22-07-2009,00:00:02,180.030,77.911,07.073,-22.080,000.00,000.00,014.70,-02.23
22-07-2009,00:00:13,180.030,77.911,07.115,-22.076,000.00,000.00,000.00,-00.00
22-07-2009,00:00:24,180.030,77.911,07.157,-22.073,000.00,000.00,014.70,-02.26
22-07-2009,00:00:35,180.030,77.911,07.207,-22.069,000.00,000.00,014.70,-02.27
22-07-2009,00:00:46,180.030,77.911,07.249,-22.065,000.00,000.00,014.70,-02.29
22-07-2009,00:00:58,180.030,77.911,07.304,-22.060,000.00,000.00,014.70,-02.30
22-07-2009,00:01:09,180.030,77.911,07.346,-22.057,000.00,000.00,014.70,-02.33
22-07-2009,00:01:20,180.030,77.911,07.396,-22.053,000.00,000.00,014.70,-02.34
22-07-2009,00:01:31,180.030,77.911,07.438,-22.049,000.00,000.00,014.69,-02.35
22-07-2009,00:01:42,180.030,77.911,07.493,-22.044,000.00,000.00,014.69,-02.37
22-07-2009,00:01:54,180.030,77.911,07.535,-22.041,000.00,000.00,014.69,-02.38
22-07-2009,00:02:05,180.030,77.911,07.585,-22.036,000.00,000.00,014.69,-02.39
22-07-2009,00:02:16,180.030,77.911,07.627,-22.032,000.00,000.00,014.69,-02.40
22-07-2009,00:02:27,180.030,77.911,07.682,-22.028,000.00,000.00,014.69,-02.42
22-07-2009,00:02:38,180.030,77.911,07.724,-22.024,000.00,000.00,014.69,-02.44
22-07-2009,00:02:50,180.030,77.911,07.774,-22.019,000.00,000.00,014.69,-02.46
22-07-2009,00:03:01,180.030,77.911,07.816,-22.015,000.00,000.00,014.68,-02.47
22-07-2009,00:03:12,180.030,77.911,07.870,-22.010,000.00,000.00,014.68,-02.48
22-07-2009,00:03:23,180.030,77.911,07.912,-22.007,000.00,000.00,014.68,-02.50
22-07-2009,00:03:34,180.030,77.911,07.954,-22.003,000.00,000.00,014.68,-02.51
22-07-2009,00:03:45,180.030,77.911,08.005,-21.998,000.00,000.00,014.68,-02.52
22-07-2009,00:03:57,180.030,77.911,08.047,-21.994,000.00,000.00,014.68,-02.54
22-07-2009,00:04:08,180.030,77.911,08.101,-21.989,000.00,000.00,014.68,-02.55
22-07-2009,00:04:19,180.030,77.911,08.143,-21.985,000.00,000.00,014.67,-02.58
22-07-2009,00:04:30,180.030,77.911,08.193,-21.980,000.00,000.00,014.67,-02.59
22-07-2009,00:04:41,180.030,77.911,08.235,-21.976,000.00,000.00,014.67,-02.60
22-07-2009,00:04:52,180.030,77.911,08.290,-21.971,000.00,000.00,014.67,-02.62
22-07-2009,00:05:04,180.030,77.911,08.332,-21.967,000.00,000.00,014.67,-02.63
22-07-2009,00:05:15,180.030,77.911,08.382,-21.962,000.00,000.00,014.67,-02.64
22-07-2009,00:05:26,180.030,77.911,08.424,-21.958,000.00,000.00,014.67,-02.66
22-07-2009,00:05:37,180.030,77.911,08.478,-21.953,000.00,000.00,014.67,-02.67
22-07-2009,00:05:48,180.030,77.911,08.520,-21.948,000.00,000.00,014.66,-02.70
22-07-2009,00:06:00,180.030,77.911,08.571,-21.943,000.00,000.00,014.66,-02.71
22-07-2009,00:06:11,180.030,77.911,08.612,-21.939,000.00,000.00,014.66,-02.72
22-07-2009,00:06:22,180.030,77.911,08.667,-21.934,000.00,000.00,014.66,-02.74
22-07-2009,00:06:33,180.030,77.911,08.709,-21.929,000.00,000.00,014.66,-02.75
22-07-2009,00:06:44,180.030,77.911,08.759,-21.924,000.00,000.00,014.66,-02.76
22-07-2009,00:06:55,180.030,77.911,08.801,-21.920,000.00,000.00,014.66,-02.78
22-07-2009,00:07:07,180.030,77.911,08.843,-21.916,000.00,000.00,014.65,-02.79
22-07-2009,00:07:18,180.030,77.911,08.897,-21.910,000.00,000.00,014.65,-02.80
22-07-2009,00:07:29,180.030,77.911,08.939,-21.906,000.00,000.00,014.65,-02.83
22-07-2009,00:07:40,180.030,77.911,08.989,-21.901,000.00,000.00,014.65,-02.84
22-07-2009,00:07:51,180.030,77.911,09.031,-21.896,000.00,000.00,014.65,-02.86
22-07-2009,00:08:02,180.030,77.911,09.085,-21.890,000.00,000.00,014.65,-02.87
22-07-2009,00:08:14,180.030,77.911,09.127,-21.886,000.00,000.00,014.65,-02.88
22-07-2009,00:08:25,180.030,77.911,09.178,-21.881,000.00,000.00,014.64,-02.90
22-07-2009,00:08:36,180.030,77.911,09.219,-21.876,000.00,000.00,014.64,-02.91
22-07-2009,00:08:47,180.030,77.911,09.274,-21.870,000.00,000.00,014.64,-02.92
22-07-2009,00:08:58,180.030,77.911,09.316,-21.866,000.00,000.00,014.64,-02.95
22-07-2009,00:09:10,180.030,77.911,09.366,-21.860,000.00,000.00,014.64,-02.96
22-07-2009,00:09:21,180.030,77.911,09.408,-21.856,000.00,000.00,014.64,-02.98
22-07-2009,00:09:32,180.030,77.911,09.462,-21.850,000.00,000.00,014.63,-02.99
22-07-2009,00:09:43,180.030,77.911,09.504,-21.845,000.00,000.00,014.63,-03.00
22-07-2009,00:09:55,180.030,77.911,09.554,-21.839,000.00,000.00,014.63,-03.01
22-07-2009,00:10:06,180.030,77.911,09.596,-21.835,000.00,000.00,014.63,-03.03
22-07-2009,00:10:17,180.030,77.911,09.650,-21.829,000.00,000.00,014.63,-03.04
22-07-2009,00:10:28,180.030,77.911,09.692,-21.824,000.00,000.00,014.63,-03.07
22-07-2009,00:10:40,180.030,77.911,09.742,-21.818,000.00,000.00,014.63,-03.08
22-07-2009,00:10:51,180.030,77.911,09.784,-21.813,000.00,000.00,014.62,-03.09
22-07-2009,00:11:02,180.030,77.911,09.838,-21.807,000.00,000.00,014.62,-03.11
22-07-2009,00:11:13,180.030,77.911,09.880,-21.802,000.00,000.00,014.62,-03.12
22-07-2009,00:11:25,180.030,77.911,09.930,-21.797,000.00,000.00,014.62,-03.13
22-07-2009,00:11:36,180.030,77.911,09.972,-21.792,000.00,000.00,014.62,-03.15
22-07-2009,00:11:47,180.030,77.911,10.026,-21.785,000.00,000.00,014.62,-03.16
22-07-2009,00:11:58,180.030,77.911,10.068,-21.781,000.00,000.00,014.61,-03.17
22-07-2009,00:12:10,180.030,77.911,10.118,-21.775,000.00,000.00,014.61,-03.20
22-07-2009,00:12:21,180.030,77.911,10.160,-21.770,000.00,000.00,014.61,-03.21
22-07-2009,00:12:32,180.030,77.911,10.214,-21.763,000.00,000.00,014.61,-03.23
22-07-2009,00:12:43,180.030,77.911,10.256,-21.758,000.00,000.00,014.61,-03.24
22-07-2009,00:12:54,180.030,77.911,10.297,-21.753,000.00,000.00,014.61,-03.25
22-07-2009,00:13:06,180.030,77.911,10.347,-21.747,000.00,000.00,014.60,-03.27
22-07-2009,00:13:17,180.030,77.911,10.402,-21.741,000.00,000.00,014.60,-03.28
22-07-2009,00:13:28,180.030,77.911,10.443,-21.735,000.00,000.00,014.60,-03.29
22-07-2009,00:13:39,180.030,77.911,10.485,-21.730,000.00,000.00,014.60,-03.32
22-07-2009,00:13:50,180.030,77.911,10.535,-21.724,000.00,000.00,014.60,-03.33
22-07-2009,00:14:02,180.030,77.911,10.589,-21.718,000.00,000.00,014.60,-03.34
22-07-2009,00:14:13,180.030,77.911,10.631,-21.712,000.00,000.00,014.59,-03.36
22-07-2009,00:14:24,180.030,77.911,10.673,-21.707,000.00,000.00,014.59,-03.37
22-07-2009,00:14:35,180.030,77.911,10.723,-21.701,000.00,000.00,014.59,-03.38
22-07-2009,00:14:46,180.030,77.911,10.764,-21.696,000.00,000.00,014.59,-03.40
22-07-2009,00:14:58,180.030,77.911,10.819,-21.689,000.00,000.00,014.59,-03.41
22-07-2009,00:15:09,180.030,77.911,10.860,-21.684,000.00,000.00,014.58,-03.44
22-07-2009,00:15:20,180.030,77.911,10.910,-21.677,000.00,000.00,014.58,-03.45
22-07-2009,00:15:31,180.030,77.911,10.952,-21.672,000.00,000.00,014.58,-03.46
22-07-2009,00:15:43,180.030,77.911,11.006,-21.665,000.00,000.00,014.58,-03.48
22-07-2009,00:15:54,180.030,77.911,11.048,-21.659,000.00,000.00,014.58,-03.49
22-07-2009,00:16:05,180.030,77.911,11.098,-21.653,000.00,000.00,014.58,-03.50
22-07-2009,00:16:16,180.030,77.911,11.139,-21.648,000.00,000.00,014.58,-03.52
22-07-2009,00:16:27,180.030,77.911,11.193,-21.641,000.00,000.00,014.57,-03.53
22-07-2009,00:16:39,180.030,77.911,11.235,-21.635,000.00,000.00,014.57,-03.55
22-07-2009,00:16:50,180.030,77.911,11.285,-21.628,000.00,000.00,014.57,-03.57
22-07-2009,00:17:01,180.030,77.911,11.327,-21.623,000.00,000.00,014.57,-03.58
22-07-2009,00:17:12,180.030,77.911,11.381,-21.616,000.00,000.00,014.57,-03.59
22-07-2009,00:17:23,180.030,77.911,11.422,-21.610,000.00,000.00,014.56,-03.61
22-07-2009,00:17:35,180.030,77.911,11.472,-21.603,000.00,000.00,014.56,-03.62
22-07-2009,00:17:46,180.030,77.911,11.514,-21.598,000.00,000.00,014.56,-03.63
22-07-2009,00:17:57,180.030,77.911,11.568,-21.591,000.00,000.00,014.56,-03.65
22-07-2009,00:18:08,180.030,77.911,11.610,-21.585,000.00,000.00,014.56,-03.67
22-07-2009,00:18:20,180.030,77.911,11.659,-21.578,000.00,000.00,014.55,-03.68
22-07-2009,00:18:31,180.030,77.911,11.701,-21.572,000.00,000.00,014.55,-03.70
22-07-2009,00:18:42,180.030,77.911,11.755,-21.565,000.00,000.00,014.55,-03.71
22-07-2009,00:18:53,180.030,77.911,11.797,-21.559,000.00,000.00,014.55,-03.72
22-07-2009,00:19:05,180.030,77.911,11.846,-21.552,000.00,000.00,014.55,-03.74
22-07-2009,00:19:16,180.030,77.911,11.888,-21.547,000.00,000.00,014.55,-03.75
22-07-2009,00:19:27,180.030,77.911,11.942,-21.539,000.00,000.00,014.54,-03.76
22-07-2009,00:19:38,180.030,77.911,11.984,-21.533,000.00,000.00,014.54,-03.78
22-07-2009,00:19:49,180.030,77.911,12.033,-21.526,000.00,000.00,014.54,-03.80
22-07-2009,00:20:00,180.030,77.911,12.075,-21.520,000.00,000.00,014.54,-03.81
22-07-2009,00:20:11,180.030,77.911,12.116,-21.514,000.00,000.00,014.54,-03.83
22-07-2009,00:20:23,180.030,77.911,12.170,-21.507,000.00,000.00,014.53,-03.84
22-07-2009,00:20:34,180.030,77.911,12.212,-21.501,000.00,000.00,014.53,-03.85
22-07-2009,00:20:45,180.030,77.911,12.262,-21.494,000.00,000.00,014.53,-03.87
22-07-2009,00:20:56,180.030,77.911,12.303,-21.488,000.00,000.00,014.53,-03.88
22-07-2009,00:21:07,180.030,77.911,12.357,-21.480,000.00,000.00,014.53,-03.89
22-07-2009,00:21:19,180.030,77.911,12.399,-21.474,000.00,000.00,014.52,-03.92
22-07-2009,00:21:30,180.030,77.911,12.449,-21.467,000.00,000.00,014.52,-03.93
22-07-2009,00:21:41,180.030,77.911,12.490,-21.460,000.00,000.00,014.52,-03.95
22-07-2009,00:21:52,180.030,77.911,12.544,-21.453,000.00,000.00,014.52,-03.96
22-07-2009,00:22:03,180.030,77.911,12.585,-21.446,000.00,000.00,014.52,-03.97
22-07-2009,00:22:15,180.030,77.911,12.635,-21.439,000.00,000.00,014.51,-03.98
22-07-2009,00:22:26,180.030,77.911,12.677,-21.433,000.00,000.00,014.51,-04.00
22-07-2009,00:22:37,180.030,77.911,12.731,-21.425,000.00,000.00,014.51,-04.01
22-07-2009,00:22:48,180.030,77.911,12.772,-21.419,000.00,000.00,014.51,-04.02
22-07-2009,00:22:59,180.030,77.911,12.813,-21.412,000.00,000.00,014.50,-04.05
22-07-2009,00:23:10,180.030,77.911,12.863,-21.405,000.00,000.00,014.50,-04.06
22-07-2009,00:23:22,180.030,77.911,12.905,-21.399,000.00,000.00,014.50,-04.07
22-07-2009,00:23:33,180.030,77.911,12.958,-21.390,000.00,000.00,014.50,-04.09
22-07-2009,00:23:44,180.030,77.911,13.000,-21.384,000.00,000.00,014.50,-04.10
22-07-2009,00:23:55,180.030,77.911,13.050,-21.377,000.00,000.00,014.50,-04.11
22-07-2009,00:24:06,180.030,77.911,13.091,-21.370,000.00,000.00,014.49,-04.13
22-07-2009,00:24:18,180.030,77.911,13.145,-21.362,000.00,000.00,014.49,-04.14
22-07-2009,00:24:29,180.030,77.911,13.186,-21.355,000.00,000.00,014.49,-04.16
22-07-2009,00:24:40,180.030,77.911,13.236,-21.348,000.00,000.00,014.49,-04.18
22-07-2009,00:24:51,180.030,77.911,13.277,-21.341,000.00,000.00,014.48,-04.19
22-07-2009,00:25:02,180.030,77.911,13.331,-21.333,000.00,000.00,014.48,-04.20
22-07-2009,00:25:14,180.030,77.911,13.372,-21.326,000.00,000.00,014.48,-04.22
22-07-2009,00:25:25,180.030,77.911,13.422,-21.319,000.00,000.00,014.48,-04.23
22-07-2009,00:25:36,180.030,77.911,13.463,-21.312,000.00,000.00,014.48,-04.24
22-07-2009,00:25:47,180.030,77.911,13.517,-21.303,000.00,000.00,014.47,-04.26
22-07-2009,00:25:58,180.030,77.911,13.558,-21.297,000.00,000.00,014.47,-04.28
22-07-2009,00:26:09,180.030,77.911,13.608,-21.289,000.00,000.00,014.47,-04.29
22-07-2009,00:26:21,180.030,77.911,13.649,-21.282,000.00,000.00,014.47,-04.31
22-07-2009,00:26:32,180.030,77.911,13.703,-21.274,000.00,000.00,014.47,-04.32
22-07-2009,00:26:43,180.030,77.911,13.744,-21.267,000.00,000.00,014.46,-04.33
22-07-2009,00:26:54,180.030,77.911,13.786,-21.260,000.00,000.00,014.46,-04.35
22-07-2009,00:27:05,180.030,77.911,13.835,-21.252,000.00,000.00,014.46,-04.36
22-07-2009,00:27:17,180.030,77.911,13.877,-21.246,000.00,000.00,014.46,-04.37
22-07-2009,00:27:28,180.030,77.911,13.930,-21.237,000.00,000.00,014.46,-04.38
22-07-2009,00:27:39,180.030,77.911,13.972,-21.230,000.00,000.00,014.45,-04.41
22-07-2009,00:27:50,180.030,77.911,14.021,-21.222,000.00,000.00,014.45,-04.42
22-07-2009,00:28:01,180.030,77.911,14.062,-21.215,000.00,000.00,014.45,-04.44
22-07-2009,00:28:12,180.030,77.911,14.116,-21.206,000.00,000.00,014.45,-04.45
22-07-2009,00:28:24,180.030,77.911,14.157,-21.199,000.00,000.00,014.44,-04.46
22-07-2009,00:28:35,180.030,77.911,14.207,-21.191,000.00,000.00,014.44,-04.47
22-07-2009,00:28:46,180.030,77.911,14.248,-21.184,000.00,000.00,014.44,-04.49
22-07-2009,00:28:57,180.030,77.911,14.302,-21.175,000.00,000.00,014.44,-04.50
22-07-2009,00:29:08,180.030,77.911,14.343,-21.168,000.00,000.00,014.43,-04.53
22-07-2009,00:29:19,180.030,77.911,14.392,-21.160,000.00,000.00,014.43,-04.54
22-07-2009,00:29:31,180.030,77.911,14.434,-21.153,000.00,000.00,014.43,-04.55
22-07-2009,00:29:42,180.030,77.911,14.487,-21.143,000.00,000.00,014.43,-04.56
22-07-2009,00:29:53,180.030,77.911,14.528,-21.136,000.00,000.00,014.43,-04.58
22-07-2009,00:30:04,180.030,77.911,14.578,-21.128,000.00,000.00,014.42,-04.59
22-07-2009,00:30:15,180.030,77.911,14.619,-21.121,000.00,000.00,014.42,-04.60
22-07-2009,00:30:26,180.030,77.911,14.660,-21.114,000.00,000.00,014.42,-04.61
22-07-2009,00:30:38,180.030,77.911,14.714,-21.104,000.00,000.00,014.42,-04.63
22-07-2009,00:30:49,180.030,77.911,14.755,-21.097,000.00,000.00,014.41,-04.65
22-07-2009,00:31:00,180.030,77.911,14.804,-21.089,000.00,000.00,014.41,-04.67
22-07-2009,00:31:11,180.030,77.911,14.846,-21.081,000.00,000.00,014.41,-04.68
22-07-2009,00:31:22,180.030,77.911,14.899,-21.072,000.00,000.00,014.41,-04.69
22-07-2009,00:31:34,180.030,77.911,14.940,-21.065,000.00,000.00,014.41,-04.70
22-07-2009,00:31:45,180.030,77.911,14.990,-21.056,000.00,000.00,014.40,-04.72
22-07-2009,00:31:56,180.030,77.911,15.031,-21.049,000.00,000.00,014.40,-04.73
22-07-2009,00:32:07,180.030,77.911,15.084,-21.039,000.00,000.00,014.40,-04.74
22-07-2009,00:32:18,180.030,77.911,15.125,-21.032,000.00,000.00,014.39,-04.77
22-07-2009,00:32:30,180.030,77.911,15.175,-21.023,000.00,000.00,014.39,-04.78
22-07-2009,00:32:41,180.030,77.911,15.216,-21.016,000.00,000.00,014.39,-04.79
22-07-2009,00:32:52,180.030,77.911,15.269,-21.006,000.00,000.00,014.39,-04.81
22-07-2009,00:33:03,180.030,77.911,15.310,-20.999,000.00,000.00,014.39,-04.82
22-07-2009,00:33:14,180.030,77.911,15.351,-20.991,000.00,000.00,014.38,-04.83
22-07-2009,00:33:25,180.030,77.911,15.401,-20.982,000.00,000.00,014.38,-04.84
22-07-2009,00:33:37,180.030,77.911,15.442,-20.975,000.00,000.00,014.38,-04.86
22-07-2009,00:33:48,180.030,77.911,15.495,-20.965,000.00,000.00,014.38,-04.87
22-07-2009,00:33:59,180.030,77.911,15.536,-20.958,000.00,000.00,014.37,-04.89
22-07-2009,00:34:10,180.030,77.911,15.586,-20.948,000.00,000.00,014.37,-04.91
22-07-2009,00:34:21,180.030,77.911,15.627,-20.941,000.00,000.00,014.37,-04.92
22-07-2009,00:34:33,180.030,77.911,15.680,-20.931,000.00,000.00,014.37,-04.93
22-07-2009,00:34:44,180.030,77.911,15.721,-20.923,000.00,000.00,014.36,-04.95
22-07-2009,00:34:55,180.030,77.911,15.770,-20.914,000.00,000.00,014.36,-04.96
22-07-2009,00:35:06,180.030,77.911,15.811,-20.907,000.00,000.00,014.36,-04.97
22-07-2009,00:35:17,180.030,77.911,15.865,-20.897,000.00,000.00,014.36,-04.98
22-07-2009,00:35:29,180.030,77.911,15.906,-20.889,000.00,000.00,014.35,-05.01
22-07-2009,00:35:40,180.030,77.911,15.955,-20.880,000.00,000.00,014.35,-05.02
22-07-2009,00:35:51,180.030,77.911,15.996,-20.872,000.00,000.00,014.35,-05.03
22-07-2009,00:36:02,180.030,77.911,16.049,-20.862,000.00,000.00,014.35,-05.05
22-07-2009,00:36:13,180.030,77.911,16.090,-20.854,000.00,000.00,014.34,-05.06
22-07-2009,00:36:25,180.030,77.911,16.139,-20.845,000.00,000.00,014.34,-05.07
22-07-2009,00:36:36,180.030,77.911,16.180,-20.837,000.00,000.00,014.34,-05.08
22-07-2009,00:36:47,180.030,77.911,16.234,-20.827,000.00,000.00,014.34,-05.10
22-07-2009,00:36:58,180.030,77.911,16.274,-20.819,000.00,000.00,014.34,-05.11
22-07-2009,00:37:09,180.030,77.911,16.315,-20.811,000.00,000.00,014.33,-05.13
22-07-2009,00:37:20,180.030,77.911,16.365,-20.801,000.00,000.00,014.33,-05.15
22-07-2009,00:37:32,180.030,77.911,16.418,-20.791,000.00,000.00,014.33,-05.16
22-07-2009,00:37:43,180.030,77.911,16.459,-20.783,000.00,000.00,014.32,-05.17
22-07-2009,00:37:54,180.030,77.911,16.500,-20.775,000.00,000.00,014.32,-05.19
22-07-2009,00:38:05,180.030,77.911,16.549,-20.765,000.00,000.00,014.32,-05.20
22-07-2009,00:38:17,180.030,77.911,16.590,-20.757,000.00,000.00,014.32,-05.21
22-07-2009,00:38:28,180.030,77.911,16.643,-20.747,000.00,000.00,014.32,-05.22
22-07-2009,00:38:39,180.030,77.911,16.684,-20.739,000.00,000.00,014.31,-05.25
22-07-2009,00:38:50,180.030,77.911,16.733,-20.729,000.00,000.00,014.31,-05.26
22-07-2009,00:39:01,180.030,77.911,16.774,-20.721,000.00,000.00,014.31,-05.27
22-07-2009,00:39:12,180.030,77.911,16.827,-20.710,000.00,000.00,014.30,-05.28
22-07-2009,00:39:24,180.030,77.911,16.868,-20.702,000.00,000.00,014.30,-05.30
22-07-2009,00:39:35,180.030,77.911,16.917,-20.692,000.00,000.00,014.30,-05.31
22-07-2009,00:39:46,180.030,77.911,16.957,-20.684,000.00,000.00,014.30,-05.32
22-07-2009,00:39:57,180.030,77.911,17.011,-20.674,000.00,000.00,014.29,-05.33
22-07-2009,00:40:08,180.030,77.911,17.051,-20.665,000.00,000.00,014.29,-05.36
22-07-2009,00:40:20,180.030,77.911,17.100,-20.655,000.00,000.00,014.29,-05.37
22-07-2009,00:40:31,180.030,77.911,17.141,-20.647,000.00,000.00,014.29,-05.39
22-07-2009,00:40:42,180.030,77.911,17.194,-20.636,000.00,000.00,014.28,-05.40
22-07-2009,00:40:53,180.030,77.911,17.235,-20.628,000.00,000.00,014.28,-05.41
22-07-2009,00:41:04,180.030,77.911,17.284,-20.618,000.00,000.00,014.28,-05.42
22-07-2009,00:41:15,180.030,77.911,17.325,-20.610,000.00,000.00,014.28,-05.44
22-07-2009,00:41:27,180.030,77.911,17.365,-20.601,000.00,000.00,014.27,-05.45
22-07-2009,00:41:38,180.030,77.911,17.418,-20.590,000.00,000.00,014.27,-05.46
22-07-2009,00:41:49,180.030,77.911,17.459,-20.582,000.00,000.00,014.27,-05.48
22-07-2009,00:42:00,180.030,77.911,17.508,-20.572,000.00,000.00,014.26,-05.50
22-07-2009,00:42:11,180.030,77.911,17.549,-20.563,000.00,000.00,014.26,-05.51
22-07-2009,00:42:23,180.030,77.911,17.602,-20.552,000.00,000.00,014.26,-05.52
22-07-2009,00:42:34,180.030,77.911,17.643,-20.544,000.00,000.00,014.26,-05.54
22-07-2009,00:42:45,180.030,77.911,17.691,-20.533,000.00,000.00,014.25,-05.55
22-07-2009,00:42:56,180.030,77.911,17.732,-20.525,000.00,000.00,014.25,-05.56
22-07-2009,00:43:07,180.030,77.911,17.785,-20.514,000.00,000.00,014.25,-05.57
22-07-2009,00:43:18,180.030,77.911,17.826,-20.505,000.00,000.00,014.24,-05.60
22-07-2009,00:43:29,180.030,77.911,17.875,-20.495,000.00,000.00,014.24,-05.61
22-07-2009,00:43:41,180.030,77.911,17.915,-20.486,000.00,000.00,014.24,-05.62
22-07-2009,00:43:52,180.030,77.911,17.968,-20.475,000.00,000.00,014.24,-05.63
22-07-2009,00:44:03,180.030,77.911,18.009,-20.466,000.00,000.00,014.24,-05.65
22-07-2009,00:44:14,180.030,77.911,18.058,-20.456,000.00,000.00,014.23,-05.66
22-07-2009,00:44:25,180.030,77.911,18.098,-20.447,000.00,000.00,014.23,-05.67
22-07-2009,00:44:37,180.030,77.911,18.151,-20.435,000.00,000.00,014.23,-05.68
22-07-2009,00:44:48,180.030,77.911,18.192,-20.427,000.00,000.00,014.23,-05.70
22-07-2009,00:44:59,180.030,77.911,18.241,-20.416,000.00,000.00,014.22,-05.72
22-07-2009,00:45:10,180.030,77.911,18.281,-20.407,000.00,000.00,014.22,-05.73
22-07-2009,00:45:22,180.030,77.911,18.322,-20.398,000.00,000.00,014.22,-05.75
22-07-2009,00:45:33,180.030,77.911,18.375,-20.387,000.00,000.00,014.21,-05.76
22-07-2009,00:45:44,180.030,77.911,18.415,-20.378,000.00,000.00,014.21,-05.77
22-07-2009,00:45:55,180.030,77.911,18.464,-20.367,000.00,000.00,014.21,-05.78
22-07-2009,00:46:06,180.030,77.911,18.504,-20.358,000.00,000.00,014.21,-05.80
22-07-2009,00:46:18,180.030,77.911,18.557,-20.347,000.00,000.00,014.20,-05.81
22-07-2009,00:46:29,180.030,77.911,18.598,-20.338,000.00,000.00,014.20,-05.83
22-07-2009,00:46:40,180.030,77.911,18.646,-20.327,000.00,000.00,014.20,-05.84
22-07-2009,00:46:51,180.030,77.911,18.687,-20.318,000.00,000.00,014.19,-05.86
22-07-2009,00:47:03,180.030,77.911,18.740,-20.306,000.00,000.00,014.19,-05.87
22-07-2009,00:47:14,180.030,77.911,18.780,-20.297,000.00,000.00,014.19,-05.88
22-07-2009,00:47:25,180.030,77.911,18.829,-20.286,000.00,000.00,014.19,-05.89
22-07-2009,00:47:36,180.030,77.911,18.869,-20.277,000.00,000.00,014.18,-05.91
22-07-2009,00:47:47,180.030,77.911,18.922,-20.265,000.00,000.00,014.18,-05.92
22-07-2009,00:47:58,180.030,77.911,18.963,-20.256,000.00,000.00,014.18,-05.94
22-07-2009,00:48:10,180.030,77.911,19.011,-20.245,000.00,000.00,014.17,-05.95
22-07-2009,00:48:21,180.030,77.911,19.052,-20.236,000.00,000.00,014.17,-05.97
22-07-2009,00:48:32,180.030,77.911,19.104,-20.224,000.00,000.00,014.17,-05.98
22-07-2009,00:48:43,180.030,77.911,19.145,-20.215,000.00,000.00,014.17,-05.99
22-07-2009,00:48:54,180.030,77.911,19.193,-20.204,000.00,000.00,014.16,-06.00
22-07-2009,00:49:06,180.030,77.911,19.234,-20.194,000.00,000.00,014.16,-06.02
22-07-2009,00:49:17,180.030,77.911,19.286,-20.182,000.00,000.00,014.16,-06.03
22-07-2009,00:49:28,180.030,77.911,19.327,-20.173,000.00,000.00,014.16,-06.04
22-07-2009,00:49:39,180.030,77.911,19.375,-20.162,000.00,000.00,014.15,-06.07
22-07-2009,00:49:50,180.030,77.911,19.416,-20.152,000.00,000.00,014.15,-06.08
22-07-2009,00:50:01,180.030,77.911,19.456,-20.143,000.00,000.00,014.15,-06.09
22-07-2009,00:50:13,180.030,77.911,19.509,-20.131,000.00,000.00,014.14,-06.10
22-07-2009,00:50:24,180.030,77.911,19.549,-20.121,000.00,000.00,014.14,-06.11
22-07-2009,00:50:35,180.030,77.911,19.598,-20.110,000.00,000.00,014.14,-06.13
22-07-2009,00:50:46,180.030,77.911,19.638,-20.101,000.00,000.00,014.14,-06.14
22-07-2009,00:50:57,180.030,77.911,19.690,-20.088,000.00,000.00,014.13,-06.15
22-07-2009,00:51:09,180.030,77.911,19.731,-20.079,000.00,000.00,014.13,-06.18
22-07-2009,00:51:20,180.030,77.911,19.779,-20.067,000.00,000.00,014.12,-06.19
22-07-2009,00:51:31,180.030,77.911,19.820,-20.058,000.00,000.00,014.12,-06.20
22-07-2009,00:51:42,180.030,77.911,19.872,-20.045,000.00,000.00,014.12,-06.21
22-07-2009,00:51:54,180.030,77.911,19.912,-20.036,000.00,000.00,014.12,-06.22
22-07-2009,00:52:05,180.030,77.911,19.961,-20.024,000.00,000.00,014.11,-06.24
22-07-2009,00:52:16,180.030,77.911,20.001,-20.015,000.00,000.00,014.11,-06.25
22-07-2009,00:52:27,180.030,77.911,20.053,-20.002,000.00,000.00,014.11,-06.26
22-07-2009,00:52:38,180.030,77.911,20.094,-19.993,000.00,000.00,014.10,-06.28
22-07-2009,00:52:49,180.030,77.911,20.142,-19.981,000.00,000.00,014.10,-06.30
22-07-2009,00:53:01,180.030,77.911,20.182,-19.971,000.00,000.00,014.10,-06.31
22-07-2009,00:53:12,180.030,77.911,20.235,-19.959,000.00,000.00,014.10,-06.32
22-07-2009,00:53:23,180.030,77.911,20.275,-19.949,000.00,000.00,014.09,-06.33
22-07-2009,00:53:34,180.030,77.911,20.323,-19.937,000.00,000.00,014.09,-06.34
22-07-2009,00:53:45,180.030,77.911,20.363,-19.927,000.00,000.00,014.09,-06.36
22-07-2009,00:53:57,180.030,77.911,20.404,-19.917,000.00,000.00,014.08,-06.37
22-07-2009,00:54:08,180.030,77.911,20.456,-19.905,000.00,000.00,014.08,-06.38
22-07-2009,00:54:19,180.030,77.911,20.496,-19.895,000.00,000.00,014.08,-06.41
22-07-2009,00:54:30,180.030,77.911,20.544,-19.883,000.00,000.00,014.07,-06.42
22-07-2009,00:54:41,180.030,77.911,20.585,-19.873,000.00,000.00,014.07,-06.43
22-07-2009,00:54:53,180.030,77.911,20.637,-19.860,000.00,000.00,014.07,-06.44
22-07-2009,00:55:04,180.030,77.911,20.677,-19.850,000.00,000.00,014.07,-06.45
22-07-2009,00:55:15,180.030,77.911,20.725,-19.838,000.00,000.00,014.06,-06.47
22-07-2009,00:55:26,180.030,77.911,20.766,-19.828,000.00,000.00,014.06,-06.48
22-07-2009,00:55:37,180.030,77.911,20.818,-19.815,000.00,000.00,014.06,-06.49
22-07-2009,00:55:49,180.030,77.911,20.858,-19.805,000.00,000.00,014.05,-06.51
22-07-2009,00:56:00,180.030,77.911,20.906,-19.793,000.00,000.00,014.05,-06.53
22-07-2009,00:56:11,180.030,77.911,20.946,-19.783,000.00,000.00,014.05,-06.54
22-07-2009,00:56:22,180.030,77.911,20.998,-19.770,000.00,000.00,014.04,-06.55
22-07-2009,00:56:33,180.030,77.911,21.038,-19.760,000.00,000.00,014.04,-06.56
22-07-2009,00:56:45,180.030,77.911,21.087,-19.748,000.00,000.00,014.04,-06.57
22-07-2009,00:56:56,180.030,77.911,21.127,-19.738,000.00,000.00,014.04,-06.59
22-07-2009,00:57:07,180.030,77.911,21.179,-19.724,000.00,000.00,014.03,-06.60
22-07-2009,00:57:18,180.030,77.911,21.219,-19.714,000.00,000.00,014.03,-06.62
22-07-2009,00:57:29,180.030,77.911,21.267,-19.702,000.00,000.00,014.03,-06.63
22-07-2009,00:57:41,180.030,77.911,21.307,-19.692,000.00,000.00,014.02,-06.65
22-07-2009,00:57:52,180.030,77.911,21.359,-19.678,000.00,000.00,014.02,-06.66
22-07-2009,00:58:03,180.030,77.911,21.399,-19.668,000.00,000.00,014.02,-06.67
22-07-2009,00:58:14,180.030,77.911,21.439,-19.658,000.00,000.00,014.01,-06.68
22-07-2009,00:58:25,180.030,77.911,21.487,-19.646,000.00,000.00,014.01,-06.69
22-07-2009,00:58:37,180.030,77.911,21.527,-19.635,000.00,000.00,014.01,-06.71
22-07-2009,00:58:48,180.030,77.911,21.579,-19.622,000.00,000.00,014.01,-06.72
22-07-2009,00:58:59,180.030,77.911,21.619,-19.611,000.00,000.00,014.00,-06.74
22-07-2009,00:59:10,180.030,77.911,21.667,-19.599,000.00,000.00,014.00,-06.75
22-07-2009,00:59:21,180.030,77.911,21.707,-19.588,000.00,000.00,014.00,-06.77
22-07-2009,00:59:33,180.030,77.911,21.759,-19.575,000.00,000.00,013.99,-06.78
22-07-2009,00:59:44,180.030,77.911,21.799,-19.564,000.00,000.00,013.99,-06.79
22-07-2009,00:59:55,180.030,77.911,21.847,-19.552,000.00,000.00,013.99,-06.80
22-07-2009,01:00:06,180.030,77.911,21.887,-19.541,000.00,000.00,013.98,-06.81
22-07-2009,01:00:17,180.030,77.911,21.939,-19.528,000.00,000.00,013.98,-06.82
22-07-2009,01:00:28,180.030,77.911,21.979,-19.517,000.00,000.00,013.98,-06.85
22-07-2009,01:00:40,180.030,77.911,22.027,-19.505,000.00,000.00,013.97,-06.86
22-07-2009,01:00:51,180.030,77.911,22.067,-19.494,000.00,000.00,013.97,-06.87
22-07-2009,01:01:02,180.030,77.911,22.119,-19.480,000.00,000.00,013.97,-06.88
22-07-2009,01:01:13,180.030,77.911,22.159,-19.470,000.00,000.00,013.96,-06.90
22-07-2009,01:01:24,180.030,77.911,22.206,-19.457,000.00,000.00,013.96,-06.91
22-07-2009,01:01:36,180.030,77.911,22.246,-19.446,000.00,000.00,013.96,-06.92
22-07-2009,01:01:47,180.030,77.911,22.298,-19.432,000.00,000.00,013.96,-06.93
22-07-2009,01:01:58,180.030,77.911,22.338,-19.422,000.00,000.00,013.95,-06.94
22-07-2009,01:02:09,180.030,77.911,22.378,-19.411,000.00,000.00,013.95,-06.97
22-07-2009,01:02:20,180.030,77.911,22.426,-19.398,000.00,000.00,013.94,-06.98
22-07-2009,01:02:32,180.030,77.911,22.465,-19.387,000.00,000.00,013.94,-06.99
22-07-2009,01:02:43,180.030,77.911,22.517,-19.373,000.00,000.00,013.94,-07.00
22-07-2009,01:02:54,180.030,77.911,22.557,-19.362,000.00,000.00,013.94,-07.01
22-07-2009,01:03:05,180.030,77.911,22.605,-19.349,000.00,000.00,013.93,-07.03
22-07-2009,01:03:16,180.030,77.911,22.645,-19.339,000.00,000.00,013.93,-07.04
22-07-2009,01:03:27,180.030,77.911,22.696,-19.324,000.00,000.00,013.93,-07.05
22-07-2009,01:03:39,180.030,77.911,22.736,-19.314,000.00,000.00,013.92,-07.07
22-07-2009,01:03:50,180.030,77.911,22.784,-19.301,000.00,000.00,013.92,-07.08
22-07-2009,01:04:01,180.030,77.911,22.824,-19.290,000.00,000.00,013.92,-07.10
22-07-2009,01:04:12,180.030,77.911,22.875,-19.275,000.00,000.00,013.91,-07.11
22-07-2009,01:04:23,180.030,77.911,22.915,-19.264,000.00,000.00,013.91,-07.12
22-07-2009,01:04:35,180.030,77.911,22.963,-19.251,000.00,000.00,013.91,-07.13
22-07-2009,01:04:46,180.030,77.911,23.002,-19.240,000.00,000.00,013.90,-07.14
22-07-2009,01:04:57,180.030,77.911,23.054,-19.226,000.00,000.00,013.90,-07.15
22-07-2009,01:05:08,180.030,77.911,23.094,-19.215,000.00,000.00,013.90,-07.17
22-07-2009,01:05:19,180.030,77.911,23.141,-19.202,000.00,000.00,013.89,-07.19
22-07-2009,01:05:31,180.030,77.911,23.181,-19.190,000.00,000.00,013.89,-07.20
22-07-2009,01:05:42,180.030,77.911,23.221,-19.179,000.00,000.00,013.89,-07.21
22-07-2009,01:05:53,180.030,77.911,23.272,-19.165,000.00,000.00,013.88,-07.22
22-07-2009,01:06:04,180.030,77.911,23.312,-19.154,000.00,000.00,013.88,-07.24
22-07-2009,01:06:15,180.030,77.911,23.359,-19.140,000.00,000.00,013.88,-07.25
22-07-2009,01:06:27,180.030,77.911,23.399,-19.129,000.00,000.00,013.88,-07.26
22-07-2009,01:06:38,180.030,77.911,23.451,-19.115,000.00,000.00,013.87,-07.27
22-07-2009,01:06:49,180.030,77.911,23.490,-19.103,000.00,000.00,013.87,-07.29
22-07-2009,01:07:00,180.030,77.911,23.538,-19.090,000.00,000.00,013.86,-07.31
22-07-2009,01:07:11,180.030,77.911,23.577,-19.079,000.00,000.00,013.86,-07.32
22-07-2009,01:07:22,180.030,77.911,23.629,-19.064,000.00,000.00,013.86,-07.33
22-07-2009,01:07:34,180.030,77.911,23.668,-19.053,000.00,000.00,013.85,-07.34
22-07-2009,01:07:45,180.030,77.911,23.716,-19.039,000.00,000.00,013.85,-07.35
22-07-2009,01:07:56,180.030,77.911,23.756,-19.028,000.00,000.00,013.85,-07.36
22-07-2009,01:08:07,180.030,77.911,23.807,-19.013,000.00,000.00,013.85,-07.38
22-07-2009,01:08:18,180.030,77.911,23.846,-19.002,000.00,000.00,013.84,-07.40
22-07-2009,01:08:30,180.030,77.911,23.894,-18.988,000.00,000.00,013.84,-07.41
22-07-2009,01:08:41,180.030,77.911,23.933,-18.977,000.00,000.00,013.83,-07.42
22-07-2009,01:08:52,180.030,77.911,23.985,-18.962,000.00,000.00,013.83,-07.43
22-07-2009,01:09:03,180.030,77.911,24.024,-18.950,000.00,000.00,013.83,-07.45
22-07-2009,01:09:14,180.030,77.911,24.072,-18.936,000.00,000.00,013.83,-07.46
22-07-2009,01:09:26,180.030,77.911,24.111,-18.925,000.00,000.00,013.82,-07.47
22-07-2009,01:09:37,180.030,77.911,24.163,-18.910,000.00,000.00,013.82,-07.48
22-07-2009,01:09:48,180.030,77.911,24.202,-18.898,000.00,000.00,013.82,-07.49
22-07-2009,01:09:59,180.030,77.911,24.249,-18.884,000.00,000.00,013.81,-07.51
22-07-2009,01:10:10,180.030,77.911,24.289,-18.873,000.00,000.00,013.81,-07.53
22-07-2009,01:10:21,180.030,77.911,24.328,-18.861,000.00,000.00,013.80,-07.54
22-07-2009,01:10:33,180.030,77.911,24.379,-18.846,000.00,000.00,013.80,-07.55
22-07-2009,01:10:44,180.030,77.911,24.419,-18.835,000.00,000.00,013.80,-07.56
22-07-2009,01:10:55,180.030,77.911,24.466,-18.821,000.00,000.00,013.80,-07.57
22-07-2009,01:11:06,180.030,77.911,24.506,-18.809,000.00,000.00,013.79,-07.58
22-07-2009,01:11:17,180.030,77.911,24.557,-18.794,000.00,000.00,013.79,-07.60
22-07-2009,01:11:28,180.030,77.911,24.596,-18.782,000.00,000.00,013.78,-07.62
22-07-2009,01:11:40,180.030,77.911,24.643,-18.768,000.00,000.00,013.78,-07.63
22-07-2009,01:11:51,180.030,77.911,24.683,-18.756,000.00,000.00,013.78,-07.64
22-07-2009,01:12:02,180.030,77.911,24.734,-18.741,000.00,000.00,013.77,-07.65
22-07-2009,01:12:13,180.030,77.911,24.773,-18.729,000.00,000.00,013.77,-07.66
22-07-2009,01:12:24,180.030,77.911,24.820,-18.715,000.00,000.00,013.77,-07.68
22-07-2009,01:12:36,180.030,77.911,24.860,-18.703,000.00,000.00,013.77,-07.69
22-07-2009,01:12:47,180.030,77.911,24.911,-18.688,000.00,000.00,013.76,-07.70
22-07-2009,01:12:58,180.030,77.911,24.950,-18.676,000.00,000.00,013.76,-07.72
22-07-2009,01:13:09,180.030,77.911,24.997,-18.661,000.00,000.00,013.75,-07.73
22-07-2009,01:13:20,180.030,77.911,25.037,-18.649,000.00,000.00,013.75,-07.74
22-07-2009,01:13:32,180.030,77.911,25.076,-18.638,000.00,000.00,013.75,-07.76
22-07-2009,01:13:43,180.030,77.911,25.127,-18.622,000.00,000.00,013.74,-07.77
22-07-2009,01:13:54,180.030,77.911,25.166,-18.610,000.00,000.00,013.74,-07.78
22-07-2009,01:14:05,180.030,77.911,25.213,-18.596,000.00,000.00,013.74,-07.79
22-07-2009,01:14:16,180.030,77.911,25.253,-18.584,000.00,000.00,013.74,-07.80
22-07-2009,01:14:28,180.030,77.911,25.304,-18.568,000.00,000.00,013.73,-07.81
22-07-2009,01:14:39,180.030,77.911,25.343,-18.556,000.00,000.00,013.73,-07.84
22-07-2009,01:14:50,179.943,77.911,25.390,-18.541,000.00,000.00,013.72,-07.85
22-07-2009,01:15:01,179.943,77.911,25.429,-18.529,000.00,000.00,013.72,-07.86
22-07-2009,01:15:12,179.943,77.911,25.480,-18.514,000.00,000.00,013.72,-07.87
22-07-2009,01:15:23,179.943,77.911,25.519,-18.501,000.00,000.00,013.71,-07.88
22-07-2009,01:15:35,179.943,77.911,25.566,-18.487,000.00,000.00,013.71,-07.89
22-07-2009,01:15:46,179.943,77.911,25.605,-18.475,000.00,000.00,013.71,-07.90
22-07-2009,01:15:57,179.943,77.911,25.656,-18.459,000.00,000.00,013.70,-07.91
22-07-2009,01:16:08,179.943,77.911,25.695,-18.447,000.00,000.00,013.70,-07.94
22-07-2009,01:16:20,179.943,77.911,25.742,-18.432,000.00,000.00,013.70,-07.95
22-07-2009,01:16:31,179.943,77.911,25.781,-18.420,000.00,000.00,013.69,-07.96
22-07-2009,01:16:42,179.943,77.911,25.832,-18.404,000.00,000.00,013.69,-07.97
22-07-2009,01:16:53,179.943,77.911,25.871,-18.391,000.00,000.00,013.69,-07.98
22-07-2009,01:17:04,179.943,77.911,25.918,-18.377,000.00,000.00,013.68,-07.99
22-07-2009,01:17:15,179.943,77.911,25.957,-18.364,000.00,000.00,013.68,-08.00
22-07-2009,01:17:27,179.943,77.911,26.008,-18.348,000.00,000.00,013.68,-08.02
22-07-2009,01:17:38,179.943,77.911,26.047,-18.336,000.00,000.00,013.67,-08.03
22-07-2009,01:17:49,179.943,77.911,26.086,-18.324,000.00,000.00,013.67,-08.05
22-07-2009,01:18:00,179.943,77.911,26.133,-18.309,000.00,000.00,013.66,-08.06
22-07-2009,01:18:11,179.943,77.911,26.172,-18.296,000.00,000.00,013.66,-08.07
22-07-2009,01:18:23,179.943,77.911,26.223,-18.280,000.00,000.00,013.66,-08.08
22-07-2009,01:18:34,179.943,77.911,26.262,-18.268,000.00,000.00,013.66,-08.09
22-07-2009,01:18:45,179.943,77.911,26.309,-18.253,000.00,000.00,013.65,-08.11
22-07-2009,01:18:56,179.943,77.911,26.348,-18.240,000.00,000.00,013.65,-08.12
22-07-2009,01:19:07,179.943,77.911,26.398,-18.224,000.00,000.00,013.65,-08.13
22-07-2009,01:19:19,179.943,77.911,26.437,-18.211,000.00,000.00,013.64,-08.15
22-07-2009,01:19:30,179.943,77.911,26.484,-18.196,000.00,000.00,013.64,-08.16
22-07-2009,01:19:41,179.943,77.911,26.523,-18.184,000.00,000.00,013.63,-08.17
22-07-2009,01:19:52,179.943,77.911,26.574,-18.167,000.00,000.00,013.63,-08.18
22-07-2009,01:20:03,179.943,77.911,26.613,-18.155,000.00,000.00,013.63,-08.20
22-07-2009,01:20:14,179.943,77.911,26.659,-18.140,000.00,000.00,013.62,-08.21
22-07-2009,01:20:26,179.943,77.911,26.698,-18.127,000.00,000.00,013.62,-08.22
22-07-2009,01:20:37,179.943,77.911,26.749,-18.110,000.00,000.00,013.62,-08.23
22-07-2009,01:20:48,179.943,77.911,26.788,-18.098,000.00,000.00,013.61,-08.24
22-07-2009,01:20:59,179.943,77.911,26.826,-18.085,000.00,000.00,013.61,-08.26
22-07-2009,01:21:10,179.943,77.911,26.873,-18.070,000.00,000.00,013.60,-08.27
22-07-2009,01:21:22,179.943,77.911,26.912,-18.057,000.00,000.00,013.60,-08.28
22-07-2009,01:21:33,179.943,77.911,26.963,-18.040,000.00,000.00,013.60,-08.30
22-07-2009,01:21:44,179.943,77.911,27.001,-18.028,000.00,000.00,013.60,-08.31
22-07-2009,01:21:55,179.943,77.911,27.048,-18.012,000.00,000.00,013.59,-08.32
22-07-2009,01:22:06,179.943,77.911,27.087,-17.999,000.00,000.00,013.59,-08.33
22-07-2009,01:22:17,179.943,77.911,27.137,-17.983,000.00,000.00,013.59,-08.34
22-07-2009,01:22:28,179.943,77.911,27.176,-17.970,000.00,000.00,013.58,-08.36
22-07-2009,01:22:40,179.943,77.911,27.223,-17.954,000.00,000.00,013.58,-08.37
22-07-2009,01:22:51,179.943,77.911,27.261,-17.941,000.00,000.00,013.57,-08.38
22-07-2009,01:23:02,179.943,77.911,27.312,-17.925,000.00,000.00,013.57,-08.40
22-07-2009,01:23:13,179.943,77.911,27.350,-17.912,000.00,000.00,013.57,-08.41
22-07-2009,01:23:24,179.943,77.911,27.397,-17.896,000.00,000.00,013.56,-08.42
22-07-2009,01:23:35,179.943,77.911,27.436,-17.883,000.00,000.00,013.56,-08.43
22-07-2009,01:23:47,179.943,77.911,27.474,-17.870,000.00,000.00,013.56,-08.44
22-07-2009,01:23:58,179.943,77.911,27.525,-17.853,000.00,000.00,013.55,-08.45
22-07-2009,01:24:09,179.943,77.911,27.564,-17.840,000.00,000.00,013.55,-08.47
22-07-2009,01:24:20,179.943,77.911,27.610,-17.825,000.00,000.00,013.54,-08.48
22-07-2009,01:24:31,179.943,77.911,27.649,-17.812,000.00,000.00,013.54,-08.49
22-07-2009,01:24:42,179.943,77.911,27.699,-17.795,000.00,000.00,013.54,-08.51
22-07-2009,01:24:54,179.943,77.911,27.738,-17.781,000.00,000.00,013.54,-08.52
22-07-2009,01:25:05,179.943,77.911,27.784,-17.766,000.00,000.00,013.53,-08.53
22-07-2009,01:25:16,179.943,77.911,27.823,-17.752,000.00,000.00,013.53,-08.54
22-07-2009,01:25:27,179.943,77.911,27.873,-17.735,000.00,000.00,013.53,-08.55
22-07-2009,01:25:38,179.943,77.911,27.911,-17.722,000.00,000.00,013.52,-08.57
22-07-2009,01:25:50,179.943,77.911,27.958,-17.706,000.00,000.00,013.52,-08.58
22-07-2009,01:26:01,179.943,77.911,27.996,-17.693,000.00,000.00,013.51,-08.59
22-07-2009,01:26:12,179.943,77.911,28.047,-17.676,000.00,000.00,013.51,-08.60
22-07-2009,01:26:23,179.943,77.911,28.085,-17.663,000.00,000.00,013.51,-08.61
22-07-2009,01:26:34,179.943,77.911,28.131,-17.647,000.00,000.00,013.50,-08.63
22-07-2009,01:26:45,179.943,77.911,28.170,-17.633,000.00,000.00,013.50,-08.64
22-07-2009,01:26:57,179.943,77.911,28.220,-17.616,000.00,000.00,013.50,-08.65
22-07-2009,01:27:08,179.943,77.911,28.259,-17.603,000.00,000.00,013.49,-08.66
22-07-2009,01:27:19,179.943,77.911,28.297,-17.589,000.00,000.00,013.49,-08.68
22-07-2009,01:27:30,179.943,77.911,28.343,-17.573,000.00,000.00,013.48,-08.69
22-07-2009,01:27:41,179.943,77.911,28.382,-17.560,000.00,000.00,013.48,-08.70
22-07-2009,01:27:53,179.943,77.911,28.432,-17.543,000.00,000.00,013.48,-08.71
22-07-2009,01:28:04,179.943,77.911,28.470,-17.529,000.00,000.00,013.47,-08.72
22-07-2009,01:28:15,179.943,77.911,28.517,-17.513,000.00,000.00,013.47,-08.73
22-07-2009,01:28:26,179.943,77.911,28.555,-17.499,000.00,000.00,013.47,-08.74
22-07-2009,01:28:37,179.943,77.911,28.605,-17.482,000.00,000.00,013.46,-08.76
22-07-2009,01:28:49,179.943,77.911,28.644,-17.468,000.00,000.00,013.46,-08.78
22-07-2009,01:29:00,179.943,77.911,28.690,-17.452,000.00,000.00,013.45,-08.79
22-07-2009,01:29:11,179.943,77.911,28.728,-17.439,000.00,000.00,013.45,-08.80
22-07-2009,01:29:22,179.943,77.911,28.778,-17.421,000.00,000.00,013.45,-08.81
22-07-2009,01:29:34,179.943,77.911,28.817,-17.407,000.00,000.00,013.44,-08.82
22-07-2009,01:29:45,179.943,77.911,28.863,-17.391,000.00,000.00,013.44,-08.83
22-07-2009,01:29:56,179.943,77.911,28.901,-17.378,000.00,000.00,013.44,-08.84
22-07-2009,01:30:07,179.943,77.911,28.951,-17.360,000.00,000.00,013.43,-08.85
22-07-2009,01:30:18,179.943,77.911,28.989,-17.346,000.00,000.00,013.43,-08.87
22-07-2009,01:30:30,179.943,77.911,29.035,-17.330,000.00,000.00,013.43,-08.89
22-07-2009,01:30:41,179.943,77.911,29.074,-17.316,000.00,000.00,013.42,-08.90
22-07-2009,01:30:52,179.943,77.911,29.123,-17.298,000.00,000.00,013.42,-08.91
22-07-2009,01:31:03,179.943,77.911,29.162,-17.285,000.00,000.00,013.42,-08.92
22-07-2009,01:31:14,179.943,77.911,29.208,-17.268,000.00,000.00,013.41,-08.93
22-07-2009,01:31:26,179.943,77.911,29.246,-17.254,000.00,000.00,013.41,-08.94
22-07-2009,01:31:37,179.943,77.911,29.296,-17.236,000.00,000.00,013.41,-08.95
22-07-2009,01:31:48,179.943,77.911,29.334,-17.223,000.00,000.00,013.40,-08.96
22-07-2009,01:31:59,179.943,77.911,29.372,-17.209,000.00,000.00,013.40,-08.98
22-07-2009,01:32:10,179.943,77.911,29.418,-17.192,000.00,000.00,013.39,-08.99
22-07-2009,01:32:22,179.943,77.911,29.457,-17.178,000.00,000.00,013.39,-09.00
22-07-2009,01:32:33,179.943,77.911,29.506,-17.160,000.00,000.00,013.39,-09.01
22-07-2009,01:32:44,179.943,77.911,29.545,-17.146,000.00,000.00,013.38,-09.03
22-07-2009,01:32:55,179.943,77.911,29.590,-17.130,000.00,000.00,013.38,-09.03
22-07-2009,01:33:06,179.943,77.911,29.629,-17.116,000.00,000.00,013.38,-09.05
22-07-2009,01:33:18,179.943,77.911,29.678,-17.098,000.00,000.00,013.37,-09.06
22-07-2009,01:33:29,179.943,77.911,29.716,-17.084,000.00,000.00,013.37,-09.08
22-07-2009,01:33:40,179.943,77.911,29.762,-17.067,000.00,000.00,013.36,-09.09
22-07-2009,01:33:51,179.943,77.911,29.800,-17.053,000.00,000.00,013.36,-09.10
22-07-2009,01:34:02,179.943,77.911,29.850,-17.035,000.00,000.00,013.36,-09.11
22-07-2009,01:34:13,179.943,77.911,29.888,-17.021,000.00,000.00,013.35,-09.12
22-07-2009,01:34:25,179.943,77.911,29.934,-17.004,000.00,000.00,013.35,-09.13
22-07-2009,01:34:36,179.943,77.911,29.972,-16.990,000.00,000.00,013.35,-09.14
22-07-2009,01:34:47,179.943,77.911,30.022,-16.971,000.00,000.00,013.34,-09.15
22-07-2009,01:34:58,179.943,77.911,30.060,-16.957,000.00,000.00,013.34,-09.16
22-07-2009,01:35:09,179.943,77.911,30.105,-16.940,000.00,000.00,013.33,-09.18
22-07-2009,01:35:21,179.943,77.911,30.144,-16.926,000.00,000.00,013.33,-09.19
22-07-2009,01:35:32,179.943,77.911,30.193,-16.908,000.00,000.00,013.33,-09.20
22-07-2009,01:35:43,179.943,77.911,30.231,-16.894,000.00,000.00,013.32,-09.22
22-07-2009,01:35:54,179.943,77.911,30.269,-16.879,000.00,000.00,013.32,-09.23
22-07-2009,01:36:05,179.943,77.911,30.315,-16.862,000.00,000.00,013.32,-09.24
22-07-2009,01:36:16,179.943,77.911,30.353,-16.848,000.00,000.00,013.31,-09.25
22-07-2009,01:36:28,179.943,77.911,30.402,-16.829,000.00,000.00,013.31,-09.26
22-07-2009,01:36:39,179.943,77.911,30.440,-16.815,000.00,000.00,013.30,-09.28
22-07-2009,01:36:50,179.943,77.911,30.486,-16.798,000.00,000.00,013.30,-09.29
22-07-2009,01:37:01,179.943,77.911,30.524,-16.784,000.00,000.00,013.30,-09.30
22-07-2009,01:37:12,179.943,77.911,30.573,-16.765,000.00,000.00,013.29,-09.31
22-07-2009,01:37:23,179.943,77.911,30.611,-16.751,000.00,000.00,013.29,-09.32
22-07-2009,01:37:35,179.943,77.911,30.657,-16.734,000.00,000.00,013.29,-09.33
22-07-2009,01:37:46,179.943,77.911,30.695,-16.719,000.00,000.00,013.28,-09.34
22-07-2009,01:37:57,179.943,77.911,30.744,-16.700,000.00,000.00,013.28,-09.35
22-07-2009,01:38:08,179.943,77.911,30.782,-16.686,000.00,000.00,013.27,-09.37
22-07-2009,01:38:19,179.943,77.911,30.827,-16.669,000.00,000.00,013.27,-09.38
22-07-2009,01:38:30,179.943,77.911,30.865,-16.654,000.00,000.00,013.27,-09.39
22-07-2009,01:38:42,179.943,77.911,30.915,-16.635,000.00,000.00,013.26,-09.40
22-07-2009,01:38:53,179.943,77.911,30.952,-16.621,000.00,000.00,013.26,-09.41
22-07-2009,01:39:04,179.943,77.911,30.998,-16.603,000.00,000.00,013.26,-09.43
22-07-2009,01:39:15,179.943,77.911,31.036,-16.589,000.00,000.00,013.25,-09.43
22-07-2009,01:39:26,179.943,77.911,31.074,-16.574,000.00,000.00,013.25,-09.45
22-07-2009,01:39:38,179.943,77.911,31.123,-16.555,000.00,000.00,013.25,-09.46
22-07-2009,01:39:49,179.943,77.911,31.161,-16.541,000.00,000.00,013.24,-09.48
22-07-2009,01:40:00,179.943,77.911,31.206,-16.523,000.00,000.00,013.24,-09.49
22-07-2009,01:40:11,179.943,77.911,31.244,-16.509,000.00,000.00,013.23,-09.50
22-07-2009,01:40:22,179.943,77.911,31.293,-16.490,000.00,000.00,013.23,-09.51
22-07-2009,01:40:34,179.943,77.911,31.331,-16.475,000.00,000.00,013.23,-09.52
22-07-2009,01:40:45,179.943,77.911,31.376,-16.458,000.00,000.00,013.22,-09.53
22-07-2009,01:40:56,179.943,77.911,31.414,-16.443,000.00,000.00,013.22,-09.54
22-07-2009,01:41:07,179.943,77.911,31.463,-16.424,000.00,000.00,013.22,-09.55
22-07-2009,01:41:18,179.943,77.911,31.501,-16.409,000.00,000.00,013.21,-09.57
22-07-2009,01:41:29,179.943,77.911,31.546,-16.391,000.00,000.00,013.21,-09.58
22-07-2009,01:41:41,179.943,77.911,31.584,-16.377,000.00,000.00,013.20,-09.59
22-07-2009,01:41:52,179.943,77.911,31.633,-16.357,000.00,000.00,013.20,-09.60
22-07-2009,01:42:03,179.943,77.911,31.670,-16.343,000.00,000.00,013.20,-09.61
22-07-2009,01:42:14,179.943,77.911,31.708,-16.328,000.00,000.00,013.19,-09.62
22-07-2009,01:42:25,179.943,77.911,31.753,-16.310,000.00,000.00,013.19,-09.63
22-07-2009,01:42:37,179.943,77.911,31.791,-16.295,000.00,000.00,013.19,-09.64
22-07-2009,01:42:48,179.943,77.911,31.840,-16.276,000.00,000.00,013.18,-09.65
22-07-2009,01:42:59,179.943,77.911,31.878,-16.261,000.00,000.00,013.18,-09.67
22-07-2009,01:43:10,179.943,77.911,31.923,-16.243,000.00,000.00,013.17,-09.68
22-07-2009,01:43:21,179.943,77.911,31.960,-16.228,000.00,000.00,013.17,-09.69
22-07-2009,01:43:32,179.943,77.911,32.009,-16.209,000.00,000.00,013.17,-09.70
22-07-2009,01:43:44,179.943,77.911,32.047,-16.194,000.00,000.00,013.16,-09.71
22-07-2009,01:43:55,179.943,77.911,32.092,-16.176,000.00,000.00,013.16,-09.72
22-07-2009,01:44:06,179.943,77.911,32.130,-16.161,000.00,000.00,013.16,-09.73
22-07-2009,01:44:17,179.943,77.911,32.178,-16.141,000.00,000.00,013.15,-09.74
22-07-2009,01:44:28,179.943,77.911,32.216,-16.126,000.00,000.00,013.15,-09.77
22-07-2009,01:44:40,179.943,77.911,32.261,-16.108,000.00,000.00,013.14,-09.77
22-07-2009,01:44:51,179.943,77.911,32.299,-16.093,000.00,000.00,013.14,-09.78
22-07-2009,01:45:02,179.943,77.911,32.347,-16.074,000.00,000.00,013.14,-09.80
22-07-2009,01:45:13,179.943,77.911,32.385,-16.058,000.00,000.00,013.13,-09.81
22-07-2009,01:45:24,179.943,77.911,32.430,-16.040,000.00,000.00,013.13,-09.82
22-07-2009,01:45:35,179.943,77.911,32.467,-16.025,000.00,000.00,013.13,-09.83
22-07-2009,01:45:47,179.943,77.911,32.505,-16.010,000.00,000.00,013.12,-09.84
22-07-2009,01:45:58,179.943,77.911,32.554,-15.990,000.00,000.00,013.12,-09.85
22-07-2009,01:46:09,179.943,77.911,32.591,-15.975,000.00,000.00,013.11,-09.87
22-07-2009,01:46:20,179.943,77.911,32.636,-15.957,000.00,000.00,013.11,-09.88
22-07-2009,01:46:31,179.943,77.911,32.673,-15.942,000.00,000.00,013.11,-09.89
22-07-2009,01:46:43,179.943,77.911,32.722,-15.922,000.00,000.00,013.10,-09.90
22-07-2009,01:46:54,179.943,77.911,32.759,-15.907,000.00,000.00,013.10,-09.91
22-07-2009,01:47:05,179.943,77.911,32.804,-15.888,000.00,000.00,013.10,-09.92
22-07-2009,01:47:16,179.943,77.911,32.842,-15.873,000.00,000.00,013.09,-09.93
22-07-2009,01:47:27,179.943,77.911,32.890,-15.853,000.00,000.00,013.09,-09.94
22-07-2009,01:47:38,179.943,77.911,32.928,-15.838,000.00,000.00,013.08,-09.96
22-07-2009,01:47:50,179.943,77.911,32.973,-15.819,000.00,000.00,013.08,-09.97
22-07-2009,01:48:01,179.943,77.911,33.010,-15.804,000.00,000.00,013.08,-09.98
22-07-2009,01:48:12,179.943,77.911,33.058,-15.784,000.00,000.00,013.07,-09.99
22-07-2009,01:48:23,179.943,77.911,33.096,-15.769,000.00,000.00,013.07,-10.00
22-07-2009,01:48:34,179.943,77.911,33.141,-15.750,000.00,000.00,013.06,-10.01
22-07-2009,01:48:45,179.943,77.911,33.178,-15.735,000.00,000.00,013.06,-10.02
22-07-2009,01:48:57,179.943,77.911,33.215,-15.719,000.00,000.00,013.06,-10.03
22-07-2009,01:49:08,179.943,77.911,33.264,-15.699,000.00,000.00,013.06,-10.04
22-07-2009,01:49:19,179.943,77.911,33.308,-15.681,000.00,000.00,013.05,-10.06
22-07-2009,01:49:30,179.943,77.911,33.346,-15.665,000.00,000.00,013.04,-10.07
22-07-2009,01:49:41,179.943,77.911,33.383,-15.650,000.00,000.00,013.04,-10.08
22-07-2009,01:49:53,179.943,77.911,33.431,-15.630,000.00,000.00,013.04,-10.09
22-07-2009,01:50:04,179.943,77.911,33.469,-15.614,000.00,000.00,013.03,-10.10
22-07-2009,01:50:15,179.943,77.911,33.513,-15.595,000.00,000.00,013.03,-10.11
22-07-2009,01:50:26,179.943,77.911,33.551,-15.580,000.00,000.00,013.03,-10.12
22-07-2009,01:50:37,179.943,77.911,33.599,-15.559,000.00,000.00,013.02,-10.13
22-07-2009,01:50:48,179.943,77.911,33.636,-15.544,000.00,000.00,013.02,-10.15
22-07-2009,01:51:00,179.943,77.911,33.681,-15.525,000.00,000.00,013.01,-10.16
22-07-2009,01:51:11,179.943,77.911,33.718,-15.509,000.00,000.00,013.01,-10.17
22-07-2009,01:51:22,179.943,77.911,33.766,-15.489,000.00,000.00,013.01,-10.18
22-07-2009,01:51:33,179.943,77.911,33.803,-15.473,000.00,000.00,013.00,-10.19
22-07-2009,01:51:44,179.943,77.911,33.848,-15.455,000.00,000.00,013.00,-10.20
22-07-2009,01:51:56,179.943,77.911,33.885,-15.439,000.00,000.00,013.00,-10.21
22-07-2009,01:52:07,179.943,77.911,33.933,-15.418,000.00,000.00,012.99,-10.22
22-07-2009,01:52:18,179.943,77.911,33.970,-15.403,000.00,000.00,012.99,-10.23
22-07-2009,01:52:29,179.943,77.911,34.007,-15.387,000.00,000.00,012.98,-10.25
22-07-2009,01:52:40,179.943,77.911,34.052,-15.368,000.00,000.00,012.98,-10.26
22-07-2009,01:52:52,179.943,77.911,34.089,-15.352,000.00,000.00,012.98,-10.27
22-07-2009,01:53:03,179.943,77.911,34.137,-15.332,000.00,000.00,012.97,-10.27
22-07-2009,01:53:14,179.943,77.911,34.174,-15.316,000.00,000.00,012.97,-10.29
22-07-2009,01:53:25,179.943,77.911,34.219,-15.297,000.00,000.00,012.97,-10.29
22-07-2009,01:53:36,179.943,77.911,34.256,-15.281,000.00,000.00,012.96,-10.30
22-07-2009,01:53:48,179.943,77.911,34.304,-15.260,000.00,000.00,012.96,-10.31
22-07-2009,01:53:59,179.943,77.911,34.341,-15.244,000.00,000.00,012.95,-10.33
22-07-2009,01:54:10,179.943,77.911,34.385,-15.225,000.00,000.00,012.95,-10.34
22-07-2009,01:54:21,179.943,77.911,34.422,-15.209,000.00,000.00,012.95,-10.35
22-07-2009,01:54:32,179.943,77.911,34.470,-15.189,000.00,000.00,012.94,-10.36
22-07-2009,01:54:43,179.943,77.911,34.507,-15.173,000.00,000.00,012.94,-10.37
22-07-2009,01:54:55,179.943,77.911,34.552,-15.153,000.00,000.00,012.94,-10.38
22-07-2009,01:55:06,179.943,77.911,34.589,-15.137,000.00,000.00,012.93,-10.39
22-07-2009,01:55:17,179.943,77.911,34.637,-15.117,000.00,000.00,012.93,-10.40
22-07-2009,01:55:28,179.943,77.911,34.674,-15.101,000.00,000.00,012.92,-10.42
22-07-2009,01:55:39,179.943,77.911,34.718,-15.081,000.00,000.00,012.92,-10.43
22-07-2009,01:55:51,179.943,77.911,34.755,-15.065,000.00,000.00,012.91,-10.44
22-07-2009,01:56:02,179.943,77.911,34.792,-15.049,000.00,000.00,012.91,-10.45
22-07-2009,01:56:13,179.943,77.911,34.840,-15.028,000.00,000.00,012.91,-10.46
22-07-2009,01:56:24,179.943,77.911,34.876,-15.012,000.00,000.00,012.90,-10.47
22-07-2009,01:56:35,179.943,77.911,34.921,-14.993,000.00,000.00,012.90,-10.48
22-07-2009,01:56:46,179.943,77.911,34.957,-14.977,000.00,000.00,012.90,-10.49
22-07-2009,01:56:58,179.943,77.911,35.005,-14.956,000.00,000.00,012.89,-10.50
22-07-2009,01:57:09,179.943,77.911,35.042,-14.939,000.00,000.00,012.89,-10.52
22-07-2009,01:57:20,179.943,77.911,35.086,-14.920,000.00,000.00,012.88,-10.53
22-07-2009,01:57:31,179.943,77.911,35.123,-14.904,000.00,000.00,012.88,-10.54
22-07-2009,01:57:42,179.943,77.911,35.171,-14.883,000.00,000.00,012.88,-10.55
22-07-2009,01:57:53,179.943,77.911,35.208,-14.866,000.00,000.00,012.87,-10.56
22-07-2009,01:58:05,179.943,77.911,35.252,-14.847,000.00,000.00,012.87,-10.57
22-07-2009,01:58:16,179.943,77.911,35.289,-14.831,000.00,000.00,012.87,-10.58
22-07-2009,01:58:27,179.943,77.911,35.336,-14.809,000.00,000.00,012.86,-10.59
22-07-2009,01:58:38,179.943,77.911,35.373,-14.793,000.00,000.00,012.86,-10.61
22-07-2009,01:58:49,179.943,77.911,35.417,-14.774,000.00,000.00,012.85,-10.62
22-07-2009,01:59:00,179.943,77.911,35.454,-14.757,000.00,000.00,012.85,-10.62
22-07-2009,01:59:12,179.943,77.911,35.502,-14.736,000.00,000.00,012.85,-10.63
22-07-2009,01:59:23,179.943,77.911,35.538,-14.720,000.00,000.00,012.84,-10.64
22-07-2009,01:59:34,179.943,77.911,35.582,-14.700,000.00,000.00,012.84,-10.65
22-07-2009,01:59:45,179.943,77.911,35.619,-14.683,000.00,000.00,012.84,-10.66
22-07-2009,01:59:56,179.943,77.911,35.656,-14.667,000.00,000.00,012.83,-10.67
22-07-2009,02:00:08,179.943,77.911,35.703,-14.646,000.00,000.00,012.83,-10.68
22-07-2009,02:00:19,179.943,77.911,35.740,-14.629,000.00,000.00,012.82,-10.70
22-07-2009,02:00:30,179.943,77.911,35.784,-14.609,000.00,000.00,012.82,-10.71
22-07-2009,02:00:41,179.943,77.911,35.821,-14.593,000.00,000.00,012.82,-10.72
22-07-2009,02:00:52,179.943,77.911,35.868,-14.571,000.00,000.00,012.81,-10.73
22-07-2009,02:01:03,179.943,77.911,35.905,-14.555,000.00,000.00,012.81,-10.74
22-07-2009,02:01:15,179.943,77.911,35.949,-14.535,000.00,000.00,012.81,-10.75
22-07-2009,02:01:26,179.943,77.911,35.985,-14.519,000.00,000.00,012.80,-10.76
22-07-2009,02:01:37,179.943,77.911,36.033,-14.497,000.00,000.00,012.80,-10.77
22-07-2009,02:01:48,179.943,77.911,36.069,-14.480,000.00,000.00,012.79,-10.79
22-07-2009,02:01:59,179.943,77.911,36.113,-14.460,000.00,000.00,012.79,-10.80
22-07-2009,02:02:11,179.943,77.911,36.150,-14.444,000.00,000.00,012.79,-10.81
22-07-2009,02:02:22,179.943,77.911,36.197,-14.422,000.00,000.00,012.78,-10.81
22-07-2009,02:02:33,179.943,77.911,36.234,-14.406,000.00,000.00,012.78,-10.82
22-07-2009,02:02:44,179.943,77.911,36.270,-14.389,000.00,000.00,012.78,-10.83
22-07-2009,02:02:55,179.943,77.911,36.314,-14.369,000.00,000.00,012.77,-10.84
22-07-2009,02:03:07,179.943,77.911,36.350,-14.352,000.00,000.00,012.77,-10.85
22-07-2009,02:03:18,179.943,77.911,36.398,-14.330,000.00,000.00,012.76,-10.86
22-07-2009,02:03:29,179.943,77.911,36.434,-14.314,000.00,000.00,012.76,-10.88
22-07-2009,02:03:40,179.943,77.911,36.478,-14.294,000.00,000.00,012.75,-10.89
22-07-2009,02:03:51,179.943,77.911,36.514,-14.277,000.00,000.00,012.75,-10.90
22-07-2009,02:04:03,179.943,77.911,36.562,-14.255,000.00,000.00,012.75,-10.91
22-07-2009,02:04:14,179.943,77.911,36.602,-14.236,000.00,000.00,012.74,-10.92
22-07-2009,02:04:25,179.943,77.911,36.642,-14.218,000.00,000.00,012.74,-10.93
22-07-2009,02:04:36,179.943,77.911,36.678,-14.201,000.00,000.00,012.74,-10.94
22-07-2009,02:04:47,179.943,77.911,36.725,-14.179,000.00,000.00,012.73,-10.95
22-07-2009,02:04:58,179.943,77.911,36.762,-14.162,000.00,000.00,012.73,-10.97
22-07-2009,02:05:10,179.943,77.911,36.805,-14.142,000.00,000.00,012.72,-10.97
22-07-2009,02:05:21,179.943,77.911,36.842,-14.125,000.00,000.00,012.72,-10.98
22-07-2009,02:05:32,179.943,77.911,36.889,-14.103,000.00,000.00,012.72,-10.99
22-07-2009,02:05:43,179.943,77.911,36.925,-14.086,000.00,000.00,012.71,-11.00
22-07-2009,02:05:54,179.943,77.911,36.969,-14.066,000.00,000.00,012.71,-11.01
22-07-2009,02:06:05,179.943,77.911,37.005,-14.049,000.00,000.00,012.71,-11.02
22-07-2009,02:06:17,179.943,77.911,37.041,-14.032,000.00,000.00,012.70,-11.03
22-07-2009,02:06:28,179.943,77.911,37.089,-14.010,000.00,000.00,012.70,-11.04
22-07-2009,02:06:39,179.943,77.911,37.125,-13.993,000.00,000.00,012.69,-11.06
22-07-2009,02:06:50,179.943,77.911,37.168,-13.972,000.00,000.00,012.69,-11.07
22-07-2009,02:07:01,179.943,77.911,37.205,-13.955,000.00,000.00,012.69,-11.08
22-07-2009,02:07:12,179.943,77.911,37.252,-13.933,000.00,000.00,012.68,-11.09
22-07-2009,02:07:23,179.943,77.911,37.288,-13.916,000.00,000.00,012.68,-11.10
22-07-2009,02:07:35,179.943,77.911,37.331,-13.896,000.00,000.00,012.68,-11.10
22-07-2009,02:07:46,179.943,77.911,37.368,-13.878,000.00,000.00,012.67,-11.11
22-07-2009,02:07:57,179.943,77.911,37.415,-13.856,000.00,000.00,012.67,-11.12
22-07-2009,02:08:08,179.943,77.911,37.451,-13.839,000.00,000.00,012.66,-11.14
22-07-2009,02:08:19,179.943,77.911,37.494,-13.818,000.00,000.00,012.66,-11.15
22-07-2009,02:08:31,179.943,77.911,37.530,-13.801,000.00,000.00,012.65,-11.16
22-07-2009,02:08:42,179.943,77.911,37.577,-13.779,000.00,000.00,012.65,-11.17
22-07-2009,02:08:53,179.943,77.911,37.614,-13.762,000.00,000.00,012.65,-11.18
22-07-2009,02:09:04,179.943,77.911,37.657,-13.741,000.00,000.00,012.65,-11.19
22-07-2009,02:09:15,179.943,77.911,37.693,-13.724,000.00,000.00,012.64,-11.20
22-07-2009,02:09:27,179.943,77.911,37.729,-13.707,000.00,000.00,012.64,-11.21
22-07-2009,02:09:38,179.943,77.911,37.776,-13.684,000.00,000.00,012.63,-11.21
22-07-2009,02:09:49,179.943,77.911,37.812,-13.667,000.00,000.00,012.63,-11.23
22-07-2009,02:10:00,179.943,77.911,37.855,-13.646,000.00,000.00,012.62,-11.24
22-07-2009,02:10:11,179.943,77.911,37.891,-13.629,000.00,000.00,012.62,-11.25
22-07-2009,02:10:22,179.943,77.911,37.938,-13.606,000.00,000.00,012.62,-11.26
22-07-2009,02:10:34,179.943,77.911,37.974,-13.589,000.00,000.00,012.61,-11.27
22-07-2009,02:10:45,179.943,77.911,38.018,-13.568,000.00,000.00,012.61,-11.28
22-07-2009,02:10:56,179.943,77.911,38.054,-13.551,000.00,000.00,012.61,-11.29
22-07-2009,02:11:07,179.943,77.911,38.100,-13.528,000.00,000.00,012.60,-11.30
22-07-2009,02:11:18,179.943,77.911,38.136,-13.511,000.00,000.00,012.60,-11.31
22-07-2009,02:11:30,179.943,77.911,38.180,-13.490,000.00,000.00,012.59,-11.32
22-07-2009,02:11:41,179.943,77.911,38.215,-13.472,000.00,000.00,012.59,-11.33
22-07-2009,02:11:52,179.943,77.911,38.262,-13.450,000.00,000.00,012.59,-11.34
22-07-2009,02:12:03,179.943,77.911,38.298,-13.432,000.00,000.00,012.58,-11.35
22-07-2009,02:12:14,179.943,77.911,38.341,-13.411,000.00,000.00,012.58,-11.36
22-07-2009,02:12:26,179.943,77.911,38.377,-13.394,000.00,000.00,012.58,-11.37
22-07-2009,02:12:37,179.943,77.911,38.424,-13.371,000.00,000.00,012.57,-11.38
22-07-2009,02:12:48,179.943,77.911,38.460,-13.353,000.00,000.00,012.57,-11.39
22-07-2009,02:12:59,179.943,77.911,38.496,-13.336,000.00,000.00,012.56,-11.41
22-07-2009,02:13:10,179.943,77.911,38.539,-13.315,000.00,000.00,012.56,-11.41
22-07-2009,02:13:21,179.943,77.911,38.575,-13.297,000.00,000.00,012.56,-11.42
22-07-2009,02:13:33,179.943,77.911,38.621,-13.274,000.00,000.00,012.55,-11.43
22-07-2009,02:13:44,179.943,77.911,38.657,-13.257,000.00,000.00,012.55,-11.44
22-07-2009,02:13:55,179.943,77.911,38.700,-13.236,000.00,000.00,012.55,-11.45
22-07-2009,02:14:06,179.943,77.911,38.736,-13.218,000.00,000.00,012.54,-11.46
22-07-2009,02:14:17,179.943,77.911,38.783,-13.195,000.00,000.00,012.54,-11.47
22-07-2009,02:14:29,179.943,77.911,38.818,-13.177,000.00,000.00,012.53,-11.49
22-07-2009,02:14:40,179.943,77.911,38.861,-13.156,000.00,000.00,012.53,-11.50
22-07-2009,02:14:51,179.943,77.911,38.897,-13.138,000.00,000.00,012.53,-11.50
22-07-2009,02:15:02,179.943,77.911,38.944,-13.115,000.00,000.00,012.52,-11.51
22-07-2009,02:15:13,179.943,77.911,38.979,-13.098,000.00,000.00,012.52,-11.52
22-07-2009,02:15:24,179.943,77.911,39.022,-13.076,000.00,000.00,012.52,-11.53
22-07-2009,02:15:36,179.943,77.911,39.058,-13.059,000.00,000.00,012.51,-11.54
22-07-2009,02:15:47,179.943,77.911,39.104,-13.035,000.00,000.00,012.51,-11.55
22-07-2009,02:15:58,179.943,77.911,39.140,-13.018,000.00,000.00,012.50,-11.56
22-07-2009,02:16:09,179.943,77.911,39.176,-13.000,000.00,000.00,012.50,-11.58
22-07-2009,02:16:20,179.943,77.911,39.219,-12.978,000.00,000.00,012.49,-11.58
22-07-2009,02:16:31,179.943,77.911,39.254,-12.961,000.00,000.00,012.49,-11.59
22-07-2009,02:16:43,179.943,77.911,39.301,-12.937,000.00,000.00,012.49,-11.60
22-07-2009,02:16:54,179.943,77.911,39.336,-12.920,000.00,000.00,012.48,-11.61
22-07-2009,02:17:05,179.943,77.911,39.379,-12.898,000.00,000.00,012.48,-11.62
22-07-2009,02:17:16,179.943,77.911,39.415,-12.880,000.00,000.00,012.48,-11.63
22-07-2009,02:17:27,179.943,77.911,39.461,-12.857,000.00,000.00,012.47,-11.64
22-07-2009,02:17:38,179.943,77.911,39.497,-12.839,000.00,000.00,012.47,-11.65
22-07-2009,02:17:50,179.943,77.911,39.540,-12.817,000.00,000.00,012.46,-11.66
22-07-2009,02:18:01,179.943,77.911,39.575,-12.800,000.00,000.00,012.46,-11.67
22-07-2009,02:18:12,179.943,77.911,39.621,-12.776,000.00,000.00,012.46,-11.68
22-07-2009,02:18:23,179.943,77.911,39.657,-12.758,000.00,000.00,012.45,-11.69
22-07-2009,02:18:34,179.943,77.911,39.700,-12.737,000.00,000.00,012.45,-11.70
22-07-2009,02:18:45,179.943,77.911,39.735,-12.719,000.00,000.00,012.45,-11.71
22-07-2009,02:18:57,179.943,77.911,39.781,-12.695,000.00,000.00,012.44,-11.72
22-07-2009,02:19:08,179.943,77.911,39.817,-12.677,000.00,000.00,012.44,-11.72
22-07-2009,02:19:19,179.943,77.911,39.852,-12.659,000.00,000.00,012.43,-11.74
22-07-2009,02:19:30,179.943,77.911,39.895,-12.637,000.00,000.00,012.43,-11.75
22-07-2009,02:19:41,179.943,77.911,39.931,-12.619,000.00,000.00,012.43,-11.76
22-07-2009,02:19:53,179.943,77.911,39.977,-12.596,000.00,000.00,012.42,-11.77
22-07-2009,02:20:04,179.943,77.911,40.012,-12.577,000.00,000.00,012.42,-11.78
22-07-2009,02:20:15,179.943,77.911,40.055,-12.556,000.00,000.00,012.42,-11.79
22-07-2009,02:20:26,179.943,77.911,40.090,-12.538,000.00,000.00,012.41,-11.79
22-07-2009,02:20:37,179.943,77.911,40.136,-12.514,000.00,000.00,012.41,-11.80
22-07-2009,02:20:49,179.943,77.911,40.172,-12.496,000.00,000.00,012.40,-11.82
22-07-2009,02:21:00,179.943,77.911,40.214,-12.474,000.00,000.00,012.40,-11.83
22-07-2009,02:21:11,179.943,77.911,40.250,-12.456,000.00,000.00,012.40,-11.84
22-07-2009,02:21:22,179.943,77.911,40.296,-12.432,000.00,000.00,012.39,-11.85
22-07-2009,02:21:33,179.943,77.911,40.331,-12.414,000.00,000.00,012.39,-11.86
22-07-2009,02:21:45,179.943,77.911,40.374,-12.392,000.00,000.00,012.39,-11.86
22-07-2009,02:21:56,179.943,77.911,40.409,-12.374,000.00,000.00,012.38,-11.87
22-07-2009,02:22:07,179.943,77.911,40.455,-12.350,000.00,000.00,012.38,-11.88
22-07-2009,02:22:18,179.943,77.911,40.490,-12.331,000.00,000.00,012.38,-11.89
22-07-2009,02:22:29,179.943,77.911,40.533,-12.310,000.00,000.00,012.37,-11.91
22-07-2009,02:22:41,179.943,77.911,40.568,-12.291,000.00,000.00,012.37,-11.92
22-07-2009,02:22:52,179.943,77.911,40.614,-12.267,000.00,000.00,012.36,-11.92
22-07-2009,02:23:03,179.943,77.911,40.649,-12.249,000.00,000.00,012.36,-11.93
22-07-2009,02:23:14,179.943,77.911,40.684,-12.231,000.00,000.00,012.36,-11.94
22-07-2009,02:23:25,179.943,77.911,40.727,-12.209,000.00,000.00,012.35,-11.95
22-07-2009,02:23:36,179.943,77.911,40.762,-12.190,000.00,000.00,012.35,-11.96
22-07-2009,02:23:48,179.943,77.911,40.808,-12.166,000.00,000.00,012.35,-11.97
22-07-2009,02:23:59,179.943,77.911,40.843,-12.148,000.00,000.00,012.34,-11.98
22-07-2009,02:24:10,179.943,77.911,40.885,-12.126,000.00,000.00,012.34,-11.99
22-07-2009,02:24:21,179.943,77.911,40.921,-12.107,000.00,000.00,012.33,-12.00
22-07-2009,02:24:32,179.943,77.911,40.967,-12.083,000.00,000.00,012.33,-12.01
22-07-2009,02:24:44,179.943,77.911,41.002,-12.065,000.00,000.00,012.33,-12.02
22-07-2009,02:24:55,179.943,77.911,41.044,-12.042,000.00,000.00,012.32,-12.03
22-07-2009,02:25:06,179.943,77.911,41.079,-12.024,000.00,000.00,012.32,-12.04
22-07-2009,02:25:17,179.943,77.911,41.125,-12.000,000.00,000.00,012.31,-12.04
22-07-2009,02:25:28,179.943,77.911,41.160,-11.981,000.00,000.00,012.31,-12.06
22-07-2009,02:25:39,179.943,77.911,41.202,-11.959,000.00,000.00,012.30,-12.07
22-07-2009,02:25:50,179.943,77.911,41.237,-11.940,000.00,000.00,012.30,-12.08
22-07-2009,02:26:02,179.943,77.911,41.273,-11.922,000.00,000.00,012.30,-12.09
22-07-2009,02:26:13,179.943,77.911,41.318,-11.898,000.00,000.00,012.29,-12.10
22-07-2009,02:26:24,179.943,77.911,41.353,-11.879,000.00,000.00,012.29,-12.10
22-07-2009,02:26:35,179.943,77.911,41.395,-11.857,000.00,000.00,012.29,-12.11
22-07-2009,02:26:46,179.943,77.911,41.431,-11.838,000.00,000.00,012.28,-12.12
22-07-2009,02:26:58,179.943,77.911,41.476,-11.814,000.00,000.00,012.28,-12.13
22-07-2009,02:27:09,179.943,77.911,41.511,-11.795,000.00,000.00,012.27,-12.15
22-07-2009,02:27:20,179.943,77.911,41.553,-11.772,000.00,000.00,012.27,-12.15
22-07-2009,02:27:31,179.943,77.911,41.588,-11.754,000.00,000.00,012.27,-12.16
22-07-2009,02:27:42,179.943,77.911,41.634,-11.729,000.00,000.00,012.26,-12.17
22-07-2009,02:27:53,179.943,77.911,41.669,-11.711,000.00,000.00,012.26,-12.18
22-07-2009,02:28:05,179.943,77.911,41.711,-11.688,000.00,000.00,012.26,-12.19
22-07-2009,02:28:16,179.943,77.911,41.746,-11.669,000.00,000.00,012.25,-12.20
22-07-2009,02:28:27,179.943,77.911,41.791,-11.645,000.00,000.00,012.25,-12.20
22-07-2009,02:28:38,179.943,77.911,41.826,-11.626,000.00,000.00,012.24,-12.22
22-07-2009,02:28:49,179.943,77.911,41.868,-11.604,000.00,000.00,012.24,-12.23
22-07-2009,02:29:00,179.943,77.911,41.903,-11.585,000.00,000.00,012.24,-12.24
22-07-2009,02:29:12,179.943,77.911,41.949,-11.560,000.00,000.00,012.23,-12.25
22-07-2009,02:29:23,179.943,77.911,41.984,-11.541,000.00,000.00,012.23,-12.25
22-07-2009,02:29:34,179.943,77.911,42.026,-11.519,000.00,000.00,012.23,-12.26
22-07-2009,02:29:45,179.943,77.911,42.061,-11.500,000.00,000.00,012.22,-12.27
22-07-2009,02:29:56,179.943,77.911,42.095,-11.481,000.00,000.00,012.22,-12.28
22-07-2009,02:30:08,179.943,77.911,42.141,-11.456,000.00,000.00,012.22,-12.29
22-07-2009,02:30:19,179.943,77.911,42.176,-11.437,000.00,000.00,012.21,-12.30
22-07-2009,02:30:30,179.943,77.911,42.218,-11.415,000.00,000.00,012.21,-12.31
22-07-2009,02:30:41,179.943,77.911,42.252,-11.396,000.00,000.00,012.21,-12.32
22-07-2009,02:30:52,179.943,77.911,42.298,-11.371,000.00,000.00,012.20,-12.33
22-07-2009,02:31:04,179.943,77.911,42.333,-11.352,000.00,000.00,012.20,-12.34
22-07-2009,02:31:15,179.943,77.911,42.374,-11.329,000.00,000.00,012.19,-12.35
22-07-2009,02:31:26,179.943,77.911,42.409,-11.310,000.00,000.00,012.19,-12.35
22-07-2009,02:31:37,179.943,77.911,42.454,-11.286,000.00,000.00,012.19,-12.36
22-07-2009,02:31:48,179.943,77.911,42.489,-11.266,000.00,000.00,012.18,-12.38
22-07-2009,02:32:00,179.943,77.911,42.531,-11.244,000.00,000.00,012.18,-12.39
22-07-2009,02:32:11,179.943,77.911,42.566,-11.225,000.00,000.00,012.17,-12.39
22-07-2009,02:32:22,179.943,77.911,42.611,-11.200,000.00,000.00,012.17,-12.40
22-07-2009,02:32:33,179.943,77.911,42.646,-11.181,000.00,000.00,012.17,-12.41
22-07-2009,02:32:44,179.943,77.911,42.681,-11.162,000.00,000.00,012.17,-12.42
22-07-2009,02:32:55,179.943,77.911,42.722,-11.139,000.00,000.00,012.16,-12.43
22-07-2009,02:33:07,179.943,77.911,42.757,-11.119,000.00,000.00,012.16,-12.44
22-07-2009,02:33:18,179.943,77.911,42.802,-11.095,000.00,000.00,012.16,-12.44
22-07-2009,02:33:29,179.943,77.911,42.837,-11.075,000.00,000.00,012.15,-12.46
22-07-2009,02:33:40,179.943,77.911,42.878,-11.052,000.00,000.00,012.15,-12.47
22-07-2009,02:33:51,179.943,77.911,42.913,-11.033,000.00,000.00,012.14,-12.48
22-07-2009,02:34:03,179.943,77.911,42.958,-11.008,000.00,000.00,012.14,-12.48
22-07-2009,02:34:14,179.943,77.911,42.993,-10.989,000.00,000.00,012.14,-12.49
22-07-2009,02:34:25,179.943,77.911,43.034,-10.966,000.00,000.00,012.13,-12.50
22-07-2009,02:34:36,179.943,77.911,43.069,-10.947,000.00,000.00,012.13,-12.51
22-07-2009,02:34:47,179.943,77.911,43.114,-10.922,000.00,000.00,012.13,-12.52
22-07-2009,02:34:59,179.943,77.911,43.149,-10.902,000.00,000.00,012.12,-12.53
22-07-2009,02:35:10,179.943,77.911,43.190,-10.879,000.00,000.00,012.12,-12.54
22-07-2009,02:35:21,179.943,77.911,43.225,-10.860,000.00,000.00,012.11,-12.55
22-07-2009,02:35:32,179.943,77.911,43.270,-10.835,000.00,000.00,012.11,-12.56
22-07-2009,02:35:43,179.943,77.911,43.304,-10.815,000.00,000.00,012.10,-12.57
22-07-2009,02:35:54,179.943,77.911,43.346,-10.792,000.00,000.00,012.10,-12.57
22-07-2009,02:36:05,179.943,77.911,43.381,-10.773,000.00,000.00,012.10,-12.58
22-07-2009,02:36:17,179.943,77.911,43.415,-10.753,000.00,000.00,012.10,-12.59
22-07-2009,02:36:28,179.943,77.911,43.460,-10.728,000.00,000.00,012.09,-12.60
22-07-2009,02:36:39,179.943,77.911,43.501,-10.705,000.00,000.00,012.09,-12.61
22-07-2009,02:36:50,179.943,77.911,43.536,-10.685,000.00,000.00,012.08,-12.62
22-07-2009,02:37:01,179.943,77.911,43.570,-10.666,000.00,000.00,012.08,-12.63
22-07-2009,02:37:13,179.943,77.911,43.615,-10.641,000.00,000.00,012.08,-12.64
22-07-2009,02:37:24,179.943,77.911,43.650,-10.621,000.00,000.00,012.07,-12.65
22-07-2009,02:37:35,179.943,77.911,43.691,-10.598,000.00,000.00,012.07,-12.65
22-07-2009,02:37:46,179.943,77.911,43.726,-10.578,000.00,000.00,012.07,-12.66
22-07-2009,02:37:57,179.943,77.911,43.770,-10.553,000.00,000.00,012.06,-12.67
22-07-2009,02:38:08,179.943,77.911,43.805,-10.534,000.00,000.00,012.06,-12.69
22-07-2009,02:38:20,179.943,77.911,43.846,-10.510,000.00,000.00,012.05,-12.69
22-07-2009,02:38:31,179.943,77.911,43.881,-10.491,000.00,000.00,012.05,-12.70
22-07-2009,02:38:42,179.943,77.911,43.925,-10.465,000.00,000.00,012.05,-12.71
22-07-2009,02:38:53,179.943,77.911,43.960,-10.446,000.00,000.00,012.04,-12.72
22-07-2009,02:39:04,179.943,77.911,44.001,-10.422,000.00,000.00,012.04,-12.73
22-07-2009,02:39:16,179.943,77.911,44.035,-10.402,000.00,000.00,012.04,-12.73
22-07-2009,02:39:27,179.943,77.911,44.080,-10.377,000.00,000.00,012.03,-12.74
22-07-2009,02:39:38,179.943,77.911,44.114,-10.357,000.00,000.00,012.03,-12.76
22-07-2009,02:39:49,179.943,77.911,44.156,-10.334,000.00,000.00,012.02,-12.77
22-07-2009,02:40:00,179.943,77.911,44.190,-10.314,000.00,000.00,012.02,-12.77
22-07-2009,02:40:12,179.943,77.911,44.224,-10.294,000.00,000.00,012.02,-12.78
22-07-2009,02:40:23,179.943,77.911,44.269,-10.269,000.00,000.00,012.01,-12.79
22-07-2009,02:40:34,179.943,77.911,44.303,-10.249,000.00,000.00,012.01,-12.80
22-07-2009,02:40:45,179.943,77.911,44.344,-10.226,000.00,000.00,012.01,-12.81
22-07-2009,02:40:56,179.943,77.911,44.379,-10.206,000.00,000.00,012.00,-12.81
22-07-2009,02:41:07,179.943,77.911,44.423,-10.180,000.00,000.00,012.00,-12.82
22-07-2009,02:41:19,179.943,77.911,44.458,-10.160,000.00,000.00,011.99,-12.84
22-07-2009,02:41:30,179.943,77.911,44.499,-10.137,000.00,000.00,011.99,-12.84
22-07-2009,02:41:41,179.943,77.911,44.533,-10.117,000.00,000.00,011.99,-12.85
22-07-2009,02:41:52,179.943,77.911,44.577,-10.091,000.00,000.00,011.98,-12.86
22-07-2009,02:42:03,179.943,77.911,44.612,-10.071,000.00,000.00,011.98,-12.87
22-07-2009,02:42:15,179.943,77.911,44.653,-10.048,000.00,000.00,011.98,-12.88
22-07-2009,02:42:26,179.943,77.911,44.687,-10.028,000.00,000.00,011.98,-12.88
22-07-2009,02:42:37,179.943,77.911,44.731,-10.002,000.00,000.00,011.97,-12.89
22-07-2009,02:42:48,179.943,77.911,44.766,-9.982,000.00,000.00,011.96,-12.91
22-07-2009,02:42:59,179.943,77.911,44.807,-9.958,000.00,000.00,011.96,-12.91
22-07-2009,02:43:11,179.943,77.911,44.841,-9.938,000.00,000.00,011.96,-12.92
22-07-2009,02:43:22,179.943,77.911,44.885,-9.913,000.00,000.00,011.95,-12.93
22-07-2009,02:43:33,179.943,77.911,44.919,-9.893,000.00,000.00,011.95,-12.94
22-07-2009,02:43:44,179.943,77.911,44.953,-9.873,000.00,000.00,011.95,-12.95
22-07-2009,02:43:55,179.943,77.911,44.994,-9.849,000.00,000.00,011.94,-12.95
22-07-2009,02:44:07,179.943,77.911,45.039,-9.823,000.00,000.00,011.94,-12.96
22-07-2009,02:44:18,179.943,77.911,45.073,-9.803,000.00,000.00,011.94,-12.97
22-07-2009,02:44:29,179.943,77.911,45.107,-9.783,000.00,000.00,011.93,-12.98
22-07-2009,02:44:40,179.943,77.911,45.148,-9.759,000.00,000.00,011.93,-12.99
22-07-2009,02:44:51,179.943,77.911,45.182,-9.739,000.00,000.00,011.93,-13.00
22-07-2009,02:45:03,179.943,77.911,45.226,-9.713,000.00,000.00,011.92,-13.01
22-07-2009,02:45:14,179.943,77.911,45.260,-9.693,000.00,000.00,011.92,-13.02
22-07-2009,02:45:25,179.943,77.911,45.301,-9.669,000.00,000.00,011.92,-13.02
22-07-2009,02:45:36,179.943,77.911,45.335,-9.649,000.00,000.00,011.91,-13.03
22-07-2009,02:45:47,179.943,77.911,45.379,-9.623,000.00,000.00,011.91,-13.04
22-07-2009,02:45:59,179.943,77.911,45.413,-9.603,000.00,000.00,011.90,-13.05
22-07-2009,02:46:10,179.943,77.911,45.454,-9.578,000.00,000.00,011.90,-13.06
22-07-2009,02:46:21,179.943,77.911,45.488,-9.558,000.00,000.00,011.90,-13.07
22-07-2009,02:46:32,179.943,77.911,45.532,-9.532,000.00,000.00,011.89,-13.08
22-07-2009,02:46:44,179.943,77.911,45.566,-9.512,000.00,000.00,011.89,-13.08
22-07-2009,02:46:55,179.943,77.911,45.607,-9.488,000.00,000.00,011.89,-13.09
22-07-2009,02:47:06,179.943,77.911,45.641,-9.468,000.00,000.00,011.88,-13.10
22-07-2009,02:47:17,179.943,77.911,45.685,-9.442,000.00,000.00,011.88,-13.11
22-07-2009,02:47:28,179.943,77.911,45.719,-9.421,000.00,000.00,011.87,-13.12
22-07-2009,02:47:39,179.943,77.911,45.760,-9.397,000.00,000.00,011.87,-13.13
22-07-2009,02:47:51,179.943,77.911,45.794,-9.377,000.00,000.00,011.87,-13.14
22-07-2009,02:48:02,179.943,77.911,45.838,-9.351,000.00,000.00,011.87,-13.14
22-07-2009,02:48:13,179.943,77.911,45.872,-9.330,000.00,000.00,011.86,-13.15
22-07-2009,02:48:24,179.943,77.911,45.912,-9.306,000.00,000.00,011.86,-13.16
22-07-2009,02:48:35,179.943,77.911,45.946,-9.286,000.00,000.00,011.85,-13.17
22-07-2009,02:48:47,179.943,77.911,45.990,-9.259,000.00,000.00,011.85,-13.18
22-07-2009,02:48:58,179.943,77.911,46.024,-9.239,000.00,000.00,011.85,-13.18
22-07-2009,02:49:09,179.943,77.911,46.058,-9.219,000.00,000.00,011.84,-13.20
22-07-2009,02:49:20,179.943,77.911,46.098,-9.194,000.00,000.00,011.84,-13.20
22-07-2009,02:49:31,179.943,77.911,46.132,-9.174,000.00,000.00,011.84,-13.21
22-07-2009,02:49:43,179.943,77.911,46.176,-9.148,000.00,000.00,011.83,-13.22
22-07-2009,02:49:54,179.943,77.911,46.210,-9.127,000.00,000.00,011.83,-13.23
22-07-2009,02:50:05,179.943,77.911,46.250,-9.103,000.00,000.00,011.83,-13.23
22-07-2009,02:50:16,179.943,77.911,46.284,-9.082,000.00,000.00,011.82,-13.24
22-07-2009,02:50:27,179.943,77.911,46.328,-9.056,000.00,000.00,011.82,-13.25
22-07-2009,02:50:38,179.943,77.911,46.362,-9.036,000.00,000.00,011.81,-13.26
22-07-2009,02:50:50,179.943,77.911,46.402,-9.011,000.00,000.00,011.81,-13.27
22-07-2009,02:51:01,179.943,77.911,46.436,-8.991,000.00,000.00,011.81,-13.28
22-07-2009,02:51:12,179.943,77.911,46.480,-8.964,000.00,000.00,011.80,-13.29
22-07-2009,02:51:23,179.943,77.911,46.514,-8.944,000.00,000.00,011.80,-13.29
22-07-2009,02:51:34,179.943,77.911,46.554,-8.919,000.00,000.00,011.80,-13.30
22-07-2009,02:51:46,179.943,77.911,46.588,-8.899,000.00,000.00,011.79,-13.31
22-07-2009,02:51:57,179.943,77.911,46.621,-8.878,000.00,000.00,011.79,-13.32
22-07-2009,02:52:08,179.943,77.911,46.665,-8.851,000.00,000.00,011.79,-13.32
22-07-2009,02:52:19,179.943,77.911,46.699,-8.831,000.00,000.00,011.78,-13.34
22-07-2009,02:52:30,179.943,77.911,46.739,-8.806,000.00,000.00,011.78,-13.35
22-07-2009,02:52:41,179.943,77.911,46.773,-8.786,000.00,000.00,011.78,-13.35
22-07-2009,02:52:53,179.943,77.911,46.817,-8.759,000.00,000.00,011.77,-13.36
22-07-2009,02:53:04,179.943,77.911,46.850,-8.738,000.00,000.00,011.77,-13.37
22-07-2009,02:53:15,179.943,77.911,46.891,-8.714,000.00,000.00,011.77,-13.38
22-07-2009,02:53:26,179.943,77.911,46.924,-8.693,000.00,000.00,011.76,-13.38
22-07-2009,02:53:37,179.943,77.911,46.968,-8.666,000.00,000.00,011.76,-13.39
22-07-2009,02:53:48,179.943,77.911,47.001,-8.646,000.00,000.00,011.75,-13.41
22-07-2009,02:54:00,179.943,77.911,47.042,-8.621,000.00,000.00,011.75,-13.41
22-07-2009,02:54:11,179.943,77.911,47.075,-8.600,000.00,000.00,011.75,-13.42
22-07-2009,02:54:22,179.943,77.911,47.119,-8.573,000.00,000.00,011.75,-13.43
22-07-2009,02:54:33,179.943,77.911,47.153,-8.553,000.00,000.00,011.74,-13.44
22-07-2009,02:54:44,179.943,77.911,47.193,-8.528,000.00,000.00,011.74,-13.44
22-07-2009,02:54:56,179.943,77.911,47.226,-8.507,000.00,000.00,011.74,-13.45
22-07-2009,02:55:07,179.943,77.911,47.270,-8.480,000.00,000.00,011.73,-13.46
22-07-2009,02:55:18,179.943,77.911,47.303,-8.460,000.00,000.00,011.73,-13.46
22-07-2009,02:55:29,179.943,77.911,47.344,-8.435,000.00,000.00,011.72,-13.48
22-07-2009,02:55:40,179.943,77.911,47.377,-8.414,000.00,000.00,011.72,-13.49
22-07-2009,02:55:51,179.943,77.911,47.411,-8.393,000.00,000.00,011.72,-13.49
22-07-2009,02:56:03,179.943,77.911,47.454,-8.366,000.00,000.00,011.71,-13.50
22-07-2009,02:56:14,179.943,77.911,47.487,-8.345,000.00,000.00,011.71,-13.51
22-07-2009,02:56:25,179.943,77.911,47.528,-8.320,000.00,000.00,011.71,-13.52
22-07-2009,02:56:36,179.943,77.911,47.561,-8.300,000.00,000.00,011.70,-13.52
22-07-2009,02:56:47,179.943,77.911,47.604,-8.272,000.00,000.00,011.70,-13.53
22-07-2009,02:56:59,179.943,77.911,47.638,-8.252,000.00,000.00,011.70,-13.54
22-07-2009,02:57:10,179.943,77.911,47.678,-8.227,000.00,000.00,011.69,-13.55
22-07-2009,02:57:21,179.943,77.911,47.711,-8.206,000.00,000.00,011.69,-13.56
22-07-2009,02:57:32,179.943,77.911,47.755,-8.179,000.00,000.00,011.69,-13.57
22-07-2009,02:57:43,179.943,77.911,47.788,-8.158,000.00,000.00,011.68,-13.57
22-07-2009,02:57:54,179.943,77.911,47.828,-8.133,000.00,000.00,011.68,-13.58
22-07-2009,02:58:06,179.943,77.911,47.862,-8.112,000.00,000.00,011.68,-13.59
22-07-2009,02:58:17,179.943,77.911,47.905,-8.085,000.00,000.00,011.67,-13.59
22-07-2009,02:58:28,179.943,77.911,47.938,-8.064,000.00,000.00,011.67,-13.60
22-07-2009,02:58:39,179.943,77.911,47.972,-8.043,000.00,000.00,011.67,-13.62
22-07-2009,02:58:50,179.943,77.911,48.012,-8.018,000.00,000.00,011.66,-13.62
22-07-2009,02:59:02,179.943,77.911,48.055,-7.990,000.00,000.00,011.66,-13.63
22-07-2009,02:59:13,179.943,77.911,48.088,-7.969,000.00,000.00,011.66,-13.64
22-07-2009,02:59:24,179.943,77.911,48.121,-7.948,000.00,000.00,011.65,-13.64
22-07-2009,02:59:35,179.943,77.911,48.161,-7.923,000.00,000.00,011.65,-13.65
22-07-2009,02:59:46,179.943,77.911,48.195,-7.902,000.00,000.00,011.65,-13.66
22-07-2009,02:59:58,179.943,77.911,48.238,-7.875,000.00,000.00,011.64,-13.67
22-07-2009,03:00:09,179.943,77.911,48.271,-7.854,000.00,000.00,011.64,-13.68
22-07-2009,03:00:20,179.943,77.911,48.311,-7.828,000.00,000.00,011.63,-13.69
22-07-2009,03:00:31,179.943,77.911,48.344,-7.807,000.00,000.00,011.63,-13.69
22-07-2009,03:00:42,179.943,77.911,48.387,-7.780,000.00,000.00,011.63,-13.70
22-07-2009,03:00:54,179.943,77.911,48.421,-7.759,000.00,000.00,011.62,-13.71
22-07-2009,03:01:05,179.943,77.911,48.460,-7.733,000.00,000.00,011.62,-13.72
22-07-2009,03:01:16,179.943,77.911,48.494,-7.712,000.00,000.00,011.62,-13.72
22-07-2009,03:01:27,179.943,77.911,48.537,-7.685,000.00,000.00,011.62,-13.73
22-07-2009,03:01:38,179.943,77.911,48.570,-7.664,000.00,000.00,011.61,-13.74
22-07-2009,03:01:50,179.943,77.911,48.610,-7.638,000.00,000.00,011.61,-13.75
22-07-2009,03:02:01,179.943,77.911,48.643,-7.617,000.00,000.00,011.60,-13.76
22-07-2009,03:02:12,179.943,77.911,48.686,-7.590,000.00,000.00,011.60,-13.76
22-07-2009,03:02:23,179.943,77.911,48.719,-7.568,000.00,000.00,011.60,-13.77
22-07-2009,03:02:34,179.943,77.911,48.759,-7.543,000.00,000.00,011.59,-13.78
22-07-2009,03:02:46,179.943,77.911,48.792,-7.522,000.00,000.00,011.59,-13.79
22-07-2009,03:02:57,179.943,77.911,48.835,-7.494,000.00,000.00,011.59,-13.79
22-07-2009,03:03:08,179.943,77.911,48.868,-7.473,000.00,000.00,011.58,-13.81
22-07-2009,03:03:19,179.943,77.911,48.908,-7.447,000.00,000.00,011.58,-13.81
22-07-2009,03:03:30,179.943,77.911,48.941,-7.426,000.00,000.00,011.58,-13.82
22-07-2009,03:03:42,179.943,77.911,48.984,-7.399,000.00,000.00,011.57,-13.83
22-07-2009,03:03:53,179.943,77.911,49.017,-7.377,000.00,000.00,011.57,-13.83
22-07-2009,03:04:04,179.943,77.911,49.050,-7.356,000.00,000.00,011.57,-13.84
22-07-2009,03:04:15,179.943,77.911,49.090,-7.330,000.00,000.00,011.57,-13.85
22-07-2009,03:04:26,179.943,77.911,49.123,-7.309,000.00,000.00,011.56,-13.86
22-07-2009,03:04:38,179.943,77.911,49.166,-7.281,000.00,000.00,011.56,-13.86
22-07-2009,03:04:49,179.943,77.911,49.199,-7.260,000.00,000.00,011.55,-13.88
22-07-2009,03:05:00,179.943,77.911,49.238,-7.234,000.00,000.00,011.55,-13.88
22-07-2009,03:05:11,179.943,77.911,49.271,-7.213,000.00,000.00,011.55,-13.89
22-07-2009,03:05:22,179.943,77.911,49.314,-7.185,000.00,000.00,011.54,-13.90
22-07-2009,03:05:34,179.943,77.911,49.347,-7.164,000.00,000.00,011.54,-13.90
22-07-2009,03:05:45,179.943,77.911,49.387,-7.138,000.00,000.00,011.54,-13.91
22-07-2009,03:05:56,179.943,77.911,49.420,-7.117,000.00,000.00,011.53,-13.92
22-07-2009,03:06:07,179.943,77.911,49.462,-7.089,000.00,000.00,011.53,-13.92
22-07-2009,03:06:18,179.943,77.911,49.495,-7.067,000.00,000.00,011.53,-13.94
22-07-2009,03:06:30,179.943,77.911,49.535,-7.042,000.00,000.00,011.52,-13.94
22-07-2009,03:06:41,179.943,77.911,49.568,-7.020,000.00,000.00,011.52,-13.95
22-07-2009,03:06:52,179.943,77.911,49.610,-6.992,000.00,000.00,011.52,-13.96
22-07-2009,03:07:03,179.943,77.911,49.643,-6.971,000.00,000.00,011.51,-13.97
22-07-2009,03:07:14,179.943,77.911,49.683,-6.945,000.00,000.00,011.51,-13.97
22-07-2009,03:07:26,179.943,77.911,49.716,-6.923,000.00,000.00,011.51,-13.98
22-07-2009,03:07:37,179.943,77.911,49.758,-6.895,000.00,000.00,011.50,-13.99
22-07-2009,03:07:48,179.943,77.911,49.791,-6.874,000.00,000.00,011.50,-13.99
22-07-2009,03:07:59,179.943,77.911,49.824,-6.852,000.00,000.00,011.50,-14.01
22-07-2009,03:08:10,179.943,77.911,49.864,-6.826,000.00,000.00,011.49,-14.01
22-07-2009,03:08:22,179.943,77.911,49.906,-6.798,000.00,000.00,011.49,-14.02
22-07-2009,03:08:33,179.943,77.911,49.939,-6.777,000.00,000.00,011.49,-14.03
22-07-2009,03:08:44,179.943,77.911,49.972,-6.755,000.00,000.00,011.48,-14.03
22-07-2009,03:08:55,179.943,77.911,50.011,-6.729,000.00,000.00,011.48,-14.04
22-07-2009,03:09:06,179.943,77.911,50.044,-6.708,000.00,000.00,011.48,-14.05
22-07-2009,03:09:18,179.943,77.911,50.087,-6.680,000.00,000.00,011.48,-14.05
22-07-2009,03:09:29,179.943,77.911,50.119,-6.658,000.00,000.00,011.47,-14.07
22-07-2009,03:09:40,179.943,77.911,50.159,-6.632,000.00,000.00,011.47,-14.07
22-07-2009,03:09:51,179.943,77.911,50.191,-6.610,000.00,000.00,011.46,-14.08
22-07-2009,03:10:02,179.943,77.911,50.234,-6.582,000.00,000.00,011.46,-14.09
22-07-2009,03:10:14,179.943,77.911,50.267,-6.560,000.00,000.00,011.46,-14.09
22-07-2009,03:10:25,179.943,77.911,50.306,-6.534,000.00,000.00,011.45,-14.10
22-07-2009,03:10:36,179.943,77.911,50.339,-6.513,000.00,000.00,011.45,-14.11
22-07-2009,03:10:47,179.943,77.911,50.381,-6.484,000.00,000.00,011.45,-14.11
22-07-2009,03:10:58,179.943,77.911,50.414,-6.463,000.00,000.00,011.44,-14.13
22-07-2009,03:11:10,179.943,77.911,50.453,-6.437,000.00,000.00,011.44,-14.13
22-07-2009,03:11:21,179.943,77.911,50.486,-6.415,000.00,000.00,011.44,-14.14
22-07-2009,03:11:32,179.943,77.911,50.528,-6.387,000.00,000.00,011.44,-14.15
22-07-2009,03:11:43,179.943,77.911,50.561,-6.365,000.00,000.00,011.43,-14.15
22-07-2009,03:11:54,179.943,77.911,50.600,-6.339,000.00,000.00,011.43,-14.16
22-07-2009,03:12:06,179.943,77.911,50.633,-6.317,000.00,000.00,011.43,-14.17
22-07-2009,03:12:17,179.943,77.911,50.675,-6.288,000.00,000.00,011.42,-14.17
22-07-2009,03:12:28,179.943,77.911,50.708,-6.267,000.00,000.00,011.42,-14.18
22-07-2009,03:12:39,179.943,77.911,50.747,-6.240,000.00,000.00,011.41,-14.19
22-07-2009,03:12:50,179.943,77.911,50.780,-6.219,000.00,000.00,011.41,-14.20
22-07-2009,03:13:02,179.943,77.911,50.822,-6.190,000.00,000.00,011.41,-14.21
22-07-2009,03:13:13,179.943,77.911,50.854,-6.168,000.00,000.00,011.41,-14.21
22-07-2009,03:13:24,179.943,77.911,50.894,-6.142,000.00,000.00,011.40,-14.22
22-07-2009,03:13:35,179.943,77.911,50.926,-6.120,000.00,000.00,011.40,-14.23
22-07-2009,03:13:47,179.943,77.911,50.959,-6.098,000.00,000.00,011.40,-14.23
22-07-2009,03:13:58,179.943,77.911,51.001,-6.070,000.00,000.00,011.39,-14.24
22-07-2009,03:14:09,179.943,77.911,51.040,-6.043,000.00,000.00,011.39,-14.25
22-07-2009,03:14:20,179.943,77.911,51.073,-6.021,000.00,000.00,011.39,-14.26
22-07-2009,03:14:31,179.943,77.911,51.105,-6.000,000.00,000.00,011.38,-14.27
22-07-2009,03:14:43,179.943,77.911,51.147,-5.971,000.00,000.00,011.38,-14.27
22-07-2009,03:14:54,179.943,77.911,51.186,-5.945,000.00,000.00,011.38,-14.28
22-07-2009,03:15:05,179.943,77.911,51.219,-5.923,000.00,000.00,011.37,-14.29
22-07-2009,03:15:17,179.943,77.911,51.251,-5.901,000.00,000.00,011.37,-14.29
22-07-2009,03:15:28,179.943,77.911,51.294,-5.872,000.00,000.00,011.37,-14.30
22-07-2009,03:15:39,179.943,77.911,51.326,-5.850,000.00,000.00,011.36,-14.31
22-07-2009,03:15:50,179.943,77.911,51.365,-5.824,000.00,000.00,011.36,-14.32
22-07-2009,03:16:02,179.943,77.911,51.407,-5.795,000.00,000.00,011.36,-14.32
22-07-2009,03:16:13,179.943,77.911,51.440,-5.773,000.00,000.00,011.35,-14.33
22-07-2009,03:16:24,179.943,77.911,51.472,-5.751,000.00,000.00,011.35,-14.34
22-07-2009,03:16:35,179.943,77.911,51.511,-5.724,000.00,000.00,011.35,-14.34
22-07-2009,03:16:47,179.943,77.911,51.543,-5.702,000.00,000.00,011.35,-14.35
22-07-2009,03:16:58,179.943,77.911,51.585,-5.674,000.00,000.00,011.34,-14.36
22-07-2009,03:17:09,179.943,77.911,51.618,-5.651,000.00,000.00,011.34,-14.37
22-07-2009,03:17:20,179.943,77.911,51.657,-5.625,000.00,000.00,011.33,-14.38
22-07-2009,03:17:31,179.943,77.911,51.689,-5.603,000.00,000.00,011.33,-14.38
22-07-2009,03:17:43,179.943,77.911,51.731,-5.574,000.00,000.00,011.33,-14.39
22-07-2009,03:17:54,179.943,77.911,51.764,-5.552,000.00,000.00,011.33,-14.40
22-07-2009,03:18:05,179.943,77.911,51.802,-5.525,000.00,000.00,011.32,-14.40
22-07-2009,03:18:16,179.943,77.911,51.835,-5.503,000.00,000.00,011.32,-14.41
22-07-2009,03:18:28,179.943,77.911,51.877,-5.474,000.00,000.00,011.32,-14.42
22-07-2009,03:18:39,179.943,77.911,51.909,-5.452,000.00,000.00,011.31,-14.43
22-07-2009,03:18:50,179.943,77.911,51.948,-5.425,000.00,000.00,011.31,-14.43
22-07-2009,03:19:01,179.943,77.911,51.980,-5.403,000.00,000.00,011.31,-14.44
22-07-2009,03:19:12,179.943,77.911,52.022,-5.374,000.00,000.00,011.30,-14.45
22-07-2009,03:19:24,179.943,77.911,52.054,-5.352,000.00,000.00,011.30,-14.45
22-07-2009,03:19:35,179.943,77.911,52.093,-5.325,000.00,000.00,011.30,-14.46
22-07-2009,03:19:46,179.943,77.911,52.125,-5.303,000.00,000.00,011.30,-14.47
22-07-2009,03:19:57,179.943,77.911,52.167,-5.274,000.00,000.00,011.29,-14.47
22-07-2009,03:20:09,179.943,77.911,52.200,-5.252,000.00,000.00,011.29,-14.49
22-07-2009,03:20:20,179.943,77.911,52.238,-5.225,000.00,000.00,011.28,-14.49
22-07-2009,03:20:31,179.943,77.911,52.270,-5.203,000.00,000.00,011.28,-14.50
22-07-2009,03:20:42,179.943,77.911,52.312,-5.174,000.00,000.00,011.28,-14.50
22-07-2009,03:20:54,179.943,77.911,52.345,-5.151,000.00,000.00,011.28,-14.51
22-07-2009,03:21:05,179.943,77.911,52.383,-5.125,000.00,000.00,011.27,-14.52
22-07-2009,03:21:16,179.943,77.911,52.415,-5.102,000.00,000.00,011.27,-14.52
22-07-2009,03:21:27,179.943,77.911,52.457,-5.073,000.00,000.00,011.27,-14.53
22-07-2009,03:21:39,179.943,77.911,52.489,-5.051,000.00,000.00,011.26,-14.54
22-07-2009,03:21:50,179.943,77.911,52.528,-5.024,000.00,000.00,011.26,-14.55
22-07-2009,03:22:01,179.943,77.911,52.560,-5.002,000.00,000.00,011.26,-14.55
22-07-2009,03:22:12,179.943,77.911,52.602,-4.972,000.00,000.00,011.25,-14.56
22-07-2009,03:22:23,179.943,77.911,52.634,-4.950,000.00,000.00,011.25,-14.57
22-07-2009,03:22:35,179.943,77.911,52.673,-4.923,000.00,000.00,011.25,-14.57
22-07-2009,03:22:46,179.943,77.911,52.705,-4.901,000.00,000.00,011.25,-14.58
22-07-2009,03:22:57,179.943,77.911,52.747,-4.871,000.00,000.00,011.24,-14.59
22-07-2009,03:23:08,179.943,77.911,52.779,-4.849,000.00,000.00,011.24,-14.60
22-07-2009,03:23:20,179.943,77.911,52.817,-4.822,000.00,000.00,011.23,-14.60
22-07-2009,03:23:31,179.943,77.911,52.849,-4.800,000.00,000.00,011.23,-14.61
22-07-2009,03:23:42,179.943,77.911,52.891,-4.770,000.00,000.00,011.23,-14.62
22-07-2009,03:23:53,179.943,77.911,52.923,-4.748,000.00,000.00,011.23,-14.62
22-07-2009,03:24:05,179.943,77.911,52.962,-4.721,000.00,000.00,011.22,-14.63
22-07-2009,03:24:16,179.943,77.911,52.994,-4.698,000.00,000.00,011.22,-14.64
22-07-2009,03:24:27,179.943,77.911,53.035,-4.669,000.00,000.00,011.22,-14.64
22-07-2009,03:24:38,179.943,77.911,53.067,-4.646,000.00,000.00,011.21,-14.65
22-07-2009,03:24:50,179.943,77.911,53.106,-4.619,000.00,000.00,011.21,-14.66
22-07-2009,03:25:01,179.943,77.911,53.138,-4.597,000.00,000.00,011.21,-14.67
22-07-2009,03:25:12,179.943,77.911,53.179,-4.567,000.00,000.00,011.20,-14.67
22-07-2009,03:25:23,179.943,77.911,53.211,-4.545,000.00,000.00,011.20,-14.68
22-07-2009,03:25:35,179.943,77.911,53.250,-4.518,000.00,000.00,011.20,-14.68
22-07-2009,03:25:46,179.943,77.911,53.282,-4.495,000.00,000.00,011.20,-14.69
22-07-2009,03:25:57,179.943,77.911,53.323,-4.466,000.00,000.00,011.19,-14.70
22-07-2009,03:26:08,179.943,77.911,53.355,-4.443,000.00,000.00,011.19,-14.71
22-07-2009,03:26:19,179.943,77.911,53.394,-4.416,000.00,000.00,011.19,-14.72
22-07-2009,03:26:31,179.943,77.911,53.426,-4.393,000.00,000.00,011.18,-14.72
22-07-2009,03:26:42,179.943,77.911,53.467,-4.364,000.00,000.00,011.18,-14.73
22-07-2009,03:26:53,179.943,77.911,53.499,-4.341,000.00,000.00,011.18,-14.73
22-07-2009,03:27:04,179.943,77.911,53.537,-4.314,000.00,000.00,011.17,-14.74
22-07-2009,03:27:16,179.943,77.911,53.569,-4.291,000.00,000.00,011.17,-14.75
22-07-2009,03:27:27,179.943,77.911,53.611,-4.262,000.00,000.00,011.17,-14.75
22-07-2009,03:27:38,179.943,77.911,53.643,-4.239,000.00,000.00,011.17,-14.76
22-07-2009,03:27:49,179.943,77.911,53.674,-4.216,000.00,000.00,011.16,-14.77
22-07-2009,03:28:00,179.943,77.911,53.713,-4.189,000.00,000.00,011.16,-14.78
22-07-2009,03:28:12,179.943,77.911,53.754,-4.159,000.00,000.00,011.16,-14.78
22-07-2009,03:28:23,179.943,77.911,53.786,-4.137,000.00,000.00,011.15,-14.79
22-07-2009,03:28:34,179.943,77.911,53.818,-4.114,000.00,000.00,011.15,-14.79
22-07-2009,03:28:45,179.943,77.911,53.856,-4.087,000.00,000.00,011.15,-14.80
22-07-2009,03:28:57,179.943,77.911,53.888,-4.064,000.00,000.00,011.15,-14.81
22-07-2009,03:29:08,179.943,77.911,53.929,-4.034,000.00,000.00,011.14,-14.81
22-07-2009,03:29:19,179.943,77.911,53.961,-4.011,000.00,000.00,011.14,-14.82
22-07-2009,03:29:30,179.943,77.911,53.999,-3.984,000.00,000.00,011.13,-14.83
22-07-2009,03:29:41,179.943,77.911,54.031,-3.961,000.00,000.00,011.13,-14.84
22-07-2009,03:29:53,179.943,77.911,54.072,-3.931,000.00,000.00,011.13,-14.84
22-07-2009,03:30:04,179.943,77.911,54.104,-3.909,000.00,000.00,011.13,-14.85
22-07-2009,03:30:15,179.943,77.911,54.142,-3.881,000.00,000.00,011.12,-14.85
22-07-2009,03:30:26,179.943,77.911,54.174,-3.858,000.00,000.00,011.12,-14.86
22-07-2009,03:30:38,179.943,77.911,54.215,-3.829,000.00,000.00,011.12,-14.87
22-07-2009,03:30:49,179.943,77.911,54.247,-3.806,000.00,000.00,011.11,-14.88
22-07-2009,03:31:00,179.943,77.911,54.285,-3.778,000.00,000.00,011.11,-14.88
22-07-2009,03:31:11,179.943,77.911,54.317,-3.755,000.00,000.00,011.11,-14.89
22-07-2009,03:31:23,179.943,77.911,54.358,-3.725,000.00,000.00,011.11,-14.90
22-07-2009,03:31:34,179.943,77.911,54.390,-3.703,000.00,000.00,011.10,-14.90
22-07-2009,03:31:45,179.943,77.911,54.428,-3.675,000.00,000.00,011.10,-14.91
22-07-2009,03:31:56,179.943,77.911,54.460,-3.652,000.00,000.00,011.10,-14.91
22-07-2009,03:32:07,179.943,77.911,54.501,-3.622,000.00,000.00,011.10,-14.92
22-07-2009,03:32:19,179.943,77.911,54.533,-3.599,000.00,000.00,011.09,-14.93
22-07-2009,03:32:30,179.943,77.911,54.571,-3.572,000.00,000.00,011.09,-14.94
22-07-2009,03:32:41,179.943,77.911,54.602,-3.549,000.00,000.00,011.09,-14.94
22-07-2009,03:32:52,179.943,77.911,54.644,-3.519,000.00,000.00,011.08,-14.95
22-07-2009,03:33:04,179.943,77.911,54.675,-3.496,000.00,000.00,011.08,-14.96
22-07-2009,03:33:15,179.943,77.911,54.713,-3.468,000.00,000.00,011.08,-14.96
22-07-2009,03:33:26,179.943,77.911,54.745,-3.445,000.00,000.00,011.08,-14.97
22-07-2009,03:33:37,179.943,77.911,54.786,-3.415,000.00,000.00,011.07,-14.97
22-07-2009,03:33:49,179.943,77.911,54.818,-3.392,000.00,000.00,011.07,-14.98
22-07-2009,03:34:00,179.943,77.911,54.855,-3.364,000.00,000.00,011.07,-14.99
22-07-2009,03:34:11,179.943,77.911,54.887,-3.341,000.00,000.00,011.06,-15.00
22-07-2009,03:34:22,179.943,77.911,54.928,-3.311,000.00,000.00,011.06,-15.00
22-07-2009,03:34:34,179.943,77.911,54.960,-3.288,000.00,000.00,011.06,-15.01
22-07-2009,03:34:45,179.943,77.911,54.998,-3.261,000.00,000.00,011.05,-15.01
22-07-2009,03:34:56,179.943,77.911,55.029,-3.237,000.00,000.00,011.05,-15.02
22-07-2009,03:35:07,179.943,77.911,55.070,-3.207,000.00,000.00,011.05,-15.03
22-07-2009,03:35:18,179.943,77.911,55.102,-3.184,000.00,000.00,011.04,-15.04
22-07-2009,03:35:29,179.943,77.911,55.140,-3.156,000.00,000.00,011.04,-15.04
22-07-2009,03:35:41,179.943,77.911,55.171,-3.133,000.00,000.00,011.04,-15.05
22-07-2009,03:35:52,179.943,77.911,55.212,-3.103,000.00,000.00,011.04,-15.05
22-07-2009,03:36:03,179.943,77.911,55.244,-3.080,000.00,000.00,011.03,-15.06
22-07-2009,03:36:14,179.943,77.911,55.275,-3.057,000.00,000.00,011.03,-15.07
22-07-2009,03:36:25,179.943,77.911,55.313,-3.029,000.00,000.00,011.03,-15.07
22-07-2009,03:36:37,179.943,77.911,55.345,-3.006,000.00,000.00,011.03,-15.08
22-07-2009,03:36:48,179.943,77.911,55.385,-2.976,000.00,000.00,011.02,-15.08
22-07-2009,03:36:59,179.943,77.911,55.417,-2.952,000.00,000.00,011.02,-15.09
22-07-2009,03:37:10,179.943,77.911,55.455,-2.925,000.00,000.00,011.02,-15.10
22-07-2009,03:37:21,179.943,77.911,55.486,-2.901,000.00,000.00,011.01,-15.11
22-07-2009,03:37:32,179.943,77.911,55.527,-2.871,000.00,000.00,011.01,-15.11
22-07-2009,03:37:44,179.943,77.911,55.559,-2.848,000.00,000.00,011.01,-15.12
22-07-2009,03:37:55,179.943,77.911,55.596,-2.820,000.00,000.00,011.01,-15.12
22-07-2009,03:38:06,179.943,77.911,55.628,-2.797,000.00,000.00,011.00,-15.13
22-07-2009,03:38:17,179.943,77.911,55.669,-2.766,000.00,000.00,011.00,-15.13
22-07-2009,03:38:28,179.943,77.911,55.700,-2.743,000.00,000.00,011.00,-15.15
22-07-2009,03:38:40,179.943,77.911,55.738,-2.715,000.00,000.00,010.99,-15.15
22-07-2009,03:38:51,179.943,77.911,55.769,-2.692,000.00,000.00,010.99,-15.16
22-07-2009,03:39:02,179.943,77.911,55.810,-2.661,000.00,000.00,010.99,-15.16
22-07-2009,03:39:13,179.943,77.911,55.841,-2.638,000.00,000.00,010.99,-15.17
22-07-2009,03:39:24,179.943,77.911,55.879,-2.610,000.00,000.00,010.98,-15.17
22-07-2009,03:39:35,179.943,77.911,55.910,-2.587,000.00,000.00,010.98,-15.18
22-07-2009,03:39:46,179.943,77.911,55.942,-2.563,000.00,000.00,010.98,-15.19
22-07-2009,03:39:58,179.943,77.911,55.982,-2.533,000.00,000.00,010.98,-15.19
22-07-2009,03:40:09,179.943,77.911,56.014,-2.510,000.00,000.00,010.97,-15.20
22-07-2009,03:40:20,179.943,77.911,56.051,-2.481,000.00,000.00,010.97,-15.21
22-07-2009,03:40:31,179.943,77.911,56.083,-2.458,000.00,000.00,010.97,-15.21
22-07-2009,03:40:42,179.943,77.911,56.123,-2.428,000.00,000.00,010.96,-15.22
22-07-2009,03:40:54,179.943,77.911,56.155,-2.404,000.00,000.00,010.96,-15.22
22-07-2009,03:41:05,179.943,77.911,56.192,-2.376,000.00,000.00,010.96,-15.23
22-07-2009,03:41:16,179.943,77.911,56.224,-2.353,000.00,000.00,010.96,-15.24
22-07-2009,03:41:27,179.943,77.911,56.264,-2.322,000.00,000.00,010.95,-15.24
22-07-2009,03:41:39,179.943,77.911,56.296,-2.299,000.00,000.00,010.95,-15.25
22-07-2009,03:41:50,179.943,77.911,56.333,-2.270,000.00,000.00,010.95,-15.26
22-07-2009,03:42:01,179.943,77.911,56.364,-2.247,000.00,000.00,010.94,-15.26
22-07-2009,03:42:13,179.943,77.911,56.405,-2.216,000.00,000.00,010.94,-15.27
22-07-2009,03:42:24,179.943,77.911,56.436,-2.193,000.00,000.00,010.94,-15.27
22-07-2009,03:42:35,179.943,77.911,56.474,-2.165,000.00,000.00,010.94,-15.28
22-07-2009,03:42:46,179.943,77.911,56.505,-2.141,000.00,000.00,010.94,-15.29
22-07-2009,03:42:57,179.943,77.911,56.546,-2.111,000.00,000.00,010.93,-15.29
22-07-2009,03:43:09,179.943,77.911,56.577,-2.087,000.00,000.00,010.93,-15.30
22-07-2009,03:43:20,179.943,77.911,56.614,-2.059,000.00,000.00,010.93,-15.31
22-07-2009,03:43:31,179.943,77.911,56.646,-2.035,000.00,000.00,010.92,-15.31
22-07-2009,03:43:42,179.943,77.911,56.686,-2.005,000.00,000.00,010.92,-15.32
22-07-2009,03:43:53,179.943,77.911,56.717,-1.981,000.00,000.00,010.92,-15.32
22-07-2009,03:44:05,179.943,77.911,56.755,-1.953,000.00,000.00,010.92,-15.33
22-07-2009,03:44:16,179.943,77.911,56.786,-1.929,000.00,000.00,010.91,-15.34
22-07-2009,03:44:27,179.943,77.911,56.826,-1.898,000.00,000.00,010.91,-15.34
22-07-2009,03:44:38,179.943,77.911,56.858,-1.875,000.00,000.00,010.91,-15.35
22-07-2009,03:44:49,179.943,77.911,56.895,-1.846,000.00,000.00,010.90,-15.36
22-07-2009,03:45:00,179.943,77.911,56.926,-1.823,000.00,000.00,010.90,-15.36
22-07-2009,03:45:12,179.943,77.911,56.967,-1.792,000.00,000.00,010.90,-15.37
22-07-2009,03:45:23,179.943,77.911,56.998,-1.768,000.00,000.00,010.90,-15.37
22-07-2009,03:45:34,179.943,77.911,57.029,-1.745,000.00,000.00,010.90,-15.38
22-07-2009,03:45:45,179.943,77.911,57.066,-1.716,000.00,000.00,010.89,-15.38
22-07-2009,03:45:56,179.943,77.911,57.097,-1.693,000.00,000.00,010.89,-15.39
22-07-2009,03:46:08,179.943,77.911,57.138,-1.662,000.00,000.00,010.89,-15.40
22-07-2009,03:46:19,179.943,77.911,57.169,-1.638,000.00,000.00,010.88,-15.41
22-07-2009,03:46:30,179.943,77.911,57.206,-1.610,000.00,000.00,010.88,-15.41
22-07-2009,03:46:41,179.943,77.911,57.237,-1.586,000.00,000.00,010.88,-15.42
22-07-2009,03:46:52,179.943,77.911,57.278,-1.555,000.00,000.00,010.88,-15.42
22-07-2009,03:47:04,179.943,77.911,57.309,-1.531,000.00,000.00,010.87,-15.43
22-07-2009,03:47:15,179.943,77.911,57.346,-1.503,000.00,000.00,010.87,-15.43
22-07-2009,03:47:26,179.943,77.911,57.377,-1.479,000.00,000.00,010.87,-15.44
22-07-2009,03:47:37,179.943,77.911,57.417,-1.448,000.00,000.00,010.87,-15.44
22-07-2009,03:47:48,179.943,77.911,57.448,-1.424,000.00,000.00,010.86,-15.45
22-07-2009,03:47:59,179.943,77.911,57.486,-1.396,000.00,000.00,010.86,-15.46
22-07-2009,03:48:11,179.943,77.911,57.517,-1.372,000.00,000.00,010.86,-15.47
22-07-2009,03:48:22,179.943,77.911,57.557,-1.341,000.00,000.00,010.86,-15.47
22-07-2009,03:48:33,179.943,77.911,57.588,-1.317,000.00,000.00,010.85,-15.48
22-07-2009,03:48:44,179.943,77.911,57.625,-1.289,000.00,000.00,010.85,-15.48
22-07-2009,03:48:56,179.943,77.911,57.656,-1.265,000.00,000.00,010.85,-15.49
22-07-2009,03:49:07,179.943,77.911,57.696,-1.234,000.00,000.00,010.85,-15.49
22-07-2009,03:49:18,179.943,77.911,57.727,-1.210,000.00,000.00,010.84,-15.50
22-07-2009,03:49:29,179.943,77.911,57.765,-1.181,000.00,000.00,010.84,-15.51
22-07-2009,03:49:40,179.943,77.911,57.796,-1.158,000.00,000.00,010.84,-15.51
22-07-2009,03:49:51,179.943,77.911,57.827,-1.134,000.00,000.00,010.83,-15.52
22-07-2009,03:50:03,179.943,77.911,57.867,-1.103,000.00,000.00,010.83,-15.52
22-07-2009,03:50:14,179.943,77.911,57.898,-1.079,000.00,000.00,010.83,-15.53
22-07-2009,03:50:25,179.943,77.911,57.935,-1.050,000.00,000.00,010.83,-15.53
22-07-2009,03:50:36,179.943,77.911,57.966,-1.026,000.00,000.00,010.83,-15.54
22-07-2009,03:50:48,179.943,77.911,58.006,-0.995,000.00,000.00,010.82,-15.54
22-07-2009,03:50:59,179.943,77.911,58.037,-0.971,000.00,000.00,010.82,-15.56
22-07-2009,03:51:10,179.943,77.911,58.074,-0.942,000.00,000.00,010.82,-15.56
22-07-2009,03:51:21,179.943,77.911,58.105,-0.919,000.00,000.00,010.81,-15.57
22-07-2009,03:51:33,179.943,77.911,58.145,-0.887,000.00,000.00,010.81,-15.57
22-07-2009,03:51:44,179.943,77.911,58.176,-0.863,000.00,000.00,010.81,-15.58
22-07-2009,03:51:55,179.943,77.911,58.213,-0.835,000.00,000.00,010.81,-15.58
22-07-2009,03:52:06,179.943,77.911,58.244,-0.811,000.00,000.00,010.81,-15.59
22-07-2009,03:52:17,179.943,77.911,58.284,-0.779,000.00,000.00,010.80,-15.59
22-07-2009,03:52:28,179.943,77.911,58.315,-0.755,000.00,000.00,010.80,-15.60
22-07-2009,03:52:40,179.943,77.911,58.352,-0.727,000.00,000.00,010.80,-15.61
22-07-2009,03:52:51,179.943,77.911,58.383,-0.703,000.00,000.00,010.79,-15.61
22-07-2009,03:53:02,179.943,77.911,58.423,-0.671,000.00,000.00,010.79,-15.62
22-07-2009,03:53:13,179.943,77.911,58.454,-0.647,000.00,000.00,010.79,-15.62
22-07-2009,03:53:24,179.943,77.911,58.491,-0.618,000.00,000.00,010.79,-15.63
22-07-2009,03:53:35,179.943,77.911,58.521,-0.594,000.00,000.00,010.79,-15.63
22-07-2009,03:53:46,179.943,77.911,58.552,-0.570,000.00,000.00,010.78,-15.64
22-07-2009,03:53:58,179.943,77.911,58.592,-0.539,000.00,000.00,010.78,-15.64
22-07-2009,03:54:09,179.943,77.911,58.623,-0.515,000.00,000.00,010.78,-15.65
22-07-2009,03:54:20,179.943,77.911,58.660,-0.486,000.00,000.00,010.77,-15.66
22-07-2009,03:54:31,179.943,77.911,58.691,-0.462,000.00,000.00,010.77,-15.66
22-07-2009,03:54:42,179.943,77.911,58.731,-0.431,000.00,000.00,010.77,-15.67
22-07-2009,03:54:54,179.943,77.911,58.761,-0.407,000.00,000.00,010.77,-15.67
22-07-2009,03:55:05,179.943,77.911,58.798,-0.378,000.00,000.00,010.77,-15.68
22-07-2009,03:55:16,179.943,77.911,58.829,-0.353,000.00,000.00,010.76,-15.68
22-07-2009,03:55:27,179.943,77.911,58.869,-0.322,000.00,000.00,010.76,-15.69
22-07-2009,03:55:38,179.943,77.911,58.900,-0.298,000.00,000.00,010.76,-15.70
22-07-2009,03:55:50,179.943,77.911,58.937,-0.269,000.00,000.00,010.75,-15.70
22-07-2009,03:56:01,179.943,77.911,58.967,-0.245,000.00,000.00,010.75,-15.71
22-07-2009,03:56:12,179.943,77.911,59.007,-0.213,000.00,000.00,010.75,-15.72
22-07-2009,03:56:23,179.943,77.911,59.038,-0.189,000.00,000.00,010.75,-15.72
22-07-2009,03:56:34,179.943,77.911,59.075,-0.160,000.00,000.00,010.75,-15.73
22-07-2009,03:56:45,179.943,77.911,59.106,-0.136,000.00,000.00,010.74,-15.73
22-07-2009,03:56:57,179.943,77.911,59.145,-0.104,000.00,000.00,010.74,-15.74
22-07-2009,03:57:08,179.943,77.911,59.176,-0.080,000.00,000.00,010.74,-15.74
22-07-2009,03:57:19,179.943,77.911,59.207,-0.056,000.00,000.00,010.74,-15.75
22-07-2009,03:57:30,179.943,77.911,59.244,-0.027,000.00,000.00,010.73,-15.76
22-07-2009,03:57:41,179.943,77.911,59.274,-0.003,000.00,000.00,010.73,-15.76
22-07-2009,03:57:53,179.943,77.911,59.314,00.774,000.00,000.00,010.73,000.00
22-07-2009,03:58:04,179.943,77.911,59.345,00.792,000.00,000.00,010.73,-12.24
22-07-2009,03:58:15,179.943,77.911,59.381,00.815,000.00,000.00,010.72,-12.28
22-07-2009,03:58:26,179.943,77.911,59.412,00.834,000.00,000.00,010.72,-12.31
22-07-2009,03:58:37,179.943,77.911,59.452,00.859,000.00,000.00,010.72,-12.35
22-07-2009,03:58:49,179.943,77.911,59.483,00.878,000.00,000.00,010.72,-12.42
22-07-2009,03:59:00,179.943,77.911,59.519,00.901,000.00,000.00,010.71,-12.45
22-07-2009,03:59:11,179.943,77.911,59.550,00.920,000.00,000.00,010.71,-12.48
22-07-2009,03:59:22,179.943,77.911,59.590,00.945,000.00,000.00,010.71,-12.52
22-07-2009,03:59:33,179.943,77.911,59.620,00.965,000.00,000.00,010.71,-12.55
22-07-2009,03:59:45,179.943,77.911,59.657,00.988,000.00,000.00,010.71,-12.59
22-07-2009,03:59:56,179.943,77.911,59.688,01.007,000.00,000.00,010.70,-12.62
22-07-2009,04:00:07,179.943,77.911,59.727,01.033,000.00,000.00,010.70,-12.66
22-07-2009,04:00:18,179.943,77.911,59.758,01.052,000.00,000.00,010.70,-12.69
22-07-2009,04:00:29,179.943,77.911,59.794,01.076,000.00,000.00,010.70,-12.76
22-07-2009,04:00:41,179.943,77.911,59.825,01.096,000.00,000.00,010.69,-12.79
22-07-2009,04:00:52,179.943,77.911,59.865,01.121,000.00,000.00,010.69,-12.82
22-07-2009,04:01:03,179.943,77.911,59.895,01.141,000.00,000.00,010.69,-12.86
22-07-2009,04:01:14,179.943,77.911,59.926,01.161,000.00,000.00,010.69,-12.89
22-07-2009,04:01:25,179.943,77.911,59.962,01.185,000.00,000.00,010.68,-12.92
22-07-2009,04:01:36,179.943,77.911,59.993,01.205,000.00,000.00,010.68,-12.96
22-07-2009,04:01:48,179.943,77.911,60.033,01.231,000.00,000.00,010.68,-12.99
22-07-2009,04:01:59,179.943,77.911,60.063,01.251,000.00,000.00,010.68,-13.05
22-07-2009,04:02:10,179.943,77.911,60.100,01.275,000.00,000.00,010.67,-13.09
22-07-2009,04:02:21,179.943,77.911,60.130,01.295,000.00,000.00,010.67,-13.12
22-07-2009,04:02:32,179.943,77.911,60.170,01.322,000.00,000.00,010.67,-13.15
22-07-2009,04:02:43,179.943,77.911,60.200,01.342,000.00,000.00,010.67,-13.18
22-07-2009,04:02:55,179.943,77.911,60.237,01.366,000.00,000.00,010.67,-13.21
22-07-2009,04:03:06,179.943,77.911,60.267,01.387,000.00,000.00,010.66,-13.24
22-07-2009,04:03:17,179.943,77.911,60.307,01.413,000.00,000.00,010.66,-13.27
22-07-2009,04:03:28,179.943,77.911,60.337,01.434,000.00,000.00,010.66,-13.34
22-07-2009,04:03:39,179.943,77.911,60.374,01.458,000.00,000.00,010.66,-13.37
22-07-2009,04:03:50,179.943,77.911,60.404,01.479,000.00,000.00,010.65,-13.40
22-07-2009,04:04:02,179.943,77.911,60.435,01.500,000.00,000.00,010.65,-13.43
22-07-2009,04:04:13,179.943,77.911,60.474,01.527,000.00,000.00,010.65,-13.46
22-07-2009,04:04:24,179.943,77.911,60.505,01.547,000.00,000.00,010.65,-13.48
22-07-2009,04:04:35,179.943,77.911,60.541,01.572,000.00,000.00,010.65,-13.51
22-07-2009,04:04:46,179.943,77.911,60.572,01.593,000.00,000.00,010.64,-13.54
22-07-2009,04:04:58,179.943,77.911,60.611,01.620,000.00,000.00,010.64,-13.57
22-07-2009,04:05:09,179.943,77.911,60.642,01.641,000.00,000.00,010.64,-13.63
22-07-2009,04:05:20,179.943,77.911,60.678,01.667,000.00,000.00,010.64,-13.66
22-07-2009,04:05:31,179.943,77.911,60.708,01.688,000.00,000.00,010.63,-13.68
22-07-2009,04:05:42,179.943,77.911,60.748,01.715,000.00,000.00,010.63,-13.71
22-07-2009,04:05:53,179.943,77.911,60.778,01.736,000.00,000.00,010.63,-13.74
22-07-2009,04:06:05,179.943,77.911,60.815,01.762,000.00,000.00,010.63,-13.77
22-07-2009,04:06:16,179.943,77.911,60.845,01.783,000.00,000.00,010.63,-13.79
22-07-2009,04:06:27,179.943,77.911,60.885,01.811,000.00,000.00,010.62,-13.82
22-07-2009,04:06:38,179.943,77.911,60.915,01.832,000.00,000.00,010.62,-13.87
22-07-2009,04:06:49,179.943,77.911,60.951,01.858,000.00,000.00,010.62,-13.90
22-07-2009,04:07:00,179.943,77.911,60.982,01.879,000.00,000.00,010.62,-13.92
22-07-2009,04:07:12,179.943,77.911,61.021,01.907,000.00,000.00,010.61,-13.95
22-07-2009,04:07:23,179.943,77.911,61.051,01.929,000.00,000.00,010.61,-13.97
22-07-2009,04:07:34,179.943,77.911,61.082,01.950,000.00,000.00,010.61,-14.00
22-07-2009,04:07:45,179.943,77.911,61.118,01.976,000.00,000.00,010.61,-14.02
22-07-2009,04:07:56,179.943,77.911,61.148,01.998,000.00,000.00,010.61,-14.05
22-07-2009,04:08:08,179.943,77.911,61.188,02.026,000.00,000.00,010.60,-14.07
22-07-2009,04:08:19,179.943,77.911,61.218,02.048,000.00,000.00,010.60,-14.12
22-07-2009,04:08:30,179.943,77.911,61.254,02.074,000.00,000.00,010.60,-14.14
22-07-2009,04:08:41,179.943,77.911,61.285,02.095,000.00,000.00,010.60,-14.16
22-07-2009,04:08:52,179.943,77.911,61.324,02.124,000.00,000.00,010.59,-14.19
22-07-2009,04:09:04,179.943,77.911,61.354,02.146,000.00,000.00,010.59,-14.21
22-07-2009,04:09:15,179.943,77.911,61.391,02.172,000.00,000.00,010.59,-14.23
22-07-2009,04:09:26,179.943,77.911,61.421,02.194,000.00,000.00,010.59,-14.26
22-07-2009,04:09:37,179.943,77.911,61.460,02.223,000.00,000.00,010.59,-14.28
22-07-2009,04:09:48,179.943,77.911,61.490,02.245,000.00,000.00,010.58,-14.32
22-07-2009,04:10:00,179.943,77.911,61.527,02.271,000.00,000.00,010.58,-14.34
22-07-2009,04:10:11,179.943,77.911,61.557,02.293,000.00,000.00,010.58,-14.37
22-07-2009,04:10:22,179.943,77.911,61.596,02.322,000.00,000.00,010.58,-14.39
22-07-2009,04:10:33,179.943,77.911,61.626,02.344,000.00,000.00,010.58,-14.41
22-07-2009,04:10:44,179.943,77.911,61.657,02.366,000.00,000.00,010.57,-14.43
22-07-2009,04:10:55,179.943,77.911,61.693,02.393,000.00,000.00,010.57,-14.45
22-07-2009,04:11:07,179.943,77.911,61.723,02.415,000.00,000.00,010.57,-14.47
22-07-2009,04:11:18,179.943,77.911,61.762,02.444,000.00,000.00,010.57,-14.49
22-07-2009,04:11:29,179.943,77.911,61.792,02.467,000.00,000.00,010.56,-14.53
22-07-2009,04:11:40,179.943,77.911,61.829,02.494,000.00,000.00,010.56,-14.55
22-07-2009,04:11:51,179.943,77.911,61.859,02.516,000.00,000.00,010.56,-14.57
22-07-2009,04:12:03,179.943,77.911,61.898,02.545,000.00,000.00,010.56,-14.59
22-07-2009,04:12:14,179.943,77.911,61.928,02.568,000.00,000.00,010.56,-14.61
22-07-2009,04:12:25,179.943,77.911,61.964,02.595,000.00,000.00,010.55,-14.63
22-07-2009,04:12:36,179.943,77.911,61.995,02.617,000.00,000.00,010.55,-14.65
22-07-2009,04:12:47,179.943,77.911,62.034,02.647,000.00,000.00,010.55,-14.66
22-07-2009,04:12:58,179.943,77.911,62.064,02.669,000.00,000.00,010.55,-14.70
22-07-2009,04:13:10,179.943,77.911,62.100,02.696,000.00,000.00,010.55,-14.72
22-07-2009,04:13:21,179.943,77.911,62.130,02.719,000.00,000.00,010.54,-14.74
22-07-2009,04:13:32,179.943,77.911,62.169,02.749,000.00,000.00,010.54,-14.76
22-07-2009,04:13:43,179.943,77.911,62.199,02.771,000.00,000.00,010.54,-14.77
22-07-2009,04:13:54,179.943,77.911,62.236,02.799,000.00,000.00,010.54,-14.79
22-07-2009,04:14:05,179.943,77.911,62.266,02.822,000.00,000.00,010.54,-14.81
22-07-2009,04:14:16,179.943,77.911,62.296,02.844,000.00,000.00,010.53,-14.83
22-07-2009,04:14:28,179.943,77.911,62.335,02.874,000.00,000.00,010.53,-14.84
22-07-2009,04:14:39,179.943,77.911,62.365,02.897,000.00,000.00,010.53,-14.88
22-07-2009,04:14:50,179.943,77.911,62.401,02.924,000.00,000.00,010.53,-14.89
22-07-2009,04:15:01,179.943,77.911,62.431,02.947,000.00,000.00,010.53,-14.91
22-07-2009,04:15:12,179.943,77.911,62.470,02.977,000.00,000.00,010.52,-14.93
22-07-2009,04:15:24,179.943,77.911,62.500,03.000,000.00,000.00,010.52,-14.94
22-07-2009,04:15:35,179.943,77.911,62.536,03.028,000.00,000.00,010.52,-14.96
22-07-2009,04:15:46,179.943,77.911,62.566,03.051,000.00,000.00,010.52,-14.97
22-07-2009,04:15:57,179.943,77.911,62.605,03.081,000.00,000.00,010.52,-14.99
22-07-2009,04:16:09,179.943,77.911,62.635,03.104,000.00,000.00,010.51,-15.02
22-07-2009,04:16:20,179.943,77.911,62.672,03.132,000.00,000.00,010.51,-15.04
22-07-2009,04:16:31,179.943,77.911,62.702,03.155,000.00,000.00,010.51,-15.05
22-07-2009,04:16:42,179.943,77.911,62.741,03.185,000.00,000.00,010.51,-15.07
22-07-2009,04:16:54,179.943,77.911,62.771,03.208,000.00,000.00,010.51,-15.08
22-07-2009,04:17:05,179.943,77.911,62.807,03.236,000.00,000.00,010.50,-15.10
22-07-2009,04:17:16,179.943,77.911,62.837,03.260,000.00,000.00,010.50,-15.11
22-07-2009,04:17:27,179.943,77.911,62.876,03.290,000.00,000.00,010.50,-15.13
22-07-2009,04:17:39,179.943,77.911,62.906,03.313,000.00,000.00,010.50,-15.16
22-07-2009,04:17:50,179.943,77.911,62.942,03.341,000.00,000.00,010.50,-15.17
22-07-2009,04:18:01,179.943,77.911,62.972,03.364,000.00,000.00,010.49,-15.18
22-07-2009,04:18:13,179.943,77.911,63.011,03.395,000.00,000.00,010.49,-15.20
22-07-2009,04:18:24,179.943,77.911,63.041,03.418,000.00,000.00,010.49,-15.21
22-07-2009,04:18:35,179.943,77.911,63.076,03.446,000.00,000.00,010.49,-15.23
22-07-2009,04:18:47,179.943,77.911,63.106,03.470,000.00,000.00,010.49,-15.24
22-07-2009,04:18:58,179.943,77.911,63.145,03.500,000.00,000.00,010.49,-15.25
22-07-2009,04:19:09,179.943,77.911,63.181,03.529,000.00,000.00,010.48,-15.28
22-07-2009,04:19:21,179.943,77.911,63.211,03.552,000.00,000.00,010.48,-15.29
22-07-2009,04:19:32,179.943,77.911,63.250,03.583,000.00,000.00,010.48,-15.31
22-07-2009,04:19:43,179.943,77.911,63.280,03.606,000.00,000.00,010.48,-15.32
22-07-2009,04:19:54,179.943,77.911,63.316,03.635,000.00,000.00,010.48,-15.33
22-07-2009,04:20:06,179.943,77.911,63.346,03.658,000.00,000.00,010.47,-15.35
22-07-2009,04:20:17,179.943,77.911,63.385,03.689,000.00,000.00,010.47,-15.36
22-07-2009,04:20:29,179.943,77.911,63.415,03.713,000.00,000.00,010.47,-15.38
22-07-2009,04:20:40,179.943,77.911,63.451,03.741,000.00,000.00,010.47,-15.40
22-07-2009,04:20:51,179.943,77.911,63.481,03.765,000.00,000.00,010.47,-15.41
22-07-2009,04:21:02,179.943,77.911,63.519,03.796,000.00,000.00,010.46,-15.42
22-07-2009,04:21:14,179.943,77.911,63.549,03.819,000.00,000.00,010.46,-15.43
22-07-2009,04:21:25,179.943,77.911,63.585,03.848,000.00,000.00,010.46,-15.45
22-07-2009,04:21:36,179.943,77.911,63.615,03.872,000.00,000.00,010.46,-15.46
22-07-2009,04:21:47,179.943,77.911,63.654,03.903,000.00,000.00,010.46,-15.47
22-07-2009,04:21:59,179.943,77.911,63.684,03.927,000.00,000.00,010.45,-15.49
22-07-2009,04:22:10,179.943,77.911,63.720,03.955,000.00,000.00,010.45,-15.50
22-07-2009,04:22:21,179.943,77.911,63.749,03.979,000.00,000.00,010.45,-15.52
22-07-2009,04:22:32,179.943,77.911,63.788,04.010,000.00,000.00,010.45,-15.53
22-07-2009,04:22:43,179.943,77.911,63.818,04.034,000.00,000.00,010.45,-15.54
22-07-2009,04:22:55,179.943,77.911,63.854,04.063,000.00,000.00,010.45,-15.55
22-07-2009,04:23:06,179.943,77.911,63.884,04.087,000.00,000.00,010.44,-15.56
22-07-2009,04:23:17,179.943,77.911,63.922,04.118,000.00,000.00,010.44,-15.57
22-07-2009,04:23:29,179.943,77.911,63.952,04.142,000.00,000.00,010.44,-15.60
22-07-2009,04:23:40,179.943,77.911,63.988,04.171,000.00,000.00,010.44,-15.61
22-07-2009,04:23:51,179.943,77.911,64.018,04.195,000.00,000.00,010.44,-15.62
22-07-2009,04:24:02,179.943,77.911,64.057,04.226,000.00,000.00,010.43,-15.63
22-07-2009,04:24:14,179.943,77.911,64.086,04.250,000.00,000.00,010.43,-15.64
22-07-2009,04:24:25,179.943,77.911,64.122,04.279,000.00,000.00,010.43,-15.65
22-07-2009,04:24:36,179.943,77.911,64.152,04.303,000.00,000.00,010.43,-15.66
22-07-2009,04:24:47,179.943,77.911,64.191,04.334,000.00,000.00,010.43,-15.67
22-07-2009,04:24:58,179.943,77.911,64.221,04.359,000.00,000.00,010.42,-15.69
22-07-2009,04:25:10,179.943,77.911,64.256,04.388,000.00,000.00,010.42,-15.70
22-07-2009,04:25:21,179.943,77.911,64.286,04.412,000.00,000.00,010.42,-15.71
22-07-2009,04:25:32,179.943,77.911,64.325,04.443,000.00,000.00,010.42,-15.72
22-07-2009,04:25:43,179.943,77.911,64.355,04.467,000.00,000.00,010.42,-15.73
22-07-2009,04:25:55,179.943,77.911,64.390,04.496,000.00,000.00,010.42,-15.74
22-07-2009,04:26:06,179.943,77.911,64.420,04.521,000.00,000.00,010.42,-15.75
22-07-2009,04:26:17,179.943,77.911,64.459,04.552,000.00,000.00,010.41,-15.76
22-07-2009,04:26:28,179.943,77.911,64.488,04.577,000.00,000.00,010.41,-15.78
22-07-2009,04:26:40,179.943,77.911,64.524,04.606,000.00,000.00,010.41,-15.79
22-07-2009,04:26:51,179.943,77.911,64.554,04.630,000.00,000.00,010.41,-15.80
22-07-2009,04:27:02,179.943,77.911,64.592,04.662,000.00,000.00,010.41,-15.81
22-07-2009,04:27:13,179.943,77.911,64.622,04.686,000.00,000.00,010.40,-15.82
22-07-2009,04:27:24,179.943,77.911,64.658,04.715,000.00,000.00,010.40,-15.83
22-07-2009,04:27:36,179.943,77.911,64.688,04.740,000.00,000.00,010.40,-15.84
22-07-2009,04:27:47,179.943,77.911,64.726,04.771,000.00,000.00,010.40,-15.85
22-07-2009,04:27:58,179.943,77.911,64.756,04.796,000.00,000.00,010.40,-15.87
22-07-2009,04:28:10,179.943,77.911,64.792,04.825,000.00,000.00,010.40,-15.88
22-07-2009,04:28:21,179.943,77.911,64.821,04.849,000.00,000.00,010.39,-15.89
22-07-2009,04:28:32,179.943,77.911,64.860,04.881,000.00,000.00,010.39,-15.89
22-07-2009,04:28:43,179.943,77.911,64.890,04.906,000.00,000.00,010.39,-15.90
22-07-2009,04:28:54,179.943,77.911,64.925,04.935,000.00,000.00,010.39,-15.91
22-07-2009,04:29:06,179.943,77.911,64.955,04.960,000.00,000.00,010.39,-15.92
22-07-2009,04:29:17,179.943,77.911,64.993,04.992,000.00,000.00,010.39,-15.93
22-07-2009,04:29:28,179.943,77.911,65.023,05.016,000.00,000.00,010.38,-15.95
22-07-2009,04:29:39,179.943,77.911,65.059,05.046,000.00,000.00,010.38,-15.96
22-07-2009,04:29:51,179.943,77.911,65.088,05.070,000.00,000.00,010.38,-15.97
22-07-2009,04:30:02,179.943,77.911,65.127,05.102,000.00,000.00,010.38,-15.97
22-07-2009,04:30:13,179.943,77.911,65.156,05.127,000.00,000.00,010.38,-15.98
22-07-2009,04:30:24,179.943,77.911,65.192,05.156,000.00,000.00,010.37,-15.99
22-07-2009,04:30:36,179.943,77.911,65.222,05.181,000.00,000.00,010.37,-16.00
22-07-2009,04:30:47,179.943,77.911,65.260,05.213,000.00,000.00,010.37,-16.01
22-07-2009,04:30:58,179.943,77.911,65.290,05.237,000.00,000.00,010.37,-16.02
22-07-2009,04:31:09,179.943,77.911,65.325,05.267,000.00,000.00,010.37,-16.03
22-07-2009,04:31:20,179.943,77.911,65.355,05.292,000.00,000.00,010.37,-16.04
22-07-2009,04:31:32,179.943,77.911,65.394,05.324,000.00,000.00,010.37,-16.05
22-07-2009,04:31:43,179.943,77.911,65.423,05.349,000.00,000.00,010.36,-16.06
22-07-2009,04:31:54,179.943,77.911,65.459,05.378,000.00,000.00,010.36,-16.07
22-07-2009,04:32:05,179.943,77.911,65.488,05.403,000.00,000.00,010.36,-16.07
22-07-2009,04:32:17,179.943,77.911,65.527,05.435,000.00,000.00,010.36,-16.08
22-07-2009,04:32:28,179.943,77.911,65.556,05.460,000.00,000.00,010.36,-16.09
22-07-2009,04:32:39,179.943,77.911,65.592,05.490,000.00,000.00,010.36,-16.11
22-07-2009,04:32:50,177.657,77.032,65.621,05.514,-1500.00,1500.00,010.35,-16.11
22-07-2009,04:33:02,172.823,74.396,65.660,05.547,-1500.00,1500.00,010.35,-16.12
22-07-2009,04:33:13,167.989,71.935,65.689,05.572,-1500.00,1500.00,010.35,-16.13
22-07-2009,04:33:24,163.155,69.474,65.725,05.601,-1500.00,1500.00,010.35,-16.14
22-07-2009,04:33:35,158.058,67.013,65.754,05.626,-1500.00,1500.00,010.35,-16.14
22-07-2009,04:33:47,153.136,64.552,65.793,05.658,-1500.00,1500.00,010.35,-16.15
22-07-2009,04:33:58,148.302,62.091,65.822,05.683,-1500.00,1500.00,010.35,-16.16
22-07-2009,04:34:09,143.380,59.454,65.852,05.708,-1500.00,1500.00,010.34,-16.17
22-07-2009,04:34:20,138.458,56.993,65.887,05.738,-1500.00,1500.00,010.34,-16.18
22-07-2009,04:34:32,133.273,54.445,65.926,05.770,-1500.00,1500.00,010.34,-16.19
22-07-2009,04:34:43,128.351,51.984,65.955,05.795,-1500.00,1500.00,010.34,-16.20
22-07-2009,04:34:54,123.517,49.347,65.985,05.820,-1500.00,1500.00,010.34,-16.20
22-07-2009,04:35:05,118.595,46.886,66.020,05.850,-1500.00,1500.00,010.33,-16.21
22-07-2009,04:35:17,113.673,44.425,66.059,05.883,-1500.00,1500.00,010.34,-16.22
22-07-2009,04:35:28,108.488,41.964,66.088,05.908,-1500.00,1500.00,010.33,-16.23
22-07-2009,04:35:39,103.566,39.415,66.118,05.933,-1500.00,1500.00,010.33,-16.24
22-07-2009,04:35:50,98.732,36.954,66.153,05.963,-1500.00,1500.00,010.33,-16.25
22-07-2009,04:36:01,93.810,34.405,66.183,05.988,-1500.00,1500.00,010.33,-16.26
22-07-2009,04:36:13,88.976,31.945,66.221,06.020,-1500.00,1500.00,010.33,-16.26
22-07-2009,04:36:24,84.054,29.396,66.251,06.045,-1500.00,1500.00,010.32,-16.27
22-07-2009,04:36:35,78.956,26.935,66.286,06.075,-1500.00,1500.00,010.32,-16.28
22-07-2009,04:36:46,74.122,24.474,66.315,06.100,-1500.00,1500.00,010.32,-16.28
22-07-2009,04:36:58,69.288,21.837,66.354,06.133,-1500.00,1500.00,010.32,-16.29
22-07-2009,04:37:09,67.443,19.376,66.383,06.158,-306.52,1500.00,010.32,-16.30
22-07-2009,04:37:20,66.827,16.915,66.419,06.188,-99.74,1500.00,010.32,-16.31
22-07-2009,04:37:31,66.564,14.454,66.448,06.213,007.43,1500.00,010.32,-16.32
22-07-2009,04:37:43,66.652,11.818,66.486,06.246,006.19,1500.00,010.31,-16.32
22-07-2009,04:37:54,66.652,09.357,66.516,06.271,006.92,1500.00,010.31,-16.33
22-07-2009,04:38:05,66.652,08.038,66.551,06.301,007.80,496.28,010.31,-16.34
22-07-2009,04:38:16,66.652,07.423,66.581,06.326,010.31,292.36,010.31,-16.34
22-07-2009,04:38:28,66.739,06.984,66.619,06.359,007.30,160.15,010.31,-16.35
22-07-2009,04:38:39,66.739,06.808,66.648,06.384,008.03,103.88,010.31,-16.37
22-07-2009,04:38:50,66.739,06.632,66.684,06.415,010.31,046.20,010.31,-16.37
22-07-2009,04:39:01,66.827,06.544,66.713,06.440,007.45,039.15,010.30,-16.38
22-07-2009,04:39:13,66.827,06.632,66.751,06.472,010.30,-12.56,010.30,-16.38
22-07-2009,04:39:24,66.827,06.632,66.781,06.498,010.30,-13.17,010.30,-16.39
22-07-2009,04:39:35,66.915,06.632,66.816,06.528,007.82,-13.90,010.30,-16.40
22-07-2009,04:39:46,66.915,06.632,66.846,06.553,010.30,-16.40,010.30,-16.40
22-07-2009,04:39:58,66.915,06.632,66.884,06.586,010.30,-16.41,010.30,-16.41
22-07-2009,04:40:09,67.003,06.720,66.913,06.611,010.30,-13.82,010.30,-16.42
22-07-2009,04:40:20,67.003,06.720,66.949,06.642,010.29,-16.43,010.29,-16.43
22-07-2009,04:40:31,67.003,06.720,66.984,06.672,010.29,-16.44,010.29,-16.44
22-07-2009,04:40:42,67.091,06.720,67.016,06.700,010.29,-16.44,010.29,-16.44
22-07-2009,04:40:54,67.091,06.808,67.046,06.725,010.29,-16.45,010.29,-16.45
22-07-2009,04:41:05,67.091,06.808,67.081,06.756,010.29,-16.45,010.29,-16.45
22-07-2009,04:41:16,67.179,06.808,67.110,06.781,010.29,-16.46,010.29,-16.46
22-07-2009,04:41:27,67.179,06.896,67.148,06.814,010.29,-16.47,010.29,-16.47
22-07-2009,04:41:39,67.179,06.896,67.178,06.839,010.28,-16.48,010.28,-16.48
22-07-2009,04:41:50,67.267,06.896,67.213,06.870,010.28,-16.49,010.28,-16.49
22-07-2009,04:42:01,67.267,06.896,67.242,06.895,010.28,-16.49,010.28,-16.49
22-07-2009,04:42:12,67.355,06.984,67.281,06.928,010.28,-16.50,010.28,-16.50
22-07-2009,04:42:24,67.355,06.984,67.310,06.953,010.28,-16.50,010.28,-16.50
22-07-2009,04:42:35,67.355,06.984,67.345,06.984,010.28,-16.51,010.28,-16.51
22-07-2009,04:42:46,67.443,07.071,67.375,07.009,010.28,-16.52,010.28,-16.52
22-07-2009,04:42:57,67.443,07.071,67.413,07.042,010.28,-16.52,010.28,-16.52
22-07-2009,04:43:09,67.443,07.071,67.442,07.068,010.27,-16.53,010.27,-16.53
22-07-2009,04:43:20,67.443,07.159,67.477,07.098,010.27,-16.54,010.27,-16.54
22-07-2009,04:43:31,67.443,07.159,67.507,07.124,010.27,-16.55,010.27,-16.55
22-07-2009,04:43:42,67.530,07.159,67.545,07.157,010.27,-16.55,010.27,-16.55
22-07-2009,04:43:54,67.530,07.159,67.574,07.182,010.27,-16.56,010.27,-16.56
22-07-2009,04:44:05,67.530,07.247,67.609,07.213,010.27,-16.56,010.27,-16.56
22-07-2009,04:44:16,67.618,07.247,67.639,07.238,010.27,-16.57,010.27,-16.57
22-07-2009,04:44:27,67.618,07.247,67.677,07.272,010.26,-16.57,010.26,-16.57
22-07-2009,04:44:39,67.618,07.335,67.706,07.297,010.26,-16.59,010.26,-16.59
22-07-2009,04:44:50,67.706,07.335,67.741,07.328,010.26,-16.59,010.26,-16.59
22-07-2009,04:45:01,67.706,07.335,67.771,07.353,010.26,-16.60,010.26,-16.60
22-07-2009,04:45:12,67.794,07.423,67.809,07.386,010.26,-16.60,010.26,-16.60
22-07-2009,04:45:23,67.794,07.423,67.838,07.412,010.26,-16.61,010.26,-16.61
22-07-2009,04:45:35,67.794,07.423,67.873,07.443,010.26,-16.61,010.26,-16.61
22-07-2009,04:45:46,67.882,07.511,67.903,07.468,010.26,-16.62,010.26,-16.62
22-07-2009,04:45:57,67.882,07.511,67.941,07.502,010.25,-16.62,010.25,-16.62
22-07-2009,04:46:08,67.882,07.511,67.970,07.527,010.25,-16.64,010.25,-16.64
22-07-2009,04:46:20,67.970,07.511,68.005,07.558,010.25,-16.64,010.25,-16.64
22-07-2009,04:46:31,67.970,07.599,68.034,07.583,010.25,-16.65,010.25,-16.65
22-07-2009,04:46:42,67.970,07.599,68.072,07.617,012.59,-16.65,010.25,-16.65
22-07-2009,04:46:53,68.058,07.599,68.102,07.642,010.25,-16.66,010.25,-16.66
22-07-2009,04:47:05,68.058,07.687,68.137,07.673,010.25,-16.66,010.25,-16.66
22-07-2009,04:47:16,68.146,07.687,68.166,07.699,010.24,-16.67,010.24,-16.67
22-07-2009,04:47:27,68.146,07.687,68.204,07.732,010.24,-16.67,010.24,-16.67
22-07-2009,04:47:38,68.146,07.775,68.233,07.758,010.24,-16.68,010.24,-16.68
22-07-2009,04:47:50,68.234,07.775,68.269,07.789,010.24,-16.69,010.24,-16.69
22-07-2009,04:48:01,68.234,07.775,68.298,07.814,010.24,-16.69,010.24,-16.69
22-07-2009,04:48:12,68.321,07.775,68.336,07.848,010.24,-16.70,010.24,-16.70
22-07-2009,04:48:23,68.321,07.862,68.365,07.873,010.24,-16.71,010.24,-16.71
22-07-2009,04:48:35,68.321,07.862,68.400,07.904,010.24,-16.71,010.24,-16.71
22-07-2009,04:48:46,68.409,07.862,68.429,07.930,010.24,-16.72,010.24,-16.72
22-07-2009,04:48:57,68.409,07.862,68.467,07.963,010.24,-19.14,010.24,-16.72
22-07-2009,04:49:08,68.409,07.950,68.497,07.989,010.24,-16.73,010.23,-16.73
22-07-2009,04:49:20,68.497,07.950,68.532,08.020,010.23,-16.74,010.23,-16.74
22-07-2009,04:49:31,68.497,07.950,68.561,08.046,010.23,-19.03,010.23,-16.74
22-07-2009,04:49:42,68.585,08.038,68.599,08.079,010.23,-16.75,010.23,-16.75
22-07-2009,04:49:53,68.585,08.038,68.628,08.105,010.23,-16.75,010.23,-16.75
22-07-2009,04:50:04,68.585,08.038,68.663,08.136,010.23,-18.98,010.23,-16.76
22-07-2009,04:50:16,68.673,08.126,68.692,08.162,010.23,-16.76,010.23,-16.76
22-07-2009,04:50:27,68.673,08.126,68.730,08.195,010.23,-16.77,010.23,-16.77
22-07-2009,04:50:38,68.673,08.126,68.760,08.221,010.22,-19.06,010.22,-16.78
22-07-2009,04:50:49,68.761,08.126,68.795,08.252,010.22,-19.81,010.22,-16.78
22-07-2009,04:51:00,68.761,08.214,68.824,08.278,010.22,-16.79,010.22,-16.79
22-07-2009,04:51:12,68.761,08.214,68.862,08.312,012.52,-16.79,010.22,-16.79
22-07-2009,04:51:23,68.937,08.214,68.891,08.337,010.22,-19.76,010.22,-16.80
22-07-2009,04:51:34,68.937,08.302,68.926,08.369,010.22,-16.80,010.22,-16.80
22-07-2009,04:51:45,68.937,08.302,68.955,08.394,010.22,-19.02,010.22,-16.81
22-07-2009,04:51:57,69.025,08.302,68.993,08.428,010.22,-19.65,010.22,-16.81
22-07-2009,04:52:08,69.025,08.390,69.022,08.454,010.22,-16.82,010.22,-16.82
22-07-2009,04:52:19,69.025,08.390,69.057,08.485,010.21,-16.83,010.21,-16.83
22-07-2009,04:52:30,69.113,08.390,69.087,08.511,010.21,-19.74,010.21,-16.83
22-07-2009,04:52:42,69.113,08.478,69.116,08.537,010.21,-16.84,010.21,-16.84
22-07-2009,04:52:53,69.200,08.478,69.154,08.570,010.21,-19.07,010.21,-16.84
22-07-2009,04:53:04,69.200,08.478,69.189,08.602,010.21,-19.69,010.21,-16.85
22-07-2009,04:53:15,69.200,08.566,69.218,08.627,010.21,-16.85,010.21,-16.85
22-07-2009,04:53:27,69.288,08.566,69.247,08.653,010.21,-16.86,010.21,-16.86
22-07-2009,04:53:38,69.288,08.566,69.285,08.687,010.21,-19.78,010.21,-16.86
22-07-2009,04:53:49,69.288,08.654,69.314,08.713,010.21,-16.87,010.21,-16.87
22-07-2009,04:54:00,69.376,08.654,69.349,08.744,010.20,-16.87,010.20,-16.87
22-07-2009,04:54:12,69.376,08.654,69.387,08.778,010.20,-19.68,010.20,-16.88
22-07-2009,04:54:23,69.376,08.741,69.416,08.804,010.20,-16.88,010.20,-16.88
22-07-2009,04:54:34,69.376,08.741,69.445,08.830,010.20,-16.89,010.20,-16.89
22-07-2009,04:54:45,69.552,08.741,69.480,08.861,010.20,-19.77,010.20,-16.89
22-07-2009,04:54:57,69.552,08.829,69.509,08.887,010.20,-16.90,010.20,-16.90
22-07-2009,04:55:08,69.552,08.829,69.547,08.921,010.20,-19.10,010.20,-16.90
22-07-2009,04:55:19,69.552,08.829,69.576,08.947,010.20,-19.74,010.20,-16.91
22-07-2009,04:55:30,69.552,08.917,69.611,08.978,010.20,-16.92,010.20,-16.92
22-07-2009,04:55:42,69.552,08.917,69.641,09.004,010.19,-16.92,010.19,-16.92
22-07-2009,04:55:53,69.640,08.917,69.678,09.038,010.19,-19.83,010.19,-16.93
22-07-2009,04:56:04,69.640,08.917,69.708,09.064,010.19,-20.46,010.19,-16.93
22-07-2009,04:56:15,69.728,09.005,69.742,09.095,010.19,-16.93,010.19,-16.93
22-07-2009,04:56:26,69.728,09.005,69.772,09.121,010.19,-19.73,010.19,-16.94
22-07-2009,04:56:38,69.728,09.005,69.809,09.155,010.19,-20.55,010.19,-16.94
22-07-2009,04:56:49,69.816,09.093,69.839,09.181,010.19,-16.95,010.19,-16.95
22-07-2009,04:57:00,69.816,09.093,69.873,09.213,010.19,-19.83,010.19,-16.96
22-07-2009,04:57:12,69.816,09.181,69.903,09.239,010.19,-16.96,010.19,-16.96
22-07-2009,04:57:23,69.904,09.181,69.940,09.273,010.19,-19.17,010.19,-16.97
22-07-2009,04:57:34,69.904,09.181,69.969,09.299,010.18,-19.80,010.18,-16.97
22-07-2009,04:57:45,69.991,09.269,70.004,09.330,010.18,-20.56,010.18,-16.97
22-07-2009,04:57:57,69.991,09.269,70.034,09.356,010.18,-16.98,010.18,-16.98
22-07-2009,04:58:08,69.991,09.269,70.071,09.390,010.18,-19.90,010.18,-16.98
22-07-2009,04:58:19,70.079,09.269,70.100,09.416,010.18,-20.54,010.18,-16.99
22-07-2009,04:58:30,70.079,09.357,70.135,09.448,010.18,-19.19,010.18,-17.00
22-07-2009,04:58:41,70.167,09.357,70.164,09.474,010.18,-19.82,010.18,-17.00
22-07-2009,04:58:53,70.167,09.445,70.202,09.508,010.18,-17.00,010.18,-17.00
22-07-2009,04:59:04,70.167,09.445,70.231,09.534,010.18,-17.01,010.18,-17.01
22-07-2009,04:59:15,70.255,09.445,70.266,09.566,010.18,-19.92,010.18,-17.01
22-07-2009,04:59:26,70.255,09.532,70.295,09.592,010.18,-17.02,010.18,-17.02
22-07-2009,04:59:38,70.255,09.532,70.333,09.626,010.18,-19.26,010.18,-17.02
22-07-2009,04:59:49,70.343,09.532,70.362,09.652,010.17,-19.90,010.17,-17.03
22-07-2009,05:00:00,70.343,09.620,70.397,09.683,010.17,-17.03,010.17,-17.03
22-07-2009,05:00:11,70.343,09.620,70.426,09.710,010.17,-17.04,010.17,-17.04
22-07-2009,05:00:22,70.431,09.620,70.464,09.744,010.17,-20.01,010.17,-17.04
22-07-2009,05:00:34,70.431,09.708,70.493,09.770,010.17,-17.05,010.17,-17.05
22-07-2009,05:00:45,70.519,09.708,70.528,09.802,010.17,-19.29,010.17,-17.05
22-07-2009,05:00:56,70.519,09.708,70.557,09.828,010.17,-19.92,010.17,-17.06
22-07-2009,05:01:07,70.519,09.796,70.595,09.862,010.17,-17.06,010.17,-17.06
22-07-2009,05:01:19,70.607,09.796,70.624,09.888,010.17,-19.28,010.17,-17.07
22-07-2009,05:01:30,70.607,09.796,70.658,09.920,010.17,-20.04,010.17,-17.07
22-07-2009,05:01:41,70.607,09.884,70.688,09.946,010.17,-17.08,010.17,-17.08
22-07-2009,05:01:52,70.782,09.884,70.725,09.980,010.17,-19.39,010.17,-17.08
22-07-2009,05:02:04,70.782,09.884,70.754,10.006,010.16,-20.02,010.16,-17.08
22-07-2009,05:02:15,70.870,09.972,70.789,10.038,010.16,-17.09,010.16,-17.09
22-07-2009,05:02:26,70.870,09.972,70.818,10.064,010.16,-19.31,010.16,-17.09
22-07-2009,05:02:37,70.870,09.972,70.856,10.098,010.16,-20.13,010.16,-17.10
22-07-2009,05:02:49,70.958,10.060,70.885,10.125,010.16,-17.10,010.16,-17.10
22-07-2009,05:03:00,70.958,10.060,70.920,10.156,010.16,-19.43,010.16,-17.11
22-07-2009,05:03:11,71.046,10.060,70.949,10.183,007.73,-20.06,010.16,-17.11
22-07-2009,05:03:22,71.046,10.148,70.987,10.217,010.16,-17.12,010.16,-17.12
22-07-2009,05:03:34,71.046,10.148,71.016,10.243,010.16,-19.41,010.16,-17.12
22-07-2009,05:03:45,71.046,10.148,71.050,10.275,010.16,-20.18,010.16,-17.12
22-07-2009,05:03:56,71.046,10.236,71.079,10.301,010.16,-17.13,010.16,-17.13
22-07-2009,05:04:07,71.046,10.236,71.117,10.335,010.15,-19.53,010.15,-17.13
22-07-2009,05:04:18,71.134,10.236,71.146,10.362,010.15,-20.17,010.15,-17.14
22-07-2009,05:04:30,71.134,10.323,71.181,10.393,010.15,-17.14,010.15,-17.14
22-07-2009,05:04:41,71.134,10.323,71.210,10.420,010.15,-19.46,010.15,-17.15
22-07-2009,05:04:52,71.222,10.323,71.248,10.454,010.15,-20.29,010.15,-17.15
22-07-2009,05:05:03,71.222,10.411,71.277,10.481,010.15,-17.16,010.15,-17.16
22-07-2009,05:05:15,71.222,10.411,71.311,10.512,010.15,-19.58,010.15,-17.16
22-07-2009,05:05:26,71.310,10.411,71.340,10.539,010.15,-20.22,010.15,-17.16
22-07-2009,05:05:37,71.310,10.499,71.378,10.573,010.15,-17.17,010.15,-17.17
22-07-2009,05:05:48,71.398,10.499,71.407,10.599,010.15,-19.58,010.15,-17.18
22-07-2009,05:05:59,71.398,10.499,71.442,10.631,010.15,-20.35,010.15,-17.18
22-07-2009,05:06:11,71.398,10.587,71.471,10.658,010.15,-17.18,010.15,-17.18
22-07-2009,05:06:22,71.486,10.587,71.509,10.692,010.15,-19.51,010.15,-17.19
22-07-2009,05:06:33,71.486,10.675,71.538,10.718,010.14,-17.19,010.14,-17.19
22-07-2009,05:06:44,71.486,10.675,71.572,10.750,010.15,-17.19,010.15,-17.19
22-07-2009,05:06:56,71.573,10.675,71.601,10.777,010.15,-19.64,010.15,-17.20
22-07-2009,05:07:07,71.573,10.675,71.639,10.811,010.14,-20.28,010.14,-17.20
22-07-2009,05:07:18,71.573,10.763,71.668,10.838,012.51,-17.21,010.14,-17.21
22-07-2009,05:07:29,71.661,10.763,71.703,10.869,010.14,-19.77,010.14,-17.21
22-07-2009,05:07:41,71.661,10.851,71.732,10.896,010.14,-17.22,010.14,-17.22
22-07-2009,05:07:52,71.749,10.851,71.769,10.930,010.14,-17.22,010.14,-17.22
22-07-2009,05:08:03,71.749,10.851,71.798,10.957,010.14,-19.77,010.14,-17.22
22-07-2009,05:08:14,71.749,10.939,71.833,10.989,010.14,-17.23,010.14,-17.23
22-07-2009,05:08:26,71.837,10.939,71.862,11.015,010.14,-17.23,010.14,-17.23
22-07-2009,05:08:37,71.837,10.939,71.900,11.050,010.14,-19.90,010.14,-17.24
22-07-2009,05:08:48,71.925,10.939,71.929,11.076,010.14,-20.54,010.14,-17.24
22-07-2009,05:08:59,71.925,11.027,71.964,11.108,010.14,-17.25,010.14,-17.25
22-07-2009,05:09:11,71.925,11.027,71.993,11.134,010.14,-19.84,010.14,-17.25
22-07-2009,05:09:22,72.013,11.027,72.030,11.169,010.14,-20.67,010.14,-17.25
22-07-2009,05:09:33,72.013,11.114,72.059,11.195,010.14,-17.26,010.14,-17.26
22-07-2009,05:09:44,72.013,11.114,72.094,11.227,010.13,-19.84,010.13,-17.26
22-07-2009,05:09:56,72.101,11.202,72.123,11.254,010.13,-20.61,010.13,-17.26
22-07-2009,05:10:07,72.101,11.202,72.160,11.288,010.13,-17.27,010.13,-17.27
22-07-2009,05:10:18,72.101,11.202,72.189,11.315,010.13,-19.98,010.13,-17.27
22-07-2009,05:10:29,72.189,11.290,72.218,11.342,010.13,-17.28,010.13,-17.28
22-07-2009,05:10:40,72.189,11.290,72.253,11.374,010.13,-17.28,010.13,-17.28
22-07-2009,05:10:52,72.189,11.290,72.291,11.408,012.46,-19.92,010.13,-17.29
22-07-2009,05:11:03,72.277,11.378,72.320,11.435,010.13,-20.76,010.13,-17.29
22-07-2009,05:11:14,72.277,11.378,72.354,11.467,010.13,-17.29,010.13,-17.29
22-07-2009,05:11:25,72.364,11.378,72.383,11.493,010.13,-20.06,010.13,-17.30
22-07-2009,05:11:37,72.364,11.378,72.421,11.528,010.13,-20.70,010.13,-17.30
22-07-2009,05:11:48,72.364,11.466,72.450,11.554,010.13,-17.30,010.13,-17.30
22-07-2009,05:11:59,72.452,11.466,72.485,11.586,010.13,-20.07,010.13,-17.31
22-07-2009,05:12:11,72.452,11.554,72.514,11.613,010.13,-17.31,010.13,-17.31
22-07-2009,05:12:22,72.452,11.554,72.551,11.648,010.13,-17.32,010.13,-17.32
22-07-2009,05:12:33,72.540,11.554,72.580,11.674,010.13,-20.21,010.13,-17.32
22-07-2009,05:12:44,72.540,11.642,72.615,11.706,010.13,-17.32,010.13,-17.32
22-07-2009,05:12:56,72.628,11.642,72.644,11.733,010.12,-19.52,010.12,-17.33
22-07-2009,05:13:07,72.628,11.642,72.681,11.768,010.13,-20.35,010.13,-17.33
22-07-2009,05:13:18,72.628,11.730,72.710,11.794,010.12,-17.34,010.12,-17.34
22-07-2009,05:13:29,72.716,11.730,72.739,11.821,010.12,-19.53,010.12,-17.34
22-07-2009,05:13:40,72.716,11.730,72.774,11.853,010.12,-20.31,010.12,-17.35
22-07-2009,05:13:52,72.716,11.730,72.811,11.888,010.12,-20.95,010.12,-17.35
22-07-2009,05:14:03,72.804,11.818,72.840,11.914,010.12,-19.68,010.12,-17.35
22-07-2009,05:14:14,72.804,11.818,72.869,11.941,010.12,-20.32,010.12,-17.36
22-07-2009,05:14:25,72.892,11.905,72.904,11.973,010.12,-17.36,010.12,-17.36
22-07-2009,05:14:37,72.892,11.905,72.933,12.000,010.12,-19.63,010.12,-17.36
22-07-2009,05:14:48,72.892,11.905,72.970,12.035,010.12,-20.47,010.12,-17.37
22-07-2009,05:14:59,72.980,11.993,72.999,12.061,010.12,-17.37,010.12,-17.37
22-07-2009,05:15:10,72.980,11.993,73.034,12.093,010.12,-19.78,010.12,-17.38
22-07-2009,05:15:21,72.980,11.993,73.063,12.120,010.12,-20.42,010.12,-17.38
22-07-2009,05:15:33,73.068,12.081,73.101,12.155,010.12,-17.38,010.12,-17.38
22-07-2009,05:15:44,73.068,12.081,73.129,12.182,010.12,-19.80,010.12,-17.39
22-07-2009,05:15:55,73.155,12.081,73.164,12.214,010.12,-20.57,010.12,-17.39
22-07-2009,05:16:06,73.155,12.169,73.193,12.241,010.12,-17.39,010.12,-17.39
22-07-2009,05:16:18,73.155,12.169,73.231,12.275,010.12,-19.95,010.12,-17.40
22-07-2009,05:16:29,73.243,12.169,73.260,12.302,010.12,-20.59,010.12,-17.40
22-07-2009,05:16:40,73.243,12.257,73.294,12.334,010.12,-17.41,010.12,-17.41
22-07-2009,05:16:51,73.243,12.257,73.323,12.361,010.11,-19.91,010.11,-17.41
22-07-2009,05:17:03,73.331,12.257,73.361,12.396,010.11,-20.75,010.11,-17.41
22-07-2009,05:17:14,73.331,12.345,73.390,12.423,010.11,-17.41,010.11,-17.41
22-07-2009,05:17:25,73.331,12.345,73.424,12.455,012.44,-20.06,010.11,-17.42
22-07-2009,05:17:36,73.419,12.345,73.453,12.482,010.11,-20.70,010.11,-17.42
22-07-2009,05:17:48,73.419,12.433,73.491,12.517,010.11,-17.42,010.11,-17.42
22-07-2009,05:17:59,73.507,12.433,73.520,12.543,010.11,-20.08,010.11,-17.43
22-07-2009,05:18:10,73.507,12.433,73.554,12.576,010.11,-20.86,010.11,-17.43
22-07-2009,05:18:21,73.507,12.521,73.583,12.602,010.11,-17.44,010.11,-17.44
22-07-2009,05:18:33,73.595,12.521,73.621,12.637,010.11,-20.24,010.11,-17.44
22-07-2009,05:18:44,73.595,12.521,73.650,12.664,010.11,-20.89,010.11,-17.44
22-07-2009,05:18:55,73.595,12.609,73.684,12.696,010.11,-17.45,010.11,-17.45
22-07-2009,05:19:06,73.683,12.609,73.713,12.723,010.11,-20.20,010.11,-17.45
22-07-2009,05:19:18,73.683,12.696,73.751,12.758,010.11,-17.45,010.11,-17.45
22-07-2009,05:19:29,73.771,12.696,73.780,12.785,010.11,-17.46,010.11,-17.46
22-07-2009,05:19:40,73.771,12.696,73.814,12.817,010.11,-20.36,010.11,-17.46
22-07-2009,05:19:51,73.771,12.696,73.843,12.844,010.11,-21.01,010.11,-17.47
22-07-2009,05:20:02,73.859,12.784,73.881,12.879,010.11,-19.74,010.11,-17.47
22-07-2009,05:20:14,73.859,12.784,73.910,12.906,010.11,-20.39,010.11,-17.47
22-07-2009,05:20:25,73.859,12.784,73.944,12.938,010.11,-21.17,010.11,-17.48
22-07-2009,05:20:36,73.946,12.872,73.973,12.965,010.11,-19.70,010.11,-17.48
22-07-2009,05:20:47,73.946,12.872,74.011,13.000,010.11,-20.55,010.11,-17.48
22-07-2009,05:20:59,73.946,12.960,74.040,13.027,012.43,-17.49,010.11,-17.49
22-07-2009,05:21:10,74.034,12.960,74.074,13.059,010.11,-19.87,010.11,-17.49
22-07-2009,05:21:21,74.034,12.960,74.103,13.086,010.11,-20.52,010.11,-17.49
22-07-2009,05:21:32,74.122,13.048,74.141,13.121,010.11,-17.50,010.11,-17.50
22-07-2009,05:21:43,74.122,13.048,74.169,13.148,010.11,-19.90,010.11,-17.50
22-07-2009,05:21:55,74.210,13.048,74.204,13.180,010.10,-20.68,010.10,-17.50
22-07-2009,05:22:06,74.298,13.136,74.233,13.207,010.11,-17.51,010.11,-17.51
22-07-2009,05:22:17,74.298,13.136,74.271,13.242,010.10,-20.06,010.10,-17.51
22-07-2009,05:22:28,74.386,13.136,74.299,13.269,010.11,-20.71,010.11,-17.51
22-07-2009,05:22:40,74.386,13.224,74.334,13.302,010.11,-17.52,010.11,-17.52
22-07-2009,05:22:51,74.386,13.224,74.363,13.329,010.11,-20.03,010.11,-17.52
22-07-2009,05:23:02,74.474,13.224,74.400,13.364,010.11,-20.88,010.11,-17.52
22-07-2009,05:23:13,74.474,13.312,74.429,13.391,010.10,-17.53,010.10,-17.53
22-07-2009,05:23:25,74.474,13.312,74.464,13.423,010.10,-20.20,010.10,-17.53
22-07-2009,05:23:36,74.562,13.400,74.493,13.450,010.10,-20.85,010.10,-17.53
22-07-2009,05:23:47,74.562,13.400,74.530,13.485,010.10,-17.54,010.10,-17.54
22-07-2009,05:23:58,74.650,13.400,74.559,13.512,010.10,-20.23,010.10,-17.54
22-07-2009,05:24:10,74.650,13.400,74.594,13.544,010.10,-20.89,010.10,-17.54
22-07-2009,05:24:21,74.650,13.487,74.623,13.571,010.10,-17.55,010.10,-17.55
22-07-2009,05:24:32,74.738,13.487,74.660,13.606,010.10,-20.41,010.10,-17.55
22-07-2009,05:24:43,74.738,13.487,74.689,13.633,010.10,-21.06,010.10,-17.55
22-07-2009,05:24:55,74.738,13.575,74.724,13.666,010.10,-17.56,010.10,-17.56
22-07-2009,05:25:06,74.825,13.575,74.753,13.693,010.10,-20.38,010.10,-17.56
22-07-2009,05:25:17,74.825,13.663,74.790,13.728,010.10,-17.56,010.10,-17.56
22-07-2009,05:25:28,74.825,13.663,74.819,13.755,010.10,-19.77,010.10,-17.57
22-07-2009,05:25:39,74.825,13.663,74.854,13.787,010.10,-20.42,010.10,-17.57
22-07-2009,05:25:51,74.825,13.751,74.882,13.815,010.10,-17.57,010.10,-17.57
22-07-2009,05:26:02,74.825,13.751,74.920,13.850,010.10,-17.58,010.10,-17.58
22-07-2009,05:26:13,74.913,13.751,74.949,13.877,010.10,-20.59,010.10,-17.58
22-07-2009,05:26:24,74.913,13.839,74.983,13.909,010.10,-17.58,010.10,-17.58
22-07-2009,05:26:36,75.001,13.839,75.012,13.936,010.10,-19.92,010.10,-17.59
22-07-2009,05:26:47,75.001,13.839,75.050,13.971,010.10,-20.57,010.10,-17.59
22-07-2009,05:26:58,75.001,13.927,75.079,13.998,010.10,-17.59,010.10,-17.59
22-07-2009,05:27:09,75.089,13.927,75.113,14.031,010.10,-20.09,010.10,-17.60
22-07-2009,05:27:20,75.089,13.927,75.142,14.058,010.10,-20.75,010.10,-17.60
22-07-2009,05:27:32,75.177,14.015,75.180,14.093,010.10,-17.60,010.10,-17.60
22-07-2009,05:27:43,75.177,14.015,75.209,14.120,010.10,-20.14,010.10,-17.60
22-07-2009,05:27:54,75.177,14.015,75.243,14.153,010.10,-20.79,010.10,-17.61
22-07-2009,05:28:05,75.265,14.103,75.272,14.180,010.10,-17.61,010.10,-17.61
22-07-2009,05:28:17,75.265,14.103,75.310,14.215,010.10,-20.12,010.10,-17.61
22-07-2009,05:28:28,75.265,14.103,75.338,14.242,010.10,-20.96,010.10,-17.62
22-07-2009,05:28:39,75.353,14.191,75.373,14.275,010.10,-17.62,010.10,-17.62
22-07-2009,05:28:50,75.353,14.191,75.402,14.302,010.10,-20.29,010.10,-17.62
22-07-2009,05:29:02,75.441,14.191,75.439,14.337,010.10,-20.95,010.10,-17.63
22-07-2009,05:29:13,75.441,14.279,75.468,14.364,010.10,-17.63,010.10,-17.63
22-07-2009,05:29:24,75.441,14.279,75.497,14.391,010.10,-20.34,010.10,-17.63
22-07-2009,05:29:35,75.529,14.366,75.532,14.424,010.10,-17.63,010.10,-17.63
22-07-2009,05:29:47,75.529,14.366,75.569,14.459,010.10,-17.64,010.10,-17.64
22-07-2009,05:29:58,75.529,14.366,75.598,14.486,010.10,-20.52,010.10,-17.64
22-07-2009,05:30:09,75.616,14.454,75.627,14.514,010.10,-17.65,010.10,-17.65
22-07-2009,05:30:20,75.616,14.454,75.662,14.546,010.10,-19.85,010.10,-17.65
22-07-2009,05:30:32,75.616,14.454,75.690,14.573,010.10,-20.51,010.10,-17.65
22-07-2009,05:30:43,75.704,14.542,75.728,14.609,010.10,-17.65,010.10,-17.65
22-07-2009,05:30:54,75.704,14.542,75.757,14.636,010.10,-19.90,010.10,-17.66
22-07-2009,05:31:05,75.792,14.542,75.791,14.668,010.10,-20.69,010.10,-17.66
22-07-2009,05:31:16,75.792,14.630,75.820,14.696,010.10,-17.66,010.10,-17.66
22-07-2009,05:31:28,75.792,14.630,75.858,14.731,010.10,-20.08,010.10,-17.66
22-07-2009,05:31:39,75.880,14.630,75.887,14.758,010.10,-20.74,010.10,-17.67
22-07-2009,05:31:50,75.880,14.718,75.921,14.791,010.10,-17.67,010.10,-17.67
22-07-2009,05:32:01,75.880,14.718,75.950,14.818,010.10,-20.07,010.10,-17.68
22-07-2009,05:32:13,75.968,14.718,75.988,14.853,010.10,-20.92,010.10,-17.68
22-07-2009,05:32:24,75.968,14.806,76.017,14.880,010.10,-17.68,010.10,-17.68
22-07-2009,05:32:35,75.968,14.806,76.051,14.913,010.10,-20.26,010.10,-17.68
22-07-2009,05:32:46,76.056,14.806,76.080,14.940,010.10,-20.91,010.10,-17.69
22-07-2009,05:32:57,76.056,14.894,76.118,14.976,010.10,-17.69,010.10,-17.69
22-07-2009,05:33:09,76.144,14.894,76.146,15.003,010.10,-20.31,010.10,-17.69
22-07-2009,05:33:20,76.144,14.894,76.181,15.036,010.10,-21.10,010.10,-17.70
22-07-2009,05:33:31,76.144,14.982,76.210,15.063,010.10,-17.70,010.10,-17.70
22-07-2009,05:33:42,76.232,14.982,76.247,15.098,010.10,-20.50,010.10,-17.70
22-07-2009,05:33:54,76.232,14.982,76.276,15.125,010.10,-21.15,010.10,-17.70
22-07-2009,05:34:05,76.320,15.070,76.311,15.158,010.10,-17.71,010.10,-17.71
22-07-2009,05:34:16,76.320,15.070,76.340,15.185,010.10,-20.49,010.10,-17.71
22-07-2009,05:34:27,76.320,15.157,76.377,15.221,010.10,-17.71,010.10,-17.71
22-07-2009,05:34:39,76.407,15.157,76.406,15.248,010.10,-17.72,010.10,-17.72
22-07-2009,05:34:50,76.407,15.157,76.441,15.281,010.10,-20.68,010.10,-17.72
22-07-2009,05:35:01,76.407,15.245,76.470,15.308,010.10,-21.34,010.10,-17.72
22-07-2009,05:35:12,76.495,15.245,76.507,15.343,010.10,-20.08,010.10,-17.72
22-07-2009,05:35:24,76.495,15.245,76.536,15.371,010.10,-20.74,010.10,-17.73
22-07-2009,05:35:35,76.583,15.333,76.571,15.404,010.10,-17.73,010.10,-17.73
22-07-2009,05:35:46,76.583,15.333,76.600,15.431,010.10,-20.07,010.10,-17.73
22-07-2009,05:35:57,76.583,15.333,76.637,15.466,010.10,-20.93,010.10,-17.73
22-07-2009,05:36:09,76.671,15.421,76.666,15.494,010.10,-17.74,010.10,-17.74
22-07-2009,05:36:20,76.671,15.421,76.701,15.526,010.10,-20.27,010.10,-17.74
22-07-2009,05:36:31,76.759,15.421,76.729,15.554,010.10,-20.92,010.10,-17.74
22-07-2009,05:36:42,76.759,15.509,76.767,15.589,010.10,-17.75,010.10,-17.75
22-07-2009,05:36:53,76.759,15.509,76.796,15.616,010.10,-20.33,010.10,-17.75
22-07-2009,05:37:05,76.847,15.509,76.830,15.649,010.10,-21.12,010.10,-17.75
22-07-2009,05:37:16,76.847,15.597,76.859,15.676,010.10,-17.75,010.10,-17.75
22-07-2009,05:37:27,76.847,15.597,76.897,15.712,010.10,-20.52,010.10,-17.76
22-07-2009,05:37:38,76.935,15.597,76.926,15.739,010.11,-21.18,010.11,-17.76
22-07-2009,05:37:50,76.935,15.685,76.960,15.772,010.10,-17.76,010.10,-17.76
22-07-2009,05:38:01,77.023,15.685,76.989,15.799,010.10,-20.52,010.10,-17.77
22-07-2009,05:38:12,77.023,15.773,77.027,15.835,010.10,-17.77,010.10,-17.77
22-07-2009,05:38:23,77.023,15.773,77.056,15.862,010.11,-17.77,010.11,-17.77
22-07-2009,05:38:34,77.111,15.773,77.090,15.895,010.11,-20.71,010.11,-17.77
22-07-2009,05:38:46,77.111,15.861,77.119,15.922,010.10,-17.77,010.10,-17.77
22-07-2009,05:38:57,77.198,15.861,77.157,15.958,010.10,-20.12,010.10,-17.78
22-07-2009,05:39:08,77.198,15.861,77.186,15.985,010.11,-20.78,010.11,-17.78
22-07-2009,05:39:20,77.198,15.948,77.220,16.018,010.11,-17.78,010.11,-17.78
22-07-2009,05:39:31,77.286,15.948,77.249,16.046,010.11,-20.12,010.11,-17.79
22-07-2009,05:39:42,77.286,15.948,77.287,16.081,010.11,-20.97,010.11,-17.79
22-07-2009,05:39:53,77.286,16.036,77.315,16.109,010.11,-17.79,010.11,-17.79
22-07-2009,05:40:05,77.374,16.036,77.350,16.141,010.11,-20.18,010.11,-17.79
22-07-2009,05:40:16,77.374,16.036,77.379,16.169,010.11,-20.98,010.11,-17.80
22-07-2009,05:40:27,77.462,16.124,77.417,16.204,010.11,-17.80,010.11,-17.80
22-07-2009,05:40:38,77.462,16.124,77.445,16.232,010.11,-20.38,010.11,-17.80
22-07-2009,05:40:49,77.462,16.212,77.480,16.265,010.11,-17.80,010.11,-17.80
22-07-2009,05:41:01,77.550,16.212,77.515,16.298,010.11,-17.81,010.11,-17.81
22-07-2009,05:41:12,77.550,16.212,77.547,16.328,010.11,-20.58,010.11,-17.81
22-07-2009,05:41:23,77.550,16.300,77.575,16.355,010.11,-17.81,010.11,-17.81
22-07-2009,05:41:34,77.638,16.300,77.610,16.388,010.11,-17.81,010.11,-17.81
22-07-2009,05:41:46,77.638,16.300,77.639,16.415,010.11,-20.59,010.11,-17.82
22-07-2009,05:41:57,77.638,16.388,77.677,16.451,010.11,-17.82,010.11,-17.82
22-07-2009,05:42:08,77.726,16.388,77.705,16.478,010.11,-17.82,010.11,-17.82
22-07-2009,05:42:19,77.726,16.388,77.740,16.511,010.11,-20.79,010.11,-17.83
22-07-2009,05:42:30,77.814,16.476,77.769,16.539,010.11,-17.83,010.11,-17.83
22-07-2009,05:42:42,77.814,16.476,77.807,16.574,010.11,-17.83,010.11,-17.83
22-07-2009,05:42:53,77.814,16.564,77.835,16.602,010.11,-17.83,010.11,-17.83
22-07-2009,05:43:04,77.902,16.564,77.870,16.635,010.11,-17.84,010.11,-17.84
22-07-2009,05:43:15,77.902,16.564,77.899,16.662,010.11,-20.20,010.11,-17.84
22-07-2009,05:43:27,77.989,16.564,77.937,16.698,010.11,-20.86,010.11,-17.84
22-07-2009,05:43:38,77.989,16.652,77.965,16.725,010.11,-17.84,010.11,-17.84
22-07-2009,05:43:49,77.989,16.652,78.000,16.758,010.12,-20.28,010.12,-17.85
22-07-2009,05:44:00,78.077,16.739,78.029,16.786,010.12,-17.85,010.12,-17.85
22-07-2009,05:44:12,78.077,16.739,78.067,16.821,010.12,-17.85,010.12,-17.85
22-07-2009,05:44:23,78.077,16.739,78.095,16.849,010.12,-20.48,010.12,-17.85
22-07-2009,05:44:34,78.165,16.827,78.130,16.882,010.12,-17.85,010.12,-17.85
22-07-2009,05:44:45,78.165,16.827,78.159,16.909,010.12,-17.86,010.12,-17.86
22-07-2009,05:44:57,78.165,16.827,78.188,16.937,010.12,-20.49,010.12,-17.86
22-07-2009,05:45:08,78.253,16.915,78.226,16.973,010.12,-17.86,010.12,-17.86
22-07-2009,05:45:19,78.253,16.915,78.254,17.000,010.12,-17.87,010.12,-17.87
22-07-2009,05:45:30,78.341,16.915,78.289,17.033,010.12,-20.70,010.12,-17.87
22-07-2009,05:45:42,78.341,17.003,78.327,17.069,010.12,-17.87,010.12,-17.87
22-07-2009,05:45:53,78.341,17.003,78.356,17.096,010.12,-20.11,010.12,-17.87
22-07-2009,05:46:04,78.429,17.003,78.387,17.127,010.12,-20.84,010.12,-17.87
22-07-2009,05:46:15,78.429,17.091,78.419,17.157,010.12,-17.88,010.12,-17.88
22-07-2009,05:46:27,78.517,17.091,78.457,17.193,010.12,-20.12,010.12,-17.88
22-07-2009,05:46:38,78.517,17.179,78.486,17.220,010.12,-17.88,010.12,-17.88
22-07-2009,05:46:49,78.517,17.179,78.515,17.248,010.12,-17.88,010.12,-17.88
22-07-2009,05:47:00,78.605,17.179,78.549,17.281,010.12,-20.33,010.12,-17.89
22-07-2009,05:47:12,78.605,17.267,78.578,17.308,010.12,-17.89,010.12,-17.89
22-07-2009,05:47:23,78.605,17.267,78.616,17.344,010.12,-17.89,010.12,-17.89
22-07-2009,05:47:34,78.693,17.267,78.651,17.377,010.12,-20.41,010.12,-17.89
22-07-2009,05:47:45,78.693,17.355,78.680,17.404,010.13,-17.89,010.13,-17.89
22-07-2009,05:47:56,78.780,17.355,78.709,17.432,010.12,-17.90,010.12,-17.90
22-07-2009,05:48:08,78.780,17.355,78.746,17.468,010.12,-20.61,010.12,-17.90
22-07-2009,05:48:19,78.780,17.443,78.775,17.495,010.13,-17.90,010.13,-17.90
22-07-2009,05:48:30,78.868,17.443,78.810,17.528,010.13,-17.91,010.13,-17.91
22-07-2009,05:48:42,78.868,17.443,78.839,17.556,010.13,-20.63,010.13,-17.91
22-07-2009,05:48:53,78.868,17.530,78.876,17.592,010.13,-17.91,010.13,-17.91
22-07-2009,05:49:04,78.956,17.530,78.905,17.619,010.13,-17.91,010.13,-17.91
22-07-2009,05:49:15,78.956,17.530,78.940,17.652,010.13,-20.84,010.13,-17.91
22-07-2009,05:49:27,79.044,17.618,78.978,17.688,010.13,-17.92,010.13,-17.92
22-07-2009,05:49:38,79.044,17.618,79.007,17.716,010.13,-20.26,010.13,-17.92
22-07-2009,05:49:49,79.044,17.618,79.036,17.743,010.13,-20.92,010.13,-17.92
22-07-2009,05:50:00,79.132,17.706,79.070,17.776,010.13,-17.92,010.13,-17.92
22-07-2009,05:50:12,79.132,17.706,79.108,17.812,010.13,-20.27,010.13,-17.92
22-07-2009,05:50:23,79.132,17.794,79.137,17.840,010.13,-17.93,010.13,-17.93
22-07-2009,05:50:34,79.220,17.794,79.172,17.873,010.13,-17.93,010.13,-17.93
22-07-2009,05:50:46,79.220,17.794,79.201,17.901,010.13,-20.49,010.13,-17.93
22-07-2009,05:50:57,79.308,17.882,79.238,17.936,010.14,-17.93,010.14,-17.93
22-07-2009,05:51:08,79.308,17.882,79.267,17.964,010.13,-17.94,010.14,-17.94
22-07-2009,05:51:20,79.308,17.970,79.302,17.997,010.14,-20.57,010.14,-17.94
22-07-2009,05:51:31,79.396,17.970,79.331,18.025,010.14,-17.94,010.14,-17.94
22-07-2009,05:51:42,79.396,17.970,79.369,18.061,010.14,-17.94,010.14,-17.94
22-07-2009,05:51:53,79.396,17.970,79.398,18.088,010.14,-20.79,010.14,-17.94
22-07-2009,05:52:05,79.484,18.058,79.432,18.121,010.14,-17.95,010.14,-17.95
22-07-2009,05:52:16,79.484,18.058,79.461,18.149,010.14,-20.14,010.14,-17.95
22-07-2009,05:52:27,79.571,18.146,79.499,18.185,010.14,-17.95,010.14,-17.95
22-07-2009,05:52:39,79.571,18.146,79.528,18.213,010.14,-17.95,010.14,-17.95
22-07-2009,05:52:50,79.571,18.146,79.563,18.246,010.14,-20.36,010.14,-17.96
22-07-2009,05:53:01,79.659,18.234,79.592,18.273,010.14,-17.96,010.14,-17.96
22-07-2009,05:53:13,79.659,18.234,79.629,18.309,010.14,-17.96,010.14,-17.96
22-07-2009,05:53:24,79.659,18.234,79.658,18.337,010.14,-20.44,010.14,-17.96
22-07-2009,05:53:35,79.747,18.321,79.693,18.370,010.15,-17.96,010.15,-17.96
22-07-2009,05:53:47,79.747,18.321,79.722,18.398,010.15,-17.97,010.15,-17.97
22-07-2009,05:53:58,79.835,18.321,79.760,18.434,010.15,-20.66,010.15,-17.97
22-07-2009,05:54:09,79.835,18.409,79.795,18.467,010.15,-17.97,010.15,-17.97
22-07-2009,05:54:20,79.835,18.409,79.824,18.494,010.15,-17.97,010.15,-17.97
22-07-2009,05:54:32,79.923,18.409,79.861,18.530,010.15,-20.88,010.15,-17.98
22-07-2009,05:54:43,79.923,18.497,79.890,18.558,010.15,-17.98,010.15,-17.98
22-07-2009,05:54:54,80.011,18.497,79.925,18.591,007.86,-17.98,010.15,-17.98
22-07-2009,05:55:06,80.011,18.585,79.954,18.619,010.15,-17.98,010.15,-17.98
22-07-2009,05:55:17,80.011,18.585,79.992,18.655,010.15,-17.98,010.15,-17.98
22-07-2009,05:55:28,80.099,18.585,80.021,18.683,010.15,-20.33,010.15,-17.99
22-07-2009,05:55:40,80.099,18.673,80.056,18.716,010.16,-17.99,010.16,-17.99
22-07-2009,05:55:51,80.099,18.673,80.085,18.743,010.15,-17.99,010.15,-17.99
22-07-2009,05:56:02,80.187,18.673,80.122,18.779,010.16,-20.55,010.16,-17.99
22-07-2009,05:56:14,80.187,18.761,80.151,18.807,010.16,-17.99,010.16,-17.99
22-07-2009,05:56:25,80.187,18.761,80.186,18.840,010.16,-17.99,010.16,-17.99
22-07-2009,05:56:36,80.275,18.761,80.215,18.868,010.16,-20.57,010.16,-18.00
22-07-2009,05:56:47,80.275,18.849,80.253,18.904,010.16,-18.00,010.16,-18.00
22-07-2009,05:56:59,80.363,18.849,80.282,18.932,010.16,-18.00,010.16,-18.00
22-07-2009,05:57:10,80.363,18.849,80.317,18.965,010.16,-20.79,010.16,-18.00
22-07-2009,05:57:21,80.363,18.937,80.346,18.993,010.16,-18.01,010.16,-18.01
22-07-2009,05:57:33,80.450,18.937,80.384,19.029,010.16,-20.22,010.16,-18.01
22-07-2009,05:57:44,80.450,19.025,80.413,19.056,010.16,-18.01,010.16,-18.01
22-07-2009,05:57:55,80.450,19.025,80.447,19.090,010.16,-18.01,010.16,-18.01
22-07-2009,05:58:07,80.538,19.025,80.477,19.117,010.16,-20.24,010.16,-18.01
22-07-2009,05:58:18,80.538,19.112,80.514,19.153,010.17,-18.02,010.17,-18.02
22-07-2009,05:58:29,80.626,19.112,80.543,19.181,010.17,-18.02,010.17,-18.02
22-07-2009,05:58:41,80.626,19.112,80.578,19.214,010.17,-20.47,010.17,-18.02
22-07-2009,05:58:52,80.626,19.200,80.616,19.250,010.17,-18.02,010.17,-18.02
22-07-2009,05:59:03,80.714,19.200,80.645,19.278,010.17,-18.02,010.17,-18.02
22-07-2009,05:59:14,80.714,19.200,80.680,19.311,010.17,-20.69,010.17,-18.03
22-07-2009,05:59:26,80.802,19.288,80.709,19.339,010.17,-18.03,010.17,-18.03
22-07-2009,05:59:37,80.802,19.288,80.747,19.375,010.17,-18.03,010.17,-18.03
22-07-2009,05:59:48,80.802,19.288,80.776,19.403,010.17,-20.78,010.17,-18.03
22-07-2009,06:00:00,80.890,19.376,80.811,19.436,010.17,-18.03,010.17,-18.03
22-07-2009,06:00:11,80.890,19.376,80.840,19.464,010.18,-18.03,010.18,-18.03
22-07-2009,06:00:22,80.890,19.376,80.878,19.500,010.18,-21.01,010.18,-18.04
22-07-2009,06:00:34,80.978,19.464,80.907,19.528,010.18,-18.04,010.18,-18.04
22-07-2009,06:00:45,80.978,19.464,80.942,19.561,010.18,-20.37,010.18,-18.04
22-07-2009,06:00:56,81.066,19.552,80.971,19.589,007.80,-18.04,010.18,-18.04
22-07-2009,06:01:07,81.066,19.552,81.008,19.625,010.18,-18.04,010.18,-18.04
22-07-2009,06:01:19,81.066,19.552,81.038,19.653,010.18,-20.47,010.18,-18.05
22-07-2009,06:01:30,81.241,19.640,81.072,19.686,005.96,-18.05,010.18,-18.05
22-07-2009,06:01:41,81.241,19.640,81.102,19.714,006.69,-18.05,010.18,-18.05
22-07-2009,06:01:53,81.241,19.640,81.139,19.750,007.64,-20.69,010.19,-18.05
22-07-2009,06:02:04,81.241,19.728,81.169,19.778,010.19,-18.05,010.19,-18.05
22-07-2009,06:02:15,81.241,19.728,81.203,19.811,010.19,-18.06,010.19,-18.06
22-07-2009,06:02:27,81.241,19.728,81.233,19.839,010.19,-20.72,010.19,-18.06
22-07-2009,06:02:38,81.329,19.816,81.270,19.875,010.19,-18.06,010.19,-18.06
22-07-2009,06:02:49,81.329,19.816,81.305,19.908,010.19,-18.06,010.19,-18.06
22-07-2009,06:03:00,81.329,19.816,81.334,19.936,010.19,-20.95,010.19,-18.06
22-07-2009,06:03:12,81.417,19.904,81.372,19.972,010.19,-18.06,010.19,-18.06
22-07-2009,06:03:23,81.505,19.904,81.401,20.000,007.60,-20.38,010.19,-18.07
22-07-2009,06:03:34,81.505,19.991,81.436,20.033,010.20,-18.07,010.20,-18.07
22-07-2009,06:03:46,81.593,19.991,81.466,20.061,007.01,-18.07,010.20,-18.07
22-07-2009,06:03:57,81.593,19.991,81.503,20.097,010.20,-20.61,010.20,-18.07
22-07-2009,06:04:08,81.593,20.079,81.533,20.125,010.20,-18.07,010.20,-18.07
22-07-2009,06:04:20,81.593,20.079,81.568,20.159,010.20,-18.08,010.20,-18.08
22-07-2009,06:04:31,81.593,20.079,81.597,20.186,010.20,-20.65,010.20,-18.08
22-07-2009,06:04:42,81.681,20.167,81.635,20.222,010.20,-18.08,010.20,-18.08
22-07-2009,06:04:53,81.681,20.167,81.664,20.250,010.20,-18.08,010.20,-18.08
22-07-2009,06:05:05,81.681,20.167,81.699,20.284,010.20,-20.88,010.20,-18.08
22-07-2009,06:05:16,81.769,20.255,81.728,20.312,010.20,-18.08,010.20,-18.08
22-07-2009,06:05:28,81.769,20.255,81.766,20.348,010.20,-20.31,010.20,-18.08
22-07-2009,06:05:39,81.857,20.255,81.795,20.376,010.21,-20.98,010.21,-18.09
22-07-2009,06:05:50,81.857,20.343,81.830,20.409,010.21,-18.09,010.21,-18.09
22-07-2009,06:06:01,81.857,20.343,81.859,20.437,010.21,-20.34,010.21,-18.09
22-07-2009,06:06:13,81.945,20.431,81.897,20.473,010.21,-18.09,010.21,-18.09
22-07-2009,06:06:24,81.945,20.431,81.926,20.501,010.21,-18.09,010.21,-18.09
22-07-2009,06:06:35,81.945,20.431,81.961,20.534,010.21,-20.57,010.21,-18.10
22-07-2009,06:06:46,82.032,20.519,81.990,20.562,010.21,-18.10,010.21,-18.10
22-07-2009,06:06:57,82.032,20.519,82.028,20.598,010.22,-18.10,010.22,-18.10
22-07-2009,06:07:09,82.032,20.519,82.058,20.626,010.22,-20.68,010.22,-18.10
22-07-2009,06:07:20,82.120,20.607,82.093,20.659,010.22,-18.10,010.22,-18.10
22-07-2009,06:07:31,82.120,20.607,82.122,20.687,010.22,-18.10,010.22,-18.10
22-07-2009,06:07:42,82.208,20.607,82.160,20.724,010.22,-20.91,010.22,-18.10
22-07-2009,06:07:54,82.208,20.695,82.189,20.751,010.22,-18.11,010.22,-18.11
22-07-2009,06:08:05,82.208,20.695,82.224,20.785,010.22,-18.11,010.22,-18.11
22-07-2009,06:08:16,82.296,20.695,82.253,20.813,010.23,-20.95,010.23,-18.11
22-07-2009,06:08:27,82.296,20.782,82.291,20.849,010.23,-18.11,010.23,-18.11
22-07-2009,06:08:39,82.384,20.782,82.320,20.877,010.23,-20.38,010.23,-18.11
22-07-2009,06:08:50,82.384,20.782,82.356,20.910,010.23,-21.18,010.23,-18.11
22-07-2009,06:09:01,82.384,20.870,82.385,20.938,010.23,-18.12,010.23,-18.12
22-07-2009,06:09:12,82.472,20.870,82.423,20.974,010.23,-20.61,010.23,-18.12
22-07-2009,06:09:24,82.472,20.958,82.452,21.002,010.23,-18.12,010.23,-18.12
22-07-2009,06:09:35,82.472,20.958,82.487,21.036,010.23,-18.12,010.23,-18.12
22-07-2009,06:09:46,82.560,20.958,82.516,21.064,010.24,-20.65,010.24,-18.12
22-07-2009,06:09:57,82.560,21.046,82.554,21.100,010.24,-18.12,010.24,-18.12
22-07-2009,06:10:09,82.648,21.046,82.584,21.128,010.24,-18.12,010.24,-18.13
22-07-2009,06:10:20,82.648,21.046,82.619,21.161,010.24,-20.89,010.24,-18.13
22-07-2009,06:10:31,82.648,21.134,82.648,21.189,010.24,-18.13,010.24,-18.13
22-07-2009,06:10:42,82.736,21.134,82.686,21.225,010.24,-20.32,010.24,-18.13
22-07-2009,06:10:53,82.736,21.134,82.715,21.253,010.24,-20.99,010.24,-18.13
22-07-2009,06:11:05,82.823,21.222,82.750,21.287,010.25,-18.13,010.25,-18.13
22-07-2009,06:11:16,82.823,21.222,82.786,21.320,010.25,-20.49,010.25,-18.13
22-07-2009,06:11:27,82.823,21.222,82.818,21.351,010.25,-21.23,010.25,-18.14
22-07-2009,06:11:38,82.911,21.310,82.847,21.379,010.25,-18.14,010.25,-18.14
22-07-2009,06:11:50,82.911,21.310,82.882,21.412,010.25,-20.60,010.25,-18.14
22-07-2009,06:12:01,82.999,21.398,82.912,21.440,010.25,-18.14,010.25,-18.14
22-07-2009,06:12:12,82.999,21.398,82.950,21.476,010.25,-18.14,010.25,-18.14
22-07-2009,06:12:23,82.999,21.398,82.979,21.504,010.26,-20.70,010.26,-18.14
22-07-2009,06:12:34,83.087,21.486,83.014,21.538,010.26,-18.14,010.26,-18.14
22-07-2009,06:12:46,83.087,21.486,83.043,21.566,010.26,-18.15,010.26,-18.15
22-07-2009,06:12:57,83.087,21.486,83.081,21.602,010.26,-20.74,010.26,-18.15
22-07-2009,06:13:08,83.175,21.573,83.111,21.630,010.26,-18.15,010.26,-18.15
22-07-2009,06:13:19,83.175,21.573,83.146,21.663,010.26,-18.15,010.26,-18.15
22-07-2009,06:13:31,83.263,21.573,83.175,21.691,010.26,-20.98,010.26,-18.15
22-07-2009,06:13:42,83.263,21.661,83.213,21.728,010.27,-18.15,010.27,-18.15
22-07-2009,06:13:53,83.263,21.661,83.243,21.756,010.27,-20.42,010.27,-18.15
22-07-2009,06:14:04,83.351,21.661,83.278,21.789,010.27,-21.22,010.27,-18.16
22-07-2009,06:14:16,83.351,21.749,83.307,21.817,010.27,-18.16,010.27,-18.16
22-07-2009,06:14:27,83.351,21.749,83.345,21.853,010.27,-20.66,010.27,-18.16
22-07-2009,06:14:38,83.439,21.837,83.375,21.881,010.27,-18.16,010.27,-18.16
22-07-2009,06:14:49,83.439,21.837,83.410,21.915,010.27,-18.16,010.27,-18.16
22-07-2009,06:15:01,83.439,21.837,83.439,21.943,010.28,-20.70,010.28,-18.16
22-07-2009,06:15:12,83.527,21.925,83.478,21.979,010.28,-18.16,010.28,-18.16
22-07-2009,06:15:23,83.527,21.925,83.507,22.007,010.28,-18.17,010.28,-18.17
22-07-2009,06:15:34,83.614,21.925,83.542,22.041,010.28,-20.81,010.28,-18.17
22-07-2009,06:15:46,83.614,22.013,83.572,22.069,010.28,-18.17,010.28,-18.17
22-07-2009,06:15:57,83.614,22.013,83.610,22.105,010.28,-20.38,010.28,-18.17
22-07-2009,06:16:08,83.702,22.013,83.639,22.133,010.29,-21.05,010.29,-18.17
22-07-2009,06:16:19,83.702,22.101,83.674,22.166,010.29,-18.17,010.29,-18.17
22-07-2009,06:16:31,83.790,22.101,83.704,22.194,010.29,-20.42,010.29,-18.17
22-07-2009,06:16:42,83.790,22.101,83.742,22.231,010.29,-21.09,010.29,-18.18
22-07-2009,06:16:53,83.790,22.189,83.771,22.259,010.29,-18.18,010.29,-18.18
22-07-2009,06:17:04,83.878,22.189,83.807,22.292,010.29,-20.53,010.29,-18.18
22-07-2009,06:17:15,83.878,22.189,83.836,22.320,010.29,-21.34,010.29,-18.18
22-07-2009,06:17:27,83.878,22.277,83.874,22.357,010.30,-18.18,010.30,-18.18
22-07-2009,06:17:38,83.966,22.277,83.904,22.385,010.30,-20.77,010.30,-18.18
22-07-2009,06:17:49,83.966,22.277,83.939,22.418,010.30,-21.45,010.30,-18.18
22-07-2009,06:18:00,84.054,22.364,83.969,22.446,010.30,-18.18,010.30,-18.18
22-07-2009,06:18:12,84.054,22.364,83.998,22.474,010.30,-20.82,010.30,-18.18
22-07-2009,06:18:23,84.054,22.452,84.036,22.510,010.30,-18.19,010.30,-18.19
22-07-2009,06:18:34,84.142,22.452,84.072,22.544,010.31,-18.19,010.31,-18.19
22-07-2009,06:18:45,84.142,22.452,84.101,22.572,010.31,-21.06,010.31,-18.19
22-07-2009,06:18:57,84.230,22.540,84.131,22.600,007.83,-18.19,010.31,-18.19
22-07-2009,06:19:08,84.230,22.540,84.169,22.636,010.31,-20.50,010.31,-18.19
22-07-2009,06:19:19,84.230,22.540,84.204,22.670,010.31,-21.17,010.31,-18.19
22-07-2009,06:19:30,84.318,22.628,84.234,22.698,010.31,-18.19,010.31,-18.19
22-07-2009,06:19:41,84.318,22.628,84.263,22.726,010.32,-20.54,010.32,-18.19
22-07-2009,06:19:53,84.318,22.628,84.302,22.762,010.32,-21.42,010.32,-18.20
22-07-2009,06:20:04,84.405,22.716,84.331,22.790,010.32,-18.20,010.32,-18.20
22-07-2009,06:20:15,84.405,22.716,84.366,22.824,010.32,-20.79,010.32,-18.20
22-07-2009,06:20:27,84.493,22.804,84.396,22.852,007.89,-18.20,010.32,-18.20
22-07-2009,06:20:38,84.493,22.804,84.434,22.888,010.32,-18.20,010.32,-18.20
22-07-2009,06:20:49,84.493,22.804,84.464,22.916,010.33,-20.90,010.33,-18.20
22-07-2009,06:21:00,84.581,22.892,84.499,22.950,010.33,-18.20,010.33,-18.20
22-07-2009,06:21:11,84.581,22.892,84.529,22.978,010.33,-18.20,010.33,-18.20
22-07-2009,06:21:23,84.581,22.892,84.567,23.014,010.33,-21.15,010.33,-18.20
22-07-2009,06:21:34,84.669,22.980,84.597,23.042,010.33,-18.21,010.33,-18.21
22-07-2009,06:21:45,84.669,22.980,84.632,23.076,010.34,-20.52,010.34,-18.21
22-07-2009,06:21:56,84.757,22.980,84.662,23.104,010.34,-21.19,010.34,-18.21
22-07-2009,06:22:08,84.757,23.068,84.700,23.140,010.34,-18.21,010.34,-18.21
22-07-2009,06:22:19,84.757,23.068,84.730,23.168,010.34,-20.63,010.34,-18.21
22-07-2009,06:22:30,84.845,23.068,84.765,23.202,010.34,-21.44,010.34,-18.21
22-07-2009,06:22:41,84.845,23.155,84.795,23.230,010.34,-18.21,010.34,-18.21
22-07-2009,06:22:52,84.845,23.155,84.833,23.267,010.35,-20.88,010.35,-18.21
22-07-2009,06:23:04,84.933,23.243,84.863,23.295,010.35,-18.21,010.35,-18.21
22-07-2009,06:23:15,84.933,23.243,84.898,23.328,010.35,-18.22,010.35,-18.22
22-07-2009,06:23:26,85.021,23.243,84.928,23.356,008.03,-20.93,010.35,-18.22
22-07-2009,06:23:37,85.021,23.331,84.966,23.393,010.35,-18.22,010.35,-18.22
22-07-2009,06:23:49,85.021,23.331,84.996,23.421,010.36,-18.22,010.36,-18.22
22-07-2009,06:24:00,85.109,23.331,85.031,23.454,010.36,-21.18,010.36,-18.22
22-07-2009,06:24:11,85.109,23.419,85.061,23.482,010.36,-18.22,010.36,-18.22
22-07-2009,06:24:22,85.196,23.419,85.099,23.519,007.93,-20.61,010.36,-18.22
22-07-2009,06:24:34,85.196,23.419,85.129,23.547,010.37,-21.29,010.37,-18.22
22-07-2009,06:24:45,85.196,23.507,85.164,23.580,010.37,-18.22,010.37,-18.22
22-07-2009,06:24:56,85.284,23.507,85.194,23.609,010.37,-20.66,010.37,-18.22
22-07-2009,06:25:07,85.284,23.507,85.233,23.645,010.37,-21.54,010.37,-18.23
22-07-2009,06:25:19,85.284,23.595,85.262,23.673,010.37,-18.23,010.37,-18.23
22-07-2009,06:25:30,85.372,23.595,85.298,23.707,010.38,-20.91,010.38,-18.23
22-07-2009,06:25:41,85.372,23.595,85.327,23.735,010.38,-21.59,010.38,-18.23
22-07-2009,06:25:52,85.372,23.683,85.366,23.771,010.38,-18.23,010.38,-18.23
22-07-2009,06:26:04,85.460,23.683,85.396,23.799,010.38,-21.03,010.38,-18.23
22-07-2009,06:26:15,85.460,23.771,85.431,23.833,010.38,-18.23,010.38,-18.23
22-07-2009,06:26:26,85.548,23.771,85.461,23.861,010.38,-18.23,010.38,-18.23
22-07-2009,06:26:37,85.548,23.771,85.500,23.897,010.38,-21.28,010.38,-18.23
22-07-2009,06:26:48,85.548,23.859,85.529,23.925,010.39,-18.23,010.39,-18.24
22-07-2009,06:27:00,85.636,23.859,85.565,23.959,010.39,-20.52,010.39,-18.24
22-07-2009,06:27:11,85.636,23.859,85.595,23.987,010.39,-21.32,010.39,-18.24
22-07-2009,06:27:22,85.636,23.946,85.633,24.024,010.39,-18.24,010.39,-18.24
22-07-2009,06:27:33,85.724,23.946,85.663,24.052,010.40,-20.77,010.40,-18.24
22-07-2009,06:27:45,85.724,23.946,85.699,24.085,010.40,-21.57,010.40,-18.24
22-07-2009,06:27:56,85.812,24.034,85.728,24.113,010.40,-18.24,010.40,-18.24
22-07-2009,06:28:07,85.812,24.034,85.767,24.150,010.40,-21.02,010.40,-18.24
22-07-2009,06:28:18,85.812,24.122,85.797,24.178,010.41,-18.24,010.41,-18.24
22-07-2009,06:28:29,85.900,24.122,85.832,24.212,010.41,-18.24,010.41,-18.24
22-07-2009,06:28:41,85.900,24.122,85.862,24.240,010.41,-21.07,010.41,-18.24
22-07-2009,06:28:52,85.988,24.210,85.901,24.276,010.41,-18.25,010.41,-18.25
22-07-2009,06:29:03,85.988,24.210,85.930,24.304,010.41,-20.51,010.41,-18.25
22-07-2009,06:29:14,85.988,24.210,85.966,24.338,010.42,-21.32,010.42,-18.25
22-07-2009,06:29:26,86.075,24.298,85.996,24.366,010.42,-18.25,010.42,-18.25
22-07-2009,06:29:37,86.075,24.298,86.035,24.403,010.42,-20.56,010.42,-18.25
22-07-2009,06:29:48,86.075,24.386,86.064,24.431,010.42,-21.43,010.42,-18.25
22-07-2009,06:29:59,86.163,24.386,86.100,24.464,010.42,-18.25,010.42,-18.25
22-07-2009,06:30:11,86.163,24.386,86.130,24.492,010.43,-20.81,010.43,-18.25
22-07-2009,06:30:22,86.251,24.386,86.169,24.529,008.14,-21.48,010.43,-18.25
22-07-2009,06:30:33,86.251,24.474,86.198,24.557,010.43,-18.25,010.43,-18.25
22-07-2009,06:30:44,86.251,24.474,86.234,24.591,010.43,-20.93,010.43,-18.25
22-07-2009,06:30:56,86.339,24.562,86.264,24.619,010.43,-18.26,010.43,-18.26
22-07-2009,06:31:07,86.339,24.562,86.303,24.655,010.44,-18.26,010.44,-18.26
22-07-2009,06:31:18,86.339,24.562,86.333,24.683,010.44,-21.18,010.44,-18.26
22-07-2009,06:31:29,86.427,24.650,86.368,24.717,010.44,-18.26,010.44,-18.26
22-07-2009,06:31:41,86.427,24.650,86.398,24.745,010.44,-20.55,010.44,-18.26
22-07-2009,06:31:52,86.515,24.650,86.437,24.782,010.45,-21.43,010.45,-18.26
22-07-2009,06:32:03,86.515,24.737,86.467,24.810,010.45,-18.26,010.45,-18.26
22-07-2009,06:32:14,86.515,24.737,86.503,24.844,010.45,-20.67,010.45,-18.26
22-07-2009,06:32:25,86.603,24.737,86.533,24.872,010.45,-21.48,010.45,-18.26
22-07-2009,06:32:37,86.603,24.825,86.572,24.908,010.45,-18.26,010.45,-18.26
22-07-2009,06:32:48,86.691,24.825,86.601,24.936,010.46,-20.92,010.46,-18.26
22-07-2009,06:32:59,86.691,24.913,86.637,24.970,010.46,-21.60,010.46,-18.26
22-07-2009,06:33:10,86.691,24.913,86.667,24.998,010.46,-18.27,010.46,-18.27
22-07-2009,06:33:22,86.779,24.913,86.706,25.035,010.46,-20.97,010.46,-18.26
22-07-2009,06:33:33,86.779,25.001,86.736,25.063,010.47,-18.27,010.47,-18.27
22-07-2009,06:33:44,86.866,25.001,86.766,25.091,007.95,-18.27,010.47,-18.27
22-07-2009,06:33:55,86.866,25.001,86.802,25.125,010.47,-21.23,010.47,-18.27
22-07-2009,06:34:06,86.866,25.089,86.832,25.153,010.47,-18.27,010.47,-18.27
22-07-2009,06:34:18,86.954,25.089,86.871,25.189,010.47,-20.67,010.47,-18.27
22-07-2009,06:34:29,86.954,25.089,86.901,25.217,010.48,-21.35,010.48,-18.27
22-07-2009,06:34:40,86.954,25.177,86.936,25.251,010.48,-18.27,010.48,-18.27
22-07-2009,06:34:51,87.042,25.177,86.966,25.279,010.48,-20.72,010.48,-18.27
22-07-2009,06:35:03,87.042,25.177,87.005,25.316,010.48,-21.60,010.48,-18.27
22-07-2009,06:35:14,87.130,25.265,87.035,25.344,010.49,-18.27,010.49,-18.27
22-07-2009,06:35:25,87.130,25.265,87.071,25.378,010.49,-20.98,010.49,-18.27
22-07-2009,06:35:36,87.130,25.353,87.101,25.406,010.49,-18.27,010.49,-18.27
22-07-2009,06:35:48,87.218,25.353,87.140,25.442,010.49,-18.27,010.49,-18.27
22-07-2009,06:35:59,87.218,25.353,87.170,25.470,010.50,-21.10,010.50,-18.28
22-07-2009,06:36:10,87.218,25.441,87.206,25.504,010.50,-18.28,010.50,-18.28
22-07-2009,06:36:21,87.306,25.441,87.236,25.532,010.50,-20.47,010.50,-18.28
22-07-2009,06:36:33,87.306,25.441,87.275,25.569,010.50,-21.35,010.50,-18.28
22-07-2009,06:36:44,87.394,25.529,87.305,25.597,010.51,-18.28,010.51,-18.28
22-07-2009,06:36:55,87.394,25.529,87.341,25.631,010.51,-20.73,010.51,-18.28
22-07-2009,06:37:06,87.394,25.529,87.371,25.659,010.51,-21.40,010.51,-18.28
22-07-2009,06:37:18,87.482,25.616,87.410,25.695,010.51,-18.28,010.51,-18.28
22-07-2009,06:37:29,87.482,25.616,87.440,25.723,010.52,-20.85,010.52,-18.28
22-07-2009,06:37:40,87.570,25.704,87.477,25.757,008.19,-18.28,010.52,-18.28
22-07-2009,06:37:51,87.570,25.704,87.507,25.785,010.52,-18.28,010.52,-18.28
22-07-2009,06:38:03,87.570,25.704,87.546,25.822,010.52,-21.10,010.52,-18.28
22-07-2009,06:38:14,87.657,25.792,87.576,25.850,010.53,-18.28,010.53,-18.28
22-07-2009,06:38:25,87.657,25.792,87.612,25.884,010.53,-20.48,010.53,-18.28
22-07-2009,06:38:36,87.657,25.792,87.642,25.912,010.53,-21.15,010.53,-18.28
22-07-2009,06:38:48,87.745,25.880,87.681,25.948,010.53,-18.28,010.53,-18.28
22-07-2009,06:38:59,87.745,25.880,87.711,25.977,010.54,-20.60,010.54,-18.28
22-07-2009,06:39:10,87.833,25.880,87.747,26.010,010.54,-21.41,010.54,-18.28
22-07-2009,06:39:21,87.833,25.968,87.777,26.038,010.54,-18.29,010.54,-18.29
22-07-2009,06:39:32,87.833,25.968,87.817,26.075,010.55,-20.85,010.55,-18.29
22-07-2009,06:39:44,87.921,26.056,87.847,26.103,010.55,-18.29,010.55,-18.29
22-07-2009,06:39:55,87.921,26.056,87.883,26.137,010.55,-18.29,010.55,-18.29
22-07-2009,06:40:06,88.009,26.056,87.913,26.165,008.15,-20.91,010.55,-18.29
22-07-2009,06:40:18,88.009,26.144,87.952,26.202,010.55,-18.29,010.55,-18.29
22-07-2009,06:40:29,88.009,26.144,87.982,26.230,010.56,-18.29,010.56,-18.29
22-07-2009,06:40:40,88.097,26.144,88.019,26.263,010.56,-21.16,010.56,-18.29
22-07-2009,06:40:51,88.097,26.232,88.049,26.292,010.56,-18.29,010.56,-18.29
22-07-2009,06:41:03,88.097,26.232,88.088,26.328,010.57,-20.61,010.57,-18.29
22-07-2009,06:41:14,88.185,26.232,88.118,26.356,010.57,-21.28,010.57,-18.29
22-07-2009,06:41:25,88.185,26.320,88.155,26.390,010.57,-18.29,010.57,-18.29
22-07-2009,06:41:36,88.273,26.320,88.185,26.418,010.57,-20.66,010.57,-18.29
22-07-2009,06:41:48,88.273,26.320,88.224,26.455,010.58,-21.54,010.58,-18.29
22-07-2009,06:41:59,88.273,26.407,88.254,26.483,010.58,-18.29,010.58,-18.29
22-07-2009,06:42:10,88.361,26.407,88.291,26.517,010.58,-20.92,010.58,-18.29
22-07-2009,06:42:21,88.361,26.407,88.321,26.545,010.58,-21.59,010.58,-18.29
22-07-2009,06:42:32,88.448,26.495,88.360,26.581,010.59,-18.29,010.59,-18.29
22-07-2009,06:42:44,88.448,26.495,88.390,26.610,010.59,-21.04,010.59,-18.29
22-07-2009,06:42:55,88.448,26.583,88.427,26.643,010.59,-18.29,010.59,-18.29
22-07-2009,06:43:06,88.536,26.583,88.457,26.672,010.60,-18.29,010.60,-18.29
22-07-2009,06:43:17,88.536,26.583,88.496,26.708,010.60,-21.29,010.60,-18.29
22-07-2009,06:43:28,88.536,26.671,88.527,26.736,010.60,-18.30,010.60,-18.30
22-07-2009,06:43:40,88.624,26.671,88.563,26.770,010.60,-20.67,010.60,-18.30
22-07-2009,06:43:51,88.624,26.671,88.593,26.798,010.61,-21.35,010.61,-18.30
22-07-2009,06:44:02,88.712,26.759,88.633,26.835,010.61,-18.30,010.61,-18.30
22-07-2009,06:44:13,88.712,26.759,88.663,26.863,010.61,-20.79,010.61,-18.30
22-07-2009,06:44:25,88.712,26.847,88.699,26.897,010.61,-18.30,010.61,-18.30
22-07-2009,06:44:36,88.800,26.847,88.730,26.925,010.62,-18.30,010.62,-18.30
22-07-2009,06:44:47,88.800,26.847,88.769,26.961,010.62,-21.05,010.62,-18.30
22-07-2009,06:44:58,88.888,26.935,88.800,26.990,010.62,-18.30,010.62,-18.30
22-07-2009,06:45:10,88.888,26.935,88.836,27.023,010.63,-18.30,010.63,-18.30
22-07-2009,06:45:21,88.888,26.935,88.866,27.052,010.63,-21.10,010.63,-18.30
22-07-2009,06:45:32,88.976,27.023,88.906,27.088,010.63,-18.30,010.63,-18.30
22-07-2009,06:45:43,88.976,27.023,88.936,27.116,010.63,-20.55,010.63,-18.30
22-07-2009,06:45:55,88.976,27.023,88.973,27.150,010.64,-21.36,010.64,-18.30
22-07-2009,06:46:06,89.064,27.111,89.003,27.178,010.64,-18.30,010.64,-18.30
22-07-2009,06:46:17,89.064,27.111,89.043,27.215,010.64,-20.80,010.64,-18.30
22-07-2009,06:46:28,89.152,27.198,89.073,27.243,010.64,-18.30,010.65,-18.30
22-07-2009,06:46:40,89.152,27.198,89.110,27.277,010.65,-18.30,010.65,-18.30
22-07-2009,06:46:51,89.152,27.198,89.140,27.305,010.65,-20.86,010.65,-18.30
22-07-2009,06:47:02,89.239,27.286,89.180,27.342,010.66,-18.30,010.66,-18.30
22-07-2009,06:47:13,89.239,27.286,89.210,27.370,010.66,-18.30,010.66,-18.30
22-07-2009,06:47:25,89.327,27.286,89.247,27.403,010.66,-21.11,010.66,-18.30
22-07-2009,06:47:36,89.327,27.374,89.277,27.432,010.66,-18.30,010.66,-18.30
22-07-2009,06:47:47,89.327,27.374,89.317,27.468,010.66,-20.56,010.66,-18.30
22-07-2009,06:47:58,89.415,27.374,89.347,27.496,010.67,-21.23,010.67,-18.30
22-07-2009,06:48:09,89.415,27.462,89.384,27.530,010.67,-18.30,010.67,-18.30
22-07-2009,06:48:21,89.415,27.462,89.414,27.558,010.68,-20.61,010.68,-18.30
22-07-2009,06:48:32,89.503,27.462,89.454,27.595,010.68,-21.29,010.68,-18.30
22-07-2009,06:48:43,89.503,27.550,89.485,27.623,010.68,-18.30,010.68,-18.30
22-07-2009,06:48:55,89.591,27.550,89.521,27.657,010.69,-20.87,010.69,-18.30
22-07-2009,06:49:06,89.591,27.550,89.552,27.685,010.69,-21.54,010.69,-18.30
22-07-2009,06:49:17,89.679,27.638,89.591,27.722,010.69,-18.30,010.69,-18.30
22-07-2009,06:49:29,89.679,27.638,89.622,27.750,010.70,-20.99,010.70,-18.30
22-07-2009,06:49:40,89.679,27.726,89.659,27.784,010.70,-18.30,010.70,-18.30
22-07-2009,06:49:51,89.767,27.726,89.689,27.812,010.70,-18.30,010.70,-18.30
22-07-2009,06:50:02,89.767,27.726,89.729,27.848,010.70,-21.25,010.70,-18.30
22-07-2009,06:50:14,89.855,27.814,89.760,27.877,008.33,-18.30,010.71,-18.30
22-07-2009,06:50:25,89.855,27.814,89.796,27.910,010.71,-20.62,010.71,-18.30
22-07-2009,06:50:36,89.855,27.814,89.827,27.938,010.71,-21.30,010.71,-18.30
22-07-2009,06:50:48,89.943,27.902,89.867,27.975,010.71,-18.30,010.71,-18.30
22-07-2009,06:50:59,89.943,27.902,89.897,28.003,010.72,-20.74,010.72,-18.30
22-07-2009,06:51:10,89.943,27.902,89.934,28.037,010.72,-21.56,010.72,-18.30
22-07-2009,06:51:22,90.030,27.989,89.974,28.074,010.72,-18.31,010.72,-18.31
22-07-2009,06:51:33,90.030,27.989,90.005,28.102,010.73,-21.00,010.73,-18.30
22-07-2009,06:51:44,90.118,28.077,90.041,28.136,010.73,-18.31,010.73,-18.31
22-07-2009,06:51:56,90.118,28.077,90.072,28.164,010.73,-18.30,010.73,-18.30
22-07-2009,06:52:07,90.118,28.077,90.112,28.200,010.74,-21.05,010.74,-18.30
22-07-2009,06:52:18,90.206,28.165,90.143,28.229,010.74,-18.31,010.74,-18.31
22-07-2009,06:52:29,90.206,28.165,90.180,28.262,010.74,-20.64,010.74,-18.30
22-07-2009,06:52:41,90.294,28.165,90.210,28.291,010.75,-21.31,010.75,-18.30
22-07-2009,06:52:52,90.294,28.253,90.250,28.327,010.75,-18.31,010.75,-18.31
22-07-2009,06:53:03,90.294,28.253,90.281,28.355,010.75,-20.76,010.75,-18.31
22-07-2009,06:53:15,90.382,28.253,90.318,28.389,010.76,-21.57,010.76,-18.31
22-07-2009,06:53:26,90.382,28.341,90.349,28.417,010.76,-18.31,010.76,-18.31
22-07-2009,06:53:37,90.470,28.341,90.389,28.454,010.76,-21.01,010.76,-18.31
22-07-2009,06:53:48,90.470,28.429,90.419,28.482,010.77,-18.31,010.77,-18.31
22-07-2009,06:54:00,90.470,28.429,90.456,28.516,010.77,-18.30,010.77,-18.30
22-07-2009,06:54:11,90.558,28.429,90.487,28.544,010.78,-21.07,010.78,-18.30
22-07-2009,06:54:22,90.558,28.517,90.527,28.581,010.78,-18.30,010.78,-18.30
22-07-2009,06:54:33,90.646,28.517,90.558,28.609,010.78,-20.51,010.78,-18.31
22-07-2009,06:54:45,90.646,28.517,90.595,28.643,010.78,-21.32,010.78,-18.31
22-07-2009,06:54:56,90.646,28.605,90.626,28.671,010.79,-18.31,010.79,-18.31
22-07-2009,06:55:07,90.734,28.605,90.666,28.707,010.79,-20.56,010.79,-18.30
22-07-2009,06:55:18,90.734,28.605,90.697,28.735,010.79,-21.44,010.79,-18.30
22-07-2009,06:55:29,90.821,28.693,90.734,28.769,010.80,-18.31,010.80,-18.31
22-07-2009,06:55:41,90.821,28.693,90.764,28.797,010.80,-20.82,010.80,-18.30
22-07-2009,06:55:52,90.821,28.693,90.805,28.834,010.80,-21.50,010.80,-18.31
22-07-2009,06:56:03,90.909,28.780,90.835,28.862,010.81,-18.30,010.81,-18.30
22-07-2009,06:56:15,90.909,28.780,90.873,28.896,010.81,-21.08,010.81,-18.30
22-07-2009,06:56:26,90.997,28.868,90.903,28.924,008.47,-18.30,010.81,-18.30
22-07-2009,06:56:37,90.997,28.868,90.944,28.961,010.82,-20.52,010.82,-18.30
22-07-2009,06:56:48,90.997,28.868,90.975,28.989,010.82,-21.20,010.82,-18.30
22-07-2009,06:57:00,91.085,28.956,91.012,29.023,010.82,-18.30,010.82,-18.30
22-07-2009,06:57:11,91.085,28.956,91.043,29.051,010.83,-20.57,010.83,-18.30
22-07-2009,06:57:22,91.173,28.956,91.083,29.087,010.83,-21.45,010.83,-18.30
22-07-2009,06:57:33,91.173,29.044,91.114,29.116,010.84,-18.30,010.84,-18.30
22-07-2009,06:57:45,91.173,29.044,91.151,29.149,010.84,-20.69,010.84,-18.30
22-07-2009,06:57:56,91.261,29.044,91.182,29.178,010.84,-21.51,010.84,-18.30
22-07-2009,06:58:07,91.261,29.132,91.222,29.214,010.84,-18.30,010.84,-18.30
22-07-2009,06:58:18,91.261,29.132,91.253,29.242,010.85,-20.95,010.85,-18.30
22-07-2009,06:58:29,91.349,29.220,91.290,29.276,010.85,-18.30,010.85,-18.30
22-07-2009,06:58:41,91.349,29.220,91.321,29.304,010.86,-18.30,010.86,-18.30
22-07-2009,06:58:52,91.437,29.220,91.362,29.341,010.86,-21.00,010.86,-18.30
22-07-2009,06:59:03,91.437,29.308,91.393,29.369,010.86,-18.30,010.86,-18.30
22-07-2009,06:59:14,91.437,29.308,91.430,29.403,010.87,-20.58,010.87,-18.30
22-07-2009,06:59:26,91.525,29.308,91.461,29.431,010.87,-21.26,010.87,-18.30
22-07-2009,06:59:37,91.525,29.396,91.502,29.468,010.87,-18.30,010.87,-18.30
22-07-2009,06:59:48,91.613,29.396,91.533,29.496,010.88,-20.70,010.88,-18.30
22-07-2009,06:59:59,91.613,29.396,91.570,29.530,010.88,-21.51,010.88,-18.30
22-07-2009,07:00:10,91.613,29.484,91.601,29.558,010.88,-18.30,010.88,-18.30
22-07-2009,07:00:22,91.700,29.484,91.642,29.594,010.89,-20.76,010.89,-18.30
22-07-2009,07:00:33,91.700,29.571,91.673,29.622,010.89,-18.30,010.89,-18.30
22-07-2009,07:00:44,91.788,29.571,91.710,29.656,010.89,-18.30,010.89,-18.30
22-07-2009,07:00:55,91.788,29.571,91.741,29.684,010.90,-21.01,010.90,-18.30
22-07-2009,07:01:07,91.788,29.659,91.782,29.721,010.90,-18.30,010.90,-18.30
22-07-2009,07:01:18,91.876,29.659,91.813,29.749,010.91,-18.30,010.91,-18.30
22-07-2009,07:01:29,91.876,29.659,91.850,29.783,010.91,-21.13,010.91,-18.30
22-07-2009,07:01:41,91.876,29.747,91.881,29.811,010.91,-18.30,010.91,-18.30
22-07-2009,07:01:52,91.964,29.747,91.922,29.848,010.92,-20.71,010.92,-18.30
22-07-2009,07:02:03,91.964,29.747,91.953,29.876,010.92,-21.38,010.92,-18.30
22-07-2009,07:02:14,92.052,29.835,91.991,29.910,010.92,-18.30,010.92,-18.30
22-07-2009,07:02:26,92.052,29.835,92.022,29.938,010.93,-20.76,010.93,-18.30
22-07-2009,07:02:37,92.140,29.923,92.062,29.974,010.93,-18.30,010.93,-18.30
22-07-2009,07:02:48,92.140,29.923,92.094,30.003,010.93,-18.30,010.93,-18.30
22-07-2009,07:02:59,92.140,29.923,92.131,30.036,010.94,-20.88,010.94,-18.30
22-07-2009,07:03:10,92.228,30.011,92.163,30.064,010.95,-18.30,010.95,-18.30
22-07-2009,07:03:22,92.228,30.011,92.203,30.101,010.95,-18.30,010.95,-18.30
22-07-2009,07:03:33,92.316,30.011,92.234,30.129,010.95,-21.13,010.95,-18.30
22-07-2009,07:03:44,92.316,30.099,92.272,30.163,010.95,-18.30,010.95,-18.30
22-07-2009,07:03:55,92.316,30.099,92.303,30.191,010.96,-20.51,010.96,-18.29
22-07-2009,07:04:07,92.404,30.099,92.335,30.219,010.96,-21.18,010.96,-18.29
22-07-2009,07:04:18,92.404,30.187,92.375,30.256,010.97,-18.29,010.97,-18.29
22-07-2009,07:04:29,92.491,30.187,92.413,30.290,010.97,-20.63,010.97,-18.29
22-07-2009,07:04:40,92.491,30.275,92.444,30.318,010.98,-18.29,010.98,-18.29
22-07-2009,07:04:51,92.491,30.275,92.476,30.346,010.98,-18.29,010.98,-18.29
22-07-2009,07:05:03,92.579,30.275,92.517,30.382,010.98,-20.88,010.98,-18.29
22-07-2009,07:05:14,92.579,30.362,92.548,30.411,010.99,-18.29,010.99,-18.29
22-07-2009,07:05:25,92.667,30.362,92.586,30.444,010.99,-18.29,010.99,-18.29
22-07-2009,07:05:36,92.667,30.362,92.617,30.473,010.99,-20.93,010.99,-18.29
22-07-2009,07:05:48,92.667,30.450,92.658,30.509,011.00,-18.29,011.00,-18.29
22-07-2009,07:05:59,92.755,30.450,92.689,30.537,011.00,-18.29,011.00,-18.29
22-07-2009,07:06:10,92.755,30.450,92.727,30.571,011.00,-21.18,011.00,-18.29
22-07-2009,07:06:21,92.843,30.538,92.759,30.599,011.01,-18.29,011.01,-18.29
22-07-2009,07:06:33,92.843,30.538,92.799,30.636,011.01,-20.63,011.01,-18.29
22-07-2009,07:06:44,92.843,30.538,92.834,30.667,011.02,-21.37,011.02,-18.29
22-07-2009,07:06:55,92.931,30.626,92.869,30.698,011.02,-18.29,011.02,-18.29
22-07-2009,07:07:06,92.931,30.626,92.900,30.726,011.02,-20.68,011.02,-18.29
22-07-2009,07:07:18,93.019,30.626,92.941,30.762,011.03,-21.55,011.03,-18.29
22-07-2009,07:07:29,93.019,30.714,92.973,30.790,011.04,-18.29,011.04,-18.29
22-07-2009,07:07:40,93.019,30.714,93.011,30.824,011.04,-20.93,011.04,-18.29
22-07-2009,07:07:51,93.107,30.802,93.042,30.852,011.04,-18.28,011.04,-18.28
22-07-2009,07:08:03,93.107,30.802,93.083,30.889,011.05,-18.29,011.05,-18.29
22-07-2009,07:08:14,93.195,30.802,93.115,30.917,011.05,-21.05,011.05,-18.28
22-07-2009,07:08:25,93.195,30.890,93.153,30.951,011.05,-18.28,011.05,-18.28
22-07-2009,07:08:36,93.195,30.890,93.184,30.979,011.06,-18.28,011.06,-18.28
22-07-2009,07:08:47,93.282,30.890,93.225,31.015,011.06,-21.30,011.06,-18.28
22-07-2009,07:08:59,93.282,30.978,93.257,31.044,011.07,-18.28,011.07,-18.28
22-07-2009,07:09:10,93.370,30.978,93.295,31.077,011.07,-20.67,011.07,-18.28
22-07-2009,07:09:21,93.370,30.978,93.326,31.105,011.07,-21.35,011.07,-18.28
22-07-2009,07:09:32,93.370,31.066,93.368,31.142,011.08,-18.28,011.08,-18.28
22-07-2009,07:09:44,93.458,31.066,93.399,31.170,011.08,-20.79,011.08,-18.28
22-07-2009,07:09:55,93.458,31.066,93.437,31.204,011.08,-21.60,011.08,-18.28
22-07-2009,07:10:06,93.546,31.154,93.469,31.232,011.09,-18.28,011.09,-18.28
22-07-2009,07:10:17,93.546,31.154,93.510,31.269,011.09,-21.04,011.09,-18.28
22-07-2009,07:10:28,93.634,31.241,93.542,31.297,008.80,-18.28,011.10,-18.28
22-07-2009,07:10:40,93.634,31.241,93.580,31.330,011.10,-18.28,011.10,-18.28
22-07-2009,07:10:51,93.634,31.241,93.612,31.359,011.11,-21.09,011.11,-18.28
22-07-2009,07:11:02,93.722,31.329,93.653,31.395,011.11,-18.27,011.11,-18.27
22-07-2009,07:11:13,93.722,31.329,93.685,31.423,011.12,-20.53,011.12,-18.27
22-07-2009,07:11:25,93.722,31.329,93.723,31.457,011.12,-21.34,011.12,-18.27
22-07-2009,07:11:36,93.810,31.417,93.755,31.485,011.12,-18.27,011.12,-18.27
22-07-2009,07:11:47,93.810,31.417,93.796,31.522,011.13,-20.78,011.13,-18.27
22-07-2009,07:11:59,93.898,31.417,93.828,31.550,011.13,-21.45,011.13,-18.27
22-07-2009,07:12:10,93.898,31.505,93.866,31.583,011.14,-18.27,011.14,-18.27
22-07-2009,07:12:21,93.898,31.505,93.898,31.612,011.14,-20.83,011.14,-18.27
22-07-2009,07:12:32,93.986,31.505,93.939,31.648,011.15,-21.70,011.15,-18.27
22-07-2009,07:12:43,93.986,31.593,93.971,31.676,011.15,-18.27,011.15,-18.27
22-07-2009,07:12:55,94.073,31.593,94.009,31.710,011.15,-21.07,011.15,-18.27
22-07-2009,07:13:06,94.073,31.681,94.041,31.738,011.16,-18.27,011.16,-18.27
22-07-2009,07:13:17,94.073,31.681,94.083,31.775,011.16,-20.52,011.16,-18.27
22-07-2009,07:13:28,94.161,31.681,94.115,31.803,011.17,-21.19,011.17,-18.27
22-07-2009,07:13:40,94.161,31.769,94.153,31.836,011.17,-18.26,011.17,-18.26
22-07-2009,07:13:51,94.249,31.769,94.185,31.864,011.17,-20.56,011.17,-18.26
22-07-2009,07:14:02,94.249,31.769,94.226,31.901,011.18,-21.44,011.18,-18.26
22-07-2009,07:14:13,94.249,31.857,94.258,31.929,011.18,-18.26,011.18,-18.26
22-07-2009,07:14:24,94.337,31.857,94.297,31.963,011.19,-20.81,011.19,-18.26
22-07-2009,07:14:36,94.337,31.857,94.329,31.991,011.19,-21.48,011.19,-18.26
22-07-2009,07:14:47,94.425,31.945,94.370,32.027,011.20,-18.26,011.20,-18.26
22-07-2009,07:14:58,94.425,31.945,94.402,32.056,011.20,-20.92,011.20,-18.26
22-07-2009,07:15:09,94.425,32.032,94.441,32.089,011.21,-18.26,011.21,-18.26
22-07-2009,07:15:21,94.513,32.032,94.473,32.117,011.21,-18.26,011.21,-18.26
22-07-2009,07:15:32,94.513,32.032,94.514,32.154,011.22,-20.97,011.22,-18.26
22-07-2009,07:15:43,94.601,32.120,94.547,32.182,011.22,-18.26,011.22,-18.26
22-07-2009,07:15:54,94.601,32.120,94.585,32.216,011.22,-20.54,011.22,-18.25
22-07-2009,07:16:06,94.689,32.120,94.617,32.244,011.23,-21.22,011.23,-18.25
22-07-2009,07:16:17,94.689,32.208,94.659,32.280,011.23,-18.25,011.23,-18.25
22-07-2009,07:16:28,94.689,32.208,94.691,32.308,011.24,-20.66,011.24,-18.25
22-07-2009,07:16:39,94.777,32.208,94.729,32.342,011.24,-21.33,011.24,-18.25
22-07-2009,07:16:51,94.777,32.296,94.762,32.370,011.25,-18.25,011.25,-18.25
22-07-2009,07:17:02,94.864,32.296,94.803,32.407,011.25,-20.90,011.25,-18.25
22-07-2009,07:17:13,94.864,32.384,94.836,32.435,011.26,-18.25,011.26,-18.25
22-07-2009,07:17:25,94.864,32.384,94.874,32.468,011.26,-18.25,011.26,-18.25
22-07-2009,07:17:36,94.952,32.384,94.906,32.496,011.26,-20.94,011.26,-18.25
22-07-2009,07:17:47,94.952,32.472,94.948,32.533,011.27,-18.25,011.27,-18.25
22-07-2009,07:17:58,95.040,32.472,94.980,32.561,011.27,-18.24,011.28,-18.24
22-07-2009,07:18:09,95.040,32.472,95.019,32.595,011.28,-21.05,011.28,-18.24
22-07-2009,07:18:21,95.040,32.560,95.051,32.623,011.28,-18.24,011.28,-18.24
22-07-2009,07:18:32,95.128,32.560,95.093,32.659,011.29,-18.24,011.29,-18.24
22-07-2009,07:18:43,95.128,32.560,95.126,32.687,011.29,-21.30,011.29,-18.24
22-07-2009,07:18:54,95.216,32.648,95.164,32.721,011.30,-18.24,011.30,-18.24
22-07-2009,07:19:05,95.216,32.648,95.197,32.749,011.30,-20.67,011.30,-18.24
22-07-2009,07:19:17,95.216,32.648,95.239,32.785,011.30,-21.34,011.30,-18.24
22-07-2009,07:19:28,95.304,32.736,95.271,32.813,011.31,-18.24,011.31,-18.24
22-07-2009,07:19:39,95.304,32.736,95.310,32.847,011.32,-20.91,011.32,-18.24
22-07-2009,07:19:50,95.392,32.823,95.342,32.875,011.32,-18.23,011.32,-18.23
22-07-2009,07:20:02,95.392,32.823,95.384,32.912,011.33,-18.23,011.33,-18.23
22-07-2009,07:20:13,95.392,32.823,95.417,32.940,011.33,-21.02,011.33,-18.23
22-07-2009,07:20:24,95.480,32.911,95.455,32.973,011.33,-18.23,011.33,-18.23
22-07-2009,07:20:35,95.480,32.911,95.488,33.001,011.34,-18.23,011.34,-18.23
22-07-2009,07:20:47,95.568,32.911,95.520,33.029,011.34,-21.07,011.34,-18.23
22-07-2009,07:20:58,95.568,32.999,95.562,33.066,011.35,-18.23,011.35,-18.23
22-07-2009,07:21:09,95.655,32.999,95.601,33.100,011.36,-20.50,011.36,-18.23
22-07-2009,07:21:20,95.655,32.999,95.634,33.128,011.36,-21.31,011.36,-18.23
22-07-2009,07:21:32,95.655,33.087,95.666,33.156,011.36,-18.23,011.36,-18.23
22-07-2009,07:21:43,95.743,33.087,95.709,33.192,011.37,-20.74,011.37,-18.22
22-07-2009,07:21:54,95.743,33.087,95.741,33.220,011.37,-21.42,011.37,-18.22
22-07-2009,07:22:05,95.831,33.175,95.780,33.254,011.38,-18.22,011.38,-18.22
22-07-2009,07:22:17,95.831,33.175,95.813,33.282,011.38,-20.79,011.38,-18.22
22-07-2009,07:22:28,95.831,33.175,95.855,33.318,011.39,-21.66,011.39,-18.22
22-07-2009,07:22:39,95.919,33.263,95.887,33.346,011.40,-18.22,011.40,-18.22
22-07-2009,07:22:50,95.919,33.263,95.927,33.380,011.40,-21.03,011.40,-18.22
22-07-2009,07:23:01,96.007,33.351,95.959,33.408,011.41,-18.22,011.41,-18.22
22-07-2009,07:23:13,96.007,33.351,96.001,33.444,011.41,-20.46,011.41,-18.21
22-07-2009,07:23:24,96.095,33.351,96.041,33.478,011.41,-21.13,011.41,-18.21
22-07-2009,07:23:35,96.095,33.439,96.073,33.506,011.42,-18.21,011.42,-18.21
22-07-2009,07:23:46,96.095,33.439,96.106,33.534,011.42,-20.50,011.42,-18.21
22-07-2009,07:23:58,96.183,33.439,96.148,33.570,011.43,-21.37,011.43,-18.21
22-07-2009,07:24:09,96.183,33.527,96.188,33.604,011.43,-18.21,011.43,-18.21
22-07-2009,07:24:20,96.271,33.527,96.220,33.632,011.44,-20.74,011.44,-18.21
22-07-2009,07:24:31,96.271,33.527,96.253,33.660,011.44,-21.41,011.44,-18.21
22-07-2009,07:24:43,96.359,33.614,96.295,33.697,011.45,-18.21,011.45,-18.21
22-07-2009,07:24:54,96.446,33.614,96.328,33.725,008.50,-20.85,011.45,-18.20
22-07-2009,07:25:05,96.446,33.614,96.367,33.758,011.46,-21.65,011.46,-18.20
22-07-2009,07:25:16,96.446,33.702,96.400,33.786,011.46,-18.20,011.46,-18.20
22-07-2009,07:25:28,96.446,33.702,96.443,33.823,011.47,-21.09,011.47,-18.20
22-07-2009,07:25:39,96.446,33.790,96.476,33.851,011.48,-18.20,011.48,-18.20
22-07-2009,07:25:50,96.534,33.790,96.515,33.884,011.48,-20.45,011.48,-18.20
22-07-2009,07:26:01,96.534,33.790,96.548,33.912,011.48,-21.12,011.48,-18.20
22-07-2009,07:26:13,96.622,33.878,96.591,33.948,011.49,-18.20,011.49,-18.20
22-07-2009,07:26:24,96.622,33.878,96.623,33.976,011.49,-20.56,011.49,-18.19
22-07-2009,07:26:35,96.710,33.878,96.663,34.010,011.50,-21.36,011.50,-18.19
22-07-2009,07:26:46,96.710,33.966,96.696,34.038,011.50,-18.19,011.50,-18.19
22-07-2009,07:26:58,96.710,33.966,96.738,34.074,011.51,-20.79,011.51,-18.19
22-07-2009,07:27:09,96.798,34.054,96.771,34.102,011.52,-18.19,011.52,-18.19
22-07-2009,07:27:20,96.798,34.054,96.811,34.136,011.52,-18.19,011.52,-18.19
22-07-2009,07:27:31,96.886,34.054,96.844,34.164,011.53,-20.83,011.53,-18.19
22-07-2009,07:27:43,96.886,34.142,96.887,34.200,011.53,-18.19,011.53,-18.19
22-07-2009,07:27:54,96.886,34.142,96.920,34.228,011.54,-18.18,011.54,-18.18
22-07-2009,07:28:05,96.974,34.142,96.959,34.262,011.54,-21.06,011.54,-18.18
22-07-2009,07:28:16,96.974,34.230,96.992,34.290,011.55,-18.18,011.55,-18.18
22-07-2009,07:28:27,97.062,34.230,97.035,34.326,011.55,-20.50,011.55,-18.18
22-07-2009,07:28:39,97.062,34.230,97.068,34.354,011.56,-21.16,011.56,-18.18
22-07-2009,07:28:50,97.150,34.318,97.108,34.388,011.56,-18.18,011.56,-18.18
22-07-2009,07:29:01,97.150,34.318,97.141,34.416,011.57,-20.53,011.57,-18.17
22-07-2009,07:29:13,97.150,34.318,97.184,34.452,011.57,-21.40,011.57,-18.17
22-07-2009,07:29:24,97.238,34.405,97.217,34.480,011.58,-18.17,011.58,-18.17
22-07-2009,07:29:35,97.238,34.405,97.257,34.514,011.58,-20.76,011.58,-18.17
22-07-2009,07:29:46,97.325,34.493,97.290,34.541,011.59,-18.17,011.59,-18.17
22-07-2009,07:29:58,97.325,34.493,97.333,34.578,011.59,-18.17,011.59,-18.17
22-07-2009,07:30:09,97.413,34.493,97.366,34.606,011.60,-20.86,011.60,-18.17
22-07-2009,07:30:20,97.413,34.581,97.406,34.639,011.61,-18.16,011.61,-18.16
22-07-2009,07:30:31,97.413,34.581,97.439,34.667,011.61,-18.16,011.61,-18.16
22-07-2009,07:30:43,97.501,34.581,97.482,34.704,011.62,-21.10,011.62,-18.16
22-07-2009,07:30:54,97.501,34.669,97.515,34.732,011.62,-18.16,011.62,-18.16
22-07-2009,07:31:05,97.589,34.669,97.555,34.765,011.63,-20.46,011.63,-18.16
22-07-2009,07:31:16,97.589,34.669,97.588,34.793,011.63,-21.13,011.63,-18.16
22-07-2009,07:31:28,97.677,34.757,97.632,34.829,011.63,-18.16,011.63,-18.16
22-07-2009,07:31:39,97.677,34.757,97.665,34.857,011.64,-20.56,011.64,-18.15
22-07-2009,07:31:50,97.677,34.757,97.705,34.891,011.65,-21.36,011.65,-18.15
22-07-2009,07:32:01,97.765,34.845,97.738,34.919,011.66,-18.15,011.66,-18.15
22-07-2009,07:32:12,97.765,34.845,97.781,34.955,011.66,-20.79,011.66,-18.15
22-07-2009,07:32:24,97.853,34.845,97.815,34.983,011.67,-21.46,011.67,-18.15
22-07-2009,07:32:35,97.853,34.933,97.855,35.016,011.67,-18.15,011.67,-18.15
22-07-2009,07:32:46,97.853,34.933,97.888,35.044,011.67,-20.82,011.67,-18.14
22-07-2009,07:32:57,97.941,35.021,97.932,35.081,011.68,-18.14,011.68,-18.14
22-07-2009,07:33:08,97.941,35.021,97.965,35.108,011.69,-18.14,011.69,-18.14
22-07-2009,07:33:20,98.029,35.021,98.005,35.142,011.70,-21.05,011.70,-18.14
22-07-2009,07:33:31,98.029,35.109,98.038,35.170,011.70,-18.14,011.70,-18.14
22-07-2009,07:33:42,98.116,35.109,98.082,35.206,011.70,-20.48,011.70,-18.14
22-07-2009,07:33:53,98.116,35.109,98.115,35.234,011.71,-21.15,011.71,-18.14
22-07-2009,07:34:05,98.116,35.196,98.156,35.267,011.71,-18.13,011.71,-18.13
22-07-2009,07:34:16,98.204,35.196,98.189,35.295,011.72,-20.51,011.72,-18.13
22-07-2009,07:34:27,98.204,35.196,98.233,35.332,011.73,-21.17,011.73,-18.13
22-07-2009,07:34:38,98.292,35.284,98.266,35.360,011.74,-18.13,011.74,-18.13
22-07-2009,07:34:49,98.292,35.284,98.306,35.393,011.74,-20.73,011.74,-18.13
22-07-2009,07:35:01,98.380,35.284,98.340,35.421,011.75,-21.40,011.75,-18.12
22-07-2009,07:35:12,98.380,35.372,98.384,35.457,011.75,-18.12,011.75,-18.12
22-07-2009,07:35:23,98.380,35.372,98.417,35.485,011.76,-20.83,011.76,-18.12
22-07-2009,07:35:35,98.468,35.460,98.458,35.518,011.76,-18.12,011.76,-18.12
22-07-2009,07:35:46,98.468,35.460,98.491,35.546,011.77,-18.12,011.77,-18.12
22-07-2009,07:35:57,98.556,35.460,98.535,35.583,011.77,-21.05,011.77,-18.12
22-07-2009,07:36:08,98.556,35.548,98.569,35.610,011.78,-18.12,011.78,-18.11
22-07-2009,07:36:20,98.644,35.548,98.609,35.644,011.79,-18.11,011.79,-18.11
22-07-2009,07:36:31,98.644,35.548,98.643,35.672,011.79,-21.08,011.79,-18.11
22-07-2009,07:36:42,98.644,35.636,98.687,35.708,011.80,-18.11,011.80,-18.11
22-07-2009,07:36:53,98.644,35.636,98.720,35.736,011.80,-20.50,011.80,-18.11
22-07-2009,07:37:05,98.732,35.636,98.761,35.769,011.81,-21.17,011.81,-18.11
22-07-2009,07:37:16,98.732,35.724,98.795,35.797,011.81,-18.11,011.81,-18.11
22-07-2009,07:37:27,98.820,35.724,98.838,35.833,011.82,-20.73,011.82,-18.10
22-07-2009,07:37:38,98.820,35.724,98.872,35.861,011.83,-21.40,011.83,-18.10
22-07-2009,07:37:49,98.907,35.812,98.913,35.895,011.84,-18.10,011.84,-18.10
22-07-2009,07:38:01,98.907,35.812,98.947,35.922,011.84,-20.75,011.84,-18.09
22-07-2009,07:38:12,98.907,35.900,98.991,35.959,011.85,-18.09,011.85,-18.09
22-07-2009,07:38:23,98.995,35.900,99.025,35.986,011.85,-18.09,011.85,-18.09
22-07-2009,07:38:35,98.995,35.900,99.065,36.020,011.86,-20.97,011.86,-18.09
22-07-2009,07:38:46,99.083,35.987,99.099,36.048,011.86,-18.09,011.86,-18.09
22-07-2009,07:38:57,99.083,35.987,99.143,36.084,011.87,-20.40,011.87,-18.09
22-07-2009,07:39:09,99.171,35.987,99.177,36.112,011.88,-21.06,011.88,-18.08
22-07-2009,07:39:20,99.171,36.075,99.218,36.145,011.88,-18.08,011.88,-18.08
22-07-2009,07:39:31,99.259,36.075,99.252,36.173,011.89,-20.42,011.89,-18.08
22-07-2009,07:39:43,99.259,36.075,99.296,36.209,011.89,-21.28,011.89,-18.08
22-07-2009,07:39:54,99.347,36.163,99.330,36.237,011.90,-18.08,011.90,-18.08
22-07-2009,07:40:05,99.347,36.163,99.371,36.270,011.90,-20.64,011.90,-18.08
22-07-2009,07:40:16,99.347,36.251,99.405,36.298,011.91,-18.07,011.91,-18.07
22-07-2009,07:40:28,99.435,36.251,99.449,36.334,011.91,-18.07,011.91,-18.07
22-07-2009,07:40:40,99.435,36.251,99.490,36.367,011.93,-20.86,011.93,-18.07
22-07-2009,07:40:53,99.523,36.339,99.534,36.404,011.93,-18.07,011.93,-18.07
22-07-2009,07:41:05,99.523,36.339,99.575,36.437,011.94,-20.41,011.94,-18.06
22-07-2009,07:41:17,99.611,36.339,99.620,36.473,011.94,-21.28,011.94,-18.06
22-07-2009,07:41:29,99.611,36.427,99.654,36.501,011.95,-18.06,011.95,-18.06
22-07-2009,07:41:42,99.698,36.427,99.705,36.542,011.96,-20.83,011.96,-18.06
22-07-2009,07:41:55,99.698,36.515,99.750,36.579,011.96,-18.06,011.96,-18.06
22-07-2009,07:42:08,99.786,36.515,99.791,36.612,011.97,-20.38,011.98,-18.05
22-07-2009,07:42:20,99.786,36.603,99.835,36.648,011.98,-18.05,011.98,-18.05
22-07-2009,07:42:33,99.874,36.603,99.876,36.681,011.99,-18.05,011.99,-18.05
22-07-2009,07:42:44,99.874,36.603,99.911,36.709,011.99,-20.60,011.99,-18.05
22-07-2009,07:42:56,99.962,36.691,99.955,36.745,013.20,-19.85,013.20,-19.85
22-07-2009,07:43:07,99.962,36.691,99.989,36.773,012.01,-18.04,012.01,-18.04
22-07-2009,07:43:19,100.050,36.691,100.034,36.809,012.01,-20.88,012.01,-18.04
22-07-2009,07:43:30,100.050,36.779,100.068,36.837,012.02,-18.04,012.02,-18.04
22-07-2009,07:43:41,100.050,36.779,100.110,36.870,012.03,-20.23,012.03,-18.04
22-07-2009,07:43:52,100.138,36.779,100.144,36.898,012.03,-20.90,012.03,-18.03
22-07-2009,07:44:04,100.138,36.866,100.189,36.934,012.04,-18.03,012.04,-18.03
22-07-2009,07:44:15,100.226,36.866,100.223,36.962,012.05,-20.31,012.05,-18.03
22-07-2009,07:44:26,100.226,36.866,100.264,36.995,012.05,-21.11,012.05,-18.03
22-07-2009,07:44:37,100.314,36.954,100.299,37.023,012.06,-18.03,012.06,-18.03
22-07-2009,07:44:48,100.314,36.954,100.344,37.059,012.06,-20.53,012.07,-18.02
22-07-2009,07:45:00,100.314,37.042,100.378,37.086,012.07,-18.02,012.07,-18.02
22-07-2009,07:45:11,100.402,37.042,100.420,37.120,012.08,-18.02,012.08,-18.02
22-07-2009,07:45:22,100.402,37.042,100.454,37.147,012.09,-20.54,012.09,-18.02
22-07-2009,07:45:33,100.489,37.130,100.499,37.183,012.09,-21.40,012.09,-18.01
22-07-2009,07:45:44,100.489,37.130,100.534,37.211,012.10,-18.01,012.10,-18.01
22-07-2009,07:45:56,100.577,37.130,100.575,37.244,012.10,-20.75,012.10,-18.01
22-07-2009,07:46:07,100.577,37.218,100.610,37.272,012.11,-18.01,012.11,-18.01
22-07-2009,07:46:18,100.665,37.218,100.655,37.308,012.11,-18.01,012.11,-18.01
22-07-2009,07:46:29,100.665,37.218,100.689,37.336,012.13,-20.83,012.13,-18.00
22-07-2009,07:46:41,100.665,37.306,100.731,37.369,012.13,-18.00,012.13,-18.00
22-07-2009,07:46:52,100.753,37.306,100.766,37.397,012.14,-18.00,012.14,-18.00
22-07-2009,07:47:03,100.753,37.306,100.811,37.433,012.14,-21.04,012.14,-18.00
22-07-2009,07:47:14,100.841,37.394,100.846,37.460,012.15,-18.00,012.15,-18.00
22-07-2009,07:47:25,100.841,37.394,100.887,37.494,012.15,-20.39,012.15,-17.99
22-07-2009,07:47:37,100.929,37.394,100.922,37.521,012.16,-21.05,012.16,-17.99
22-07-2009,07:47:48,100.929,37.482,100.967,37.557,012.17,-17.99,012.17,-17.99
22-07-2009,07:47:59,101.017,37.482,101.002,37.585,012.18,-20.46,012.18,-17.98
22-07-2009,07:48:10,101.017,37.570,101.044,37.618,012.19,-17.98,012.19,-17.98
22-07-2009,07:48:22,101.105,37.570,101.079,37.646,012.19,-17.98,012.19,-17.98
22-07-2009,07:48:33,101.105,37.570,101.124,37.682,012.20,-20.47,012.20,-17.98
22-07-2009,07:48:44,101.105,37.657,101.159,37.709,012.20,-17.97,012.20,-17.97
22-07-2009,07:48:56,101.193,37.657,101.201,37.743,012.21,-17.97,012.21,-17.97
22-07-2009,07:49:07,101.193,37.657,101.236,37.770,012.21,-20.68,012.21,-17.97
22-07-2009,07:49:18,101.280,37.745,101.281,37.806,012.22,-17.97,012.23,-17.97
22-07-2009,07:49:30,101.280,37.745,101.316,37.834,012.23,-17.96,012.23,-17.96
22-07-2009,07:49:41,101.368,37.745,101.358,37.867,012.24,-20.88,012.24,-17.96
22-07-2009,07:49:52,101.368,37.833,101.393,37.895,012.24,-17.96,012.24,-17.96
22-07-2009,07:50:03,101.456,37.833,101.438,37.930,012.25,-20.29,012.25,-17.96
22-07-2009,07:50:15,101.456,37.921,101.473,37.958,012.26,-20.95,012.26,-17.95
22-07-2009,07:50:26,101.456,37.921,101.515,37.991,012.26,-17.95,012.26,-17.95
22-07-2009,07:50:37,101.544,37.921,101.551,38.019,012.27,-20.30,012.27,-17.95
22-07-2009,07:50:49,101.544,38.009,101.596,38.055,012.28,-17.95,012.28,-17.95
22-07-2009,07:51:00,101.632,38.009,101.631,38.082,012.29,-17.95,012.29,-17.95
22-07-2009,07:51:11,101.632,38.009,101.673,38.115,012.29,-20.50,012.29,-17.94
22-07-2009,07:51:23,101.720,38.097,101.719,38.151,012.30,-17.94,012.30,-17.94
22-07-2009,07:51:34,101.720,38.097,101.754,38.179,012.31,-17.94,012.31,-17.94
22-07-2009,07:51:45,101.720,38.097,101.796,38.212,012.31,-20.70,012.31,-17.94
22-07-2009,07:51:56,101.808,38.185,101.832,38.240,012.32,-17.93,012.32,-17.93
22-07-2009,07:52:08,101.808,38.185,101.878,38.275,012.33,-17.93,012.33,-17.93
22-07-2009,07:52:19,101.896,38.185,101.913,38.303,012.34,-20.77,012.34,-17.93
22-07-2009,07:52:31,101.896,38.273,101.955,38.336,012.35,-17.92,012.35,-17.92
22-07-2009,07:52:42,101.984,38.273,101.990,38.364,012.35,-20.11,012.35,-17.92
22-07-2009,07:52:53,101.984,38.361,102.036,38.400,012.36,-17.92,012.36,-17.92
22-07-2009,07:53:04,102.071,38.361,102.072,38.427,012.36,-17.92,012.36,-17.92
22-07-2009,07:53:16,102.071,38.361,102.114,38.460,012.37,-20.31,012.37,-17.92
22-07-2009,07:53:27,102.159,38.448,102.149,38.488,012.38,-17.91,012.38,-17.91
22-07-2009,07:53:38,102.159,38.448,102.195,38.524,012.39,-17.91,012.39,-17.91
22-07-2009,07:53:50,102.159,38.448,102.231,38.551,012.39,-20.37,012.39,-17.91
22-07-2009,07:54:01,102.247,38.536,102.273,38.584,012.40,-17.90,012.40,-17.90
22-07-2009,07:54:12,102.247,38.536,102.309,38.612,012.41,-17.90,012.41,-17.90
22-07-2009,07:54:24,102.335,38.536,102.355,38.648,012.42,-20.57,012.42,-17.90
22-07-2009,07:54:35,102.335,38.624,102.390,38.675,012.42,-17.90,012.42,-17.90
22-07-2009,07:54:46,102.423,38.624,102.433,38.708,012.43,-17.89,012.43,-17.89
22-07-2009,07:54:57,102.423,38.624,102.469,38.736,012.43,-20.56,012.43,-17.89
22-07-2009,07:55:09,102.511,38.712,102.515,38.771,012.45,-17.89,012.45,-17.89
22-07-2009,07:55:20,102.511,38.712,102.557,38.804,012.45,-17.88,012.45,-17.88
22-07-2009,07:55:31,102.599,38.712,102.593,38.832,012.46,-20.76,012.46,-17.88
22-07-2009,07:55:43,102.599,38.800,102.639,38.868,012.47,-17.88,012.47,-17.88
22-07-2009,07:55:54,102.599,38.800,102.675,38.895,012.47,-20.16,012.47,-17.88
22-07-2009,07:56:05,102.687,38.800,102.718,38.928,012.48,-20.82,012.48,-17.87
22-07-2009,07:56:17,102.687,38.888,102.754,38.956,012.48,-17.87,012.48,-17.87
22-07-2009,07:56:28,102.775,38.888,102.800,38.991,012.49,-20.35,012.49,-17.87
22-07-2009,07:56:39,102.775,38.888,102.836,39.019,012.51,-21.01,012.51,-17.86
22-07-2009,07:56:50,102.863,38.976,102.879,39.052,012.51,-17.86,012.51,-17.86
22-07-2009,07:57:02,102.863,38.976,102.914,39.079,012.52,-20.34,012.52,-17.86
22-07-2009,07:57:13,102.950,39.064,102.961,39.115,012.53,-17.86,012.53,-17.86
22-07-2009,07:57:25,102.950,39.064,102.997,39.142,012.53,-17.85,012.53,-17.85
22-07-2009,07:57:36,103.038,39.064,103.040,39.175,012.54,-20.53,012.54,-17.85
22-07-2009,07:57:47,103.038,39.152,103.076,39.203,012.55,-17.85,012.55,-17.85
22-07-2009,07:57:59,103.126,39.152,103.122,39.239,012.55,-17.85,012.56,-17.84
22-07-2009,07:58:10,103.126,39.152,103.158,39.266,012.57,-20.59,012.57,-17.84
22-07-2009,07:58:21,103.126,39.239,103.201,39.299,012.57,-17.84,012.57,-17.84
22-07-2009,07:58:32,103.214,39.239,103.237,39.326,015.35,-17.84,012.58,-17.84
22-07-2009,07:58:44,103.214,39.239,103.284,39.362,012.59,-20.78,012.59,-17.83
22-07-2009,07:58:55,103.302,39.327,103.320,39.389,012.59,-17.83,012.59,-17.83
22-07-2009,07:59:06,103.302,39.327,103.363,39.422,012.60,-20.11,012.60,-17.83
22-07-2009,07:59:18,103.390,39.415,103.399,39.450,012.60,-17.83,012.60,-17.83
22-07-2009,07:59:29,103.390,39.415,103.446,39.485,012.62,-17.82,012.62,-17.82
22-07-2009,07:59:40,103.390,39.415,103.482,39.513,014.93,-20.16,012.63,-17.82
22-07-2009,07:59:52,103.478,39.415,103.525,39.546,012.63,-20.95,012.63,-17.81
22-07-2009,08:00:03,103.478,39.503,103.572,39.581,012.64,-17.81,012.64,-17.81
22-07-2009,08:00:14,103.566,39.503,103.609,39.609,012.65,-20.34,012.65,-17.81
22-07-2009,08:00:25,103.566,39.503,103.652,39.642,012.65,-21.13,012.65,-17.81
22-07-2009,08:00:37,103.654,39.591,103.688,39.669,012.66,-17.80,012.66,-17.80
22-07-2009,08:00:48,103.654,39.591,103.735,39.705,012.67,-20.53,012.67,-17.80
22-07-2009,08:00:59,103.741,39.679,103.771,39.732,012.68,-17.80,012.68,-17.80
22-07-2009,08:01:11,103.741,39.679,103.815,39.765,012.69,-17.79,012.69,-17.79
22-07-2009,08:01:22,103.829,39.679,103.851,39.792,012.69,-20.51,012.69,-17.79
22-07-2009,08:01:33,103.829,39.767,103.898,39.828,012.70,-17.79,012.70,-17.79
22-07-2009,08:01:45,103.917,39.767,103.935,39.855,012.71,-17.79,012.71,-17.79
22-07-2009,08:01:56,103.917,39.767,103.978,39.888,012.71,-20.69,012.71,-17.78
22-07-2009,08:02:07,104.005,39.855,104.015,39.915,012.72,-17.78,012.72,-17.78
22-07-2009,08:02:18,104.005,39.855,104.062,39.951,012.74,-20.08,012.74,-17.77
22-07-2009,08:02:30,104.093,39.855,104.098,39.978,012.74,-20.74,012.74,-17.77
22-07-2009,08:02:41,104.093,39.943,104.142,40.011,012.75,-17.77,012.75,-17.77
22-07-2009,08:02:52,104.181,39.943,104.179,40.038,012.76,-20.06,012.76,-17.77
22-07-2009,08:03:04,104.181,39.943,104.226,40.074,012.76,-20.91,012.76,-17.76
22-07-2009,08:03:15,104.181,40.030,104.262,40.101,012.77,-17.76,012.77,-17.76
22-07-2009,08:03:26,104.269,40.030,104.306,40.134,012.78,-20.24,012.78,-17.76
22-07-2009,08:03:38,104.269,40.118,104.354,40.169,012.79,-20.89,012.79,-17.75
22-07-2009,08:03:49,104.357,40.118,104.390,40.197,012.80,-17.75,012.80,-17.75
22-07-2009,08:04:00,104.357,40.118,104.434,40.230,012.81,-20.41,012.81,-17.74
22-07-2009,08:04:11,104.445,40.118,104.471,40.257,012.82,-21.07,012.82,-17.74
22-07-2009,08:04:23,104.445,40.206,104.519,40.292,012.82,-17.74,012.82,-17.74
22-07-2009,08:04:34,104.532,40.206,104.555,40.320,012.83,-20.46,012.83,-17.74
22-07-2009,08:04:46,104.532,40.294,104.599,40.352,012.84,-17.73,012.84,-17.73
22-07-2009,08:04:57,104.532,40.294,104.636,40.380,015.43,-17.73,012.85,-17.73
22-07-2009,08:05:08,104.620,40.294,104.684,40.415,012.85,-20.63,012.85,-17.73
22-07-2009,08:05:19,104.620,40.382,104.721,40.442,015.37,-17.72,012.87,-17.72
22-07-2009,08:05:31,104.708,40.382,104.765,40.475,012.87,-19.95,012.87,-17.72
22-07-2009,08:05:42,104.708,40.382,104.801,40.502,015.21,-20.60,012.88,-17.72
22-07-2009,08:05:53,104.796,40.470,104.849,40.538,012.89,-17.71,012.89,-17.71
22-07-2009,08:06:04,104.796,40.470,104.886,40.565,012.90,-19.99,012.90,-17.71
22-07-2009,08:06:16,104.884,40.470,104.930,40.598,012.90,-20.77,012.90,-17.71
22-07-2009,08:06:27,104.884,40.558,104.967,40.625,012.91,-17.70,012.91,-17.70
22-07-2009,08:06:39,104.972,40.558,105.015,40.660,012.92,-20.16,012.92,-17.70
22-07-2009,08:06:50,104.972,40.558,105.052,40.687,012.93,-20.81,012.93,-17.69
22-07-2009,08:07:01,105.060,40.646,105.097,40.720,012.94,-17.69,012.94,-17.69
22-07-2009,08:07:12,105.060,40.646,105.134,40.747,012.95,-20.13,012.95,-17.69
22-07-2009,08:07:24,105.148,40.646,105.182,40.783,012.96,-20.97,012.96,-17.68
22-07-2009,08:07:35,105.148,40.734,105.219,40.810,012.96,-17.68,012.96,-17.68
22-07-2009,08:07:46,105.236,40.734,105.263,40.843,012.97,-20.30,012.97,-17.68
22-07-2009,08:07:58,105.236,40.821,105.300,40.870,012.98,-17.68,012.98,-17.68
22-07-2009,08:08:09,105.323,40.821,105.349,40.905,012.99,-17.67,012.99,-17.67
22-07-2009,08:08:20,105.323,40.821,105.393,40.938,013.00,-20.33,013.00,-17.67
22-07-2009,08:08:32,105.411,40.909,105.430,40.965,013.01,-17.66,013.01,-17.66
22-07-2009,08:08:43,105.411,40.909,105.479,41.000,013.01,-17.66,013.01,-17.66
22-07-2009,08:08:54,105.499,40.909,105.516,41.027,013.02,-20.49,013.02,-17.66
22-07-2009,08:09:05,105.499,40.997,105.561,41.060,013.03,-17.65,013.03,-17.65
22-07-2009,08:09:17,105.587,40.997,105.598,41.087,013.04,-17.65,013.04,-17.65
22-07-2009,08:09:28,105.587,40.997,105.646,41.122,013.04,-20.45,013.05,-17.64
22-07-2009,08:09:39,105.675,41.085,105.684,41.150,013.06,-17.64,013.06,-17.64
22-07-2009,08:09:51,105.675,41.085,105.729,41.182,013.07,-19.96,013.07,-17.64
22-07-2009,08:10:02,105.763,41.085,105.766,41.209,013.07,-20.61,013.07,-17.64
22-07-2009,08:10:13,105.763,41.173,105.814,41.244,013.08,-17.63,013.08,-17.63
22-07-2009,08:10:25,105.851,41.173,105.852,41.272,013.09,-19.99,013.09,-17.63
22-07-2009,08:10:36,105.851,41.173,105.897,41.304,013.10,-20.77,013.10,-17.62
22-07-2009,08:10:47,105.939,41.261,105.934,41.331,013.11,-17.62,013.11,-17.62
22-07-2009,08:10:59,105.939,41.261,105.983,41.366,013.12,-20.15,013.12,-17.61
22-07-2009,08:11:10,105.939,41.261,106.021,41.394,013.13,-20.80,013.13,-17.61
22-07-2009,08:11:21,106.027,41.349,106.066,41.426,013.14,-17.61,013.14,-17.61
22-07-2009,08:11:32,106.027,41.349,106.103,41.453,013.15,-20.11,013.15,-17.61
22-07-2009,08:11:44,106.114,41.349,106.152,41.488,013.15,-20.95,013.15,-17.60
22-07-2009,08:11:55,106.114,41.437,106.190,41.515,013.16,-17.60,013.16,-17.60
22-07-2009,08:12:07,106.202,41.437,106.235,41.548,013.17,-20.27,013.17,-17.60
22-07-2009,08:12:18,106.202,41.525,106.284,41.583,013.18,-17.59,013.18,-17.59
22-07-2009,08:12:29,106.290,41.525,106.321,41.610,013.19,-17.59,013.19,-17.59
22-07-2009,08:12:40,106.290,41.525,106.367,41.643,013.20,-20.42,013.20,-17.58
22-07-2009,08:12:52,106.378,41.612,106.404,41.670,013.21,-17.58,013.21,-17.58
22-07-2009,08:13:03,106.378,41.612,106.454,41.705,013.22,-17.57,013.22,-17.57
22-07-2009,08:13:14,106.466,41.612,106.491,41.732,013.22,-20.44,013.22,-17.57
22-07-2009,08:13:26,106.466,41.700,106.537,41.764,013.23,-17.57,013.23,-17.57
22-07-2009,08:13:37,106.554,41.700,106.575,41.791,013.24,-17.57,013.24,-17.57
22-07-2009,08:13:48,106.554,41.700,106.624,41.826,013.25,-20.59,013.25,-17.56
22-07-2009,08:14:00,106.642,41.788,106.662,41.853,013.26,-17.55,013.26,-17.55
22-07-2009,08:14:11,106.642,41.788,106.707,41.886,013.27,-19.89,013.27,-17.55
22-07-2009,08:14:22,106.730,41.788,106.745,41.913,013.28,-20.54,013.28,-17.55
22-07-2009,08:14:33,106.730,41.876,106.794,41.948,013.29,-17.54,013.29,-17.54
22-07-2009,08:14:45,106.818,41.876,106.832,41.975,013.30,-19.91,013.30,-17.54
22-07-2009,08:14:56,106.818,41.876,106.878,42.007,013.30,-20.68,013.30,-17.54
22-07-2009,08:15:07,106.905,41.964,106.916,42.034,013.31,-17.53,013.31,-17.53
22-07-2009,08:15:19,106.905,41.964,106.966,42.069,013.33,-20.05,013.33,-17.53
22-07-2009,08:15:30,106.993,41.964,107.004,42.096,013.33,-20.70,013.33,-17.52
22-07-2009,08:15:41,106.993,42.052,107.050,42.129,013.34,-17.52,013.34,-17.52
22-07-2009,08:15:52,107.081,42.052,107.088,42.156,013.35,-20.00,013.35,-17.52
22-07-2009,08:16:04,107.081,42.052,107.137,42.191,013.36,-20.84,013.36,-17.51
22-07-2009,08:16:15,107.169,42.140,107.176,42.217,013.37,-17.51,013.37,-17.51
22-07-2009,08:16:26,107.169,42.140,107.221,42.250,013.38,-20.14,013.38,-17.51
22-07-2009,08:16:37,107.257,42.228,107.260,42.277,013.38,-17.50,013.38,-17.50
22-07-2009,08:16:48,107.257,42.228,107.309,42.312,013.39,-17.50,013.40,-17.50
22-07-2009,08:17:00,107.345,42.228,107.348,42.339,013.41,-20.15,013.41,-17.49
22-07-2009,08:17:11,107.345,42.316,107.394,42.371,013.42,-17.49,013.42,-17.49
22-07-2009,08:17:22,107.433,42.316,107.432,42.398,013.43,-17.48,013.43,-17.48
22-07-2009,08:17:33,107.433,42.316,107.482,42.433,013.44,-20.29,013.44,-17.48
22-07-2009,08:17:45,107.521,42.404,107.520,42.460,013.44,-17.48,013.44,-17.48
22-07-2009,08:17:56,107.521,42.404,107.567,42.492,013.45,-17.47,013.45,-17.47
22-07-2009,08:18:07,107.609,42.404,107.605,42.519,013.46,-20.23,013.46,-17.47
22-07-2009,08:18:18,107.609,42.491,107.655,42.554,013.47,-17.46,013.48,-17.46
22-07-2009,08:18:29,107.696,42.491,107.694,42.581,013.49,-17.46,013.49,-17.46
22-07-2009,08:18:41,107.696,42.491,107.740,42.613,013.49,-20.37,013.49,-17.46
22-07-2009,08:18:52,107.784,42.579,107.778,42.640,013.50,-17.45,013.50,-17.45
22-07-2009,08:19:03,107.784,42.579,107.829,42.675,013.51,-19.73,013.51,-17.45
22-07-2009,08:19:14,107.872,42.579,107.867,42.701,013.52,-20.37,013.52,-17.44
22-07-2009,08:19:26,107.872,42.667,107.914,42.734,013.53,-17.44,013.53,-17.44
22-07-2009,08:19:37,107.960,42.667,107.952,42.760,013.53,-19.67,013.53,-17.44
22-07-2009,08:19:48,107.960,42.667,108.003,42.795,013.54,-20.31,013.55,-17.43
22-07-2009,08:19:59,108.048,42.755,108.041,42.822,013.56,-17.42,013.56,-17.42
22-07-2009,08:20:11,108.048,42.755,108.088,42.854,013.57,-19.80,013.57,-17.42
22-07-2009,08:20:22,108.136,42.755,108.127,42.881,013.58,-20.44,013.58,-17.42
22-07-2009,08:20:33,108.136,42.843,108.177,42.916,013.59,-17.41,013.59,-17.41
22-07-2009,08:20:44,108.224,42.843,108.216,42.943,013.59,-19.80,013.59,-17.41
22-07-2009,08:20:55,108.224,42.843,108.263,42.975,013.60,-20.57,013.60,-17.40
22-07-2009,08:21:07,108.312,42.931,108.302,43.001,013.61,-17.40,013.61,-17.40
22-07-2009,08:21:18,108.312,42.931,108.352,43.036,013.62,-19.93,013.62,-17.40
22-07-2009,08:21:29,108.400,42.931,108.391,43.063,013.64,-20.56,013.64,-17.39
22-07-2009,08:21:40,108.400,43.019,108.438,43.095,013.65,-17.39,013.65,-17.39
22-07-2009,08:21:52,108.488,43.019,108.477,43.122,013.66,-19.85,013.66,-17.38
22-07-2009,08:22:03,108.488,43.019,108.528,43.157,013.66,-20.68,013.66,-17.38
22-07-2009,08:22:14,108.575,43.107,108.567,43.183,013.67,-17.37,013.67,-17.37
22-07-2009,08:22:25,108.575,43.107,108.614,43.215,013.68,-19.85,013.68,-17.37
22-07-2009,08:22:37,108.663,43.195,108.653,43.242,013.69,-20.62,013.69,-17.37
22-07-2009,08:22:48,108.663,43.195,108.704,43.277,013.70,-17.36,013.70,-17.36
22-07-2009,08:22:59,108.751,43.195,108.743,43.304,013.72,-19.97,013.72,-17.35
22-07-2009,08:23:10,108.751,43.282,108.790,43.336,013.73,-17.35,013.73,-17.35
22-07-2009,08:23:22,108.839,43.282,108.829,43.362,013.74,-17.34,013.74,-17.34
22-07-2009,08:23:33,108.839,43.282,108.881,43.397,013.74,-19.90,013.74,-17.34
22-07-2009,08:23:44,108.927,43.282,108.920,43.424,013.75,-20.72,013.75,-17.34
22-07-2009,08:23:55,108.927,43.370,108.967,43.456,013.76,-17.33,013.76,-17.33
22-07-2009,08:24:07,109.015,43.370,109.006,43.482,013.77,-20.02,013.77,-17.33
22-07-2009,08:24:18,109.015,43.458,109.058,43.517,013.78,-17.33,013.78,-17.33
22-07-2009,08:24:29,109.103,43.458,109.097,43.544,013.80,-17.32,013.80,-17.32
22-07-2009,08:24:40,109.103,43.458,109.144,43.575,013.81,-20.13,013.81,-17.31
22-07-2009,08:24:51,109.191,43.546,109.184,43.602,013.82,-17.31,013.82,-17.31
22-07-2009,08:25:03,109.191,43.546,109.235,43.637,013.82,-17.31,013.82,-17.31
22-07-2009,08:25:14,109.279,43.546,109.275,43.663,013.83,-20.11,013.83,-17.30
22-07-2009,08:25:25,109.279,43.634,109.322,43.695,013.84,-17.30,013.84,-17.30
22-07-2009,08:25:37,109.366,43.634,109.362,43.722,013.85,-17.29,013.85,-17.29
22-07-2009,08:25:48,109.366,43.634,109.413,43.756,013.86,-20.23,013.86,-17.29
22-07-2009,08:25:59,109.366,43.722,109.453,43.783,013.88,-17.28,013.88,-17.28
22-07-2009,08:26:10,109.454,43.722,109.501,43.815,013.89,-17.28,013.89,-17.28
22-07-2009,08:26:22,109.454,43.722,109.540,43.841,013.90,-20.14,013.90,-17.27
22-07-2009,08:26:33,109.542,43.810,109.592,43.876,013.91,-17.27,013.91,-17.27
22-07-2009,08:26:44,109.542,43.810,109.632,43.903,013.91,-19.49,013.91,-17.26
22-07-2009,08:26:55,109.630,43.810,109.679,43.934,013.92,-20.12,013.92,-17.26
22-07-2009,08:27:07,109.630,43.898,109.719,43.961,013.93,-17.25,013.93,-17.25
22-07-2009,08:27:18,109.718,43.898,109.771,43.995,013.94,-17.25,013.94,-17.25
22-07-2009,08:27:29,109.718,43.898,109.811,44.022,016.29,-20.22,013.96,-17.24
22-07-2009,08:27:40,109.806,43.986,109.859,44.054,013.97,-17.24,013.97,-17.24
22-07-2009,08:27:51,109.806,43.986,109.899,44.080,016.30,-19.51,013.98,-17.23
22-07-2009,08:28:03,109.894,43.986,109.951,44.115,013.99,-20.14,013.99,-17.23
22-07-2009,08:28:14,109.894,44.073,109.991,44.141,016.43,-17.22,014.00,-17.22
22-07-2009,08:28:25,109.982,44.073,110.039,44.173,014.01,-19.61,014.01,-17.22
22-07-2009,08:28:36,109.982,44.073,110.079,44.199,016.45,-20.24,014.02,-17.21
22-07-2009,08:28:48,109.982,44.161,110.119,44.226,017.46,-17.21,014.03,-17.21
22-07-2009,08:28:59,110.070,44.161,110.171,44.260,016.59,-19.58,014.04,-17.20
22-07-2009,08:29:10,110.070,44.161,110.219,44.292,017.60,-20.21,014.05,-17.20
22-07-2009,08:29:21,110.157,44.249,110.260,44.319,016.62,-17.19,014.06,-17.19
22-07-2009,08:29:33,110.245,44.249,110.300,44.345,014.07,-19.49,014.07,-17.19
22-07-2009,08:29:44,110.245,44.337,110.352,44.379,016.75,-17.18,014.08,-17.18
22-07-2009,08:29:55,110.333,44.337,110.400,44.411,014.09,-17.18,014.09,-17.18
22-07-2009,08:30:06,110.333,44.337,110.441,44.438,016.79,-19.59,014.10,-17.18
22-07-2009,08:30:18,110.421,44.425,110.493,44.472,014.11,-17.17,014.11,-17.17
22-07-2009,08:30:29,110.509,44.425,110.534,44.498,014.13,-17.16,014.13,-17.16
22-07-2009,08:30:40,110.509,44.425,110.582,44.530,014.14,-19.55,014.14,-17.16
22-07-2009,08:30:52,110.597,44.425,110.623,44.556,014.15,-20.30,014.15,-17.15
22-07-2009,08:31:03,110.597,44.513,110.675,44.591,014.16,-17.15,014.16,-17.15
22-07-2009,08:31:14,110.685,44.513,110.716,44.617,014.17,-19.64,014.17,-17.14
22-07-2009,08:31:26,110.685,44.601,110.764,44.649,014.18,-17.14,014.18,-17.14
22-07-2009,08:31:37,110.773,44.601,110.805,44.675,014.19,-17.14,014.19,-17.14
22-07-2009,08:31:48,110.773,44.601,110.858,44.709,014.20,-19.73,014.21,-17.13
22-07-2009,08:32:00,110.861,44.689,110.898,44.736,014.22,-17.12,014.22,-17.12
22-07-2009,08:32:11,110.861,44.689,110.947,44.767,014.23,-17.12,014.23,-17.12
22-07-2009,08:32:22,110.948,44.689,110.988,44.793,014.24,-19.63,014.24,-17.11
22-07-2009,08:32:33,110.948,44.689,111.041,44.828,016.55,-20.44,014.25,-17.11
22-07-2009,08:32:45,111.036,44.777,111.081,44.854,014.26,-17.10,014.26,-17.10
22-07-2009,08:32:56,111.124,44.777,111.130,44.886,014.26,-19.71,014.26,-17.10
22-07-2009,08:33:07,111.124,44.864,111.171,44.912,014.27,-17.09,014.27,-17.09
22-07-2009,08:33:19,111.212,44.864,111.224,44.946,014.30,-17.08,014.30,-17.08
22-07-2009,08:33:30,111.212,44.864,111.265,44.972,014.30,-19.67,014.30,-17.08
22-07-2009,08:33:41,111.300,44.952,111.314,45.004,014.32,-17.07,014.32,-17.07
22-07-2009,08:33:53,111.300,44.952,111.367,45.038,014.32,-17.07,014.32,-17.07
22-07-2009,08:34:04,111.388,44.952,111.408,45.064,014.34,-19.75,014.34,-17.06
22-07-2009,08:34:15,111.388,45.040,111.457,45.096,014.35,-17.06,014.35,-17.06
22-07-2009,08:34:26,111.476,45.040,111.498,45.122,014.35,-17.06,014.35,-17.06
22-07-2009,08:34:38,111.476,45.040,111.552,45.156,014.36,-19.64,014.36,-17.05
22-07-2009,08:34:49,111.564,45.128,111.593,45.182,014.38,-17.04,014.38,-17.04
22-07-2009,08:35:00,111.652,45.128,111.642,45.214,014.39,-17.04,014.39,-17.04
22-07-2009,08:35:12,111.652,45.128,111.683,45.240,014.40,-19.71,014.40,-17.03
22-07-2009,08:35:23,111.739,45.216,111.737,45.274,014.41,-17.03,014.41,-17.03
22-07-2009,08:35:34,111.739,45.216,111.778,45.300,014.43,-17.02,014.43,-17.02
22-07-2009,08:35:46,111.827,45.216,111.828,45.332,014.43,-19.66,014.43,-17.02
22-07-2009,08:35:57,111.827,45.304,111.869,45.358,014.45,-17.01,014.45,-17.01
22-07-2009,08:36:08,111.915,45.304,111.923,45.392,014.45,-17.01,014.47,-17.00
22-07-2009,08:36:20,111.915,45.304,111.964,45.418,014.47,-19.73,014.47,-17.00
22-07-2009,08:36:31,112.003,45.392,112.014,45.449,014.48,-16.99,014.48,-16.99
22-07-2009,08:36:42,112.003,45.392,112.055,45.475,014.49,-16.99,014.49,-16.99
22-07-2009,08:36:53,112.091,45.392,112.109,45.509,014.50,-19.80,014.50,-16.98
22-07-2009,08:37:05,112.179,45.480,112.151,45.535,014.51,-16.98,014.51,-16.98
22-07-2009,08:37:16,112.179,45.480,112.200,45.567,014.52,-16.97,014.52,-16.97
22-07-2009,08:37:27,112.267,45.480,112.242,45.593,014.54,-19.68,014.54,-16.97
22-07-2009,08:37:39,112.267,45.568,112.296,45.627,014.55,-16.96,014.55,-16.96
22-07-2009,08:37:50,112.355,45.568,112.338,45.653,014.56,-16.95,014.56,-16.95
22-07-2009,08:38:01,112.355,45.568,112.388,45.684,014.58,-19.74,014.58,-16.95
22-07-2009,08:38:12,112.443,45.655,112.429,45.710,014.59,-20.36,014.59,-16.94
22-07-2009,08:38:24,112.443,45.655,112.484,45.744,014.60,-16.94,014.60,-16.94
22-07-2009,08:38:35,112.530,45.655,112.534,45.775,014.61,-19.68,014.61,-16.93
22-07-2009,08:38:46,112.530,45.743,112.575,45.801,014.62,-16.93,014.62,-16.93
22-07-2009,08:38:58,112.618,45.743,112.630,45.835,014.63,-16.92,014.63,-16.92
22-07-2009,08:39:09,112.706,45.743,112.672,45.861,014.65,-19.74,014.65,-16.91
22-07-2009,08:39:20,112.706,45.831,112.722,45.892,014.66,-16.91,014.66,-16.91
22-07-2009,08:39:32,112.794,45.831,112.764,45.918,014.67,-16.90,014.67,-16.90
22-07-2009,08:39:43,112.794,45.831,112.818,45.952,014.68,-19.80,014.68,-16.90
22-07-2009,08:39:54,112.882,45.831,112.860,45.978,014.69,-20.42,014.69,-16.89
22-07-2009,08:40:06,112.882,45.919,112.911,46.009,014.70,-16.88,014.70,-16.88
22-07-2009,08:40:17,112.970,45.919,112.953,46.035,014.71,-19.67,014.71,-16.88
22-07-2009,08:40:28,112.970,46.007,113.008,46.069,014.72,-20.47,014.73,-16.87
22-07-2009,08:40:40,113.058,46.007,113.050,46.095,014.74,-16.86,014.74,-16.86
22-07-2009,08:40:51,113.058,46.007,113.100,46.126,014.75,-19.72,014.75,-16.86
22-07-2009,08:41:02,113.146,46.095,113.142,46.152,014.76,-16.85,014.76,-16.85
22-07-2009,08:41:14,113.146,46.095,113.197,46.186,014.78,-16.85,014.78,-16.85
22-07-2009,08:41:25,113.234,46.095,113.240,46.212,014.79,-19.64,014.79,-16.84
22-07-2009,08:41:36,113.321,46.095,113.290,46.243,014.80,-20.38,014.80,-16.84
22-07-2009,08:41:47,113.321,46.183,113.333,46.269,014.81,-16.83,014.81,-16.83
22-07-2009,08:41:59,113.409,46.183,113.388,46.302,014.83,-19.69,014.83,-16.82
22-07-2009,08:42:10,113.409,46.271,113.430,46.328,014.84,-16.82,014.84,-16.82
22-07-2009,08:42:21,113.497,46.271,113.481,46.359,014.85,-16.81,014.85,-16.81
22-07-2009,08:42:33,113.497,46.271,113.536,46.393,014.86,-19.73,014.86,-16.80
22-07-2009,08:42:44,113.585,46.359,113.579,46.419,014.87,-16.80,014.87,-16.80
22-07-2009,08:42:55,113.585,46.359,113.630,46.450,014.88,-16.79,014.88,-16.79
22-07-2009,08:43:07,113.673,46.359,113.672,46.475,014.89,-19.59,014.89,-16.79
22-07-2009,08:43:18,113.761,46.446,113.728,46.509,014.91,-16.78,014.91,-16.78
22-07-2009,08:43:29,113.761,46.446,113.770,46.535,014.93,-16.77,014.93,-16.77
22-07-2009,08:43:40,113.849,46.446,113.822,46.566,014.94,-19.63,014.94,-16.77
22-07-2009,08:43:52,113.849,46.534,113.864,46.592,014.95,-16.76,014.95,-16.76
22-07-2009,08:44:03,113.937,46.534,113.920,46.625,014.96,-16.75,014.96,-16.75
22-07-2009,08:44:15,113.937,46.534,113.963,46.651,014.97,-19.54,014.97,-16.75
22-07-2009,08:44:26,114.025,46.534,114.014,46.682,014.98,-20.28,014.98,-16.74
22-07-2009,08:44:37,114.025,46.622,114.057,46.707,014.99,-16.74,014.99,-16.74
22-07-2009,08:44:48,114.025,46.622,114.113,46.741,015.00,-19.58,015.01,-16.73
22-07-2009,08:45:00,114.025,46.710,114.156,46.767,018.30,-16.72,015.02,-16.72
22-07-2009,08:45:11,114.025,46.710,114.207,46.797,019.60,-16.72,015.04,-16.72
22-07-2009,08:45:22,114.025,46.710,114.250,46.823,048.46,-19.42,015.05,-16.71
22-07-2009,08:45:33,114.113,46.798,114.306,46.857,019.90,-16.71,015.06,-16.71
22-07-2009,08:45:45,114.200,46.798,114.349,46.882,018.79,-16.70,015.07,-16.70
22-07-2009,08:45:56,114.288,46.798,114.401,46.913,017.89,-19.46,015.08,-16.70
22-07-2009,08:46:07,114.288,46.886,114.444,46.939,018.99,-16.69,015.09,-16.69
22-07-2009,08:46:18,114.376,46.886,114.500,46.972,018.21,-16.68,015.11,-16.68
22-07-2009,08:46:29,114.464,46.886,114.543,46.998,015.12,-19.36,015.12,-16.67
22-07-2009,08:46:41,114.464,46.886,114.595,47.029,018.42,-20.09,015.13,-16.66
22-07-2009,08:46:52,114.552,46.974,114.639,47.054,015.15,-16.66,015.15,-16.66
22-07-2009,08:47:03,114.552,46.974,114.695,47.087,018.73,-19.38,015.16,-16.65
22-07-2009,08:47:14,114.640,46.974,114.738,47.113,017.63,-19.99,015.17,-16.65
22-07-2009,08:47:26,114.728,47.062,114.790,47.144,015.18,-16.64,015.18,-16.64
22-07-2009,08:47:37,114.728,47.062,114.834,47.169,017.84,-19.22,015.19,-16.64
22-07-2009,08:47:48,114.816,47.062,114.890,47.203,015.20,-20.01,015.21,-16.62
22-07-2009,08:47:59,114.816,47.150,114.934,47.228,018.18,-16.62,015.23,-16.62
22-07-2009,08:48:11,114.904,47.150,114.986,47.259,015.24,-19.24,015.24,-16.61
22-07-2009,08:48:22,114.991,47.150,115.030,47.284,015.25,-19.84,015.25,-16.61
22-07-2009,08:48:33,114.991,47.237,115.086,47.318,017.63,-16.60,015.26,-16.60
22-07-2009,08:48:44,115.079,47.237,115.130,47.343,015.27,-19.13,015.27,-16.60
22-07-2009,08:48:56,115.079,47.237,115.182,47.374,017.64,-19.74,015.28,-16.59
22-07-2009,08:49:07,115.167,47.325,115.226,47.399,015.29,-16.58,015.29,-16.58
22-07-2009,08:49:18,115.167,47.325,115.283,47.432,018.20,-19.15,015.31,-16.58
22-07-2009,08:49:29,115.255,47.325,115.327,47.458,015.33,-19.75,015.33,-16.57
22-07-2009,08:49:40,115.343,47.413,115.379,47.488,015.34,-16.56,015.34,-16.56
22-07-2009,08:49:52,115.343,47.413,115.423,47.514,015.35,-18.97,015.35,-16.56
22-07-2009,08:50:03,115.431,47.413,115.480,47.547,015.36,-19.76,015.36,-16.55
22-07-2009,08:50:14,115.431,47.501,115.524,47.572,017.71,-16.54,015.38,-16.54
22-07-2009,08:50:25,115.519,47.501,115.577,47.603,015.39,-18.98,015.39,-16.54
22-07-2009,08:50:37,115.519,47.501,115.621,47.628,017.96,-19.58,015.40,-16.53
22-07-2009,08:50:48,115.607,47.589,115.678,47.661,015.41,-16.53,015.41,-16.53
22-07-2009,08:50:59,115.695,47.589,115.722,47.687,015.43,-18.86,015.43,-16.51
22-07-2009,08:51:10,115.695,47.589,115.775,47.717,015.45,-19.59,015.45,-16.51
22-07-2009,08:51:22,115.782,47.677,115.820,47.743,015.46,-16.50,015.46,-16.50
22-07-2009,08:51:33,115.782,47.677,115.877,47.776,015.47,-18.68,015.47,-16.49
22-07-2009,08:51:44,115.870,47.677,115.921,47.801,015.48,-19.47,015.48,-16.49
22-07-2009,08:51:55,115.958,47.765,115.974,47.831,015.49,-16.48,015.49,-16.48
22-07-2009,08:52:06,115.958,47.765,116.019,47.857,015.50,-18.68,015.50,-16.47
22-07-2009,08:52:18,116.046,47.765,116.063,47.882,015.52,-19.28,015.52,-16.47
22-07-2009,08:52:29,116.046,47.853,116.121,47.915,015.54,-16.46,015.54,-16.46
22-07-2009,08:52:40,116.134,47.853,116.174,47.945,015.55,-16.45,015.55,-16.45
22-07-2009,08:52:51,116.134,47.853,116.219,47.971,015.56,-19.28,015.56,-16.44
22-07-2009,08:53:03,116.222,47.941,116.263,47.996,015.58,-16.44,015.58,-16.44
22-07-2009,08:53:14,116.222,47.941,116.321,48.029,018.07,-16.43,015.59,-16.43
22-07-2009,08:53:25,116.310,47.941,116.375,48.059,015.60,-19.15,015.60,-16.42
22-07-2009,08:53:36,116.398,47.941,116.419,48.084,015.61,-19.87,015.61,-16.42
22-07-2009,08:53:48,116.398,48.029,116.464,48.110,015.62,-16.41,015.62,-16.41
22-07-2009,08:53:59,116.486,48.029,116.522,48.142,015.65,-19.13,015.65,-16.40
22-07-2009,08:54:10,116.486,48.116,116.567,48.168,015.66,-16.39,015.66,-16.39
22-07-2009,08:54:21,116.573,48.116,116.620,48.198,015.67,-16.39,015.67,-16.39
22-07-2009,08:54:33,116.573,48.116,116.679,48.231,017.98,-18.94,015.68,-16.38
22-07-2009,08:54:44,116.661,48.116,116.724,48.256,015.70,-19.72,015.70,-16.37
22-07-2009,08:54:55,116.749,48.204,116.768,48.281,015.71,-16.37,015.71,-16.37
22-07-2009,08:55:06,116.749,48.204,116.822,48.311,015.72,-18.93,015.72,-16.36
22-07-2009,08:55:18,116.837,48.204,116.881,48.344,015.73,-19.53,015.73,-16.36
22-07-2009,08:55:29,116.837,48.292,116.926,48.369,015.76,-16.34,015.76,-16.34
22-07-2009,08:55:40,116.925,48.292,116.971,48.394,015.77,-18.78,015.77,-16.33
22-07-2009,08:55:51,117.013,48.292,117.025,48.424,015.78,-19.50,015.78,-16.33
22-07-2009,08:56:02,117.013,48.380,117.070,48.449,015.79,-16.32,015.79,-16.32
22-07-2009,08:56:14,117.101,48.380,117.129,48.482,015.81,-18.76,015.81,-16.32
22-07-2009,08:56:25,117.101,48.380,117.174,48.507,015.82,-19.36,015.82,-16.31
22-07-2009,08:56:36,117.189,48.468,117.228,48.537,015.83,-16.30,015.83,-16.30
22-07-2009,08:56:47,117.189,48.468,117.274,48.562,015.84,-18.56,015.84,-16.29
22-07-2009,08:56:59,117.277,48.468,117.333,48.595,015.87,-19.33,015.87,-16.28
22-07-2009,08:57:10,117.364,48.556,117.378,48.620,015.88,-16.28,015.88,-16.28
22-07-2009,08:57:21,117.364,48.556,117.433,48.650,015.89,-18.53,015.89,-16.27
22-07-2009,08:57:32,117.452,48.556,117.478,48.675,015.91,-19.12,015.91,-16.26
22-07-2009,08:57:43,117.452,48.644,117.537,48.708,015.92,-16.26,015.92,-16.26
22-07-2009,08:57:55,117.540,48.644,117.583,48.733,015.93,-16.25,015.93,-16.25
22-07-2009,08:58:06,117.540,48.644,117.637,48.762,018.37,-19.09,015.94,-16.24
22-07-2009,08:58:17,117.628,48.732,117.683,48.787,015.96,-19.68,015.96,-16.24
22-07-2009,08:58:28,117.716,48.732,117.742,48.820,015.98,-16.22,015.98,-16.22
22-07-2009,08:58:40,117.716,48.732,117.788,48.845,015.99,-18.93,015.99,-16.21
22-07-2009,08:58:51,117.804,48.820,117.843,48.875,016.00,-16.21,016.00,-16.21
22-07-2009,08:59:02,117.804,48.820,117.889,48.900,016.02,-16.20,016.02,-16.20
22-07-2009,08:59:13,117.892,48.820,117.948,48.932,016.03,-18.90,016.03,-16.19
22-07-2009,08:59:25,117.980,48.907,117.994,48.957,016.04,-16.19,016.04,-16.19
22-07-2009,08:59:36,117.980,48.907,118.049,48.987,016.06,-16.18,016.06,-16.18
22-07-2009,08:59:47,118.068,48.907,118.095,49.012,016.07,-18.68,016.07,-16.17
22-07-2009,08:59:58,118.068,48.907,118.155,49.044,016.08,-19.45,016.09,-16.16
22-07-2009,09:00:10,118.155,48.995,118.201,49.069,016.11,-16.15,016.11,-16.15
22-07-2009,09:00:21,118.243,48.995,118.256,49.099,016.12,-18.63,016.12,-16.15
22-07-2009,09:00:32,118.243,48.995,118.302,49.124,016.13,-19.22,016.13,-16.14
22-07-2009,09:00:43,118.331,49.083,118.362,49.156,016.15,-16.13,016.15,-16.13
22-07-2009,09:00:55,118.331,49.083,118.408,49.181,016.16,-18.46,016.16,-16.13
22-07-2009,09:01:06,118.419,49.083,118.464,49.210,016.17,-19.17,016.17,-16.12
22-07-2009,09:01:17,118.507,49.171,118.510,49.235,016.18,-16.11,016.18,-16.11
22-07-2009,09:01:28,118.507,49.171,118.570,49.267,016.20,-18.41,016.21,-16.10
22-07-2009,09:01:39,118.595,49.171,118.617,49.292,016.22,-18.99,016.22,-16.09
22-07-2009,09:01:51,118.595,49.259,118.672,49.322,016.24,-16.08,016.24,-16.08
22-07-2009,09:02:02,118.683,49.259,118.719,49.346,016.25,-16.08,016.25,-16.08
22-07-2009,09:02:13,118.771,49.259,118.779,49.379,016.26,-18.94,016.26,-16.07
22-07-2009,09:02:24,118.771,49.347,118.826,49.403,016.28,-16.06,016.28,-16.06
22-07-2009,09:02:36,118.859,49.347,118.882,49.433,016.29,-16.05,016.29,-16.05
22-07-2009,09:02:47,118.859,49.347,118.928,49.458,016.30,-18.70,016.30,-16.05
22-07-2009,09:02:58,118.946,49.435,118.989,49.490,016.31,-19.29,016.33,-16.03
22-07-2009,09:03:09,119.034,49.435,119.035,49.514,016.34,-16.03,016.34,-16.03
22-07-2009,09:03:21,119.034,49.435,119.092,49.544,016.35,-18.64,016.35,-16.02
22-07-2009,09:03:32,119.122,49.523,119.138,49.569,016.37,-16.01,016.37,-16.01
22-07-2009,09:03:43,119.122,49.523,119.199,49.601,016.38,-16.00,016.38,-16.00
22-07-2009,09:03:54,119.210,49.523,119.246,49.625,016.39,-18.46,016.39,-16.00
22-07-2009,09:04:06,119.210,49.611,119.302,49.655,018.71,-15.99,016.40,-15.99
22-07-2009,09:04:17,119.298,49.611,119.349,49.679,016.42,-15.98,016.42,-15.98
22-07-2009,09:04:28,119.386,49.611,119.410,49.711,016.43,-18.39,016.43,-15.97
22-07-2009,09:04:39,119.386,49.698,119.457,49.736,016.46,-18.96,016.46,-15.96
22-07-2009,09:04:51,119.474,49.698,119.514,49.765,016.47,-15.95,016.47,-15.95
22-07-2009,09:05:02,119.474,49.698,119.561,49.790,016.49,-18.13,016.49,-15.94
22-07-2009,09:05:13,119.562,49.698,119.622,49.822,016.50,-18.89,016.50,-15.94
22-07-2009,09:05:24,119.650,49.786,119.669,49.846,016.51,-15.93,016.51,-15.93
22-07-2009,09:05:36,119.650,49.786,119.726,49.875,016.53,-15.92,016.53,-15.92
22-07-2009,09:05:47,119.738,49.786,119.773,49.900,016.54,-18.64,016.54,-15.92
22-07-2009,09:05:58,119.738,49.874,119.835,49.932,018.99,-15.91,016.55,-15.91
22-07-2009,09:06:09,119.825,49.874,119.882,49.956,016.58,-15.89,016.58,-15.89
22-07-2009,09:06:20,119.913,49.874,119.939,49.986,016.59,-18.56,016.59,-15.88
22-07-2009,09:06:32,119.913,49.962,119.987,50.010,016.61,-15.88,016.61,-15.88
22-07-2009,09:06:43,120.001,49.962,120.048,50.042,016.62,-15.87,016.62,-15.87
22-07-2009,09:06:54,120.001,49.962,120.096,50.066,019.00,-18.36,016.63,-15.86
22-07-2009,09:07:05,120.089,49.962,120.153,50.095,016.65,-19.05,016.65,-15.85
22-07-2009,09:07:17,120.177,50.050,120.201,50.120,016.66,-15.85,016.66,-15.85
22-07-2009,09:07:28,120.177,50.050,120.263,50.151,016.68,-18.27,016.69,-15.83
22-07-2009,09:07:40,120.265,50.050,120.310,50.176,016.70,-18.84,016.70,-15.82
22-07-2009,09:07:51,120.353,50.138,120.368,50.205,016.72,-15.82,016.72,-15.82
22-07-2009,09:08:02,120.353,50.138,120.416,50.229,016.73,-18.00,016.73,-15.81
22-07-2009,09:08:13,120.441,50.138,120.478,50.261,016.74,-18.75,016.74,-15.80
22-07-2009,09:08:25,120.441,50.226,120.526,50.285,016.76,-15.79,016.76,-15.79
22-07-2009,09:08:36,120.529,50.226,120.583,50.314,016.77,-15.79,016.77,-15.79
22-07-2009,09:08:47,120.616,50.226,120.631,50.339,016.78,-18.48,016.78,-15.78
22-07-2009,09:08:59,120.616,50.314,120.694,50.370,016.81,-15.76,016.81,-15.76
22-07-2009,09:09:10,120.704,50.314,120.742,50.394,016.83,-15.75,016.83,-15.75
22-07-2009,09:09:21,120.792,50.314,120.799,50.423,016.84,-18.38,016.84,-15.75
22-07-2009,09:09:33,120.792,50.314,120.862,50.455,016.85,-18.95,016.85,-15.74
22-07-2009,09:09:44,120.880,50.402,120.910,50.479,016.87,-15.73,016.87,-15.73
22-07-2009,09:09:55,120.880,50.402,120.968,50.508,016.88,-18.16,016.88,-15.72
22-07-2009,09:10:07,120.968,50.402,121.016,50.532,016.89,-18.85,016.89,-15.71
22-07-2009,09:10:18,121.056,50.489,121.079,50.564,016.91,-15.71,016.91,-15.71
22-07-2009,09:10:29,121.056,50.489,121.128,50.588,016.94,-18.05,016.94,-15.69
22-07-2009,09:10:41,121.144,50.489,121.186,50.617,016.95,-18.73,016.95,-15.68
22-07-2009,09:10:52,121.144,50.577,121.234,50.641,016.97,-15.67,016.97,-15.67
22-07-2009,09:11:03,121.232,50.577,121.297,50.672,016.98,-17.94,016.98,-15.67
22-07-2009,09:11:14,121.320,50.577,121.346,50.696,016.99,-18.51,016.99,-15.66
22-07-2009,09:11:26,121.320,50.665,121.404,50.725,017.01,-15.65,017.01,-15.65
22-07-2009,09:11:37,121.407,50.665,121.453,50.749,017.02,-15.64,017.02,-15.64
22-07-2009,09:11:48,121.495,50.665,121.516,50.780,017.05,-18.39,017.05,-15.63
22-07-2009,09:12:00,121.495,50.665,121.565,50.804,017.06,-18.96,017.06,-15.62
22-07-2009,09:12:11,121.583,50.753,121.624,50.833,017.08,-15.61,017.08,-15.61
22-07-2009,09:12:22,121.583,50.753,121.672,50.857,017.09,-18.10,017.09,-15.60
22-07-2009,09:12:34,121.671,50.753,121.736,50.888,017.11,-18.84,017.11,-15.59
22-07-2009,09:12:45,121.759,50.841,121.785,50.912,017.12,-15.58,017.12,-15.58
22-07-2009,09:12:56,121.759,50.841,121.844,50.941,017.13,-17.98,017.13,-15.58
22-07-2009,09:13:08,121.847,50.841,121.893,50.965,017.15,-18.55,017.15,-15.57
22-07-2009,09:13:19,121.935,50.929,121.956,50.996,017.18,-15.55,017.18,-15.55
22-07-2009,09:13:30,121.935,50.929,122.006,51.020,017.19,-17.73,017.19,-15.54
22-07-2009,09:13:41,122.023,50.929,122.065,51.049,017.21,-18.41,017.21,-15.53
22-07-2009,09:13:53,122.111,51.017,122.129,51.080,017.22,-15.53,017.22,-15.53
22-07-2009,09:14:04,122.111,51.017,122.178,51.104,017.24,-15.52,017.24,-15.52
22-07-2009,09:14:15,122.198,51.017,122.237,51.132,017.25,-18.17,017.25,-15.51
22-07-2009,09:14:27,122.198,51.105,122.286,51.156,017.26,-15.50,017.26,-15.50
22-07-2009,09:14:38,122.286,51.105,122.351,51.187,017.28,-15.49,017.28,-15.49
22-07-2009,09:14:49,122.374,51.105,122.400,51.211,017.31,-18.03,017.31,-15.48
22-07-2009,09:15:01,122.374,51.105,122.459,51.239,017.32,-18.59,017.32,-15.47
22-07-2009,09:15:12,122.462,51.193,122.509,51.263,017.34,-15.46,017.34,-15.46
22-07-2009,09:15:23,122.550,51.193,122.573,51.294,017.35,-17.89,017.35,-15.45
22-07-2009,09:15:34,122.550,51.193,122.623,51.318,017.37,-18.45,017.37,-15.44
22-07-2009,09:15:45,122.638,51.280,122.683,51.346,017.38,-15.43,017.38,-15.43
22-07-2009,09:15:57,122.726,51.280,122.732,51.370,019.76,-15.42,017.40,-15.42
22-07-2009,09:16:08,122.726,51.280,122.797,51.401,017.41,-18.14,017.41,-15.42
22-07-2009,09:16:19,122.814,51.368,122.847,51.425,017.44,-15.40,017.44,-15.40
22-07-2009,09:16:30,122.814,51.368,122.907,51.453,019.79,-15.39,017.46,-15.39
22-07-2009,09:16:41,122.902,51.368,122.957,51.477,017.47,-17.98,017.47,-15.38
22-07-2009,09:16:53,122.989,51.368,123.022,51.507,017.49,-18.54,017.49,-15.37
22-07-2009,09:17:04,122.989,51.456,123.072,51.531,017.50,-15.36,017.50,-15.36
22-07-2009,09:17:15,123.077,51.456,123.132,51.559,017.51,-17.83,017.51,-15.36
22-07-2009,09:17:26,123.165,51.456,123.182,51.583,017.53,-18.39,017.53,-15.35
22-07-2009,09:17:38,123.165,51.544,123.247,51.614,017.54,-15.34,017.54,-15.34
22-07-2009,09:17:49,123.253,51.544,123.297,51.637,017.57,-17.55,017.57,-15.32
22-07-2009,09:18:00,123.341,51.544,123.358,51.666,017.59,-18.11,017.59,-15.31
22-07-2009,09:18:11,123.341,51.632,123.408,51.689,017.60,-15.30,017.60,-15.30
22-07-2009,09:18:23,123.429,51.632,123.458,51.713,017.62,-15.29,017.62,-15.29
22-07-2009,09:18:34,123.517,51.632,123.524,51.743,017.63,-17.95,017.63,-15.28
22-07-2009,09:18:45,123.517,51.720,123.584,51.771,017.65,-18.51,017.65,-15.28
22-07-2009,09:18:57,123.605,51.720,123.635,51.795,017.66,-15.27,017.66,-15.27
22-07-2009,09:19:08,123.693,51.720,123.701,51.825,017.68,-17.79,017.68,-15.26
22-07-2009,09:19:19,123.693,51.720,123.751,51.849,017.71,-18.33,017.71,-15.24
22-07-2009,09:19:30,123.780,51.808,123.812,51.877,017.72,-15.23,017.72,-15.23
22-07-2009,09:19:42,123.780,51.808,123.863,51.900,017.74,-17.44,017.74,-15.22
22-07-2009,09:19:53,123.868,51.808,123.929,51.931,017.76,-17.99,017.76,-15.21
22-07-2009,09:20:04,123.956,51.896,123.979,51.954,017.77,-15.20,017.77,-15.20
22-07-2009,09:20:15,123.956,51.896,124.040,51.982,017.78,-15.20,017.78,-15.20
22-07-2009,09:20:26,124.044,51.896,124.091,52.005,017.80,-17.82,017.80,-15.19
22-07-2009,09:20:38,124.132,51.896,124.158,52.036,017.82,-18.37,017.82,-15.18
22-07-2009,09:20:49,124.132,51.984,124.209,52.059,017.85,-15.16,017.85,-15.16
22-07-2009,09:21:00,124.220,51.984,124.270,52.087,017.86,-17.63,017.86,-15.15
22-07-2009,09:21:11,124.308,51.984,124.321,52.110,017.88,-18.18,017.88,-15.14
22-07-2009,09:21:23,124.308,52.071,124.372,52.134,017.89,-15.13,017.89,-15.13
22-07-2009,09:21:34,124.396,52.071,124.439,52.164,017.91,-17.34,017.91,-15.12
22-07-2009,09:21:45,124.484,52.071,124.500,52.192,017.92,-17.89,017.92,-15.11
22-07-2009,09:21:56,124.484,52.159,124.551,52.215,017.94,-15.10,017.94,-15.10
22-07-2009,09:22:08,124.571,52.159,124.603,52.238,017.95,-15.10,017.95,-15.10
22-07-2009,09:22:19,124.659,52.159,124.669,52.268,017.98,-17.69,017.98,-15.07
22-07-2009,09:22:30,124.659,52.159,124.731,52.296,018.00,-18.24,018.00,-15.07
22-07-2009,09:22:41,124.747,52.247,124.783,52.319,018.02,-15.06,018.02,-15.06
22-07-2009,09:22:53,124.835,52.247,124.844,52.347,018.03,-17.45,018.03,-15.05
22-07-2009,09:23:04,124.835,52.247,124.901,52.373,018.05,-18.05,018.05,-15.04
22-07-2009,09:23:15,124.923,52.335,124.963,52.400,018.06,-15.03,018.06,-15.03
22-07-2009,09:23:26,125.011,52.335,125.015,52.423,018.08,-15.02,018.08,-15.02
22-07-2009,09:23:38,125.011,52.335,125.082,52.453,018.09,-17.68,018.09,-15.01
22-07-2009,09:23:49,125.099,52.423,125.134,52.476,018.12,-14.99,018.12,-14.99
22-07-2009,09:24:00,125.187,52.423,125.186,52.500,018.14,-14.98,018.14,-14.98
22-07-2009,09:24:11,125.187,52.423,125.248,52.527,018.16,-17.47,018.16,-14.97
22-07-2009,09:24:23,125.275,52.511,125.315,52.557,018.17,-14.96,018.17,-14.96
22-07-2009,09:24:34,125.363,52.511,125.367,52.580,018.19,-14.95,018.19,-14.95
22-07-2009,09:24:45,125.363,52.511,125.419,52.603,018.20,-17.16,018.20,-14.94
22-07-2009,09:24:56,125.450,52.511,125.482,52.631,018.22,-17.81,018.22,-14.93
22-07-2009,09:25:07,125.538,52.599,125.534,52.654,018.23,-14.92,018.23,-14.92
22-07-2009,09:25:19,125.538,52.599,125.602,52.683,018.27,-14.90,018.27,-14.90
22-07-2009,09:25:30,125.626,52.599,125.654,52.706,018.28,-17.47,018.28,-14.90
22-07-2009,09:25:41,125.714,52.599,125.717,52.734,018.30,-18.12,018.30,-14.88
22-07-2009,09:25:52,125.714,52.687,125.769,52.757,018.31,-14.88,018.31,-14.88
22-07-2009,09:26:04,125.802,52.687,125.837,52.786,018.33,-17.26,018.33,-14.87
22-07-2009,09:26:15,125.890,52.687,125.890,52.809,018.35,-17.80,018.35,-14.86
22-07-2009,09:26:26,125.890,52.775,125.953,52.837,018.36,-14.85,018.36,-14.85
22-07-2009,09:26:37,125.978,52.775,126.005,52.859,018.38,-14.84,018.38,-14.84
22-07-2009,09:26:49,126.066,52.775,126.074,52.889,018.41,-17.56,018.41,-14.81
22-07-2009,09:27:00,126.066,52.862,126.126,52.912,018.43,-18.10,018.43,-14.81
22-07-2009,09:27:11,126.154,52.862,126.190,52.939,018.44,-14.80,018.44,-14.80
22-07-2009,09:27:23,126.241,52.862,126.258,52.969,018.46,-17.17,018.46,-14.79
22-07-2009,09:27:34,126.241,52.862,126.311,52.991,018.47,-17.87,018.47,-14.78
22-07-2009,09:27:45,126.329,52.950,126.364,53.014,018.49,-14.77,018.49,-14.77
22-07-2009,09:27:56,126.417,52.950,126.427,53.041,018.51,-16.94,018.51,-14.76
22-07-2009,09:28:08,126.417,52.950,126.496,53.071,018.52,-17.48,018.52,-14.75
22-07-2009,09:28:19,126.505,53.038,126.549,53.094,018.55,-14.73,018.55,-14.73
22-07-2009,09:28:30,126.593,53.038,126.613,53.121,018.57,-14.72,018.57,-14.72
22-07-2009,09:28:42,126.681,53.038,126.666,53.143,018.59,-17.23,018.59,-14.71
22-07-2009,09:28:53,126.681,53.038,126.735,53.173,018.60,-17.92,018.60,-14.69
22-07-2009,09:29:04,126.769,53.126,126.788,53.195,018.62,-14.69,018.62,-14.69
22-07-2009,09:29:16,126.857,53.126,126.852,53.222,018.64,-16.98,018.64,-14.67
22-07-2009,09:29:27,126.857,53.126,126.906,53.245,018.65,-17.51,018.65,-14.67
22-07-2009,09:29:38,126.945,53.126,126.975,53.274,018.69,-18.20,018.69,-14.64
22-07-2009,09:29:50,127.032,53.214,127.028,53.297,018.70,-14.63,018.70,-14.63
22-07-2009,09:30:01,127.032,53.214,127.093,53.324,018.72,-17.26,018.72,-14.62
22-07-2009,09:30:12,127.120,53.214,127.146,53.346,018.73,-17.78,018.73,-14.61
22-07-2009,09:30:24,127.120,53.302,127.216,53.375,021.14,-14.60,018.75,-14.60
22-07-2009,09:30:35,127.208,53.302,127.269,53.398,018.77,-16.89,018.77,-14.59
22-07-2009,09:30:46,127.296,53.302,127.334,53.425,018.78,-17.53,018.78,-14.58
22-07-2009,09:30:58,127.296,53.390,127.388,53.447,021.09,-14.57,018.80,-14.57
22-07-2009,09:31:09,127.384,53.390,127.458,53.476,018.83,-14.55,018.83,-14.55
22-07-2009,09:31:20,127.472,53.390,127.511,53.499,018.85,-17.15,018.85,-14.54
22-07-2009,09:31:31,127.560,53.478,127.576,53.525,018.87,-14.53,018.87,-14.53
22-07-2009,09:31:43,127.560,53.478,127.646,53.554,018.88,-14.52,018.88,-14.52
22-07-2009,09:31:54,127.648,53.478,127.700,53.577,018.90,-16.89,018.90,-14.51
22-07-2009,09:32:05,127.736,53.478,127.765,53.604,018.92,-17.41,018.92,-14.50
22-07-2009,09:32:17,127.736,53.566,127.819,53.626,018.93,-14.49,018.93,-14.49
22-07-2009,09:32:28,127.823,53.566,127.890,53.655,018.95,-14.48,018.95,-14.48
22-07-2009,09:32:39,127.911,53.566,127.944,53.677,018.98,-17.13,018.98,-14.46
22-07-2009,09:32:50,127.911,53.566,128.009,53.704,019.00,-17.65,019.00,-14.45
22-07-2009,09:33:02,127.999,53.654,128.063,53.726,019.02,-14.43,019.02,-14.43
22-07-2009,09:33:13,128.087,53.654,128.134,53.755,019.03,-16.85,019.03,-14.42
22-07-2009,09:33:24,128.175,53.654,128.189,53.777,019.05,-17.37,019.05,-14.41
22-07-2009,09:33:35,128.175,53.741,128.254,53.803,019.07,-14.40,019.07,-14.40
22-07-2009,09:33:47,128.263,53.741,128.309,53.826,019.08,-14.39,019.08,-14.39
22-07-2009,09:33:58,128.351,53.741,128.380,53.854,019.10,-16.93,019.10,-14.38
22-07-2009,09:34:09,128.351,53.741,128.434,53.876,019.13,-17.60,019.13,-14.36
22-07-2009,09:34:20,128.439,53.829,128.489,53.898,019.15,-14.35,019.15,-14.35
22-07-2009,09:34:31,128.527,53.829,128.555,53.925,019.17,-16.63,019.17,-14.34
22-07-2009,09:34:43,128.527,53.829,128.626,53.954,019.18,-17.15,019.18,-14.33
22-07-2009,09:34:54,128.614,53.917,128.681,53.976,019.20,-14.31,019.20,-14.31
22-07-2009,09:35:05,128.702,53.917,128.747,54.002,019.22,-14.30,019.22,-14.30
22-07-2009,09:35:16,128.702,53.917,128.802,54.024,021.73,-16.86,019.24,-14.29
22-07-2009,09:35:28,128.790,53.917,128.857,54.046,019.26,-17.37,019.26,-14.28
22-07-2009,09:35:39,128.878,54.005,128.928,54.074,019.29,-14.26,019.29,-14.26
22-07-2009,09:35:50,128.966,54.005,128.995,54.101,021.94,-16.44,019.31,-14.25
22-07-2009,09:36:01,128.966,54.005,129.050,54.123,019.32,-17.06,019.32,-14.24
22-07-2009,09:36:13,129.054,54.093,129.105,54.145,019.34,-14.23,019.34,-14.23
22-07-2009,09:36:24,129.142,54.093,129.177,54.173,019.36,-14.21,019.36,-14.21
22-07-2009,09:36:35,129.142,54.093,129.244,54.199,019.37,-16.65,019.37,-14.20
22-07-2009,09:36:46,129.230,54.093,129.299,54.221,019.39,-17.27,019.39,-14.19
22-07-2009,09:36:58,129.318,54.181,129.371,54.249,019.41,-14.18,019.41,-14.18
22-07-2009,09:37:09,129.405,54.181,129.427,54.271,019.44,-14.16,019.44,-14.16
22-07-2009,09:37:20,129.405,54.181,129.482,54.293,019.46,-16.84,019.46,-14.15
22-07-2009,09:37:31,129.493,54.269,129.549,54.319,019.47,-14.14,019.47,-14.14
22-07-2009,09:37:43,129.581,54.269,129.621,54.347,019.49,-14.13,019.49,-14.13
22-07-2009,09:37:54,129.581,54.269,129.677,54.369,021.91,-16.52,019.51,-14.11
22-07-2009,09:38:05,129.669,54.269,129.733,54.391,019.53,-17.03,019.53,-14.10
22-07-2009,09:38:16,129.757,54.357,129.800,54.417,019.55,-14.09,019.55,-14.09
22-07-2009,09:38:28,129.845,54.357,129.856,54.438,019.56,-14.08,019.56,-14.08
22-07-2009,09:38:39,129.845,54.357,129.929,54.466,019.60,-16.69,019.60,-14.06
22-07-2009,09:38:50,129.933,54.445,129.985,54.488,019.62,-14.05,019.62,-14.05
22-07-2009,09:39:01,130.021,54.445,130.052,54.514,019.64,-14.03,019.64,-14.03
22-07-2009,09:39:12,130.109,54.445,130.108,54.536,019.65,-14.02,019.65,-14.02
22-07-2009,09:39:24,130.109,54.445,130.181,54.564,019.67,-16.87,019.67,-14.01
22-07-2009,09:39:35,130.196,54.532,130.238,54.585,019.69,-14.00,019.69,-14.00
22-07-2009,09:39:46,130.284,54.532,130.305,54.611,019.70,-13.99,019.70,-13.99
22-07-2009,09:39:57,130.284,54.532,130.362,54.632,019.72,-16.37,019.72,-13.97
22-07-2009,09:40:09,130.372,54.532,130.435,54.660,019.76,-17.02,019.76,-13.95
22-07-2009,09:40:20,130.460,54.620,130.492,54.682,019.77,-13.94,019.77,-13.94
22-07-2009,09:40:31,130.548,54.620,130.559,54.707,019.79,-13.93,019.79,-13.93
22-07-2009,09:40:43,130.548,54.620,130.633,54.735,019.81,-16.52,019.81,-13.92
22-07-2009,09:40:54,130.636,54.620,130.690,54.757,019.83,-17.18,019.83,-13.90
22-07-2009,09:41:05,130.724,54.708,130.746,54.778,019.84,-13.89,019.84,-13.89
22-07-2009,09:41:16,130.812,54.708,130.815,54.804,019.86,-16.17,019.86,-13.88
22-07-2009,09:41:28,130.812,54.708,130.888,54.831,019.88,-16.67,019.88,-13.87
22-07-2009,09:41:39,130.900,54.796,130.945,54.853,019.91,-13.85,019.91,-13.85
22-07-2009,09:41:50,130.988,54.796,131.002,54.874,019.93,-13.84,019.93,-13.84
22-07-2009,09:42:01,130.988,54.796,131.071,54.899,019.95,-16.30,019.95,-13.82
22-07-2009,09:42:13,131.075,54.796,131.128,54.921,019.97,-16.80,019.97,-13.81
22-07-2009,09:42:24,131.163,54.884,131.202,54.948,019.99,-13.80,019.99,-13.80
22-07-2009,09:42:35,131.251,54.884,131.259,54.969,020.00,-13.79,020.00,-13.79
22-07-2009,09:42:46,131.251,54.884,131.328,54.995,020.02,-16.44,020.02,-13.77
22-07-2009,09:42:57,131.339,54.884,131.385,55.016,020.04,-16.93,020.04,-13.76
22-07-2009,09:43:09,131.427,54.972,131.460,55.044,020.07,-13.74,020.07,-13.74
22-07-2009,09:43:20,131.515,54.972,131.517,55.065,020.09,-15.95,020.09,-13.73
22-07-2009,09:43:31,131.515,54.972,131.586,55.090,020.11,-16.55,020.11,-13.71
22-07-2009,09:43:42,131.603,54.972,131.644,55.111,020.13,-17.04,020.13,-13.70
22-07-2009,09:43:54,131.691,55.060,131.718,55.138,020.15,-13.69,020.15,-13.69
22-07-2009,09:44:05,131.691,55.060,131.776,55.159,020.17,-16.07,020.17,-13.68
22-07-2009,09:44:16,131.779,55.060,131.845,55.185,020.19,-16.66,020.19,-13.66
22-07-2009,09:44:27,131.866,55.148,131.903,55.206,020.20,-13.65,020.20,-13.65
22-07-2009,09:44:38,131.954,55.148,131.978,55.233,020.24,-13.63,020.24,-13.63
22-07-2009,09:44:50,131.954,55.148,132.036,55.254,020.26,-16.16,020.26,-13.62
22-07-2009,09:45:01,132.042,55.148,132.106,55.279,020.28,-16.75,020.28,-13.60
22-07-2009,09:45:12,132.130,55.236,132.164,55.300,020.30,-13.59,020.30,-13.59
22-07-2009,09:45:24,132.218,55.236,132.239,55.327,020.31,-15.77,020.31,-13.58
22-07-2009,09:45:35,132.218,55.236,132.297,55.348,020.33,-16.26,020.33,-13.57
22-07-2009,09:45:46,132.306,55.323,132.367,55.373,020.35,-13.55,020.35,-13.55
22-07-2009,09:45:57,132.394,55.323,132.425,55.394,020.36,-13.54,020.36,-13.54
22-07-2009,09:46:09,132.482,55.323,132.501,55.421,020.38,-15.86,020.40,-13.52
22-07-2009,09:46:20,132.570,55.323,132.559,55.441,020.42,-16.34,020.42,-13.50
22-07-2009,09:46:31,132.570,55.411,132.629,55.466,020.44,-16.92,020.44,-13.49
22-07-2009,09:46:42,132.657,55.411,132.688,55.487,020.46,-13.48,020.46,-13.48
22-07-2009,09:46:53,132.745,55.411,132.764,55.514,020.48,-15.93,020.48,-13.47
22-07-2009,09:47:05,132.833,55.411,132.823,55.535,020.49,-16.41,020.49,-13.45
22-07-2009,09:47:16,132.833,55.499,132.893,55.560,020.51,-13.44,020.51,-13.44
22-07-2009,09:47:27,133.009,55.499,132.952,55.580,020.53,-13.43,020.53,-13.43
22-07-2009,09:47:38,133.009,55.499,133.028,55.607,020.55,-16.00,020.57,-13.40
22-07-2009,09:47:50,133.097,55.499,133.087,55.628,020.59,-16.47,020.59,-13.39
22-07-2009,09:48:01,133.097,55.587,133.157,55.652,020.60,-13.37,020.60,-13.37
22-07-2009,09:48:12,133.185,55.587,133.216,55.673,020.62,-13.36,020.62,-13.36
22-07-2009,09:48:23,133.185,55.587,133.293,55.699,023.35,-16.05,020.64,-13.35
22-07-2009,09:48:35,133.273,55.675,133.352,55.720,020.66,-16.52,020.66,-13.34
22-07-2009,09:48:46,133.361,55.675,133.423,55.745,020.68,-13.32,020.68,-13.32
22-07-2009,09:48:57,133.448,55.675,133.482,55.765,020.70,-13.31,020.70,-13.31
22-07-2009,09:49:08,133.448,55.675,133.559,55.792,023.50,-16.08,020.73,-13.28
22-07-2009,09:49:19,133.536,55.675,133.619,55.812,020.75,-16.56,020.75,-13.27
22-07-2009,09:49:31,133.624,55.763,133.690,55.837,020.77,-13.26,020.77,-13.26
22-07-2009,09:49:42,133.712,55.763,133.749,55.857,020.79,-15.50,020.79,-13.24
22-07-2009,09:49:53,133.800,55.763,133.826,55.883,023.67,-16.12,020.81,-13.23
22-07-2009,09:50:04,133.800,55.851,133.886,55.904,020.83,-13.22,020.83,-13.22
22-07-2009,09:50:16,133.888,55.851,133.958,55.928,020.84,-13.21,020.84,-13.21
22-07-2009,09:50:27,133.976,55.851,134.017,55.948,020.86,-15.53,020.86,-13.19
22-07-2009,09:50:38,134.064,55.851,134.095,55.975,020.88,-16.15,020.90,-13.17
22-07-2009,09:50:50,134.064,55.939,134.155,55.995,020.92,-13.15,020.92,-13.15
22-07-2009,09:51:01,134.152,55.939,134.226,56.019,020.94,-13.14,020.94,-13.14
22-07-2009,09:51:12,134.239,55.939,134.286,56.039,020.96,-15.54,020.96,-13.13
22-07-2009,09:51:23,134.327,55.939,134.364,56.066,020.98,-16.16,020.98,-13.11
22-07-2009,09:51:34,134.327,56.027,134.424,56.086,023.41,-13.10,020.99,-13.10
22-07-2009,09:51:46,134.415,56.027,134.496,56.110,021.01,-13.09,021.01,-13.09
22-07-2009,09:51:57,134.503,56.027,134.556,56.130,021.03,-15.55,021.03,-13.07
22-07-2009,09:52:08,134.591,56.027,134.635,56.156,021.05,-16.16,021.05,-13.06
22-07-2009,09:52:19,134.591,56.114,134.695,56.176,023.68,-13.03,021.09,-13.03
22-07-2009,09:52:31,134.679,56.114,134.767,56.200,021.11,-13.02,021.11,-13.02
22-07-2009,09:52:42,134.767,56.114,134.828,56.220,021.12,-15.54,021.12,-13.00
22-07-2009,09:52:53,134.855,56.114,134.906,56.246,021.14,-16.15,021.14,-12.99
22-07-2009,09:53:04,134.943,56.202,134.967,56.266,021.16,-12.98,021.16,-12.98
22-07-2009,09:53:15,134.943,56.202,135.039,56.290,023.60,-12.96,021.18,-12.96
22-07-2009,09:53:27,135.030,56.202,135.100,56.310,021.20,-15.53,021.20,-12.95
22-07-2009,09:53:38,135.118,56.290,135.179,56.336,021.22,-12.94,021.22,-12.94
22-07-2009,09:53:49,135.206,56.290,135.240,56.356,021.26,-12.91,021.26,-12.91
22-07-2009,09:54:00,135.294,56.290,135.313,56.379,021.28,-12.89,021.28,-12.89
22-07-2009,09:54:12,135.294,56.290,135.373,56.399,021.30,-15.50,021.30,-12.88
22-07-2009,09:54:23,135.382,56.378,135.453,56.425,021.31,-15.96,021.31,-12.87
22-07-2009,09:54:34,135.470,56.378,135.514,56.445,021.34,-12.85,021.34,-12.85
22-07-2009,09:54:45,135.558,56.378,135.587,56.468,021.35,-12.84,021.35,-12.84
22-07-2009,09:54:57,135.646,56.378,135.648,56.488,021.38,-15.46,021.38,-12.83
22-07-2009,09:55:08,135.646,56.378,135.727,56.514,021.39,-15.92,021.39,-12.81
22-07-2009,09:55:19,135.734,56.466,135.789,56.533,021.43,-12.78,021.43,-12.78
22-07-2009,09:55:30,135.821,56.466,135.862,56.557,021.45,-12.77,021.45,-12.77
22-07-2009,09:55:42,135.821,56.466,135.924,56.577,024.02,-15.41,021.47,-12.76
22-07-2009,09:55:53,135.909,56.554,136.003,56.602,023.84,-12.74,021.49,-12.74
22-07-2009,09:56:04,135.997,56.554,136.065,56.622,021.51,-12.73,021.51,-12.73
22-07-2009,09:56:15,136.085,56.554,136.139,56.645,021.53,-12.71,021.53,-12.71
22-07-2009,09:56:27,136.173,56.554,136.200,56.665,021.54,-15.35,021.54,-12.70
22-07-2009,09:56:38,136.261,56.642,136.281,56.690,021.56,-12.68,021.56,-12.68
22-07-2009,09:56:49,136.261,56.642,136.342,56.709,021.60,-12.66,021.60,-12.66
22-07-2009,09:57:00,136.349,56.642,136.416,56.733,021.62,-12.64,021.62,-12.64
22-07-2009,09:57:12,136.437,56.642,136.478,56.752,021.64,-15.27,021.64,-12.63
22-07-2009,09:57:23,136.525,56.730,136.559,56.777,021.66,-12.61,021.66,-12.61
22-07-2009,09:57:34,136.613,56.730,136.621,56.797,021.68,-12.60,021.68,-12.60
22-07-2009,09:57:45,136.613,56.730,136.695,56.820,021.70,-12.58,021.70,-12.58
22-07-2009,09:57:56,136.700,56.730,136.757,56.839,021.72,-15.20,021.72,-12.57
22-07-2009,09:58:08,136.788,56.730,136.838,56.864,021.74,-15.65,021.74,-12.55
22-07-2009,09:58:19,136.876,56.818,136.900,56.884,021.78,-12.53,021.78,-12.53
22-07-2009,09:58:30,136.876,56.818,136.975,56.907,024.26,-12.51,021.79,-12.51
22-07-2009,09:58:42,136.964,56.818,137.037,56.926,021.81,-15.10,021.81,-12.50
22-07-2009,09:58:53,137.052,56.818,137.118,56.951,021.83,-15.54,021.83,-12.48
22-07-2009,09:59:04,137.140,56.905,137.181,56.970,021.86,-12.47,021.86,-12.47
22-07-2009,09:59:15,137.228,56.905,137.256,56.993,021.88,-12.45,021.88,-12.45
22-07-2009,09:59:27,137.316,56.905,137.319,57.012,021.89,-15.00,021.89,-12.44
22-07-2009,09:59:38,137.316,56.905,137.400,57.037,021.91,-15.58,021.91,-12.42
22-07-2009,09:59:49,137.404,56.993,137.463,57.056,021.95,-12.39,021.95,-12.39
22-07-2009,10:00:01,137.491,56.993,137.538,57.079,021.97,-12.38,021.97,-12.38
22-07-2009,10:00:12,137.579,56.993,137.601,57.098,021.99,-14.87,021.99,-12.36
22-07-2009,10:00:23,137.667,56.993,137.683,57.123,022.01,-15.45,022.01,-12.35
22-07-2009,10:00:34,137.667,57.081,137.746,57.142,022.03,-12.33,022.03,-12.33
22-07-2009,10:00:45,137.755,57.081,137.821,57.164,022.05,-12.32,022.05,-12.32
22-07-2009,10:00:57,137.843,57.081,137.884,57.183,022.07,-14.75,022.07,-12.31
22-07-2009,10:01:08,137.931,57.081,137.966,57.208,022.09,-15.19,022.09,-12.29
22-07-2009,10:01:19,138.019,57.169,138.030,57.227,022.13,-12.26,022.13,-12.26
22-07-2009,10:01:30,138.019,57.169,138.106,57.249,022.15,-12.24,022.15,-12.24
22-07-2009,10:01:42,138.107,57.169,138.169,57.268,022.17,-14.60,022.17,-12.23
22-07-2009,10:01:53,138.195,57.169,138.251,57.292,022.18,-15.04,022.18,-12.21
22-07-2009,10:02:04,138.282,57.257,138.315,57.311,022.21,-12.20,022.21,-12.20
22-07-2009,10:02:15,138.370,57.257,138.391,57.334,022.22,-12.18,022.22,-12.18
22-07-2009,10:02:26,138.370,57.257,138.455,57.352,022.25,-14.46,022.25,-12.17
22-07-2009,10:02:38,138.458,57.257,138.537,57.377,022.26,-14.89,022.26,-12.15
22-07-2009,10:02:49,138.546,57.345,138.601,57.395,022.30,-12.12,022.30,-12.12
22-07-2009,10:03:00,138.634,57.345,138.678,57.418,022.32,-12.11,022.32,-12.11
22-07-2009,10:03:11,138.722,57.345,138.742,57.436,022.34,-14.28,022.34,-12.09
22-07-2009,10:03:23,138.810,57.345,138.825,57.460,022.36,-14.71,022.36,-12.08
22-07-2009,10:03:34,138.810,57.345,138.889,57.479,022.38,-15.28,022.38,-12.06
22-07-2009,10:03:45,138.898,57.433,138.965,57.501,022.40,-12.05,022.40,-12.05
22-07-2009,10:03:57,138.986,57.433,139.030,57.520,022.42,-12.03,022.42,-12.03
22-07-2009,10:04:08,139.073,57.433,139.113,57.544,022.44,-14.68,022.44,-12.02
22-07-2009,10:04:19,139.161,57.433,139.177,57.562,022.48,-15.09,022.48,-11.99
22-07-2009,10:04:30,139.161,57.521,139.254,57.584,022.50,-11.97,022.50,-11.97
22-07-2009,10:04:42,139.249,57.521,139.319,57.603,022.52,-11.95,022.52,-11.95
22-07-2009,10:04:53,139.337,57.521,139.402,57.626,022.54,-14.34,022.54,-11.94
22-07-2009,10:05:04,139.425,57.521,139.467,57.645,022.56,-14.90,022.56,-11.92
22-07-2009,10:05:15,139.513,57.609,139.544,57.667,022.58,-11.91,022.58,-11.91
22-07-2009,10:05:26,139.601,57.609,139.609,57.685,022.60,-11.89,022.60,-11.89
22-07-2009,10:05:38,139.601,57.609,139.693,57.709,022.62,-14.15,022.62,-11.87
22-07-2009,10:05:49,139.689,57.609,139.758,57.727,022.66,-14.68,022.66,-11.84
22-07-2009,10:06:00,139.777,57.696,139.836,57.749,022.68,-11.83,022.68,-11.83
22-07-2009,10:06:11,139.864,57.696,139.900,57.767,022.70,-11.81,022.70,-11.81
22-07-2009,10:06:23,139.952,57.696,139.985,57.790,022.72,-11.80,022.72,-11.80
22-07-2009,10:06:34,140.040,57.696,140.050,57.809,022.74,-14.47,022.74,-11.78
22-07-2009,10:06:45,140.040,57.696,140.128,57.830,022.76,-14.89,022.76,-11.76
22-07-2009,10:06:56,140.128,57.784,140.193,57.848,022.78,-11.75,022.78,-11.75
22-07-2009,10:07:07,140.216,57.784,140.258,57.866,022.80,-11.73,022.80,-11.73
22-07-2009,10:07:19,140.304,57.784,140.343,57.890,022.84,-14.23,022.84,-11.70
22-07-2009,10:07:30,140.392,57.784,140.421,57.911,022.85,-14.65,022.85,-11.68
22-07-2009,10:07:41,140.480,57.872,140.487,57.929,022.88,-11.67,022.88,-11.67
22-07-2009,10:07:52,140.480,57.872,140.552,57.947,022.90,-11.65,022.90,-11.65
22-07-2009,10:08:04,140.568,57.872,140.637,57.970,022.92,-13.99,022.92,-11.64
22-07-2009,10:08:15,140.655,57.872,140.709,57.990,022.93,-14.45,022.93,-11.62
22-07-2009,10:08:26,140.743,57.960,140.782,58.010,022.96,-11.60,022.96,-11.60
22-07-2009,10:08:38,140.831,57.960,140.867,58.033,022.98,-11.59,022.98,-11.59
22-07-2009,10:08:49,140.919,57.960,140.933,58.051,023.02,-11.55,023.02,-11.55
22-07-2009,10:09:00,141.007,57.960,140.999,58.068,023.04,-14.13,023.04,-11.54
22-07-2009,10:09:11,141.007,57.960,141.078,58.090,023.05,-14.63,023.05,-11.52
22-07-2009,10:09:22,141.095,58.048,141.144,58.107,023.08,-11.50,023.08,-11.50
22-07-2009,10:09:34,141.183,58.048,141.229,58.130,023.10,-11.49,023.10,-11.49
22-07-2009,10:09:45,141.271,58.048,141.296,58.148,023.11,-13.87,023.11,-11.47
22-07-2009,10:09:56,141.359,58.048,141.375,58.169,023.14,-14.36,023.14,-11.45
22-07-2009,10:10:07,141.446,58.136,141.441,58.187,023.16,-11.44,023.16,-11.44
22-07-2009,10:10:19,141.446,58.136,141.527,58.210,023.20,-11.41,023.20,-11.41
22-07-2009,10:10:30,141.534,58.136,141.594,58.227,023.22,-13.58,023.22,-11.39
22-07-2009,10:10:41,141.622,58.136,141.673,58.248,023.24,-14.06,023.24,-11.37
22-07-2009,10:10:52,141.710,58.136,141.740,58.265,023.26,-14.47,023.26,-11.36
22-07-2009,10:11:04,141.798,58.224,141.826,58.288,023.28,-11.34,023.28,-11.34
22-07-2009,10:11:15,141.886,58.224,141.893,58.306,023.30,-11.32,023.30,-11.32
22-07-2009,10:11:26,141.974,58.224,141.973,58.326,023.32,-13.77,023.32,-11.31
22-07-2009,10:11:37,141.974,58.224,142.040,58.344,023.34,-14.17,023.34,-11.29
22-07-2009,10:11:48,142.062,58.312,142.126,58.366,023.38,-11.26,023.38,-11.26
22-07-2009,10:12:00,142.150,58.312,142.193,58.384,023.39,-11.24,023.39,-11.24
22-07-2009,10:12:11,142.238,58.312,142.273,58.404,023.42,-13.44,023.42,-11.22
22-07-2009,10:12:22,142.325,58.312,142.340,58.422,023.44,-13.84,023.44,-11.20
22-07-2009,10:12:33,142.413,58.400,142.428,58.444,023.46,-11.19,023.46,-11.19
22-07-2009,10:12:45,142.501,58.400,142.495,58.461,023.47,-11.17,023.47,-11.17
22-07-2009,10:12:56,142.501,58.400,142.575,58.482,023.49,-11.15,023.49,-11.15
22-07-2009,10:13:07,142.589,58.400,142.643,58.499,023.52,-13.52,023.52,-11.14
22-07-2009,10:13:19,142.677,58.400,142.730,58.521,023.53,-14.03,023.56,-11.10
22-07-2009,10:13:30,142.765,58.487,142.797,58.538,023.58,-11.09,023.58,-11.09
22-07-2009,10:13:41,142.853,58.487,142.878,58.558,023.60,-11.07,023.60,-11.07
22-07-2009,10:13:52,142.941,58.487,142.946,58.575,023.62,-11.05,023.62,-11.05
22-07-2009,10:14:03,143.029,58.487,143.034,58.597,023.64,-13.67,023.64,-11.03
22-07-2009,10:14:15,143.116,58.487,143.101,58.614,023.66,-14.06,023.66,-11.02
22-07-2009,10:14:26,143.116,58.575,143.182,58.635,023.68,-11.00,023.68,-11.00
22-07-2009,10:14:37,143.204,58.575,143.250,58.652,023.70,-10.98,023.70,-10.98
22-07-2009,10:14:48,143.292,58.575,143.338,58.673,023.72,-13.32,023.74,-10.95
22-07-2009,10:15:00,143.380,58.575,143.406,58.690,023.76,-13.69,023.76,-10.93
22-07-2009,10:15:11,143.468,58.663,143.488,58.710,023.78,-10.91,023.78,-10.91
22-07-2009,10:15:22,143.556,58.663,143.556,58.727,023.80,-10.89,023.80,-10.89
22-07-2009,10:15:33,143.644,58.663,143.644,58.749,023.82,-10.88,023.82,-10.88
22-07-2009,10:15:44,143.732,58.663,143.712,58.766,023.84,-13.31,023.84,-10.86
22-07-2009,10:15:56,143.732,58.663,143.794,58.786,023.86,-13.78,023.86,-10.84
22-07-2009,10:16:07,143.820,58.751,143.862,58.802,023.88,-10.82,023.88,-10.82
22-07-2009,10:16:18,143.907,58.751,143.951,58.824,023.92,-10.79,023.92,-10.79
22-07-2009,10:16:29,143.995,58.751,144.020,58.840,023.94,-10.77,023.94,-10.77
22-07-2009,10:16:41,144.083,58.751,144.102,58.860,023.96,-13.37,023.96,-10.75
22-07-2009,10:16:52,144.171,58.751,144.170,58.877,023.98,-13.75,023.98,-10.74
22-07-2009,10:17:03,144.259,58.839,144.260,58.898,024.00,-14.25,024.00,-10.72
22-07-2009,10:17:14,144.347,58.839,144.328,58.915,024.02,-10.70,024.02,-10.70
22-07-2009,10:17:26,144.347,58.839,144.411,58.934,024.04,-12.97,024.04,-10.68
22-07-2009,10:17:37,144.435,58.839,144.479,58.951,024.06,-13.34,024.06,-10.66
22-07-2009,10:17:48,144.523,58.839,144.569,58.972,024.08,-13.84,024.10,-10.63
22-07-2009,10:17:59,144.611,58.927,144.638,58.988,024.12,-10.61,024.12,-10.61
22-07-2009,10:18:11,144.698,58.927,144.721,59.008,024.14,-10.59,024.14,-10.59
22-07-2009,10:18:22,144.786,58.927,144.790,59.024,024.16,-12.90,024.16,-10.57
22-07-2009,10:18:33,144.874,58.927,144.879,59.045,024.18,-13.39,024.18,-10.56
22-07-2009,10:18:44,144.962,58.927,144.949,59.061,024.20,-13.77,024.20,-10.54
22-07-2009,10:18:56,145.050,59.015,145.032,59.081,024.22,-10.52,024.22,-10.52
22-07-2009,10:19:07,145.138,59.015,145.101,59.097,024.24,-10.50,024.24,-10.50
22-07-2009,10:19:18,145.138,59.015,145.191,59.118,024.26,-12.96,024.26,-10.48
22-07-2009,10:19:29,145.226,59.015,145.261,59.134,024.30,-13.31,024.30,-10.45
22-07-2009,10:19:41,145.314,59.103,145.344,59.153,024.32,-10.43,024.32,-10.43
22-07-2009,10:19:52,145.402,59.103,145.414,59.169,024.34,-10.41,024.34,-10.41
22-07-2009,10:20:03,145.489,59.103,145.504,59.190,024.36,-10.39,024.36,-10.39
22-07-2009,10:20:14,145.577,59.103,145.574,59.206,024.38,-12.85,024.38,-10.37
22-07-2009,10:20:25,145.665,59.103,145.657,59.225,024.40,-13.29,024.40,-10.36
22-07-2009,10:20:37,145.753,59.191,145.727,59.241,024.42,-10.34,024.42,-10.34
22-07-2009,10:20:48,145.841,59.191,145.818,59.262,024.44,-10.32,024.44,-10.32
22-07-2009,10:20:59,145.929,59.191,145.888,59.277,024.48,-10.28,024.48,-10.28
22-07-2009,10:21:10,145.929,59.191,145.972,59.296,024.50,-12.80,024.50,-10.26
22-07-2009,10:21:22,146.017,59.191,146.042,59.312,024.52,-13.16,024.52,-10.25
22-07-2009,10:21:33,146.105,59.279,146.133,59.332,024.54,-10.23,024.54,-10.23
22-07-2009,10:21:44,146.193,59.279,146.203,59.348,024.56,-10.21,024.56,-10.21
22-07-2009,10:21:55,146.280,59.279,146.288,59.367,024.58,-10.19,024.58,-10.19
22-07-2009,10:22:07,146.368,59.279,146.358,59.383,024.60,-12.67,024.60,-10.17
22-07-2009,10:22:18,146.456,59.279,146.450,59.403,024.62,-13.13,024.62,-10.15
22-07-2009,10:22:29,146.544,59.366,146.520,59.418,024.66,-10.11,024.66,-10.11
22-07-2009,10:22:40,146.632,59.366,146.605,59.437,024.68,-10.09,024.68,-10.09
22-07-2009,10:22:52,146.720,59.366,146.675,59.453,024.70,-10.08,024.70,-10.08
22-07-2009,10:23:03,146.720,59.366,146.767,59.473,024.72,-12.61,024.72,-10.06
22-07-2009,10:23:14,146.808,59.366,146.838,59.488,024.74,-12.96,024.74,-10.04
22-07-2009,10:23:25,146.896,59.454,146.923,59.507,024.76,-10.02,024.76,-10.02
22-07-2009,10:23:37,146.984,59.454,146.994,59.522,024.78,-10.00,024.78,-10.00
22-07-2009,10:23:48,147.071,59.454,147.086,59.542,024.80,-09.98,024.80,-09.98
22-07-2009,10:23:59,147.159,59.454,147.157,59.557,024.84,-12.41,024.84,-09.94
22-07-2009,10:24:10,147.247,59.454,147.242,59.575,024.86,-12.76,024.86,-09.92
22-07-2009,10:24:22,147.335,59.542,147.313,59.591,024.88,-09.90,024.88,-09.90
22-07-2009,10:24:33,147.423,59.542,147.406,59.610,024.90,-09.89,024.90,-09.89
22-07-2009,10:24:44,147.511,59.542,147.477,59.626,024.92,-09.87,024.92,-09.87
22-07-2009,10:24:55,147.599,59.542,147.562,59.644,024.94,-12.21,024.94,-09.85
22-07-2009,10:25:06,147.687,59.542,147.634,59.659,024.96,-12.63,024.96,-09.83
22-07-2009,10:25:18,147.775,59.542,147.727,59.678,024.98,-12.97,024.98,-09.81
22-07-2009,10:25:29,147.775,59.630,147.798,59.693,025.02,-09.77,025.02,-09.77
22-07-2009,10:25:40,147.863,59.630,147.884,59.711,025.04,-09.75,025.04,-09.75
22-07-2009,10:25:51,147.950,59.630,147.956,59.726,025.06,-12.04,025.06,-09.73
22-07-2009,10:26:03,148.038,59.630,148.027,59.741,025.08,-12.38,025.08,-09.71
22-07-2009,10:26:14,148.126,59.630,148.120,59.761,025.10,-12.83,025.10,-09.69
22-07-2009,10:26:25,148.214,59.718,148.207,59.779,025.12,-09.67,025.12,-09.67
22-07-2009,10:26:36,148.302,59.718,148.278,59.793,025.14,-09.65,025.14,-09.65
22-07-2009,10:26:47,148.390,59.718,148.350,59.808,025.16,-09.63,025.16,-09.63
22-07-2009,10:26:59,148.478,59.718,148.444,59.827,025.19,-12.22,025.19,-09.60
22-07-2009,10:27:10,148.566,59.718,148.516,59.842,025.22,-12.55,025.22,-09.57
22-07-2009,10:27:21,148.654,59.806,148.603,59.860,025.24,-09.56,025.24,-09.56
22-07-2009,10:27:32,148.741,59.806,148.675,59.874,025.26,-09.54,025.26,-09.54
22-07-2009,10:27:44,148.829,59.806,148.769,59.893,025.28,-09.51,025.28,-09.51
22-07-2009,10:27:55,148.917,59.806,148.841,59.908,025.30,-11.95,025.30,-09.50
22-07-2009,10:28:06,148.917,59.806,148.928,59.926,025.32,-12.35,025.32,-09.48
22-07-2009,10:28:17,149.005,59.894,149.000,59.940,025.34,-09.46,025.34,-09.46
22-07-2009,10:28:29,149.093,59.894,149.094,59.959,025.37,-09.42,025.37,-09.42
22-07-2009,10:28:40,149.181,59.894,149.167,59.973,025.39,-09.40,025.39,-09.40
22-07-2009,10:28:51,149.269,59.894,149.254,59.991,025.42,-11.70,025.42,-09.38
22-07-2009,10:29:02,149.357,59.894,149.327,60.005,025.43,-12.03,025.43,-09.36
22-07-2009,10:29:14,149.445,59.894,149.421,60.024,025.45,-12.45,025.45,-09.34
22-07-2009,10:29:25,149.532,59.982,149.494,60.038,025.47,-09.32,025.47,-09.32
22-07-2009,10:29:36,149.620,59.982,149.582,60.055,025.49,-09.30,025.49,-09.30
22-07-2009,10:29:47,149.708,59.982,149.654,60.069,025.51,-09.28,025.51,-09.28
22-07-2009,10:29:59,149.796,59.982,149.749,60.088,025.55,-11.79,025.55,-09.24
22-07-2009,10:30:10,149.884,59.982,149.822,60.102,025.57,-12.11,025.57,-09.22
22-07-2009,10:30:21,149.972,60.070,149.910,60.119,025.59,-09.19,025.59,-09.19
22-07-2009,10:30:32,150.060,60.070,149.983,60.133,025.61,-09.18,025.61,-09.18
22-07-2009,10:30:44,150.148,60.070,150.079,60.151,025.63,-09.15,025.63,-09.15
22-07-2009,10:30:55,150.236,60.070,150.152,60.165,025.65,-11.44,025.65,-09.13
22-07-2009,10:31:06,150.323,60.070,150.240,60.182,025.67,-11.82,025.67,-09.11
22-07-2009,10:31:17,150.323,60.157,150.313,60.196,025.69,-09.09,025.69,-09.09
22-07-2009,10:31:28,150.411,60.157,150.409,60.214,025.72,-09.05,025.72,-09.05
22-07-2009,10:31:40,150.499,60.157,150.482,60.228,025.74,-09.03,025.74,-09.03
22-07-2009,10:31:51,150.587,60.157,150.571,60.245,025.77,-09.01,025.77,-09.01
22-07-2009,10:32:02,150.675,60.157,150.644,60.259,025.79,-11.42,025.79,-08.99
22-07-2009,10:32:13,150.763,60.157,150.740,60.277,025.80,-11.83,025.80,-08.97
22-07-2009,10:32:25,150.851,60.245,150.814,60.290,025.82,-08.95,025.82,-08.95
22-07-2009,10:32:36,150.939,60.245,150.903,60.307,025.84,-08.93,025.84,-08.93
22-07-2009,10:32:47,151.027,60.245,150.977,60.321,025.86,-08.91,025.86,-08.91
22-07-2009,10:32:59,151.114,60.245,151.073,60.338,025.88,-11.12,025.90,-08.87
22-07-2009,10:33:10,151.202,60.245,151.147,60.352,025.92,-11.40,025.92,-08.85
22-07-2009,10:33:21,151.290,60.245,151.236,60.368,025.94,-11.78,025.94,-08.83
22-07-2009,10:33:32,151.378,60.333,151.310,60.382,025.96,-08.80,025.96,-08.80
22-07-2009,10:33:44,151.466,60.333,151.407,60.399,025.97,-08.78,025.97,-08.78
22-07-2009,10:33:55,151.554,60.333,151.481,60.413,026.00,-08.76,026.00,-08.76
22-07-2009,10:34:06,151.642,60.333,151.570,60.429,026.01,-11.04,026.01,-08.74
22-07-2009,10:34:17,151.730,60.333,151.644,60.442,026.03,-11.34,026.03,-08.72
22-07-2009,10:34:28,151.818,60.421,151.741,60.460,026.07,-08.68,026.07,-08.68
22-07-2009,10:34:40,151.905,60.421,151.816,60.473,026.09,-08.66,026.09,-08.66
22-07-2009,10:34:51,151.993,60.421,151.905,60.489,026.11,-08.64,026.11,-08.64
22-07-2009,10:35:02,152.081,60.421,151.980,60.502,023.60,-08.62,026.13,-08.62
22-07-2009,10:35:13,152.169,60.421,152.077,60.519,023.85,-10.95,026.15,-08.60
22-07-2009,10:35:25,152.257,60.421,152.152,60.533,023.54,-11.25,026.16,-08.57
22-07-2009,10:35:36,152.345,60.509,152.242,60.548,023.61,-08.55,026.19,-08.55
22-07-2009,10:35:47,152.345,60.509,152.317,60.561,026.20,-08.53,026.20,-08.53
22-07-2009,10:35:58,152.433,60.509,152.414,60.578,026.24,-08.49,026.24,-08.49
22-07-2009,10:36:09,152.521,60.509,152.489,60.591,026.26,-08.47,026.26,-08.47
22-07-2009,10:36:21,152.609,60.509,152.579,60.607,026.28,-10.80,026.28,-08.45
22-07-2009,10:36:32,152.696,60.509,152.654,60.620,026.30,-11.09,026.30,-08.42
22-07-2009,10:36:43,152.784,60.597,152.752,60.637,026.32,-08.40,026.32,-08.40
22-07-2009,10:36:55,152.872,60.597,152.827,60.650,026.34,-08.38,026.34,-08.38
22-07-2009,10:37:06,152.960,60.597,152.918,60.665,026.35,-08.36,026.35,-08.36
22-07-2009,10:37:17,153.048,60.597,152.993,60.678,026.37,-08.34,026.37,-08.34
22-07-2009,10:37:28,153.136,60.597,153.091,60.694,026.39,-10.66,026.41,-08.30
22-07-2009,10:37:40,153.224,60.597,153.167,60.707,026.43,-10.92,026.43,-08.27
22-07-2009,10:37:51,153.312,60.597,153.258,60.722,026.45,-11.27,026.45,-08.25
22-07-2009,10:38:02,153.400,60.685,153.333,60.735,026.47,-08.23,026.47,-08.23
22-07-2009,10:38:13,153.488,60.685,153.432,60.751,026.48,-08.21,026.48,-08.21
22-07-2009,10:38:24,153.575,60.685,153.507,60.764,026.50,-08.19,026.50,-08.19
22-07-2009,10:38:36,153.663,60.685,153.598,60.779,026.52,-10.43,026.52,-08.17
22-07-2009,10:38:47,153.751,60.685,153.674,60.792,026.54,-10.71,026.54,-08.15
22-07-2009,10:38:58,153.839,60.773,153.773,60.808,026.56,-08.12,026.56,-08.12
22-07-2009,10:39:09,153.927,60.773,153.849,60.820,026.60,-08.08,026.60,-08.08
22-07-2009,10:39:21,154.015,60.773,153.940,60.835,026.61,-08.06,026.61,-08.06
22-07-2009,10:39:32,154.103,60.773,154.016,60.847,026.63,-08.04,026.63,-08.04
22-07-2009,10:39:43,154.191,60.773,154.115,60.863,026.65,-08.01,026.65,-08.01
22-07-2009,10:39:54,154.279,60.773,154.191,60.876,026.67,-10.47,026.67,-07.99
22-07-2009,10:40:05,154.366,60.861,154.283,60.890,026.69,-10.80,026.69,-07.97
22-07-2009,10:40:17,154.454,60.861,154.359,60.903,024.33,-07.95,026.71,-07.95
22-07-2009,10:40:28,154.542,60.861,154.459,60.918,024.06,-07.93,026.72,-07.93
22-07-2009,10:40:39,154.630,60.861,154.535,60.931,024.38,-07.88,026.76,-07.88
22-07-2009,10:40:50,154.718,60.861,154.627,60.945,024.50,-07.86,026.78,-07.86
22-07-2009,10:41:02,154.806,60.861,154.703,60.957,024.24,-10.16,026.80,-07.84
22-07-2009,10:41:13,154.894,60.861,154.803,60.973,023.97,-10.42,026.81,-07.82
22-07-2009,10:41:24,154.982,60.948,154.880,60.985,024.29,-07.79,026.83,-07.79
22-07-2009,10:41:35,155.070,60.948,154.972,60.999,024.41,-07.77,026.85,-07.77
22-07-2009,10:41:47,155.157,60.948,155.049,61.011,024.15,-07.75,026.87,-07.75
22-07-2009,10:41:58,155.245,60.948,155.149,61.026,024.47,-07.73,026.89,-07.73
22-07-2009,10:42:09,155.333,60.948,155.226,61.038,026.92,-07.68,026.92,-07.68
22-07-2009,10:42:20,155.333,60.948,155.318,61.052,026.94,-10.10,026.94,-07.66
22-07-2009,10:42:32,155.509,60.948,155.395,61.064,026.96,-10.42,026.96,-07.64
22-07-2009,10:42:43,155.597,60.948,155.495,61.079,024.43,-10.76,026.98,-07.62
22-07-2009,10:42:54,155.597,61.036,155.572,61.091,027.00,-07.59,027.00,-07.59
22-07-2009,10:43:05,155.685,61.036,155.665,61.105,027.01,-07.57,027.01,-07.57
22-07-2009,10:43:17,155.773,61.036,155.742,61.117,027.03,-07.55,027.03,-07.55
22-07-2009,10:43:28,155.948,61.036,155.843,61.132,027.05,-09.81,027.05,-07.53
22-07-2009,10:43:39,155.948,61.036,155.920,61.143,027.08,-10.04,027.08,-07.48
22-07-2009,10:43:50,156.036,61.036,156.013,61.157,027.10,-10.29,027.10,-07.46
22-07-2009,10:44:02,156.124,61.036,156.091,61.168,027.12,-10.60,027.12,-07.44
22-07-2009,10:44:13,156.212,61.124,156.191,61.183,027.14,-07.41,027.14,-07.41
22-07-2009,10:44:24,156.300,61.124,156.269,61.194,027.15,-07.39,027.15,-07.39
22-07-2009,10:44:35,156.388,61.124,156.362,61.208,027.17,-07.37,027.17,-07.37
22-07-2009,10:44:46,156.476,61.124,156.440,61.219,027.19,-09.63,027.19,-07.34
22-07-2009,10:44:58,156.564,61.124,156.541,61.234,027.21,-09.87,027.21,-07.32
22-07-2009,10:45:09,156.652,61.124,156.619,61.245,027.24,-10.18,027.24,-07.28
22-07-2009,10:45:20,156.739,61.212,156.712,61.258,027.26,-07.25,027.26,-07.25
22-07-2009,10:45:31,156.827,61.212,156.790,61.270,027.28,-07.23,027.28,-07.23
22-07-2009,10:45:43,156.915,61.212,156.892,61.284,027.29,-07.21,027.29,-07.21
22-07-2009,10:45:54,157.003,61.212,156.970,61.295,027.31,-07.18,027.31,-07.18
22-07-2009,10:46:05,157.091,61.212,157.063,61.308,027.33,-09.41,027.33,-07.16
22-07-2009,10:46:16,157.179,61.212,157.142,61.319,027.35,-09.71,027.35,-07.14
22-07-2009,10:46:28,157.267,61.300,157.243,61.333,027.36,-09.95,027.36,-07.12
22-07-2009,10:46:39,157.355,61.300,157.322,61.344,027.39,-07.07,027.39,-07.07
22-07-2009,10:46:50,157.443,61.300,157.416,61.357,027.41,-07.04,027.41,-07.04
22-07-2009,10:47:01,157.530,61.300,157.494,61.368,027.43,-07.02,027.43,-07.02
22-07-2009,10:47:13,157.618,61.300,157.596,61.382,027.45,-07.00,027.45,-07.00
22-07-2009,10:47:24,157.706,61.300,157.674,61.393,027.46,-09.20,027.46,-06.98
22-07-2009,10:47:35,157.794,61.300,157.753,61.403,027.48,-09.43,027.48,-06.95
22-07-2009,10:47:46,157.882,61.300,157.847,61.416,027.50,-09.72,027.50,-06.93
22-07-2009,10:47:58,157.970,61.300,157.950,61.430,027.51,-09.95,027.51,-06.91
22-07-2009,10:48:09,158.058,61.388,158.028,61.440,027.55,-06.86,027.55,-06.86
22-07-2009,10:48:20,158.146,61.388,158.107,61.451,027.56,-06.84,027.56,-06.84
22-07-2009,10:48:31,158.234,61.388,158.202,61.464,027.58,-06.81,027.58,-06.81
22-07-2009,10:48:43,158.321,61.388,158.304,61.477,027.60,-06.79,027.60,-06.79
22-07-2009,10:48:54,158.409,61.388,158.383,61.488,027.62,-09.16,027.62,-06.77
22-07-2009,10:49:05,158.497,61.388,158.478,61.500,027.63,-09.43,027.63,-06.74
22-07-2009,10:49:16,158.585,61.388,158.557,61.510,027.65,-09.66,027.65,-06.72
22-07-2009,10:49:28,158.673,61.476,158.660,61.524,027.66,-06.70,027.66,-06.70
22-07-2009,10:49:39,158.761,61.476,158.739,61.534,027.69,-06.65,027.69,-06.65
22-07-2009,10:49:50,158.849,61.476,158.834,61.546,027.71,-06.63,027.71,-06.63
22-07-2009,10:50:01,159.025,61.476,158.913,61.556,024.94,-06.60,027.73,-06.60
22-07-2009,10:50:13,159.113,61.476,159.016,61.569,024.74,-06.58,027.75,-06.58
22-07-2009,10:50:24,159.113,61.476,159.095,61.579,027.76,-09.04,027.76,-06.55
22-07-2009,10:50:35,159.288,61.476,159.191,61.591,024.94,-09.26,027.78,-06.53
22-07-2009,10:50:46,159.376,61.476,159.270,61.601,025.14,-09.52,027.79,-06.51
22-07-2009,10:50:58,159.464,61.564,159.373,61.614,024.95,-06.48,027.81,-06.48
22-07-2009,10:51:09,159.552,61.564,159.453,61.624,025.37,-06.43,027.84,-06.43
22-07-2009,10:51:20,159.640,61.564,159.533,61.634,025.18,-06.41,027.86,-06.41
22-07-2009,10:51:31,159.728,61.564,159.628,61.646,025.39,-06.39,027.88,-06.39
22-07-2009,10:51:43,159.816,61.564,159.732,61.659,025.19,-08.57,027.89,-06.36
22-07-2009,10:51:54,159.904,61.564,159.812,61.668,025.61,-08.85,027.90,-06.34
22-07-2009,10:52:05,159.991,61.564,159.907,61.680,025.42,-09.06,027.92,-06.32
22-07-2009,10:52:16,160.079,61.564,159.987,61.690,025.64,-09.31,027.94,-06.29
22-07-2009,10:52:28,160.167,61.652,160.091,61.702,025.45,-09.52,027.95,-06.27
22-07-2009,10:52:39,160.255,61.652,160.171,61.712,027.99,-06.22,027.99,-06.22
22-07-2009,10:52:50,160.343,61.652,160.267,61.723,028.00,-06.20,028.00,-06.20
22-07-2009,10:53:02,160.431,61.652,160.347,61.733,028.02,-06.17,028.02,-06.17
22-07-2009,10:53:13,160.519,61.652,160.451,61.745,028.03,-08.39,028.03,-06.15
22-07-2009,10:53:24,160.607,61.652,160.531,61.754,028.04,-08.59,028.04,-06.12
22-07-2009,10:53:36,160.695,61.652,160.628,61.766,028.06,-08.83,028.06,-06.10
22-07-2009,10:53:47,160.782,61.652,160.708,61.775,028.07,-09.03,028.07,-06.07
22-07-2009,10:53:58,160.870,61.739,160.812,61.787,028.11,-06.03,028.11,-06.03
22-07-2009,10:54:10,160.958,61.739,160.893,61.796,028.12,-06.00,028.12,-06.00
22-07-2009,10:54:21,161.046,61.739,160.989,61.807,028.14,-05.98,028.14,-05.98
22-07-2009,10:54:32,161.134,61.739,161.070,61.816,028.15,-05.95,028.15,-05.95
22-07-2009,10:54:44,161.222,61.739,161.174,61.828,028.17,-05.93,028.17,-05.93
22-07-2009,10:54:55,161.310,61.739,161.255,61.837,028.19,-08.25,028.19,-05.90
22-07-2009,10:55:06,161.398,61.739,161.351,61.848,028.20,-08.49,028.20,-05.88
22-07-2009,10:55:17,161.486,61.827,161.432,61.857,028.21,-08.68,028.21,-05.86
22-07-2009,10:55:29,161.573,61.827,161.537,61.869,028.24,-05.81,028.24,-05.81
22-07-2009,10:55:40,161.661,61.827,161.618,61.878,028.26,-05.78,028.26,-05.78
22-07-2009,10:55:51,161.749,61.827,161.715,61.888,028.27,-05.76,028.27,-05.76
22-07-2009,10:56:03,161.837,61.827,161.820,61.900,028.29,-05.73,028.29,-05.73
22-07-2009,10:56:14,161.925,61.827,161.901,61.908,028.30,-05.71,028.30,-05.71
22-07-2009,10:56:25,162.013,61.827,161.998,61.919,028.32,-05.68,028.32,-05.68
22-07-2009,10:56:37,162.189,61.827,162.079,61.928,028.33,-08.06,028.33,-05.66
22-07-2009,10:56:48,162.189,61.915,162.184,61.939,028.35,-05.63,028.35,-05.63
22-07-2009,10:56:59,162.364,61.915,162.265,61.947,025.89,-05.59,028.37,-05.59
22-07-2009,10:57:11,162.452,61.915,162.362,61.958,028.39,-05.56,028.39,-05.56
22-07-2009,10:57:22,162.540,61.915,162.444,61.966,025.99,-05.54,028.40,-05.54
22-07-2009,10:57:33,162.628,61.915,162.549,61.977,028.41,-05.51,028.41,-05.51
22-07-2009,10:57:44,162.716,61.915,162.630,61.986,028.43,-05.49,028.43,-05.49
22-07-2009,10:57:56,162.804,61.915,162.728,61.996,028.45,-05.46,028.45,-05.46
22-07-2009,10:58:07,162.892,61.915,162.809,62.004,028.46,-05.44,028.46,-05.44
22-07-2009,10:58:18,162.980,61.915,162.915,62.015,028.47,-07.80,028.49,-05.39
22-07-2009,10:58:30,163.068,61.915,162.997,62.023,028.50,-07.95,028.50,-05.36
22-07-2009,10:58:41,163.155,61.915,163.094,62.033,028.51,-08.16,028.51,-05.34
22-07-2009,10:58:52,163.243,62.003,163.176,62.041,028.53,-05.31,028.53,-05.31
22-07-2009,10:59:04,163.331,62.003,163.282,62.052,028.54,-05.29,028.54,-05.29
22-07-2009,10:59:15,163.419,62.003,163.363,62.060,028.56,-05.26,028.56,-05.26
22-07-2009,10:59:26,163.507,62.003,163.461,62.069,028.57,-05.24,028.57,-05.24
22-07-2009,10:59:37,163.595,62.003,163.543,62.077,028.58,-05.21,028.58,-05.21
22-07-2009,10:59:49,163.683,62.003,163.649,62.088,028.61,-05.16,028.61,-05.16
22-07-2009,11:00:00,163.771,62.003,163.748,62.097,028.63,-07.35,028.63,-05.14
22-07-2009,11:00:12,163.859,62.003,163.829,62.105,028.64,-07.55,028.64,-05.11
22-07-2009,11:00:23,163.946,62.003,163.936,62.115,028.65,-07.77,028.65,-05.08
22-07-2009,11:00:34,164.034,62.003,164.018,62.123,028.67,-07.93,028.67,-05.06
22-07-2009,11:00:45,164.210,62.091,164.116,62.132,026.33,-05.03,028.68,-05.03
22-07-2009,11:00:57,164.298,62.091,164.198,62.140,026.19,-05.01,028.69,-05.01
22-07-2009,11:01:08,164.386,62.091,164.305,62.150,026.06,-04.99,028.72,-04.96
22-07-2009,11:01:19,164.474,62.091,164.387,62.157,028.73,-04.93,028.73,-04.93
22-07-2009,11:01:31,164.562,62.091,164.485,62.166,028.74,-04.91,028.74,-04.91
22-07-2009,11:01:42,164.650,62.091,164.568,62.174,028.75,-04.88,028.75,-04.88
22-07-2009,11:01:53,164.738,62.091,164.674,62.184,028.77,-07.08,028.77,-04.86
22-07-2009,11:02:05,164.825,62.091,164.757,62.191,028.78,-07.23,028.78,-04.83
22-07-2009,11:02:16,164.913,62.091,164.855,62.200,028.79,-07.42,028.79,-04.81
22-07-2009,11:02:27,165.001,62.179,164.938,62.207,028.81,-04.78,028.81,-04.78
22-07-2009,11:02:38,165.089,62.179,165.045,62.217,028.83,-04.73,028.83,-04.73
22-07-2009,11:02:50,165.177,62.179,165.127,62.224,028.84,-04.71,028.84,-04.71
22-07-2009,11:03:01,165.265,62.179,165.226,62.232,028.86,-04.68,028.86,-04.68
22-07-2009,11:03:12,165.353,62.179,165.309,62.240,028.87,-04.66,028.87,-04.66
22-07-2009,11:03:24,165.441,62.179,165.416,62.249,028.88,-04.63,028.88,-04.63
22-07-2009,11:03:35,165.529,62.179,165.499,62.256,028.89,-04.60,028.89,-04.60
22-07-2009,11:03:47,165.616,62.179,165.598,62.264,028.91,-04.58,028.91,-04.58
22-07-2009,11:03:58,165.792,62.179,165.705,62.273,026.12,-06.77,028.92,-04.55
22-07-2009,11:04:09,165.880,62.179,165.788,62.280,026.64,-06.94,028.94,-04.50
22-07-2009,11:04:20,165.968,62.179,165.887,62.289,028.95,-07.11,028.95,-04.48
22-07-2009,11:04:32,166.056,62.179,165.970,62.295,028.97,-07.25,028.97,-04.45
22-07-2009,11:04:43,166.144,62.267,166.077,62.304,026.70,-04.42,028.98,-04.42
22-07-2009,11:04:54,166.232,62.267,166.160,62.311,028.99,-04.40,028.99,-04.40
22-07-2009,11:05:06,166.320,62.267,166.260,62.319,029.00,-04.37,029.00,-04.37
22-07-2009,11:05:17,166.407,62.267,166.343,62.326,029.01,-04.35,029.01,-04.35
22-07-2009,11:05:28,166.495,62.267,166.451,62.334,029.02,-04.32,029.04,-04.30
22-07-2009,11:05:40,166.583,62.267,166.534,62.341,029.05,-04.27,029.05,-04.27
22-07-2009,11:05:51,166.671,62.267,166.633,62.349,029.06,-04.24,029.06,-04.24
22-07-2009,11:06:02,166.759,62.267,166.716,62.355,029.07,-04.22,029.07,-04.22
22-07-2009,11:06:13,166.847,62.267,166.824,62.364,029.08,-06.51,029.08,-04.19
22-07-2009,11:06:25,166.935,62.267,166.907,62.370,029.09,-06.64,029.09,-04.17
22-07-2009,11:06:36,167.023,62.267,167.007,62.378,029.11,-06.80,029.11,-04.14
22-07-2009,11:06:47,167.111,62.355,167.090,62.384,029.12,-04.11,029.12,-04.11
22-07-2009,11:06:59,167.198,62.355,167.199,62.392,029.14,-04.06,029.14,-04.06
22-07-2009,11:07:10,167.374,62.355,167.282,62.398,029.15,-04.04,029.15,-04.04
22-07-2009,11:07:21,167.462,62.355,167.382,62.406,029.16,-04.01,029.16,-04.01
22-07-2009,11:07:33,167.550,62.355,167.490,62.414,029.17,-03.98,029.17,-03.98
22-07-2009,11:07:44,167.638,62.355,167.574,62.420,029.18,-03.96,029.18,-03.96
22-07-2009,11:07:55,167.726,62.355,167.674,62.427,029.19,-03.93,029.19,-03.93
22-07-2009,11:08:06,167.814,62.355,167.757,62.433,029.20,-03.91,029.20,-03.91
22-07-2009,11:08:18,167.902,62.355,167.866,62.441,029.21,-03.88,029.21,-03.88
22-07-2009,11:08:29,167.989,62.355,167.949,62.446,029.23,-06.03,029.23,-03.83
22-07-2009,11:08:41,168.077,62.355,168.050,62.453,029.25,-06.14,029.25,-03.80
22-07-2009,11:08:52,168.165,62.355,168.133,62.459,029.25,-06.28,029.25,-03.77
22-07-2009,11:09:03,168.253,62.355,168.242,62.467,029.26,-06.44,029.26,-03.75
22-07-2009,11:09:14,168.341,62.355,168.326,62.472,029.27,-06.55,029.27,-03.72
22-07-2009,11:09:26,168.429,62.443,168.426,62.479,029.29,-03.70,029.29,-03.70
22-07-2009,11:09:37,168.517,62.443,168.510,62.485,029.29,-03.67,029.29,-03.67
22-07-2009,11:09:48,168.605,62.443,168.619,62.492,029.31,-03.62,029.31,-03.62
22-07-2009,11:10:00,168.780,62.443,168.702,62.498,029.32,-03.59,029.32,-03.59
22-07-2009,11:10:11,168.868,62.443,168.803,62.504,029.33,-03.56,029.33,-03.56
22-07-2009,11:10:22,168.956,62.443,168.887,62.510,029.35,-03.54,029.35,-03.54
22-07-2009,11:10:34,169.044,62.443,168.996,62.517,029.35,-03.51,029.35,-03.51
22-07-2009,11:10:45,169.132,62.443,169.080,62.522,029.36,-03.49,029.36,-03.49
22-07-2009,11:10:56,169.220,62.443,169.180,62.528,029.37,-03.46,029.37,-03.46
22-07-2009,11:11:07,169.308,62.443,169.264,62.534,029.38,-05.62,029.38,-03.43
22-07-2009,11:11:19,169.396,62.443,169.374,62.540,029.40,-05.73,029.40,-03.38
22-07-2009,11:11:30,169.484,62.443,169.474,62.547,029.41,-05.82,029.41,-03.35
22-07-2009,11:11:41,169.571,62.443,169.559,62.552,029.42,-05.94,029.42,-03.33
22-07-2009,11:11:53,169.659,62.443,169.668,62.558,029.43,-06.04,029.43,-03.30
22-07-2009,11:12:04,169.747,62.443,169.752,62.563,029.44,-06.17,029.44,-03.27
22-07-2009,11:12:15,169.835,62.530,169.853,62.569,029.45,-03.25,029.45,-03.25
22-07-2009,11:12:27,170.011,62.530,169.937,62.574,029.45,-03.22,029.45,-03.22
22-07-2009,11:12:38,170.099,62.530,170.047,62.581,029.47,-03.20,029.47,-03.20
22-07-2009,11:12:49,170.187,62.530,170.131,62.585,029.48,-03.14,029.48,-03.14
22-07-2009,11:13:01,170.275,62.530,170.232,62.591,029.49,-03.11,029.49,-03.11
22-07-2009,11:13:12,170.363,62.530,170.316,62.596,029.50,-03.09,029.50,-03.09
22-07-2009,11:13:23,170.450,62.530,170.426,62.602,029.51,-03.06,029.51,-03.06
22-07-2009,11:13:34,170.538,62.530,170.510,62.607,029.51,-03.04,029.51,-03.04
22-07-2009,11:13:46,170.626,62.530,170.611,62.612,029.53,-03.01,029.53,-03.01
22-07-2009,11:13:57,170.714,62.530,170.696,62.617,029.53,-02.98,029.53,-02.98
22-07-2009,11:14:08,170.802,62.530,170.806,62.623,029.54,-05.16,029.55,-02.93
22-07-2009,11:14:20,170.890,62.530,170.890,62.627,029.56,-05.22,029.56,-02.90
22-07-2009,11:14:31,170.978,62.530,170.991,62.632,029.56,-05.32,029.56,-02.87
22-07-2009,11:14:42,171.066,62.618,171.076,62.637,029.57,-02.85,029.57,-02.85
22-07-2009,11:14:53,171.241,62.618,171.186,62.642,029.58,-02.82,029.58,-02.82
22-07-2009,11:15:05,171.329,62.618,171.270,62.647,029.59,-02.79,029.59,-02.79
22-07-2009,11:15:16,171.417,62.618,171.372,62.652,029.60,-02.77,029.60,-02.77
22-07-2009,11:15:27,171.505,62.618,171.456,62.656,029.60,-02.74,029.60,-02.74
22-07-2009,11:15:38,171.593,62.618,171.566,62.661,029.62,-02.69,029.62,-02.69
22-07-2009,11:15:50,171.681,62.618,171.651,62.665,029.63,-02.66,029.63,-02.66
22-07-2009,11:16:01,171.769,62.618,171.753,62.670,029.64,-02.64,029.64,-02.64
22-07-2009,11:16:12,171.857,62.618,171.837,62.674,029.64,-02.61,029.64,-02.61
22-07-2009,11:16:23,171.945,62.618,171.948,62.679,029.65,-02.58,029.65,-02.58
22-07-2009,11:16:35,172.032,62.618,172.032,62.683,029.66,-02.55,029.66,-02.55
22-07-2009,11:16:46,172.120,62.618,172.134,62.688,029.67,-02.53,029.67,-02.53
22-07-2009,11:16:57,172.208,62.618,172.219,62.692,029.67,-02.50,029.67,-02.50
22-07-2009,11:17:08,172.384,62.618,172.329,62.697,029.68,-02.47,029.69,-02.45
22-07-2009,11:17:20,172.472,62.618,172.414,62.700,029.69,-02.42,029.69,-02.42
22-07-2009,11:17:31,172.560,62.618,172.516,62.705,029.70,-02.39,029.70,-02.39
22-07-2009,11:17:42,172.648,62.618,172.601,62.708,029.70,-02.37,029.70,-02.37
22-07-2009,11:17:54,172.736,62.618,172.711,62.713,029.71,-04.61,029.71,-02.34
22-07-2009,11:18:05,172.823,62.618,172.813,62.717,029.72,-04.67,029.72,-02.31
22-07-2009,11:18:16,172.911,62.618,172.898,62.721,029.73,-04.74,029.73,-02.29
22-07-2009,11:18:27,172.999,62.618,172.983,62.724,029.73,-04.80,029.73,-02.26
22-07-2009,11:18:39,173.087,62.618,173.093,62.729,029.74,-04.85,029.74,-02.20
22-07-2009,11:18:50,173.263,62.618,173.195,62.733,029.75,-04.91,029.75,-02.18
22-07-2009,11:19:01,173.351,62.618,173.280,62.736,029.75,-04.97,029.75,-02.15
22-07-2009,11:19:12,173.439,62.618,173.365,62.739,029.76,-05.02,029.76,-02.12
22-07-2009,11:19:24,173.527,62.706,173.476,62.743,029.77,-02.10,029.77,-02.10
22-07-2009,11:19:35,173.614,62.706,173.561,62.747,029.77,-02.07,029.77,-02.07
22-07-2009,11:19:46,173.702,62.706,173.663,62.750,029.78,-02.04,029.78,-02.04
22-07-2009,11:19:58,173.790,62.706,173.748,62.753,029.78,-02.01,029.78,-02.01
22-07-2009,11:20:09,173.878,62.706,173.859,62.757,029.80,-01.96,029.80,-01.96
22-07-2009,11:20:20,174.054,62.706,173.944,62.760,027.05,-01.93,029.80,-01.93
22-07-2009,11:20:31,174.142,62.706,174.046,62.764,027.42,-01.91,029.81,-01.91
22-07-2009,11:20:43,174.230,62.706,174.131,62.767,027.35,-01.88,029.81,-01.88
22-07-2009,11:20:54,174.318,62.706,174.242,62.770,029.82,-01.85,029.82,-01.85
22-07-2009,11:21:05,174.405,62.706,174.327,62.773,029.82,-01.83,029.82,-01.83
22-07-2009,11:21:16,174.493,62.706,174.430,62.776,029.83,-01.80,029.83,-01.80
22-07-2009,11:21:27,174.581,62.706,174.515,62.779,029.83,-01.77,029.83,-01.77
22-07-2009,11:21:39,174.669,62.706,174.626,62.783,029.84,-01.72,029.84,-01.72
22-07-2009,11:21:50,174.757,62.706,174.711,62.785,029.85,-01.69,029.85,-01.69
22-07-2009,11:22:01,174.845,62.706,174.813,62.788,029.85,-01.66,029.85,-01.66
22-07-2009,11:22:12,174.933,62.706,174.899,62.791,029.85,-01.63,029.85,-01.63
22-07-2009,11:22:24,175.021,62.706,175.009,62.794,029.86,-01.61,029.86,-01.61
22-07-2009,11:22:35,175.196,62.706,175.095,62.796,027.32,-01.58,029.87,-01.58
22-07-2009,11:22:46,175.284,62.706,175.197,62.799,029.87,-03.78,029.87,-01.55
22-07-2009,11:22:57,175.372,62.706,175.283,62.801,029.88,-03.81,029.88,-01.53
22-07-2009,11:23:08,175.460,62.706,175.394,62.804,029.88,-03.83,029.88,-01.47
22-07-2009,11:23:20,175.548,62.706,175.479,62.807,029.89,-03.85,029.89,-01.44
22-07-2009,11:23:31,175.636,62.706,175.581,62.809,029.89,-03.89,029.89,-01.42
22-07-2009,11:23:42,175.724,62.706,175.667,62.811,029.90,-03.91,029.90,-01.39
22-07-2009,11:23:53,175.812,62.706,175.778,62.814,029.90,-03.95,029.90,-01.36
22-07-2009,11:24:05,175.900,62.706,175.863,62.816,029.90,-03.97,029.90,-01.34
22-07-2009,11:24:16,175.988,62.706,175.966,62.819,029.90,-04.00,029.90,-01.31
22-07-2009,11:24:27,176.075,62.706,176.051,62.820,029.91,-04.02,029.91,-01.28
22-07-2009,11:24:39,176.251,62.706,176.162,62.823,029.91,-04.05,029.92,-01.23
22-07-2009,11:24:50,176.339,62.706,176.248,62.825,027.64,-04.04,029.92,-01.20
22-07-2009,11:25:01,176.427,62.794,176.351,62.827,029.93,-01.17,029.93,-01.17
22-07-2009,11:25:12,176.515,62.794,176.436,62.829,029.93,-01.15,029.93,-01.15
22-07-2009,11:25:23,176.603,62.794,176.547,62.831,029.93,-01.12,029.93,-01.12
22-07-2009,11:25:35,176.691,62.794,176.633,62.833,029.94,-01.09,029.94,-01.09
22-07-2009,11:25:46,176.779,62.794,176.735,62.834,029.94,-01.06,029.94,-01.06
22-07-2009,11:25:57,176.866,62.794,176.821,62.836,029.94,-01.04,029.94,-01.04
22-07-2009,11:26:08,176.954,62.794,176.932,62.838,029.94,-01.01,029.95,-00.98
22-07-2009,11:26:20,177.042,62.794,177.018,62.839,029.95,-00.95,029.95,-00.95
22-07-2009,11:26:31,177.130,62.794,177.120,62.841,029.95,-00.93,029.95,-00.93
22-07-2009,11:26:42,177.306,62.794,177.206,62.843,027.46,-00.90,029.95,-00.90
22-07-2009,11:26:53,177.394,62.794,177.317,62.844,029.96,-00.87,029.96,-00.87
22-07-2009,11:27:04,177.482,62.794,177.403,62.846,029.96,-00.84,029.96,-00.84
22-07-2009,11:27:16,177.570,62.794,177.506,62.847,029.96,-00.82,029.96,-00.82
22-07-2009,11:27:27,177.657,62.794,177.591,62.848,029.96,-00.79,029.96,-00.79
22-07-2009,11:27:38,177.745,62.794,177.703,62.850,029.97,-00.73,029.97,-00.73
22-07-2009,11:27:49,177.833,62.794,177.788,62.851,029.97,-00.71,029.97,-00.71
22-07-2009,11:28:01,177.921,62.794,177.891,62.852,029.97,-00.68,029.97,-00.68
22-07-2009,11:28:12,178.009,62.794,177.977,62.853,029.97,-00.65,029.97,-00.65
22-07-2009,11:28:23,178.097,62.794,178.088,62.854,029.97,-00.62,029.97,-00.62
22-07-2009,11:28:34,178.185,62.794,178.174,62.855,029.97,-00.60,029.97,-00.60
22-07-2009,11:28:46,178.273,62.794,178.276,62.856,029.98,-00.57,029.98,-00.57
22-07-2009,11:28:57,178.361,62.794,178.362,62.857,029.98,-00.54,029.98,-00.54
22-07-2009,11:29:08,178.448,62.794,178.473,62.858,029.98,-00.51,029.98,-00.49
22-07-2009,11:29:20,178.624,62.794,178.559,62.859,029.99,-00.46,029.99,-00.46
22-07-2009,11:29:31,178.712,62.794,178.662,62.859,029.98,-00.43,029.98,-00.43
22-07-2009,11:29:42,178.800,62.794,178.748,62.860,029.98,-00.40,029.98,-00.40
22-07-2009,11:29:53,178.888,62.706,178.859,62.861,029.99,-04.09,029.99,-00.38
22-07-2009,11:30:05,178.976,62.794,178.945,62.861,029.99,-00.35,029.99,-00.35
22-07-2009,11:30:16,179.064,62.794,179.047,62.862,029.99,-00.32,029.99,-00.32
22-07-2009,11:30:27,179.152,62.794,179.133,62.862,029.99,-00.29,029.99,-00.29
22-07-2009,11:30:38,179.239,62.794,179.244,62.863,029.99,-00.27,029.99,-00.24
22-07-2009,11:30:49,179.327,62.794,179.330,62.863,029.99,-00.21,029.99,-00.21
22-07-2009,11:31:01,179.415,62.794,179.433,62.863,029.99,-00.18,029.99,-00.18
22-07-2009,11:31:12,179.591,62.794,179.519,62.864,029.99,-00.16,029.99,-00.16
22-07-2009,11:31:23,179.679,62.794,179.630,62.864,029.99,-00.13,029.99,-00.13
22-07-2009,11:31:34,179.767,62.794,179.716,62.864,030.00,-00.10,030.00,-00.10
22-07-2009,11:31:46,179.855,62.794,179.819,62.864,029.99,-00.07,029.99,-00.07
22-07-2009,11:31:57,179.943,62.794,179.904,62.864,030.00,-00.05,030.00,-00.05
22-07-2009,11:32:08,180.030,62.794,180.016,62.864,030.00,-00.02,029.99,000.01
22-07-2009,11:32:19,180.118,62.794,180.101,62.864,030.00,000.03,030.00,000.03
22-07-2009,11:32:30,180.206,62.794,180.204,62.864,029.99,000.06,029.99,000.06
22-07-2009,11:32:42,180.382,62.794,180.290,62.864,027.70,000.09,030.00,000.09
22-07-2009,11:32:53,180.470,62.794,180.401,62.864,029.99,000.12,029.99,000.12
22-07-2009,11:33:04,180.558,62.794,180.487,62.863,029.99,000.14,029.99,000.14
22-07-2009,11:33:15,180.646,62.794,180.590,62.863,030.00,000.17,030.00,000.17
22-07-2009,11:33:27,180.734,62.794,180.676,62.863,029.99,000.20,029.99,000.20
22-07-2009,11:33:38,180.821,62.794,180.787,62.862,029.99,000.23,029.99,000.23
22-07-2009,11:33:49,180.909,62.794,180.873,62.862,029.99,000.28,029.99,000.28
22-07-2009,11:34:01,180.997,62.794,180.976,62.861,029.99,000.31,029.99,000.31
22-07-2009,11:34:12,181.173,62.794,181.061,62.861,027.19,000.34,029.99,000.34
22-07-2009,11:34:23,181.261,62.794,181.173,62.860,029.99,000.36,029.99,000.36
22-07-2009,11:34:34,181.349,62.794,181.258,62.859,029.99,000.39,029.99,000.39
22-07-2009,11:34:45,181.437,62.794,181.361,62.859,027.67,000.42,029.99,000.42
22-07-2009,11:34:57,181.525,62.794,181.447,62.858,029.99,000.45,029.99,000.45
22-07-2009,11:35:08,181.613,62.794,181.558,62.857,029.98,000.47,029.98,000.47
22-07-2009,11:35:19,181.700,62.794,181.644,62.856,029.98,000.53,029.98,000.53
22-07-2009,11:35:30,181.788,62.794,181.747,62.855,029.98,000.55,029.98,000.55
22-07-2009,11:35:42,181.876,62.794,181.832,62.854,029.98,000.58,029.98,000.58
22-07-2009,11:35:53,181.964,62.706,181.944,62.853,029.97,002.92,029.97,000.61
22-07-2009,11:36:04,182.052,62.706,182.029,62.852,029.98,002.86,029.98,000.64
22-07-2009,11:36:15,182.140,62.706,182.132,62.851,029.97,002.80,029.97,000.67
22-07-2009,11:36:26,182.316,62.706,182.218,62.849,027.52,002.75,029.97,000.69
22-07-2009,11:36:38,182.404,62.706,182.329,62.848,027.46,002.69,029.97,000.72
22-07-2009,11:36:49,182.491,62.706,182.415,62.847,029.96,002.60,029.96,000.77
22-07-2009,11:37:00,182.579,62.706,182.517,62.845,029.96,002.54,029.96,000.80
22-07-2009,11:37:11,182.667,62.706,182.603,62.844,029.96,002.48,029.96,000.83
22-07-2009,11:37:23,182.755,62.706,182.714,62.842,029.96,002.42,029.96,000.86
22-07-2009,11:37:34,182.843,62.706,182.800,62.841,029.95,002.35,029.95,000.88
22-07-2009,11:37:45,182.931,62.706,182.902,62.839,029.95,002.29,029.95,000.91
22-07-2009,11:37:56,183.019,62.706,182.988,62.838,029.95,002.22,029.95,000.94
22-07-2009,11:38:08,183.107,62.706,183.073,62.836,029.95,002.15,029.95,000.97
22-07-2009,11:38:19,183.195,62.706,183.185,62.834,029.94,002.05,029.94,001.02
22-07-2009,11:38:30,183.282,62.706,183.287,62.832,029.94,001.98,029.94,001.05
22-07-2009,11:38:41,183.458,62.706,183.373,62.831,029.93,001.91,029.93,001.08
22-07-2009,11:38:53,183.546,62.706,183.484,62.828,029.93,001.84,029.93,001.10
22-07-2009,11:39:04,183.634,62.706,183.570,62.827,029.93,001.76,029.93,001.13
22-07-2009,11:39:15,183.722,62.706,183.655,62.825,029.92,001.69,029.92,001.16
22-07-2009,11:39:26,183.810,62.706,183.758,62.823,029.92,001.61,029.92,001.18
22-07-2009,11:39:38,183.898,62.706,183.869,62.820,029.92,001.54,029.92,001.21
22-07-2009,11:39:49,183.986,62.706,183.954,62.818,029.91,001.42,029.91,001.27
22-07-2009,11:40:00,184.073,62.706,184.040,62.816,029.91,001.35,029.91,001.29
22-07-2009,11:40:11,184.161,62.706,184.142,62.814,029.91,001.26,029.91,001.32
22-07-2009,11:40:23,184.249,62.706,184.253,62.811,029.90,001.18,029.90,001.35
22-07-2009,11:40:34,184.425,62.706,184.339,62.809,029.89,001.09,029.89,001.37
22-07-2009,11:40:45,184.513,62.706,184.424,62.807,029.89,001.01,029.89,001.40
22-07-2009,11:40:56,184.601,62.706,184.527,62.804,029.89,000.92,029.89,001.43
22-07-2009,11:41:07,184.689,62.706,184.612,62.802,029.88,000.84,029.88,001.46
22-07-2009,11:41:19,184.777,62.706,184.723,62.799,029.88,000.71,029.88,001.51
22-07-2009,11:41:30,184.864,62.706,184.808,62.796,029.87,001.54,029.87,001.54
22-07-2009,11:41:41,184.952,62.706,184.911,62.793,029.87,001.57,029.87,001.57
22-07-2009,11:41:52,185.040,62.618,184.996,62.791,029.87,001.59,029.87,001.59
22-07-2009,11:42:04,185.128,62.706,185.107,62.788,029.86,001.62,029.86,001.62
22-07-2009,11:42:15,185.216,62.706,185.192,62.785,029.86,001.65,029.86,001.65
22-07-2009,11:42:26,185.304,62.706,185.295,62.782,029.85,001.68,029.85,001.68
22-07-2009,11:42:37,185.392,62.706,185.380,62.779,029.84,001.70,029.84,001.70
22-07-2009,11:42:49,185.568,62.706,185.491,62.776,029.84,001.76,029.84,001.76
22-07-2009,11:43:00,185.655,62.618,185.576,62.773,029.83,001.93,029.83,001.78
22-07-2009,11:43:11,185.743,62.618,185.678,62.770,029.82,001.82,029.82,001.81
22-07-2009,11:43:22,185.831,62.618,185.763,62.767,029.82,001.73,029.82,001.84
22-07-2009,11:43:34,185.919,62.618,185.874,62.763,029.81,001.61,029.81,001.86
22-07-2009,11:43:45,186.007,62.618,185.959,62.760,029.81,001.52,029.81,001.89
22-07-2009,11:43:56,186.095,62.618,186.061,62.757,029.81,001.40,029.81,001.92
22-07-2009,11:44:07,186.183,62.618,186.146,62.754,029.80,001.30,029.80,001.95
22-07-2009,11:44:19,186.271,62.618,186.257,62.750,029.79,001.15,029.79,002.00
22-07-2009,11:44:30,186.359,62.618,186.342,62.747,029.78,001.05,029.78,002.03
22-07-2009,11:44:41,186.534,62.618,186.444,62.743,029.78,000.93,029.78,002.05
22-07-2009,11:44:52,186.622,62.618,186.529,62.740,027.45,000.83,029.77,002.08
22-07-2009,11:45:04,186.710,62.618,186.640,62.735,029.76,000.70,029.76,002.11
22-07-2009,11:45:15,186.798,62.618,186.725,62.732,029.76,000.59,029.76,002.13
22-07-2009,11:45:26,186.886,62.618,186.827,62.728,029.75,000.47,029.75,002.16
22-07-2009,11:45:37,186.974,62.618,186.912,62.725,029.75,000.36,029.75,002.19
22-07-2009,11:45:49,187.062,62.618,187.022,62.720,029.74,000.20,029.74,002.24
22-07-2009,11:46:00,187.150,62.618,187.107,62.717,029.73,000.09,029.73,002.27
22-07-2009,11:46:11,187.238,62.618,187.209,62.712,029.72,000.04,029.72,002.30
22-07-2009,11:46:22,187.325,62.618,187.294,62.709,029.72,002.33,029.72,002.33
22-07-2009,11:46:33,187.413,62.618,187.404,62.704,029.71,002.35,029.71,002.35
22-07-2009,11:46:45,187.501,62.618,187.489,62.700,029.70,002.38,029.70,002.38
22-07-2009,11:46:56,187.677,62.618,187.591,62.696,029.69,002.41,029.69,002.41
22-07-2009,11:47:07,187.765,62.618,187.676,62.692,029.69,002.43,029.69,002.43
22-07-2009,11:47:18,187.853,62.618,187.786,62.687,029.67,002.49,029.67,002.49
22-07-2009,11:47:30,187.941,62.618,187.871,62.683,029.67,002.51,029.67,002.51
22-07-2009,11:47:41,188.029,62.618,187.973,62.679,029.66,002.54,029.66,002.54
22-07-2009,11:47:52,188.116,62.618,188.057,62.675,029.65,002.57,029.65,002.57
22-07-2009,11:48:04,188.204,62.618,188.167,62.670,029.65,002.60,029.65,002.60
22-07-2009,11:48:15,188.292,62.618,188.252,62.665,029.64,002.62,029.64,002.62
22-07-2009,11:48:26,188.380,62.618,188.354,62.661,029.63,002.65,029.63,002.65
22-07-2009,11:48:37,188.468,62.618,188.438,62.656,029.63,002.68,029.63,002.68
22-07-2009,11:48:48,188.556,62.618,188.548,62.651,029.61,002.70,029.61,002.73
22-07-2009,11:49:00,188.644,62.618,188.633,62.647,029.60,002.75,029.60,002.75
22-07-2009,11:49:11,188.820,62.618,188.734,62.642,029.60,002.78,029.60,002.78
22-07-2009,11:49:22,188.907,62.530,188.819,62.637,029.58,000.25,029.58,002.81
22-07-2009,11:49:33,188.995,62.530,188.929,62.632,029.58,000.41,029.58,002.84
22-07-2009,11:49:45,189.083,62.530,189.013,62.627,029.57,000.54,029.57,002.86
22-07-2009,11:49:56,189.171,62.530,189.114,62.622,029.56,000.70,029.56,002.89
22-07-2009,11:50:07,189.259,62.530,189.199,62.617,029.56,002.91,029.56,002.91
22-07-2009,11:50:18,189.347,62.530,189.309,62.611,029.54,002.97,029.54,002.97
22-07-2009,11:50:29,189.435,62.530,189.393,62.607,029.53,002.99,029.53,002.99
22-07-2009,11:50:41,189.523,62.530,189.494,62.601,029.52,003.02,029.52,003.02
22-07-2009,11:50:52,189.611,62.530,189.579,62.596,029.51,003.05,029.51,003.05
22-07-2009,11:51:04,189.698,62.530,189.688,62.590,029.51,003.08,029.51,003.08
22-07-2009,11:51:15,189.874,62.530,189.772,62.585,026.95,003.10,029.50,003.10
22-07-2009,11:51:26,189.962,62.530,189.873,62.580,029.49,003.13,029.49,003.13
22-07-2009,11:51:38,190.050,62.530,189.983,62.573,027.17,003.15,029.48,003.15
22-07-2009,11:51:49,190.138,62.530,190.067,62.568,029.46,003.21,029.46,003.21
22-07-2009,11:52:00,190.226,62.530,190.168,62.562,029.45,003.23,029.45,003.23
22-07-2009,11:52:11,190.314,62.530,190.252,62.557,029.44,003.26,029.44,003.26
22-07-2009,11:52:23,190.402,62.530,190.362,62.551,029.44,003.29,029.44,003.29
22-07-2009,11:52:34,190.489,62.530,190.446,62.546,029.43,003.31,029.43,003.31
22-07-2009,11:52:46,190.577,62.530,190.546,62.539,029.42,003.34,029.42,003.34
22-07-2009,11:52:57,190.665,62.443,190.630,62.534,029.41,001.17,029.41,003.37
22-07-2009,11:53:08,190.753,62.443,190.740,62.527,029.40,003.39,029.40,003.39
22-07-2009,11:53:19,190.841,62.443,190.824,62.522,029.38,003.45,029.38,003.45
22-07-2009,11:53:31,191.017,62.443,190.924,62.516,027.06,003.47,029.37,003.47
22-07-2009,11:53:42,191.105,62.443,191.008,62.510,026.94,003.50,029.36,003.50
22-07-2009,11:53:53,191.193,62.443,191.117,62.503,029.35,003.53,029.35,003.53
22-07-2009,11:54:04,191.280,62.443,191.201,62.498,029.34,003.55,029.34,003.55
22-07-2009,11:54:16,191.368,62.443,191.301,62.491,029.33,003.58,029.33,003.58
22-07-2009,11:54:27,191.456,62.443,191.385,62.486,029.32,003.60,029.32,003.60
22-07-2009,11:54:39,191.544,62.443,191.494,62.478,029.31,003.63,029.30,003.66
22-07-2009,11:54:50,191.632,62.443,191.578,62.473,029.29,003.68,029.29,003.68
22-07-2009,11:55:01,191.720,62.443,191.678,62.466,029.28,003.71,029.28,003.71
22-07-2009,11:55:12,191.808,62.443,191.762,62.460,029.27,003.74,029.27,003.74
22-07-2009,11:55:24,191.896,62.443,191.870,62.452,029.26,003.76,029.26,003.76
22-07-2009,11:55:35,191.984,62.443,191.971,62.445,029.25,003.79,029.25,003.79
22-07-2009,11:55:46,192.159,62.355,192.054,62.440,029.24,003.81,029.24,003.81
22-07-2009,11:55:58,192.247,62.355,192.163,62.432,026.49,003.84,029.23,003.84
22-07-2009,11:56:09,192.335,62.355,192.246,62.426,029.21,003.89,029.21,003.89
22-07-2009,11:56:20,192.423,62.355,192.346,62.419,026.86,003.92,029.20,003.92
22-07-2009,11:56:32,192.423,62.355,192.430,62.412,029.19,003.94,029.19,003.94
22-07-2009,11:56:43,192.511,62.355,192.538,62.405,029.18,003.97,029.18,003.97
22-07-2009,11:56:54,192.599,62.355,192.621,62.398,029.16,004.00,029.16,004.00
22-07-2009,11:57:06,192.775,62.355,192.721,62.391,029.16,004.02,029.16,004.02
22-07-2009,11:57:17,192.863,62.355,192.805,62.385,029.15,004.05,029.15,004.05
22-07-2009,11:57:28,192.950,62.355,192.913,62.376,029.14,004.08,029.12,004.10
22-07-2009,11:57:39,193.038,62.355,192.996,62.370,029.11,004.13,029.11,004.13
22-07-2009,11:57:51,193.126,62.355,193.096,62.362,029.10,004.15,029.10,004.15
22-07-2009,11:58:02,193.214,62.355,193.179,62.356,029.09,004.18,029.09,004.18
22-07-2009,11:58:13,193.302,62.355,193.287,62.348,029.08,004.20,029.08,004.20
22-07-2009,11:58:25,193.390,62.355,193.370,62.341,029.06,004.23,029.06,004.23
22-07-2009,11:58:36,193.478,62.267,193.469,62.333,029.06,004.26,029.06,004.26
22-07-2009,11:58:47,193.566,62.267,193.552,62.327,029.04,004.28,029.04,004.28
22-07-2009,11:58:59,193.741,62.267,193.660,62.318,029.02,004.33,029.02,004.33
22-07-2009,11:59:10,193.829,62.267,193.760,62.310,029.01,004.36,029.01,004.36
22-07-2009,11:59:21,193.917,62.267,193.842,62.303,029.00,004.39,029.00,004.39
22-07-2009,11:59:33,194.005,62.267,193.950,62.294,028.99,004.41,028.99,004.41
22-07-2009,11:59:44,194.093,62.267,194.033,62.287,028.98,004.44,028.98,004.44
22-07-2009,11:59:55,194.181,62.267,194.132,62.279,028.96,004.46,028.96,004.46
22-07-2009,12:00:07,194.269,62.267,194.215,62.272,028.95,004.49,028.95,004.49
22-07-2009,12:00:18,194.357,62.267,194.322,62.263,028.94,004.51,028.94,004.51
22-07-2009,12:00:29,194.445,62.267,194.405,62.256,028.92,004.57,028.92,004.57
22-07-2009,12:00:40,194.532,62.179,194.504,62.248,028.90,004.59,028.90,004.59
22-07-2009,12:00:52,194.620,62.179,194.587,62.240,028.89,004.62,028.89,004.62
22-07-2009,12:01:03,194.708,62.179,194.694,62.231,028.88,004.64,028.88,004.64
22-07-2009,12:01:14,194.796,62.179,194.776,62.224,028.86,004.67,028.86,004.67
22-07-2009,12:01:26,194.972,62.179,194.875,62.215,026.44,004.69,028.85,004.69
22-07-2009,12:01:37,195.060,62.179,194.958,62.208,026.28,004.72,028.84,004.72
22-07-2009,12:01:48,195.148,62.179,195.065,62.198,028.83,004.74,028.81,004.77
22-07-2009,12:01:59,195.236,62.179,195.147,62.191,028.80,004.79,028.80,004.79
22-07-2009,12:02:11,195.323,62.179,195.246,62.182,028.79,004.82,028.79,004.82
22-07-2009,12:02:22,195.411,62.179,195.328,62.175,028.78,004.84,028.78,004.84
22-07-2009,12:02:33,195.499,62.179,195.435,62.165,028.76,004.87,028.76,004.87
22-07-2009,12:02:44,195.587,62.179,195.517,62.157,028.75,004.90,028.75,004.90
22-07-2009,12:02:56,195.675,62.091,195.615,62.148,028.74,004.92,028.74,004.92
22-07-2009,12:03:07,195.763,62.091,195.697,62.141,028.73,004.95,028.73,004.95
22-07-2009,12:03:18,195.851,62.091,195.804,62.131,028.70,005.00,028.70,005.00
22-07-2009,12:03:29,195.939,62.091,195.886,62.123,028.69,005.02,028.69,005.02
22-07-2009,12:03:41,196.027,62.091,195.984,62.114,028.67,005.05,028.67,005.05
22-07-2009,12:03:52,196.114,62.091,196.066,62.106,028.66,005.07,028.66,005.07
22-07-2009,12:04:03,196.202,62.091,196.172,62.096,028.65,005.10,028.65,005.10
22-07-2009,12:04:14,196.290,62.091,196.254,62.088,028.63,005.12,028.63,005.12
22-07-2009,12:04:26,196.378,62.091,196.352,62.078,028.62,005.15,028.62,005.15
22-07-2009,12:04:37,196.466,62.003,196.434,62.070,028.60,005.17,028.60,005.17
22-07-2009,12:04:48,196.554,62.003,196.540,62.060,028.59,005.20,028.58,005.22
22-07-2009,12:04:59,196.642,62.003,196.622,62.052,028.57,005.25,028.57,005.25
22-07-2009,12:05:11,196.730,62.003,196.720,62.042,028.55,005.27,028.55,005.27
22-07-2009,12:05:22,196.818,62.003,196.801,62.034,028.54,005.30,028.54,005.30
22-07-2009,12:05:33,196.905,62.003,196.907,62.023,028.53,005.33,028.53,005.33
22-07-2009,12:05:44,197.081,62.003,196.989,62.015,028.51,005.35,028.51,005.35
22-07-2009,12:05:56,197.169,62.003,197.086,62.005,028.50,005.37,028.50,005.37
22-07-2009,12:06:07,197.257,62.003,197.168,61.997,028.48,005.40,028.48,005.40
22-07-2009,12:06:18,197.345,62.003,197.273,61.986,028.47,005.42,028.47,005.42
22-07-2009,12:06:29,197.433,62.003,197.355,61.977,028.44,005.47,028.44,005.47
22-07-2009,12:06:41,197.521,61.915,197.452,61.967,028.42,005.50,028.42,005.50
22-07-2009,12:06:52,197.609,61.915,197.533,61.959,028.41,005.52,028.41,005.52
22-07-2009,12:07:03,197.696,61.915,197.639,61.947,028.40,005.55,028.40,005.55
22-07-2009,12:07:14,197.784,61.915,197.720,61.939,028.38,005.57,028.38,005.57
22-07-2009,12:07:25,197.872,61.915,197.817,61.929,028.37,005.60,028.37,005.60
22-07-2009,12:07:37,197.960,61.915,197.898,61.920,028.35,005.62,028.35,005.62
22-07-2009,12:07:48,198.048,61.915,198.003,61.909,028.34,005.65,028.34,005.65
22-07-2009,12:07:59,198.136,61.915,198.084,61.900,028.31,005.70,028.31,005.70
22-07-2009,12:08:10,198.224,61.915,198.181,61.889,028.30,005.72,028.30,005.72
22-07-2009,12:08:22,198.312,61.915,198.262,61.880,028.28,005.75,028.28,005.75
22-07-2009,12:08:33,198.400,61.827,198.367,61.869,028.27,005.77,028.27,005.77
22-07-2009,12:08:44,198.488,61.827,198.447,61.860,028.25,005.79,028.25,005.79
22-07-2009,12:08:55,198.575,61.827,198.544,61.849,028.24,005.82,028.24,005.82
22-07-2009,12:09:06,198.663,61.827,198.625,61.840,028.22,005.84,028.22,005.84
22-07-2009,12:09:18,198.751,61.827,198.730,61.828,028.21,005.87,028.21,005.87
22-07-2009,12:09:29,198.839,61.827,198.810,61.819,028.18,005.92,028.18,005.92
22-07-2009,12:09:40,198.927,61.827,198.907,61.808,028.16,005.94,028.16,005.94
22-07-2009,12:09:51,199.015,61.827,198.987,61.799,028.15,005.96,028.15,005.96
22-07-2009,12:10:03,199.103,61.739,199.092,61.787,028.13,005.99,028.13,005.99
22-07-2009,12:10:14,199.191,61.739,199.172,61.778,028.12,006.01,028.12,006.01
22-07-2009,12:10:25,199.279,61.739,199.268,61.767,028.10,006.04,028.10,006.04
22-07-2009,12:10:37,199.366,61.739,199.348,61.757,028.09,006.06,028.09,006.06
22-07-2009,12:10:48,199.454,61.739,199.453,61.745,028.07,006.09,028.07,006.09
22-07-2009,12:10:59,199.542,61.739,199.533,61.736,028.04,006.14,028.04,006.14
22-07-2009,12:11:10,199.630,61.739,199.629,61.724,028.03,006.16,028.03,006.16
22-07-2009,12:11:21,199.718,61.739,199.709,61.715,028.01,006.18,028.01,006.18
22-07-2009,12:11:33,199.806,61.739,199.813,61.702,028.00,006.21,028.00,006.21
22-07-2009,12:11:44,199.894,61.652,199.893,61.693,027.98,006.23,027.98,006.23
22-07-2009,12:11:55,199.982,61.652,199.989,61.681,027.96,006.26,027.96,006.26
22-07-2009,12:12:06,200.157,61.652,200.068,61.671,027.95,006.28,027.95,006.28
22-07-2009,12:12:18,200.157,61.652,200.172,61.659,027.93,006.30,027.93,006.30
22-07-2009,12:12:29,200.333,61.652,200.252,61.649,027.90,006.35,027.90,006.35
22-07-2009,12:12:40,200.421,61.652,200.347,61.637,027.89,006.38,027.89,006.38
22-07-2009,12:12:51,200.509,61.652,200.427,61.627,027.87,006.40,027.87,006.40
22-07-2009,12:13:03,200.597,61.652,200.530,61.614,027.85,006.42,027.85,006.42
22-07-2009,12:13:14,200.685,61.652,200.610,61.605,027.84,006.45,027.84,006.45
22-07-2009,12:13:25,200.773,61.564,200.705,61.593,027.82,006.47,027.82,006.47
22-07-2009,12:13:36,200.861,61.564,200.785,61.583,027.81,006.49,027.81,006.49
22-07-2009,12:13:48,200.948,61.564,200.888,61.569,027.79,006.52,027.79,006.52
22-07-2009,12:13:59,201.036,61.564,200.967,61.559,027.76,006.56,027.76,006.56
22-07-2009,12:14:10,201.124,61.564,201.062,61.547,027.74,006.59,027.74,006.59
22-07-2009,12:14:21,201.212,61.564,201.141,61.537,027.73,006.61,027.73,006.61
22-07-2009,12:14:33,201.300,61.564,201.244,61.524,027.71,006.64,027.71,006.64
22-07-2009,12:14:44,201.388,61.564,201.323,61.513,027.69,006.66,027.69,006.66
22-07-2009,12:14:55,201.476,61.564,201.418,61.501,027.68,006.69,027.68,006.69
22-07-2009,12:15:06,201.564,61.476,201.497,61.491,027.66,006.71,027.66,006.71
22-07-2009,12:15:18,201.652,61.476,201.600,61.477,027.64,006.73,027.64,006.73
22-07-2009,12:15:29,201.739,61.476,201.679,61.467,027.61,006.78,027.61,006.78
22-07-2009,12:15:40,201.827,61.476,201.758,61.456,027.59,006.80,027.59,006.80
22-07-2009,12:15:51,201.915,61.476,201.852,61.444,027.58,006.83,027.58,006.83
22-07-2009,12:16:03,202.003,61.476,201.954,61.430,027.56,006.85,027.56,006.85
22-07-2009,12:16:14,202.091,61.476,202.033,61.419,027.54,006.87,027.54,006.87
22-07-2009,12:16:25,202.179,61.476,202.127,61.407,027.53,006.90,027.53,006.90
22-07-2009,12:16:36,202.267,61.388,202.206,61.396,027.51,006.92,027.51,006.92
22-07-2009,12:16:47,202.355,61.388,202.285,61.385,027.49,006.94,027.49,006.94
22-07-2009,12:16:59,202.443,61.388,202.387,61.371,027.46,006.99,027.46,006.99
22-07-2009,12:17:10,202.530,61.388,202.481,61.358,027.44,007.01,027.44,007.01
22-07-2009,12:17:21,202.618,61.388,202.559,61.348,027.43,007.03,027.43,007.03
22-07-2009,12:17:32,202.706,61.388,202.637,61.337,027.41,007.06,027.41,007.06
22-07-2009,12:17:44,202.794,61.388,202.739,61.323,027.39,007.08,027.39,007.08
22-07-2009,12:17:55,202.882,61.300,202.833,61.309,027.37,007.10,027.37,007.10
22-07-2009,12:18:06,202.970,61.300,202.911,61.298,027.36,007.13,027.36,007.13
22-07-2009,12:18:17,203.058,61.300,202.989,61.287,027.34,007.15,027.34,007.15
22-07-2009,12:18:29,203.146,61.300,203.090,61.273,027.31,007.20,027.31,007.20
22-07-2009,12:18:40,203.234,61.300,203.168,61.262,027.29,007.22,027.29,007.22
22-07-2009,12:18:51,203.321,61.300,203.262,61.249,027.27,007.24,027.27,007.24
22-07-2009,12:19:03,203.409,61.300,203.363,61.234,027.25,007.26,027.25,007.26
22-07-2009,12:19:14,203.497,61.300,203.441,61.223,027.24,007.29,027.24,007.29
22-07-2009,12:19:25,203.585,61.300,203.519,61.211,027.22,007.31,027.22,007.31
22-07-2009,12:19:36,203.673,61.212,203.612,61.198,027.20,007.33,027.20,007.33
22-07-2009,12:19:47,203.761,61.212,203.689,61.187,027.18,007.36,027.18,007.36
22-07-2009,12:19:59,203.849,61.212,203.790,61.172,027.15,007.40,027.15,007.40
22-07-2009,12:20:10,203.937,61.212,203.868,61.160,027.13,007.43,027.13,007.43
22-07-2009,12:20:21,204.025,61.212,203.961,61.147,027.11,007.45,027.11,007.45
22-07-2009,12:20:32,204.025,61.212,204.038,61.135,027.09,007.47,027.09,007.47
22-07-2009,12:20:44,204.113,61.124,204.139,61.120,027.08,007.49,027.08,007.49
22-07-2009,12:20:55,204.200,61.124,204.216,61.109,027.06,007.51,027.06,007.51
22-07-2009,12:21:06,204.288,61.124,204.309,61.095,027.04,007.54,027.04,007.54
22-07-2009,12:21:17,204.376,61.124,204.386,61.083,027.03,007.56,027.03,007.56
22-07-2009,12:21:29,204.464,61.124,204.486,61.068,026.99,007.61,026.99,007.61
22-07-2009,12:21:40,204.552,61.124,204.563,61.056,026.97,007.63,026.97,007.63
22-07-2009,12:21:51,204.640,61.124,204.656,61.042,026.95,007.65,026.95,007.65
22-07-2009,12:22:02,204.728,61.036,204.732,61.030,026.93,007.67,026.93,007.67
22-07-2009,12:22:13,204.816,61.036,204.832,61.015,026.92,007.70,026.92,007.70
22-07-2009,12:22:25,204.904,61.036,204.909,61.003,026.90,007.72,026.90,007.72
22-07-2009,12:22:36,204.991,61.036,205.001,60.988,026.88,007.74,026.88,007.74
22-07-2009,12:22:47,205.079,61.036,205.078,60.976,026.86,007.76,026.86,007.76
22-07-2009,12:22:58,205.167,61.036,205.178,60.961,026.83,007.81,026.83,007.81
22-07-2009,12:23:10,205.255,60.948,205.254,60.949,026.81,007.83,026.81,007.83
22-07-2009,12:23:21,205.343,60.948,205.346,60.934,026.79,007.85,026.79,007.85
22-07-2009,12:23:32,205.431,60.948,205.423,60.922,026.78,007.87,026.78,007.87
22-07-2009,12:23:43,205.519,60.948,205.522,60.906,026.75,007.89,026.75,007.89
22-07-2009,12:23:55,205.607,60.948,205.598,60.894,026.74,007.92,026.74,007.92
22-07-2009,12:24:06,205.695,60.948,205.690,60.880,026.72,007.94,026.72,007.94
22-07-2009,12:24:17,205.782,60.948,205.766,60.867,026.70,007.96,026.70,007.96
22-07-2009,12:24:28,205.870,60.948,205.865,60.851,026.68,010.32,026.66,008.00
22-07-2009,12:24:40,205.958,60.861,205.941,60.839,026.65,008.03,026.65,008.03
22-07-2009,12:24:51,206.046,60.861,206.033,60.824,026.63,008.05,026.63,008.05
22-07-2009,12:25:02,206.134,60.861,206.109,60.812,026.61,008.07,026.61,008.07
22-07-2009,12:25:13,206.222,60.861,206.207,60.795,026.59,008.09,026.59,008.09
22-07-2009,12:25:25,206.310,60.861,206.283,60.783,026.57,008.12,026.57,008.12
22-07-2009,12:25:36,206.398,60.861,206.374,60.768,026.55,010.36,026.55,008.14
22-07-2009,12:25:47,206.486,60.773,206.450,60.755,026.53,008.16,026.53,008.16
22-07-2009,12:25:58,206.573,60.773,206.549,60.739,026.51,008.18,026.50,008.20
22-07-2009,12:26:09,206.661,60.773,206.624,60.726,026.48,008.22,026.48,008.22
22-07-2009,12:26:21,206.749,60.773,206.715,60.711,026.46,008.24,026.46,008.24
22-07-2009,12:26:32,206.837,60.773,206.790,60.698,026.44,008.27,026.44,008.27
22-07-2009,12:26:43,206.925,60.773,206.889,60.682,026.42,008.29,026.42,008.29
22-07-2009,12:26:54,207.013,60.685,206.964,60.669,026.40,008.31,026.40,008.31
22-07-2009,12:27:06,207.101,60.685,207.054,60.653,026.38,008.33,026.38,008.33
22-07-2009,12:27:17,207.189,60.685,207.130,60.641,026.37,008.35,026.37,008.35
22-07-2009,12:27:28,207.189,60.685,207.227,60.624,026.35,008.37,026.33,008.40
22-07-2009,12:27:39,207.277,60.685,207.303,60.611,026.31,008.42,026.31,008.42
22-07-2009,12:27:50,207.364,60.685,207.393,60.595,026.29,008.44,026.29,008.44
22-07-2009,12:28:02,207.452,60.597,207.468,60.582,026.27,008.46,026.27,008.46
22-07-2009,12:28:13,207.540,60.597,207.565,60.565,026.25,008.48,026.25,008.48
22-07-2009,12:28:24,207.628,60.597,207.640,60.552,026.23,008.50,026.23,008.50
22-07-2009,12:28:35,207.716,60.597,207.730,60.536,026.22,008.52,026.22,008.52
22-07-2009,12:28:47,207.804,60.597,207.805,60.523,026.20,008.54,026.20,008.54
22-07-2009,12:28:58,207.892,60.597,207.902,60.506,026.18,008.57,026.18,008.57
22-07-2009,12:29:09,207.980,60.597,207.977,60.493,026.14,011.10,026.14,008.61
22-07-2009,12:29:20,208.068,60.509,208.066,60.477,026.12,008.63,026.12,008.63
22-07-2009,12:29:32,208.155,60.509,208.141,60.464,026.10,008.65,026.10,008.65
22-07-2009,12:29:43,208.243,60.509,208.238,60.446,026.08,008.67,026.08,008.67
22-07-2009,12:29:54,208.331,60.509,208.312,60.433,026.07,008.69,026.07,008.69
22-07-2009,12:30:06,208.419,60.509,208.401,60.417,026.04,010.93,026.04,008.71
22-07-2009,12:30:17,208.507,60.509,208.476,60.403,026.03,011.27,026.03,008.73
22-07-2009,12:30:28,208.595,60.421,208.572,60.386,026.00,008.75,026.00,008.75
22-07-2009,12:30:39,208.683,60.421,208.646,60.372,025.97,008.80,025.97,008.80
22-07-2009,12:30:50,208.771,60.421,208.735,60.356,025.95,008.82,025.95,008.82
22-07-2009,12:31:02,208.771,60.421,208.810,60.342,025.93,008.84,025.93,008.84
22-07-2009,12:31:13,208.859,60.421,208.906,60.325,025.91,011.08,025.91,008.86
22-07-2009,12:31:24,208.946,60.333,208.980,60.311,025.89,008.88,025.89,008.88
22-07-2009,12:31:35,209.034,60.333,209.068,60.294,025.87,008.90,025.87,008.90
22-07-2009,12:31:47,209.122,60.333,209.142,60.281,025.85,008.92,025.85,008.92
22-07-2009,12:31:58,209.210,60.333,209.238,60.263,025.83,008.94,025.83,008.94
22-07-2009,12:32:09,209.298,60.333,209.312,60.249,025.80,008.98,025.80,008.98
22-07-2009,12:32:20,209.386,60.333,209.400,60.232,025.78,011.42,025.78,009.00
22-07-2009,12:32:31,209.474,60.245,209.474,60.218,025.76,009.02,025.76,009.02
22-07-2009,12:32:43,209.562,60.245,209.569,60.200,025.74,009.04,025.74,009.04
22-07-2009,12:32:54,209.650,60.245,209.643,60.186,025.72,009.07,025.72,009.07
22-07-2009,12:33:05,209.738,60.245,209.731,60.170,025.70,009.09,025.70,009.09
22-07-2009,12:33:16,209.825,60.245,209.804,60.156,025.68,009.10,025.68,009.10
22-07-2009,12:33:28,209.913,60.157,209.899,60.137,025.66,009.13,025.66,009.13
22-07-2009,12:33:39,210.001,60.157,209.973,60.123,025.62,009.17,025.62,009.17
22-07-2009,12:33:50,210.001,60.157,210.060,60.106,025.60,009.19,025.60,009.19
22-07-2009,12:34:02,210.089,60.157,210.133,60.092,025.58,009.21,025.58,009.21
22-07-2009,12:34:13,210.177,60.157,210.228,60.074,025.56,009.23,025.56,009.23
22-07-2009,12:34:24,210.265,60.157,210.301,60.059,025.54,011.60,025.54,009.25
22-07-2009,12:34:35,210.353,60.070,210.389,60.042,025.52,009.27,025.52,009.27
22-07-2009,12:34:46,210.441,60.070,210.462,60.028,025.50,009.29,025.50,009.29
22-07-2009,12:34:58,210.529,60.070,210.556,60.009,025.49,009.31,025.49,009.31
22-07-2009,12:35:09,210.616,60.070,210.629,59.995,025.45,009.35,025.45,009.35
22-07-2009,12:35:20,210.704,60.070,210.716,59.978,025.42,009.37,025.42,009.37
22-07-2009,12:35:31,210.792,60.070,210.789,59.963,025.41,011.94,025.41,009.39
22-07-2009,12:35:43,210.880,59.982,210.883,59.944,025.38,009.41,025.38,009.41
22-07-2009,12:35:54,210.968,59.982,210.955,59.930,025.37,009.43,025.37,009.43
22-07-2009,12:36:05,211.056,59.982,211.042,59.912,025.34,009.45,025.34,009.45
22-07-2009,12:36:16,211.144,59.982,211.115,59.898,025.33,009.47,025.33,009.47
22-07-2009,12:36:28,211.144,59.982,211.187,59.883,025.31,011.85,025.31,009.49
22-07-2009,12:36:39,211.232,59.894,211.281,59.864,025.27,009.53,025.27,009.53
22-07-2009,12:36:50,211.320,59.894,211.367,59.846,025.25,009.55,025.25,009.55
22-07-2009,12:37:01,211.407,59.894,211.439,59.832,025.23,009.57,025.23,009.57
22-07-2009,12:37:12,211.495,59.894,211.511,59.817,025.21,009.59,025.21,009.59
22-07-2009,12:37:24,211.583,59.894,211.605,59.798,025.19,011.91,025.19,009.61
22-07-2009,12:37:35,211.671,59.894,211.691,59.780,025.17,012.29,025.17,009.63
22-07-2009,12:37:46,211.759,59.806,211.763,59.765,025.15,009.65,025.15,009.65
22-07-2009,12:37:58,211.847,59.806,211.856,59.746,025.13,009.66,025.13,009.66
22-07-2009,12:38:09,211.935,59.806,211.928,59.731,025.09,009.70,025.09,009.70
22-07-2009,12:38:20,212.023,59.806,212.000,59.716,025.07,009.72,025.07,009.72
22-07-2009,12:38:31,212.111,59.806,212.085,59.698,025.05,012.34,025.05,009.74
22-07-2009,12:38:43,212.198,59.718,212.178,59.678,025.03,009.76,025.03,009.76
22-07-2009,12:38:54,212.198,59.718,212.250,59.663,025.01,009.78,025.01,009.78
22-07-2009,12:39:05,212.286,59.718,212.321,59.648,024.99,009.80,024.99,009.80
22-07-2009,12:39:16,212.374,59.718,212.407,59.630,024.97,009.82,024.97,009.82
22-07-2009,12:39:28,212.462,59.718,212.478,59.615,024.95,012.31,024.95,009.84
22-07-2009,12:39:39,212.550,59.630,212.570,59.595,024.91,009.88,024.91,009.88
22-07-2009,12:39:50,212.638,59.630,212.642,59.580,024.89,009.90,024.89,009.90
22-07-2009,12:40:01,212.726,59.630,212.727,59.562,024.87,009.92,024.87,009.92
22-07-2009,12:40:12,212.814,59.630,212.798,59.546,024.85,009.94,024.85,009.94
22-07-2009,12:40:24,212.814,59.630,212.890,59.526,024.83,012.45,024.83,009.95
22-07-2009,12:40:35,212.902,59.542,212.975,59.508,024.81,009.97,024.81,009.97
22-07-2009,12:40:46,212.989,59.542,213.046,59.492,024.79,009.99,024.79,009.99
22-07-2009,12:40:58,213.077,59.542,213.138,59.472,024.77,010.01,024.77,010.01
22-07-2009,12:41:09,213.165,59.542,213.209,59.457,024.73,010.05,024.73,010.05
22-07-2009,12:41:20,213.253,59.542,213.293,59.438,024.71,012.48,024.71,010.07
22-07-2009,12:41:31,213.341,59.454,213.364,59.423,024.69,010.09,024.69,010.09
22-07-2009,12:41:43,213.429,59.454,213.455,59.403,024.67,010.11,024.67,010.11
22-07-2009,12:41:54,213.517,59.454,213.526,59.387,024.65,010.13,024.65,010.13
22-07-2009,12:42:05,213.605,59.454,213.596,59.371,024.63,010.14,024.63,010.14
22-07-2009,12:42:16,213.605,59.454,213.680,59.353,024.61,012.60,024.61,010.16
22-07-2009,12:42:28,213.693,59.366,213.772,59.332,024.59,010.18,024.59,010.18
22-07-2009,12:42:39,213.780,59.366,213.842,59.317,024.55,010.22,024.55,010.22
22-07-2009,12:42:50,213.868,59.366,213.912,59.301,024.53,010.24,024.53,010.24
22-07-2009,12:43:01,213.956,59.366,213.996,59.282,024.51,010.26,024.51,010.26
22-07-2009,12:43:13,214.044,59.366,214.087,59.261,024.49,012.68,024.49,010.27
22-07-2009,12:43:24,214.132,59.279,214.157,59.245,024.47,010.29,024.47,010.29
22-07-2009,12:43:35,214.220,59.279,214.227,59.230,024.45,010.31,024.45,010.31
22-07-2009,12:43:46,214.308,59.279,214.310,59.210,024.43,010.33,024.43,010.33
22-07-2009,12:43:58,214.396,59.279,214.401,59.190,024.41,010.35,024.41,010.35
22-07-2009,12:44:09,214.396,59.279,214.471,59.174,024.37,012.90,024.37,010.39
22-07-2009,12:44:20,214.484,59.191,214.554,59.155,024.35,010.40,024.35,010.40
22-07-2009,12:44:32,214.571,59.191,214.638,59.135,024.33,010.42,024.33,010.42
22-07-2009,12:44:43,214.659,59.191,214.714,59.118,024.31,010.44,024.31,010.44
22-07-2009,12:44:54,214.747,59.191,214.783,59.101,024.29,010.46,024.29,010.46
22-07-2009,12:45:06,214.835,59.191,214.867,59.082,024.27,013.08,024.27,010.48
22-07-2009,12:45:17,214.923,59.103,214.936,59.066,024.25,010.50,024.25,010.50
22-07-2009,12:45:28,215.011,59.103,215.026,59.045,024.21,010.53,024.21,010.53
22-07-2009,12:45:39,215.099,59.103,215.095,59.029,024.19,010.55,024.19,010.55
22-07-2009,12:45:51,215.099,59.103,215.178,59.009,024.17,012.81,024.17,010.57
22-07-2009,12:46:02,215.187,59.103,215.247,58.993,024.15,013.22,024.15,010.59
22-07-2009,12:46:14,215.275,59.015,215.336,58.972,024.13,010.60,024.13,010.60
22-07-2009,12:46:25,215.363,59.015,215.405,58.955,024.11,010.62,024.11,010.62
22-07-2009,12:46:36,215.450,59.015,215.488,58.936,024.09,010.64,024.09,010.64
22-07-2009,12:46:47,215.538,59.015,215.556,58.919,024.07,012.95,024.07,010.66
22-07-2009,12:46:59,215.626,58.927,215.646,58.898,024.03,010.69,024.03,010.69
22-07-2009,12:47:10,215.714,58.927,215.728,58.878,024.01,010.71,024.01,010.71
22-07-2009,12:47:21,215.802,58.927,215.797,58.862,023.99,010.73,023.99,010.73
22-07-2009,12:47:33,215.802,58.927,215.886,58.840,023.97,010.75,023.97,010.75
22-07-2009,12:47:44,215.890,58.927,215.954,58.823,023.95,013.25,023.95,010.76
22-07-2009,12:47:55,215.978,58.839,216.036,58.804,023.93,010.78,023.93,010.78
22-07-2009,12:48:07,216.066,58.839,216.104,58.787,023.91,010.80,023.91,010.80
22-07-2009,12:48:18,216.154,58.839,216.193,58.765,023.89,010.82,023.89,010.82
22-07-2009,12:48:29,216.241,58.839,216.261,58.749,023.85,010.85,023.85,010.85
22-07-2009,12:48:41,216.329,58.751,216.343,58.728,023.83,010.87,023.83,010.87
22-07-2009,12:48:52,216.417,58.751,216.411,58.712,023.81,010.89,023.81,010.89
22-07-2009,12:49:03,216.417,58.751,216.499,58.690,023.79,010.91,023.79,010.91
22-07-2009,12:49:14,216.505,58.751,216.567,58.673,023.77,010.92,023.77,010.92
22-07-2009,12:49:26,216.593,58.751,216.648,58.653,023.75,013.30,023.75,010.94
22-07-2009,12:49:37,216.681,58.663,216.716,58.636,023.73,010.96,023.73,010.96
22-07-2009,12:49:49,216.769,58.663,216.804,58.614,023.71,010.98,023.69,010.99
22-07-2009,12:50:00,216.857,58.663,216.872,58.597,023.67,011.01,023.67,011.01
22-07-2009,12:50:11,216.945,58.663,216.953,58.577,023.65,011.03,023.65,011.03
22-07-2009,12:50:22,216.945,58.663,217.020,58.560,023.63,013.53,023.63,011.04
22-07-2009,12:50:34,217.032,58.575,217.108,58.538,023.61,011.06,023.61,011.06
22-07-2009,12:50:45,217.120,58.575,217.189,58.517,023.59,011.08,023.59,011.08
22-07-2009,12:50:56,217.208,58.575,217.256,58.500,023.57,011.10,023.57,011.10
22-07-2009,12:51:08,217.296,58.575,217.344,58.478,023.55,013.46,023.55,011.11
22-07-2009,12:51:19,217.384,58.487,217.411,58.461,023.51,011.15,023.51,011.15
22-07-2009,12:51:30,217.472,58.487,217.491,58.440,023.49,011.17,023.49,011.17
22-07-2009,12:51:42,217.472,58.487,217.558,58.423,023.47,011.18,023.47,011.18
22-07-2009,12:51:53,217.560,58.487,217.645,58.400,023.45,011.20,023.45,011.20
22-07-2009,12:52:04,217.648,58.487,217.712,58.383,023.43,013.72,023.43,011.22
22-07-2009,12:52:15,217.736,58.400,217.792,58.362,023.41,011.23,023.41,011.23
22-07-2009,12:52:27,217.823,58.400,217.859,58.345,023.39,011.25,023.39,011.25
22-07-2009,12:52:38,217.911,58.400,217.946,58.322,023.37,011.27,023.35,011.28
22-07-2009,12:52:50,217.999,58.400,218.013,58.305,023.33,013.57,023.33,011.30
22-07-2009,12:53:01,217.999,58.400,218.093,58.284,025.64,014.09,023.31,011.32
22-07-2009,12:53:12,218.087,58.312,218.159,58.267,023.29,011.33,023.29,011.33
22-07-2009,12:53:23,218.175,58.312,218.246,58.244,023.27,011.35,023.27,011.35
22-07-2009,12:53:35,218.263,58.312,218.312,58.226,023.25,011.37,023.25,011.37
22-07-2009,12:53:46,218.351,58.312,218.392,58.205,023.23,013.93,023.23,011.38
22-07-2009,12:53:57,218.439,58.224,218.458,58.188,023.21,011.40,023.21,011.40
22-07-2009,12:54:09,218.439,58.224,218.544,58.165,025.80,011.43,023.17,011.43
22-07-2009,12:54:20,218.527,58.224,218.610,58.147,023.15,011.45,023.15,011.45
22-07-2009,12:54:31,218.614,58.224,218.689,58.126,023.13,013.81,023.13,011.47
22-07-2009,12:54:43,218.702,58.136,218.775,58.103,023.11,011.48,023.11,011.48
22-07-2009,12:54:54,218.790,58.136,218.841,58.086,023.09,011.50,023.09,011.50
22-07-2009,12:55:05,218.878,58.136,218.920,58.064,023.07,011.52,023.07,011.52
22-07-2009,12:55:16,218.966,58.136,218.986,58.047,023.05,011.53,023.05,011.53
22-07-2009,12:55:28,218.966,58.136,219.071,58.023,023.03,014.12,023.03,011.55
22-07-2009,12:55:39,219.054,58.048,219.137,58.006,022.99,011.58,022.99,011.58
22-07-2009,12:55:50,219.142,58.048,219.216,57.984,022.97,011.60,022.97,011.60
22-07-2009,12:56:02,219.230,58.048,219.281,57.966,022.95,011.61,022.95,011.61
22-07-2009,12:56:13,219.318,58.048,219.366,57.943,022.93,014.15,022.93,011.63
22-07-2009,12:56:24,219.405,57.960,219.432,57.925,022.91,011.65,022.91,011.65
22-07-2009,12:56:36,219.405,57.960,219.510,57.904,025.51,011.66,022.89,011.66
22-07-2009,12:56:47,219.493,57.960,219.576,57.886,022.87,011.68,022.87,011.68
22-07-2009,12:56:58,219.581,57.960,219.660,57.862,022.83,014.06,022.83,011.71
22-07-2009,12:57:10,219.669,57.872,219.726,57.844,022.81,011.73,022.81,011.73
22-07-2009,12:57:21,219.757,57.872,219.804,57.822,022.79,011.74,022.79,011.74
22-07-2009,12:57:32,219.845,57.872,219.869,57.804,022.77,011.76,022.77,011.76
22-07-2009,12:57:43,219.845,57.872,219.953,57.781,025.46,013.97,022.75,011.78
22-07-2009,12:57:55,219.933,57.784,220.018,57.763,022.73,011.79,022.73,011.79
22-07-2009,12:58:06,220.021,57.784,220.096,57.741,022.71,011.81,022.71,011.81
22-07-2009,12:58:17,220.109,57.784,220.161,57.723,022.69,011.82,022.69,011.82
22-07-2009,12:58:29,220.196,57.784,220.245,57.699,022.65,011.85,022.65,011.85
22-07-2009,12:58:40,220.284,57.784,220.310,57.681,022.63,014.36,022.63,011.87
22-07-2009,12:58:51,220.372,57.696,220.387,57.659,025.18,011.89,022.61,011.89
22-07-2009,12:59:03,220.372,57.696,220.471,57.635,022.59,011.90,022.59,011.90
22-07-2009,12:59:14,220.460,57.696,220.535,57.617,022.57,011.92,022.57,011.92
22-07-2009,12:59:25,220.548,57.696,220.613,57.594,022.55,014.29,022.55,011.93
22-07-2009,12:59:37,220.636,57.609,220.677,57.576,022.53,011.95,022.53,011.95
22-07-2009,12:59:48,220.724,57.609,220.761,57.552,022.51,011.96,022.51,011.96
22-07-2009,12:59:59,220.724,57.609,220.825,57.534,025.00,012.00,022.47,012.00
22-07-2009,13:00:11,220.812,57.609,220.902,57.511,022.45,014.34,022.45,012.01
22-07-2009,13:00:22,220.900,57.521,220.966,57.493,022.44,012.03,022.44,012.03
22-07-2009,13:00:33,220.988,57.521,221.049,57.469,022.41,012.04,022.41,012.04
22-07-2009,13:00:44,221.075,57.521,221.113,57.450,022.39,012.06,022.39,012.06
22-07-2009,13:00:56,221.163,57.521,221.190,57.428,022.37,014.30,022.37,012.07
22-07-2009,13:01:07,221.163,57.433,221.254,57.409,022.35,012.09,022.35,012.09
22-07-2009,13:01:19,221.251,57.433,221.336,57.385,022.34,012.10,022.32,012.12
22-07-2009,13:01:30,221.339,57.433,221.400,57.366,022.30,012.13,022.30,012.13
22-07-2009,13:01:41,221.427,57.433,221.477,57.344,022.27,012.15,022.27,012.15
22-07-2009,13:01:52,221.515,57.345,221.540,57.325,022.26,014.74,022.26,012.17
22-07-2009,13:02:03,221.603,57.345,221.623,57.301,022.24,012.18,022.24,012.18
22-07-2009,13:02:15,221.603,57.345,221.686,57.282,022.22,012.19,022.22,012.19
22-07-2009,13:02:26,221.691,57.345,221.762,57.260,022.20,012.21,022.20,012.21
22-07-2009,13:02:37,221.779,57.345,221.826,57.241,022.18,014.72,022.18,012.23
22-07-2009,13:02:48,221.866,57.257,221.908,57.216,022.16,012.24,022.14,012.26
22-07-2009,13:03:00,221.954,57.257,221.971,57.197,022.12,012.27,022.12,012.27
22-07-2009,13:03:11,221.954,57.257,222.047,57.175,024.41,012.29,022.10,012.29
22-07-2009,13:03:22,222.042,57.257,222.110,57.156,022.08,014.73,022.08,012.30
22-07-2009,13:03:33,222.130,57.169,222.192,57.131,022.06,012.32,022.06,012.32
22-07-2009,13:03:45,222.218,57.169,222.255,57.112,022.04,012.33,022.04,012.33
22-07-2009,13:03:56,222.306,57.169,222.330,57.089,022.02,012.35,022.02,012.35
22-07-2009,13:04:07,222.306,57.169,222.393,57.070,022.00,014.73,022.00,012.36
22-07-2009,13:04:19,222.394,57.081,222.475,57.046,021.96,012.39,021.96,012.39
22-07-2009,13:04:30,222.482,57.081,222.537,57.026,021.95,012.41,021.95,012.41
22-07-2009,13:04:41,222.570,57.081,222.612,57.004,021.93,012.42,021.93,012.42
22-07-2009,13:04:57,222.657,57.081,222.719,56.971,021.91,014.99,021.91,012.44
22-07-2009,13:05:08,222.745,56.993,222.781,56.952,019.70,011.20,021.87,012.46
22-07-2009,13:05:20,222.833,56.993,222.862,56.927,021.85,012.48,021.85,012.48
22-07-2009,13:05:31,222.833,56.993,222.925,56.908,024.12,012.49,021.83,012.49
22-07-2009,13:05:42,222.921,56.993,222.987,56.888,021.81,015.03,021.81,012.51
22-07-2009,13:05:53,223.009,56.905,223.062,56.865,021.79,012.52,021.79,012.52
22-07-2009,13:06:05,223.097,56.905,223.143,56.840,021.77,012.54,021.77,012.54
22-07-2009,13:06:16,223.097,56.905,223.205,56.821,024.44,012.55,021.75,012.55
22-07-2009,13:06:27,223.185,56.905,223.267,56.801,021.73,015.06,021.73,012.57
22-07-2009,13:06:38,223.273,56.818,223.341,56.778,021.69,012.59,021.69,012.59
22-07-2009,13:06:50,223.361,56.818,223.422,56.753,021.67,012.61,021.67,012.61
22-07-2009,13:07:01,223.448,56.818,223.483,56.734,021.65,012.62,021.65,012.62
22-07-2009,13:07:12,223.448,56.818,223.558,56.710,024.36,015.21,021.63,012.64
22-07-2009,13:07:23,223.536,56.730,223.619,56.691,021.62,012.65,021.62,012.65
22-07-2009,13:07:35,223.624,56.730,223.699,56.665,021.59,012.67,021.59,012.67
22-07-2009,13:07:46,223.712,56.730,223.761,56.646,021.58,012.68,021.58,012.68
22-07-2009,13:07:57,223.800,56.730,223.835,56.622,021.56,015.17,021.56,012.69
22-07-2009,13:08:08,223.800,56.642,223.896,56.603,023.93,012.72,021.52,012.72
22-07-2009,13:08:20,223.888,56.642,223.976,56.577,021.50,012.74,021.50,012.74
22-07-2009,13:08:31,223.976,56.642,224.038,56.558,021.48,012.75,021.48,012.75
22-07-2009,13:08:42,224.064,56.642,224.111,56.534,021.46,015.25,021.46,012.77
22-07-2009,13:08:53,224.152,56.554,224.172,56.515,024.16,012.78,021.44,012.78
22-07-2009,13:09:05,224.152,56.554,224.252,56.489,023.94,012.79,021.43,012.79
22-07-2009,13:09:16,224.239,56.554,224.313,56.469,021.40,012.81,021.40,012.81
22-07-2009,13:09:27,224.327,56.554,224.386,56.446,021.39,015.42,021.39,012.82
22-07-2009,13:09:39,224.415,56.466,224.447,56.426,021.35,012.85,021.35,012.85
22-07-2009,13:09:50,224.503,56.466,224.527,56.400,021.33,012.86,021.33,012.86
22-07-2009,13:10:01,224.503,56.466,224.587,56.380,021.31,012.88,021.31,012.88
22-07-2009,13:10:13,224.591,56.466,224.660,56.356,021.29,015.52,021.29,012.89
22-07-2009,13:10:24,224.679,56.378,224.721,56.337,021.27,012.90,021.27,012.90
22-07-2009,13:10:35,224.767,56.378,224.800,56.311,021.25,012.92,021.25,012.92
22-07-2009,13:10:47,224.855,56.378,224.861,56.291,021.23,012.93,021.23,012.93
22-07-2009,13:10:58,224.855,56.378,224.933,56.267,021.22,015.62,021.22,012.95
22-07-2009,13:11:09,224.943,56.290,224.994,56.247,021.17,012.97,021.17,012.97
22-07-2009,13:11:20,225.030,56.290,225.072,56.221,021.16,012.99,021.16,012.99
22-07-2009,13:11:32,225.118,56.290,225.133,56.201,021.14,013.00,021.14,013.00
22-07-2009,13:11:43,225.118,56.290,225.205,56.177,021.12,015.74,021.12,013.01
22-07-2009,13:11:54,225.206,56.202,225.265,56.157,021.10,013.03,021.10,013.03
22-07-2009,13:12:05,225.294,56.202,225.344,56.131,021.08,013.04,021.08,013.04
22-07-2009,13:12:16,225.382,56.202,225.404,56.111,021.06,015.26,021.06,013.06
22-07-2009,13:12:28,225.382,56.114,225.476,56.086,023.39,013.07,021.04,013.07
22-07-2009,13:12:39,225.470,56.114,225.536,56.066,021.00,013.10,021.00,013.10
22-07-2009,13:12:50,225.558,56.114,225.614,56.040,020.99,013.11,020.99,013.11
22-07-2009,13:13:01,225.646,56.114,225.674,56.020,020.97,015.39,020.97,013.12
22-07-2009,13:13:13,225.646,56.027,225.746,55.996,023.45,013.14,020.95,013.14
22-07-2009,13:13:24,225.734,56.027,225.805,55.975,020.93,013.15,020.93,013.15
22-07-2009,13:13:35,225.821,56.027,225.883,55.949,020.92,013.16,020.92,013.16
22-07-2009,13:13:46,225.909,56.027,225.943,55.929,020.90,015.52,020.90,013.18
22-07-2009,13:13:57,225.997,55.939,226.014,55.904,020.88,013.19,020.88,013.19
22-07-2009,13:14:09,225.997,55.939,226.074,55.884,020.84,013.21,020.84,013.21
22-07-2009,13:14:20,226.085,55.939,226.151,55.858,020.82,013.23,020.82,013.23
22-07-2009,13:14:31,226.173,55.939,226.211,55.837,020.80,015.68,020.80,013.24
22-07-2009,13:14:42,226.261,55.851,226.282,55.813,020.78,013.26,020.78,013.26
22-07-2009,13:14:54,226.261,55.851,226.341,55.792,020.76,013.27,020.76,013.27
22-07-2009,13:15:05,226.349,55.851,226.418,55.766,020.74,013.28,020.74,013.28
22-07-2009,13:15:16,226.437,55.851,226.477,55.745,020.73,015.83,020.73,013.30
22-07-2009,13:15:28,226.525,55.763,226.548,55.721,020.71,013.31,020.71,013.31
22-07-2009,13:15:39,226.525,55.763,226.613,55.698,025.27,016.30,025.27,016.30
22-07-2009,13:15:51,226.613,55.763,226.684,55.673,020.65,013.35,020.65,013.35
22-07-2009,13:16:02,226.700,55.675,226.743,55.653,020.63,013.36,020.63,013.36
22-07-2009,13:16:13,226.788,55.675,226.819,55.626,020.62,013.37,020.62,013.37
22-07-2009,13:16:25,226.876,55.675,226.890,55.601,020.60,013.39,020.60,013.39
22-07-2009,13:16:37,226.876,55.675,226.955,55.579,020.58,015.71,020.58,013.40
22-07-2009,13:16:49,226.964,55.675,227.025,55.554,024.65,019.01,024.65,016.11
22-07-2009,13:17:00,227.052,55.587,227.084,55.533,020.52,013.44,020.52,013.44
22-07-2009,13:17:11,227.140,55.587,227.160,55.506,020.51,013.45,020.51,013.45
22-07-2009,13:17:23,227.140,55.587,227.218,55.486,020.48,015.90,020.48,013.46
22-07-2009,13:17:35,227.228,55.499,227.289,55.461,020.46,013.48,020.46,013.48
22-07-2009,13:17:46,227.316,55.499,227.364,55.434,020.45,013.49,020.45,013.49
22-07-2009,13:17:57,227.404,55.499,227.423,55.413,020.43,013.50,020.43,013.50
22-07-2009,13:18:08,227.404,55.499,227.493,55.388,020.41,016.08,020.39,013.53
22-07-2009,13:18:20,227.491,55.411,227.551,55.367,020.38,013.54,020.38,013.54
22-07-2009,13:18:31,227.579,55.411,227.627,55.340,020.36,013.55,020.36,013.55
22-07-2009,13:18:42,227.667,55.411,227.685,55.319,020.34,015.78,020.34,013.56
22-07-2009,13:18:53,227.667,55.323,227.754,55.294,020.32,013.58,020.32,013.58
22-07-2009,13:19:05,227.755,55.323,227.812,55.273,020.31,013.59,020.31,013.59
22-07-2009,13:19:16,227.843,55.323,227.888,55.246,020.29,013.60,020.29,013.60
22-07-2009,13:19:27,227.931,55.323,227.945,55.225,020.27,015.98,020.27,013.62
22-07-2009,13:19:38,227.931,55.323,228.015,55.200,020.25,016.49,020.23,013.64
22-07-2009,13:19:49,228.019,55.236,228.073,55.179,020.21,013.65,020.21,013.65
22-07-2009,13:20:01,228.107,55.236,228.148,55.151,020.19,013.66,020.19,013.66
22-07-2009,13:20:12,228.107,55.236,228.205,55.130,022.64,016.20,020.18,013.68
22-07-2009,13:20:23,228.195,55.148,228.274,55.105,020.16,013.69,020.16,013.69
22-07-2009,13:20:34,228.282,55.148,228.332,55.084,020.14,013.70,020.14,013.70
22-07-2009,13:20:45,228.370,55.148,228.389,55.063,020.12,013.71,020.12,013.71
22-07-2009,13:20:57,228.370,55.148,228.464,55.036,022.44,016.42,020.10,013.72
22-07-2009,13:21:08,228.458,55.060,228.533,55.010,020.09,013.74,020.07,013.75
22-07-2009,13:21:19,228.546,55.060,228.590,54.989,020.05,013.76,020.05,013.76
22-07-2009,13:21:31,228.634,55.060,228.647,54.968,020.03,015.98,020.03,013.77
22-07-2009,13:21:42,228.634,54.972,228.722,54.940,020.02,013.79,020.02,013.79
22-07-2009,13:21:53,228.722,54.972,228.790,54.915,020.00,013.80,020.00,013.80
22-07-2009,13:22:04,228.810,54.972,228.847,54.893,019.98,013.81,019.98,013.81
22-07-2009,13:22:16,228.898,54.972,228.921,54.866,019.96,016.21,019.96,013.82
22-07-2009,13:22:27,228.898,54.884,228.978,54.844,019.94,013.83,019.94,013.83
22-07-2009,13:22:38,228.986,54.884,229.035,54.823,019.93,013.85,019.93,013.85
22-07-2009,13:22:49,229.073,54.884,229.103,54.798,023.87,016.64,023.87,016.64
22-07-2009,13:23:01,229.073,54.884,229.177,54.770,019.87,016.47,019.87,013.88
22-07-2009,13:23:12,229.161,54.796,229.234,54.748,019.86,013.89,019.86,013.89
22-07-2009,13:23:23,229.249,54.796,229.290,54.727,019.84,013.90,019.84,013.90
22-07-2009,13:23:34,229.337,54.796,229.358,54.701,019.82,016.19,019.82,013.92
22-07-2009,13:23:46,229.337,54.708,229.432,54.673,019.80,013.93,019.80,013.93
22-07-2009,13:23:57,229.425,54.708,229.488,54.652,019.79,013.94,019.79,013.94
22-07-2009,13:24:08,229.513,54.708,229.556,54.626,019.75,013.97,019.75,013.97
22-07-2009,13:24:19,229.601,54.708,229.612,54.605,019.73,016.46,019.73,013.98
22-07-2009,13:24:31,229.601,54.620,229.686,54.577,019.72,013.99,019.72,013.99
22-07-2009,13:24:42,229.689,54.620,229.742,54.555,019.69,014.00,019.69,014.00
22-07-2009,13:24:54,229.777,54.620,229.809,54.529,019.68,014.01,019.68,014.01
22-07-2009,13:25:05,229.777,54.620,229.865,54.508,019.66,016.73,019.66,014.02
22-07-2009,13:25:16,229.864,54.532,229.938,54.480,015.71,011.23,015.71,011.23
22-07-2009,13:25:27,229.952,54.532,229.994,54.458,023.56,016.85,023.56,016.85
22-07-2009,13:25:39,230.040,54.532,230.062,54.432,019.59,016.48,019.59,014.07
22-07-2009,13:25:50,230.040,54.532,230.118,54.410,019.57,017.01,019.57,014.08
22-07-2009,13:26:01,230.128,54.445,230.190,54.382,019.55,014.09,019.55,014.09
22-07-2009,13:26:12,230.216,54.445,230.246,54.361,019.54,014.10,019.54,014.10
22-07-2009,13:26:24,230.216,54.445,230.313,54.334,021.94,016.76,019.52,014.11
22-07-2009,13:26:35,230.304,54.357,230.369,54.313,019.51,014.13,019.51,014.13
22-07-2009,13:26:46,230.392,54.357,230.441,54.284,019.49,014.14,019.49,014.14
22-07-2009,13:26:58,230.480,54.357,230.497,54.263,019.47,016.40,019.47,014.15
22-07-2009,13:27:09,230.480,54.269,230.563,54.236,019.44,014.17,019.44,014.17
22-07-2009,13:27:20,230.568,54.269,230.619,54.215,019.42,014.18,019.42,014.18
22-07-2009,13:27:31,230.655,54.269,230.691,54.186,019.40,014.19,019.40,014.19
22-07-2009,13:27:43,230.655,54.269,230.746,54.164,019.38,016.71,019.38,014.21
22-07-2009,13:27:54,230.743,54.181,230.812,54.138,019.37,014.22,019.37,014.22
22-07-2009,13:28:05,230.831,54.181,230.868,54.116,019.35,014.23,019.35,014.23
22-07-2009,13:28:16,230.919,54.181,230.939,54.088,019.33,016.47,019.33,014.24
22-07-2009,13:28:27,230.919,54.181,230.995,54.066,019.31,017.01,019.31,014.25
22-07-2009,13:28:39,231.007,54.093,231.061,54.039,019.28,014.27,019.28,014.27
22-07-2009,13:28:50,231.095,54.093,231.116,54.018,019.26,014.28,019.26,014.28
22-07-2009,13:29:01,231.095,54.093,231.187,53.989,021.55,016.79,019.25,014.29
22-07-2009,13:29:12,231.183,54.005,231.242,53.967,019.23,014.30,019.23,014.30
22-07-2009,13:29:24,231.271,54.005,231.308,53.940,019.21,014.32,019.21,014.32
22-07-2009,13:29:35,231.271,54.005,231.363,53.918,021.50,014.33,019.19,014.33
22-07-2009,13:29:46,231.359,54.005,231.434,53.890,019.18,017.11,019.18,014.34
22-07-2009,13:29:57,231.446,53.917,231.489,53.868,019.16,014.35,019.16,014.35
22-07-2009,13:30:08,231.534,53.917,231.554,53.841,019.13,014.37,019.13,014.37
22-07-2009,13:30:20,231.534,53.917,231.609,53.819,019.11,016.74,019.11,014.38
22-07-2009,13:30:31,231.622,53.917,231.680,53.790,019.09,017.28,019.09,014.39
22-07-2009,13:30:42,231.710,53.829,231.734,53.768,019.08,014.40,019.08,014.40
22-07-2009,13:30:53,231.710,53.829,231.800,53.741,019.06,014.41,019.06,014.41
22-07-2009,13:31:05,231.798,53.829,231.854,53.719,019.04,017.07,019.04,014.42
22-07-2009,13:31:16,231.886,53.741,231.925,53.690,019.03,014.44,019.03,014.44
22-07-2009,13:31:27,231.974,53.741,231.979,53.668,019.01,014.45,019.01,014.45
22-07-2009,13:31:38,231.974,53.741,232.044,53.641,018.98,016.87,018.98,014.47
22-07-2009,13:31:50,232.062,53.741,232.098,53.619,018.96,017.41,018.96,014.48
22-07-2009,13:32:01,232.150,53.654,232.168,53.590,018.94,014.49,018.94,014.49
22-07-2009,13:32:12,232.150,53.654,232.223,53.568,018.93,014.50,018.93,014.50
22-07-2009,13:32:23,232.238,53.654,232.287,53.541,018.91,017.10,018.91,014.51
22-07-2009,13:32:35,232.325,53.566,232.341,53.519,018.89,014.52,018.89,014.52
22-07-2009,13:32:46,232.325,53.566,232.411,53.490,018.88,014.53,018.88,014.53
22-07-2009,13:32:57,232.413,53.566,232.465,53.467,018.86,016.90,018.86,014.54
22-07-2009,13:33:08,232.501,53.566,232.530,53.440,018.84,017.45,018.83,014.56
22-07-2009,13:33:20,232.501,53.478,232.584,53.418,018.81,014.57,018.81,014.57
22-07-2009,13:33:31,232.589,53.478,232.653,53.389,018.79,014.58,018.79,014.58
22-07-2009,13:33:42,232.677,53.478,232.707,53.366,018.78,017.27,018.78,014.59
22-07-2009,13:33:53,232.677,53.390,232.771,53.339,018.76,014.60,018.76,014.60
22-07-2009,13:34:05,232.765,53.390,232.825,53.317,018.75,014.61,018.75,014.61
22-07-2009,13:34:16,232.853,53.390,232.894,53.288,018.73,016.92,018.73,014.62
22-07-2009,13:34:27,232.941,53.302,232.948,53.265,018.71,014.64,018.71,014.64
22-07-2009,13:34:38,232.941,53.302,233.012,53.238,018.69,014.64,018.68,014.66
22-07-2009,13:34:49,233.029,53.302,233.065,53.215,018.66,014.67,018.66,014.67
22-07-2009,13:35:01,233.116,53.302,233.134,53.186,018.65,017.30,018.65,014.68
22-07-2009,13:35:12,233.116,53.214,233.188,53.163,018.63,014.69,018.63,014.69
22-07-2009,13:35:23,233.204,53.214,233.251,53.136,018.62,014.70,018.62,014.70
22-07-2009,13:35:34,233.292,53.214,233.304,53.114,018.59,017.12,018.59,014.71
22-07-2009,13:35:45,233.292,53.126,233.357,53.091,018.58,014.72,018.58,014.72
22-07-2009,13:35:57,233.380,53.126,233.426,53.062,018.56,014.73,018.56,014.73
22-07-2009,13:36:08,233.468,53.126,233.490,53.034,018.55,014.74,018.53,014.75
22-07-2009,13:36:19,233.468,53.126,233.543,53.012,018.52,017.51,018.52,014.76
22-07-2009,13:36:30,233.556,53.038,233.596,52.989,018.50,014.77,018.50,014.77
22-07-2009,13:36:42,233.644,53.038,233.664,52.959,018.48,014.78,018.48,014.78
22-07-2009,13:36:53,233.644,53.038,233.728,52.932,018.47,017.23,018.47,014.79
22-07-2009,13:37:04,233.732,52.950,233.780,52.909,018.45,014.80,018.45,014.80
22-07-2009,13:37:16,233.820,52.950,233.849,52.880,018.43,014.81,018.43,014.81
22-07-2009,13:37:27,233.820,52.950,233.901,52.857,018.42,017.06,018.42,014.82
22-07-2009,13:37:38,233.907,52.862,233.954,52.834,018.40,014.83,018.40,014.83
22-07-2009,13:37:49,233.907,52.862,234.017,52.807,024.78,017.81,022.05,017.81
22-07-2009,13:38:01,233.995,52.862,234.085,52.777,018.36,014.86,018.36,014.86
22-07-2009,13:38:12,234.083,52.862,234.137,52.754,014.67,014.50,014.67,011.89
22-07-2009,13:38:23,234.171,52.775,234.200,52.727,021.99,017.85,021.99,017.85
22-07-2009,13:38:34,234.259,52.775,234.252,52.704,018.31,014.89,018.31,014.89
22-07-2009,13:38:46,234.259,52.775,234.320,52.674,018.29,017.15,018.29,014.90
22-07-2009,13:38:57,234.347,52.775,234.373,52.651,018.28,017.88,018.28,014.91
22-07-2009,13:39:08,234.435,52.687,234.435,52.623,018.24,014.93,018.24,014.93
22-07-2009,13:39:19,234.435,52.687,234.487,52.600,018.23,014.93,018.23,014.93
22-07-2009,13:39:31,234.523,52.687,234.555,52.570,018.21,017.57,018.21,014.95
22-07-2009,13:39:42,234.611,52.599,234.607,52.547,018.20,014.96,018.20,014.96
22-07-2009,13:39:53,234.698,52.599,234.669,52.520,018.18,014.96,018.18,014.96
22-07-2009,13:40:04,234.698,52.599,234.721,52.497,018.17,017.42,018.17,014.97
22-07-2009,13:40:16,234.786,52.511,234.788,52.467,018.15,014.98,018.15,014.98
22-07-2009,13:40:27,234.786,52.511,234.840,52.444,018.13,014.99,018.13,014.99
22-07-2009,13:40:38,234.874,52.511,234.902,52.416,018.12,015.00,018.10,015.01
22-07-2009,13:40:49,234.962,52.511,234.954,52.393,018.08,017.86,018.08,015.02
22-07-2009,13:41:01,234.962,52.423,235.021,52.363,018.07,015.03,018.07,015.03
22-07-2009,13:41:12,235.050,52.423,235.073,52.340,018.05,015.04,018.05,015.04
22-07-2009,13:41:23,235.138,52.423,235.134,52.312,018.04,017.61,018.04,015.05
22-07-2009,13:41:35,235.138,52.335,235.186,52.289,018.03,015.06,018.03,015.06
22-07-2009,13:41:46,235.226,52.335,235.253,52.259,018.01,015.07,018.01,015.07
22-07-2009,13:41:57,235.314,52.335,235.304,52.235,017.99,017.47,017.99,015.08
22-07-2009,13:42:08,235.314,52.247,235.366,52.207,017.98,015.09,017.96,015.10
22-07-2009,13:42:19,235.402,52.247,235.417,52.184,017.95,015.11,017.95,015.11
22-07-2009,13:42:31,235.489,52.247,235.484,52.154,017.93,015.12,017.93,015.12
22-07-2009,13:42:42,235.489,52.159,235.535,52.131,017.92,017.92,017.92,015.13
22-07-2009,13:42:53,235.577,52.159,235.596,52.103,017.90,015.13,017.90,015.13
22-07-2009,13:43:04,235.665,52.159,235.647,52.079,017.89,015.14,017.89,015.14
22-07-2009,13:43:16,235.665,52.159,235.713,52.049,017.87,017.63,017.87,015.15
22-07-2009,13:43:27,235.753,52.071,235.764,52.026,017.85,015.16,017.85,015.16
22-07-2009,13:43:38,235.753,52.071,235.826,51.998,017.84,015.17,017.83,015.18
22-07-2009,13:43:49,235.841,52.071,235.876,51.974,017.81,017.52,017.81,015.19
22-07-2009,13:44:00,235.929,52.071,235.927,51.951,017.79,018.09,017.79,015.20
22-07-2009,13:44:12,235.929,51.984,235.993,51.921,017.78,015.21,017.78,015.21
22-07-2009,13:44:23,236.017,51.984,236.054,51.893,017.76,015.22,017.76,015.22
22-07-2009,13:44:34,236.105,51.896,236.105,51.869,017.74,017.97,017.74,015.22
22-07-2009,13:44:45,236.105,51.896,236.156,51.846,017.73,015.23,017.73,015.23
22-07-2009,13:44:57,236.193,51.896,236.221,51.815,017.72,015.24,017.72,015.24
22-07-2009,13:45:08,236.280,51.896,236.277,51.789,017.70,017.81,017.70,015.25
22-07-2009,13:45:19,236.280,51.808,236.332,51.763,019.44,016.80,019.44,016.80
22-07-2009,13:45:31,236.368,51.808,236.398,51.733,017.65,015.28,017.65,015.28
22-07-2009,13:45:42,236.456,51.808,236.448,51.709,017.64,017.65,017.64,015.29
22-07-2009,13:45:53,236.456,51.720,236.499,51.686,017.63,015.30,017.63,015.30
22-07-2009,13:46:04,236.632,51.720,236.559,51.658,017.61,015.31,017.61,015.31
22-07-2009,13:46:16,236.632,51.720,236.624,51.627,017.60,015.32,017.60,015.32
22-07-2009,13:46:27,236.720,51.720,236.675,51.603,017.58,018.12,017.58,015.32
22-07-2009,13:46:38,236.720,51.632,236.735,51.575,017.55,015.34,017.55,015.34
22-07-2009,13:46:50,236.720,51.632,236.785,51.551,017.54,015.35,017.54,015.35
22-07-2009,13:47:01,236.808,51.632,236.850,51.521,017.52,018.03,017.52,015.36
22-07-2009,13:47:12,236.896,51.544,236.900,51.497,017.50,015.37,017.50,015.37
22-07-2009,13:47:24,236.896,51.544,236.960,51.469,017.49,015.38,017.49,015.38
22-07-2009,13:47:35,236.984,51.544,237.010,51.445,017.48,017.77,017.48,015.39
22-07-2009,13:47:46,237.071,51.456,237.075,51.414,017.46,015.39,017.46,015.39
22-07-2009,13:47:58,237.071,51.456,237.124,51.390,017.45,015.40,017.45,015.40
22-07-2009,13:48:09,237.159,51.456,237.184,51.362,017.42,017.68,017.42,015.42
22-07-2009,13:48:20,237.159,51.456,237.234,51.338,017.41,018.26,017.41,015.43
22-07-2009,13:48:32,237.247,51.368,237.299,51.307,017.39,015.44,017.39,015.44
22-07-2009,13:48:43,237.335,51.368,237.348,51.284,017.38,015.45,017.38,015.45
22-07-2009,13:48:54,237.335,51.368,237.408,51.255,017.36,018.17,017.36,015.46
22-07-2009,13:49:06,237.423,51.280,237.472,51.224,017.35,015.46,017.35,015.46
22-07-2009,13:49:17,237.599,51.280,237.522,51.200,017.33,015.47,017.33,015.47
22-07-2009,13:49:28,237.599,51.280,237.581,51.172,017.30,018.10,017.30,015.49
22-07-2009,13:49:39,237.687,51.193,237.630,51.148,017.29,015.50,017.29,015.50
22-07-2009,13:49:51,237.687,51.193,237.694,51.117,017.27,015.51,017.27,015.51
22-07-2009,13:50:02,237.687,51.193,237.744,51.093,017.26,017.90,017.26,015.51
22-07-2009,13:50:13,237.775,51.105,237.803,51.064,017.24,015.52,017.24,015.52
22-07-2009,13:50:25,237.775,51.105,237.852,51.040,017.23,015.53,017.23,015.53
22-07-2009,13:50:36,237.950,51.105,237.916,51.009,017.22,017.83,017.22,015.54
22-07-2009,13:50:47,238.038,51.105,237.965,50.985,017.20,018.41,017.20,015.55
22-07-2009,13:50:59,238.038,51.017,238.024,50.957,017.17,015.57,017.17,015.57
22-07-2009,13:51:10,238.126,51.017,238.073,50.933,017.15,015.57,017.15,015.57
22-07-2009,13:51:21,238.126,51.017,238.137,50.902,017.14,018.34,017.14,015.58
22-07-2009,13:51:32,238.126,50.929,238.185,50.878,017.13,015.59,017.13,015.59
22-07-2009,13:51:44,238.214,50.929,238.244,50.849,017.12,015.60,017.12,015.60
22-07-2009,13:51:55,238.390,50.929,238.293,50.825,014.68,018.10,017.10,015.60
22-07-2009,13:52:06,238.390,50.841,238.356,50.794,017.08,015.61,017.08,015.61
22-07-2009,13:52:18,238.478,50.841,238.405,50.770,017.07,015.62,017.07,015.62
22-07-2009,13:52:29,238.478,50.841,238.464,50.741,017.04,018.05,017.04,015.64
22-07-2009,13:52:40,238.478,50.753,238.512,50.717,017.03,015.65,017.03,015.65
22-07-2009,13:52:52,238.566,50.753,238.575,50.685,017.02,015.65,017.02,015.65
22-07-2009,13:53:03,238.566,50.753,238.624,50.661,017.00,017.87,017.00,015.66
22-07-2009,13:53:14,238.654,50.665,238.682,50.632,016.99,015.67,016.99,015.67
22-07-2009,13:53:25,238.654,50.665,238.731,50.608,016.97,015.68,016.97,015.68
22-07-2009,13:53:37,238.741,50.665,238.794,50.577,016.96,015.69,016.96,015.69
22-07-2009,13:53:48,238.829,50.665,238.852,50.548,016.95,018.40,016.93,015.70
22-07-2009,13:54:00,238.829,50.577,238.900,50.524,016.92,015.71,016.92,015.71
22-07-2009,13:54:11,238.917,50.577,238.963,50.492,016.90,015.72,016.90,015.72
22-07-2009,13:54:22,239.005,50.577,239.011,50.468,016.89,018.35,016.89,015.73
22-07-2009,13:54:33,239.005,50.489,239.069,50.439,016.87,015.74,016.87,015.74
22-07-2009,13:54:45,239.181,50.489,239.117,50.415,016.86,015.74,016.86,015.74
22-07-2009,13:54:56,239.181,50.489,239.180,50.383,016.85,018.13,016.85,015.75
22-07-2009,13:55:07,239.181,50.402,239.228,50.359,016.83,015.76,016.83,015.76
22-07-2009,13:55:19,239.269,50.402,239.285,50.330,016.80,015.77,016.80,015.77
22-07-2009,13:55:30,239.269,50.402,239.333,50.305,016.79,018.09,016.79,015.78
22-07-2009,13:55:41,239.357,50.314,239.396,50.274,016.77,015.79,016.77,015.79
22-07-2009,13:55:53,239.357,50.314,239.443,50.250,016.76,015.80,016.76,015.80
22-07-2009,13:56:04,239.445,50.314,239.501,50.220,016.75,018.04,016.75,015.81
22-07-2009,13:56:15,239.532,50.226,239.549,50.196,016.74,015.81,016.74,015.81
22-07-2009,13:56:26,239.532,50.226,239.611,50.164,016.72,015.82,016.72,015.82
22-07-2009,13:56:38,239.620,50.226,239.658,50.140,016.71,015.83,016.71,015.83
22-07-2009,13:56:49,239.708,50.226,239.716,50.111,019.06,018.60,016.68,015.84
22-07-2009,13:57:00,239.796,50.138,239.763,50.086,016.67,015.85,016.67,015.85
22-07-2009,13:57:12,239.884,50.138,239.825,50.055,016.65,015.86,016.65,015.86
22-07-2009,13:57:23,239.972,50.050,239.873,50.030,016.64,018.45,016.64,015.87
22-07-2009,13:57:34,239.972,50.050,239.930,50.001,016.63,015.87,016.63,015.87
22-07-2009,13:57:46,240.060,50.050,239.991,49.969,016.61,015.88,016.61,015.88
22-07-2009,13:57:57,240.060,50.050,240.039,49.945,016.60,018.42,016.60,015.89
22-07-2009,13:58:08,240.148,49.962,240.095,49.915,016.57,015.90,016.57,015.90
22-07-2009,13:58:19,240.236,49.962,240.143,49.891,016.56,015.91,016.56,015.91
22-07-2009,13:58:31,240.236,49.962,240.204,49.859,016.55,018.22,016.55,015.92
22-07-2009,13:58:42,240.323,49.874,240.251,49.835,016.53,015.93,016.53,015.93
22-07-2009,13:58:53,240.323,49.874,240.308,49.805,016.52,015.94,016.52,015.94
22-07-2009,13:59:05,240.323,49.874,240.355,49.781,016.51,018.19,016.51,015.94
22-07-2009,13:59:16,240.323,49.786,240.416,49.749,018.81,015.95,016.49,015.95
22-07-2009,13:59:27,240.411,49.786,240.463,49.724,016.48,015.96,016.48,015.96
22-07-2009,13:59:39,240.499,49.786,240.520,49.695,016.45,018.17,016.45,015.97
22-07-2009,13:59:50,240.499,49.698,240.567,49.670,016.44,015.98,016.44,015.98
22-07-2009,14:00:01,240.587,49.698,240.628,49.638,016.43,015.99,016.43,015.99
22-07-2009,14:00:13,240.587,49.698,240.675,49.613,016.41,015.99,016.41,015.99
22-07-2009,14:00:24,240.675,49.698,240.731,49.584,016.40,018.75,016.40,016.00
22-07-2009,14:00:35,240.763,49.611,240.778,49.559,016.39,016.01,016.39,016.01
22-07-2009,14:00:47,240.763,49.611,240.839,49.527,016.37,016.02,016.37,016.02
22-07-2009,14:00:58,240.851,49.611,240.885,49.503,016.36,018.61,016.36,016.02
22-07-2009,14:01:09,240.851,49.523,240.941,49.473,016.33,016.04,016.33,016.04
22-07-2009,14:01:20,240.939,49.523,240.988,49.448,016.32,016.04,016.32,016.04
22-07-2009,14:01:32,240.939,49.523,241.048,49.416,019.05,018.61,016.31,016.05
22-07-2009,14:01:43,241.027,49.435,241.095,49.391,016.29,016.06,016.29,016.06
22-07-2009,14:01:54,241.114,49.435,241.151,49.362,016.28,016.07,016.28,016.07
22-07-2009,14:02:05,241.114,49.435,241.197,49.337,016.27,018.42,016.27,016.07
22-07-2009,14:02:17,241.202,49.347,241.258,49.305,016.26,016.08,016.26,016.08
22-07-2009,14:02:28,241.290,49.347,241.304,49.280,016.24,016.09,016.24,016.09
22-07-2009,14:02:39,241.290,49.347,241.360,49.250,016.22,018.42,016.22,016.10
22-07-2009,14:02:50,241.378,49.259,241.406,49.226,016.20,016.11,016.20,016.11
22-07-2009,14:03:01,241.466,49.259,241.466,49.193,016.19,016.12,016.19,016.12
22-07-2009,14:03:13,241.466,49.259,241.512,49.169,016.18,016.12,016.18,016.12
22-07-2009,14:03:24,241.554,49.259,241.568,49.139,016.16,019.02,016.16,016.13
22-07-2009,14:03:35,241.554,49.171,241.614,49.114,016.15,016.14,016.15,016.14
22-07-2009,14:03:46,241.642,49.171,241.674,49.082,016.14,016.15,016.14,016.15
22-07-2009,14:03:58,241.730,49.083,241.720,49.057,016.12,016.15,016.12,016.15
22-07-2009,14:04:09,241.730,49.083,241.775,49.027,016.10,016.17,016.10,016.17
22-07-2009,14:04:20,241.818,49.083,241.821,49.002,016.09,016.17,016.09,016.17
22-07-2009,14:04:31,241.818,49.083,241.881,48.970,016.08,018.90,016.08,016.18
22-07-2009,14:04:42,241.905,48.995,241.926,48.945,016.06,016.19,016.06,016.19
22-07-2009,14:04:54,241.993,48.995,241.981,48.915,016.05,016.19,016.05,016.19
22-07-2009,14:05:05,241.993,48.995,242.027,48.890,016.04,018.73,016.04,016.20
22-07-2009,14:05:16,242.081,48.907,242.087,48.858,016.02,016.21,016.02,016.21
22-07-2009,14:05:27,242.081,48.907,242.132,48.833,016.01,016.21,016.01,016.21
22-07-2009,14:05:39,242.169,48.907,242.187,48.803,015.98,018.74,015.98,016.23
22-07-2009,14:05:50,242.169,48.820,242.233,48.778,015.97,016.24,015.97,016.24
22-07-2009,14:06:01,242.257,48.820,242.292,48.745,015.96,016.24,015.96,016.24
22-07-2009,14:06:13,242.345,48.820,242.338,48.720,015.95,018.63,015.95,016.25
22-07-2009,14:06:24,242.345,48.732,242.392,48.690,015.93,016.26,015.93,016.26
22-07-2009,14:06:35,242.433,48.732,242.438,48.665,015.92,016.26,015.92,016.26
22-07-2009,14:06:46,242.433,48.732,242.497,48.633,015.91,018.65,015.91,016.27
22-07-2009,14:06:58,242.521,48.644,242.542,48.608,015.90,016.28,015.90,016.28
22-07-2009,14:07:09,242.609,48.644,242.597,48.578,015.87,016.29,015.87,016.29
22-07-2009,14:07:20,242.609,48.644,242.642,48.552,015.86,018.49,015.86,016.30
22-07-2009,14:07:31,242.696,48.556,242.701,48.520,015.85,016.30,015.85,016.30
22-07-2009,14:07:43,242.696,48.556,242.746,48.495,015.83,016.31,015.83,016.31
22-07-2009,14:07:54,242.784,48.556,242.800,48.465,015.82,018.51,015.82,016.32
22-07-2009,14:08:05,242.784,48.556,242.846,48.440,015.81,019.11,015.81,016.32
22-07-2009,14:08:16,242.872,48.468,242.904,48.407,015.80,016.33,015.80,016.33
22-07-2009,14:08:28,242.960,48.468,242.949,48.382,015.79,016.33,015.79,016.33
22-07-2009,14:08:39,242.960,48.380,243.003,48.352,015.76,016.35,015.76,016.35
22-07-2009,14:08:50,243.048,48.380,243.048,48.326,015.75,016.35,015.75,016.35
22-07-2009,14:09:01,243.136,48.380,243.107,48.294,015.74,016.36,015.74,016.36
22-07-2009,14:09:13,243.136,48.292,243.152,48.268,015.73,016.37,015.73,016.37
22-07-2009,14:09:24,243.224,48.292,243.206,48.238,015.71,016.37,015.71,016.37
22-07-2009,14:09:35,243.224,48.292,243.250,48.213,015.70,016.38,015.70,016.38
22-07-2009,14:09:46,243.312,48.292,243.309,48.180,015.69,019.07,015.69,016.39
22-07-2009,14:09:58,243.312,48.204,243.353,48.155,015.68,016.39,015.68,016.39
22-07-2009,14:10:09,243.400,48.204,243.407,48.125,015.65,016.41,015.65,016.41
22-07-2009,14:10:20,243.488,48.204,243.461,48.094,015.64,019.05,015.64,016.41
22-07-2009,14:10:31,243.488,48.116,243.510,48.067,015.63,016.42,015.63,016.42
22-07-2009,14:10:43,243.575,48.116,243.554,48.041,015.62,016.43,015.62,016.43
22-07-2009,14:10:54,243.575,48.116,243.608,48.011,015.61,018.96,015.61,016.43
22-07-2009,14:11:05,243.663,48.029,243.652,47.986,015.59,016.44,015.59,016.44
22-07-2009,14:11:16,243.663,48.029,243.710,47.953,015.58,016.44,015.58,016.44
22-07-2009,14:11:28,243.751,48.029,243.755,47.928,015.57,018.87,015.57,016.45
22-07-2009,14:11:39,243.751,47.941,243.808,47.897,015.54,016.46,015.54,016.46
22-07-2009,14:11:50,243.839,47.941,243.852,47.872,015.53,016.47,015.53,016.47
22-07-2009,14:12:01,243.927,47.941,243.910,47.839,015.52,018.92,015.52,016.48
22-07-2009,14:12:13,243.927,47.853,243.954,47.813,015.51,016.48,015.51,016.48
22-07-2009,14:12:24,244.015,47.853,244.007,47.783,015.50,016.49,015.50,016.49
22-07-2009,14:12:35,244.015,47.853,244.052,47.758,015.49,018.78,015.49,016.50
22-07-2009,14:12:47,244.103,47.765,244.109,47.725,015.48,019.57,015.48,016.50
22-07-2009,14:12:58,244.191,47.765,244.153,47.699,015.46,016.51,015.46,016.51
22-07-2009,14:13:09,244.191,47.765,244.206,47.669,015.44,018.82,015.44,016.52
22-07-2009,14:13:20,244.279,47.677,244.250,47.643,015.43,016.52,015.43,016.52
22-07-2009,14:13:32,244.279,47.677,244.308,47.610,015.41,016.53,015.41,016.53
22-07-2009,14:13:43,244.366,47.677,244.352,47.585,015.40,018.75,015.40,016.54
22-07-2009,14:13:54,244.366,47.589,244.404,47.554,015.39,016.54,015.39,016.54
22-07-2009,14:14:05,244.454,47.589,244.448,47.529,015.38,016.55,015.38,016.55
22-07-2009,14:14:16,244.542,47.589,244.505,47.496,015.37,018.80,015.37,016.56
22-07-2009,14:14:28,244.542,47.501,244.549,47.470,015.36,016.56,015.36,016.56
22-07-2009,14:14:39,244.630,47.501,244.602,47.440,015.34,016.57,015.34,016.57
22-07-2009,14:14:50,244.630,47.501,244.646,47.414,015.32,016.58,015.32,016.58
22-07-2009,14:15:01,244.718,47.501,244.702,47.381,015.31,019.47,015.31,016.59
22-07-2009,14:15:13,244.718,47.413,244.746,47.355,015.30,016.59,015.30,016.59
22-07-2009,14:15:24,244.806,47.413,244.799,47.325,015.29,016.60,015.29,016.60
22-07-2009,14:15:35,244.806,47.413,244.842,47.299,015.28,019.34,015.28,016.60
22-07-2009,14:15:46,244.894,47.325,244.899,47.266,015.26,016.61,015.26,016.61
22-07-2009,14:15:58,244.894,47.325,244.942,47.240,015.25,016.62,015.25,016.62
22-07-2009,14:16:09,244.982,47.237,244.995,47.210,015.23,016.63,015.23,016.63
22-07-2009,14:16:21,245.070,47.237,245.051,47.176,015.22,016.63,015.22,016.63
22-07-2009,14:16:32,245.070,47.237,245.095,47.151,015.21,016.64,015.21,016.64
22-07-2009,14:16:43,245.157,47.237,245.147,47.120,015.19,019.46,015.19,016.64
22-07-2009,14:16:54,245.157,47.150,245.190,47.094,015.19,016.65,015.19,016.65
22-07-2009,14:17:06,245.245,47.150,245.246,47.061,015.17,016.66,015.17,016.66
22-07-2009,14:17:17,245.245,47.150,245.290,47.036,015.16,019.40,015.16,016.66
22-07-2009,14:17:29,245.333,47.062,245.342,47.005,015.15,016.67,015.14,016.67
22-07-2009,14:17:40,245.421,47.062,245.385,46.979,015.13,016.68,015.13,016.68
22-07-2009,14:17:51,245.509,47.062,245.441,46.946,015.12,019.47,015.12,016.68
22-07-2009,14:18:02,245.509,46.974,245.484,46.920,015.11,016.69,015.11,016.69
22-07-2009,14:18:14,245.597,46.974,245.536,46.889,015.09,016.70,015.09,016.70
22-07-2009,14:18:25,245.597,46.974,245.579,46.864,015.09,019.35,015.09,016.70
22-07-2009,14:18:36,245.685,46.886,245.635,46.830,015.07,016.71,015.07,016.71
22-07-2009,14:18:47,245.685,46.886,245.678,46.804,015.06,016.71,015.06,016.71
22-07-2009,14:18:58,245.773,46.886,245.729,46.773,015.04,019.42,015.04,016.72
22-07-2009,14:19:10,245.773,46.798,245.772,46.748,015.03,016.73,015.03,016.73
22-07-2009,14:19:21,245.861,46.798,245.828,46.714,015.02,016.74,015.02,016.74
22-07-2009,14:19:32,245.948,46.798,245.871,46.689,015.01,019.37,015.01,016.74
22-07-2009,14:19:43,245.948,46.710,245.922,46.658,015.00,016.75,015.00,016.75
22-07-2009,14:19:55,246.036,46.710,245.965,46.632,014.98,016.75,014.98,016.75
22-07-2009,14:20:06,246.124,46.710,246.021,46.598,012.39,019.44,014.97,016.76
22-07-2009,14:20:17,246.212,46.622,246.064,46.572,011.25,016.76,014.96,016.76
22-07-2009,14:20:29,246.212,46.622,246.115,46.542,012.51,016.77,014.94,016.77
22-07-2009,14:20:40,246.300,46.622,246.157,46.516,011.36,019.34,014.93,016.78
22-07-2009,14:20:51,246.300,46.534,246.213,46.482,014.92,016.79,014.92,016.79
22-07-2009,14:21:02,246.388,46.534,246.255,46.456,014.91,016.79,014.91,016.79
22-07-2009,14:21:14,246.388,46.534,246.306,46.425,014.90,019.29,014.90,016.80
22-07-2009,14:21:25,246.476,46.446,246.349,46.399,011.72,016.80,014.89,016.80
22-07-2009,14:21:36,246.476,46.446,246.404,46.366,014.88,016.81,014.88,016.81
22-07-2009,14:21:47,246.476,46.446,246.447,46.340,014.86,019.37,014.86,016.81
22-07-2009,14:21:59,246.476,46.359,246.498,46.309,014.84,016.82,014.84,016.82
22-07-2009,14:22:10,246.564,46.359,246.540,46.283,014.83,016.83,014.83,016.83
22-07-2009,14:22:21,246.564,46.359,246.595,46.249,014.82,019.46,014.82,016.83
22-07-2009,14:22:32,246.652,46.271,246.637,46.223,014.81,016.84,014.81,016.84
22-07-2009,14:22:43,246.652,46.271,246.688,46.192,014.80,016.85,014.80,016.85
22-07-2009,14:22:55,246.739,46.271,246.730,46.166,014.79,019.35,014.79,016.85
22-07-2009,14:23:06,246.739,46.183,246.785,46.133,014.78,016.86,014.78,016.86
22-07-2009,14:23:17,246.827,46.183,246.827,46.107,014.77,016.86,014.77,016.86
22-07-2009,14:23:28,246.915,46.183,246.878,46.076,014.75,019.45,014.75,016.87
22-07-2009,14:23:39,246.915,46.095,246.920,46.050,014.74,016.88,014.74,016.88
22-07-2009,14:23:51,247.003,46.095,246.975,46.016,014.73,016.88,014.73,016.88
22-07-2009,14:24:02,247.003,46.095,247.017,45.990,014.72,019.41,014.72,016.89
22-07-2009,14:24:13,247.091,46.007,247.067,45.959,014.70,016.89,014.70,016.89
22-07-2009,14:24:24,247.091,46.007,247.109,45.933,014.70,016.90,014.70,016.90
22-07-2009,14:24:36,247.179,46.007,247.164,45.899,014.68,019.31,014.68,016.90
22-07-2009,14:24:47,247.267,45.919,247.206,45.873,014.68,016.91,014.68,016.91
22-07-2009,14:24:58,247.267,45.919,247.256,45.842,014.66,016.91,014.65,016.92
22-07-2009,14:25:09,247.355,45.919,247.298,45.816,014.64,019.41,014.64,016.92
22-07-2009,14:25:21,247.355,45.831,247.352,45.782,014.63,016.93,014.63,016.93
22-07-2009,14:25:32,247.443,45.831,247.394,45.756,014.62,016.93,014.62,016.93
22-07-2009,14:25:43,247.530,45.831,247.444,45.724,012.23,019.38,014.61,016.94
22-07-2009,14:25:55,247.530,45.743,247.485,45.698,014.60,016.95,014.60,016.95
22-07-2009,14:26:06,247.618,45.743,247.540,45.664,014.59,016.95,014.59,016.95
22-07-2009,14:26:17,247.618,45.743,247.581,45.638,014.58,019.48,014.58,016.96
22-07-2009,14:26:28,247.706,45.655,247.631,45.607,014.57,016.96,014.56,016.97
22-07-2009,14:26:40,247.706,45.655,247.673,45.581,014.55,016.97,014.55,016.97
22-07-2009,14:26:51,247.794,45.655,247.727,45.547,014.54,019.39,014.54,016.98
22-07-2009,14:27:02,247.794,45.568,247.768,45.521,014.53,016.98,014.53,016.98
22-07-2009,14:27:13,247.882,45.568,247.818,45.489,014.52,016.99,014.52,016.99
22-07-2009,14:27:25,247.970,45.568,247.859,45.463,014.51,019.49,014.51,016.99
22-07-2009,14:27:36,247.970,45.480,247.913,45.429,014.50,016.99,014.50,016.99
22-07-2009,14:27:47,248.058,45.480,247.955,45.403,011.91,017.00,014.49,017.00
22-07-2009,14:27:59,248.058,45.480,248.004,45.372,014.47,019.60,014.47,017.01
22-07-2009,14:28:10,248.146,45.392,248.046,45.346,011.96,017.01,014.46,017.01
22-07-2009,14:28:21,248.146,45.392,248.099,45.311,014.45,017.02,014.45,017.02
22-07-2009,14:28:33,248.234,45.392,248.140,45.285,012.11,019.58,014.44,017.02
22-07-2009,14:28:44,248.234,45.304,248.190,45.254,014.43,017.03,014.43,017.03
22-07-2009,14:28:55,248.321,45.304,248.231,45.228,014.42,017.04,014.42,017.04
22-07-2009,14:29:06,248.321,45.304,248.285,45.194,014.41,019.69,014.41,017.04
22-07-2009,14:29:18,248.409,45.216,248.326,45.167,014.40,017.05,014.40,017.05
22-07-2009,14:29:29,248.409,45.216,248.375,45.136,014.38,017.05,014.38,017.05
22-07-2009,14:29:40,248.497,45.216,248.416,45.110,014.37,019.61,014.37,017.06
22-07-2009,14:29:52,248.497,45.128,248.469,45.075,014.36,017.06,014.36,017.06
22-07-2009,14:30:03,248.585,45.128,248.510,45.049,014.35,017.07,014.35,017.07
22-07-2009,14:30:14,248.585,45.128,248.560,45.018,014.34,019.72,014.34,017.07
22-07-2009,14:30:26,248.673,45.040,248.613,44.984,014.33,017.08,014.33,017.08
22-07-2009,14:30:37,248.761,45.040,248.654,44.957,011.63,017.08,014.32,017.08
22-07-2009,14:30:48,248.761,45.040,248.703,44.926,014.30,019.84,014.30,017.09
22-07-2009,14:31:00,248.849,44.952,248.743,44.899,011.65,017.10,014.29,017.10
22-07-2009,14:31:11,248.849,44.952,248.796,44.865,014.28,017.10,014.28,017.10
22-07-2009,14:31:22,248.937,44.952,248.837,44.839,011.78,019.83,014.27,017.11
22-07-2009,14:31:34,248.937,44.864,248.886,44.807,014.26,017.11,014.26,017.11
22-07-2009,14:31:45,249.025,44.864,248.927,44.781,011.80,017.12,014.25,017.12
22-07-2009,14:31:56,249.025,44.864,248.980,44.747,014.24,019.95,014.24,017.12
22-07-2009,14:32:07,249.113,44.777,249.020,44.720,011.93,017.13,014.23,017.13
22-07-2009,14:32:18,249.113,44.777,249.069,44.689,014.22,017.13,014.21,017.14
22-07-2009,14:32:30,249.200,44.689,249.110,44.662,014.20,019.88,014.20,017.14
22-07-2009,14:32:41,249.200,44.689,249.162,44.628,014.19,017.14,014.19,017.14
22-07-2009,14:32:52,249.288,44.689,249.203,44.602,014.18,017.15,014.18,017.15
22-07-2009,14:33:03,249.288,44.689,249.251,44.570,014.17,020.00,014.17,017.15
22-07-2009,14:33:15,249.376,44.601,249.292,44.544,014.16,017.16,014.16,017.16
22-07-2009,14:33:26,249.376,44.601,249.344,44.509,014.15,017.16,014.15,017.16
22-07-2009,14:33:37,249.464,44.601,249.385,44.483,014.14,020.00,014.14,017.17
22-07-2009,14:33:48,249.464,44.513,249.433,44.451,014.12,017.18,014.12,017.18
22-07-2009,14:34:00,249.552,44.513,249.474,44.425,014.11,017.18,014.11,017.18
22-07-2009,14:34:11,249.552,44.425,249.526,44.390,014.10,017.19,014.10,017.19
22-07-2009,14:34:22,249.640,44.425,249.566,44.364,014.09,017.19,014.09,017.19
22-07-2009,14:34:33,249.640,44.425,249.614,44.332,014.09,019.42,014.09,017.19
22-07-2009,14:34:44,249.728,44.425,249.655,44.306,014.08,020.06,014.08,017.20
22-07-2009,14:34:56,249.728,44.337,249.707,44.271,014.07,017.20,014.07,017.20
22-07-2009,14:35:07,249.816,44.337,249.747,44.245,014.06,019.42,014.06,017.21
22-07-2009,14:35:18,249.816,44.337,249.795,44.213,014.05,020.06,014.04,017.22
22-07-2009,14:35:29,249.904,44.249,249.835,44.187,014.03,017.22,014.03,017.22
22-07-2009,14:35:41,249.904,44.249,249.887,44.152,014.02,017.23,014.02,017.23
22-07-2009,14:35:52,249.991,44.161,249.927,44.126,014.01,017.23,014.01,017.23
22-07-2009,14:36:03,249.991,44.161,249.975,44.094,014.00,017.23,014.00,017.23
22-07-2009,14:36:14,250.079,44.161,250.015,44.067,013.99,019.50,013.99,017.24
22-07-2009,14:36:26,250.079,44.073,250.067,44.033,013.98,017.24,013.98,017.24
22-07-2009,14:36:37,250.167,44.073,250.107,44.006,013.97,017.25,013.97,017.25
22-07-2009,14:36:48,250.167,44.073,250.147,43.980,013.96,019.50,013.96,017.25
22-07-2009,14:36:59,250.255,44.073,250.195,43.948,013.95,020.28,013.95,017.26
22-07-2009,14:37:11,250.255,43.986,250.247,43.913,013.94,017.26,013.94,017.26
22-07-2009,14:37:22,250.343,43.986,250.286,43.887,013.93,019.64,013.93,017.27
22-07-2009,14:37:33,250.343,43.898,250.326,43.860,013.92,017.27,013.92,017.27
22-07-2009,14:37:44,250.431,43.898,250.374,43.828,013.91,017.28,013.91,017.28
22-07-2009,14:37:56,250.431,43.898,250.425,43.794,013.90,019.59,013.90,017.28
22-07-2009,14:38:07,250.519,43.810,250.465,43.767,013.89,017.29,013.89,017.29
22-07-2009,14:38:18,250.519,43.810,250.505,43.740,013.88,017.29,013.88,017.29
22-07-2009,14:38:29,250.607,43.810,250.552,43.708,013.86,019.73,013.86,017.30
22-07-2009,14:38:40,250.607,43.722,250.592,43.682,013.85,017.30,013.85,017.30
22-07-2009,14:38:52,250.695,43.722,250.643,43.647,013.85,017.31,013.85,017.31
22-07-2009,14:39:03,250.695,43.722,250.683,43.621,013.83,019.74,013.83,017.31
22-07-2009,14:39:14,250.782,43.634,250.730,43.589,013.83,017.31,013.83,017.31
22-07-2009,14:39:25,250.782,43.634,250.770,43.562,013.82,017.32,013.82,017.32
22-07-2009,14:39:37,250.870,43.634,250.821,43.527,013.81,019.88,013.81,017.32
22-07-2009,14:39:48,250.870,43.546,250.860,43.501,013.80,017.33,013.80,017.33
22-07-2009,14:39:59,250.958,43.546,250.908,43.469,013.78,017.33,013.78,017.33
22-07-2009,14:40:10,250.958,43.546,250.947,43.442,013.77,019.84,013.77,017.34
22-07-2009,14:40:22,251.046,43.458,250.998,43.407,013.76,017.34,013.76,017.34
22-07-2009,14:40:33,251.134,43.458,251.037,43.381,011.34,017.35,013.76,017.35
22-07-2009,14:40:44,251.134,43.458,251.084,43.349,013.75,019.98,013.75,017.35
22-07-2009,14:40:55,251.222,43.370,251.124,43.322,011.28,017.36,013.74,017.36
22-07-2009,14:41:07,251.222,43.370,251.175,43.287,013.73,017.36,013.73,017.36
22-07-2009,14:41:18,251.222,43.370,251.214,43.260,013.72,020.00,013.72,017.36
22-07-2009,14:41:29,251.310,43.282,251.261,43.228,013.70,017.37,013.70,017.37
22-07-2009,14:41:40,251.398,43.282,251.300,43.202,011.25,017.38,013.69,017.38
22-07-2009,14:41:52,251.398,43.282,251.351,43.167,013.69,020.15,013.69,017.38
22-07-2009,14:42:03,251.486,43.195,251.390,43.140,011.28,017.38,013.67,017.38
22-07-2009,14:42:14,251.486,43.195,251.437,43.108,013.67,017.39,013.67,017.39
22-07-2009,14:42:25,251.573,43.195,251.476,43.081,011.22,020.11,013.66,017.39
22-07-2009,14:42:37,251.573,43.107,251.526,43.046,013.65,017.40,013.65,017.40
22-07-2009,14:42:48,251.573,43.107,251.573,43.014,013.64,017.40,013.63,017.40
22-07-2009,14:42:59,251.661,43.019,251.612,42.988,013.62,017.41,013.62,017.41
22-07-2009,14:43:10,251.661,43.019,251.651,42.961,013.61,017.41,013.61,017.41
22-07-2009,14:43:22,251.749,43.019,251.702,42.926,013.61,019.64,013.61,017.41
22-07-2009,14:43:33,251.749,42.931,251.748,42.894,013.60,017.42,013.60,017.42
22-07-2009,14:43:44,251.837,42.931,251.787,42.867,013.59,017.42,013.59,017.42
22-07-2009,14:43:56,251.925,42.931,251.837,42.832,011.10,017.43,013.58,017.43
22-07-2009,14:44:07,251.925,42.931,251.876,42.805,013.57,020.44,013.57,017.43
22-07-2009,14:44:18,251.925,42.843,251.915,42.778,013.56,017.44,013.56,017.44
22-07-2009,14:44:29,252.013,42.843,251.961,42.746,013.55,019.76,013.55,017.44
22-07-2009,14:44:41,252.101,42.755,252.012,42.711,013.54,017.45,013.54,017.45
22-07-2009,14:44:52,252.101,42.755,252.050,42.685,013.53,017.45,013.53,017.45
22-07-2009,14:45:03,252.101,42.755,252.089,42.658,013.52,019.79,013.52,017.45
22-07-2009,14:45:14,252.189,42.667,252.135,42.625,013.51,017.46,013.51,017.46
22-07-2009,14:45:26,252.189,42.667,252.185,42.591,013.50,017.46,013.50,017.46
22-07-2009,14:45:37,252.277,42.667,252.228,42.561,013.50,019.95,013.50,017.47
22-07-2009,14:45:48,252.364,42.579,252.270,42.531,013.48,017.47,013.48,017.47
22-07-2009,14:45:59,252.364,42.579,252.309,42.505,013.47,017.48,013.47,017.48
22-07-2009,14:46:11,252.364,42.579,252.359,42.470,013.46,019.92,013.46,017.48
22-07-2009,14:46:22,252.452,42.491,252.397,42.443,013.45,017.48,013.45,017.48
22-07-2009,14:46:33,252.540,42.491,252.443,42.410,013.44,017.49,013.44,017.49
22-07-2009,14:46:45,252.540,42.491,252.481,42.383,013.44,020.08,013.44,017.49
22-07-2009,14:46:56,252.540,42.404,252.531,42.348,013.43,017.49,013.43,017.49
22-07-2009,14:47:07,252.628,42.404,252.570,42.322,013.42,017.50,013.42,017.50
22-07-2009,14:47:18,252.628,42.404,252.616,42.289,013.41,020.12,013.41,017.51
22-07-2009,14:47:30,252.716,42.316,252.654,42.262,013.40,017.51,013.40,017.51
22-07-2009,14:47:41,252.804,42.316,252.704,42.227,013.39,017.51,013.39,017.51
22-07-2009,14:47:52,252.804,42.316,252.742,42.200,013.38,020.29,013.38,017.52
22-07-2009,14:48:03,252.804,42.228,252.788,42.168,013.37,017.52,013.37,017.52
22-07-2009,14:48:15,252.892,42.228,252.826,42.141,013.36,017.52,013.36,017.52
22-07-2009,14:48:26,252.892,42.228,252.875,42.106,013.35,020.26,013.35,017.53
22-07-2009,14:48:37,252.980,42.140,252.913,42.079,013.34,017.53,013.34,017.53
22-07-2009,14:48:48,252.980,42.140,252.959,42.047,013.34,017.54,013.33,017.54
22-07-2009,14:48:59,253.068,42.052,252.997,42.020,013.32,017.54,013.32,017.54
22-07-2009,14:49:11,253.068,42.052,253.047,41.984,013.31,017.54,013.31,017.54
22-07-2009,14:49:22,253.155,42.052,253.085,41.957,013.30,019.81,013.30,017.55
22-07-2009,14:49:33,253.155,41.964,253.130,41.925,013.30,017.55,013.30,017.55
22-07-2009,14:49:44,253.243,41.964,253.168,41.898,013.29,017.56,013.29,017.56
22-07-2009,14:49:55,253.243,41.964,253.206,41.871,013.28,019.79,013.28,017.56
22-07-2009,14:50:07,253.331,41.876,253.255,41.836,013.27,017.56,013.27,017.56
22-07-2009,14:50:18,253.331,41.876,253.301,41.803,013.26,017.57,013.26,017.57
22-07-2009,14:50:29,253.419,41.876,253.339,41.776,013.25,019.97,013.25,017.57
22-07-2009,14:50:40,253.419,41.788,253.384,41.744,013.24,017.58,013.24,017.58
22-07-2009,14:50:52,253.507,41.788,253.426,41.714,013.23,017.58,013.23,017.58
22-07-2009,14:51:03,253.507,41.788,253.471,41.682,013.23,020.01,013.23,017.58
22-07-2009,14:51:14,253.595,41.700,253.509,41.655,013.22,017.59,013.22,017.59
22-07-2009,14:51:25,253.595,41.700,253.547,41.628,013.21,017.59,013.21,017.59
22-07-2009,14:51:37,253.683,41.700,253.596,41.592,013.20,020.18,013.20,017.59
22-07-2009,14:51:48,253.683,41.612,253.633,41.565,013.19,017.60,013.19,017.60
22-07-2009,14:51:59,253.771,41.612,253.678,41.533,010.87,017.60,013.18,017.60
22-07-2009,14:52:11,253.771,41.612,253.727,41.498,013.17,020.17,013.17,017.61
22-07-2009,14:52:22,253.859,41.525,253.765,41.471,010.82,017.61,013.16,017.61
22-07-2009,14:52:33,253.859,41.525,253.803,41.443,013.15,017.61,013.15,017.61
22-07-2009,14:52:44,253.946,41.525,253.848,41.411,010.67,020.34,013.15,017.62
22-07-2009,14:52:55,253.946,41.437,253.885,41.384,013.14,017.62,013.14,017.62
22-07-2009,14:53:07,253.946,41.437,253.934,41.349,013.13,017.62,013.13,017.62
22-07-2009,14:53:18,254.034,41.437,253.971,41.321,013.13,020.39,013.13,017.63
22-07-2009,14:53:29,254.034,41.349,254.016,41.289,013.11,017.64,013.11,017.64
22-07-2009,14:53:40,254.122,41.349,254.054,41.262,013.10,017.64,013.10,017.64
22-07-2009,14:53:52,254.122,41.261,254.102,41.227,013.09,020.58,013.09,017.64
22-07-2009,14:54:03,254.210,41.261,254.140,41.199,013.09,017.64,013.09,017.64
22-07-2009,14:54:14,254.298,41.261,254.185,41.167,010.24,019.91,013.07,017.65
22-07-2009,14:54:25,254.298,41.261,254.222,41.140,013.07,020.56,013.07,017.65
22-07-2009,14:54:36,254.386,41.173,254.270,41.104,010.18,017.65,013.06,017.65
22-07-2009,14:54:48,254.386,41.173,254.308,41.077,013.05,019.96,013.05,017.66
22-07-2009,14:54:59,254.386,41.085,254.352,41.045,013.04,020.75,013.04,017.66
22-07-2009,14:55:10,254.474,41.085,254.390,41.017,013.03,017.67,013.03,017.67
22-07-2009,14:55:21,254.474,41.085,254.438,40.982,013.02,020.15,013.02,017.67
22-07-2009,14:55:33,254.562,40.997,254.475,40.955,013.01,017.67,013.01,017.67
22-07-2009,14:55:44,254.562,40.997,254.520,40.922,013.01,017.68,013.01,017.68
22-07-2009,14:55:55,254.650,40.997,254.557,40.895,010.68,020.13,013.00,017.68
22-07-2009,14:56:06,254.650,40.909,254.605,40.860,012.99,017.68,012.99,017.68
22-07-2009,14:56:18,254.738,40.909,254.642,40.832,010.60,017.69,012.99,017.69
22-07-2009,14:56:29,254.738,40.909,254.687,40.800,012.97,020.32,012.97,017.69
22-07-2009,14:56:40,254.738,40.821,254.724,40.773,012.97,017.70,012.97,017.70
22-07-2009,14:56:52,254.825,40.821,254.772,40.737,012.95,017.70,012.95,017.70
22-07-2009,14:57:03,254.825,40.821,254.809,40.710,012.95,020.38,012.95,017.70
22-07-2009,14:57:14,254.913,40.734,254.853,40.677,012.94,017.70,012.94,017.70
22-07-2009,14:57:25,254.913,40.734,254.890,40.650,012.94,017.71,012.94,017.71
22-07-2009,14:57:37,255.001,40.734,254.938,40.615,012.93,020.57,012.93,017.71
22-07-2009,14:57:48,255.001,40.646,254.975,40.587,012.92,017.71,012.92,017.71
22-07-2009,14:57:59,255.089,40.646,255.019,40.555,012.91,019.91,012.91,017.72
22-07-2009,14:58:10,255.089,40.558,255.056,40.527,012.89,020.56,012.89,017.72
22-07-2009,14:58:21,255.177,40.558,255.104,40.492,012.89,017.72,012.89,017.72
22-07-2009,14:58:33,255.177,40.558,255.141,40.465,012.88,019.97,012.88,017.73
22-07-2009,14:58:44,255.265,40.470,255.185,40.432,012.87,017.73,012.87,017.73
22-07-2009,14:58:55,255.265,40.470,255.222,40.405,012.87,017.73,012.87,017.73
22-07-2009,14:59:06,255.353,40.470,255.269,40.369,012.86,020.16,012.86,017.74
22-07-2009,14:59:18,255.353,40.382,255.306,40.342,012.85,020.81,012.85,017.74
22-07-2009,14:59:29,255.353,40.382,255.350,40.309,012.84,017.75,012.84,017.75
22-07-2009,14:59:40,255.441,40.382,255.387,40.282,010.27,016.61,010.27,014.20
22-07-2009,14:59:51,255.441,40.294,255.434,40.246,015.39,021.30,015.39,021.30
22-07-2009,15:00:03,255.529,40.294,255.471,40.219,012.82,017.75,012.82,017.75
22-07-2009,15:00:14,255.529,40.294,255.515,40.186,012.81,020.35,012.81,017.76
22-07-2009,15:00:25,255.616,40.206,255.552,40.159,012.80,017.76,012.80,017.76
22-07-2009,15:00:36,255.616,40.206,255.599,40.123,012.79,017.76,012.79,017.76
22-07-2009,15:00:48,255.704,40.206,255.636,40.096,012.79,020.41,012.79,017.77
22-07-2009,15:00:59,255.704,40.118,255.679,40.063,012.77,017.77,012.77,017.77
22-07-2009,15:01:10,255.792,40.118,255.716,40.036,012.77,017.77,012.77,017.77
22-07-2009,15:01:21,255.792,40.118,255.763,40.000,012.76,020.61,012.76,017.78
22-07-2009,15:01:33,255.880,40.030,255.800,39.973,012.75,017.78,012.75,017.78
22-07-2009,15:01:44,255.880,40.030,255.843,39.940,012.74,017.78,012.74,017.78
22-07-2009,15:01:55,255.880,40.030,255.880,39.913,012.74,020.61,012.74,017.79
22-07-2009,15:02:06,255.968,39.943,255.927,39.877,012.73,017.79,012.73,017.79
22-07-2009,15:02:18,255.968,39.943,255.963,39.850,012.73,020.02,012.73,017.79
22-07-2009,15:02:29,256.056,39.855,256.007,39.817,012.71,020.82,012.71,017.80
22-07-2009,15:02:40,256.056,39.855,256.043,39.789,012.70,017.80,012.70,017.80
22-07-2009,15:02:51,256.144,39.855,256.090,39.754,012.69,020.22,012.69,017.80
22-07-2009,15:03:02,256.144,39.855,256.127,39.726,012.68,020.88,012.68,017.81
22-07-2009,15:03:14,256.232,39.767,256.170,39.694,012.68,017.81,012.68,017.81
22-07-2009,15:03:25,256.232,39.767,256.206,39.666,012.67,020.23,012.67,017.81
22-07-2009,15:03:37,256.320,39.679,256.253,39.631,012.66,017.81,012.66,017.81
22-07-2009,15:03:48,256.320,39.679,256.290,39.603,012.66,017.82,012.66,017.82
22-07-2009,15:03:59,256.407,39.679,256.333,39.570,012.65,020.43,012.65,017.82
22-07-2009,15:04:11,256.407,39.591,256.380,39.535,012.64,017.82,012.64,017.82
22-07-2009,15:04:22,256.495,39.591,256.416,39.507,012.64,017.83,012.64,017.83
22-07-2009,15:04:33,256.495,39.591,256.459,39.474,012.63,020.63,012.63,017.83
22-07-2009,15:04:44,256.583,39.503,256.495,39.447,012.62,017.83,012.62,017.83
22-07-2009,15:04:56,256.583,39.503,256.542,39.411,012.61,017.84,012.61,017.84
22-07-2009,15:05:07,256.671,39.503,256.578,39.384,010.28,020.70,012.61,017.84
22-07-2009,15:05:18,256.671,39.415,256.621,39.351,012.60,017.84,012.59,017.84
22-07-2009,15:05:30,256.759,39.415,256.657,39.323,010.04,020.05,012.59,017.85
22-07-2009,15:05:41,256.759,39.415,256.704,39.288,012.58,020.91,012.58,017.85
22-07-2009,15:05:52,256.759,39.327,256.740,39.260,012.57,017.85,012.57,017.85
22-07-2009,15:06:04,256.847,39.327,256.783,39.227,012.57,020.26,012.57,017.85
22-07-2009,15:06:15,256.847,39.239,256.819,39.200,012.56,017.86,012.56,017.86
22-07-2009,15:06:26,256.935,39.239,256.865,39.164,012.56,017.86,012.56,017.86
22-07-2009,15:06:37,256.935,39.239,256.901,39.136,012.54,020.33,012.54,017.86
22-07-2009,15:06:49,257.023,39.152,256.944,39.103,012.54,017.87,012.54,017.87
22-07-2009,15:07:00,257.023,39.152,256.980,39.076,012.52,017.87,012.52,017.87
22-07-2009,15:07:12,257.111,39.152,257.027,39.040,012.52,020.54,012.52,017.87
22-07-2009,15:07:23,257.111,39.064,257.062,39.013,012.52,017.87,012.52,017.87
22-07-2009,15:07:34,257.198,39.064,257.105,38.980,010.17,017.88,012.51,017.88
22-07-2009,15:07:45,257.198,39.064,257.141,38.952,012.50,020.55,012.50,017.88
22-07-2009,15:07:57,257.198,38.976,257.187,38.916,012.49,017.88,012.49,017.88
22-07-2009,15:08:08,257.286,38.976,257.230,38.883,012.48,017.88,012.48,017.89
22-07-2009,15:08:19,257.286,38.976,257.266,38.856,012.47,020.77,012.47,017.89
22-07-2009,15:08:31,257.374,38.888,257.312,38.820,012.46,017.89,012.46,017.89
22-07-2009,15:08:42,257.374,38.888,257.348,38.793,012.46,020.18,012.46,017.90
22-07-2009,15:08:53,257.462,38.800,257.390,38.760,012.45,017.90,012.45,017.90
22-07-2009,15:09:05,257.462,38.800,257.426,38.732,012.45,017.90,012.45,017.90
22-07-2009,15:09:16,257.550,38.800,257.472,38.696,012.44,020.39,012.44,017.90
22-07-2009,15:09:27,257.550,38.712,257.507,38.669,012.44,017.91,012.44,017.91
22-07-2009,15:09:38,257.550,38.712,257.550,38.636,012.42,017.91,012.42,017.91
22-07-2009,15:09:50,257.638,38.712,257.586,38.608,012.41,020.41,012.41,017.91
22-07-2009,15:10:01,257.638,38.624,257.632,38.572,012.41,017.91,012.41,017.91
22-07-2009,15:10:12,257.726,38.624,257.667,38.545,012.40,017.92,012.40,017.92
22-07-2009,15:10:24,257.726,38.624,257.710,38.512,012.40,020.62,012.40,017.92
22-07-2009,15:10:35,257.814,38.536,257.745,38.484,012.38,017.92,012.38,017.92
22-07-2009,15:10:46,257.814,38.536,257.791,38.448,012.38,017.92,012.38,017.92
22-07-2009,15:10:58,257.902,38.536,257.826,38.421,012.37,020.71,012.37,017.93
22-07-2009,15:11:09,257.902,38.448,257.869,38.387,012.36,017.93,012.36,017.93
22-07-2009,15:11:20,257.989,38.448,257.904,38.360,012.36,017.93,012.36,017.93
22-07-2009,15:11:32,257.989,38.448,257.950,38.324,012.35,020.92,012.35,017.93
22-07-2009,15:11:43,257.989,38.361,257.992,38.291,012.35,017.94,012.35,017.94
22-07-2009,15:11:54,258.077,38.361,258.027,38.263,012.34,020.28,012.34,017.94
22-07-2009,15:12:06,258.077,38.361,258.073,38.227,012.33,021.14,012.33,017.94
22-07-2009,15:12:17,258.165,38.273,258.108,38.200,012.32,017.95,012.32,017.95
22-07-2009,15:12:28,258.165,38.273,258.151,38.167,012.32,020.36,012.31,017.95
22-07-2009,15:12:40,258.253,38.185,258.186,38.139,012.31,017.95,012.31,017.95
22-07-2009,15:12:51,258.253,38.185,258.231,38.103,012.30,017.95,012.30,017.95
22-07-2009,15:13:02,258.341,38.185,258.267,38.075,012.29,020.58,012.29,017.96
22-07-2009,15:13:13,258.341,38.097,258.309,38.042,012.29,017.96,012.29,017.96
22-07-2009,15:13:25,258.429,38.097,258.344,38.015,012.29,017.96,012.29,017.96
22-07-2009,15:13:36,258.429,38.097,258.389,37.979,012.28,020.80,012.28,017.96
22-07-2009,15:13:47,258.429,38.009,258.424,37.951,012.27,017.97,012.27,017.97
22-07-2009,15:13:59,258.517,38.009,258.466,37.918,012.26,020.16,012.26,017.97
22-07-2009,15:14:10,258.517,38.009,258.501,37.890,012.25,020.82,012.25,017.97
22-07-2009,15:14:21,258.605,37.921,258.547,37.854,012.24,017.98,012.24,017.98
22-07-2009,15:14:33,258.605,37.921,258.582,37.827,012.24,020.24,012.24,017.98
22-07-2009,15:14:44,258.693,37.833,258.624,37.793,012.24,017.98,012.24,017.98
22-07-2009,15:14:55,258.693,37.833,258.659,37.766,012.22,017.98,012.22,017.98
22-07-2009,15:15:06,258.780,37.833,258.704,37.730,012.22,020.46,012.22,017.98
22-07-2009,15:15:18,258.780,37.745,258.739,37.702,012.22,017.99,012.22,017.99
22-07-2009,15:15:29,258.868,37.745,258.781,37.669,012.20,017.99,012.20,017.99
22-07-2009,15:15:40,258.868,37.745,258.816,37.641,012.20,020.49,012.20,017.99
22-07-2009,15:15:52,258.868,37.657,258.861,37.605,012.19,017.99,012.19,017.99
22-07-2009,15:16:03,258.956,37.657,258.896,37.578,012.18,018.00,012.18,018.00
22-07-2009,15:16:14,258.956,37.657,258.938,37.544,012.18,020.71,012.18,018.00
22-07-2009,15:16:26,259.044,37.570,258.983,37.508,012.17,018.00,012.17,018.00
22-07-2009,15:16:37,259.044,37.570,259.017,37.481,012.17,018.00,012.17,018.00
22-07-2009,15:16:48,259.132,37.570,259.059,37.447,012.15,020.94,012.15,018.01
22-07-2009,15:17:00,259.132,37.482,259.094,37.420,012.15,018.01,012.15,018.01
22-07-2009,15:17:11,259.220,37.482,259.139,37.384,012.14,020.36,012.14,018.01
22-07-2009,15:17:22,259.220,37.394,259.174,37.356,012.14,018.01,012.14,018.01
22-07-2009,15:17:34,259.220,37.394,259.215,37.323,012.13,018.02,012.13,018.02
22-07-2009,15:17:45,259.308,37.394,259.250,37.295,012.13,020.39,012.13,018.02
22-07-2009,15:17:56,259.308,37.306,259.295,37.259,012.12,018.02,012.12,018.02
22-07-2009,15:18:07,259.396,37.306,259.329,37.231,012.11,018.02,012.11,018.02
22-07-2009,15:18:19,259.396,37.306,259.371,37.198,012.10,020.61,012.10,018.02
22-07-2009,15:18:30,259.484,37.218,259.405,37.170,012.09,018.03,012.09,018.03
22-07-2009,15:18:41,259.484,37.218,259.450,37.134,012.09,018.03,012.09,018.03
22-07-2009,15:18:53,259.571,37.218,259.485,37.106,012.08,020.71,012.08,018.03
22-07-2009,15:19:04,259.571,37.130,259.526,37.073,012.08,018.03,012.08,018.03
22-07-2009,15:19:15,259.659,37.130,259.561,37.045,009.61,018.03,012.07,018.03
22-07-2009,15:19:27,259.659,37.130,259.606,37.009,012.07,020.94,012.07,018.04
22-07-2009,15:19:38,259.659,37.042,259.640,36.982,012.06,018.04,012.06,018.04
22-07-2009,15:19:49,259.747,37.042,259.681,36.948,012.05,020.30,012.05,018.04
22-07-2009,15:20:00,259.747,37.042,259.716,36.920,012.05,020.97,012.05,018.04
22-07-2009,15:20:12,259.835,36.954,259.760,36.884,012.04,018.05,012.04,018.05
22-07-2009,15:20:23,259.835,36.954,259.802,36.851,012.03,020.39,012.03,018.05
22-07-2009,15:20:35,259.923,36.866,259.836,36.823,012.03,018.05,012.03,018.05
22-07-2009,15:20:46,259.923,36.866,259.881,36.787,012.02,018.05,012.02,018.05
22-07-2009,15:20:57,260.011,36.866,259.915,36.759,009.62,020.62,012.01,018.05
22-07-2009,15:21:09,260.011,36.779,259.956,36.726,012.00,018.06,012.00,018.06
22-07-2009,15:21:20,260.011,36.779,259.990,36.698,012.00,018.06,012.00,018.06
22-07-2009,15:21:31,260.099,36.779,260.035,36.662,012.00,020.85,012.00,018.06
22-07-2009,15:21:42,260.099,36.691,260.069,36.634,011.99,018.06,011.99,018.06
22-07-2009,15:21:54,260.187,36.691,260.110,36.601,011.99,018.06,011.99,018.06
22-07-2009,15:22:05,260.187,36.691,260.145,36.573,011.98,020.88,011.98,018.07
22-07-2009,15:22:16,260.187,36.603,260.189,36.537,011.97,018.07,011.97,018.07
22-07-2009,15:22:28,260.275,36.603,260.223,36.509,011.97,020.31,011.97,018.07
22-07-2009,15:22:39,260.275,36.603,260.264,36.476,011.95,021.12,011.95,018.08
22-07-2009,15:22:50,260.362,36.515,260.298,36.448,011.95,018.08,011.95,018.08
22-07-2009,15:23:02,260.362,36.515,260.343,36.412,011.94,020.55,011.94,018.08
22-07-2009,15:23:13,260.450,36.427,260.384,36.379,011.94,018.08,011.94,018.08
22-07-2009,15:23:24,260.450,36.427,260.418,36.351,011.94,018.08,011.94,018.08
22-07-2009,15:23:35,260.538,36.427,260.452,36.323,011.93,020.58,011.93,018.08
22-07-2009,15:23:47,260.538,36.339,260.496,36.287,011.92,018.09,011.92,018.09
22-07-2009,15:23:58,260.538,36.339,260.537,36.253,011.92,018.09,011.91,018.09
22-07-2009,15:24:10,260.626,36.339,260.571,36.226,011.90,020.81,011.90,018.09
22-07-2009,15:24:21,260.626,36.251,260.615,36.189,011.90,018.09,011.90,018.09
22-07-2009,15:24:32,260.714,36.251,260.649,36.162,011.90,018.10,011.90,018.10
22-07-2009,15:24:43,260.714,36.251,260.690,36.128,011.89,021.05,011.89,018.10
22-07-2009,15:24:55,260.802,36.163,260.724,36.100,011.88,018.10,011.88,018.10
22-07-2009,15:25:06,260.802,36.163,260.768,36.064,011.88,018.10,011.88,018.10
22-07-2009,15:25:17,260.802,36.163,260.802,36.036,011.87,021.15,011.87,018.10
22-07-2009,15:25:29,260.890,36.075,260.842,36.003,011.86,018.11,011.86,018.11
22-07-2009,15:25:40,260.890,36.075,260.876,35.975,011.86,020.52,011.86,018.11
22-07-2009,15:25:51,260.978,35.987,260.920,35.939,011.85,018.11,011.85,018.11
22-07-2009,15:26:03,260.978,35.987,260.954,35.911,011.84,018.11,011.84,018.11
22-07-2009,15:26:14,261.066,35.987,260.995,35.877,011.83,020.75,011.83,018.11
22-07-2009,15:26:25,261.066,35.900,261.028,35.850,011.83,018.11,011.83,018.11
22-07-2009,15:26:36,261.154,35.900,261.072,35.813,011.83,018.11,011.83,018.11
22-07-2009,15:26:48,261.154,35.900,261.106,35.785,011.83,020.86,011.83,018.12
22-07-2009,15:26:59,261.154,35.812,261.147,35.752,011.81,018.12,011.81,018.12
22-07-2009,15:27:10,261.241,35.812,261.180,35.724,011.81,018.12,011.81,018.12
22-07-2009,15:27:22,261.241,35.812,261.224,35.688,011.81,021.10,011.81,018.12
22-07-2009,15:27:33,261.329,35.724,261.258,35.660,011.80,018.13,011.80,018.13
22-07-2009,15:27:44,261.329,35.724,261.298,35.627,011.79,020.46,011.79,018.13
22-07-2009,15:27:56,261.417,35.636,261.342,35.590,011.79,018.13,011.79,018.13
22-07-2009,15:28:07,261.417,35.636,261.376,35.562,011.78,018.13,011.78,018.13
22-07-2009,15:28:18,261.417,35.636,261.416,35.529,011.77,020.70,011.77,018.13
22-07-2009,15:28:29,261.505,35.636,261.450,35.501,011.77,021.37,011.77,018.13
22-07-2009,15:28:41,261.505,35.548,261.493,35.465,011.76,018.13,011.76,018.13
22-07-2009,15:28:52,261.593,35.548,261.527,35.437,011.76,020.81,011.76,018.14
22-07-2009,15:29:03,261.593,35.460,261.567,35.403,011.75,018.14,011.75,018.14
22-07-2009,15:29:15,261.681,35.460,261.601,35.375,011.74,018.14,011.74,018.14
22-07-2009,15:29:26,261.681,35.460,261.644,35.339,011.74,021.05,011.74,018.14
22-07-2009,15:29:37,261.681,35.372,261.678,35.311,011.73,018.14,011.73,018.14
22-07-2009,15:29:49,261.769,35.372,261.718,35.278,011.72,020.42,011.72,018.15
22-07-2009,15:30:00,261.769,35.284,261.752,35.250,011.73,018.15,011.73,018.15
22-07-2009,15:30:11,261.857,35.284,261.795,35.213,011.71,018.15,011.71,018.15
22-07-2009,15:30:23,261.857,35.284,261.829,35.186,011.71,020.52,011.71,018.15
22-07-2009,15:30:34,261.945,35.196,261.869,35.152,011.70,018.15,011.70,018.15
22-07-2009,15:30:45,261.945,35.196,261.902,35.124,011.70,018.15,011.70,018.15
22-07-2009,15:30:57,261.945,35.196,261.946,35.088,011.70,020.76,011.70,018.16
22-07-2009,15:31:08,262.032,35.109,261.979,35.060,011.69,018.16,011.69,018.16
22-07-2009,15:31:19,262.032,35.109,262.019,35.026,011.68,018.16,011.68,018.16
22-07-2009,15:31:31,262.120,35.109,262.062,34.990,011.68,020.80,011.68,018.16
22-07-2009,15:31:42,262.120,35.021,262.096,34.962,011.67,018.16,011.67,018.16
22-07-2009,15:31:53,262.208,35.021,262.136,34.929,011.66,020.38,011.66,018.16
22-07-2009,15:32:04,262.208,34.933,262.169,34.901,011.66,021.05,011.66,018.17
22-07-2009,15:32:16,262.208,34.933,262.212,34.864,011.65,018.17,011.65,018.17
22-07-2009,15:32:27,262.296,34.933,262.246,34.836,011.65,020.48,011.65,018.17
22-07-2009,15:32:38,262.296,34.845,262.286,34.803,011.65,018.17,011.64,018.17
22-07-2009,15:32:50,262.384,34.845,262.319,34.775,011.63,018.17,011.63,018.17
22-07-2009,15:33:01,262.384,34.845,262.362,34.738,011.63,020.73,011.63,018.17
22-07-2009,15:33:12,262.472,34.757,262.395,34.711,011.62,018.17,011.62,018.17
22-07-2009,15:33:24,262.472,34.757,262.435,34.677,011.62,018.18,011.62,018.18
22-07-2009,15:33:35,262.472,34.757,262.468,34.649,011.62,020.77,011.62,018.18
22-07-2009,15:33:46,262.560,34.669,262.511,34.613,011.61,018.18,011.61,018.18
22-07-2009,15:33:57,262.560,34.669,262.544,34.585,011.60,018.18,011.60,018.18
22-07-2009,15:34:09,262.648,34.669,262.584,34.551,009.27,017.38,009.27,014.55
22-07-2009,15:34:20,262.648,34.581,262.617,34.523,013.91,021.82,013.91,021.82
22-07-2009,15:34:32,262.736,34.581,262.660,34.487,011.58,020.45,011.58,018.19
22-07-2009,15:34:43,262.736,34.581,262.693,34.459,011.59,021.13,011.59,018.19
22-07-2009,15:34:54,262.823,34.493,262.733,34.425,011.58,018.19,011.58,018.19
22-07-2009,15:35:05,262.823,34.493,262.766,34.397,011.57,020.50,011.57,018.19
22-07-2009,15:35:17,262.823,34.493,262.809,34.361,011.57,021.37,011.57,018.19
22-07-2009,15:35:28,262.911,34.405,262.849,34.327,011.57,018.19,011.56,018.19
22-07-2009,15:35:39,262.911,34.405,262.882,34.299,011.55,020.74,011.55,018.19
22-07-2009,15:35:51,262.999,34.318,262.925,34.263,011.55,018.20,011.55,018.20
22-07-2009,15:36:02,262.999,34.318,262.958,34.235,011.54,018.20,011.54,018.20
22-07-2009,15:36:13,262.999,34.318,262.997,34.201,011.54,020.86,011.54,018.20
22-07-2009,15:36:24,263.087,34.230,263.030,34.173,011.54,018.20,011.54,018.20
22-07-2009,15:36:36,263.087,34.230,263.073,34.137,011.53,020.43,011.53,018.20
22-07-2009,15:36:47,263.175,34.230,263.106,34.109,011.52,021.10,011.52,018.20
22-07-2009,15:36:58,263.175,34.142,263.145,34.075,011.52,018.20,011.52,018.21
22-07-2009,15:37:09,263.175,34.142,263.178,34.047,011.52,020.48,011.52,018.21
22-07-2009,15:37:21,263.263,34.142,263.221,34.011,011.51,021.15,011.51,018.21
22-07-2009,15:37:32,263.263,34.054,263.254,33.983,011.51,018.21,011.51,018.21
22-07-2009,15:37:43,263.351,34.054,263.293,33.949,011.50,020.59,011.50,018.21
22-07-2009,15:37:54,263.351,33.966,263.326,33.921,011.49,018.21,011.49,018.21
22-07-2009,15:38:06,263.439,33.966,263.369,33.885,011.49,018.21,011.49,018.21
22-07-2009,15:38:17,263.439,33.966,263.402,33.857,011.49,020.84,011.49,018.21
22-07-2009,15:38:28,263.439,33.878,263.441,33.823,011.47,018.21,011.48,018.22
22-07-2009,15:38:39,263.614,33.878,263.474,33.795,007.95,018.22,011.47,018.22
22-07-2009,15:38:50,263.614,33.878,263.506,33.767,008.77,020.89,011.47,018.22
22-07-2009,15:39:02,263.614,33.790,263.549,33.731,011.46,018.22,011.46,018.22
22-07-2009,15:39:13,263.702,33.790,263.588,33.697,008.44,018.22,011.46,018.22
22-07-2009,15:39:24,263.702,33.790,263.621,33.669,011.45,021.13,011.45,018.22
22-07-2009,15:39:35,263.702,33.702,263.654,33.641,011.44,018.22,011.44,018.22
22-07-2009,15:39:47,263.790,33.702,263.696,33.604,009.10,020.57,011.45,018.22
22-07-2009,15:39:58,263.790,33.614,263.735,33.571,011.44,018.22,011.43,018.23
22-07-2009,15:40:09,263.878,33.614,263.768,33.543,011.43,018.23,011.43,018.23
22-07-2009,15:40:20,263.878,33.614,263.801,33.515,011.43,020.62,011.43,018.23
22-07-2009,15:40:32,263.878,33.527,263.843,33.478,011.42,018.23,011.42,018.23
22-07-2009,15:40:43,263.966,33.527,263.876,33.450,011.42,018.23,011.42,018.23
22-07-2009,15:40:54,263.966,33.527,263.915,33.417,011.41,020.87,011.41,018.23
22-07-2009,15:41:06,264.054,33.439,263.957,33.380,011.41,018.23,011.41,018.23
22-07-2009,15:41:17,264.054,33.439,263.990,33.352,011.41,018.23,011.41,018.23
22-07-2009,15:41:28,264.054,33.439,264.022,33.324,011.40,020.99,011.40,018.23
22-07-2009,15:41:39,264.142,33.351,264.061,33.290,011.39,018.24,011.39,018.24
22-07-2009,15:41:50,264.142,33.351,264.094,33.262,011.39,018.24,011.39,018.24
22-07-2009,15:42:02,264.230,33.351,264.136,33.226,009.05,021.24,011.38,018.24
22-07-2009,15:42:13,264.230,33.263,264.169,33.198,011.38,018.24,011.38,018.24
22-07-2009,15:42:24,264.230,33.263,264.208,33.164,011.37,020.61,011.37,018.24
22-07-2009,15:42:35,264.318,33.175,264.240,33.136,011.36,018.24,011.36,018.24
22-07-2009,15:42:47,264.318,33.175,264.282,33.099,011.36,018.24,011.36,018.24
22-07-2009,15:42:58,264.318,33.175,264.315,33.071,011.36,020.73,011.36,018.24
22-07-2009,15:43:09,264.405,33.087,264.354,33.038,011.35,018.25,011.35,018.25
22-07-2009,15:43:20,264.405,33.087,264.386,33.010,011.35,018.25,011.35,018.25
22-07-2009,15:43:32,264.493,33.087,264.428,32.973,011.34,020.98,011.34,018.25
22-07-2009,15:43:43,264.493,32.999,264.461,32.945,011.34,018.25,011.34,018.25
22-07-2009,15:43:54,264.581,32.999,264.500,32.911,011.33,018.25,011.33,018.25
22-07-2009,15:44:05,264.581,32.999,264.532,32.883,011.33,021.03,011.33,018.25
22-07-2009,15:44:17,264.581,32.911,264.574,32.847,011.32,018.25,011.32,018.25
22-07-2009,15:44:28,264.669,32.911,264.606,32.819,011.32,020.47,011.32,018.25
22-07-2009,15:44:39,264.669,32.823,264.645,32.785,011.32,018.26,011.32,018.26
22-07-2009,15:44:50,264.757,32.823,264.677,32.757,011.30,018.26,011.30,018.26
22-07-2009,15:45:02,264.757,32.823,264.719,32.720,011.31,020.73,011.31,018.26
22-07-2009,15:45:13,264.757,32.736,264.752,32.692,011.30,021.40,011.30,018.26
22-07-2009,15:45:24,264.845,32.736,264.790,32.659,011.29,018.26,011.29,018.26
22-07-2009,15:45:35,264.845,32.736,264.823,32.631,011.29,020.78,011.29,018.26
22-07-2009,15:45:47,264.933,32.648,264.865,32.594,011.29,018.26,011.29,018.26
22-07-2009,15:45:58,264.933,32.648,264.897,32.566,011.28,018.26,011.28,018.26
22-07-2009,15:46:09,264.933,32.648,264.935,32.532,011.28,021.03,011.28,018.26
22-07-2009,15:46:20,265.021,32.560,264.968,32.504,011.27,018.26,011.27,018.26
22-07-2009,15:46:32,265.021,32.560,265.010,32.468,011.27,020.48,011.27,018.26
22-07-2009,15:46:43,265.109,32.472,265.042,32.439,011.26,018.27,011.26,018.27
22-07-2009,15:46:54,265.109,32.472,265.080,32.406,011.26,018.26,011.26,018.26
22-07-2009,15:47:05,265.109,32.472,265.112,32.378,011.25,020.53,011.25,018.27
22-07-2009,15:47:17,265.196,32.384,265.154,32.341,011.25,021.41,011.25,018.27
22-07-2009,15:47:28,265.196,32.384,265.186,32.313,011.25,018.27,011.25,018.27
22-07-2009,15:47:39,265.284,32.384,265.225,32.279,011.24,020.78,011.24,018.27
22-07-2009,15:47:50,265.284,32.296,265.257,32.251,011.24,018.27,011.24,018.27
22-07-2009,15:48:01,265.284,32.296,265.299,32.215,011.23,018.27,011.23,018.27
22-07-2009,15:48:13,265.372,32.296,265.331,32.186,011.23,020.90,011.23,018.27
22-07-2009,15:48:24,265.372,32.208,265.369,32.153,011.23,018.27,011.23,018.27
22-07-2009,15:48:35,265.460,32.208,265.401,32.125,011.22,018.27,011.22,018.27
22-07-2009,15:48:46,265.460,32.208,265.443,32.088,011.22,021.16,011.22,018.27
22-07-2009,15:48:58,265.460,32.120,265.475,32.060,011.21,018.28,011.21,018.28
22-07-2009,15:49:09,265.548,32.120,265.513,32.026,011.20,020.54,011.20,018.28
22-07-2009,15:49:20,265.548,32.032,265.545,31.998,011.19,018.28,011.19,018.28
22-07-2009,15:49:31,265.636,32.032,265.587,31.962,011.19,018.28,011.19,018.28
22-07-2009,15:49:43,265.636,32.032,265.619,31.933,011.19,020.65,011.19,018.28
22-07-2009,15:49:54,265.636,32.032,265.657,31.900,011.18,021.47,011.18,018.28
22-07-2009,15:50:05,265.724,31.945,265.689,31.872,011.18,018.28,011.18,018.28
22-07-2009,15:50:16,265.724,31.945,265.731,31.835,011.18,020.91,011.18,018.28
22-07-2009,15:50:28,265.812,31.857,265.763,31.807,011.18,018.28,011.18,018.28
22-07-2009,15:50:39,265.812,31.857,265.801,31.773,011.16,018.28,011.16,018.28
22-07-2009,15:50:50,265.812,31.857,265.833,31.745,011.16,020.96,011.16,018.28
22-07-2009,15:51:01,265.900,31.769,265.874,31.708,011.16,018.29,011.16,018.29
22-07-2009,15:51:13,265.900,31.769,265.906,31.680,011.15,018.29,011.15,018.29
22-07-2009,15:51:24,265.987,31.769,265.944,31.647,011.15,021.22,011.15,018.29
22-07-2009,15:51:35,265.987,31.681,265.976,31.618,011.15,018.29,011.15,018.29
22-07-2009,15:51:46,265.987,31.681,266.018,31.582,011.14,020.66,011.14,018.29
22-07-2009,15:51:57,266.075,31.681,266.049,31.554,011.14,021.34,011.14,018.29
22-07-2009,15:52:09,266.075,31.593,266.088,31.520,011.13,018.29,011.13,018.29
22-07-2009,15:52:20,266.163,31.593,266.119,31.492,011.13,020.72,011.13,018.29
22-07-2009,15:52:31,266.163,31.505,266.161,31.455,011.12,018.29,011.12,018.29
22-07-2009,15:52:42,266.163,31.505,266.192,31.427,011.12,018.29,011.12,018.29
22-07-2009,15:52:54,266.251,31.505,266.231,31.393,011.11,020.98,011.11,018.29
22-07-2009,15:53:05,266.251,31.417,266.262,31.365,011.12,018.29,011.12,018.29
22-07-2009,15:53:16,266.251,31.417,266.304,31.329,011.11,018.29,011.11,018.29
22-07-2009,15:53:27,266.339,31.417,266.335,31.300,011.10,021.10,011.10,018.29
22-07-2009,15:53:38,266.339,31.329,266.373,31.267,011.10,018.30,011.10,018.30
22-07-2009,15:53:50,266.427,31.329,266.405,31.238,011.10,018.30,011.10,018.30
22-07-2009,15:54:01,266.427,31.329,266.446,31.202,011.09,021.35,011.09,018.30
22-07-2009,15:54:12,266.427,31.241,266.478,31.174,011.09,018.30,011.09,018.30
22-07-2009,15:54:24,266.515,31.241,266.516,31.140,011.08,020.73,011.08,018.30
22-07-2009,15:54:35,266.515,31.154,266.548,31.112,011.08,018.30,011.08,018.30
22-07-2009,15:54:46,266.603,31.154,266.589,31.075,011.08,018.30,011.08,018.30
22-07-2009,15:54:57,266.603,31.154,266.620,31.047,011.07,020.85,011.07,018.30
22-07-2009,15:55:09,266.603,31.066,266.658,31.013,011.07,018.30,011.06,018.30
22-07-2009,15:55:20,266.691,31.066,266.690,30.985,011.06,018.30,011.06,018.30
22-07-2009,15:55:31,266.691,31.066,266.731,30.949,011.05,021.11,011.05,018.30
22-07-2009,15:55:42,266.779,30.978,266.762,30.920,011.05,018.30,011.05,018.30
22-07-2009,15:55:53,266.779,30.978,266.800,30.887,011.05,020.49,011.05,018.30
22-07-2009,15:56:05,266.779,30.978,266.832,30.858,011.05,021.17,011.05,018.30
22-07-2009,15:56:16,266.866,30.890,266.873,30.822,011.04,018.30,011.04,018.30
22-07-2009,15:56:27,266.866,30.890,266.904,30.794,011.04,020.61,011.04,018.30
22-07-2009,15:56:38,266.954,30.802,266.942,30.760,011.03,018.31,011.03,018.31
22-07-2009,15:56:50,266.954,30.802,266.974,30.732,011.03,018.31,011.03,018.31
22-07-2009,15:57:01,267.042,30.802,267.015,30.695,011.02,020.67,011.02,018.31
22-07-2009,15:57:12,267.042,30.714,267.046,30.667,011.02,018.31,011.02,018.31
22-07-2009,15:57:23,267.042,30.714,267.084,30.633,011.02,018.31,011.02,018.31
22-07-2009,15:57:35,267.130,30.714,267.115,30.605,011.02,020.93,011.02,018.31
22-07-2009,15:57:46,267.130,30.626,267.156,30.568,011.01,018.31,011.01,018.31
22-07-2009,15:57:57,267.130,30.626,267.188,30.540,011.01,018.31,011.01,018.31
22-07-2009,15:58:08,267.218,30.626,267.225,30.506,011.00,021.18,011.00,018.31
22-07-2009,15:58:19,267.218,30.538,267.257,30.478,011.00,018.31,011.00,018.31
22-07-2009,15:58:31,267.306,30.538,267.298,30.442,010.99,020.63,010.99,018.31
22-07-2009,15:58:42,267.306,30.538,267.329,30.413,010.99,021.31,010.99,018.31
22-07-2009,15:58:53,267.306,30.450,267.367,30.380,010.99,018.31,010.99,018.31
22-07-2009,15:59:05,267.394,30.450,267.398,30.351,010.98,020.69,010.98,018.31
22-07-2009,15:59:16,267.394,30.362,267.439,30.315,010.98,018.31,010.98,018.31
22-07-2009,15:59:27,267.394,30.362,267.470,30.287,010.97,018.31,010.97,018.31
22-07-2009,15:59:38,267.482,30.362,267.508,30.253,010.98,020.81,010.97,018.31
22-07-2009,15:59:50,267.482,30.275,267.539,30.225,010.96,018.31,010.96,018.31
22-07-2009,16:00:01,267.570,30.275,267.580,30.188,010.97,018.31,010.97,018.31
22-07-2009,16:00:12,267.570,30.275,267.611,30.160,010.96,021.07,010.96,018.31
22-07-2009,16:00:23,267.570,30.187,267.649,30.126,010.95,018.31,010.95,018.31
22-07-2009,16:00:34,267.657,30.187,267.680,30.098,010.96,018.31,010.96,018.31
22-07-2009,16:00:46,267.657,30.187,267.721,30.061,010.95,021.12,010.95,018.31
22-07-2009,16:00:57,267.657,30.099,267.752,30.033,013.31,018.31,010.94,018.31
22-07-2009,16:01:08,267.745,30.099,267.790,29.999,010.94,020.57,010.94,018.32
22-07-2009,16:01:19,267.745,30.011,267.821,29.971,010.94,018.32,010.94,018.32
22-07-2009,16:01:31,267.833,30.011,267.861,29.934,010.93,018.32,010.93,018.32
22-07-2009,16:01:42,267.921,30.011,267.893,29.906,010.92,020.83,010.92,018.32
22-07-2009,16:01:53,268.009,29.923,267.930,29.872,010.92,018.32,010.92,018.32
22-07-2009,16:02:04,268.009,29.923,267.961,29.844,010.92,018.32,010.92,018.32
22-07-2009,16:02:16,268.009,29.923,268.002,29.808,010.92,020.89,010.92,018.32
22-07-2009,16:02:27,268.097,29.835,268.033,29.779,010.92,018.32,010.92,018.32
22-07-2009,16:02:38,268.097,29.835,268.070,29.746,010.92,018.32,010.91,018.32
22-07-2009,16:02:49,268.097,29.835,268.102,29.717,010.91,021.15,010.91,018.32
22-07-2009,16:03:00,268.185,29.747,268.133,29.689,010.91,018.32,010.91,018.32
22-07-2009,16:03:12,268.185,29.747,268.173,29.653,010.90,020.59,010.90,018.32
22-07-2009,16:03:23,268.273,29.659,268.211,29.619,010.89,018.32,010.89,018.32
22-07-2009,16:03:34,268.273,29.659,268.242,29.591,010.89,018.32,010.89,018.32
22-07-2009,16:03:46,268.273,29.659,268.282,29.554,010.89,020.65,010.89,018.32
22-07-2009,16:03:57,268.361,29.571,268.313,29.526,010.89,018.32,010.89,018.32
22-07-2009,16:04:08,268.361,29.571,268.344,29.498,010.88,018.32,010.88,018.32
22-07-2009,16:04:19,268.448,29.571,268.382,29.464,010.87,020.91,010.87,018.32
22-07-2009,16:04:31,268.448,29.484,268.422,29.427,010.87,018.32,010.87,018.32
22-07-2009,16:04:42,268.448,29.484,268.453,29.399,010.87,018.32,010.87,018.32
22-07-2009,16:04:53,268.536,29.484,268.484,29.371,010.86,021.03,010.86,018.32
22-07-2009,16:05:04,268.536,29.396,268.521,29.337,010.86,018.32,010.86,018.32
22-07-2009,16:05:15,268.536,29.396,268.552,29.309,010.86,018.32,010.86,018.32
22-07-2009,16:05:27,268.624,29.308,268.593,29.272,010.86,018.32,010.86,018.32
22-07-2009,16:05:38,268.624,29.308,268.624,29.244,010.86,018.32,010.86,018.32
22-07-2009,16:05:49,268.712,29.308,268.661,29.210,010.84,020.67,010.84,018.32
22-07-2009,16:06:00,268.712,29.220,268.692,29.182,010.85,018.32,010.85,018.32
22-07-2009,16:06:12,268.712,29.220,268.732,29.145,010.85,018.32,010.85,018.32
22-07-2009,16:06:23,268.800,29.220,268.763,29.117,010.83,020.79,010.83,018.32
22-07-2009,16:06:34,268.800,29.132,268.800,29.083,010.84,018.32,010.84,018.32
22-07-2009,16:06:45,268.800,29.132,268.831,29.055,010.83,018.32,010.83,018.32
22-07-2009,16:06:57,268.888,29.132,268.871,29.018,010.83,021.05,010.83,018.32
22-07-2009,16:07:08,268.888,29.044,268.902,28.990,010.82,018.32,010.82,018.32
22-07-2009,16:07:19,268.976,29.044,268.939,28.956,010.82,018.32,010.82,018.32
22-07-2009,16:07:30,268.976,29.044,268.970,28.928,010.81,021.11,010.81,018.32
22-07-2009,16:07:41,268.976,28.956,269.010,28.892,010.82,018.32,010.82,018.32
22-07-2009,16:07:53,269.064,28.956,269.041,28.863,010.81,020.56,010.81,018.32
22-07-2009,16:08:04,269.064,28.956,269.078,28.829,010.81,021.37,010.81,018.32
22-07-2009,16:08:15,269.064,28.868,269.109,28.801,010.80,018.33,010.80,018.33
22-07-2009,16:08:26,269.152,28.868,269.149,28.765,010.81,020.81,010.81,018.33
22-07-2009,16:08:38,269.152,28.868,269.180,28.736,010.80,021.49,010.80,018.33
22-07-2009,16:08:49,269.239,28.780,269.217,28.703,010.79,018.32,010.79,018.32
22-07-2009,16:09:00,269.239,28.780,269.248,28.674,010.79,020.87,010.79,018.33
22-07-2009,16:09:11,269.239,28.693,269.288,28.638,010.79,018.33,010.79,018.33
22-07-2009,16:09:23,269.327,28.693,269.319,28.610,010.78,018.33,010.78,018.33
22-07-2009,16:09:34,269.327,28.693,269.356,28.576,010.78,021.13,010.78,018.33
22-07-2009,16:09:45,269.415,28.605,269.387,28.548,010.78,018.33,010.78,018.33
22-07-2009,16:09:56,269.415,28.605,269.427,28.511,010.78,020.58,010.78,018.33
22-07-2009,16:10:08,269.415,28.605,269.457,28.483,010.77,021.25,010.77,018.33
22-07-2009,16:10:19,269.503,28.517,269.494,28.449,010.76,018.33,010.76,018.33
22-07-2009,16:10:30,269.503,28.517,269.525,28.421,010.76,020.63,010.76,018.33
22-07-2009,16:10:41,269.591,28.429,269.565,28.384,010.76,018.33,010.76,018.33
22-07-2009,16:10:53,269.591,28.429,269.596,28.356,010.75,018.33,010.75,018.33
22-07-2009,16:11:04,269.591,28.429,269.633,28.322,010.75,020.89,010.75,018.33
22-07-2009,16:11:15,269.679,28.341,269.663,28.294,010.75,018.33,010.75,018.33
22-07-2009,16:11:26,269.679,28.341,269.703,28.257,010.75,018.33,010.75,018.33
22-07-2009,16:11:37,269.679,28.341,269.734,28.229,010.74,021.02,010.74,018.33
22-07-2009,16:11:49,269.767,28.253,269.771,28.195,010.74,018.33,010.74,018.33
22-07-2009,16:12:00,269.767,28.253,269.802,28.167,010.74,018.33,010.74,018.33
22-07-2009,16:12:11,269.855,28.253,269.841,28.130,010.74,021.27,010.74,018.33
22-07-2009,16:12:22,269.855,28.165,269.872,28.102,010.74,018.33,010.74,018.33
22-07-2009,16:12:34,269.855,28.165,269.909,28.068,010.73,020.65,010.73,018.33
22-07-2009,16:12:45,269.943,28.165,269.940,28.040,010.72,021.33,010.72,018.33
22-07-2009,16:12:56,269.943,28.077,269.979,28.003,010.72,018.33,010.72,018.33
22-07-2009,16:13:07,269.943,28.077,270.010,27.975,010.72,020.78,010.72,018.33
22-07-2009,16:13:19,270.030,27.989,270.047,27.941,010.71,018.32,010.71,018.32
22-07-2009,16:13:30,270.030,27.989,270.077,27.913,010.71,018.32,010.71,018.32
22-07-2009,16:13:41,270.118,27.989,270.117,27.877,010.71,021.03,010.71,018.33
22-07-2009,16:13:52,270.118,27.902,270.148,27.848,010.71,018.33,010.71,018.33
22-07-2009,16:14:04,270.118,27.902,270.184,27.815,010.70,018.33,010.70,018.33
22-07-2009,16:14:15,270.206,27.902,270.215,27.786,010.70,021.09,010.70,018.32
22-07-2009,16:14:26,270.206,27.814,270.255,27.750,010.70,018.32,010.70,018.32
22-07-2009,16:14:37,270.206,27.814,270.285,27.721,010.70,020.54,010.70,018.32
22-07-2009,16:14:49,270.294,27.814,270.322,27.688,010.69,021.21,010.69,018.32
22-07-2009,16:15:00,270.294,27.726,270.352,27.659,010.68,018.32,010.68,018.32
22-07-2009,16:15:11,270.382,27.726,270.392,27.623,010.69,020.80,010.69,018.32
22-07-2009,16:15:22,270.382,27.638,270.423,27.595,010.68,018.32,010.68,018.32
22-07-2009,16:15:34,270.382,27.638,270.459,27.561,010.67,018.32,010.67,018.32
22-07-2009,16:15:45,270.470,27.638,270.490,27.533,010.68,020.85,010.68,018.32
22-07-2009,16:15:56,270.470,27.550,270.529,27.496,010.67,018.32,010.67,018.32
22-07-2009,16:16:07,270.470,27.550,270.560,27.468,010.67,018.32,010.67,018.32
22-07-2009,16:16:18,270.558,27.550,270.596,27.434,010.67,021.11,010.67,018.32
22-07-2009,16:16:30,270.558,27.462,270.627,27.406,010.66,018.32,010.66,018.32
22-07-2009,16:16:41,270.646,27.462,270.666,27.369,010.66,018.32,010.66,018.32
22-07-2009,16:16:52,270.646,27.462,270.697,27.341,010.66,021.23,010.66,018.32
22-07-2009,16:17:03,270.646,27.374,270.733,27.307,010.65,018.32,010.65,018.32
22-07-2009,16:17:15,270.734,27.374,270.764,27.279,010.66,020.61,010.66,018.32
22-07-2009,16:17:26,270.734,27.286,270.803,27.242,010.65,018.32,010.65,018.32
22-07-2009,16:17:37,270.821,27.286,270.834,27.214,010.65,018.32,010.65,018.32
22-07-2009,16:17:48,270.821,27.286,270.870,27.180,010.64,020.87,010.64,018.32
22-07-2009,16:18:00,270.821,27.198,270.901,27.152,010.64,018.32,010.64,018.32
22-07-2009,16:18:11,270.909,27.198,270.940,27.115,010.63,018.32,010.63,018.32
22-07-2009,16:18:22,270.909,27.198,270.971,27.087,010.63,020.99,010.63,018.32
22-07-2009,16:18:33,270.909,27.111,271.007,27.053,012.92,018.32,010.63,018.32
22-07-2009,16:18:45,270.997,27.111,271.037,27.025,010.62,018.32,010.62,018.32
22-07-2009,16:18:56,270.997,27.111,271.077,26.989,010.62,021.25,010.62,018.32
22-07-2009,16:19:07,271.085,27.023,271.107,26.960,010.62,018.32,010.62,018.32
22-07-2009,16:19:18,271.085,27.023,271.144,26.927,010.62,018.32,010.62,018.32
22-07-2009,16:19:30,271.085,27.023,271.174,26.898,010.61,021.30,010.61,018.32
22-07-2009,16:19:41,271.173,26.935,271.213,26.862,010.61,018.32,010.61,018.32
22-07-2009,16:19:52,271.173,26.935,271.244,26.834,010.62,020.75,010.62,018.32
22-07-2009,16:20:03,271.261,26.847,271.280,26.800,010.61,018.32,010.61,018.32
22-07-2009,16:20:15,271.261,26.847,271.310,26.772,010.61,018.32,010.61,018.32
22-07-2009,16:20:26,271.261,26.847,271.350,26.735,010.61,020.80,010.61,018.32
22-07-2009,16:20:37,271.349,26.759,271.380,26.707,010.60,018.32,010.60,018.32
22-07-2009,16:20:48,271.349,26.759,271.416,26.673,010.59,018.32,010.59,018.32
22-07-2009,16:20:59,271.437,26.759,271.447,26.645,010.59,021.06,010.59,018.32
22-07-2009,16:21:11,271.525,26.671,271.486,26.608,010.59,018.32,010.59,018.32
22-07-2009,16:21:22,271.525,26.671,271.516,26.580,010.59,020.50,010.59,018.32
22-07-2009,16:21:33,271.525,26.671,271.553,26.546,010.58,021.31,010.58,018.32
22-07-2009,16:21:44,271.612,26.583,271.583,26.518,010.58,018.31,010.58,018.31
22-07-2009,16:21:55,271.612,26.583,271.613,26.490,010.58,020.56,010.58,018.31
22-07-2009,16:22:07,271.612,26.495,271.652,26.453,010.57,018.31,010.57,018.31
22-07-2009,16:22:18,271.700,26.495,271.689,26.419,010.58,018.31,010.58,018.31
22-07-2009,16:22:29,271.700,26.495,271.719,26.391,010.58,020.81,010.58,018.31
22-07-2009,16:22:40,271.788,26.407,271.749,26.363,010.57,018.31,010.57,018.31
22-07-2009,16:22:52,271.788,26.407,271.788,26.326,010.56,018.31,010.56,018.31
22-07-2009,16:23:03,271.788,26.407,271.824,26.293,010.57,020.93,010.57,018.31
22-07-2009,16:23:14,271.876,26.320,271.855,26.264,010.56,018.31,010.56,018.31
22-07-2009,16:23:25,271.876,26.320,271.885,26.236,010.56,018.31,010.56,018.31
22-07-2009,16:23:37,271.876,26.320,271.924,26.200,010.56,021.19,010.56,018.31
22-07-2009,16:23:48,271.964,26.232,271.954,26.171,010.56,018.31,010.56,018.31
22-07-2009,16:23:59,271.964,26.232,271.990,26.138,010.55,020.57,010.55,018.31
22-07-2009,16:24:10,272.052,26.144,272.020,26.109,010.55,018.31,010.55,018.31
22-07-2009,16:24:22,272.052,26.144,272.060,26.073,010.55,018.31,010.55,018.31
22-07-2009,16:24:33,272.052,26.144,272.090,26.045,010.55,020.69,010.55,018.31
22-07-2009,16:24:44,272.140,26.056,272.126,26.011,010.55,018.31,010.55,018.31
22-07-2009,16:24:55,272.140,26.056,272.156,25.983,010.54,018.31,010.54,018.31
22-07-2009,16:25:07,272.140,26.056,272.195,25.946,010.54,020.94,010.54,018.31
22-07-2009,16:25:18,272.228,25.968,272.225,25.918,010.53,018.31,010.53,018.31
22-07-2009,16:25:29,272.228,25.968,272.261,25.884,010.53,018.31,010.53,018.31
22-07-2009,16:25:40,272.228,25.968,272.291,25.856,010.53,020.99,010.53,018.31
22-07-2009,16:25:52,272.316,25.880,272.330,25.819,010.53,018.31,010.53,018.31
22-07-2009,16:26:03,272.316,25.880,272.361,25.791,010.52,018.30,010.52,018.30
22-07-2009,16:26:14,272.404,25.792,272.397,25.757,010.52,018.30,010.52,018.30
22-07-2009,16:26:25,272.404,25.792,272.427,25.729,010.52,018.30,010.52,018.30
22-07-2009,16:26:37,272.404,25.792,272.466,25.693,010.52,020.69,010.52,018.30
22-07-2009,16:26:48,272.491,25.792,272.496,25.665,010.51,021.37,010.51,018.30
22-07-2009,16:26:59,272.491,25.704,272.532,25.631,010.51,018.30,010.51,018.30
22-07-2009,16:27:10,272.491,25.704,272.562,25.603,010.51,020.74,010.51,018.30
22-07-2009,16:27:21,272.579,25.616,272.601,25.566,010.50,018.30,010.50,018.30
22-07-2009,16:27:33,272.579,25.616,272.631,25.538,010.51,018.30,010.51,018.30
22-07-2009,16:27:44,272.667,25.616,272.667,25.504,010.50,021.00,010.50,018.30
22-07-2009,16:27:55,272.667,25.529,272.697,25.476,010.50,018.30,010.50,018.30
22-07-2009,16:28:07,272.667,25.529,272.736,25.439,010.50,018.30,010.50,018.30
22-07-2009,16:28:18,272.755,25.529,272.766,25.411,010.49,021.11,010.49,018.30
22-07-2009,16:28:29,272.755,25.441,272.802,25.377,010.50,018.30,010.50,018.30
22-07-2009,16:28:40,272.755,25.441,272.832,25.349,010.48,020.49,010.48,018.30
22-07-2009,16:28:52,272.843,25.441,272.871,25.313,010.48,021.37,010.48,018.30
22-07-2009,16:29:03,272.843,25.353,272.901,25.284,010.49,018.29,010.49,018.29
22-07-2009,16:29:14,272.931,25.353,272.937,25.251,010.48,020.74,010.48,018.29
22-07-2009,16:29:25,272.931,25.265,272.967,25.223,010.48,018.29,010.48,018.29
22-07-2009,16:29:36,272.931,25.265,273.005,25.186,010.48,018.29,010.48,018.29
22-07-2009,16:29:48,273.019,25.265,273.035,25.158,010.48,020.86,010.48,018.29
22-07-2009,16:29:59,273.019,25.177,273.071,25.124,010.48,018.29,010.48,018.29
22-07-2009,16:30:10,273.019,25.177,273.101,25.096,010.47,018.29,010.47,018.29
22-07-2009,16:30:21,273.107,25.177,273.140,25.059,010.47,021.11,010.47,018.29
22-07-2009,16:30:33,273.107,25.089,273.170,25.031,010.46,018.29,010.46,018.29
22-07-2009,16:30:44,273.195,25.089,273.206,24.997,010.46,020.49,010.46,018.29
22-07-2009,16:30:55,273.195,25.001,273.236,24.969,010.46,018.29,010.46,018.29
22-07-2009,16:31:06,273.195,25.001,273.275,24.933,010.45,018.29,010.45,018.29
22-07-2009,16:31:18,273.282,25.001,273.304,24.905,010.45,020.61,010.45,018.29
22-07-2009,16:31:29,273.282,24.913,273.340,24.871,010.45,018.29,010.45,018.29
22-07-2009,16:31:40,273.370,24.913,273.370,24.843,010.45,018.28,010.45,018.28
22-07-2009,16:31:51,273.370,24.913,273.409,24.806,010.44,020.86,010.44,018.28
22-07-2009,16:32:02,273.370,24.825,273.439,24.778,010.44,018.28,010.44,018.28
22-07-2009,16:32:14,273.458,24.825,273.475,24.744,010.44,018.28,010.44,018.28
22-07-2009,16:32:25,273.458,24.825,273.504,24.716,010.44,020.91,010.44,018.28
22-07-2009,16:32:36,273.458,24.737,273.543,24.680,010.44,018.28,010.44,018.28
22-07-2009,16:32:48,273.546,24.737,273.573,24.651,010.44,018.28,010.44,018.28
22-07-2009,16:32:59,273.634,24.737,273.609,24.618,010.44,021.15,010.44,018.28
22-07-2009,16:33:10,273.634,24.650,273.639,24.590,010.43,018.28,010.43,018.28
22-07-2009,16:33:21,273.634,24.650,273.677,24.553,010.43,020.60,010.43,018.28
22-07-2009,16:33:33,273.722,24.650,273.707,24.525,010.43,021.27,010.43,018.28
22-07-2009,16:33:44,273.722,24.562,273.743,24.491,010.42,018.28,010.42,018.28
22-07-2009,16:33:55,273.722,24.562,273.773,24.463,010.42,020.64,010.42,018.28
22-07-2009,16:34:06,273.810,24.474,273.808,24.429,010.42,018.28,010.42,018.28
22-07-2009,16:34:17,273.810,24.474,273.841,24.398,010.42,018.27,010.42,018.27
22-07-2009,16:34:29,273.898,24.474,273.877,24.365,010.42,020.89,010.42,018.27
22-07-2009,16:34:40,273.898,24.386,273.907,24.337,010.42,018.27,010.42,018.27
22-07-2009,16:34:51,273.898,24.386,273.945,24.300,010.42,018.27,010.42,018.27
22-07-2009,16:35:02,273.986,24.386,273.975,24.272,010.41,021.01,010.41,018.27
22-07-2009,16:35:14,273.986,24.298,274.011,24.238,010.41,018.27,010.41,018.27
22-07-2009,16:35:25,273.986,24.298,274.040,24.210,010.41,018.27,010.41,018.27
22-07-2009,16:35:36,274.073,24.298,274.076,24.176,010.40,021.19,010.40,018.27
22-07-2009,16:35:47,274.073,24.210,274.109,24.145,010.40,018.27,010.40,018.27
22-07-2009,16:35:58,274.073,24.210,274.144,24.112,010.40,020.63,010.40,018.27
22-07-2009,16:36:10,274.161,24.122,274.174,24.084,010.39,018.27,010.39,018.27
22-07-2009,16:36:21,274.161,24.122,274.210,24.050,010.40,018.27,010.40,018.27
22-07-2009,16:36:32,274.249,24.122,274.245,24.016,010.40,020.81,010.40,018.26
22-07-2009,16:36:43,274.249,24.034,274.278,23.985,010.39,018.26,010.39,018.26
22-07-2009,16:36:55,274.249,24.034,274.308,23.957,010.39,018.26,010.39,018.26
22-07-2009,16:37:06,274.337,24.034,274.346,23.921,010.39,020.99,010.39,018.26
22-07-2009,16:37:17,274.337,23.946,274.376,23.893,010.39,018.26,010.39,018.26
22-07-2009,16:37:28,274.337,23.946,274.412,23.859,010.38,018.26,010.38,018.26
22-07-2009,16:37:40,274.425,23.946,274.441,23.831,010.38,021.04,010.38,018.26
22-07-2009,16:37:51,274.425,23.859,274.480,23.794,010.38,018.26,010.38,018.26
22-07-2009,16:38:02,274.425,23.859,274.510,23.766,010.37,020.48,010.37,018.26
22-07-2009,16:38:13,274.513,23.771,274.545,23.732,010.38,018.26,010.38,018.26
22-07-2009,16:38:25,274.513,23.771,274.575,23.704,010.37,018.26,010.37,018.26
22-07-2009,16:38:36,274.601,23.771,274.613,23.668,010.37,020.72,010.37,018.25
22-07-2009,16:38:47,274.601,23.683,274.643,23.640,010.37,018.25,010.37,018.25
22-07-2009,16:38:58,274.601,23.683,274.678,23.606,010.37,018.25,010.37,018.25
22-07-2009,16:39:10,274.689,23.683,274.708,23.578,010.36,020.77,010.36,018.25
22-07-2009,16:39:21,274.689,23.595,274.744,23.544,010.37,018.25,010.37,018.25
22-07-2009,16:39:32,274.689,23.595,274.776,23.513,010.37,018.25,010.37,018.25
22-07-2009,16:39:43,274.777,23.595,274.812,23.480,010.36,021.01,010.36,018.25
22-07-2009,16:39:55,274.777,23.507,274.841,23.452,010.35,018.25,010.35,018.25
22-07-2009,16:40:06,274.777,23.507,274.880,23.415,012.72,018.25,010.36,018.25
22-07-2009,16:40:17,274.864,23.507,274.906,23.390,010.36,021.06,010.36,018.24
22-07-2009,16:40:28,274.864,23.419,274.945,23.353,010.35,018.24,010.35,018.24
22-07-2009,16:40:39,274.952,23.419,274.974,23.325,010.35,020.49,010.35,018.24
22-07-2009,16:40:51,274.952,23.331,275.010,23.292,010.35,018.24,010.35,018.24
22-07-2009,16:41:02,274.952,23.331,275.042,23.261,010.35,018.24,010.35,018.24
22-07-2009,16:41:13,275.040,23.331,275.078,23.227,010.34,020.74,010.34,018.24
22-07-2009,16:41:24,275.040,23.243,275.107,23.199,010.35,018.24,010.35,018.24
22-07-2009,16:41:36,275.128,23.243,275.143,23.165,010.34,018.24,010.34,018.24
22-07-2009,16:41:47,275.128,23.243,275.175,23.135,010.34,020.85,010.34,018.24
22-07-2009,16:41:58,275.128,23.155,275.211,23.101,010.34,018.24,010.34,018.23
22-07-2009,16:42:09,275.216,23.155,275.240,23.073,010.33,018.23,010.33,018.23
22-07-2009,16:42:21,275.216,23.155,275.279,23.036,010.34,021.09,010.34,018.23
22-07-2009,16:42:32,275.304,23.068,275.308,23.008,010.33,018.23,010.33,018.23
22-07-2009,16:42:43,275.304,23.068,275.344,22.975,010.33,018.23,010.33,018.23
22-07-2009,16:42:54,275.304,23.068,275.373,22.947,010.33,021.13,010.33,018.23
22-07-2009,16:43:06,275.392,22.980,275.411,22.910,010.33,018.23,010.33,018.23
22-07-2009,16:43:17,275.392,22.980,275.441,22.882,010.33,020.57,010.33,018.23
22-07-2009,16:43:28,275.392,22.980,275.476,22.848,010.32,021.17,010.32,018.23
22-07-2009,16:43:39,275.480,22.892,275.506,22.820,010.32,018.23,010.32,018.23
22-07-2009,16:43:51,275.480,22.892,275.544,22.784,010.32,020.61,010.32,018.22
22-07-2009,16:44:02,275.480,22.804,275.574,22.756,012.67,018.22,010.32,018.22
22-07-2009,16:44:13,275.568,22.804,275.603,22.728,010.32,018.22,010.32,018.22
22-07-2009,16:44:24,275.568,22.804,275.639,22.694,010.32,020.85,010.32,018.22
22-07-2009,16:44:36,275.655,22.716,275.677,22.658,010.31,018.22,010.31,018.22
22-07-2009,16:44:47,275.655,22.716,275.706,22.630,010.32,018.22,010.32,018.22
22-07-2009,16:44:58,275.655,22.628,275.742,22.596,010.31,018.22,010.31,018.22
22-07-2009,16:45:09,275.743,22.628,275.771,22.568,010.31,018.22,010.31,018.22
22-07-2009,16:45:20,275.743,22.628,275.801,22.540,010.31,018.21,010.31,018.21
22-07-2009,16:45:32,275.831,22.540,275.836,22.506,010.30,018.21,010.30,018.21
22-07-2009,16:45:43,275.831,22.540,275.874,22.470,010.30,018.21,010.30,018.21
22-07-2009,16:45:54,275.831,22.540,275.904,22.442,010.30,020.57,010.30,018.21
22-07-2009,16:46:05,275.919,22.452,275.933,22.414,010.30,018.21,010.30,018.21
22-07-2009,16:46:17,275.919,22.452,275.971,22.378,010.30,018.21,010.30,018.21
22-07-2009,16:46:28,276.095,22.452,276.001,22.350,007.94,020.67,010.30,018.21
22-07-2009,16:46:39,276.095,22.364,276.036,22.316,010.29,018.21,010.29,018.21
22-07-2009,16:46:50,276.095,22.364,276.065,22.288,010.29,018.20,010.29,018.20
22-07-2009,16:47:02,276.095,22.364,276.104,22.252,010.29,020.91,010.29,018.20
22-07-2009,16:47:13,276.183,22.277,276.133,22.224,010.28,018.20,010.28,018.20
22-07-2009,16:47:24,276.183,22.277,276.168,22.190,010.29,018.20,010.29,018.20
22-07-2009,16:47:35,276.271,22.277,276.198,22.162,010.29,020.95,010.29,018.20
22-07-2009,16:47:47,276.271,22.189,276.236,22.126,010.29,018.20,010.29,018.20
22-07-2009,16:47:58,276.271,22.189,276.265,22.098,010.28,020.38,010.28,018.20
22-07-2009,16:48:09,276.359,22.189,276.300,22.064,010.28,021.19,010.28,018.20
22-07-2009,16:48:20,276.359,22.101,276.330,22.036,010.28,018.19,010.28,018.19
22-07-2009,16:48:32,276.446,22.101,276.368,22.000,010.28,020.62,010.28,018.19
22-07-2009,16:48:43,276.446,22.013,276.397,21.972,010.28,018.19,010.28,018.19
22-07-2009,16:48:54,276.446,22.013,276.433,21.938,010.28,018.19,010.28,018.19
22-07-2009,16:49:05,276.534,22.013,276.462,21.910,010.28,020.66,010.28,018.19
22-07-2009,16:49:16,276.534,21.925,276.500,21.874,010.28,018.19,010.28,018.19
22-07-2009,16:49:28,276.534,21.925,276.529,21.846,010.27,018.19,010.27,018.19
22-07-2009,16:49:39,276.622,21.925,276.565,21.812,010.27,020.89,010.27,018.19
22-07-2009,16:49:50,276.622,21.837,276.594,21.784,010.27,018.18,010.27,018.18
22-07-2009,16:50:01,276.622,21.837,276.632,21.748,010.26,018.18,010.26,018.18
22-07-2009,16:50:13,276.710,21.837,276.661,21.720,010.26,021.00,010.26,018.18
22-07-2009,16:50:24,276.710,21.749,276.697,21.686,010.26,018.18,010.26,018.18
22-07-2009,16:50:35,276.798,21.749,276.726,21.658,010.27,018.18,010.27,018.18
22-07-2009,16:50:46,276.798,21.661,276.761,21.625,010.26,018.18,010.26,018.18
22-07-2009,16:50:57,276.798,21.661,276.793,21.594,010.25,018.18,010.25,018.18
22-07-2009,16:51:09,276.886,21.661,276.828,21.560,010.26,020.60,010.26,018.17
22-07-2009,16:51:20,276.886,21.573,276.858,21.532,010.25,018.17,010.25,018.17
22-07-2009,16:51:31,276.886,21.573,276.896,21.496,010.25,018.17,010.25,018.17
22-07-2009,16:51:43,276.974,21.573,276.925,21.468,010.25,020.70,010.25,018.17
22-07-2009,16:51:54,276.974,21.486,276.960,21.435,010.26,018.17,010.26,018.17
22-07-2009,16:52:05,276.974,21.486,276.990,21.407,010.25,018.17,010.25,018.17
22-07-2009,16:52:16,277.062,21.486,277.028,21.370,010.24,020.93,010.24,018.17
22-07-2009,16:52:28,277.062,21.398,277.057,21.342,010.25,018.16,010.25,018.16
22-07-2009,16:52:39,277.150,21.398,277.092,21.309,010.24,018.16,010.24,018.16
22-07-2009,16:52:50,277.150,21.398,277.121,21.281,010.24,020.96,010.24,018.16
22-07-2009,16:53:01,277.150,21.310,277.159,21.245,010.24,018.16,010.24,018.16
22-07-2009,16:53:13,277.237,21.310,277.189,21.217,010.24,020.39,010.24,018.16
22-07-2009,16:53:24,277.237,21.222,277.224,21.183,010.24,018.16,010.24,018.16
22-07-2009,16:53:35,277.237,21.222,277.253,21.155,010.24,018.16,010.24,018.16
22-07-2009,16:53:46,277.325,21.222,277.291,21.119,010.23,020.62,010.23,018.15
22-07-2009,16:53:58,277.325,21.134,277.320,21.091,010.24,018.15,010.24,018.15
22-07-2009,16:54:09,277.325,21.134,277.355,21.058,010.24,018.15,010.24,018.15
22-07-2009,16:54:20,277.413,21.134,277.385,21.030,010.23,020.65,010.23,018.15
22-07-2009,16:54:31,277.413,21.046,277.423,20.993,010.23,018.15,010.23,018.15
22-07-2009,16:54:42,277.501,21.046,277.452,20.965,010.23,018.15,010.23,018.15
22-07-2009,16:54:54,277.501,21.046,277.487,20.932,010.23,020.89,010.23,018.15
22-07-2009,16:55:05,277.501,20.958,277.516,20.904,010.22,018.14,010.22,018.14
22-07-2009,16:55:16,277.589,20.958,277.554,20.868,010.23,018.14,010.23,018.14
22-07-2009,16:55:27,277.589,20.958,277.583,20.840,010.22,020.98,010.22,018.14
22-07-2009,16:55:39,277.589,20.870,277.618,20.806,010.22,018.14,010.22,018.14
22-07-2009,16:55:50,277.677,20.870,277.647,20.778,010.22,020.34,010.22,018.14
22-07-2009,16:56:01,277.677,20.782,277.685,20.742,010.22,018.13,010.22,018.13
22-07-2009,16:56:12,277.765,20.782,277.715,20.714,010.22,018.13,010.22,018.13
22-07-2009,16:56:24,277.765,20.782,277.750,20.681,010.21,020.57,010.21,018.13
22-07-2009,16:56:35,277.765,20.695,277.779,20.653,010.22,018.13,010.22,018.13
22-07-2009,16:56:46,277.853,20.695,277.817,20.617,010.21,018.13,010.21,018.13
22-07-2009,16:56:57,277.853,20.695,277.846,20.589,010.22,020.67,010.22,018.13
22-07-2009,16:57:09,277.853,20.607,277.881,20.555,010.21,018.13,010.21,018.13
22-07-2009,16:57:20,277.941,20.607,277.910,20.527,010.21,018.12,010.21,018.12
22-07-2009,16:57:31,277.941,20.607,277.948,20.491,010.21,020.89,010.21,018.12
22-07-2009,16:57:42,278.029,20.519,277.977,20.463,010.21,018.12,010.21,018.12
22-07-2009,16:57:54,278.029,20.519,278.012,20.430,010.20,018.12,010.20,018.12
22-07-2009,16:58:05,278.029,20.519,278.041,20.402,010.21,020.92,010.21,018.12
22-07-2009,16:58:16,278.116,20.431,278.079,20.366,010.21,018.12,010.21,018.12
22-07-2009,16:58:27,278.116,20.431,278.108,20.338,010.21,020.35,010.21,018.11
22-07-2009,16:58:39,278.116,20.431,278.143,20.304,010.20,021.15,010.20,018.11
22-07-2009,16:58:50,278.204,20.343,278.173,20.277,010.21,018.11,010.21,018.11
22-07-2009,16:59:01,278.204,20.343,278.210,20.240,010.21,020.57,010.21,018.11
22-07-2009,16:59:12,278.292,20.255,278.237,20.215,010.20,018.11,010.20,018.11
22-07-2009,16:59:23,278.292,20.255,278.275,20.179,010.20,018.11,010.20,018.11
22-07-2009,16:59:35,278.292,20.255,278.304,20.151,010.20,020.60,010.20,018.10
22-07-2009,16:59:46,278.380,20.167,278.342,20.115,010.19,018.10,010.19,018.10
22-07-2009,16:59:57,278.380,20.167,278.371,20.087,010.20,018.10,010.20,018.10
22-07-2009,17:00:08,278.380,20.167,278.406,20.054,010.20,020.82,010.20,018.10
22-07-2009,17:00:20,278.468,20.079,278.435,20.026,010.19,018.10,010.19,018.10
22-07-2009,17:00:31,278.468,20.079,278.473,19.990,010.19,018.10,010.19,018.10
22-07-2009,17:00:42,278.556,20.079,278.502,19.962,010.19,020.91,010.19,018.09
22-07-2009,17:00:53,278.556,19.991,278.537,19.928,010.19,018.09,010.19,018.09
22-07-2009,17:01:05,278.556,19.991,278.566,19.901,010.19,018.09,010.19,018.09
22-07-2009,17:01:16,278.644,19.991,278.601,19.867,010.19,021.07,010.19,018.09
22-07-2009,17:01:27,278.644,19.904,278.633,19.837,010.18,018.09,010.18,018.09
22-07-2009,17:01:38,278.644,19.904,278.668,19.803,010.19,020.29,010.18,018.09
22-07-2009,17:01:50,278.732,19.816,278.697,19.775,010.19,018.08,010.19,018.08
22-07-2009,17:02:01,278.732,19.816,278.735,19.739,010.18,018.08,010.18,018.08
22-07-2009,17:02:12,278.820,19.816,278.764,19.711,010.18,020.58,010.18,018.08
22-07-2009,17:02:23,278.820,19.728,278.799,19.678,010.18,018.08,010.18,018.08
22-07-2009,17:02:35,278.820,19.728,278.828,19.650,010.17,018.08,010.17,018.08
22-07-2009,17:02:46,278.907,19.728,278.865,19.614,010.17,020.80,010.17,018.07
22-07-2009,17:02:57,278.995,19.640,278.895,19.586,007.65,018.07,010.17,018.07
22-07-2009,17:03:08,278.995,19.640,278.929,19.553,010.18,018.07,010.18,018.07
22-07-2009,17:03:20,279.083,19.640,278.958,19.525,007.06,020.82,010.17,018.07
22-07-2009,17:03:31,279.083,19.552,278.996,19.489,007.78,018.07,010.17,018.07
22-07-2009,17:03:42,279.083,19.552,279.025,19.461,010.17,018.06,010.17,018.06
22-07-2009,17:03:53,279.171,19.552,279.060,19.428,007.40,021.04,010.17,018.06
22-07-2009,17:04:04,279.171,19.464,279.089,19.400,010.17,018.06,010.17,018.06
22-07-2009,17:04:16,279.171,19.464,279.127,19.364,010.17,020.26,010.17,018.06
22-07-2009,17:04:27,279.259,19.376,279.156,19.336,007.60,018.06,010.17,018.06
22-07-2009,17:04:38,279.259,19.376,279.191,19.303,010.16,018.06,010.16,018.06
22-07-2009,17:04:49,279.259,19.376,279.220,19.275,010.16,020.48,010.16,018.05
22-07-2009,17:05:01,279.347,19.288,279.258,19.239,007.73,018.05,010.17,018.05
22-07-2009,17:05:12,279.347,19.288,279.287,19.211,010.17,018.05,010.17,018.05
22-07-2009,17:05:23,279.347,19.288,279.322,19.178,010.16,020.57,010.16,018.05
22-07-2009,17:05:34,279.435,19.200,279.351,19.150,010.16,018.05,010.16,018.05
22-07-2009,17:05:46,279.435,19.200,279.388,19.114,010.16,018.05,010.16,018.05
22-07-2009,17:05:57,279.435,19.200,279.417,19.086,010.16,020.78,010.16,018.04
22-07-2009,17:06:08,279.523,19.112,279.452,19.053,010.16,018.04,010.16,018.04
22-07-2009,17:06:19,279.523,19.112,279.481,19.025,010.15,018.04,010.15,018.04
22-07-2009,17:06:31,279.523,19.112,279.519,18.989,010.16,021.00,010.16,018.04
22-07-2009,17:06:42,279.611,19.025,279.548,18.961,010.16,018.03,010.16,018.03
22-07-2009,17:06:53,279.611,19.025,279.577,18.934,010.16,018.03,010.16,018.03
22-07-2009,17:07:04,279.698,19.025,279.612,18.900,010.15,021.01,010.15,018.03
22-07-2009,17:07:16,279.698,18.937,279.650,18.864,010.15,018.03,010.15,018.03
22-07-2009,17:07:27,279.698,18.937,279.679,18.837,010.16,020.43,010.16,018.03
22-07-2009,17:07:38,279.786,18.849,279.708,18.809,010.16,018.03,010.16,018.03
22-07-2009,17:07:49,279.786,18.849,279.742,18.776,012.19,021.63,012.19,021.63
22-07-2009,17:08:01,279.786,18.849,279.780,18.739,010.15,020.45,010.15,018.02
22-07-2009,17:08:12,279.874,18.761,279.809,18.712,010.15,018.02,010.15,018.02
22-07-2009,17:08:23,279.874,18.761,279.844,18.679,010.15,018.02,010.15,018.02
22-07-2009,17:08:34,279.874,18.761,279.873,18.651,010.15,020.66,010.15,018.02
22-07-2009,17:08:45,279.962,18.673,279.902,18.623,010.15,018.01,010.15,018.01
22-07-2009,17:08:57,279.962,18.673,279.940,18.587,010.15,018.01,010.15,018.01
22-07-2009,17:09:08,280.050,18.673,279.974,18.554,010.15,020.74,010.15,018.01
22-07-2009,17:09:19,280.050,18.585,280.003,18.526,010.15,018.01,010.15,018.01
22-07-2009,17:09:30,280.050,18.585,280.032,18.498,010.15,018.01,010.15,018.01
22-07-2009,17:09:42,280.050,18.585,280.067,18.465,010.15,020.88,010.15,018.00
22-07-2009,17:09:53,280.138,18.497,280.105,18.429,010.14,018.00,010.14,018.00
22-07-2009,17:10:04,280.138,18.497,280.134,18.401,010.14,020.30,010.14,018.00
22-07-2009,17:10:15,280.226,18.409,280.163,18.374,010.14,018.00,010.14,018.00
22-07-2009,17:10:27,280.226,18.409,280.201,18.338,010.14,018.00,010.14,018.00
22-07-2009,17:10:38,280.226,18.409,280.229,18.310,010.14,020.38,010.14,017.99
22-07-2009,17:10:49,280.314,18.321,280.264,18.277,010.14,017.99,010.14,017.99
22-07-2009,17:11:01,280.314,18.321,280.302,18.241,010.14,017.99,010.14,017.99
22-07-2009,17:11:12,280.314,18.321,280.331,18.213,010.13,020.58,010.13,017.99
22-07-2009,17:11:23,280.402,18.234,280.357,18.188,010.13,017.98,010.13,017.98
22-07-2009,17:11:34,280.402,18.234,280.395,18.152,010.14,017.98,010.14,017.98
22-07-2009,17:11:45,280.402,18.234,280.424,18.125,010.14,020.59,010.14,017.98
22-07-2009,17:11:57,280.489,18.146,280.461,18.089,010.13,017.98,010.13,017.98
22-07-2009,17:12:08,280.489,18.146,280.490,18.061,010.13,017.98,010.13,017.98
22-07-2009,17:12:19,280.577,18.146,280.525,18.028,010.14,020.80,010.14,017.97
22-07-2009,17:12:30,280.577,18.058,280.554,18.000,010.14,017.97,010.14,017.97
22-07-2009,17:12:42,280.577,18.058,280.591,17.964,010.13,020.21,010.13,017.97
22-07-2009,17:12:53,280.665,17.970,280.620,17.937,010.13,017.97,010.13,017.97
22-07-2009,17:13:04,280.665,17.970,280.655,17.904,010.13,017.97,010.13,017.97
22-07-2009,17:13:15,280.665,17.970,280.684,17.876,010.13,020.22,010.13,017.96
22-07-2009,17:13:27,280.753,17.970,280.722,17.840,010.13,021.08,010.13,017.96
22-07-2009,17:13:38,280.753,17.882,280.751,17.812,010.12,017.96,010.12,017.96
22-07-2009,17:13:49,280.753,17.882,280.785,17.779,012.15,024.01,012.15,021.55
22-07-2009,17:14:00,280.841,17.794,280.814,17.752,010.13,017.95,010.13,017.95
22-07-2009,17:14:12,280.841,17.794,280.852,17.716,010.12,017.95,010.12,017.95
22-07-2009,17:14:23,280.929,17.794,280.881,17.688,010.12,020.49,010.12,017.95
22-07-2009,17:14:34,280.929,17.706,280.916,17.655,010.12,017.95,010.12,017.95
22-07-2009,17:14:45,280.929,17.706,280.945,17.627,010.12,017.95,010.12,017.95
22-07-2009,17:14:57,281.017,17.706,280.979,17.594,010.12,020.63,010.12,017.94
22-07-2009,17:15:08,281.017,17.618,281.008,17.567,010.12,017.94,010.12,017.94
22-07-2009,17:15:19,281.105,17.618,281.046,17.531,010.12,017.94,010.12,017.94
22-07-2009,17:15:30,281.105,17.618,281.075,17.503,010.13,020.70,010.13,017.94
22-07-2009,17:15:42,281.105,17.530,281.109,17.470,010.12,017.93,010.12,017.93
22-07-2009,17:15:53,281.193,17.530,281.138,17.442,010.12,017.93,010.12,017.93
22-07-2009,17:16:04,281.193,17.443,281.176,17.407,010.12,017.93,010.12,017.93
22-07-2009,17:16:15,281.193,17.443,281.205,17.379,010.12,017.93,010.12,017.93
22-07-2009,17:16:27,281.280,17.443,281.240,17.346,010.12,020.25,010.12,017.93
22-07-2009,17:16:38,281.280,17.355,281.268,17.318,010.12,017.92,010.12,017.92
22-07-2009,17:16:49,281.280,17.355,281.306,17.283,010.12,017.92,010.12,017.92
22-07-2009,17:17:00,281.368,17.355,281.335,17.255,010.12,020.31,010.12,017.92
22-07-2009,17:17:12,281.368,17.267,281.370,17.222,010.12,017.92,010.12,017.92
22-07-2009,17:17:23,281.456,17.267,281.399,17.194,010.11,017.91,010.11,017.91
22-07-2009,17:17:34,281.456,17.267,281.436,17.158,010.12,020.51,010.12,017.91
22-07-2009,17:17:45,281.456,17.179,281.465,17.131,010.12,017.91,010.12,017.91
22-07-2009,17:17:56,281.544,17.179,281.500,17.098,010.12,017.91,010.12,017.91
22-07-2009,17:18:08,281.544,17.179,281.529,17.070,010.12,020.51,010.12,017.91
22-07-2009,17:18:19,281.544,17.091,281.566,17.035,010.12,017.90,010.12,017.90
22-07-2009,17:18:30,281.632,17.091,281.595,17.007,010.12,017.90,010.12,017.90
22-07-2009,17:18:41,281.632,17.003,281.630,16.974,010.12,017.90,010.12,017.90
22-07-2009,17:18:53,281.720,17.003,281.659,16.946,010.11,017.89,010.11,017.89
22-07-2009,17:19:04,281.720,17.003,281.696,16.911,010.11,020.11,010.11,017.89
22-07-2009,17:19:15,281.720,16.915,281.725,16.883,010.11,020.77,010.11,017.89
22-07-2009,17:19:26,281.720,16.915,281.760,16.850,010.12,017.89,010.12,017.89
22-07-2009,17:19:38,281.808,16.915,281.789,16.823,010.11,020.11,010.11,017.89
22-07-2009,17:19:49,281.808,16.915,281.826,16.787,010.12,020.96,010.12,017.88
22-07-2009,17:20:00,281.896,16.827,281.855,16.759,010.11,017.88,010.11,017.88
22-07-2009,17:20:11,281.896,16.827,281.890,16.726,010.11,020.30,010.11,017.88
22-07-2009,17:20:23,281.896,16.739,281.919,16.699,010.11,017.87,010.11,017.87
22-07-2009,17:20:34,281.984,16.739,281.956,16.663,010.10,017.87,010.10,017.87
22-07-2009,17:20:45,281.984,16.739,281.985,16.636,010.11,020.36,010.11,017.87
22-07-2009,17:20:56,282.071,16.652,282.023,16.600,010.11,017.87,010.11,017.87
22-07-2009,17:21:08,282.071,16.652,282.049,16.575,010.11,017.87,010.11,017.87
22-07-2009,17:21:19,282.071,16.652,282.086,16.539,010.10,020.55,010.10,017.86
22-07-2009,17:21:30,282.159,16.564,282.115,16.512,010.10,017.86,010.10,017.86
22-07-2009,17:21:41,282.159,16.564,282.150,16.479,010.11,017.86,010.11,017.86
22-07-2009,17:21:52,282.159,16.564,282.179,16.451,010.11,020.55,010.11,017.86
22-07-2009,17:22:04,282.247,16.476,282.216,16.416,010.11,017.85,010.11,017.85
22-07-2009,17:22:15,282.247,16.476,282.245,16.388,010.10,017.85,010.10,017.85
22-07-2009,17:22:26,282.335,16.476,282.280,16.355,010.10,020.74,010.10,017.85
22-07-2009,17:22:37,282.335,16.388,282.308,16.328,010.10,017.85,010.10,017.85
22-07-2009,17:22:49,282.335,16.388,282.346,16.292,010.10,020.14,010.10,017.84
22-07-2009,17:23:00,282.423,16.300,282.375,16.265,010.10,017.84,010.10,017.84
22-07-2009,17:23:11,282.423,16.300,282.410,16.232,010.10,017.84,010.10,017.84
22-07-2009,17:23:22,282.511,16.300,282.438,16.204,010.10,020.13,010.10,017.83
22-07-2009,17:23:34,282.511,16.212,282.476,16.169,010.10,017.83,010.10,017.83
22-07-2009,17:23:45,282.511,16.212,282.505,16.141,010.10,017.83,010.10,017.83
22-07-2009,17:23:56,282.599,16.212,282.539,16.108,010.11,020.32,010.11,017.83
22-07-2009,17:24:07,282.599,16.124,282.568,16.081,010.11,020.97,010.11,017.83
22-07-2009,17:24:19,282.599,16.124,282.606,16.045,010.10,017.82,010.10,017.82
22-07-2009,17:24:30,282.687,16.124,282.635,16.018,010.10,020.37,010.10,017.82
22-07-2009,17:24:41,282.687,16.036,282.669,15.985,010.11,017.82,010.11,017.82
22-07-2009,17:24:52,282.775,16.036,282.698,15.958,010.10,017.81,010.10,017.81
22-07-2009,17:25:04,282.775,16.036,282.736,15.922,010.10,020.56,010.10,017.81
22-07-2009,17:25:15,282.775,15.948,282.765,15.895,010.11,017.81,010.11,017.81
22-07-2009,17:25:26,282.862,15.948,282.799,15.862,010.10,017.81,010.10,017.81
22-07-2009,17:25:37,282.862,15.948,282.828,15.834,010.10,020.54,010.10,017.80
22-07-2009,17:25:49,282.862,15.861,282.866,15.799,010.10,017.80,010.10,017.80
22-07-2009,17:26:00,282.950,15.861,282.894,15.771,010.10,017.80,010.10,017.80
22-07-2009,17:26:11,282.950,15.861,282.929,15.739,010.10,020.72,010.10,017.80
22-07-2009,17:26:22,282.950,15.773,282.958,15.711,010.10,017.79,010.10,017.79
22-07-2009,17:26:33,283.038,15.773,282.995,15.676,010.10,020.12,010.10,017.79
22-07-2009,17:26:45,283.038,15.773,283.024,15.648,010.10,020.77,010.10,017.79
22-07-2009,17:26:56,283.038,15.685,283.059,15.615,010.10,017.79,010.10,017.79
22-07-2009,17:27:07,283.126,15.685,283.088,15.588,010.10,020.11,010.10,017.78
22-07-2009,17:27:18,283.126,15.597,283.125,15.552,010.10,017.78,010.10,017.78
22-07-2009,17:27:30,283.126,15.597,283.154,15.525,010.09,017.78,010.09,017.78
22-07-2009,17:27:41,283.214,15.597,283.192,15.490,010.10,020.35,010.10,017.77
22-07-2009,17:27:52,283.214,15.509,283.218,15.465,010.10,017.77,010.10,017.77
22-07-2009,17:28:03,283.302,15.509,283.255,15.429,010.09,017.77,010.09,017.77
22-07-2009,17:28:15,283.302,15.509,283.284,15.402,010.10,020.33,010.10,017.77
22-07-2009,17:28:26,283.302,15.421,283.318,15.369,010.10,017.76,010.10,017.76
22-07-2009,17:28:37,283.390,15.421,283.347,15.342,010.10,017.76,010.10,017.76
22-07-2009,17:28:48,283.390,15.421,283.385,15.306,010.09,020.31,010.10,017.76
22-07-2009,17:29:00,283.390,15.333,283.414,15.279,010.10,017.75,010.10,017.75
22-07-2009,17:29:11,283.478,15.333,283.448,15.246,010.10,017.75,010.10,017.75
22-07-2009,17:29:22,283.478,15.333,283.477,15.219,010.09,020.49,010.09,017.75
22-07-2009,17:29:33,283.478,15.245,283.515,15.184,010.09,017.75,010.09,017.75
22-07-2009,17:29:45,283.566,15.245,283.543,15.156,010.10,017.74,010.10,017.74
22-07-2009,17:29:56,283.566,15.245,283.578,15.124,010.10,020.66,010.10,017.74
22-07-2009,17:30:07,283.654,15.157,283.607,15.096,010.10,017.74,010.10,017.74
22-07-2009,17:30:18,283.654,15.157,283.644,15.061,010.09,017.74,010.09,017.73
22-07-2009,17:30:29,283.654,15.157,283.673,15.034,010.09,020.71,010.09,017.73
22-07-2009,17:30:41,283.741,15.070,283.708,15.001,010.10,017.73,010.10,017.73
22-07-2009,17:30:52,283.741,15.070,283.737,14.974,010.10,020.03,010.10,017.73
22-07-2009,17:31:03,283.741,14.982,283.774,14.938,010.10,017.72,010.10,017.72
22-07-2009,17:31:14,283.829,14.982,283.803,14.911,010.10,017.72,010.10,017.72
22-07-2009,17:31:26,283.829,14.982,283.838,14.878,010.09,020.07,010.09,017.72
22-07-2009,17:31:37,283.917,14.894,283.867,14.851,010.09,017.72,010.09,017.72
22-07-2009,17:31:48,283.917,14.894,283.904,14.815,010.09,017.71,010.09,017.71
22-07-2009,17:31:59,283.917,14.894,283.933,14.788,010.09,020.24,010.09,017.71
22-07-2009,17:32:11,284.005,14.806,283.967,14.755,010.09,017.71,010.09,017.71
22-07-2009,17:32:22,284.005,14.806,283.996,14.728,010.09,017.70,010.09,017.70
22-07-2009,17:32:33,284.005,14.806,284.034,14.693,010.10,020.22,010.10,017.70
22-07-2009,17:32:44,284.093,14.718,284.063,14.666,010.10,017.70,010.10,017.70
22-07-2009,17:32:56,284.093,14.718,284.100,14.630,010.10,017.70,010.10,017.70
22-07-2009,17:33:07,284.093,14.718,284.126,14.606,010.10,020.39,010.10,017.69
22-07-2009,17:33:18,284.181,14.630,284.164,14.570,010.10,017.69,010.10,017.69
22-07-2009,17:33:29,284.181,14.630,284.192,14.543,010.10,017.68,010.10,017.68
22-07-2009,17:33:41,284.181,14.630,284.227,14.511,010.09,020.55,010.09,017.68
22-07-2009,17:33:52,284.269,14.542,284.256,14.483,010.09,017.68,010.09,017.68
22-07-2009,17:34:03,284.269,14.542,284.285,14.456,010.09,017.68,010.09,017.68
22-07-2009,17:34:14,284.269,14.542,284.322,14.421,010.09,020.59,010.09,017.67
22-07-2009,17:34:26,284.357,14.454,284.357,14.388,010.09,017.67,010.09,017.67
22-07-2009,17:34:37,284.357,14.454,284.386,14.361,010.09,019.91,010.09,017.67
22-07-2009,17:34:48,284.445,14.454,284.415,14.334,010.09,020.56,010.09,017.67
22-07-2009,17:34:59,284.445,14.366,284.452,14.298,010.09,017.66,010.09,017.66
22-07-2009,17:35:10,284.445,14.366,284.481,14.271,010.09,019.94,010.09,017.66
22-07-2009,17:35:22,284.532,14.366,284.515,14.239,010.10,020.72,010.10,017.66
22-07-2009,17:35:33,284.532,14.279,284.544,14.212,010.10,017.65,010.10,017.65
22-07-2009,17:35:44,284.532,14.279,284.582,14.176,010.10,020.10,010.10,017.65
22-07-2009,17:35:55,284.620,14.191,284.611,14.149,010.10,017.65,010.10,017.65
22-07-2009,17:36:07,284.620,14.191,284.645,14.117,010.10,017.64,010.10,017.64
22-07-2009,17:36:18,284.708,14.191,284.674,14.089,010.10,020.07,010.10,017.64
22-07-2009,17:36:29,284.708,14.191,284.712,14.054,013.12,026.20,013.12,022.93
22-07-2009,17:36:40,284.708,14.103,284.740,14.027,010.09,017.63,010.09,017.63
22-07-2009,17:36:52,284.796,14.103,284.775,13.994,010.09,020.23,010.09,017.63
22-07-2009,17:37:03,284.796,14.015,284.810,13.962,010.10,017.63,010.10,017.63
22-07-2009,17:37:14,284.796,14.015,284.841,13.932,010.10,017.62,010.10,017.62
22-07-2009,17:37:25,284.884,14.015,284.870,13.905,010.10,020.26,010.10,017.62
22-07-2009,17:37:36,284.884,13.927,284.905,13.872,010.10,017.62,010.10,017.62
22-07-2009,17:37:48,284.884,13.927,284.934,13.845,010.09,017.62,010.09,017.62
22-07-2009,17:37:59,284.972,13.927,284.971,13.810,010.10,020.41,010.10,017.61
22-07-2009,17:38:10,284.972,13.839,285.000,13.783,010.10,017.61,010.10,017.61
22-07-2009,17:38:21,285.060,13.839,285.035,13.751,010.10,017.61,010.10,017.61
22-07-2009,17:38:33,285.060,13.839,285.063,13.723,010.09,020.38,010.09,017.60
22-07-2009,17:38:44,285.060,13.751,285.101,13.688,010.09,017.60,010.09,017.60
22-07-2009,17:38:55,285.148,13.751,285.130,13.661,010.10,017.60,010.10,017.60
22-07-2009,17:39:06,285.148,13.751,285.164,13.629,010.10,020.53,010.10,017.59
22-07-2009,17:39:18,285.148,13.663,285.193,13.602,010.09,017.59,010.09,017.59
22-07-2009,17:39:29,285.236,13.663,285.231,13.567,010.10,019.91,010.10,017.58
22-07-2009,17:39:40,285.236,13.663,285.260,13.539,010.10,020.55,010.10,017.58
22-07-2009,17:39:51,285.323,13.575,285.294,13.507,010.09,017.58,010.09,017.58
22-07-2009,17:40:03,285.323,13.575,285.323,13.480,010.10,019.87,010.10,017.58
22-07-2009,17:40:14,285.323,13.487,285.361,13.445,010.10,017.57,010.10,017.57
22-07-2009,17:40:25,285.411,13.487,285.389,13.418,010.10,017.57,010.10,017.57
22-07-2009,17:40:36,285.411,13.487,285.424,13.385,010.10,020.02,010.10,017.57
22-07-2009,17:40:48,285.411,13.400,285.453,13.358,010.09,017.56,010.09,017.56
22-07-2009,17:40:59,285.499,13.400,285.490,13.323,010.10,017.56,010.10,017.56
22-07-2009,17:41:10,285.499,13.400,285.519,13.296,010.10,020.04,010.10,017.56
22-07-2009,17:41:21,285.499,13.312,285.554,13.264,010.10,017.55,010.10,017.55
22-07-2009,17:41:32,285.587,13.312,285.583,13.237,010.10,017.55,010.10,017.55
22-07-2009,17:41:44,285.587,13.312,285.620,13.202,010.10,020.19,010.10,017.55
22-07-2009,17:41:55,285.675,13.224,285.649,13.175,010.10,017.54,010.10,017.54
22-07-2009,17:42:06,285.675,13.224,285.684,13.142,010.10,017.54,010.10,017.54
22-07-2009,17:42:17,285.675,13.224,285.713,13.115,010.10,020.14,010.10,017.54
22-07-2009,17:42:29,285.763,13.136,285.750,13.080,010.10,017.53,010.10,017.53
22-07-2009,17:42:40,285.763,13.136,285.779,13.053,010.10,017.53,010.10,017.53
22-07-2009,17:42:51,285.763,13.136,285.814,13.021,010.11,020.28,010.11,017.53
22-07-2009,17:43:02,285.851,13.048,285.842,12.994,010.10,017.52,010.10,017.52
22-07-2009,17:43:14,285.851,13.048,285.880,12.959,010.10,017.52,010.10,017.52
22-07-2009,17:43:25,285.939,13.048,285.909,12.932,010.10,020.30,010.10,017.52
22-07-2009,17:43:36,285.939,12.960,285.944,12.900,010.11,017.51,010.11,017.51
22-07-2009,17:43:47,285.939,12.960,285.972,12.873,010.10,017.51,010.10,017.51
22-07-2009,17:43:59,286.027,12.960,286.010,12.838,010.10,020.44,010.10,017.50
22-07-2009,17:44:10,286.027,12.872,286.039,12.811,010.10,017.50,010.10,017.50
22-07-2009,17:44:21,286.027,12.872,286.073,12.779,010.11,019.75,010.11,017.50
22-07-2009,17:44:32,286.114,12.784,286.102,12.752,010.11,017.49,010.11,017.49
22-07-2009,17:44:44,286.114,12.784,286.140,12.717,010.11,017.49,010.11,017.49
22-07-2009,17:44:55,286.202,12.784,286.169,12.690,010.11,019.76,010.11,017.49
22-07-2009,17:45:06,286.202,12.696,286.203,12.657,010.11,017.49,010.11,017.49
22-07-2009,17:45:17,286.202,12.696,286.232,12.631,010.11,017.48,010.11,017.48
22-07-2009,17:45:29,286.290,12.696,286.270,12.596,010.11,019.90,010.11,017.48
22-07-2009,17:45:40,286.290,12.696,286.299,12.569,010.11,020.54,010.11,017.47
22-07-2009,17:45:51,286.290,12.609,286.333,12.537,010.10,017.47,010.10,017.47
22-07-2009,17:46:02,286.378,12.609,286.362,12.510,010.10,019.84,010.10,017.47
22-07-2009,17:46:13,286.378,12.521,286.400,12.475,010.11,017.46,010.11,017.46
22-07-2009,17:46:25,286.466,12.521,286.429,12.448,010.11,017.46,010.11,017.46
22-07-2009,17:46:36,286.466,12.521,286.463,12.416,010.11,019.85,010.11,017.46
22-07-2009,17:46:47,286.554,12.433,286.492,12.389,010.10,017.45,010.10,017.45
22-07-2009,17:46:58,286.554,12.433,286.530,12.354,010.11,017.45,010.11,017.45
22-07-2009,17:47:10,286.554,12.433,286.559,12.327,010.11,019.98,010.11,017.44
22-07-2009,17:47:21,286.642,12.345,286.593,12.295,010.11,017.44,010.11,017.44
22-07-2009,17:47:32,286.642,12.345,286.622,12.268,010.10,017.44,010.10,017.44
22-07-2009,17:47:43,286.730,12.345,286.660,12.233,010.11,020.12,010.11,017.43
22-07-2009,17:47:54,286.730,12.257,286.688,12.206,010.11,017.43,010.11,017.43
22-07-2009,17:48:06,286.730,12.257,286.723,12.174,010.11,017.43,010.11,017.43
22-07-2009,17:48:17,286.818,12.257,286.752,12.147,010.11,020.06,010.11,017.42
22-07-2009,17:48:28,286.818,12.169,286.790,12.113,010.11,017.42,010.11,017.42
22-07-2009,17:48:39,286.818,12.169,286.818,12.086,010.11,017.41,010.11,017.41
22-07-2009,17:48:51,286.905,12.169,286.853,12.054,010.12,020.18,010.12,017.41
22-07-2009,17:49:02,286.905,12.081,286.882,12.027,010.11,017.41,010.11,017.41
22-07-2009,17:49:13,286.905,12.081,286.920,11.992,010.11,017.40,010.11,017.40
22-07-2009,17:49:25,286.993,12.081,286.949,11.965,010.11,020.19,010.11,017.40
22-07-2009,17:49:36,286.993,11.993,286.983,11.933,010.11,017.40,010.11,017.40
22-07-2009,17:49:47,287.081,11.993,287.012,11.906,010.11,017.39,010.11,017.39
22-07-2009,17:49:58,287.081,11.993,287.050,11.872,010.11,020.12,010.11,017.39
22-07-2009,17:50:09,287.081,11.905,287.079,11.845,010.11,017.38,010.11,017.38
22-07-2009,17:50:21,287.169,11.905,287.113,11.813,010.11,017.38,010.11,017.38
22-07-2009,17:50:32,287.169,11.905,287.142,11.786,010.12,020.24,010.12,017.38
22-07-2009,17:50:43,287.169,11.818,287.180,11.751,010.12,017.37,010.12,017.37
22-07-2009,17:50:54,287.257,11.818,287.209,11.725,010.12,019.60,010.12,017.37
22-07-2009,17:51:06,287.257,11.818,287.243,11.692,010.12,020.24,010.12,017.37
22-07-2009,17:51:17,287.257,11.730,287.272,11.666,010.12,017.36,010.12,017.36
22-07-2009,17:51:28,287.345,11.730,287.310,11.631,010.11,019.72,010.11,017.36
22-07-2009,17:51:39,287.345,11.730,287.339,11.604,010.12,020.36,010.12,017.35
22-07-2009,17:51:51,287.345,11.642,287.373,11.572,010.12,017.35,010.12,017.35
22-07-2009,17:52:02,287.433,11.642,287.402,11.546,010.12,019.65,010.12,017.35
22-07-2009,17:52:13,287.433,11.642,287.440,11.511,010.13,020.29,010.13,017.34
22-07-2009,17:52:24,287.521,11.554,287.469,11.484,010.12,017.34,010.12,017.34
22-07-2009,17:52:35,287.521,11.554,287.498,11.458,010.12,019.65,010.12,017.34
22-07-2009,17:52:47,287.521,11.554,287.533,11.426,010.13,020.41,010.13,017.33
22-07-2009,17:52:58,287.609,11.466,287.570,11.391,010.13,017.33,010.12,017.33
22-07-2009,17:53:09,287.609,11.466,287.599,11.364,010.12,019.76,010.12,017.32
22-07-2009,17:53:21,287.609,11.378,287.634,11.332,010.12,017.32,010.12,017.32
22-07-2009,17:53:32,287.696,11.378,287.663,11.306,010.12,017.32,010.12,017.32
22-07-2009,17:53:43,287.696,11.378,287.700,11.271,010.12,019.69,010.12,017.31
22-07-2009,17:53:54,287.696,11.290,287.729,11.244,010.12,017.31,010.12,017.31
22-07-2009,17:54:06,287.784,11.290,287.764,11.213,010.12,017.30,010.12,017.30
22-07-2009,17:54:17,287.784,11.290,287.793,11.186,010.13,019.80,010.13,017.30
22-07-2009,17:54:28,287.784,11.290,287.822,11.159,010.13,020.44,010.13,017.30
22-07-2009,17:54:39,287.872,11.202,287.859,11.125,010.12,017.29,010.12,017.29
22-07-2009,17:54:51,287.872,11.202,287.894,11.093,010.13,019.79,010.13,017.29
22-07-2009,17:55:02,287.960,11.114,287.923,11.066,010.13,017.28,010.13,017.28
22-07-2009,17:55:13,287.960,11.114,287.961,11.032,010.13,017.28,010.13,017.28
22-07-2009,17:55:24,287.960,11.114,287.990,11.005,010.13,019.90,010.13,017.28
22-07-2009,17:55:36,288.048,11.027,288.024,10.973,010.13,017.27,010.13,017.27
22-07-2009,17:55:47,288.048,11.027,288.053,10.947,010.14,017.27,010.14,017.27
22-07-2009,17:55:59,288.136,11.027,288.091,10.912,010.13,020.01,010.13,017.26
22-07-2009,17:56:10,288.136,10.939,288.120,10.886,010.14,017.26,010.14,017.26
22-07-2009,17:56:21,288.136,10.939,288.155,10.854,010.14,017.25,010.14,017.25
22-07-2009,17:56:32,288.136,10.939,288.184,10.827,010.14,019.93,010.14,017.25
22-07-2009,17:56:44,288.224,10.851,288.221,10.793,010.14,017.25,010.14,017.25
22-07-2009,17:56:55,288.224,10.851,288.250,10.766,010.14,017.24,010.14,017.24
22-07-2009,17:57:06,288.312,10.851,288.285,10.734,010.14,020.03,010.14,017.24
22-07-2009,17:57:18,288.312,10.763,288.314,10.708,010.14,017.24,010.14,017.24
22-07-2009,17:57:29,288.312,10.763,288.352,10.673,010.14,017.23,010.14,017.23
22-07-2009,17:57:40,288.400,10.763,288.381,10.647,010.14,020.01,010.14,017.22
22-07-2009,17:57:52,288.400,10.675,288.415,10.615,010.14,017.22,010.14,017.22
22-07-2009,17:58:03,288.400,10.675,288.444,10.589,010.14,017.22,010.14,017.22
22-07-2009,17:58:14,288.487,10.675,288.482,10.554,010.14,020.11,010.14,017.21
22-07-2009,17:58:26,288.487,10.587,288.517,10.522,010.14,017.21,010.14,017.21
22-07-2009,17:58:37,288.487,10.587,288.546,10.496,010.14,019.39,010.14,017.20
22-07-2009,17:58:48,288.575,10.587,288.584,10.462,010.14,020.02,010.15,017.20
22-07-2009,17:58:59,288.575,10.499,288.613,10.435,010.15,017.19,010.15,017.19
22-07-2009,17:59:11,288.663,10.499,288.647,10.403,010.15,019.49,010.15,017.19
22-07-2009,17:59:22,288.663,10.499,288.676,10.377,010.14,020.12,010.14,017.19
22-07-2009,17:59:33,288.663,10.411,288.714,10.343,010.15,017.18,010.15,017.18
22-07-2009,17:59:45,288.751,10.411,288.743,10.316,010.15,019.46,010.15,017.18
22-07-2009,17:59:56,288.751,10.411,288.778,10.284,010.15,020.22,010.15,017.17
22-07-2009,18:00:07,288.751,10.323,288.807,10.258,010.15,017.17,010.15,017.17
22-07-2009,18:00:19,288.839,10.323,288.844,10.224,010.16,019.56,010.16,017.16
22-07-2009,18:00:30,288.839,10.323,288.873,10.197,010.15,020.19,010.15,017.16
22-07-2009,18:00:41,288.839,10.236,288.908,10.166,010.15,017.15,010.15,017.15
22-07-2009,18:00:53,288.927,10.236,288.937,10.139,010.15,019.46,010.15,017.15
22-07-2009,18:01:04,288.927,10.236,288.975,10.105,010.15,020.28,010.15,017.15
22-07-2009,18:01:15,289.015,10.148,289.004,10.079,010.15,017.14,010.15,017.14
22-07-2009,18:01:26,289.015,10.148,289.039,10.047,010.16,019.55,010.16,017.14
22-07-2009,18:01:38,289.015,10.148,289.068,10.021,010.16,020.18,010.16,017.13
22-07-2009,18:01:49,289.103,10.060,289.106,09.986,010.15,017.13,010.15,017.13
22-07-2009,18:02:00,289.103,10.060,289.135,09.960,010.15,019.52,010.15,017.12
22-07-2009,18:02:11,289.103,09.972,289.169,09.928,010.15,017.12,010.15,017.12
22-07-2009,18:02:23,289.191,09.972,289.198,09.902,010.16,017.11,010.16,017.11
22-07-2009,18:02:34,289.279,09.972,289.236,09.868,010.16,019.61,010.16,017.11
22-07-2009,18:02:45,289.279,09.972,289.265,09.842,010.16,020.23,010.16,017.11
22-07-2009,18:02:56,289.279,09.884,289.300,09.810,010.16,017.10,010.16,017.10
22-07-2009,18:03:08,289.366,09.884,289.329,09.784,010.16,019.50,010.16,017.10
22-07-2009,18:03:19,289.366,09.884,289.367,09.750,010.17,020.32,010.17,017.09
22-07-2009,18:03:30,289.454,09.796,289.396,09.723,010.16,017.08,010.16,017.08
22-07-2009,18:03:41,289.454,09.796,289.431,09.692,010.16,019.59,010.16,017.08
22-07-2009,18:03:53,289.454,09.708,289.460,09.665,010.17,017.08,010.17,017.08
22-07-2009,18:04:04,289.542,09.708,289.498,09.631,010.17,017.07,010.17,017.07
22-07-2009,18:04:15,289.542,09.708,289.532,09.600,010.17,019.54,010.17,017.07
22-07-2009,18:04:27,289.542,09.620,289.561,09.574,010.17,017.06,010.17,017.06
22-07-2009,18:04:38,289.630,09.620,289.591,09.547,010.17,017.06,010.17,017.06
22-07-2009,18:04:49,289.630,09.620,289.628,09.513,010.17,019.62,010.17,017.05
22-07-2009,18:05:00,289.630,09.532,289.657,09.487,010.17,017.05,010.17,017.05
22-07-2009,18:05:12,289.718,09.532,289.692,09.455,010.17,017.04,010.17,017.04
22-07-2009,18:05:23,289.718,09.532,289.721,09.429,010.17,019.51,010.17,017.04
22-07-2009,18:05:34,289.806,09.445,289.759,09.395,010.18,017.03,010.18,017.03
22-07-2009,18:05:45,289.806,09.445,289.788,09.369,010.17,017.03,010.17,017.03
22-07-2009,18:05:56,289.806,09.445,289.823,09.338,010.18,019.59,010.18,017.03
22-07-2009,18:06:08,289.894,09.357,289.852,09.311,010.18,017.02,010.18,017.02
22-07-2009,18:06:19,289.894,09.357,289.890,09.277,010.18,017.01,010.18,017.01
22-07-2009,18:06:30,289.982,09.357,289.919,09.251,010.18,019.54,010.18,017.01
22-07-2009,18:06:41,289.982,09.269,289.954,09.220,010.18,017.00,010.18,017.00
22-07-2009,18:06:53,289.982,09.269,289.983,09.194,010.18,017.00,010.18,017.00
22-07-2009,18:07:04,290.070,09.269,290.021,09.160,010.18,019.61,010.18,016.99
22-07-2009,18:07:15,290.070,09.181,290.050,09.134,010.18,016.99,010.18,016.99
22-07-2009,18:07:26,290.070,09.181,290.085,09.102,010.19,016.99,010.19,016.99
22-07-2009,18:07:38,290.157,09.181,290.114,09.076,010.18,019.50,010.18,016.98
22-07-2009,18:07:49,290.157,09.093,290.152,09.042,010.18,016.97,010.18,016.97
22-07-2009,18:08:00,290.157,09.093,290.181,09.016,010.19,016.97,010.19,016.97
22-07-2009,18:08:11,290.245,09.093,290.216,08.985,010.19,019.56,010.19,016.96
22-07-2009,18:08:23,290.245,09.005,290.245,08.959,010.19,016.96,010.19,016.96
22-07-2009,18:08:34,290.333,09.005,290.283,08.925,010.19,016.95,010.19,016.95
22-07-2009,18:08:45,290.333,09.005,290.312,08.899,010.19,019.50,010.19,016.95
22-07-2009,18:08:56,290.333,08.917,290.347,08.867,010.19,016.95,010.19,016.95
22-07-2009,18:09:08,290.421,08.917,290.376,08.841,010.19,016.94,010.19,016.94
22-07-2009,18:09:19,290.421,08.917,290.414,08.807,010.20,019.57,010.20,016.93
22-07-2009,18:09:30,290.509,08.829,290.443,08.781,010.19,016.93,010.19,016.93
22-07-2009,18:09:41,290.509,08.829,290.478,08.750,010.20,016.92,010.20,016.92
22-07-2009,18:09:53,290.509,08.829,290.507,08.724,010.20,019.44,010.20,016.92
22-07-2009,18:10:04,290.597,08.741,290.545,08.690,010.19,016.91,010.19,016.91
22-07-2009,18:10:15,290.597,08.741,290.574,08.664,010.20,016.91,010.20,016.91
22-07-2009,18:10:26,290.597,08.741,290.609,08.633,010.20,019.50,010.20,016.90
22-07-2009,18:10:37,290.685,08.654,290.638,08.607,010.20,016.90,010.20,016.90
22-07-2009,18:10:49,290.685,08.654,290.676,08.573,010.20,016.89,010.20,016.89
22-07-2009,18:11:00,290.773,08.654,290.705,08.547,010.21,019.43,010.21,016.88
22-07-2009,18:11:11,290.773,08.566,290.740,08.516,010.21,016.88,010.21,016.88
22-07-2009,18:11:22,290.773,08.566,290.769,08.490,010.20,016.88,010.20,016.88
22-07-2009,18:11:34,290.861,08.566,290.807,08.457,010.21,019.49,010.21,016.87
22-07-2009,18:11:45,290.861,08.478,290.836,08.431,010.20,016.87,010.20,016.87
22-07-2009,18:11:56,290.948,08.478,290.871,08.399,010.21,016.86,010.21,016.86
22-07-2009,18:12:07,290.948,08.478,290.901,08.374,010.21,019.36,010.21,016.86
22-07-2009,18:12:18,290.948,08.390,290.939,08.340,010.21,016.85,010.21,016.85
22-07-2009,18:12:30,291.036,08.390,290.968,08.314,010.21,016.84,010.21,016.84
22-07-2009,18:12:41,291.036,08.390,291.003,08.283,010.21,019.40,010.21,016.84
22-07-2009,18:12:52,291.036,08.302,291.032,08.257,010.21,016.83,010.21,016.83
22-07-2009,18:13:04,291.124,08.302,291.070,08.223,010.22,016.83,010.22,016.83
22-07-2009,18:13:15,291.124,08.302,291.099,08.197,010.21,019.33,010.21,016.82
22-07-2009,18:13:26,291.124,08.214,291.134,08.166,010.22,016.82,010.22,016.82
22-07-2009,18:13:37,291.212,08.214,291.163,08.141,010.21,016.81,010.21,016.81
22-07-2009,18:13:49,291.212,08.214,291.201,08.107,010.22,019.37,010.22,016.80
22-07-2009,18:14:00,291.300,08.126,291.230,08.081,010.22,016.80,010.22,016.80
22-07-2009,18:14:11,291.300,08.126,291.265,08.050,010.22,016.79,010.22,016.79
22-07-2009,18:14:22,291.300,08.126,291.295,08.024,010.22,019.23,010.22,016.79
22-07-2009,18:14:34,291.388,08.038,291.333,07.991,010.22,016.78,010.22,016.78
22-07-2009,18:14:45,291.388,08.038,291.362,07.965,010.23,016.78,010.23,016.78
22-07-2009,18:14:56,291.388,08.038,291.397,07.934,010.23,019.28,010.23,016.77
22-07-2009,18:15:07,291.476,07.950,291.426,07.908,010.23,016.77,010.23,016.77
22-07-2009,18:15:18,291.564,07.950,291.464,07.875,007.74,016.76,010.23,016.76
22-07-2009,18:15:30,291.564,07.950,291.493,07.849,010.23,019.19,010.23,016.75
22-07-2009,18:15:41,291.564,07.862,291.528,07.818,010.24,016.74,010.24,016.74
22-07-2009,18:15:52,291.652,07.862,291.558,07.792,007.89,016.74,010.24,016.74
22-07-2009,18:16:03,291.652,07.862,291.596,07.759,010.24,019.22,010.24,016.73
22-07-2009,18:16:15,291.652,07.775,291.625,07.733,010.24,016.73,010.24,016.73
22-07-2009,18:16:26,291.739,07.775,291.660,07.702,010.23,016.72,010.23,016.72
22-07-2009,18:16:37,291.739,07.775,291.689,07.676,010.24,019.07,010.24,016.72
22-07-2009,18:16:48,291.827,07.775,291.727,07.643,007.74,019.87,010.24,016.71
22-07-2009,18:17:00,291.827,07.687,291.757,07.617,010.24,016.70,010.24,016.70
22-07-2009,18:17:11,291.827,07.687,291.792,07.586,010.24,019.10,010.24,016.70
22-07-2009,18:17:22,291.915,07.599,291.827,07.556,007.89,016.69,010.24,016.69
22-07-2009,18:17:33,291.915,07.599,291.859,07.527,010.24,016.69,010.24,016.69
22-07-2009,18:17:45,291.915,07.599,291.888,07.502,010.24,019.01,010.24,016.68
22-07-2009,18:17:56,292.003,07.511,291.923,07.471,010.25,016.68,010.25,016.68
22-07-2009,18:18:07,292.003,07.511,291.953,07.445,010.25,016.67,010.25,016.67
22-07-2009,18:18:18,292.003,07.511,291.991,07.412,010.24,018.85,010.25,016.66
22-07-2009,18:18:30,292.091,07.511,292.020,07.386,010.25,019.64,010.25,016.65
22-07-2009,18:18:41,292.091,07.423,292.055,07.356,010.25,016.65,010.25,016.65
22-07-2009,18:18:52,292.179,07.423,292.084,07.330,007.89,018.87,010.25,016.64
22-07-2009,18:19:03,292.179,07.423,292.123,07.297,010.25,019.48,010.25,016.64
22-07-2009,18:19:15,292.179,07.335,292.152,07.271,010.25,016.63,010.25,016.63
22-07-2009,18:19:26,292.267,07.335,292.187,07.241,010.25,016.62,010.25,016.62
22-07-2009,18:19:37,292.267,07.335,292.216,07.215,010.26,019.50,010.26,016.62
22-07-2009,18:19:48,292.355,07.247,292.254,07.182,007.75,016.61,010.26,016.61
22-07-2009,18:19:59,292.355,07.247,292.284,07.156,010.26,018.79,010.26,016.60
22-07-2009,18:20:11,292.355,07.159,292.319,07.126,010.26,016.60,010.26,016.60
22-07-2009,18:20:22,292.355,07.159,292.348,07.100,010.26,016.59,010.26,016.59
22-07-2009,18:20:33,292.443,07.159,292.386,07.067,010.27,018.80,010.27,016.58
22-07-2009,18:20:44,292.443,07.159,292.416,07.041,010.27,019.41,010.27,016.58
22-07-2009,18:20:56,292.530,07.071,292.451,07.011,010.27,016.57,010.27,016.57
22-07-2009,18:21:07,292.530,07.071,292.480,06.985,010.27,016.57,010.27,016.57
22-07-2009,18:21:18,292.530,07.071,292.518,06.952,010.27,019.24,010.27,016.55
22-07-2009,18:21:29,292.618,06.984,292.548,06.927,010.27,016.55,010.27,016.55
22-07-2009,18:21:41,292.618,06.984,292.583,06.896,010.27,016.54,010.27,016.54
22-07-2009,18:21:52,292.618,06.984,292.612,06.871,010.27,019.24,010.27,016.54
22-07-2009,18:22:03,292.706,06.896,292.651,06.838,010.27,016.53,010.27,016.53
22-07-2009,18:22:14,292.706,06.896,292.680,06.812,010.27,016.52,010.27,016.52
22-07-2009,18:22:26,292.706,06.896,292.715,06.782,010.27,019.25,010.27,016.52
22-07-2009,18:22:37,292.794,06.808,292.744,06.756,010.28,016.51,010.28,016.51
22-07-2009,18:22:48,292.794,06.808,292.774,06.731,010.28,016.51,010.28,016.51
22-07-2009,18:22:59,292.882,06.808,292.812,06.698,013.37,024.08,013.37,021.44
22-07-2009,18:23:11,292.882,06.720,292.847,06.668,010.28,016.49,010.28,016.49
22-07-2009,18:23:22,292.882,06.720,292.877,06.642,010.29,016.48,010.29,016.48
22-07-2009,18:23:33,292.970,06.720,292.906,06.617,010.29,018.95,010.29,016.48
22-07-2009,18:23:44,292.970,06.632,292.944,06.584,010.29,016.47,010.29,016.47
22-07-2009,18:23:56,292.970,06.632,292.980,06.554,010.29,016.46,010.29,016.46
22-07-2009,18:24:07,293.058,06.632,293.009,06.528,010.29,018.95,010.29,016.46
22-07-2009,18:24:18,293.058,06.544,293.047,06.495,010.29,016.45,010.30,016.44
22-07-2009,18:24:29,293.146,06.544,293.077,06.470,010.29,016.44,010.29,016.44
22-07-2009,18:24:40,293.146,06.544,293.106,06.445,010.29,018.81,010.29,016.43
22-07-2009,18:24:52,293.146,06.456,293.141,06.414,010.30,016.42,010.30,016.42
22-07-2009,18:25:03,293.234,06.456,293.180,06.382,010.30,016.42,010.30,016.42
22-07-2009,18:25:14,293.234,06.456,293.209,06.356,010.30,018.81,010.30,016.41
22-07-2009,18:25:25,293.321,06.368,293.238,06.331,010.29,019.41,010.29,016.40
22-07-2009,18:25:37,293.321,06.368,293.274,06.301,010.30,016.40,010.30,016.40
22-07-2009,18:25:48,293.321,06.368,293.303,06.276,010.30,018.61,010.30,016.39
22-07-2009,18:25:59,293.409,06.368,293.341,06.243,013.40,024.30,013.40,021.29
22-07-2009,18:26:10,293.409,06.280,293.371,06.218,010.31,016.37,010.31,016.37
22-07-2009,18:26:22,293.409,06.280,293.406,06.188,010.31,018.59,010.31,016.36
22-07-2009,18:26:33,293.497,06.280,293.436,06.162,010.31,019.19,010.31,016.36
22-07-2009,18:26:44,293.497,06.193,293.474,06.130,010.31,016.35,010.31,016.35
22-07-2009,18:26:55,293.585,06.193,293.503,06.105,010.32,016.34,010.32,016.34
22-07-2009,18:27:07,293.585,06.193,293.539,06.074,010.31,019.17,010.31,016.34
22-07-2009,18:27:18,293.585,06.105,293.568,06.049,010.32,016.33,010.32,016.33
22-07-2009,18:27:29,293.673,06.105,293.607,06.017,010.31,016.32,010.31,016.32
22-07-2009,18:27:40,293.673,06.105,293.636,05.992,010.31,019.02,010.31,016.31
22-07-2009,18:27:52,293.761,06.017,293.671,05.961,010.31,016.30,010.31,016.30
22-07-2009,18:28:03,293.761,06.017,293.701,05.936,010.32,016.29,010.32,016.29
22-07-2009,18:28:14,293.761,06.017,293.739,05.904,010.32,019.00,010.32,016.29
22-07-2009,18:28:25,293.849,05.929,293.769,05.879,010.33,016.28,010.33,016.28
22-07-2009,18:28:37,293.849,05.929,293.804,05.849,010.32,016.27,010.32,016.27
22-07-2009,18:28:48,293.849,05.929,293.834,05.824,010.33,018.79,010.33,016.27
22-07-2009,18:28:59,293.937,05.841,293.872,05.791,010.33,016.25,010.33,016.25
22-07-2009,18:29:10,293.937,05.841,293.902,05.766,010.33,016.24,010.33,016.24
22-07-2009,18:29:21,293.937,05.841,293.937,05.736,010.33,018.75,010.33,016.24
22-07-2009,18:29:33,294.025,05.753,293.967,05.711,010.34,016.23,010.34,016.23
22-07-2009,18:29:44,294.025,05.753,294.005,05.679,010.33,016.22,010.33,016.22
22-07-2009,18:29:55,294.112,05.753,294.034,05.654,010.34,018.60,010.34,016.21
22-07-2009,18:30:06,294.112,05.665,294.070,05.624,010.34,016.21,010.34,016.21
22-07-2009,18:30:18,294.112,05.665,294.099,05.599,010.34,016.20,010.34,016.20
22-07-2009,18:30:29,294.200,05.665,294.138,05.567,010.34,018.55,010.34,016.18
22-07-2009,18:30:40,294.200,05.665,294.167,05.542,010.34,019.14,010.34,016.18
22-07-2009,18:30:51,294.288,05.577,294.203,05.512,010.35,016.17,010.35,016.17
22-07-2009,18:31:02,291.652,06.544,294.232,05.487,-1500.00,-1500.00,010.34,016.16
22-07-2009,18:31:14,286.818,09.181,294.271,05.455,-1500.00,-1500.00,010.35,016.15
22-07-2009,18:31:25,281.896,11.554,294.300,05.430,-1500.00,-1500.00,010.35,016.15
22-07-2009,18:31:36,276.622,14.015,294.336,05.400,-1500.00,-1500.00,010.35,016.14
22-07-2009,18:31:47,271.788,16.476,294.365,05.375,-1500.00,-1500.00,010.35,016.13
22-07-2009,18:31:59,266.779,19.025,294.404,05.343,-1500.00,-1500.00,010.35,016.11
22-07-2009,18:32:10,261.945,21.573,294.433,05.318,-1500.00,-1500.00,010.36,016.11
22-07-2009,18:32:21,257.023,24.122,294.469,05.289,-1500.00,-1500.00,010.36,016.10
22-07-2009,18:32:33,251.925,26.583,294.499,05.264,-1500.00,-1500.00,010.35,016.09
22-07-2009,18:32:44,247.003,29.044,294.537,05.232,-1500.00,-1500.00,010.36,016.08
22-07-2009,18:32:55,242.081,31.681,294.567,05.207,-1500.00,-1500.00,010.36,016.07
22-07-2009,18:33:06,237.335,34.230,294.602,05.177,-1500.00,-1500.00,010.37,016.06
22-07-2009,18:33:17,232.501,36.603,294.632,05.153,-1500.00,-1500.00,010.37,016.06
22-07-2009,18:33:29,227.579,39.152,294.670,05.121,-1500.00,-1500.00,010.37,016.04
22-07-2009,18:33:40,222.570,41.612,294.700,05.096,-1500.00,-1500.00,010.37,016.03
22-07-2009,18:33:51,217.648,44.073,294.736,05.066,-1500.00,-1500.00,010.36,016.02
22-07-2009,18:34:02,212.814,46.710,294.765,05.042,-1500.00,-1500.00,010.38,016.01
22-07-2009,18:34:14,207.980,49.171,294.804,05.010,-1500.00,-1500.00,010.38,016.00
22-07-2009,18:34:25,202.970,51.632,294.833,04.985,-1500.00,-1500.00,010.37,016.00
22-07-2009,18:34:36,198.048,54.093,294.869,04.956,-1500.00,-1500.00,010.37,015.99
22-07-2009,18:34:47,193.302,56.642,294.899,04.931,-1500.00,-1500.00,010.38,015.98
22-07-2009,18:34:59,188.380,59.191,294.937,04.899,-1500.00,-1500.00,010.39,015.96
22-07-2009,18:35:10,183.810,61.652,294.967,04.875,-1081.44,-1500.00,010.39,015.95
22-07-2009,18:35:21,181.349,64.200,295.002,04.845,-392.37,-1500.00,010.39,015.94
22-07-2009,18:35:32,180.470,66.661,295.032,04.821,-146.28,-1500.00,010.39,015.93
22-07-2009,18:35:43,180.118,69.298,295.071,04.789,-47.84,-1500.00,010.38,015.92
22-07-2009,18:35:55,180.030,71.759,295.100,04.764,000.00,-1500.00,010.39,015.92
22-07-2009,18:36:06,180.030,74.132,295.136,04.735,000.00,-1146.95,010.39,015.91
22-07-2009,18:36:17,180.030,75.626,295.166,04.711,000.00,-703.98,010.39,015.90
22-07-2009,18:36:28,180.030,76.593,295.204,04.679,000.00,-408.67,010.39,015.88
22-07-2009,18:36:40,180.030,77.208,295.234,04.654,000.00,-261.01,010.40,015.87
22-07-2009,18:36:51,180.030,77.560,295.270,04.625,000.00,-162.57,010.40,015.86
22-07-2009,18:37:02,180.030,77.736,295.299,04.601,000.00,-88.75,010.40,015.85
22-07-2009,18:37:14,180.030,77.823,295.338,04.569,000.00,-64.14,010.40,015.84
22-07-2009,18:37:25,180.030,77.911,295.368,04.545,000.00,000.00,010.40,015.83
22-07-2009,18:37:36,180.030,77.911,295.403,04.516,000.00,000.00,010.40,015.82
22-07-2009,18:37:47,180.030,77.911,295.433,04.491,000.00,000.00,010.40,015.81
22-07-2009,18:37:59,180.030,77.911,295.472,04.460,000.00,000.00,010.41,015.79
22-07-2009,18:38:10,180.030,77.911,295.501,04.435,000.00,000.00,010.41,015.78
22-07-2009,18:38:21,180.030,77.911,295.537,04.406,000.00,000.00,010.41,015.77
22-07-2009,18:38:32,180.030,77.911,295.567,04.382,000.00,000.00,010.41,015.76
22-07-2009,18:38:43,180.030,77.911,295.606,04.350,000.00,000.00,010.41,015.75
22-07-2009,18:38:55,180.030,77.911,295.635,04.326,000.00,000.00,010.41,015.74
22-07-2009,18:39:06,180.030,77.911,295.671,04.297,000.00,000.00,010.42,015.73
22-07-2009,18:39:17,180.030,77.911,295.701,04.273,000.00,000.00,010.42,015.72
22-07-2009,18:39:28,180.030,77.911,295.740,04.242,000.00,000.00,010.43,015.70
22-07-2009,18:39:40,180.030,77.911,295.769,04.218,000.00,000.00,010.43,015.69
22-07-2009,18:39:51,180.030,77.911,295.805,04.189,000.00,000.00,010.43,015.68
22-07-2009,18:40:02,180.030,77.911,295.835,04.165,000.00,000.00,010.43,015.67
22-07-2009,18:40:13,180.030,77.911,295.874,04.133,000.00,000.00,010.43,015.65
22-07-2009,18:40:24,180.030,77.911,295.903,04.109,000.00,000.00,010.43,015.64
22-07-2009,18:40:36,180.030,77.911,295.939,04.080,000.00,000.00,010.43,015.63
22-07-2009,18:40:47,180.030,77.911,295.969,04.056,000.00,000.00,010.43,015.62
22-07-2009,18:40:58,180.030,77.911,296.008,04.025,000.00,000.00,010.43,015.60
22-07-2009,18:41:09,180.030,77.911,296.038,04.001,000.00,000.00,010.43,015.59
22-07-2009,18:41:21,180.030,77.911,296.073,03.972,000.00,000.00,010.44,015.58
22-07-2009,18:41:32,180.030,77.911,296.103,03.948,000.00,000.00,010.44,015.56
22-07-2009,18:41:43,180.030,77.911,296.142,03.917,000.00,000.00,010.44,015.55
22-07-2009,18:41:54,180.030,77.911,296.172,03.893,000.00,000.00,010.44,015.54
22-07-2009,18:42:06,180.030,77.911,296.208,03.865,000.00,000.00,010.45,015.53
22-07-2009,18:42:17,180.030,77.911,296.238,03.841,000.00,000.00,010.45,015.52
22-07-2009,18:42:28,180.030,77.911,296.276,03.810,000.00,000.00,010.45,015.49
22-07-2009,18:42:39,180.030,77.911,296.306,03.786,000.00,000.00,010.45,015.48
22-07-2009,18:42:51,180.030,77.911,296.342,03.758,000.00,000.00,010.46,015.47
22-07-2009,18:43:02,180.030,77.911,296.372,03.734,000.00,000.00,010.46,015.46
22-07-2009,18:43:13,180.030,77.911,296.411,03.703,000.00,000.00,010.46,015.44
22-07-2009,18:43:24,180.030,77.911,296.441,03.679,000.00,000.00,010.46,015.43
22-07-2009,18:43:36,180.030,77.911,296.477,03.651,000.00,000.00,010.46,015.42
22-07-2009,18:43:47,180.030,77.911,296.506,03.627,000.00,000.00,010.46,015.41
22-07-2009,18:43:58,180.030,77.911,296.545,03.596,000.00,000.00,010.47,015.38
22-07-2009,18:44:09,180.030,77.911,296.575,03.573,000.00,000.00,010.47,015.37
22-07-2009,18:44:21,180.030,77.911,296.611,03.544,000.00,000.00,010.47,015.35
22-07-2009,18:44:32,180.030,77.911,296.641,03.521,000.00,000.00,010.47,015.34
22-07-2009,18:44:43,180.030,77.911,296.680,03.490,000.00,000.00,010.47,015.33
22-07-2009,18:44:54,180.030,77.911,296.710,03.466,000.00,000.00,010.48,015.31
22-07-2009,18:45:06,180.030,77.911,296.746,03.438,000.00,000.00,010.48,015.30
22-07-2009,18:45:17,180.030,77.911,296.776,03.415,000.00,000.00,010.48,015.29
22-07-2009,18:45:28,180.030,77.911,296.815,03.384,000.00,000.00,010.48,015.26
22-07-2009,18:45:39,180.030,77.911,296.845,03.361,000.00,000.00,010.49,015.25
22-07-2009,18:45:50,180.030,77.911,296.875,03.337,000.00,000.00,010.48,015.23
22-07-2009,18:46:01,180.030,77.911,296.911,03.309,000.00,000.00,010.49,015.22
22-07-2009,18:46:13,180.030,77.911,296.940,03.286,000.00,000.00,010.49,015.20
22-07-2009,18:46:24,180.030,77.911,296.979,03.255,000.00,000.00,010.49,015.19
22-07-2009,18:46:35,180.030,77.911,297.009,03.232,000.00,000.00,010.50,015.17
22-07-2009,18:46:46,180.030,77.911,297.045,03.204,000.00,000.00,010.49,015.16
22-07-2009,18:46:57,180.030,77.911,297.075,03.181,000.00,000.00,010.50,015.14
22-07-2009,18:47:09,180.030,77.911,297.114,03.151,000.00,000.00,010.50,015.11
22-07-2009,18:47:20,180.030,77.911,297.144,03.127,000.00,000.00,010.50,015.10
22-07-2009,18:47:31,180.030,77.911,297.180,03.100,000.00,000.00,010.50,015.08
22-07-2009,18:47:42,180.030,77.911,297.210,03.076,000.00,000.00,010.51,015.07
22-07-2009,18:47:54,180.030,77.911,297.249,03.046,000.00,000.00,010.50,015.05
22-07-2009,18:48:05,180.030,77.911,297.279,03.023,000.00,000.00,010.51,015.04
22-07-2009,18:48:16,180.030,77.911,297.316,02.995,000.00,000.00,010.51,015.02
22-07-2009,18:48:27,180.030,77.911,297.346,02.972,000.00,000.00,010.51,015.01
22-07-2009,18:48:38,180.030,77.911,297.385,02.942,000.00,000.00,010.52,014.97
22-07-2009,18:48:50,180.030,77.911,297.415,02.919,000.00,000.00,010.52,014.96
22-07-2009,18:49:01,180.030,77.911,297.451,02.892,000.00,000.00,010.52,014.94
22-07-2009,18:49:12,180.030,77.911,297.481,02.869,000.00,000.00,010.52,014.92
22-07-2009,18:49:23,180.030,77.911,297.520,02.839,000.00,000.00,010.52,014.91
22-07-2009,18:49:34,180.030,77.911,297.550,02.816,000.00,000.00,010.53,014.89
22-07-2009,18:49:45,180.030,77.911,297.586,02.789,000.00,000.00,010.52,014.87
22-07-2009,18:49:57,180.030,77.911,297.616,02.766,000.00,000.00,010.53,014.86
22-07-2009,18:50:08,180.030,77.911,297.655,02.736,000.00,000.00,010.53,014.82
22-07-2009,18:50:19,180.030,77.911,297.685,02.714,000.00,000.00,010.53,014.80
22-07-2009,18:50:30,180.030,77.911,297.721,02.686,000.00,000.00,010.53,014.78
22-07-2009,18:50:42,180.030,77.911,297.752,02.664,000.00,000.00,010.54,014.77
22-07-2009,18:50:53,180.030,77.911,297.782,02.641,000.00,000.00,010.53,014.75
22-07-2009,18:51:04,180.030,77.911,297.821,02.611,000.00,000.00,010.54,014.73
22-07-2009,18:51:15,180.030,77.911,297.851,02.589,000.00,000.00,010.54,014.71
22-07-2009,18:51:27,180.030,77.911,297.887,02.562,000.00,000.00,010.55,014.69
22-07-2009,18:51:38,180.030,77.911,297.917,02.539,000.00,000.00,010.55,014.67
22-07-2009,18:51:49,180.030,77.911,297.956,02.510,000.00,000.00,010.55,014.63
22-07-2009,18:52:00,180.030,77.911,297.987,02.487,000.00,000.00,010.55,014.62
22-07-2009,18:52:11,180.030,77.911,298.023,02.460,000.00,000.00,010.55,014.60
22-07-2009,18:52:22,180.030,77.911,298.053,02.438,000.00,000.00,010.55,014.58
22-07-2009,18:52:34,180.030,77.911,298.092,02.409,000.00,000.00,010.56,014.56
22-07-2009,18:52:45,180.030,77.911,298.122,02.387,000.00,000.00,010.56,014.54
22-07-2009,18:52:56,180.030,77.911,298.159,02.360,000.00,000.00,010.56,014.52
22-07-2009,18:53:07,180.030,77.911,298.189,02.337,000.00,000.00,010.56,014.49
22-07-2009,18:53:18,180.030,77.911,298.228,02.309,000.00,000.00,010.56,014.45
22-07-2009,18:53:30,180.030,77.911,298.258,02.286,000.00,000.00,010.57,014.43
22-07-2009,18:53:41,180.030,77.911,298.294,02.260,000.00,000.00,010.57,014.41
22-07-2009,18:53:52,180.030,77.911,298.325,02.238,000.00,000.00,010.57,014.39
22-07-2009,18:54:03,180.030,77.911,298.364,02.209,000.00,000.00,010.57,014.37
22-07-2009,18:54:14,180.030,77.911,298.394,02.187,000.00,000.00,010.58,014.34
22-07-2009,18:54:25,180.030,77.911,298.430,02.160,000.00,000.00,010.58,014.32
22-07-2009,18:54:37,180.030,77.911,298.461,02.138,000.00,000.00,010.59,014.30
22-07-2009,18:54:48,180.030,77.911,298.500,02.110,000.00,000.00,010.58,014.25
22-07-2009,18:54:59,180.030,77.911,298.530,02.088,000.00,000.00,010.58,014.23
22-07-2009,18:55:10,180.030,77.911,298.560,02.066,000.00,000.00,010.58,014.21
22-07-2009,18:55:21,180.030,77.911,298.597,02.040,000.00,000.00,010.59,014.19
22-07-2009,18:55:33,180.030,77.911,298.627,02.018,000.00,000.00,010.59,014.16
22-07-2009,18:55:44,180.030,77.911,298.666,01.990,000.00,000.00,010.59,014.14
22-07-2009,18:55:55,180.030,77.911,298.697,01.968,000.00,000.00,010.59,014.11
22-07-2009,18:56:06,180.030,77.911,298.733,01.942,000.00,000.00,010.59,014.09
22-07-2009,18:56:17,180.030,77.911,298.763,01.921,000.00,000.00,010.60,014.06
22-07-2009,18:56:29,180.030,77.911,298.803,01.893,000.00,000.00,010.60,014.02
22-07-2009,18:56:40,180.030,77.911,298.833,01.871,000.00,000.00,010.61,013.99
22-07-2009,18:56:51,180.030,77.911,298.869,01.845,000.00,000.00,010.61,013.96
22-07-2009,18:57:02,180.030,77.911,298.900,01.824,000.00,000.00,010.61,013.94
22-07-2009,18:57:13,180.030,77.911,298.939,01.796,000.00,000.00,010.62,013.91
22-07-2009,18:57:25,180.030,77.911,298.969,01.775,000.00,000.00,010.61,013.89
22-07-2009,18:57:36,180.030,77.911,299.006,01.749,000.00,000.00,010.62,013.86
22-07-2009,18:57:47,180.030,77.911,299.036,01.728,000.00,000.00,010.62,013.83
22-07-2009,18:57:58,180.030,77.911,299.075,01.700,000.00,000.00,010.62,013.78
22-07-2009,18:58:09,180.030,77.911,299.106,01.679,000.00,000.00,010.62,013.75
22-07-2009,18:58:21,180.030,77.911,299.142,01.654,000.00,000.00,010.63,013.72
22-07-2009,18:58:32,180.030,77.911,299.173,01.633,000.00,000.00,010.63,013.70
22-07-2009,18:58:43,180.030,77.911,299.212,01.606,000.00,000.00,010.63,013.67
22-07-2009,18:58:54,180.030,77.911,299.242,01.585,000.00,000.00,010.63,013.64
22-07-2009,18:59:05,180.030,77.911,299.273,01.564,000.00,000.00,010.64,013.61
22-07-2009,18:59:16,180.030,77.911,299.309,01.539,000.00,000.00,010.63,013.58
22-07-2009,18:59:28,180.030,77.911,299.340,01.518,000.00,000.00,010.64,013.55
22-07-2009,18:59:39,180.030,77.911,299.379,01.491,000.00,000.00,010.64,013.50
22-07-2009,18:59:50,180.030,77.911,299.410,01.470,000.00,000.00,010.65,013.47
22-07-2009,19:00:01,180.030,77.911,299.446,01.445,000.00,000.00,010.64,013.44
22-07-2009,19:00:12,180.030,77.911,299.477,01.425,000.00,000.00,010.65,013.41
22-07-2009,19:00:24,180.030,77.911,299.516,01.398,000.00,000.00,010.65,013.37
22-07-2009,19:00:35,180.030,77.911,299.547,01.377,000.00,000.00,010.65,013.34
22-07-2009,19:00:46,180.030,77.911,299.583,01.353,000.00,000.00,010.66,013.31
22-07-2009,19:00:57,180.030,77.911,299.614,01.332,000.00,000.00,010.65,013.28
22-07-2009,19:01:08,180.030,77.911,299.653,01.306,000.00,000.00,010.66,013.22
22-07-2009,19:01:20,180.030,77.911,299.684,01.286,000.00,000.00,010.66,013.19
22-07-2009,19:01:31,180.030,77.911,299.720,01.261,000.00,000.00,010.66,013.16
22-07-2009,19:01:42,180.030,77.911,299.751,01.241,000.00,000.00,010.67,013.12
22-07-2009,19:01:53,180.030,77.911,299.790,01.215,000.00,000.00,010.66,013.09
22-07-2009,19:02:04,180.030,77.911,299.821,01.195,000.00,000.00,010.67,013.06
22-07-2009,19:02:16,180.030,77.911,299.857,01.171,000.00,000.00,010.67,013.03
22-07-2009,19:02:27,180.030,77.911,299.888,01.151,000.00,000.00,010.68,012.99
22-07-2009,19:02:38,180.030,77.911,299.918,01.131,000.00,000.00,010.67,012.96
22-07-2009,19:02:49,180.030,77.911,299.958,01.105,000.00,000.00,013.88,016.77
22-07-2009,19:03:00,180.030,77.911,299.989,01.086,000.00,000.00,010.68,012.86
22-07-2009,19:03:12,180.030,77.911,300.025,01.062,000.00,000.00,010.68,012.83
22-07-2009,19:03:23,180.030,77.911,300.056,01.042,000.00,000.00,010.68,012.79
22-07-2009,19:03:34,180.030,77.911,300.095,01.017,000.00,000.00,010.69,012.76
22-07-2009,19:03:45,180.030,77.911,300.126,00.997,000.00,000.00,010.69,012.72
22-07-2009,19:03:56,180.030,77.911,300.163,00.974,000.00,000.00,010.69,012.69
22-07-2009,19:04:08,180.030,77.911,300.193,00.954,000.00,000.00,010.69,012.65
22-07-2009,19:04:19,180.030,77.911,300.233,00.929,000.00,000.00,010.70,012.59
22-07-2009,19:04:30,180.030,77.911,300.263,00.910,000.00,000.00,010.70,012.55
22-07-2009,19:04:41,180.030,77.911,300.300,00.887,000.00,000.00,010.70,012.52
22-07-2009,19:04:52,180.030,77.911,300.331,00.868,000.00,000.00,010.70,012.48
22-07-2009,19:05:04,180.030,77.911,300.370,00.843,000.00,000.00,010.70,012.45
22-07-2009,19:05:15,180.030,77.911,300.401,00.824,000.00,000.00,010.71,012.41
22-07-2009,19:05:26,180.030,77.911,300.438,00.801,000.00,000.00,010.71,012.38
22-07-2009,19:05:37,180.030,77.911,300.468,00.782,000.00,000.00,010.71,012.35
22-07-2009,19:05:48,180.030,77.911,300.508,00.757,000.00,000.00,010.71,012.28
22-07-2009,19:06:00,180.030,77.911,300.539,-0.016,000.00,000.00,010.72,000.00
22-07-2009,19:06:11,180.030,77.911,300.576,-0.046,000.00,000.00,010.72,015.82
22-07-2009,19:06:22,180.030,77.911,300.606,-0.070,000.00,000.00,010.73,015.81
22-07-2009,19:06:33,180.030,77.911,300.646,-0.101,000.00,000.00,010.73,015.81
22-07-2009,19:06:44,180.030,77.911,300.677,-0.126,000.00,000.00,010.72,015.80
22-07-2009,19:06:55,180.030,77.911,300.714,-0.155,000.00,000.00,010.73,015.80
22-07-2009,19:07:07,180.030,77.911,300.744,-0.179,000.00,000.00,010.73,015.79
22-07-2009,19:07:18,180.030,77.911,300.775,-0.204,000.00,000.00,010.74,015.79
22-07-2009,19:07:29,180.030,77.911,300.815,-0.235,000.00,000.00,010.73,015.78
22-07-2009,19:07:40,180.030,77.911,300.845,-0.259,000.00,000.00,010.74,015.77
22-07-2009,19:07:51,180.030,77.911,300.882,-0.288,000.00,000.00,010.74,015.77
22-07-2009,19:08:03,180.030,77.911,300.913,-0.313,000.00,000.00,010.75,015.76
22-07-2009,19:08:14,180.030,77.911,300.953,-0.344,000.00,000.00,010.75,015.76
22-07-2009,19:08:25,180.030,77.911,300.984,-0.368,000.00,000.00,010.75,015.75
22-07-2009,19:08:36,180.030,77.911,301.021,-0.397,000.00,000.00,010.75,015.75
22-07-2009,19:08:47,180.030,77.911,301.051,-0.422,000.00,000.00,010.75,015.74
22-07-2009,19:08:59,180.030,77.911,301.091,-0.453,000.00,000.00,010.76,015.73
22-07-2009,19:09:10,180.030,77.911,301.122,-0.477,000.00,000.00,010.76,015.73
22-07-2009,19:09:21,180.030,77.911,301.159,-0.506,000.00,000.00,010.76,015.72
22-07-2009,19:09:32,180.030,77.911,301.190,-0.531,000.00,000.00,010.76,015.71
22-07-2009,19:09:43,180.030,77.911,301.230,-0.562,000.00,000.00,010.76,015.71
22-07-2009,19:09:54,180.030,77.911,301.260,-0.586,000.00,000.00,010.77,015.70
22-07-2009,19:10:06,180.030,77.911,301.297,-0.615,000.00,000.00,010.77,015.70
22-07-2009,19:10:17,180.030,77.911,301.328,-0.639,000.00,000.00,010.78,015.69
22-07-2009,19:10:28,180.030,77.911,301.359,-0.663,000.00,000.00,010.78,015.69
22-07-2009,19:10:39,180.030,77.911,301.399,-0.695,000.00,000.00,010.78,015.68
22-07-2009,19:10:50,180.030,77.911,301.430,-0.719,000.00,000.00,010.79,015.67
22-07-2009,19:11:02,180.030,77.911,301.467,-0.748,000.00,000.00,010.78,015.67
22-07-2009,19:11:13,180.030,77.911,301.498,-0.772,000.00,000.00,010.79,015.66
22-07-2009,19:11:24,180.030,77.911,301.538,-0.803,000.00,000.00,010.79,015.66
22-07-2009,19:11:35,180.030,77.911,301.568,-0.827,000.00,000.00,010.79,015.65
22-07-2009,19:11:46,180.030,77.911,301.605,-0.856,000.00,000.00,010.79,015.65
22-07-2009,19:11:57,180.030,77.911,301.636,-0.880,000.00,000.00,010.80,015.64
22-07-2009,19:12:09,180.030,77.911,301.676,-0.911,000.00,000.00,010.80,015.63
22-07-2009,19:12:20,180.030,77.911,301.707,-0.936,000.00,000.00,010.81,015.63
22-07-2009,19:12:31,180.030,77.911,301.744,-0.964,000.00,000.00,010.80,015.62
22-07-2009,19:12:42,180.030,77.911,301.775,-0.988,000.00,000.00,010.81,015.62
22-07-2009,19:12:53,180.030,77.911,301.815,-1.020,000.00,000.00,010.81,015.61
22-07-2009,19:13:04,180.030,77.911,301.846,-1.044,000.00,000.00,010.81,015.61
22-07-2009,19:13:16,180.030,77.911,301.883,-1.072,000.00,000.00,010.82,015.60
22-07-2009,19:13:27,180.030,77.911,301.914,-1.096,000.00,000.00,010.81,015.60
22-07-2009,19:13:38,180.030,77.911,301.954,-1.128,000.00,000.00,010.82,015.59
22-07-2009,19:13:49,180.030,77.911,301.985,-1.152,000.00,000.00,010.83,015.58
22-07-2009,19:14:00,180.030,77.911,302.016,-1.175,000.00,000.00,010.82,015.58
22-07-2009,19:14:12,180.030,77.911,302.053,-1.204,000.00,000.00,010.83,015.57
22-07-2009,19:14:23,180.030,77.911,302.084,-1.228,000.00,000.00,010.83,015.56
22-07-2009,19:14:34,180.030,77.911,302.125,-1.259,000.00,000.00,010.83,015.56
22-07-2009,19:14:45,180.030,77.911,302.156,-1.283,000.00,000.00,010.83,015.55
22-07-2009,19:14:56,180.030,77.911,302.193,-1.312,000.00,000.00,010.84,015.55
22-07-2009,19:15:08,180.030,77.911,302.224,-1.336,000.00,000.00,010.84,015.54
22-07-2009,19:15:19,180.030,77.911,302.264,-1.367,000.00,000.00,010.84,015.53
22-07-2009,19:15:30,180.030,77.911,302.295,-1.391,000.00,000.00,010.85,015.53
22-07-2009,19:15:41,180.030,77.911,302.332,-1.419,000.00,000.00,010.85,015.52
22-07-2009,19:15:52,180.030,77.911,302.363,-1.443,000.00,000.00,010.85,015.52
22-07-2009,19:16:04,180.030,77.911,302.403,-1.474,000.00,000.00,010.85,015.51
22-07-2009,19:16:15,180.030,77.911,302.434,-1.498,000.00,000.00,010.86,015.51
22-07-2009,19:16:26,180.030,77.911,302.472,-1.527,000.00,000.00,010.86,015.50
22-07-2009,19:16:37,180.030,77.911,302.503,-1.551,000.00,000.00,010.86,015.50
22-07-2009,19:16:48,180.030,77.911,302.543,-1.582,000.00,000.00,010.86,015.49
22-07-2009,19:16:59,180.030,77.911,302.574,-1.605,000.00,000.00,010.87,015.48
22-07-2009,19:17:11,180.030,77.911,302.611,-1.634,000.00,000.00,010.87,015.47
22-07-2009,19:17:22,180.030,77.911,302.642,-1.658,000.00,000.00,010.87,015.47
22-07-2009,19:17:33,180.030,77.911,302.683,-1.689,000.00,000.00,010.87,015.46
22-07-2009,19:17:44,180.030,77.911,302.714,-1.712,000.00,000.00,010.87,015.46
22-07-2009,19:17:55,180.030,77.911,302.751,-1.741,000.00,000.00,010.88,015.45
22-07-2009,19:18:07,180.030,77.911,302.782,-1.765,000.00,000.00,010.88,015.45
22-07-2009,19:18:18,180.030,77.911,302.823,-1.796,000.00,000.00,010.89,015.44
22-07-2009,19:18:29,180.030,77.911,302.854,-1.819,000.00,000.00,010.89,015.43
22-07-2009,19:18:40,180.030,77.911,302.885,-1.843,000.00,000.00,010.89,015.43
22-07-2009,19:18:52,180.030,77.911,302.922,-1.872,000.00,000.00,010.90,015.42
22-07-2009,19:19:03,180.030,77.911,302.954,-1.895,000.00,000.00,010.90,015.42
22-07-2009,19:19:14,180.030,77.911,302.994,-1.926,000.00,000.00,010.90,015.41
22-07-2009,19:19:25,180.030,77.911,303.025,-1.950,000.00,000.00,010.90,015.40
22-07-2009,19:19:36,180.030,77.911,303.063,-1.978,000.00,000.00,010.90,015.40
22-07-2009,19:19:47,180.030,77.911,303.094,-2.002,000.00,000.00,010.90,015.39
22-07-2009,19:19:59,180.030,77.911,303.134,-2.033,000.00,000.00,010.91,015.38
22-07-2009,19:20:10,180.030,77.911,303.165,-2.056,000.00,000.00,010.92,015.38
22-07-2009,19:20:21,180.030,77.911,303.203,-2.085,000.00,000.00,010.91,015.37
22-07-2009,19:20:32,180.030,77.911,303.234,-2.108,000.00,000.00,010.91,015.37
22-07-2009,19:20:43,180.030,77.911,303.275,-2.139,000.00,000.00,010.92,015.36
22-07-2009,19:20:55,180.030,77.911,303.306,-2.163,000.00,000.00,010.92,015.36
22-07-2009,19:21:06,180.030,77.911,303.343,-2.191,000.00,000.00,010.92,015.35
22-07-2009,19:21:17,180.030,77.911,303.374,-2.215,000.00,000.00,010.93,015.34
22-07-2009,19:21:28,180.030,77.911,303.415,-2.245,000.00,000.00,010.93,015.33
22-07-2009,19:21:40,180.030,77.911,303.446,-2.269,000.00,000.00,010.93,015.33
22-07-2009,19:21:51,180.030,77.911,303.484,-2.297,000.00,000.00,010.93,015.32
22-07-2009,19:22:02,180.030,77.911,303.515,-2.321,000.00,000.00,010.93,015.32
22-07-2009,19:22:13,180.030,77.911,303.556,-2.351,000.00,000.00,010.94,015.31
22-07-2009,19:22:25,180.030,77.911,303.587,-2.375,000.00,000.00,010.94,015.31
22-07-2009,19:22:36,180.030,77.911,303.624,-2.403,000.00,000.00,010.94,015.30
22-07-2009,19:22:47,180.030,77.911,303.656,-2.427,000.00,000.00,010.95,015.29
22-07-2009,19:22:58,180.030,77.911,303.696,-2.457,000.00,000.00,010.95,015.28
22-07-2009,19:23:10,180.030,77.911,303.728,-2.481,000.00,000.00,010.96,015.28
22-07-2009,19:23:21,180.030,77.911,303.765,-2.509,000.00,000.00,010.96,015.27
22-07-2009,19:23:32,180.030,77.911,303.797,-2.532,000.00,000.00,010.96,015.27
22-07-2009,19:23:43,180.030,77.911,303.837,-2.563,000.00,000.00,010.96,015.26
22-07-2009,19:23:55,180.030,77.911,303.869,-2.586,000.00,000.00,010.97,015.26
22-07-2009,19:24:06,180.030,77.911,303.906,-2.615,000.00,000.00,010.97,015.25
22-07-2009,19:24:17,180.030,77.911,303.938,-2.638,000.00,000.00,010.97,015.24
22-07-2009,19:24:28,180.030,77.911,303.978,-2.668,000.00,000.00,010.98,015.23
22-07-2009,19:24:40,180.030,77.911,304.010,-2.692,000.00,000.00,010.97,015.23
22-07-2009,19:24:51,180.030,77.911,304.047,-2.720,000.00,000.00,010.99,015.22
22-07-2009,19:25:02,180.030,77.911,304.079,-2.743,000.00,000.00,010.99,015.22
22-07-2009,19:25:13,180.030,77.911,304.120,-2.774,000.00,000.00,010.98,015.21
22-07-2009,19:25:25,180.030,77.911,304.151,-2.797,000.00,000.00,010.99,015.21
22-07-2009,19:25:36,180.030,77.911,304.189,-2.825,000.00,000.00,010.99,015.20
22-07-2009,19:25:47,180.030,77.911,304.220,-2.849,000.00,000.00,010.99,015.19
22-07-2009,19:25:58,180.030,77.911,304.261,-2.879,000.00,000.00,011.00,015.18
22-07-2009,19:26:10,180.030,77.911,304.292,-2.902,000.00,000.00,011.00,015.18
22-07-2009,19:26:21,180.030,77.911,304.330,-2.930,000.00,000.00,011.00,015.17
22-07-2009,19:26:32,180.030,77.911,304.362,-2.954,000.00,000.00,011.01,015.17
22-07-2009,19:26:43,180.030,77.911,304.402,-2.984,000.00,000.00,011.01,015.16
22-07-2009,19:26:54,180.030,77.911,304.434,-3.007,000.00,000.00,011.01,015.15
22-07-2009,19:27:05,180.030,77.911,304.472,-3.035,000.00,000.00,011.01,015.15
22-07-2009,19:27:17,180.030,77.911,304.503,-3.059,000.00,000.00,011.01,015.14
22-07-2009,19:27:28,180.030,77.911,304.544,-3.089,000.00,000.00,011.02,015.13
22-07-2009,19:27:39,180.030,77.911,304.576,-3.112,000.00,000.00,011.03,015.13
22-07-2009,19:27:50,180.030,77.911,304.613,-3.140,000.00,000.00,011.03,015.12
22-07-2009,19:28:02,180.030,77.911,304.645,-3.163,000.00,000.00,011.02,015.11
22-07-2009,19:28:13,180.030,77.911,304.676,-3.186,000.00,000.00,011.03,015.11
22-07-2009,19:28:24,180.030,77.911,304.717,-3.217,000.00,000.00,011.03,015.10
22-07-2009,19:28:35,180.030,77.911,304.755,-3.245,000.00,000.00,011.03,015.10
22-07-2009,19:28:47,180.030,77.911,304.787,-3.268,000.00,000.00,011.04,015.09
22-07-2009,19:28:58,180.030,77.911,304.818,-3.291,000.00,000.00,011.04,015.09
22-07-2009,19:29:09,180.030,77.911,304.859,-3.321,000.00,000.00,011.04,015.07
22-07-2009,19:29:20,180.030,77.911,304.891,-3.344,000.00,000.00,011.05,015.07
22-07-2009,19:29:32,180.030,77.911,304.929,-3.372,000.00,000.00,011.05,015.06
22-07-2009,19:29:43,180.030,77.911,304.960,-3.395,000.00,000.00,011.05,015.06
22-07-2009,19:29:54,180.030,77.911,305.001,-3.425,000.00,000.00,011.05,015.05
22-07-2009,19:30:05,180.030,77.911,305.033,-3.449,000.00,000.00,011.06,015.05
22-07-2009,19:30:16,180.030,77.911,305.071,-3.476,000.00,000.00,011.06,015.04
22-07-2009,19:30:28,180.030,77.911,305.103,-3.499,000.00,000.00,011.06,015.03
22-07-2009,19:30:39,180.030,77.911,305.144,-3.529,000.00,000.00,011.07,015.02
22-07-2009,19:30:50,180.030,77.911,305.175,-3.553,000.00,000.00,011.07,015.02
22-07-2009,19:31:01,180.030,77.911,305.213,-3.580,000.00,000.00,011.08,015.01
22-07-2009,19:31:13,180.030,77.911,305.245,-3.603,000.00,000.00,011.08,015.00
22-07-2009,19:31:24,180.030,77.911,305.286,-3.633,000.00,000.00,011.08,015.00
22-07-2009,19:31:35,180.030,77.911,305.318,-3.656,000.00,000.00,011.08,014.99
22-07-2009,19:31:46,180.030,77.911,305.356,-3.684,000.00,000.00,011.09,014.99
22-07-2009,19:31:57,180.030,77.911,305.387,-3.707,000.00,000.00,011.08,014.98
22-07-2009,19:32:09,180.030,77.911,305.429,-3.737,000.00,000.00,011.09,014.97
22-07-2009,19:32:20,180.030,77.911,305.460,-3.760,000.00,000.00,011.09,014.96
22-07-2009,19:32:31,180.030,77.911,305.498,-3.788,000.00,000.00,011.10,014.96
22-07-2009,19:32:43,180.030,77.911,305.530,-3.811,000.00,000.00,011.10,014.95
22-07-2009,19:32:54,180.030,77.911,305.571,-3.841,000.00,000.00,011.11,014.95
22-07-2009,19:33:05,180.030,77.911,305.603,-3.864,000.00,000.00,011.10,014.94
22-07-2009,19:33:16,180.030,77.911,305.641,-3.891,000.00,000.00,011.10,014.93
22-07-2009,19:33:27,180.030,77.911,305.673,-3.914,000.00,000.00,011.11,014.93
22-07-2009,19:33:39,180.030,77.911,305.714,-3.944,000.00,000.00,011.12,014.92
22-07-2009,19:33:50,180.030,77.911,305.746,-3.967,000.00,000.00,011.12,014.91
22-07-2009,19:34:01,180.030,77.911,305.784,-3.994,000.00,000.00,011.12,014.90
22-07-2009,19:34:12,180.030,77.911,305.816,-4.017,000.00,000.00,011.12,014.90
22-07-2009,19:34:24,180.030,77.911,305.857,-4.047,000.00,000.00,011.13,014.89
22-07-2009,19:34:35,180.030,77.911,305.889,-4.070,000.00,000.00,011.13,014.89
22-07-2009,19:34:46,180.030,77.911,305.927,-4.097,000.00,000.00,011.13,014.88
22-07-2009,19:34:57,180.030,77.911,305.959,-4.120,000.00,000.00,011.13,014.87
22-07-2009,19:35:09,180.030,77.911,306.000,-4.150,000.00,000.00,011.14,014.86
22-07-2009,19:35:20,180.030,77.911,306.032,-4.173,000.00,000.00,011.14,014.86
22-07-2009,19:35:31,180.030,77.911,306.070,-4.200,000.00,000.00,011.15,014.85
22-07-2009,19:35:42,180.030,77.911,306.102,-4.223,000.00,000.00,011.14,014.84
22-07-2009,19:35:53,180.030,77.911,306.144,-4.253,000.00,000.00,011.15,014.84
22-07-2009,19:36:05,180.030,77.911,306.176,-4.276,000.00,000.00,011.15,014.83
22-07-2009,19:36:16,180.030,77.911,306.214,-4.303,000.00,000.00,011.16,014.83
22-07-2009,19:36:27,180.030,77.911,306.246,-4.326,000.00,000.00,011.15,014.82
22-07-2009,19:36:38,180.030,77.911,306.287,-4.355,000.00,000.00,011.17,014.81
22-07-2009,19:36:50,180.030,77.911,306.319,-4.378,000.00,000.00,011.17,014.80
22-07-2009,19:37:01,180.030,77.911,306.357,-4.405,000.00,000.00,011.17,014.80
22-07-2009,19:37:12,180.030,77.911,306.389,-4.428,000.00,000.00,011.18,014.79
22-07-2009,19:37:23,180.030,77.911,306.431,-4.458,000.00,000.00,011.18,014.78
22-07-2009,19:37:34,180.030,77.911,306.463,-4.481,000.00,000.00,011.17,014.78
22-07-2009,19:37:46,180.030,77.911,306.501,-4.508,000.00,000.00,011.18,014.77
22-07-2009,19:37:57,180.030,77.911,306.533,-4.530,000.00,000.00,011.18,014.77
22-07-2009,19:38:08,180.030,77.911,306.575,-4.560,000.00,000.00,011.18,014.75
22-07-2009,19:38:19,180.030,77.911,306.607,-4.583,000.00,000.00,011.19,014.75
22-07-2009,19:38:30,180.030,77.911,306.639,-4.605,000.00,000.00,011.19,014.74
22-07-2009,19:38:42,180.030,77.911,306.677,-4.633,000.00,000.00,011.19,014.74
22-07-2009,19:38:53,180.030,77.911,306.719,-4.662,000.00,000.00,011.20,014.73
22-07-2009,19:39:04,180.030,77.911,306.751,-4.685,000.00,000.00,011.20,014.72
22-07-2009,19:39:15,180.030,77.911,306.783,-4.707,000.00,000.00,011.20,014.72
22-07-2009,19:39:27,180.030,77.911,306.821,-4.734,000.00,000.00,011.21,014.71
22-07-2009,19:39:38,180.030,77.911,306.853,-4.757,000.00,000.00,011.21,014.70
22-07-2009,19:39:49,180.030,77.911,306.895,-4.786,000.00,000.00,011.22,014.69
22-07-2009,19:40:00,180.030,77.911,306.927,-4.809,000.00,000.00,011.22,014.69
22-07-2009,19:40:11,180.030,77.911,306.965,-4.836,000.00,000.00,011.22,014.68
22-07-2009,19:40:23,180.030,77.911,306.997,-4.859,000.00,000.00,011.22,014.67
22-07-2009,19:40:34,180.030,77.911,307.039,-4.888,000.00,000.00,011.22,014.67
22-07-2009,19:40:45,180.030,77.911,307.071,-4.911,000.00,000.00,011.22,014.66
22-07-2009,19:40:56,180.030,77.911,307.110,-4.938,000.00,000.00,011.23,014.66
22-07-2009,19:41:08,180.030,77.911,307.142,-4.960,000.00,000.00,011.24,014.65
22-07-2009,19:41:19,180.030,77.911,307.183,-4.989,000.00,000.00,011.24,014.64
22-07-2009,19:41:30,180.030,77.911,307.216,-5.012,000.00,000.00,011.25,014.63
22-07-2009,19:41:41,180.030,77.911,307.254,-5.039,000.00,000.00,011.24,014.62
22-07-2009,19:41:53,180.030,77.911,307.286,-5.061,000.00,000.00,011.24,014.62
22-07-2009,19:42:04,180.030,77.911,307.328,-5.091,000.00,000.00,011.25,014.61
22-07-2009,19:42:15,180.030,77.911,307.360,-5.113,000.00,000.00,011.25,014.61
22-07-2009,19:42:26,180.030,77.911,307.399,-5.140,000.00,000.00,011.25,014.60
22-07-2009,19:42:38,180.030,77.911,307.431,-5.163,000.00,000.00,011.26,014.59
22-07-2009,19:42:49,180.030,77.911,307.473,-5.192,000.00,000.00,011.26,014.58
22-07-2009,19:43:00,180.030,77.911,307.505,-5.214,000.00,000.00,011.27,014.57
22-07-2009,19:43:11,180.030,77.911,307.544,-5.241,000.00,000.00,011.27,014.57
22-07-2009,19:43:22,180.030,77.911,307.576,-5.263,000.00,000.00,011.28,014.56
22-07-2009,19:43:34,180.030,77.911,307.618,-5.293,000.00,000.00,011.27,014.56
22-07-2009,19:43:45,180.030,77.911,307.650,-5.315,000.00,000.00,011.28,014.55
22-07-2009,19:43:56,180.030,77.911,307.689,-5.342,000.00,000.00,011.28,014.54
22-07-2009,19:44:07,180.030,77.911,307.721,-5.364,000.00,000.00,011.29,014.54
22-07-2009,19:44:18,180.030,77.911,307.763,-5.393,000.00,000.00,011.29,014.52
22-07-2009,19:44:30,180.030,77.911,307.795,-5.415,000.00,000.00,011.30,014.52
22-07-2009,19:44:41,180.030,77.911,307.834,-5.442,000.00,000.00,011.29,014.51
22-07-2009,19:44:52,180.030,77.911,307.866,-5.465,000.00,000.00,011.30,014.51
22-07-2009,19:45:03,180.030,77.911,307.908,-5.494,000.00,000.00,011.30,014.50
22-07-2009,19:45:14,180.030,77.911,307.940,-5.516,000.00,000.00,011.30,014.49
22-07-2009,19:45:26,180.030,77.911,307.979,-5.543,000.00,000.00,011.31,014.49
22-07-2009,19:45:37,180.030,77.911,308.011,-5.565,000.00,000.00,011.31,014.48
22-07-2009,19:45:48,180.030,77.911,308.053,-5.594,000.00,000.00,011.32,014.47
22-07-2009,19:45:59,180.030,77.911,308.086,-5.616,000.00,000.00,011.31,014.46
22-07-2009,19:46:11,180.030,77.911,308.125,-5.643,000.00,000.00,011.32,014.45
22-07-2009,19:46:22,180.030,77.911,308.157,-5.665,000.00,000.00,011.32,014.45
22-07-2009,19:46:33,180.030,77.911,308.199,-5.694,000.00,000.00,011.33,014.44
22-07-2009,19:46:44,180.030,77.911,308.231,-5.716,000.00,000.00,011.33,014.43
22-07-2009,19:46:56,180.030,77.911,308.270,-5.743,000.00,000.00,011.33,014.43
22-07-2009,19:47:07,180.030,77.911,308.303,-5.765,000.00,000.00,011.33,014.42
22-07-2009,19:47:18,180.030,77.911,308.345,-5.794,000.00,000.00,011.34,014.41
22-07-2009,19:47:29,180.030,77.911,308.377,-5.816,000.00,000.00,011.35,014.40
22-07-2009,19:47:41,180.030,77.911,308.416,-5.842,000.00,000.00,011.35,014.40
22-07-2009,19:47:52,180.030,77.911,308.448,-5.865,000.00,000.00,011.35,014.39
22-07-2009,19:48:03,180.030,77.911,308.491,-5.893,000.00,000.00,011.35,014.38
22-07-2009,19:48:14,180.030,77.911,308.523,-5.915,000.00,000.00,011.35,014.38
22-07-2009,19:48:26,180.030,77.911,308.562,-5.942,000.00,000.00,011.35,014.37
22-07-2009,19:48:37,180.030,77.911,308.594,-5.964,000.00,000.00,011.36,014.36
22-07-2009,19:48:48,180.030,77.911,308.637,-5.993,000.00,000.00,011.37,014.35
22-07-2009,19:48:59,180.030,77.911,308.669,-6.015,000.00,000.00,011.37,014.34
22-07-2009,19:49:10,180.030,77.911,308.708,-6.041,000.00,000.00,011.37,014.34
22-07-2009,19:49:22,180.030,77.911,308.741,-6.063,000.00,000.00,011.38,014.33
22-07-2009,19:49:33,180.030,77.911,308.773,-6.085,000.00,000.00,011.38,014.32
22-07-2009,19:49:44,180.030,77.911,308.815,-6.114,000.00,000.00,011.39,014.32
22-07-2009,19:49:55,180.030,77.911,308.848,-6.136,000.00,000.00,011.38,014.31
22-07-2009,19:50:07,180.030,77.911,308.887,-6.162,000.00,000.00,011.38,014.31
22-07-2009,19:50:18,180.030,77.911,308.920,-6.184,000.00,000.00,011.38,014.30
22-07-2009,19:50:29,180.030,77.911,308.962,-6.213,000.00,000.00,011.40,014.29
22-07-2009,19:50:40,180.030,77.911,308.994,-6.235,000.00,000.00,011.40,014.28
22-07-2009,19:50:51,180.030,77.911,309.034,-6.261,000.00,000.00,011.40,014.27
22-07-2009,19:51:03,180.030,77.911,309.066,-6.283,000.00,000.00,011.40,014.27
22-07-2009,19:51:14,180.030,77.911,309.108,-6.312,000.00,000.00,011.41,014.26
22-07-2009,19:51:25,180.030,77.911,309.141,-6.334,000.00,000.00,011.41,014.25
22-07-2009,19:51:36,180.030,77.911,309.180,-6.360,000.00,000.00,011.41,014.25
22-07-2009,19:51:47,180.030,77.911,309.213,-6.382,000.00,000.00,011.41,014.24
22-07-2009,19:51:59,180.030,77.911,309.255,-6.410,000.00,000.00,011.42,014.23
22-07-2009,19:52:10,180.030,77.911,309.288,-6.432,000.00,000.00,011.43,014.22
22-07-2009,19:52:21,180.030,77.911,309.327,-6.458,000.00,000.00,011.42,014.21
22-07-2009,19:52:32,180.030,77.911,309.360,-6.480,000.00,000.00,011.43,014.21
22-07-2009,19:52:44,180.030,77.911,309.402,-6.509,000.00,000.00,011.43,014.20
22-07-2009,19:52:55,180.030,77.911,309.435,-6.531,000.00,000.00,011.44,014.19
22-07-2009,19:53:06,180.030,77.911,309.474,-6.557,000.00,000.00,011.43,014.19
22-07-2009,19:53:17,180.030,77.911,309.507,-6.579,000.00,000.00,011.45,014.18
22-07-2009,19:53:29,180.030,77.911,309.549,-6.607,000.00,000.00,011.45,014.17
22-07-2009,19:53:40,180.030,77.911,309.582,-6.629,000.00,000.00,011.45,014.16
22-07-2009,19:53:51,180.030,77.911,309.621,-6.655,000.00,000.00,011.45,014.15
22-07-2009,19:54:02,180.030,77.911,309.654,-6.677,000.00,000.00,011.45,014.15
22-07-2009,19:54:13,180.030,77.911,309.697,-6.705,000.00,000.00,011.46,014.14
22-07-2009,19:54:25,180.030,77.911,309.729,-6.727,000.00,000.00,011.46,014.13
22-07-2009,19:54:36,180.030,77.911,309.769,-6.753,000.00,000.00,011.47,014.13
22-07-2009,19:54:47,180.030,77.911,309.801,-6.774,000.00,000.00,011.46,014.12
22-07-2009,19:54:58,180.030,77.911,309.844,-6.803,000.00,000.00,011.47,014.11
22-07-2009,19:55:09,180.030,77.911,309.877,-6.824,000.00,000.00,011.48,014.10
22-07-2009,19:55:20,180.030,77.911,309.916,-6.850,000.00,000.00,011.48,014.09
22-07-2009,19:55:32,180.030,77.911,309.949,-6.872,000.00,000.00,011.49,014.09
22-07-2009,19:55:43,180.030,77.911,309.992,-6.900,000.00,000.00,011.49,014.08
22-07-2009,19:55:54,180.030,77.911,310.024,-6.922,000.00,000.00,011.48,014.07
22-07-2009,19:56:05,180.030,77.911,310.057,-6.943,000.00,000.00,011.49,014.07
22-07-2009,19:56:16,180.030,77.911,310.097,-6.969,000.00,000.00,011.49,014.06
22-07-2009,19:56:28,180.030,77.911,310.130,-6.991,000.00,000.00,011.50,014.05
22-07-2009,19:56:39,180.030,77.911,310.172,-7.019,000.00,000.00,011.50,014.04
22-07-2009,19:56:50,180.030,77.911,310.205,-7.041,000.00,000.00,011.51,014.03
22-07-2009,19:57:01,180.030,77.911,310.245,-7.066,000.00,000.00,011.51,014.03
22-07-2009,19:57:12,180.030,77.911,310.278,-7.088,000.00,000.00,011.51,014.02
22-07-2009,19:57:24,180.030,77.911,310.320,-7.116,000.00,000.00,011.51,014.01
22-07-2009,19:57:35,180.030,77.911,310.353,-7.138,000.00,000.00,011.51,014.00
22-07-2009,19:57:46,180.030,77.911,310.393,-7.163,000.00,000.00,011.52,014.00
22-07-2009,19:57:57,180.030,77.911,310.426,-7.185,000.00,000.00,011.52,013.99
22-07-2009,19:58:08,180.030,77.911,310.468,-7.213,000.00,000.00,011.53,013.98
22-07-2009,19:58:20,180.030,77.911,310.501,-7.234,000.00,000.00,011.53,013.97
22-07-2009,19:58:31,180.030,77.911,310.541,-7.260,000.00,000.00,011.53,013.96
22-07-2009,19:58:42,180.030,77.911,310.574,-7.282,000.00,000.00,011.54,013.96
22-07-2009,19:58:53,180.030,77.911,310.617,-7.310,000.00,000.00,011.54,013.95
22-07-2009,19:59:04,180.030,77.911,310.650,-7.331,000.00,000.00,011.54,013.94
22-07-2009,19:59:15,180.030,77.911,310.689,-7.357,000.00,000.00,011.55,013.94
22-07-2009,19:59:27,180.030,77.911,310.722,-7.378,000.00,000.00,011.55,013.93
22-07-2009,19:59:38,180.030,77.911,310.755,-7.400,000.00,000.00,011.55,013.92
22-07-2009,19:59:49,180.030,77.911,310.798,-7.427,000.00,000.00,011.56,013.91
22-07-2009,20:00:00,180.030,77.911,310.831,-7.449,000.00,000.00,011.56,013.90
22-07-2009,20:00:11,180.030,77.911,310.871,-7.474,000.00,000.00,011.57,013.90
22-07-2009,20:00:23,180.030,77.911,310.904,-7.496,000.00,000.00,011.57,013.89
22-07-2009,20:00:34,180.030,77.911,310.947,-7.524,000.00,000.00,011.58,013.88
22-07-2009,20:00:45,180.030,77.911,310.980,-7.545,000.00,000.00,011.57,013.87
22-07-2009,20:00:56,180.030,77.911,311.020,-7.570,000.00,000.00,011.58,013.87
22-07-2009,20:01:08,180.030,77.911,311.053,-7.592,000.00,000.00,011.59,013.86
22-07-2009,20:01:19,180.030,77.911,311.096,-7.619,000.00,000.00,011.59,013.85
22-07-2009,20:01:30,180.030,77.911,311.129,-7.641,000.00,000.00,011.59,013.84
22-07-2009,20:01:41,180.030,77.911,311.169,-7.666,000.00,000.00,011.59,013.83
22-07-2009,20:01:52,180.030,77.911,311.202,-7.688,000.00,000.00,011.60,013.83
22-07-2009,20:02:04,180.030,77.911,311.245,-7.715,000.00,000.00,011.60,013.82
22-07-2009,20:02:15,180.030,77.911,311.278,-7.736,000.00,000.00,011.60,013.81
22-07-2009,20:02:26,180.030,77.911,311.318,-7.762,000.00,000.00,011.61,013.80
22-07-2009,20:02:37,180.030,77.911,311.351,-7.783,000.00,000.00,011.61,013.80
22-07-2009,20:02:48,180.030,77.911,311.394,-7.811,000.00,000.00,011.61,013.78
22-07-2009,20:03:00,180.030,77.911,311.428,-7.832,000.00,000.00,011.62,013.78
22-07-2009,20:03:11,180.030,77.911,311.467,-7.857,000.00,000.00,011.62,013.77
22-07-2009,20:03:22,180.030,77.911,311.501,-7.878,000.00,000.00,011.62,013.76
22-07-2009,20:03:33,180.030,77.911,311.544,-7.906,000.00,000.00,011.63,013.76
22-07-2009,20:03:44,180.030,77.911,311.577,-7.927,000.00,000.00,011.63,013.75
22-07-2009,20:03:56,180.030,77.911,311.617,-7.953,000.00,000.00,011.64,013.74
22-07-2009,20:04:07,180.030,77.911,311.650,-7.974,000.00,000.00,011.64,013.73
22-07-2009,20:04:18,180.030,77.911,311.693,-8.001,000.00,000.00,011.65,013.72
22-07-2009,20:04:29,180.030,77.911,311.727,-8.022,000.00,000.00,011.65,013.71
22-07-2009,20:04:40,180.030,77.911,311.760,-8.043,000.00,000.00,011.64,013.71
22-07-2009,20:04:52,180.030,77.911,311.800,-8.069,000.00,000.00,011.65,013.70
22-07-2009,20:05:03,180.030,77.911,311.843,-8.096,000.00,000.00,011.65,013.69
22-07-2009,20:05:14,180.030,77.911,311.877,-8.117,000.00,000.00,011.66,013.68
22-07-2009,20:05:25,180.030,77.911,311.910,-8.138,000.00,000.00,011.66,013.68
22-07-2009,20:05:36,180.030,77.911,311.950,-8.163,000.00,000.00,011.66,013.67
22-07-2009,20:05:48,180.030,77.911,311.983,-8.184,000.00,000.00,011.67,013.66
22-07-2009,20:05:59,180.030,77.911,312.027,-8.212,000.00,000.00,011.67,013.65
22-07-2009,20:06:10,180.030,77.911,312.060,-8.233,000.00,000.00,011.67,013.64
22-07-2009,20:06:21,180.030,77.911,312.100,-8.258,000.00,000.00,011.68,013.63
22-07-2009,20:06:32,180.030,77.911,312.133,-8.279,000.00,000.00,011.68,013.63
22-07-2009,20:06:44,180.030,77.911,312.177,-8.306,000.00,000.00,011.68,013.62
22-07-2009,20:06:55,180.030,77.911,312.210,-8.327,000.00,000.00,011.69,013.61
22-07-2009,20:07:06,180.030,77.911,312.250,-8.352,000.00,000.00,011.69,013.61
22-07-2009,20:07:17,180.030,77.911,312.284,-8.373,000.00,000.00,011.69,013.60
22-07-2009,20:07:29,180.030,77.911,312.327,-8.400,000.00,000.00,011.70,013.58
22-07-2009,20:07:40,180.030,77.911,312.361,-8.421,000.00,000.00,011.71,013.58
22-07-2009,20:07:51,180.030,77.911,312.401,-8.446,000.00,000.00,011.71,013.57
22-07-2009,20:08:02,180.030,77.911,312.434,-8.467,000.00,000.00,011.71,013.56
22-07-2009,20:08:13,180.030,77.911,312.478,-8.494,000.00,000.00,011.72,013.56
22-07-2009,20:08:24,180.030,77.911,312.511,-8.515,000.00,000.00,011.72,013.55
22-07-2009,20:08:36,180.030,77.911,312.551,-8.540,000.00,000.00,011.72,013.54
22-07-2009,20:08:47,180.030,77.911,312.585,-8.561,000.00,000.00,011.72,013.53
22-07-2009,20:08:58,180.030,77.911,312.628,-8.588,000.00,000.00,011.73,013.52
22-07-2009,20:09:09,180.030,77.911,312.662,-8.608,000.00,000.00,011.73,013.51
22-07-2009,20:09:20,180.030,77.911,312.695,-8.629,000.00,000.00,011.73,013.50
22-07-2009,20:09:32,180.030,77.911,312.736,-8.654,000.00,000.00,011.73,013.50
22-07-2009,20:09:43,180.030,77.911,312.779,-8.681,000.00,000.00,011.74,013.49
22-07-2009,20:09:54,180.030,77.911,312.813,-8.702,000.00,000.00,011.74,013.48
22-07-2009,20:10:05,180.030,77.911,312.846,-8.723,000.00,000.00,011.75,013.48
22-07-2009,20:10:16,180.030,77.911,312.887,-8.747,000.00,000.00,011.75,013.47
22-07-2009,20:10:28,180.030,77.911,312.920,-8.768,000.00,000.00,011.76,013.46
22-07-2009,20:10:39,180.030,77.911,312.964,-8.795,000.00,000.00,011.76,013.45
22-07-2009,20:10:50,180.030,77.911,312.998,-8.816,000.00,000.00,011.77,013.44
22-07-2009,20:11:01,180.030,77.911,313.038,-8.840,000.00,000.00,011.76,013.43
22-07-2009,20:11:12,180.030,77.911,313.072,-8.861,000.00,000.00,011.77,013.42
22-07-2009,20:11:24,180.030,77.911,313.115,-8.888,000.00,000.00,011.78,013.42
22-07-2009,20:11:35,180.030,77.911,313.149,-8.909,000.00,000.00,011.78,013.41
22-07-2009,20:11:46,180.030,77.911,313.189,-8.933,000.00,000.00,011.78,013.40
22-07-2009,20:11:57,180.030,77.911,313.223,-8.954,000.00,000.00,011.78,013.39
22-07-2009,20:12:08,180.030,77.911,313.267,-8.981,000.00,000.00,011.79,013.38
22-07-2009,20:12:20,180.030,77.911,313.300,-9.001,000.00,000.00,011.79,013.37
22-07-2009,20:12:31,180.030,77.911,313.341,-9.026,000.00,000.00,011.79,013.37
22-07-2009,20:12:42,180.030,77.911,313.375,-9.046,000.00,000.00,011.80,013.36
22-07-2009,20:12:53,180.030,77.911,313.418,-9.073,000.00,000.00,011.80,013.35
22-07-2009,20:13:04,180.030,77.911,313.452,-9.094,000.00,000.00,011.80,013.34
22-07-2009,20:13:16,180.030,77.911,313.493,-9.118,000.00,000.00,011.80,013.34
22-07-2009,20:13:27,180.030,77.911,313.526,-9.139,000.00,000.00,011.81,013.33
22-07-2009,20:13:38,180.030,77.911,313.560,-9.159,000.00,000.00,011.81,013.32
22-07-2009,20:13:49,180.030,77.911,313.604,-9.186,000.00,000.00,015.37,017.30
22-07-2009,20:14:00,180.030,77.911,313.638,-9.206,000.00,000.00,011.82,013.30
22-07-2009,20:14:12,180.030,77.911,313.678,-9.231,000.00,000.00,011.83,013.29
22-07-2009,20:14:23,180.030,77.911,313.712,-9.251,000.00,000.00,011.83,013.28
22-07-2009,20:14:34,180.030,77.911,313.756,-9.278,000.00,000.00,011.83,013.28
22-07-2009,20:14:45,180.030,77.911,313.790,-9.298,000.00,000.00,011.84,013.27
22-07-2009,20:14:56,180.030,77.911,313.831,-9.323,000.00,000.00,011.84,013.26
22-07-2009,20:15:08,180.030,77.911,313.864,-9.343,000.00,000.00,011.84,013.25
22-07-2009,20:15:19,180.030,77.911,313.908,-9.370,000.00,000.00,011.85,013.24
22-07-2009,20:15:30,180.030,77.911,313.942,-9.390,000.00,000.00,011.85,013.23
22-07-2009,20:15:41,180.030,77.911,313.983,-9.414,000.00,000.00,011.85,013.22
22-07-2009,20:15:52,180.030,77.911,314.017,-9.435,000.00,000.00,011.86,013.22
22-07-2009,20:16:04,180.030,77.911,314.061,-9.461,000.00,000.00,011.86,013.21
22-07-2009,20:16:15,180.030,77.911,314.095,-9.481,000.00,000.00,011.87,013.20
22-07-2009,20:16:26,180.030,77.911,314.135,-9.506,000.00,000.00,011.87,013.19
22-07-2009,20:16:37,180.030,77.911,314.169,-9.526,000.00,000.00,011.88,013.19
22-07-2009,20:16:48,180.030,77.911,314.214,-9.552,000.00,000.00,011.87,013.17
22-07-2009,20:17:00,180.030,77.911,314.247,-9.573,000.00,000.00,011.88,013.16
22-07-2009,20:17:11,180.030,77.911,314.288,-9.597,000.00,000.00,011.88,013.16
22-07-2009,20:17:22,180.030,77.911,314.322,-9.617,000.00,000.00,011.88,013.15
22-07-2009,20:17:33,180.030,77.911,314.366,-9.643,000.00,000.00,011.89,013.14
22-07-2009,20:17:44,180.030,77.911,314.400,-9.664,000.00,000.00,011.89,013.13
22-07-2009,20:17:56,180.030,77.911,314.441,-9.688,000.00,000.00,011.90,013.12
22-07-2009,20:18:07,180.030,77.911,314.475,-9.708,000.00,000.00,011.90,013.12
22-07-2009,20:18:18,180.030,77.911,314.509,-9.728,000.00,000.00,011.91,013.11
22-07-2009,20:18:29,180.030,77.911,314.553,-9.754,000.00,000.00,011.92,013.09
22-07-2009,20:18:40,180.030,77.911,314.587,-9.775,000.00,000.00,011.91,013.09
22-07-2009,20:18:52,180.030,77.911,314.628,-9.799,000.00,000.00,011.92,013.08
22-07-2009,20:19:03,180.030,77.911,314.662,-9.819,000.00,000.00,011.91,013.07
22-07-2009,20:19:14,180.030,77.911,314.707,-9.845,000.00,000.00,011.93,013.06
22-07-2009,20:19:25,180.030,77.911,314.741,-9.865,000.00,000.00,011.92,013.06
22-07-2009,20:19:36,180.030,77.911,314.782,-9.889,000.00,000.00,011.93,013.05
22-07-2009,20:19:47,180.030,77.911,314.816,-9.909,000.00,000.00,011.93,013.04
22-07-2009,20:19:59,180.030,77.911,314.860,-9.935,000.00,000.00,011.94,013.03
22-07-2009,20:20:10,180.030,77.911,314.894,-9.955,000.00,000.00,011.94,013.02
22-07-2009,20:20:21,180.030,77.911,314.935,-9.979,000.00,000.00,011.94,013.01
22-07-2009,20:20:32,180.030,77.911,314.969,-9.999,000.00,000.00,011.95,013.00
22-07-2009,20:20:43,180.030,77.911,315.014,-10.025,000.00,000.00,011.95,012.99
22-07-2009,20:20:55,180.030,77.911,315.048,-10.045,000.00,000.00,011.95,012.99
22-07-2009,20:21:06,180.030,77.911,315.089,-10.069,000.00,000.00,011.96,012.98
22-07-2009,20:21:17,180.030,77.911,315.123,-10.089,000.00,000.00,011.96,012.97
22-07-2009,20:21:28,180.030,77.911,315.167,-10.115,000.00,000.00,011.97,012.96
22-07-2009,20:21:39,180.030,77.911,315.202,-10.135,000.00,000.00,011.97,012.95
22-07-2009,20:21:51,180.030,77.911,315.243,-10.159,000.00,000.00,011.98,012.94
22-07-2009,20:22:02,180.030,77.911,315.277,-10.179,000.00,000.00,011.98,012.93
22-07-2009,20:22:13,180.030,77.911,315.321,-10.205,000.00,000.00,011.98,012.92
22-07-2009,20:22:24,180.030,77.911,315.356,-10.224,000.00,000.00,011.99,012.92
22-07-2009,20:22:35,180.030,77.911,315.390,-10.244,000.00,000.00,011.99,012.91
22-07-2009,20:22:47,180.030,77.911,315.431,-10.268,000.00,000.00,011.99,012.90
22-07-2009,20:22:58,180.030,77.911,315.465,-10.288,000.00,000.00,012.00,012.89
22-07-2009,20:23:09,180.030,77.911,315.510,-10.314,000.00,000.00,012.00,012.88
22-07-2009,20:23:20,180.030,77.911,315.544,-10.333,000.00,000.00,012.01,012.87
22-07-2009,20:23:31,180.030,77.911,315.585,-10.357,000.00,000.00,012.01,012.86
22-07-2009,20:23:43,180.030,77.911,315.620,-10.377,000.00,000.00,012.01,012.85
22-07-2009,20:23:54,180.030,77.911,315.664,-10.403,000.00,000.00,012.01,012.85
22-07-2009,20:24:05,180.030,77.911,315.699,-10.422,000.00,000.00,012.01,012.84
22-07-2009,20:24:16,180.030,77.911,315.740,-10.446,000.00,000.00,012.02,012.83
22-07-2009,20:24:27,180.030,77.911,315.774,-10.466,000.00,000.00,012.02,012.82
22-07-2009,20:24:38,180.030,77.911,315.819,-10.491,000.00,000.00,012.03,012.81
22-07-2009,20:24:50,180.030,77.911,315.853,-10.511,000.00,000.00,012.04,012.80
22-07-2009,20:25:01,180.030,77.911,315.895,-10.535,000.00,000.00,012.03,012.79
22-07-2009,20:25:12,180.030,77.911,315.929,-10.554,000.00,000.00,012.04,012.78
22-07-2009,20:25:23,180.030,77.911,315.974,-10.580,000.00,000.00,012.04,012.78
22-07-2009,20:25:35,180.030,77.911,316.008,-10.600,000.00,000.00,012.04,012.77
22-07-2009,20:25:46,180.030,77.911,316.050,-10.623,000.00,000.00,012.05,012.76
22-07-2009,20:25:57,180.030,77.911,316.084,-10.643,000.00,000.00,012.05,012.75
22-07-2009,20:26:08,180.030,77.911,316.118,-10.662,000.00,000.00,012.06,012.74
22-07-2009,20:26:19,180.030,77.911,316.163,-10.688,000.00,000.00,015.68,016.55
22-07-2009,20:26:30,180.030,77.911,316.205,-10.711,000.00,000.00,012.07,012.72
22-07-2009,20:26:42,180.030,77.911,316.239,-10.731,000.00,000.00,012.07,012.71
22-07-2009,20:26:53,180.030,77.911,316.274,-10.750,000.00,000.00,012.08,012.70
22-07-2009,20:27:04,180.030,77.911,316.318,-10.776,000.00,000.00,012.07,012.70
22-07-2009,20:27:15,180.030,77.911,316.353,-10.795,000.00,000.00,012.08,012.69
22-07-2009,20:27:26,180.030,77.911,316.394,-10.819,000.00,000.00,012.09,012.68
22-07-2009,20:27:37,180.030,77.911,316.429,-10.838,000.00,000.00,012.09,012.67
22-07-2009,20:27:49,180.030,77.911,316.474,-10.863,000.00,000.00,012.09,012.66
22-07-2009,20:28:00,180.030,77.911,316.508,-10.883,000.00,000.00,012.10,012.65
22-07-2009,20:28:11,180.030,77.911,316.550,-10.906,000.00,000.00,012.10,012.64
22-07-2009,20:28:22,180.030,77.911,316.584,-10.926,000.00,000.00,012.11,012.63
22-07-2009,20:28:33,180.030,77.911,316.629,-10.951,000.00,000.00,012.10,012.62
22-07-2009,20:28:45,180.030,77.911,316.664,-10.970,000.00,000.00,012.11,012.62
22-07-2009,20:28:56,180.030,77.911,316.706,-10.994,000.00,000.00,012.11,012.61
22-07-2009,20:29:07,180.030,77.911,316.740,-11.013,000.00,000.00,012.12,012.60
22-07-2009,20:29:18,180.030,77.911,316.785,-11.038,000.00,000.00,012.12,012.58
22-07-2009,20:29:29,180.030,77.911,316.820,-11.057,000.00,000.00,012.13,012.58
22-07-2009,20:29:41,180.030,77.911,316.861,-11.081,000.00,000.00,012.13,012.57
22-07-2009,20:29:52,180.030,77.911,316.896,-11.100,000.00,000.00,012.13,012.56
22-07-2009,20:30:03,180.030,77.911,316.941,-11.125,000.00,000.00,012.13,012.55
22-07-2009,20:30:14,180.030,77.911,316.976,-11.144,000.00,000.00,012.14,012.54
22-07-2009,20:30:25,180.030,77.911,317.011,-11.164,000.00,000.00,012.14,012.54
22-07-2009,20:30:37,180.030,77.911,317.052,-11.187,000.00,000.00,012.15,012.53
22-07-2009,20:30:48,180.030,77.911,317.087,-11.206,000.00,000.00,012.15,012.52
22-07-2009,20:30:59,180.030,77.911,317.132,-11.231,000.00,000.00,012.16,012.50
22-07-2009,20:31:10,180.030,77.911,317.167,-11.250,000.00,000.00,012.16,012.49
22-07-2009,20:31:21,180.030,77.911,317.209,-11.273,000.00,000.00,012.16,012.49
22-07-2009,20:31:32,180.030,77.911,317.243,-11.292,000.00,000.00,012.17,012.48
22-07-2009,20:31:44,180.030,77.911,317.289,-11.317,000.00,000.00,012.17,012.47
22-07-2009,20:31:55,180.030,77.911,317.323,-11.337,000.00,000.00,012.17,012.46
22-07-2009,20:32:06,180.030,77.911,317.365,-11.360,000.00,000.00,012.18,012.45
22-07-2009,20:32:17,180.030,77.911,317.400,-11.379,000.00,000.00,012.18,012.44
22-07-2009,20:32:28,180.030,77.911,317.445,-11.404,000.00,000.00,012.19,012.43
22-07-2009,20:32:40,180.030,77.911,317.480,-11.423,000.00,000.00,012.19,012.42
22-07-2009,20:32:51,180.030,77.911,317.522,-11.446,000.00,000.00,012.20,012.41
22-07-2009,20:33:02,180.030,77.911,317.557,-11.465,000.00,000.00,012.20,012.40
22-07-2009,20:33:13,180.030,77.911,317.602,-11.489,000.00,000.00,012.20,012.40
22-07-2009,20:33:24,180.030,77.911,317.637,-11.509,000.00,000.00,012.20,012.39
22-07-2009,20:33:36,180.030,77.911,317.679,-11.531,000.00,000.00,012.20,012.38
22-07-2009,20:33:47,180.030,77.911,317.714,-11.550,000.00,000.00,012.21,012.37
22-07-2009,20:33:58,180.030,77.911,317.759,-11.575,000.00,000.00,012.22,012.35
22-07-2009,20:34:09,180.030,77.911,317.794,-11.594,000.00,000.00,012.22,012.35
22-07-2009,20:34:20,180.030,77.911,317.829,-11.613,000.00,000.00,012.22,012.34
22-07-2009,20:34:31,180.030,77.911,317.871,-11.636,000.00,000.00,012.23,012.33
22-07-2009,20:34:43,180.030,77.911,317.906,-11.655,000.00,000.00,012.23,012.32
22-07-2009,20:34:54,180.030,77.911,317.951,-11.679,000.00,000.00,012.23,012.31
22-07-2009,20:35:05,180.030,77.911,317.986,-11.698,000.00,000.00,012.24,012.31
22-07-2009,20:35:16,180.030,77.911,318.028,-11.721,000.00,000.00,012.24,012.30
22-07-2009,20:35:27,180.030,77.911,318.063,-11.740,000.00,000.00,012.24,012.29
22-07-2009,20:35:39,180.030,77.911,318.109,-11.764,000.00,000.00,012.25,012.27
22-07-2009,20:35:50,180.030,77.911,318.144,-11.783,000.00,000.00,012.25,012.26
22-07-2009,20:36:01,180.030,77.911,318.186,-11.806,000.00,000.00,012.26,012.25
22-07-2009,20:36:12,180.030,77.911,318.221,-11.825,000.00,000.00,012.26,012.25
22-07-2009,20:36:23,180.030,77.911,318.266,-11.849,000.00,000.00,012.27,012.24
22-07-2009,20:36:35,180.030,77.911,318.301,-11.868,000.00,000.00,012.26,012.23
22-07-2009,20:36:46,180.030,77.911,318.343,-11.891,000.00,000.00,012.27,012.22
22-07-2009,20:36:57,180.030,77.911,318.378,-11.909,000.00,000.00,012.27,012.21
22-07-2009,20:37:08,180.030,77.911,318.424,-11.934,000.00,000.00,012.28,012.20
22-07-2009,20:37:19,180.030,77.911,318.459,-11.953,000.00,000.00,012.29,012.19
22-07-2009,20:37:31,180.030,77.911,318.501,-11.975,000.00,000.00,012.29,012.18
22-07-2009,20:37:42,180.030,77.911,318.536,-11.994,000.00,000.00,012.29,012.17
22-07-2009,20:37:53,180.030,77.911,318.571,-12.012,000.00,000.00,012.30,012.16
22-07-2009,20:38:04,180.030,77.911,318.617,-12.037,000.00,000.00,012.30,012.15
22-07-2009,20:38:15,180.030,77.911,318.652,-12.055,000.00,000.00,012.30,012.15
22-07-2009,20:38:26,180.030,77.911,318.694,-12.078,000.00,000.00,012.31,012.14
22-07-2009,20:38:38,180.030,77.911,318.730,-12.096,000.00,000.00,012.31,012.13
22-07-2009,20:38:49,180.030,77.911,318.775,-12.121,000.00,000.00,012.32,012.11
22-07-2009,20:39:00,180.030,77.911,318.811,-12.139,000.00,000.00,008.62,008.47
22-07-2009,20:39:11,180.030,77.911,318.853,-12.162,000.00,000.00,016.02,015.72
22-07-2009,20:39:23,180.030,77.911,318.888,-12.180,000.00,000.00,012.32,012.09
22-07-2009,20:39:34,180.030,77.911,318.934,-12.204,000.00,000.00,012.33,012.08
22-07-2009,20:39:45,180.030,77.911,318.969,-12.223,000.00,000.00,012.33,012.07
22-07-2009,20:39:56,180.030,77.911,319.011,-12.245,000.00,000.00,012.34,012.06
22-07-2009,20:40:07,180.030,77.911,319.047,-12.264,000.00,000.00,012.34,012.05
22-07-2009,20:40:19,180.030,77.911,319.092,-12.288,000.00,000.00,012.34,012.04
22-07-2009,20:40:30,180.030,77.911,319.128,-12.306,000.00,000.00,012.35,012.03
22-07-2009,20:40:41,180.030,77.911,319.170,-12.329,000.00,000.00,012.35,012.02
22-07-2009,20:40:52,180.030,77.911,319.205,-12.347,000.00,000.00,012.36,012.01
22-07-2009,20:41:03,180.030,77.911,319.251,-12.371,000.00,000.00,012.36,012.00
22-07-2009,20:41:15,180.030,77.911,319.287,-12.389,000.00,000.00,012.36,011.99
22-07-2009,20:41:26,180.030,77.911,319.329,-12.412,000.00,000.00,012.37,011.98
22-07-2009,20:41:37,180.030,77.911,319.364,-12.430,000.00,000.00,012.37,011.98
22-07-2009,20:41:48,180.030,77.911,319.410,-12.454,000.00,000.00,012.38,011.96
22-07-2009,20:41:59,180.030,77.911,319.446,-12.472,000.00,000.00,012.38,011.95
22-07-2009,20:42:11,180.030,77.911,319.488,-12.494,000.00,000.00,012.38,011.94
22-07-2009,20:42:22,180.030,77.911,319.524,-12.513,000.00,000.00,012.39,011.93
22-07-2009,20:42:33,180.030,77.911,319.570,-12.536,000.00,000.00,012.39,011.92
22-07-2009,20:42:44,180.030,77.911,319.605,-12.555,000.00,000.00,012.39,011.92
22-07-2009,20:42:56,180.030,77.911,319.648,-12.577,000.00,000.00,012.40,011.91
22-07-2009,20:43:07,180.030,77.911,319.683,-12.595,000.00,000.00,012.40,011.90
22-07-2009,20:43:18,180.030,77.911,319.729,-12.619,000.00,000.00,012.40,011.88
22-07-2009,20:43:29,180.030,77.911,319.764,-12.637,000.00,000.00,012.41,011.87
22-07-2009,20:43:40,180.030,77.911,319.807,-12.659,000.00,000.00,012.41,011.86
22-07-2009,20:43:52,180.030,77.911,319.843,-12.677,000.00,000.00,012.42,011.85
22-07-2009,20:44:03,180.030,77.911,319.889,-12.701,000.00,000.00,012.42,011.85
22-07-2009,20:44:14,180.030,77.911,319.924,-12.719,000.00,000.00,012.42,011.84
22-07-2009,20:44:26,180.030,77.911,319.967,-12.741,000.00,000.00,012.42,011.83
22-07-2009,20:44:37,180.030,77.911,320.002,-12.759,000.00,000.00,012.43,011.82
22-07-2009,20:44:48,180.030,77.911,320.049,-12.783,000.00,000.00,012.44,011.80
22-07-2009,20:44:59,180.030,77.911,320.084,-12.801,000.00,000.00,012.44,011.79
22-07-2009,20:45:11,180.030,77.911,320.127,-12.823,000.00,000.00,012.44,011.78
22-07-2009,20:45:22,180.030,77.911,320.162,-12.841,000.00,000.00,012.45,011.78
22-07-2009,20:45:33,180.030,77.911,320.209,-12.864,000.00,000.00,012.46,011.77
22-07-2009,20:45:44,180.030,77.911,320.244,-12.882,000.00,000.00,012.46,011.76
22-07-2009,20:45:56,180.030,77.911,320.287,-12.904,000.00,000.00,012.46,011.75
22-07-2009,20:46:07,180.030,77.911,320.322,-12.922,000.00,000.00,012.47,011.74
22-07-2009,20:46:18,180.030,77.911,320.358,-12.940,000.00,000.00,012.46,011.73
22-07-2009,20:46:29,180.030,77.911,320.404,-12.964,000.00,000.00,012.47,011.71
22-07-2009,20:46:40,180.030,77.911,320.440,-12.982,000.00,000.00,012.47,011.71
22-07-2009,20:46:52,180.030,77.911,320.483,-13.003,000.00,000.00,012.48,011.70
22-07-2009,20:47:03,180.030,77.911,320.529,-13.027,000.00,000.00,012.48,011.69
22-07-2009,20:47:14,180.030,77.911,320.565,-13.045,000.00,000.00,012.48,011.68
22-07-2009,20:47:25,180.030,77.911,320.601,-13.062,000.00,000.00,012.49,011.67
22-07-2009,20:47:37,180.030,77.911,320.643,-13.084,000.00,000.00,012.49,011.66
22-07-2009,20:47:48,180.030,77.911,320.679,-13.102,000.00,000.00,012.50,011.65
22-07-2009,20:47:59,180.030,77.911,320.726,-13.125,000.00,000.00,012.50,011.64
22-07-2009,20:48:10,180.030,77.911,320.761,-13.143,000.00,000.00,012.50,011.63
22-07-2009,20:48:22,180.030,77.911,320.804,-13.165,000.00,000.00,012.50,011.62
22-07-2009,20:48:33,180.030,77.911,320.840,-13.182,000.00,000.00,012.51,011.61
22-07-2009,20:48:44,180.030,77.911,320.886,-13.206,000.00,000.00,012.52,011.60
22-07-2009,20:48:55,180.030,77.911,320.922,-13.223,000.00,000.00,012.52,011.59
22-07-2009,20:49:07,180.030,77.911,320.965,-13.245,000.00,000.00,012.52,011.58
22-07-2009,20:49:18,180.030,77.911,321.001,-13.263,000.00,000.00,012.53,011.57
22-07-2009,20:49:29,180.030,77.911,321.047,-13.286,000.00,000.00,012.54,011.56
22-07-2009,20:49:40,180.030,77.911,321.083,-13.303,000.00,000.00,012.53,011.55
22-07-2009,20:49:52,180.030,77.911,321.126,-13.325,000.00,000.00,012.54,011.54
22-07-2009,20:50:03,180.030,77.911,321.162,-13.342,000.00,000.00,012.55,011.53
22-07-2009,20:50:14,180.030,77.911,321.209,-13.366,000.00,000.00,012.54,011.52
22-07-2009,20:50:25,180.030,77.911,321.245,-13.383,000.00,000.00,012.55,011.51
22-07-2009,20:50:36,180.030,77.911,321.288,-13.404,000.00,000.00,012.56,011.50
22-07-2009,20:50:48,180.030,77.911,321.323,-13.422,000.00,000.00,012.55,011.49
22-07-2009,20:50:59,180.030,77.911,321.370,-13.445,000.00,000.00,012.57,011.48
22-07-2009,20:51:10,180.030,77.911,321.406,-13.463,000.00,000.00,012.57,011.47
22-07-2009,20:51:21,180.030,77.911,321.449,-13.484,000.00,000.00,012.57,011.46
22-07-2009,20:51:32,180.030,77.911,321.485,-13.501,000.00,000.00,012.57,011.45
22-07-2009,20:51:44,180.030,77.911,321.532,-13.524,000.00,000.00,012.58,011.44
22-07-2009,20:51:55,180.030,77.911,321.568,-13.542,000.00,000.00,012.58,011.43
22-07-2009,20:52:06,180.030,77.911,321.611,-13.563,000.00,000.00,012.58,011.42
22-07-2009,20:52:17,180.030,77.911,321.647,-13.581,000.00,000.00,012.59,011.41
22-07-2009,20:52:29,180.030,77.911,321.694,-13.603,000.00,000.00,012.60,011.39
22-07-2009,20:52:40,180.030,77.911,321.730,-13.621,000.00,000.00,012.60,011.38
22-07-2009,20:52:51,180.030,77.911,321.773,-13.642,000.00,000.00,012.60,011.38
22-07-2009,20:53:02,180.030,77.911,321.809,-13.659,000.00,000.00,012.60,011.37
22-07-2009,20:53:14,180.030,77.911,321.856,-13.682,000.00,000.00,012.61,011.36
22-07-2009,20:53:25,180.030,77.911,321.892,-13.699,000.00,000.00,012.62,011.35
22-07-2009,20:53:36,180.030,77.911,321.935,-13.720,000.00,000.00,012.62,011.34
22-07-2009,20:53:47,180.030,77.911,321.971,-13.738,000.00,000.00,012.62,011.33
22-07-2009,20:53:58,180.030,77.911,322.018,-13.760,000.00,000.00,012.62,011.31
22-07-2009,20:54:10,180.030,77.911,322.054,-13.778,000.00,000.00,012.63,011.30
22-07-2009,20:54:21,180.030,77.911,322.097,-13.799,000.00,000.00,012.63,011.29
22-07-2009,20:54:32,180.030,77.911,322.133,-13.816,000.00,000.00,012.63,011.28
22-07-2009,20:54:43,180.030,77.911,322.180,-13.839,000.00,000.00,012.64,011.28
22-07-2009,20:54:54,180.030,77.911,322.217,-13.856,000.00,000.00,012.64,011.27
22-07-2009,20:55:06,180.030,77.911,322.260,-13.877,000.00,000.00,012.65,011.26
22-07-2009,20:55:17,180.030,77.911,322.296,-13.894,000.00,000.00,012.65,011.25
22-07-2009,20:55:28,180.030,77.911,322.343,-13.916,000.00,000.00,012.66,011.23
22-07-2009,20:55:39,180.030,77.911,322.379,-13.934,000.00,000.00,012.66,011.22
22-07-2009,20:55:51,180.030,77.911,322.423,-13.954,000.00,000.00,012.67,011.21
22-07-2009,20:56:02,180.030,77.911,322.459,-13.972,000.00,000.00,012.67,011.20
22-07-2009,20:56:13,180.030,77.911,322.506,-13.994,000.00,000.00,012.67,011.19
22-07-2009,20:56:24,180.030,77.911,322.542,-14.011,000.00,000.00,012.67,011.18
22-07-2009,20:56:36,180.030,77.911,322.586,-14.032,000.00,000.00,012.67,011.17
22-07-2009,20:56:47,180.030,77.911,322.622,-14.049,000.00,000.00,012.68,011.17
22-07-2009,20:56:58,180.030,77.911,322.669,-14.071,000.00,000.00,012.69,011.15
22-07-2009,20:57:09,180.030,77.911,322.705,-14.088,000.00,000.00,012.69,011.14
22-07-2009,20:57:21,180.030,77.911,322.749,-14.109,000.00,000.00,012.69,011.13
22-07-2009,20:57:32,180.030,77.911,322.785,-14.126,000.00,000.00,012.70,011.12
22-07-2009,20:57:43,180.030,77.911,322.821,-14.143,000.00,000.00,012.70,011.11
22-07-2009,20:57:54,180.030,77.911,322.869,-14.165,000.00,000.00,012.71,011.10
22-07-2009,20:58:05,180.030,77.911,322.912,-14.186,000.00,000.00,012.70,011.09
22-07-2009,20:58:17,180.030,77.911,322.948,-14.203,000.00,000.00,012.72,011.08
22-07-2009,20:58:28,180.030,77.911,322.985,-14.220,000.00,000.00,012.71,011.07
22-07-2009,20:58:39,180.030,77.911,323.032,-14.242,000.00,000.00,012.72,011.05
22-07-2009,20:58:50,180.030,77.911,323.068,-14.259,000.00,000.00,012.73,011.05
22-07-2009,20:59:02,180.030,77.911,323.112,-14.279,000.00,000.00,012.73,011.04
22-07-2009,20:59:13,180.030,77.911,323.148,-14.296,000.00,000.00,012.74,011.03
22-07-2009,20:59:24,180.030,77.911,323.196,-14.318,000.00,000.00,012.74,011.02
22-07-2009,20:59:35,180.030,77.911,323.232,-14.335,000.00,000.00,012.74,011.01
22-07-2009,20:59:46,180.030,77.911,323.276,-14.356,000.00,000.00,012.75,011.00
22-07-2009,20:59:58,180.030,77.911,323.312,-14.372,000.00,000.00,012.74,010.99
22-07-2009,21:00:09,180.030,77.911,323.360,-14.394,000.00,000.00,012.75,010.97
22-07-2009,21:00:20,180.030,77.911,323.396,-14.411,000.00,000.00,012.75,010.96
22-07-2009,21:00:31,180.030,77.911,323.440,-14.432,000.00,000.00,012.76,010.95
22-07-2009,21:00:42,180.030,77.911,323.476,-14.448,000.00,000.00,012.76,010.94
22-07-2009,21:00:54,180.030,77.911,323.524,-14.470,000.00,000.00,012.76,010.93
22-07-2009,21:01:05,180.030,77.911,323.560,-14.487,000.00,000.00,012.77,010.92
22-07-2009,21:01:16,180.030,77.911,323.604,-14.507,000.00,000.00,012.77,010.91
22-07-2009,21:01:27,180.030,77.911,323.641,-14.524,000.00,000.00,012.77,010.90
22-07-2009,21:01:39,180.030,77.911,323.688,-14.546,000.00,000.00,012.78,010.89
22-07-2009,21:01:50,180.030,77.911,323.725,-14.562,000.00,000.00,012.78,010.88
22-07-2009,21:02:01,180.030,77.911,323.768,-14.582,000.00,000.00,012.79,010.87
22-07-2009,21:02:12,180.030,77.911,323.805,-14.599,000.00,000.00,012.80,010.86
22-07-2009,21:02:24,180.030,77.911,323.853,-14.621,000.00,000.00,012.80,010.85
22-07-2009,21:02:35,180.030,77.911,323.889,-14.638,000.00,000.00,012.80,010.84
22-07-2009,21:02:46,180.030,77.911,323.933,-14.658,000.00,000.00,012.81,010.83
22-07-2009,21:02:57,180.030,77.911,323.970,-14.674,000.00,000.00,012.81,010.82
22-07-2009,21:03:08,180.030,77.911,324.017,-14.696,000.00,000.00,012.81,010.80
22-07-2009,21:03:20,180.030,77.911,324.054,-14.712,000.00,000.00,012.82,010.79
22-07-2009,21:03:31,180.030,77.911,324.098,-14.732,000.00,000.00,012.82,010.78
22-07-2009,21:03:42,180.030,77.911,324.135,-14.749,000.00,000.00,012.83,010.77
22-07-2009,21:03:53,180.030,77.911,324.182,-14.770,000.00,000.00,012.83,010.76
22-07-2009,21:04:05,180.030,77.911,324.219,-14.787,000.00,000.00,012.84,010.75
22-07-2009,21:04:16,180.030,77.911,324.263,-14.807,000.00,000.00,012.83,010.74
22-07-2009,21:04:27,180.030,77.911,324.300,-14.823,000.00,000.00,012.84,010.73
22-07-2009,21:04:38,180.030,77.911,324.347,-14.845,000.00,000.00,012.85,010.72
22-07-2009,21:04:50,180.030,77.911,324.384,-14.861,000.00,000.00,012.85,010.71
22-07-2009,21:05:01,180.030,77.911,324.428,-14.881,000.00,000.00,012.85,010.70
22-07-2009,21:05:12,180.030,77.911,324.465,-14.897,000.00,000.00,012.86,010.69
22-07-2009,21:05:23,180.030,77.911,324.513,-14.919,000.00,000.00,012.86,010.68
22-07-2009,21:05:35,180.030,77.911,324.549,-14.935,000.00,000.00,012.87,010.67
22-07-2009,21:05:46,180.030,77.911,324.593,-14.955,000.00,000.00,012.86,010.66
22-07-2009,21:05:57,180.030,77.911,324.630,-14.971,000.00,000.00,012.87,010.65
22-07-2009,21:06:08,180.030,77.911,324.678,-14.992,000.00,000.00,012.87,010.63
22-07-2009,21:06:19,180.030,77.911,324.715,-15.009,000.00,000.00,012.89,010.62
22-07-2009,21:06:31,180.030,77.911,324.759,-15.028,000.00,000.00,012.89,010.61
22-07-2009,21:06:42,180.030,77.911,324.796,-15.045,000.00,000.00,012.89,010.60
22-07-2009,21:06:53,180.030,77.911,324.844,-15.066,000.00,000.00,012.90,010.59
22-07-2009,21:07:04,180.030,77.911,324.881,-15.082,000.00,000.00,012.90,010.58
22-07-2009,21:07:16,180.030,77.911,324.925,-15.102,000.00,000.00,012.89,010.57
22-07-2009,21:07:27,180.030,77.911,324.962,-15.118,000.00,000.00,012.90,010.56
22-07-2009,21:07:38,180.030,77.911,325.010,-15.139,000.00,000.00,012.91,010.54
22-07-2009,21:07:49,180.030,77.911,325.047,-15.155,000.00,000.00,012.91,010.53
22-07-2009,21:08:00,180.030,77.911,325.083,-15.171,000.00,000.00,012.91,010.52
22-07-2009,21:08:12,180.030,77.911,325.128,-15.191,000.00,000.00,012.92,010.51
22-07-2009,21:08:23,180.030,77.911,325.176,-15.212,000.00,000.00,012.92,010.50
22-07-2009,21:08:34,180.030,77.911,325.213,-15.228,000.00,000.00,012.92,010.49
22-07-2009,21:08:45,180.030,77.911,325.257,-15.247,000.00,000.00,012.93,010.48
22-07-2009,21:08:57,180.030,77.911,325.294,-15.263,000.00,000.00,012.94,010.47
22-07-2009,21:09:08,180.030,77.911,325.331,-15.279,000.00,000.00,012.94,010.46
22-07-2009,21:09:19,180.030,77.911,325.379,-15.300,000.00,000.00,016.83,013.58
22-07-2009,21:09:30,180.030,77.911,325.423,-15.320,000.00,000.00,012.94,010.44
22-07-2009,21:09:42,180.030,77.911,325.460,-15.336,000.00,000.00,012.95,010.43
22-07-2009,21:09:53,180.030,77.911,325.497,-15.352,000.00,000.00,012.96,010.42
22-07-2009,21:10:04,180.030,77.911,325.546,-15.372,000.00,000.00,012.96,010.41
22-07-2009,21:10:15,180.030,77.911,325.583,-15.388,000.00,000.00,012.96,010.40
22-07-2009,21:10:27,180.030,77.911,325.627,-15.408,000.00,000.00,012.97,010.39
22-07-2009,21:10:38,180.030,77.911,325.664,-15.423,000.00,000.00,012.97,010.38
22-07-2009,21:10:49,180.030,77.911,325.712,-15.444,000.00,000.00,012.97,010.36
22-07-2009,21:11:00,180.030,77.911,325.749,-15.460,000.00,000.00,012.98,010.35
22-07-2009,21:11:12,180.030,77.911,325.794,-15.479,000.00,000.00,012.99,010.34
22-07-2009,21:11:23,180.030,77.911,325.831,-15.495,000.00,000.00,012.98,010.33
22-07-2009,21:11:34,180.030,77.911,325.879,-15.516,000.00,000.00,012.99,010.32
22-07-2009,21:11:45,180.030,77.911,325.916,-15.532,000.00,000.00,013.00,010.31
22-07-2009,21:11:56,180.030,77.911,325.961,-15.551,000.00,000.00,012.99,010.30
22-07-2009,21:12:08,180.030,77.911,325.998,-15.566,000.00,000.00,013.00,010.29
22-07-2009,21:12:19,180.030,77.911,326.046,-15.587,000.00,000.00,013.00,010.27
22-07-2009,21:12:30,180.030,77.911,326.084,-15.603,000.00,000.00,013.01,010.26
22-07-2009,21:12:41,180.030,77.911,326.128,-15.622,000.00,000.00,013.01,010.25
22-07-2009,21:12:52,180.030,77.911,326.165,-15.637,000.00,000.00,013.02,010.24
22-07-2009,21:13:04,180.030,77.911,326.214,-15.658,000.00,000.00,013.02,010.23
22-07-2009,21:13:15,180.030,77.911,326.251,-15.674,000.00,000.00,013.02,010.22
22-07-2009,21:13:26,180.030,77.911,326.296,-15.692,000.00,000.00,013.03,010.21
22-07-2009,21:13:37,180.030,77.911,326.333,-15.708,000.00,000.00,013.03,010.20
22-07-2009,21:13:49,180.030,77.911,326.381,-15.728,000.00,000.00,013.03,010.18
22-07-2009,21:14:00,180.030,77.911,326.418,-15.744,000.00,000.00,013.04,010.17
22-07-2009,21:14:11,180.030,77.911,326.463,-15.763,000.00,000.00,013.04,010.16
22-07-2009,21:14:22,180.030,77.911,326.500,-15.778,000.00,000.00,013.05,010.15
22-07-2009,21:14:34,180.030,77.911,326.549,-15.799,000.00,000.00,013.05,010.14
22-07-2009,21:14:45,180.030,77.911,326.586,-15.814,000.00,000.00,013.06,010.13
22-07-2009,21:14:56,180.030,77.911,326.631,-15.833,000.00,000.00,013.06,010.12
22-07-2009,21:15:07,180.030,77.911,326.668,-15.849,000.00,000.00,013.06,010.11
22-07-2009,21:15:18,180.030,77.911,326.717,-15.869,000.00,000.00,013.06,010.09
22-07-2009,21:15:30,180.030,77.911,326.754,-15.884,000.00,000.00,013.07,010.08
22-07-2009,21:15:41,180.030,77.911,326.799,-15.903,000.00,000.00,013.07,010.07
22-07-2009,21:15:52,180.030,77.911,326.836,-15.918,000.00,000.00,013.08,010.06
22-07-2009,21:16:03,180.030,77.911,326.885,-15.938,000.00,000.00,013.08,010.05
22-07-2009,21:16:15,180.030,77.911,326.922,-15.954,000.00,000.00,013.08,010.04
22-07-2009,21:16:26,180.030,77.911,326.967,-15.972,000.00,000.00,013.09,010.03
22-07-2009,21:16:37,180.030,77.911,327.005,-15.988,000.00,000.00,013.09,010.02
22-07-2009,21:16:48,180.030,77.911,327.053,-16.008,000.00,000.00,013.10,010.00
22-07-2009,21:17:00,180.030,77.911,327.091,-16.023,000.00,000.00,013.10,009.99
22-07-2009,21:17:11,180.030,77.911,327.136,-16.042,000.00,000.00,013.10,009.98
22-07-2009,21:17:22,180.030,77.911,327.173,-16.057,000.00,000.00,013.10,009.97
22-07-2009,21:17:33,180.030,77.911,327.222,-16.077,000.00,000.00,013.11,009.96
22-07-2009,21:17:44,180.030,77.911,327.259,-16.092,000.00,000.00,013.12,009.95
22-07-2009,21:17:56,180.030,77.911,327.304,-16.110,000.00,000.00,013.12,009.94
22-07-2009,21:18:07,180.030,77.911,327.342,-16.126,000.00,000.00,013.13,009.93
22-07-2009,21:18:18,180.030,77.911,327.391,-16.145,000.00,000.00,013.13,009.91
22-07-2009,21:18:29,180.030,77.911,327.428,-16.161,000.00,000.00,013.13,009.90
22-07-2009,21:18:41,180.030,77.911,327.473,-16.179,000.00,000.00,013.14,009.89
22-07-2009,21:18:52,180.030,77.911,327.511,-16.194,000.00,000.00,013.14,009.88
22-07-2009,21:19:03,180.030,77.911,327.560,-16.214,000.00,000.00,013.15,009.87
22-07-2009,21:19:14,180.030,77.911,327.597,-16.229,000.00,000.00,013.14,009.86
22-07-2009,21:19:25,180.030,77.911,327.642,-16.247,000.00,000.00,013.15,009.85
22-07-2009,21:19:37,180.030,77.911,327.680,-16.262,000.00,000.00,013.15,009.84
22-07-2009,21:19:48,180.030,77.911,327.729,-16.282,000.00,000.00,013.16,009.82
22-07-2009,21:19:59,180.030,77.911,327.766,-16.297,000.00,000.00,013.16,009.81
22-07-2009,21:20:10,180.030,77.911,327.804,-16.312,000.00,000.00,013.17,009.80
22-07-2009,21:20:22,180.030,77.911,327.849,-16.330,000.00,000.00,013.17,009.79
22-07-2009,21:20:33,180.030,77.911,327.898,-16.350,000.00,000.00,013.17,009.78
22-07-2009,21:20:44,180.030,77.911,327.936,-16.365,000.00,000.00,013.18,009.77
22-07-2009,21:20:55,180.030,77.911,327.981,-16.383,000.00,000.00,013.18,009.76
22-07-2009,21:21:07,180.030,77.911,328.018,-16.398,000.00,000.00,013.18,009.75
22-07-2009,21:21:18,180.030,77.911,328.056,-16.413,000.00,000.00,013.18,009.74
22-07-2009,21:21:29,180.030,77.911,328.105,-16.432,000.00,000.00,013.20,009.72
22-07-2009,21:21:40,180.030,77.911,328.143,-16.447,000.00,000.00,013.20,009.71
22-07-2009,21:21:52,180.030,77.911,328.188,-16.465,000.00,000.00,013.20,009.70
22-07-2009,21:22:03,180.030,77.911,328.226,-16.480,000.00,000.00,013.20,009.69
22-07-2009,21:22:14,180.030,77.911,328.275,-16.499,000.00,000.00,013.21,009.67
22-07-2009,21:22:25,180.030,77.911,328.313,-16.514,000.00,000.00,013.21,009.66
22-07-2009,21:22:36,180.030,77.911,328.358,-16.532,000.00,000.00,013.22,009.65
22-07-2009,21:22:48,180.030,77.911,328.396,-16.547,000.00,000.00,013.22,009.64
22-07-2009,21:22:59,180.030,77.911,328.445,-16.566,000.00,000.00,013.22,009.62
22-07-2009,21:23:10,180.030,77.911,328.483,-16.581,000.00,000.00,013.22,009.61
22-07-2009,21:23:21,180.030,77.911,328.528,-16.598,000.00,000.00,013.23,009.60
22-07-2009,21:23:32,180.030,77.911,328.566,-16.613,000.00,000.00,013.23,009.59
22-07-2009,21:23:44,180.030,77.911,328.615,-16.632,000.00,000.00,013.23,009.58
22-07-2009,21:23:55,180.030,77.911,328.657,-16.649,000.00,000.00,013.24,009.57
22-07-2009,21:24:06,180.030,77.911,328.698,-16.665,000.00,000.00,013.24,009.56
22-07-2009,21:24:17,180.030,77.911,328.736,-16.679,000.00,000.00,013.24,009.55
22-07-2009,21:24:29,180.030,77.911,328.785,-16.698,000.00,000.00,013.26,009.53
22-07-2009,21:24:40,180.030,77.911,328.823,-16.713,000.00,000.00,013.26,009.52
22-07-2009,21:24:51,180.030,77.911,328.869,-16.731,000.00,000.00,013.26,009.51
22-07-2009,21:25:02,180.030,77.911,328.907,-16.745,000.00,000.00,013.27,009.50
22-07-2009,21:25:14,180.030,77.911,328.956,-16.764,000.00,000.00,013.27,009.49
22-07-2009,21:25:25,180.030,77.911,328.994,-16.779,000.00,000.00,013.27,009.48
22-07-2009,21:25:36,180.030,77.911,329.039,-16.796,000.00,000.00,013.27,009.47
22-07-2009,21:25:47,180.030,77.911,329.077,-16.811,000.00,000.00,013.28,009.46
22-07-2009,21:25:58,180.030,77.911,329.127,-16.830,000.00,000.00,013.29,009.44
22-07-2009,21:26:09,180.030,77.911,329.165,-16.844,000.00,000.00,013.29,009.43
22-07-2009,21:26:21,180.030,77.911,329.210,-16.862,000.00,000.00,013.29,009.42
22-07-2009,21:26:32,180.030,77.911,329.248,-16.876,000.00,000.00,013.30,009.41
22-07-2009,21:26:43,180.030,77.911,329.298,-16.895,000.00,000.00,013.30,009.40
22-07-2009,21:26:54,180.030,77.911,329.336,-16.909,000.00,000.00,013.30,009.38
22-07-2009,21:27:06,180.030,77.911,329.381,-16.927,000.00,000.00,013.31,009.37
22-07-2009,21:27:17,180.030,77.911,329.419,-16.941,000.00,000.00,013.31,009.36
22-07-2009,21:27:28,180.030,77.911,329.469,-16.960,000.00,000.00,013.32,009.34
22-07-2009,21:27:39,180.030,77.911,329.507,-16.974,000.00,000.00,013.32,009.33
22-07-2009,21:27:50,180.030,77.911,329.552,-16.991,000.00,000.00,013.32,009.32
22-07-2009,21:28:02,180.030,77.911,329.590,-17.006,000.00,000.00,013.32,009.31
22-07-2009,21:28:13,180.030,77.911,329.640,-17.024,000.00,000.00,013.33,009.30
22-07-2009,21:28:24,180.030,77.911,329.678,-17.038,000.00,000.00,013.33,009.29
22-07-2009,21:28:35,180.030,77.911,329.716,-17.053,000.00,000.00,013.34,009.28
22-07-2009,21:28:46,180.030,77.911,329.762,-17.070,000.00,000.00,013.34,009.27
22-07-2009,21:28:58,180.030,77.911,329.808,-17.087,000.00,000.00,013.34,009.26
22-07-2009,21:29:09,180.030,77.911,329.850,-17.103,000.00,000.00,013.35,009.24
22-07-2009,21:29:20,180.030,77.911,329.888,-17.117,000.00,000.00,013.35,009.23
22-07-2009,21:29:31,180.030,77.911,329.934,-17.134,000.00,000.00,013.35,009.22
22-07-2009,21:29:43,180.030,77.911,329.972,-17.148,000.00,000.00,013.36,009.20
22-07-2009,21:29:54,180.030,77.911,330.021,-17.166,000.00,000.00,013.36,009.19
22-07-2009,21:30:05,180.030,77.911,330.060,-17.180,000.00,000.00,013.36,009.18
22-07-2009,21:30:16,180.030,77.911,330.105,-17.197,000.00,000.00,013.37,009.17
22-07-2009,21:30:27,180.030,77.911,330.144,-17.211,000.00,000.00,013.37,009.16
22-07-2009,21:30:39,180.030,77.911,330.193,-17.230,000.00,000.00,013.38,009.14
22-07-2009,21:30:50,180.030,77.911,330.231,-17.244,000.00,000.00,013.38,009.13
22-07-2009,21:31:01,180.030,77.911,330.277,-17.261,000.00,000.00,013.39,009.12
22-07-2009,21:31:12,180.030,77.911,330.316,-17.275,000.00,000.00,013.39,009.11
22-07-2009,21:31:24,180.030,77.911,330.365,-17.293,000.00,000.00,013.39,009.10
22-07-2009,21:31:35,180.030,77.911,330.404,-17.307,000.00,000.00,013.40,009.09
22-07-2009,21:31:46,180.030,77.911,330.450,-17.323,000.00,000.00,013.39,009.08
22-07-2009,21:31:57,180.030,77.911,330.488,-17.337,000.00,000.00,013.40,009.07
22-07-2009,21:32:09,180.030,77.911,330.538,-17.356,000.00,000.00,013.40,009.05
22-07-2009,21:32:20,180.030,77.911,330.576,-17.369,000.00,000.00,013.41,009.04
22-07-2009,21:32:31,180.030,77.911,330.622,-17.386,000.00,000.00,013.41,009.02
22-07-2009,21:32:42,180.030,77.911,330.660,-17.400,000.00,000.00,013.41,009.01
22-07-2009,21:32:53,180.030,77.911,330.710,-17.418,000.00,000.00,013.42,009.00
22-07-2009,21:33:05,180.030,77.911,330.749,-17.432,000.00,000.00,013.43,008.99
22-07-2009,21:33:16,180.030,77.911,330.795,-17.448,000.00,000.00,013.43,008.98
22-07-2009,21:33:27,180.030,77.911,330.833,-17.462,000.00,000.00,013.44,008.97
22-07-2009,21:33:38,180.030,77.911,330.883,-17.480,000.00,000.00,013.43,008.95
22-07-2009,21:33:50,180.030,77.911,330.921,-17.494,000.00,000.00,013.44,008.94
22-07-2009,21:34:01,180.030,77.911,330.967,-17.510,000.00,000.00,013.45,008.93
22-07-2009,21:34:12,180.030,77.911,331.006,-17.524,000.00,000.00,013.45,008.92
22-07-2009,21:34:23,180.030,77.911,331.056,-17.542,000.00,000.00,013.45,008.91
22-07-2009,21:34:35,180.030,77.911,331.094,-17.555,000.00,000.00,013.46,008.90
22-07-2009,21:34:46,180.030,77.911,331.140,-17.572,000.00,000.00,013.46,008.88
22-07-2009,21:34:57,180.030,77.911,331.179,-17.585,000.00,000.00,013.46,008.87
22-07-2009,21:35:08,180.030,77.911,331.229,-17.603,000.00,000.00,013.46,008.85
22-07-2009,21:35:19,180.030,77.911,331.267,-17.617,000.00,000.00,013.47,008.84
22-07-2009,21:35:31,180.030,77.911,331.314,-17.633,000.00,000.00,013.47,008.83
22-07-2009,21:35:42,180.030,77.911,331.352,-17.647,000.00,000.00,013.48,008.82
22-07-2009,21:35:53,180.030,77.911,331.402,-17.664,000.00,000.00,013.48,008.81
22-07-2009,21:36:04,180.030,77.911,331.441,-17.678,000.00,000.00,013.49,008.80
22-07-2009,21:36:15,180.030,77.911,331.487,-17.694,000.00,000.00,013.48,008.79
22-07-2009,21:36:27,180.030,77.911,331.525,-17.708,000.00,000.00,013.49,008.78
22-07-2009,21:36:38,180.030,77.911,331.576,-17.725,000.00,000.00,013.49,008.75
22-07-2009,21:36:49,180.030,77.911,331.614,-17.738,000.00,000.00,013.50,008.74
22-07-2009,21:37:00,180.030,77.911,331.653,-17.752,000.00,000.00,013.51,008.73
22-07-2009,21:37:11,180.030,77.911,331.699,-17.768,000.00,000.00,013.51,008.72
22-07-2009,21:37:23,180.030,77.911,331.738,-17.781,000.00,000.00,013.51,008.71
22-07-2009,21:37:34,180.030,77.911,331.788,-17.799,000.00,000.00,013.51,008.70
22-07-2009,21:37:45,180.030,77.911,331.826,-17.812,000.00,000.00,013.52,008.69
22-07-2009,21:37:56,180.030,77.911,331.873,-17.828,000.00,000.00,013.52,008.68
22-07-2009,21:38:07,180.030,77.911,331.911,-17.842,000.00,000.00,013.53,008.67
22-07-2009,21:38:19,180.030,77.911,331.962,-17.859,000.00,000.00,013.53,008.65
22-07-2009,21:38:30,180.030,77.911,332.000,-17.872,000.00,000.00,013.54,008.64
22-07-2009,21:38:41,180.030,77.911,332.047,-17.888,000.00,000.00,013.54,008.62
22-07-2009,21:38:52,180.030,77.911,332.086,-17.901,000.00,000.00,013.54,008.61
22-07-2009,21:39:03,180.030,77.911,332.136,-17.918,000.00,000.00,013.55,008.60
22-07-2009,21:39:15,180.030,77.911,332.175,-17.932,000.00,000.00,013.55,008.59
22-07-2009,21:39:26,180.030,77.911,332.221,-17.947,000.00,000.00,013.55,008.58
22-07-2009,21:39:37,180.030,77.911,332.260,-17.961,000.00,000.00,013.55,008.57
22-07-2009,21:39:48,180.030,77.911,332.310,-17.978,000.00,000.00,013.56,008.55
22-07-2009,21:39:59,180.030,77.911,332.349,-17.991,000.00,000.00,013.56,008.54
22-07-2009,21:40:11,180.030,77.911,332.395,-18.007,000.00,000.00,013.56,008.53
22-07-2009,21:40:22,180.030,77.911,332.434,-18.020,000.00,000.00,013.57,008.52
22-07-2009,21:40:33,180.030,77.911,332.473,-18.033,000.00,000.00,013.57,008.50
22-07-2009,21:40:44,180.030,77.911,332.523,-18.050,000.00,000.00,013.57,008.49
22-07-2009,21:40:55,180.030,77.911,332.562,-18.063,000.00,000.00,013.58,008.48
22-07-2009,21:41:07,180.030,77.911,332.609,-18.078,000.00,000.00,013.58,008.47
22-07-2009,21:41:18,180.030,77.911,332.647,-18.091,000.00,000.00,013.58,008.46
22-07-2009,21:41:29,180.030,77.911,332.698,-18.108,000.00,000.00,013.59,008.44
22-07-2009,21:41:40,180.030,77.911,332.737,-18.121,000.00,000.00,013.59,008.43
22-07-2009,21:41:51,180.030,77.911,332.783,-18.137,000.00,000.00,013.59,008.42
22-07-2009,21:42:02,180.030,77.911,332.822,-18.150,000.00,000.00,013.60,008.40
22-07-2009,21:42:14,180.030,77.911,332.873,-18.167,000.00,000.00,013.60,008.39
22-07-2009,21:42:25,180.030,77.911,332.912,-18.179,000.00,000.00,013.60,008.38
22-07-2009,21:42:36,180.030,77.911,332.958,-18.195,000.00,000.00,013.61,008.37
22-07-2009,21:42:47,180.030,77.911,332.997,-18.208,000.00,000.00,013.61,008.36
22-07-2009,21:42:59,180.030,77.911,333.048,-18.224,000.00,000.00,013.62,008.34
22-07-2009,21:43:10,180.030,77.911,333.087,-18.237,000.00,000.00,013.63,008.33
22-07-2009,21:43:21,180.030,77.911,333.134,-18.253,000.00,000.00,013.62,008.32
22-07-2009,21:43:32,180.030,77.911,333.172,-18.265,000.00,000.00,013.63,008.30
22-07-2009,21:43:43,180.030,77.911,333.223,-18.282,000.00,000.00,013.64,008.29
22-07-2009,21:43:54,180.030,77.911,333.262,-18.295,000.00,000.00,013.63,008.28
22-07-2009,21:44:06,180.030,77.911,333.309,-18.310,000.00,000.00,013.64,008.27
22-07-2009,21:44:17,180.030,77.911,333.348,-18.323,000.00,000.00,013.65,008.26
22-07-2009,21:44:28,180.030,77.911,333.387,-18.335,000.00,000.00,013.64,008.25
22-07-2009,21:44:39,180.030,77.911,333.437,-18.352,000.00,000.00,013.65,008.23
22-07-2009,21:44:50,180.030,77.911,333.477,-18.364,000.00,000.00,013.65,008.22
22-07-2009,21:45:02,180.030,77.911,333.523,-18.380,000.00,000.00,013.66,008.20
22-07-2009,21:45:13,180.030,77.911,333.562,-18.392,000.00,000.00,013.66,008.19
22-07-2009,21:45:24,180.030,77.911,333.613,-18.408,000.00,000.00,013.66,008.18
22-07-2009,21:45:35,180.030,77.911,333.652,-18.421,000.00,000.00,013.67,008.17
22-07-2009,21:45:46,180.030,77.911,333.699,-18.436,000.00,000.00,013.67,008.16
22-07-2009,21:45:57,180.030,77.911,333.738,-18.449,000.00,000.00,013.67,008.15
22-07-2009,21:46:09,180.030,77.911,333.789,-18.465,000.00,000.00,013.68,008.13
22-07-2009,21:46:20,180.030,77.911,333.828,-18.477,000.00,000.00,013.69,008.11
22-07-2009,21:46:31,180.030,77.911,333.875,-18.492,000.00,000.00,013.69,008.10
22-07-2009,21:46:42,180.030,77.911,333.914,-18.505,000.00,000.00,013.69,008.09
22-07-2009,21:46:53,180.030,77.911,333.965,-18.521,000.00,000.00,013.70,008.08
22-07-2009,21:47:05,180.030,77.911,334.004,-18.533,000.00,000.00,013.70,008.07
22-07-2009,21:47:16,180.030,77.911,334.051,-18.548,000.00,000.00,013.70,008.06
22-07-2009,21:47:27,180.030,77.911,334.090,-18.561,000.00,000.00,013.70,008.05
22-07-2009,21:47:38,180.030,77.911,334.141,-18.577,000.00,000.00,013.71,008.02
22-07-2009,21:47:49,180.030,77.911,334.180,-18.589,000.00,000.00,013.71,008.01
22-07-2009,21:48:01,180.030,77.911,334.227,-18.604,000.00,000.00,013.71,008.00
22-07-2009,21:48:12,180.030,77.911,334.267,-18.616,000.00,000.00,013.72,007.99
22-07-2009,21:48:23,180.030,77.911,334.306,-18.628,000.00,000.00,013.72,007.98
22-07-2009,21:48:34,180.030,77.911,334.357,-18.644,000.00,000.00,013.72,007.97
22-07-2009,21:48:45,180.030,77.911,334.396,-18.656,000.00,000.00,013.72,007.96
22-07-2009,21:48:57,180.030,77.911,334.443,-18.671,000.00,000.00,013.73,007.94
22-07-2009,21:49:08,180.030,77.911,334.490,-18.686,000.00,000.00,013.74,007.93
22-07-2009,21:49:19,180.030,77.911,334.533,-18.699,000.00,000.00,013.74,007.91
22-07-2009,21:49:30,180.030,77.911,334.573,-18.711,000.00,000.00,013.75,007.90
22-07-2009,21:49:42,180.030,77.911,334.620,-18.726,000.00,000.00,013.75,007.89
22-07-2009,21:49:53,180.030,77.911,334.659,-18.738,000.00,000.00,013.75,007.88
22-07-2009,21:50:04,180.030,77.911,334.710,-18.754,000.00,000.00,013.75,007.87
22-07-2009,21:50:15,180.030,77.911,334.749,-18.766,000.00,000.00,013.75,007.85
22-07-2009,21:50:26,180.030,77.911,334.797,-18.780,000.00,000.00,013.76,007.84
22-07-2009,21:50:38,180.030,77.911,334.836,-18.792,000.00,000.00,013.77,007.83
22-07-2009,21:50:49,180.030,77.911,334.887,-18.808,000.00,000.00,013.77,007.81
22-07-2009,21:51:00,180.030,77.911,334.926,-18.820,000.00,000.00,013.77,007.80
22-07-2009,21:51:11,180.030,77.911,334.974,-18.834,000.00,000.00,013.77,007.79
22-07-2009,21:51:22,180.030,77.911,335.013,-18.846,000.00,000.00,013.78,007.78
22-07-2009,21:51:34,180.030,77.911,335.064,-18.862,000.00,000.00,013.78,007.76
22-07-2009,21:51:45,180.030,77.911,335.103,-18.874,000.00,000.00,013.78,007.75
22-07-2009,21:51:56,180.030,77.911,335.151,-18.888,000.00,000.00,013.79,007.74
22-07-2009,21:52:07,180.030,77.911,335.190,-18.900,000.00,000.00,013.79,007.73
22-07-2009,21:52:18,180.030,77.911,335.241,-18.915,000.00,000.00,013.80,007.71
22-07-2009,21:52:30,180.030,77.911,335.281,-18.927,000.00,000.00,013.79,007.69
22-07-2009,21:52:41,180.030,77.911,335.328,-18.941,000.00,000.00,013.81,007.68
22-07-2009,21:52:52,180.030,77.911,335.368,-18.953,000.00,000.00,013.80,007.67
22-07-2009,21:53:03,180.030,77.911,335.419,-18.968,000.00,000.00,013.81,007.66
22-07-2009,21:53:15,180.030,77.911,335.458,-18.980,000.00,000.00,013.81,007.65
22-07-2009,21:53:26,180.030,77.911,335.506,-18.994,000.00,000.00,013.82,007.64
22-07-2009,21:53:37,180.030,77.911,335.545,-19.006,000.00,000.00,013.81,007.63
22-07-2009,21:53:48,180.030,77.911,335.596,-19.021,000.00,000.00,013.82,007.60
22-07-2009,21:53:59,180.030,77.911,335.636,-19.033,000.00,000.00,013.83,007.59
22-07-2009,21:54:10,180.030,77.911,335.683,-19.047,000.00,000.00,013.83,007.58
22-07-2009,21:54:22,180.030,77.911,335.723,-19.058,000.00,000.00,013.83,007.57
22-07-2009,21:54:33,180.030,77.911,335.762,-19.070,000.00,000.00,013.83,007.56
22-07-2009,21:54:44,180.030,77.911,335.814,-19.085,000.00,000.00,013.84,007.54
22-07-2009,21:54:55,180.030,77.911,335.853,-19.097,000.00,000.00,013.84,007.53
22-07-2009,21:55:06,180.030,77.911,335.901,-19.111,000.00,000.00,013.85,007.52
22-07-2009,21:55:18,180.030,77.911,335.940,-19.122,000.00,000.00,013.85,007.51
22-07-2009,21:55:29,180.030,77.911,335.992,-19.137,000.00,000.00,013.86,007.49
22-07-2009,21:55:40,180.030,77.911,336.031,-19.149,000.00,000.00,013.86,007.48
22-07-2009,21:55:51,180.030,77.911,336.079,-19.162,000.00,000.00,013.86,007.46
22-07-2009,21:56:03,180.030,77.911,336.119,-19.174,000.00,000.00,013.86,007.45
22-07-2009,21:56:14,180.030,77.911,336.170,-19.189,000.00,000.00,013.86,007.44
22-07-2009,21:56:25,180.030,77.911,336.210,-19.200,000.00,000.00,013.86,007.43
22-07-2009,21:56:36,180.030,77.911,336.257,-19.214,000.00,000.00,013.87,007.42
22-07-2009,21:56:47,180.030,77.911,336.297,-19.225,000.00,000.00,013.87,007.41
22-07-2009,21:56:59,180.030,77.911,336.348,-19.240,000.00,000.00,013.87,007.38
22-07-2009,21:57:10,180.030,77.911,336.388,-19.251,000.00,000.00,013.88,007.37
22-07-2009,21:57:21,180.030,77.911,336.436,-19.265,000.00,000.00,013.88,007.36
22-07-2009,21:57:32,180.030,77.911,336.475,-19.276,000.00,000.00,013.88,007.35
22-07-2009,21:57:43,180.030,77.911,336.527,-19.291,000.00,000.00,013.89,007.34
22-07-2009,21:57:54,180.030,77.911,336.567,-19.302,000.00,000.00,013.90,007.32
22-07-2009,21:58:06,180.030,77.911,336.614,-19.316,000.00,000.00,013.90,007.31
22-07-2009,21:58:17,180.030,77.911,336.654,-19.327,000.00,000.00,013.90,007.30
22-07-2009,21:58:28,180.030,77.911,336.706,-19.341,000.00,000.00,013.91,007.28
22-07-2009,21:58:39,180.030,77.911,336.745,-19.353,000.00,000.00,013.91,007.27
22-07-2009,21:58:51,180.030,77.911,336.793,-19.366,000.00,000.00,013.92,007.25
22-07-2009,21:59:02,180.030,77.911,336.833,-19.377,000.00,000.00,013.91,007.24
22-07-2009,21:59:13,180.030,77.911,336.881,-19.390,000.00,000.00,013.91,007.23
22-07-2009,21:59:24,180.030,77.911,336.924,-19.403,000.00,000.00,013.92,007.22
22-07-2009,21:59:35,180.030,77.911,336.964,-19.414,000.00,000.00,013.92,007.21
22-07-2009,21:59:47,180.030,77.911,337.012,-19.427,000.00,000.00,013.93,007.20
22-07-2009,21:59:58,180.030,77.911,337.052,-19.438,000.00,000.00,013.93,007.18
22-07-2009,22:00:09,180.030,77.911,337.104,-19.452,000.00,000.00,013.93,007.16
22-07-2009,22:00:20,180.030,77.911,337.143,-19.463,000.00,000.00,013.94,007.15
22-07-2009,22:00:31,180.030,77.911,337.191,-19.477,000.00,000.00,013.94,007.14
22-07-2009,22:00:43,180.030,77.911,337.231,-19.487,000.00,000.00,013.95,007.12
22-07-2009,22:00:54,180.030,77.911,337.283,-19.502,000.00,000.00,013.95,007.11
22-07-2009,22:01:05,180.030,77.911,337.323,-19.513,000.00,000.00,013.95,007.10
22-07-2009,22:01:16,180.030,77.911,337.370,-19.526,000.00,000.00,013.95,007.09
22-07-2009,22:01:27,180.030,77.911,337.410,-19.537,000.00,000.00,013.96,007.08
22-07-2009,22:01:39,180.030,77.911,337.462,-19.551,000.00,000.00,013.97,007.05
22-07-2009,22:01:50,180.030,77.911,337.502,-19.562,000.00,000.00,013.97,007.04
22-07-2009,22:02:01,180.030,77.911,337.550,-19.574,000.00,000.00,013.97,007.03
22-07-2009,22:02:12,180.030,77.911,337.590,-19.585,000.00,000.00,013.97,007.02
22-07-2009,22:02:23,180.030,77.911,337.642,-19.599,000.00,000.00,013.98,007.01
22-07-2009,22:02:35,180.030,77.911,337.682,-19.610,000.00,000.00,013.97,007.00
22-07-2009,22:02:46,180.030,77.911,337.730,-19.623,000.00,000.00,013.98,006.98
22-07-2009,22:02:57,180.030,77.911,337.770,-19.634,000.00,000.00,013.98,006.97
22-07-2009,22:03:08,180.030,77.911,337.822,-19.648,000.00,000.00,013.99,006.95
22-07-2009,22:03:19,180.030,77.911,337.862,-19.658,000.00,000.00,013.99,006.94
22-07-2009,22:03:31,180.030,77.911,337.910,-19.671,000.00,000.00,014.00,006.93
22-07-2009,22:03:42,180.030,77.911,337.950,-19.682,000.00,000.00,014.00,006.91
22-07-2009,22:03:53,180.030,77.911,338.002,-19.695,000.00,000.00,013.99,006.90
22-07-2009,22:04:04,180.030,77.911,338.042,-19.706,000.00,000.00,014.00,006.89
22-07-2009,22:04:15,180.030,77.911,338.090,-19.719,000.00,000.00,014.00,006.88
22-07-2009,22:04:27,180.030,77.911,338.130,-19.729,000.00,000.00,014.01,006.86
22-07-2009,22:04:38,180.030,77.911,338.182,-19.743,000.00,000.00,014.01,006.84
22-07-2009,22:04:49,180.030,77.911,338.222,-19.753,000.00,000.00,014.02,006.83
22-07-2009,22:05:00,180.030,77.911,338.262,-19.764,000.00,000.00,014.02,006.82
22-07-2009,22:05:11,180.030,77.911,338.310,-19.776,000.00,000.00,014.02,006.81
22-07-2009,22:05:23,180.030,77.911,338.350,-19.787,000.00,000.00,014.03,006.79
22-07-2009,22:05:34,180.030,77.911,338.402,-19.800,000.00,000.00,014.03,006.78
22-07-2009,22:05:45,180.030,77.911,338.442,-19.811,000.00,000.00,014.03,006.77
22-07-2009,22:05:56,180.030,77.911,338.490,-19.823,000.00,000.00,014.03,006.76
22-07-2009,22:06:07,180.030,77.911,338.530,-19.834,000.00,000.00,014.03,006.75
22-07-2009,22:06:19,180.030,77.911,338.582,-19.847,000.00,000.00,014.04,006.72
22-07-2009,22:06:30,180.030,77.911,338.623,-19.857,000.00,000.00,014.04,006.71
22-07-2009,22:06:41,180.030,77.911,338.671,-19.870,000.00,000.00,014.05,006.70
22-07-2009,22:06:52,180.030,77.911,338.711,-19.880,000.00,000.00,014.04,006.69
22-07-2009,22:07:04,180.030,77.911,338.763,-19.893,000.00,000.00,014.05,006.67
22-07-2009,22:07:15,180.030,77.911,338.803,-19.904,000.00,000.00,014.06,006.66
22-07-2009,22:07:26,180.030,77.911,338.851,-19.916,000.00,000.00,014.06,006.65
22-07-2009,22:07:37,180.030,77.911,338.892,-19.926,000.00,000.00,014.06,006.64
22-07-2009,22:07:48,180.030,77.911,338.944,-19.939,000.00,000.00,014.07,006.61
22-07-2009,22:08:00,180.030,77.911,338.984,-19.950,000.00,000.00,014.07,006.60
22-07-2009,22:08:11,180.030,77.911,339.032,-19.962,000.00,000.00,014.08,006.59
22-07-2009,22:08:22,180.030,77.911,339.073,-19.972,000.00,000.00,014.07,006.58
22-07-2009,22:08:33,180.030,77.911,339.125,-19.985,000.00,000.00,014.08,006.57
22-07-2009,22:08:44,180.030,77.911,339.165,-19.995,000.00,000.00,014.08,006.55
22-07-2009,22:08:56,180.030,77.911,339.213,-20.007,000.00,000.00,014.08,006.54
22-07-2009,22:09:07,180.030,77.911,339.254,-20.017,000.00,000.00,014.09,006.53
22-07-2009,22:09:18,180.030,77.911,339.306,-20.030,000.00,000.00,014.09,006.51
22-07-2009,22:09:29,180.030,77.911,339.346,-20.040,000.00,000.00,014.09,006.49
22-07-2009,22:09:41,180.030,77.911,339.394,-20.052,000.00,000.00,014.10,006.48
22-07-2009,22:09:52,180.030,77.911,339.435,-20.062,000.00,000.00,014.10,006.47
22-07-2009,22:10:03,180.030,77.911,339.487,-20.075,000.00,000.00,014.10,006.46
22-07-2009,22:10:14,180.030,77.911,339.527,-20.085,000.00,000.00,014.11,006.45
22-07-2009,22:10:25,180.030,77.911,339.568,-20.095,000.00,000.00,014.10,006.43
22-07-2009,22:10:37,180.030,77.911,339.616,-20.107,000.00,000.00,014.11,006.42
22-07-2009,22:10:48,180.030,77.911,339.656,-20.116,000.00,000.00,014.12,006.41
22-07-2009,22:10:59,180.030,77.911,339.709,-20.129,000.00,000.00,014.12,006.39
22-07-2009,22:11:10,180.030,77.911,339.749,-20.139,000.00,000.00,014.12,006.37
22-07-2009,22:11:21,180.030,77.911,339.798,-20.151,000.00,000.00,014.12,006.36
22-07-2009,22:11:32,180.030,77.911,339.838,-20.161,000.00,000.00,014.13,006.35
22-07-2009,22:11:44,180.030,77.911,339.891,-20.173,000.00,000.00,014.13,006.34
22-07-2009,22:11:55,180.030,77.911,339.931,-20.183,000.00,000.00,014.13,006.33
22-07-2009,22:12:06,180.030,77.911,339.979,-20.195,000.00,000.00,014.14,006.31
22-07-2009,22:12:17,180.030,77.911,340.020,-20.204,000.00,000.00,014.14,006.30
22-07-2009,22:12:28,180.030,77.911,340.072,-20.217,000.00,000.00,014.14,006.28
22-07-2009,22:12:40,180.030,77.911,340.113,-20.226,000.00,000.00,014.14,006.26
22-07-2009,22:12:51,180.030,77.911,340.161,-20.238,000.00,000.00,014.15,006.25
22-07-2009,22:13:02,180.030,77.911,340.202,-20.248,000.00,000.00,014.15,006.24
22-07-2009,22:13:13,180.030,77.911,340.254,-20.260,000.00,000.00,014.15,006.23
22-07-2009,22:13:24,180.030,77.911,340.295,-20.270,000.00,000.00,014.16,006.22
22-07-2009,22:13:36,180.030,77.911,340.343,-20.281,000.00,000.00,014.16,006.20
22-07-2009,22:13:47,180.030,77.911,340.384,-20.291,000.00,000.00,014.16,006.19
22-07-2009,22:13:58,180.030,77.911,340.436,-20.303,000.00,000.00,014.17,006.17
22-07-2009,22:14:09,180.030,77.911,340.477,-20.312,000.00,000.00,014.16,006.15
22-07-2009,22:14:20,180.030,77.911,340.525,-20.324,000.00,000.00,014.17,006.14
22-07-2009,22:14:32,180.030,77.911,340.566,-20.333,000.00,000.00,014.17,006.13
22-07-2009,22:14:43,180.030,77.911,340.618,-20.345,000.00,000.00,014.17,006.12
22-07-2009,22:14:54,180.030,77.911,340.659,-20.355,000.00,000.00,014.18,006.10
22-07-2009,22:15:05,180.030,77.911,340.700,-20.364,000.00,000.00,014.18,006.09
22-07-2009,22:15:16,180.030,77.911,340.748,-20.375,000.00,000.00,014.18,006.08
22-07-2009,22:15:27,180.030,77.911,340.789,-20.385,000.00,000.00,014.19,006.07
22-07-2009,22:15:39,180.030,77.911,340.841,-20.397,000.00,000.00,014.19,006.04
22-07-2009,22:15:50,180.030,77.911,340.882,-20.406,000.00,000.00,014.20,006.03
22-07-2009,22:16:01,180.030,77.911,340.931,-20.417,000.00,000.00,014.20,006.02
22-07-2009,22:16:12,180.030,77.911,340.971,-20.426,000.00,000.00,014.20,006.01
22-07-2009,22:16:23,180.030,77.911,341.024,-20.438,000.00,000.00,014.20,005.99
22-07-2009,22:16:35,180.030,77.911,341.065,-20.447,000.00,000.00,014.21,005.98
22-07-2009,22:16:46,180.030,77.911,341.113,-20.458,000.00,000.00,014.21,005.97
22-07-2009,22:16:57,180.030,77.911,341.154,-20.468,000.00,000.00,014.21,005.96
22-07-2009,22:17:08,180.030,77.911,341.207,-20.480,000.00,000.00,014.21,005.93
22-07-2009,22:17:19,180.030,77.911,341.247,-20.489,000.00,000.00,014.21,005.92
22-07-2009,22:17:31,180.030,77.911,341.296,-20.500,000.00,000.00,014.22,005.91
22-07-2009,22:17:42,180.030,77.911,341.337,-20.509,000.00,000.00,014.22,005.90
22-07-2009,22:17:53,180.030,77.911,341.390,-20.520,000.00,000.00,014.22,005.88
22-07-2009,22:18:04,180.030,77.911,341.430,-20.529,000.00,000.00,014.23,005.87
22-07-2009,22:18:15,180.030,77.911,341.471,-20.538,000.00,000.00,014.23,005.86
22-07-2009,22:18:27,180.030,77.911,341.520,-20.549,000.00,000.00,014.23,005.85
22-07-2009,22:18:38,180.030,77.911,341.573,-20.561,000.00,000.00,014.23,005.82
22-07-2009,22:18:49,180.030,77.911,341.613,-20.570,000.00,000.00,014.24,005.81
22-07-2009,22:19:00,180.030,77.911,341.654,-20.579,000.00,000.00,014.24,005.80
22-07-2009,22:19:11,180.030,77.911,341.703,-20.589,000.00,000.00,014.25,005.79
22-07-2009,22:19:23,180.030,77.911,341.752,-20.600,000.00,000.00,014.25,005.77
22-07-2009,22:19:34,180.030,77.911,341.796,-20.610,000.00,000.00,014.25,005.76
22-07-2009,22:19:45,180.030,77.911,341.837,-20.619,000.00,000.00,014.25,005.75
22-07-2009,22:19:56,180.030,77.911,341.886,-20.629,000.00,000.00,014.26,005.74
22-07-2009,22:20:07,180.030,77.911,341.927,-20.638,000.00,000.00,014.25,005.72
22-07-2009,22:20:19,180.030,77.911,341.980,-20.649,000.00,000.00,014.26,005.70
22-07-2009,22:20:30,180.030,77.911,342.020,-20.658,000.00,000.00,014.26,005.69
22-07-2009,22:20:41,180.030,77.911,342.069,-20.669,000.00,000.00,014.27,005.67
22-07-2009,22:20:52,180.030,77.911,342.110,-20.677,000.00,000.00,014.27,005.66
22-07-2009,22:21:03,180.030,77.911,342.163,-20.689,000.00,000.00,014.27,005.65
22-07-2009,22:21:15,180.030,77.911,342.204,-20.697,000.00,000.00,014.28,005.64
22-07-2009,22:21:26,180.030,77.911,342.253,-20.708,000.00,000.00,014.27,005.62
22-07-2009,22:21:37,180.030,77.911,342.294,-20.716,000.00,000.00,014.28,005.61
22-07-2009,22:21:48,180.030,77.911,342.347,-20.727,000.00,000.00,014.29,005.59
22-07-2009,22:21:59,180.030,77.911,342.388,-20.736,000.00,000.00,014.28,005.57
22-07-2009,22:22:10,180.030,77.911,342.437,-20.746,000.00,000.00,014.29,005.56
22-07-2009,22:22:22,180.030,77.911,342.477,-20.755,000.00,000.00,014.29,005.55
22-07-2009,22:22:33,180.030,77.911,342.518,-20.763,000.00,000.00,014.29,005.54
22-07-2009,22:22:44,180.030,77.911,342.571,-20.774,000.00,000.00,014.30,005.52
22-07-2009,22:22:55,180.030,77.911,342.612,-20.783,000.00,000.00,014.29,005.51
22-07-2009,22:23:06,180.030,77.911,342.661,-20.793,000.00,000.00,014.30,005.50
22-07-2009,22:23:18,180.030,77.911,342.702,-20.801,000.00,000.00,014.31,005.49
22-07-2009,22:23:29,180.030,77.911,342.755,-20.812,000.00,000.00,014.30,005.46
22-07-2009,22:23:40,180.030,77.911,342.796,-20.821,000.00,000.00,014.31,005.45
22-07-2009,22:23:51,180.030,77.911,342.845,-20.831,000.00,000.00,014.31,005.44
22-07-2009,22:24:02,180.030,77.911,342.886,-20.839,000.00,000.00,014.32,005.42
22-07-2009,22:24:14,180.030,77.911,342.939,-20.850,000.00,000.00,014.32,005.41
22-07-2009,22:24:25,180.030,77.911,342.984,-20.859,000.00,000.00,014.32,005.40
22-07-2009,22:24:36,180.030,77.911,343.029,-20.868,000.00,000.00,014.33,005.39
22-07-2009,22:24:47,180.030,77.911,343.070,-20.876,000.00,000.00,014.33,005.37
22-07-2009,22:24:58,180.030,77.911,343.123,-20.887,000.00,000.00,014.33,005.35
22-07-2009,22:25:09,180.030,77.911,343.164,-20.895,000.00,000.00,014.34,005.34
22-07-2009,22:25:21,180.030,77.911,343.214,-20.905,000.00,000.00,014.34,005.32
22-07-2009,22:25:32,180.030,77.911,343.255,-20.913,000.00,000.00,014.34,005.31
22-07-2009,22:25:43,180.030,77.911,343.295,-20.921,000.00,000.00,014.34,005.30
22-07-2009,22:25:54,180.030,77.911,343.349,-20.932,000.00,000.00,014.34,005.29
22-07-2009,22:26:05,180.030,77.911,343.390,-20.940,000.00,000.00,014.34,005.27
22-07-2009,22:26:16,180.030,77.911,343.439,-20.950,000.00,000.00,014.35,005.26
22-07-2009,22:26:28,180.030,77.911,343.480,-20.958,000.00,000.00,014.35,005.25
22-07-2009,22:26:39,180.030,77.911,343.533,-20.968,000.00,000.00,014.36,005.22
22-07-2009,22:26:50,180.030,77.911,343.574,-20.976,000.00,000.00,014.36,005.21
22-07-2009,22:27:01,180.030,77.911,343.623,-20.986,000.00,000.00,014.36,005.20
22-07-2009,22:27:12,180.030,77.911,343.665,-20.994,000.00,000.00,014.36,005.19
22-07-2009,22:27:24,180.030,77.911,343.718,-21.004,000.00,000.00,014.36,005.17
22-07-2009,22:27:35,180.030,77.911,343.759,-21.012,000.00,000.00,014.37,005.16
22-07-2009,22:27:46,180.030,77.911,343.808,-21.022,000.00,000.00,014.37,005.15
22-07-2009,22:27:57,180.030,77.911,343.849,-21.029,000.00,000.00,014.37,005.14
22-07-2009,22:28:08,180.030,77.911,343.903,-21.040,000.00,000.00,014.37,005.11
22-07-2009,22:28:19,180.030,77.911,343.944,-21.048,000.00,000.00,014.38,005.10
22-07-2009,22:28:31,180.030,77.911,343.993,-21.057,000.00,000.00,014.38,005.08
22-07-2009,22:28:42,180.030,77.911,344.034,-21.065,000.00,000.00,014.38,005.07
22-07-2009,22:28:53,180.030,77.911,344.087,-21.075,000.00,000.00,014.38,005.06
22-07-2009,22:29:04,180.030,77.911,344.129,-21.083,000.00,000.00,014.39,005.05
22-07-2009,22:29:15,180.030,77.911,344.170,-21.090,000.00,000.00,014.38,005.03
22-07-2009,22:29:27,180.030,77.911,344.219,-21.100,000.00,000.00,014.39,005.02
22-07-2009,22:29:38,180.030,77.911,344.272,-21.110,000.00,000.00,014.39,005.00
22-07-2009,22:29:49,180.030,77.911,344.314,-21.117,000.00,000.00,014.39,004.98
22-07-2009,22:30:00,180.030,77.911,344.355,-21.125,000.00,000.00,014.40,004.97
22-07-2009,22:30:11,180.030,77.911,344.404,-21.134,000.00,000.00,014.40,004.96
22-07-2009,22:30:23,180.030,77.911,344.445,-21.142,000.00,000.00,014.40,004.94
22-07-2009,22:30:34,180.030,77.911,344.499,-21.152,000.00,000.00,014.40,004.93
22-07-2009,22:30:45,180.030,77.911,344.540,-21.159,000.00,000.00,014.41,004.92
22-07-2009,22:30:56,180.030,77.911,344.589,-21.168,000.00,000.00,014.41,004.91
22-07-2009,22:31:07,180.030,77.911,344.631,-21.176,000.00,000.00,014.41,004.89
22-07-2009,22:31:19,180.030,77.911,344.684,-21.185,000.00,000.00,014.41,004.87
22-07-2009,22:31:30,180.030,77.911,344.725,-21.193,000.00,000.00,014.42,004.86
22-07-2009,22:31:41,180.030,77.911,344.775,-21.202,000.00,000.00,014.42,004.84
22-07-2009,22:31:52,180.030,77.911,344.816,-21.209,000.00,000.00,014.42,004.83
22-07-2009,22:32:03,180.030,77.911,344.869,-21.219,000.00,000.00,014.43,004.82
22-07-2009,22:32:14,180.030,77.911,344.911,-21.226,000.00,000.00,014.42,004.80
22-07-2009,22:32:26,180.030,77.911,344.960,-21.235,000.00,000.00,014.43,004.79
22-07-2009,22:32:37,180.030,77.911,345.001,-21.242,000.00,000.00,014.43,004.78
22-07-2009,22:32:48,180.030,77.911,345.055,-21.252,000.00,000.00,014.44,004.75
22-07-2009,22:32:59,180.030,77.911,345.096,-21.259,000.00,000.00,014.43,004.74
22-07-2009,22:33:10,180.030,77.911,345.146,-21.268,000.00,000.00,014.44,004.73
22-07-2009,22:33:22,180.030,77.911,345.187,-21.275,000.00,000.00,014.44,004.72
22-07-2009,22:33:33,180.030,77.911,345.241,-21.285,000.00,000.00,014.44,004.70
22-07-2009,22:33:44,180.030,77.911,345.282,-21.292,000.00,000.00,014.45,004.69
22-07-2009,22:33:55,180.030,77.911,345.323,-21.299,000.00,000.00,014.44,004.68
22-07-2009,22:34:06,180.030,77.911,345.373,-21.308,000.00,000.00,014.45,004.67
22-07-2009,22:34:18,180.030,77.911,345.414,-21.315,000.00,000.00,014.45,004.65
22-07-2009,22:34:29,180.030,77.911,345.468,-21.324,000.00,000.00,014.46,004.63
22-07-2009,22:34:40,180.030,77.911,345.509,-21.331,000.00,000.00,014.45,004.61
22-07-2009,22:34:51,180.030,77.911,345.559,-21.340,000.00,000.00,014.46,004.60
22-07-2009,22:35:02,180.030,77.911,345.600,-21.347,000.00,000.00,014.46,004.59
22-07-2009,22:35:14,180.030,77.911,345.654,-21.356,000.00,000.00,014.46,004.58
22-07-2009,22:35:25,180.030,77.911,345.695,-21.363,000.00,000.00,014.47,004.56
22-07-2009,22:35:36,180.030,77.911,345.745,-21.371,000.00,000.00,014.47,004.55
22-07-2009,22:35:47,180.030,77.911,345.786,-21.378,000.00,000.00,014.47,004.54
22-07-2009,22:35:58,180.030,77.911,345.840,-21.387,000.00,000.00,014.48,004.51
22-07-2009,22:36:10,180.030,77.911,345.881,-21.394,000.00,000.00,014.48,004.50
22-07-2009,22:36:21,180.030,77.911,345.931,-21.402,000.00,000.00,014.48,004.48
22-07-2009,22:36:32,180.030,77.911,345.972,-21.409,000.00,000.00,014.48,004.47
22-07-2009,22:36:43,180.030,77.911,346.026,-21.418,000.00,000.00,014.48,004.46
22-07-2009,22:36:54,180.030,77.911,346.067,-21.425,000.00,000.00,014.48,004.45
22-07-2009,22:37:06,180.030,77.911,346.117,-21.433,000.00,000.00,014.48,004.43
22-07-2009,22:37:17,180.030,77.911,346.158,-21.440,000.00,000.00,014.49,004.42
22-07-2009,22:37:28,180.030,77.911,346.212,-21.449,000.00,000.00,014.49,004.40
22-07-2009,22:37:39,180.030,77.911,346.254,-21.455,000.00,000.00,014.49,004.38
22-07-2009,22:37:50,180.030,77.911,346.295,-21.462,000.00,000.00,014.49,004.37
22-07-2009,22:38:02,180.030,77.911,346.345,-21.470,000.00,000.00,014.50,004.36
22-07-2009,22:38:13,180.030,77.911,346.386,-21.477,000.00,000.00,014.50,004.34
22-07-2009,22:38:24,180.030,77.911,346.440,-21.486,000.00,000.00,014.50,004.33
22-07-2009,22:38:35,180.030,77.911,346.481,-21.492,000.00,000.00,014.51,004.32
22-07-2009,22:38:46,180.030,77.911,346.531,-21.500,000.00,000.00,014.51,004.31
22-07-2009,22:38:58,180.030,77.911,346.573,-21.507,000.00,000.00,014.51,004.29
22-07-2009,22:39:09,180.030,77.911,346.627,-21.515,000.00,000.00,014.51,004.27
22-07-2009,22:39:20,180.030,77.911,346.668,-21.522,000.00,000.00,014.51,004.25
22-07-2009,22:39:31,180.030,77.911,346.718,-21.530,000.00,000.00,014.52,004.24
22-07-2009,22:39:42,180.030,77.911,346.759,-21.536,000.00,000.00,014.52,004.23
22-07-2009,22:39:53,180.030,77.911,346.813,-21.545,000.00,000.00,014.52,004.21
22-07-2009,22:40:05,180.030,77.911,346.855,-21.551,000.00,000.00,014.52,004.20
22-07-2009,22:40:16,180.030,77.911,346.904,-21.559,000.00,000.00,014.53,004.19
22-07-2009,22:40:27,180.030,77.911,346.946,-21.565,000.00,000.00,014.52,004.18
22-07-2009,22:40:38,180.030,77.911,347.000,-21.573,000.00,000.00,014.53,004.15
22-07-2009,22:40:49,180.030,77.911,347.041,-21.580,000.00,000.00,014.53,004.14
22-07-2009,22:41:01,180.030,77.911,347.091,-21.587,000.00,000.00,014.54,004.12
22-07-2009,22:41:12,180.030,77.911,347.133,-21.594,000.00,000.00,014.53,004.11
22-07-2009,22:41:23,180.030,77.911,347.174,-21.600,000.00,000.00,014.53,004.10
22-07-2009,22:41:34,180.030,77.911,347.228,-21.608,000.00,000.00,014.53,004.09
22-07-2009,22:41:45,180.030,77.911,347.278,-21.616,000.00,000.00,014.54,004.07
22-07-2009,22:41:57,180.030,77.911,347.320,-21.622,000.00,000.00,014.54,004.06
22-07-2009,22:42:08,180.030,77.911,347.361,-21.628,000.00,000.00,014.55,004.05
22-07-2009,22:42:19,180.030,77.911,347.415,-21.636,000.00,000.00,014.55,004.02
22-07-2009,22:42:30,180.030,77.911,347.457,-21.642,000.00,000.00,014.55,004.01
22-07-2009,22:42:41,180.030,77.911,347.507,-21.650,000.00,000.00,014.55,003.99
22-07-2009,22:42:53,180.030,77.911,347.548,-21.656,000.00,000.00,014.55,003.98
22-07-2009,22:43:04,180.030,77.911,347.602,-21.664,000.00,000.00,014.55,003.97
22-07-2009,22:43:15,180.030,77.911,347.644,-21.670,000.00,000.00,014.56,003.96
22-07-2009,22:43:26,180.030,77.911,347.694,-21.677,000.00,000.00,014.56,003.94
22-07-2009,22:43:37,180.030,77.911,347.736,-21.683,000.00,000.00,014.56,003.93
22-07-2009,22:43:49,180.030,77.911,347.790,-21.691,000.00,000.00,014.56,003.90
22-07-2009,22:44:00,180.030,77.911,347.831,-21.697,000.00,000.00,014.57,003.89
22-07-2009,22:44:11,180.030,77.911,347.881,-21.704,000.00,000.00,014.56,003.88
22-07-2009,22:44:22,180.030,77.911,347.923,-21.710,000.00,000.00,014.57,003.86
22-07-2009,22:44:33,180.030,77.911,347.977,-21.718,000.00,000.00,014.57,003.85
22-07-2009,22:44:44,180.030,77.911,348.019,-21.724,000.00,000.00,014.57,003.84
22-07-2009,22:44:56,180.030,77.911,348.069,-21.731,000.00,000.00,014.57,003.82
22-07-2009,22:45:07,180.030,77.911,348.110,-21.736,000.00,000.00,014.58,003.81
22-07-2009,22:45:18,180.030,77.911,348.152,-21.742,000.00,000.00,014.58,003.80
22-07-2009,22:45:29,180.030,77.911,348.206,-21.750,000.00,000.00,014.58,003.77
22-07-2009,22:45:40,180.030,77.911,348.256,-21.757,000.00,000.00,014.58,003.76
22-07-2009,22:45:52,180.030,77.911,348.298,-21.763,000.00,000.00,014.58,003.75
22-07-2009,22:46:03,180.030,77.911,348.339,-21.768,000.00,000.00,014.59,003.73
22-07-2009,22:46:14,180.030,77.911,348.394,-21.776,000.00,000.00,014.59,003.72
22-07-2009,22:46:25,180.030,77.911,348.435,-21.781,000.00,000.00,014.59,003.71
22-07-2009,22:46:36,180.030,77.911,348.485,-21.788,000.00,000.00,014.59,003.69
22-07-2009,22:46:48,180.030,77.911,348.527,-21.794,000.00,000.00,014.59,003.68
22-07-2009,22:46:59,180.030,77.911,348.581,-21.801,000.00,000.00,014.60,003.65
22-07-2009,22:47:10,180.030,77.911,348.623,-21.807,000.00,000.00,014.60,003.64
22-07-2009,22:47:21,180.030,77.911,348.673,-21.813,000.00,000.00,014.60,003.63
22-07-2009,22:47:32,180.030,77.911,348.715,-21.819,000.00,000.00,014.60,003.62
22-07-2009,22:47:43,180.030,77.911,348.769,-21.826,000.00,000.00,014.60,003.60
22-07-2009,22:47:54,180.030,77.911,348.811,-21.832,000.00,000.00,014.60,003.59
22-07-2009,22:48:06,180.030,77.911,348.861,-21.838,000.00,000.00,014.61,003.58
22-07-2009,22:48:17,180.030,77.911,348.902,-21.844,000.00,000.00,014.60,003.56
22-07-2009,22:48:28,180.030,77.911,348.957,-21.851,000.00,000.00,014.61,003.54
22-07-2009,22:48:39,180.030,77.911,348.998,-21.856,000.00,000.00,014.61,003.52
22-07-2009,22:48:51,180.030,77.911,349.049,-21.863,000.00,000.00,014.61,003.51
22-07-2009,22:49:02,180.030,77.911,349.090,-21.868,000.00,000.00,014.62,003.50
22-07-2009,22:49:13,180.030,77.911,349.145,-21.875,000.00,000.00,014.61,003.48
22-07-2009,22:49:24,180.030,77.911,349.186,-21.880,000.00,000.00,014.62,003.47
22-07-2009,22:49:35,180.030,77.911,349.228,-21.886,000.00,000.00,014.62,003.46
22-07-2009,22:49:46,180.030,77.911,349.278,-21.892,000.00,000.00,014.62,003.44
22-07-2009,22:49:58,180.030,77.911,349.320,-21.897,000.00,000.00,014.62,003.43
22-07-2009,22:50:09,180.030,77.911,349.374,-21.904,000.00,000.00,014.63,003.41
22-07-2009,22:50:20,180.030,77.911,349.416,-21.909,000.00,000.00,014.62,003.39
22-07-2009,22:50:31,180.030,77.911,349.466,-21.916,000.00,000.00,014.63,003.38
22-07-2009,22:50:42,180.030,77.911,349.508,-21.921,000.00,000.00,014.63,003.37
22-07-2009,22:50:54,180.030,77.911,349.563,-21.928,000.00,000.00,014.63,003.35
22-07-2009,22:51:05,180.030,77.911,349.604,-21.933,000.00,000.00,014.63,003.34
22-07-2009,22:51:16,180.030,77.911,349.655,-21.939,000.00,000.00,014.64,003.33
22-07-2009,22:51:27,180.030,77.911,349.696,-21.944,000.00,000.00,014.64,003.31
22-07-2009,22:51:38,180.030,77.911,349.751,-21.950,000.00,000.00,014.64,003.29
22-07-2009,22:51:50,180.030,77.911,349.793,-21.955,000.00,000.00,014.64,003.27
22-07-2009,22:52:01,180.030,77.911,349.843,-21.961,000.00,000.00,014.64,003.26
22-07-2009,22:52:12,180.030,77.911,349.885,-21.966,000.00,000.00,014.65,003.25
22-07-2009,22:52:23,180.030,77.911,349.939,-21.973,000.00,000.00,014.65,003.23
22-07-2009,22:52:34,180.030,77.911,349.981,-21.978,000.00,000.00,014.65,003.22
22-07-2009,22:52:46,180.030,77.911,350.031,-21.984,000.00,000.00,014.65,003.21
22-07-2009,22:52:57,180.030,77.911,350.073,-21.989,000.00,000.00,014.66,003.19
22-07-2009,22:53:08,180.030,77.911,350.127,-21.995,000.00,000.00,014.66,003.17
22-07-2009,22:53:19,180.030,77.911,350.169,-22.000,000.00,000.00,014.66,003.16
22-07-2009,22:53:30,180.030,77.911,350.220,-22.006,000.00,000.00,014.66,003.14
22-07-2009,22:53:42,180.030,77.911,350.261,-22.011,000.00,000.00,014.66,003.13
22-07-2009,22:53:53,180.030,77.911,350.303,-22.015,000.00,000.00,014.66,003.12
22-07-2009,22:54:04,180.030,77.911,350.358,-22.021,000.00,000.00,014.67,003.10
22-07-2009,22:54:15,180.030,77.911,350.400,-22.026,000.00,000.00,014.66,003.09
22-07-2009,22:54:26,180.030,77.911,350.450,-22.032,000.00,000.00,014.66,003.08
22-07-2009,22:54:38,180.030,77.911,350.492,-22.037,000.00,000.00,014.66,003.06
22-07-2009,22:54:49,180.030,77.911,350.546,-22.043,000.00,000.00,014.67,003.04
22-07-2009,22:55:00,180.030,77.911,350.588,-22.047,000.00,000.00,014.67,003.02
22-07-2009,22:55:11,180.030,77.911,350.639,-22.053,000.00,000.00,014.67,003.01
22-07-2009,22:55:22,180.030,77.911,350.681,-22.057,000.00,000.00,014.67,003.00
22-07-2009,22:55:33,180.030,77.911,350.735,-22.063,000.00,000.00,014.68,002.98
22-07-2009,22:55:45,180.030,77.911,350.777,-22.068,000.00,000.00,014.68,002.97
22-07-2009,22:55:56,180.030,77.911,350.827,-22.073,000.00,000.00,014.68,002.96
22-07-2009,22:56:07,180.030,77.911,350.869,-22.078,000.00,000.00,014.68,002.94
22-07-2009,22:56:18,180.030,77.911,350.924,-22.084,000.00,000.00,014.68,002.92
22-07-2009,22:56:29,180.030,77.911,350.966,-22.088,000.00,000.00,014.68,002.90
22-07-2009,22:56:41,180.030,77.911,351.016,-22.094,000.00,000.00,014.69,002.89
22-07-2009,22:56:52,180.030,77.911,351.058,-22.098,000.00,000.00,014.68,002.88
22-07-2009,22:57:03,180.030,77.911,351.113,-22.104,000.00,000.00,014.68,002.86
22-07-2009,22:57:14,180.030,77.911,351.155,-22.108,000.00,000.00,014.69,002.85
22-07-2009,22:57:25,180.030,77.911,351.197,-22.112,000.00,000.00,014.69,002.84
22-07-2009,22:57:37,180.030,77.911,351.247,-22.118,000.00,000.00,014.69,002.82
22-07-2009,22:57:48,180.030,77.911,351.301,-22.123,000.00,000.00,014.70,002.80
22-07-2009,22:57:59,180.030,77.911,351.343,-22.128,000.00,000.00,014.69,002.78
22-07-2009,22:58:10,180.030,77.911,351.385,-22.132,000.00,000.00,014.69,002.77
22-07-2009,22:58:21,180.030,77.911,351.436,-22.137,000.00,000.00,014.70,002.76
22-07-2009,22:58:33,180.030,77.911,351.478,-22.141,000.00,000.00,014.70,002.74
22-07-2009,22:58:44,180.030,77.911,351.532,-22.147,000.00,000.00,014.70,002.73
22-07-2009,22:58:55,180.030,77.911,351.574,-22.151,000.00,000.00,014.70,002.72
22-07-2009,22:59:06,180.030,77.911,351.625,-22.156,000.00,000.00,014.70,002.70
22-07-2009,22:59:17,180.030,77.911,351.667,-22.160,000.00,000.00,014.70,002.69
22-07-2009,22:59:29,180.030,77.911,351.721,-22.165,000.00,000.00,014.71,002.66
22-07-2009,22:59:40,180.030,77.911,351.763,-22.169,000.00,000.00,014.71,002.65
22-07-2009,22:59:51,180.030,77.911,351.814,-22.174,000.00,000.00,014.71,002.64
22-07-2009,23:00:02,180.030,77.911,351.856,-22.178,000.00,000.00,014.71,002.62
22-07-2009,23:00:13,180.030,77.911,351.911,-22.183,000.00,000.00,014.71,002.61
22-07-2009,23:00:24,180.030,77.911,351.953,-22.187,000.00,000.00,014.72,002.60
22-07-2009,23:00:36,180.030,77.911,352.003,-22.192,000.00,000.00,014.71,002.58
22-07-2009,23:00:47,180.030,77.911,352.045,-22.196,000.00,000.00,014.72,002.57
22-07-2009,23:00:58,180.030,77.911,352.100,-22.201,000.00,000.00,014.71,002.54
22-07-2009,23:01:09,180.030,77.911,352.142,-22.205,000.00,000.00,014.72,002.53
22-07-2009,23:01:20,180.030,77.911,352.192,-22.210,000.00,000.00,014.72,002.52
22-07-2009,23:01:32,180.030,77.911,352.234,-22.214,000.00,000.00,014.72,002.50
22-07-2009,23:01:43,180.030,77.911,352.276,-22.217,000.00,000.00,014.72,002.49
22-07-2009,23:01:54,180.030,77.911,352.331,-22.222,000.00,000.00,014.72,002.48
22-07-2009,23:02:05,180.030,77.911,352.373,-22.226,000.00,000.00,014.73,002.46
22-07-2009,23:02:16,180.030,77.911,352.424,-22.231,000.00,000.00,014.72,002.45
22-07-2009,23:02:28,180.030,77.911,352.466,-22.234,000.00,000.00,014.72,002.44
22-07-2009,23:02:39,180.030,77.911,352.520,-22.239,000.00,000.00,014.73,002.41
22-07-2009,23:02:50,180.030,77.911,352.563,-22.243,000.00,000.00,014.73,002.40
22-07-2009,23:03:01,180.030,77.911,352.613,-22.247,000.00,000.00,014.73,002.38
22-07-2009,23:03:12,180.030,77.911,352.655,-22.251,000.00,000.00,014.74,002.37
22-07-2009,23:03:24,180.030,77.911,352.710,-22.256,000.00,000.00,014.73,002.36
22-07-2009,23:03:35,180.030,77.911,352.752,-22.259,000.00,000.00,014.73,002.34
22-07-2009,23:03:46,180.030,77.911,352.802,-22.263,000.00,000.00,014.74,002.33
22-07-2009,23:03:57,180.030,77.911,352.845,-22.267,000.00,000.00,014.74,002.32
22-07-2009,23:04:08,180.030,77.911,352.899,-22.272,000.00,000.00,014.74,002.29
22-07-2009,23:04:19,180.030,77.911,352.941,-22.275,000.00,000.00,014.74,002.28
22-07-2009,23:04:31,180.030,77.911,352.992,-22.279,000.00,000.00,014.74,002.26
22-07-2009,23:04:42,180.030,77.911,353.034,-22.283,000.00,000.00,014.75,002.25
22-07-2009,23:04:53,180.030,77.911,353.089,-22.287,000.00,000.00,014.74,002.24
22-07-2009,23:05:04,180.030,77.911,353.131,-22.291,000.00,000.00,014.74,002.22
22-07-2009,23:05:15,180.030,77.911,353.182,-22.295,000.00,000.00,014.75,002.21
22-07-2009,23:05:27,180.030,77.911,353.224,-22.298,000.00,000.00,014.74,002.20
22-07-2009,23:05:38,180.030,77.911,353.266,-22.301,000.00,000.00,014.75,002.18
22-07-2009,23:05:49,180.030,77.911,353.321,-22.306,000.00,000.00,014.75,002.16
22-07-2009,23:06:00,180.030,77.911,353.363,-22.309,000.00,000.00,014.75,002.14
22-07-2009,23:06:11,180.030,77.911,353.413,-22.313,000.00,000.00,014.76,002.13
22-07-2009,23:06:23,180.030,77.911,353.455,-22.316,000.00,000.00,014.75,002.12
22-07-2009,23:06:34,180.030,77.911,353.510,-22.320,000.00,000.00,014.75,002.10
22-07-2009,23:06:45,180.030,77.911,353.552,-22.324,000.00,000.00,014.75,002.09
22-07-2009,23:06:56,180.030,77.911,353.603,-22.327,000.00,000.00,014.76,002.08
22-07-2009,23:07:07,180.030,77.911,353.645,-22.331,000.00,000.00,014.75,002.06
22-07-2009,23:07:19,180.030,77.911,353.700,-22.335,000.00,000.00,014.76,002.04
22-07-2009,23:07:30,180.030,77.911,353.742,-22.338,000.00,000.00,014.76,002.02
22-07-2009,23:07:41,180.030,77.911,353.793,-22.341,000.00,000.00,014.76,002.01
22-07-2009,23:07:52,180.030,77.911,353.835,-22.345,000.00,000.00,014.76,002.00
22-07-2009,23:08:03,180.030,77.911,353.890,-22.348,000.00,000.00,014.76,001.98
22-07-2009,23:08:14,180.030,77.911,353.932,-22.351,000.00,000.00,014.76,001.97
22-07-2009,23:08:26,180.030,77.911,353.983,-22.355,000.00,000.00,014.77,001.95
22-07-2009,23:08:37,180.030,77.911,354.025,-22.358,000.00,000.00,014.77,001.94
22-07-2009,23:08:48,180.030,77.911,354.080,-22.362,000.00,000.00,014.77,001.92
22-07-2009,23:08:59,180.030,77.911,354.122,-22.365,000.00,000.00,014.76,001.90
22-07-2009,23:09:10,180.030,77.911,354.172,-22.368,000.00,000.00,014.77,001.89
22-07-2009,23:09:22,180.030,77.911,354.215,-22.371,000.00,000.00,014.77,001.87
22-07-2009,23:09:33,180.030,77.911,354.257,-22.374,000.00,000.00,014.77,001.86
22-07-2009,23:09:44,180.030,77.911,354.312,-22.378,000.00,000.00,014.78,001.85
22-07-2009,23:09:55,180.030,77.911,354.354,-22.381,000.00,000.00,014.78,001.83
22-07-2009,23:10:06,180.030,77.911,354.405,-22.384,000.00,000.00,014.78,001.82
22-07-2009,23:10:17,180.030,77.911,354.447,-22.387,000.00,000.00,014.78,001.81
22-07-2009,23:10:29,180.030,77.911,354.502,-22.390,000.00,000.00,014.77,001.78
22-07-2009,23:10:40,180.030,77.911,354.544,-22.393,000.00,000.00,014.78,001.77
22-07-2009,23:10:51,180.030,77.911,354.595,-22.396,000.00,000.00,014.78,001.75
22-07-2009,23:11:02,180.030,77.911,354.637,-22.399,000.00,000.00,014.78,001.74
22-07-2009,23:11:13,180.030,77.911,354.692,-22.402,000.00,000.00,014.78,001.73
22-07-2009,23:11:25,180.030,77.911,354.734,-22.405,000.00,000.00,014.78,001.71
22-07-2009,23:11:36,180.030,77.911,354.785,-22.408,000.00,000.00,014.78,001.70
22-07-2009,23:11:47,180.030,77.911,354.827,-22.411,000.00,000.00,014.79,001.69
22-07-2009,23:11:58,180.030,77.911,354.882,-22.414,000.00,000.00,014.78,001.66
22-07-2009,23:12:09,180.030,77.911,354.924,-22.416,000.00,000.00,014.78,001.65
22-07-2009,23:12:20,180.030,77.911,354.975,-22.419,000.00,000.00,014.79,001.63
22-07-2009,23:12:32,180.030,77.911,355.017,-22.422,000.00,000.00,014.79,001.62
22-07-2009,23:12:43,180.030,77.911,355.072,-22.425,000.00,000.00,014.78,001.61
22-07-2009,23:12:54,180.030,77.911,355.114,-22.428,000.00,000.00,014.78,001.59
22-07-2009,23:13:05,180.030,77.911,355.156,-22.430,000.00,000.00,014.79,001.58
22-07-2009,23:13:16,180.030,77.911,355.207,-22.433,000.00,000.00,014.78,001.57
22-07-2009,23:13:28,180.030,77.911,355.249,-22.435,000.00,000.00,014.79,001.55
22-07-2009,23:13:39,180.030,77.911,355.304,-22.438,000.00,000.00,014.79,001.52
22-07-2009,23:13:50,180.030,77.911,355.346,-22.441,000.00,000.00,014.79,001.51
22-07-2009,23:14:01,180.030,77.911,355.397,-22.443,000.00,000.00,014.79,001.50
22-07-2009,23:14:12,180.030,77.911,355.439,-22.446,000.00,000.00,014.79,001.48
22-07-2009,23:14:24,180.030,77.911,355.494,-22.449,000.00,000.00,014.80,001.47
22-07-2009,23:14:35,180.030,77.911,355.537,-22.451,000.00,000.00,014.80,001.46
22-07-2009,23:14:46,180.030,77.911,355.587,-22.454,000.00,000.00,014.80,001.44
22-07-2009,23:14:57,180.030,77.911,355.630,-22.456,000.00,000.00,014.80,001.43
22-07-2009,23:15:08,180.030,77.911,355.685,-22.459,000.00,000.00,014.79,001.40
22-07-2009,23:15:20,180.030,77.911,355.727,-22.461,000.00,000.00,014.80,001.39
22-07-2009,23:15:31,180.030,77.911,355.778,-22.463,000.00,000.00,014.80,001.38
22-07-2009,23:15:42,180.030,77.911,355.820,-22.465,000.00,000.00,014.80,001.36
22-07-2009,23:15:53,180.030,77.911,355.875,-22.468,000.00,000.00,014.80,001.35
22-07-2009,23:16:04,180.030,77.911,355.917,-22.470,000.00,000.00,014.80,001.33
22-07-2009,23:16:16,180.030,77.911,355.968,-22.472,000.00,000.00,014.80,001.32
22-07-2009,23:16:27,180.030,77.911,356.010,-22.474,000.00,000.00,014.80,001.31
22-07-2009,23:16:38,180.030,77.911,356.065,-22.477,000.00,000.00,014.80,001.28
22-07-2009,23:16:49,180.030,77.911,356.107,-22.479,000.00,000.00,014.81,001.27
22-07-2009,23:17:00,180.030,77.911,356.150,-22.481,000.00,000.00,014.81,001.25
22-07-2009,23:17:12,180.030,77.911,356.200,-22.483,000.00,000.00,014.81,001.24
22-07-2009,23:17:23,180.030,77.911,356.243,-22.485,000.00,000.00,014.81,001.23
22-07-2009,23:17:34,180.030,77.911,356.298,-22.487,000.00,000.00,014.81,001.21
22-07-2009,23:17:45,180.030,77.911,356.340,-22.489,000.00,000.00,014.81,001.20
22-07-2009,23:17:56,180.030,77.911,356.391,-22.491,000.00,000.00,014.81,001.19
22-07-2009,23:18:08,180.030,77.911,356.433,-22.493,000.00,000.00,014.80,001.17
22-07-2009,23:18:19,180.030,77.911,356.488,-22.496,000.00,000.00,014.81,001.15
22-07-2009,23:18:30,180.030,77.911,356.530,-22.497,000.00,000.00,014.80,001.13
22-07-2009,23:18:41,180.030,77.911,356.581,-22.499,000.00,000.00,014.81,001.12
22-07-2009,23:18:52,180.030,77.911,356.624,-22.501,000.00,000.00,014.81,001.11
22-07-2009,23:19:04,180.030,77.911,356.679,-22.503,000.00,000.00,014.81,001.09
22-07-2009,23:19:15,180.030,77.911,356.721,-22.505,000.00,000.00,014.82,001.08
22-07-2009,23:19:26,180.030,77.911,356.772,-22.507,000.00,000.00,014.81,001.06
22-07-2009,23:19:37,180.030,77.911,356.814,-22.508,000.00,000.00,014.81,001.05
22-07-2009,23:19:49,180.030,77.911,356.869,-22.510,000.00,000.00,014.81,001.02
22-07-2009,23:20:00,180.030,77.911,356.911,-22.512,000.00,000.00,014.81,001.01
22-07-2009,23:20:11,180.030,77.911,356.962,-22.514,000.00,000.00,014.81,001.00
22-07-2009,23:20:22,180.030,77.911,357.004,-22.515,000.00,000.00,014.81,000.98
22-07-2009,23:20:33,180.030,77.911,357.059,-22.517,000.00,000.00,014.81,000.97
22-07-2009,23:20:45,180.030,77.911,357.102,-22.519,000.00,000.00,014.81,000.96
22-07-2009,23:20:56,180.030,77.911,357.153,-22.521,000.00,000.00,014.81,000.94
22-07-2009,23:21:07,180.030,77.911,357.195,-22.522,000.00,000.00,014.81,000.93
22-07-2009,23:21:18,180.030,77.911,357.250,-22.524,000.00,000.00,014.82,000.90
22-07-2009,23:21:29,180.030,77.911,357.292,-22.525,000.00,000.00,014.82,000.89
22-07-2009,23:21:40,180.030,77.911,357.343,-22.527,000.00,000.00,014.82,000.88
22-07-2009,23:21:52,180.030,77.911,357.385,-22.528,000.00,000.00,014.81,000.86
22-07-2009,23:22:03,180.030,77.911,357.440,-22.530,000.00,000.00,014.82,000.85
22-07-2009,23:22:14,180.030,77.911,357.483,-22.531,000.00,000.00,014.82,000.84
22-07-2009,23:22:25,180.030,77.911,357.525,-22.532,000.00,000.00,014.81,000.82
22-07-2009,23:22:36,180.030,77.911,357.576,-22.534,000.00,000.00,014.82,000.81
22-07-2009,23:22:48,180.030,77.911,357.618,-22.535,000.00,000.00,014.82,000.79
22-07-2009,23:22:59,180.030,77.911,357.673,-22.536,000.00,000.00,014.83,000.77
22-07-2009,23:23:10,180.030,77.911,357.716,-22.538,000.00,000.00,014.82,000.75
22-07-2009,23:23:21,180.030,77.911,357.767,-22.539,000.00,000.00,014.82,000.74
22-07-2009,23:23:32,180.030,77.911,357.809,-22.540,000.00,000.00,014.82,000.73
22-07-2009,23:23:44,180.030,77.911,357.864,-22.542,000.00,000.00,014.82,000.71
22-07-2009,23:23:55,180.030,77.911,357.906,-22.543,000.00,000.00,014.82,000.70
22-07-2009,23:24:06,180.030,77.911,357.957,-22.544,000.00,000.00,014.83,000.69
22-07-2009,23:24:17,180.030,77.911,357.999,-22.545,000.00,000.00,014.82,000.67
22-07-2009,23:24:28,180.030,77.911,358.054,-22.546,000.00,000.00,014.82,000.65
22-07-2009,23:24:40,180.030,77.911,358.097,-22.547,000.00,000.00,014.83,000.63
22-07-2009,23:24:51,180.030,77.911,358.148,-22.548,000.00,000.00,014.83,000.62
22-07-2009,23:25:02,180.030,77.911,358.190,-22.549,000.00,000.00,014.83,000.60
22-07-2009,23:25:13,180.030,77.911,358.245,-22.550,000.00,000.00,014.83,000.59
22-07-2009,23:25:24,180.030,77.911,358.287,-22.551,000.00,000.00,014.83,000.58
22-07-2009,23:25:35,180.030,77.911,358.338,-22.552,000.00,000.00,014.83,000.56
22-07-2009,23:25:47,180.030,77.911,358.381,-22.553,000.00,000.00,014.83,000.55
22-07-2009,23:25:58,180.030,77.911,358.423,-22.554,000.00,000.00,014.83,000.54
22-07-2009,23:26:09,180.030,77.911,358.478,-22.555,000.00,000.00,014.83,000.51
22-07-2009,23:26:20,180.030,77.911,358.520,-22.556,000.00,000.00,014.83,000.50
22-07-2009,23:26:31,180.030,77.911,358.571,-22.557,000.00,000.00,014.83,000.48
22-07-2009,23:26:43,180.030,77.911,358.614,-22.557,000.00,000.00,014.82,000.47
22-07-2009,23:26:54,180.030,77.911,358.669,-22.558,000.00,000.00,014.83,000.46
22-07-2009,23:27:05,180.030,77.911,358.711,-22.559,000.00,000.00,014.83,000.44
22-07-2009,23:27:16,180.030,77.911,358.762,-22.560,000.00,000.00,014.83,000.43
22-07-2009,23:27:27,180.030,77.911,358.804,-22.560,000.00,000.00,014.83,000.41
22-07-2009,23:27:39,180.030,77.911,358.859,-22.561,000.00,000.00,014.83,000.39
22-07-2009,23:27:50,180.030,77.911,358.902,-22.562,000.00,000.00,014.83,000.37
22-07-2009,23:28:01,180.030,77.911,358.953,-22.562,000.00,000.00,014.82,000.36
22-07-2009,23:28:12,180.030,77.911,358.995,-22.563,000.00,000.00,014.83,000.35
22-07-2009,23:28:23,180.030,77.911,359.050,-22.563,000.00,000.00,014.83,000.33
22-07-2009,23:28:35,180.030,77.911,359.092,-22.564,000.00,000.00,014.83,000.32
22-07-2009,23:28:46,180.030,77.911,359.143,-22.565,000.00,000.00,014.83,000.31
22-07-2009,23:28:57,180.030,77.911,359.186,-22.565,000.00,000.00,014.83,000.29
22-07-2009,23:29:08,180.030,77.911,359.241,-22.565,000.00,000.00,014.83,000.26
22-07-2009,23:29:19,180.030,77.911,359.283,-22.566,000.00,000.00,014.83,000.25
22-07-2009,23:29:30,180.030,77.911,359.334,-22.566,000.00,000.00,014.83,000.24
22-07-2009,23:29:42,180.030,77.911,359.376,-22.567,000.00,000.00,014.83,000.22
22-07-2009,23:29:53,180.030,77.911,359.419,-22.567,000.00,000.00,014.83,000.21
22-07-2009,23:30:04,180.030,77.911,359.474,-22.567,000.00,000.00,014.83,000.20
22-07-2009,23:30:15,180.030,77.911,359.516,-22.568,000.00,000.00,014.83,000.18
22-07-2009,23:30:26,180.030,77.911,359.567,-22.568,000.00,000.00,014.83,000.17
22-07-2009,23:30:38,180.030,77.911,359.609,-22.568,000.00,000.00,014.83,000.16
22-07-2009,23:30:49,180.030,77.911,359.664,-22.568,000.00,000.00,014.83,000.13
22-07-2009,23:31:00,180.030,77.911,359.707,-22.569,000.00,000.00,014.83,000.12
22-07-2009,23:31:11,180.030,77.911,359.758,-22.569,000.00,000.00,014.83,000.10
22-07-2009,23:31:22,180.030,77.911,359.800,-22.569,000.00,000.00,014.83,000.09
22-07-2009,23:31:33,180.030,77.911,359.855,-22.569,000.00,000.00,014.83,000.08
22-07-2009,23:31:45,180.030,77.911,359.897,-22.569,000.00,000.00,014.83,000.06
22-07-2009,23:31:56,180.030,77.911,359.948,-22.569,000.00,000.00,014.83,000.05
22-07-2009,23:32:07,180.030,77.911,359.991,-22.569,000.00,000.00,014.83,000.03
22-07-2009,23:32:18,180.030,77.911,00.046,-22.569,000.00,000.00,014.83,000.01
22-07-2009,23:32:29,180.030,77.911,00.088,-22.569,000.00,000.00,014.83,-00.01
22-07-2009,23:32:40,180.030,77.911,00.139,-22.569,000.00,000.00,014.83,-00.02
22-07-2009,23:32:52,180.030,77.911,00.181,-22.569,000.00,000.00,014.83,-00.03
22-07-2009,23:33:03,180.030,77.911,00.236,-22.569,000.00,000.00,014.83,-00.05
22-07-2009,23:33:14,180.030,77.911,00.279,-22.569,000.00,000.00,014.83,-00.06
22-07-2009,23:33:25,180.030,77.911,00.321,-22.569,000.00,000.00,014.83,-00.07
22-07-2009,23:33:36,180.030,77.911,00.372,-22.569,000.00,000.00,014.83,-00.09
22-07-2009,23:33:48,180.030,77.911,00.414,-22.568,000.00,000.00,014.83,-00.10
22-07-2009,23:33:59,180.030,77.911,00.470,-22.568,000.00,000.00,014.83,-00.13
22-07-2009,23:34:10,180.030,77.911,00.512,-22.568,000.00,000.00,014.83,-00.14
22-07-2009,23:34:21,180.030,77.911,00.563,-22.568,000.00,000.00,014.83,-00.16
22-07-2009,23:34:32,180.030,77.911,00.605,-22.567,000.00,000.00,014.83,-00.17
22-07-2009,23:34:44,180.030,77.911,00.660,-22.567,000.00,000.00,014.83,-00.18
22-07-2009,23:34:55,180.030,77.911,00.703,-22.567,000.00,000.00,014.83,-00.20
22-07-2009,23:35:06,180.030,77.911,00.753,-22.566,000.00,000.00,014.83,-00.21
22-07-2009,23:35:17,180.030,77.911,00.796,-22.566,000.00,000.00,014.83,-00.22
22-07-2009,23:35:28,180.030,77.911,00.851,-22.566,000.00,000.00,014.83,-00.25
22-07-2009,23:35:40,180.030,77.911,00.893,-22.565,000.00,000.00,014.83,-00.26
22-07-2009,23:35:51,180.030,77.911,00.944,-22.565,000.00,000.00,014.83,-00.28
22-07-2009,23:36:02,180.030,77.911,00.986,-22.564,000.00,000.00,014.83,-00.29
22-07-2009,23:36:13,180.030,77.911,01.042,-22.564,000.00,000.00,014.83,-00.30
22-07-2009,23:36:24,180.030,77.911,01.084,-22.563,000.00,000.00,014.83,-00.32
22-07-2009,23:36:35,180.030,77.911,01.135,-22.562,000.00,000.00,014.83,-00.33
22-07-2009,23:36:47,180.030,77.911,01.177,-22.562,000.00,000.00,014.83,-00.35
22-07-2009,23:36:58,180.030,77.911,01.232,-22.561,000.00,000.00,014.83,-00.37
22-07-2009,23:37:09,180.030,77.911,01.275,-22.561,000.00,000.00,014.83,-00.39
22-07-2009,23:37:20,180.030,77.911,01.317,-22.560,000.00,000.00,014.83,-00.40
22-07-2009,23:37:31,180.030,77.911,01.368,-22.559,000.00,000.00,014.83,-00.41
22-07-2009,23:37:43,179.943,77.911,01.410,-22.558,000.00,000.00,014.83,-00.43
22-07-2009,23:37:54,179.943,77.911,01.465,-22.558,000.00,000.00,014.83,-00.44
22-07-2009,23:38:05,179.943,77.911,01.508,-22.557,000.00,000.00,014.83,-00.45
22-07-2009,23:38:16,179.943,77.911,01.558,-22.556,000.00,000.00,014.83,-00.47
22-07-2009,23:38:27,179.943,77.911,01.601,-22.555,000.00,000.00,014.83,-00.48
22-07-2009,23:38:39,179.943,77.911,01.656,-22.554,000.00,000.00,014.83,-00.51
22-07-2009,23:38:50,179.943,77.911,01.698,-22.553,000.00,000.00,014.83,-00.52
22-07-2009,23:39:01,179.943,77.911,01.749,-22.552,000.00,000.00,014.83,-00.54
22-07-2009,23:39:12,179.943,77.911,01.791,-22.552,000.00,000.00,014.83,-00.55
22-07-2009,23:39:23,179.943,77.911,01.846,-22.550,000.00,000.00,014.83,-00.56
22-07-2009,23:39:35,179.943,77.911,01.889,-22.550,000.00,000.00,014.83,-00.58
22-07-2009,23:39:46,179.943,77.911,01.940,-22.548,000.00,000.00,014.83,-00.59
22-07-2009,23:39:57,179.943,77.911,01.982,-22.548,000.00,000.00,014.82,-00.60
22-07-2009,23:40:08,179.943,77.911,02.037,-22.546,000.00,000.00,014.82,-00.63
22-07-2009,23:40:19,179.943,77.911,02.079,-22.545,000.00,000.00,014.82,-00.64
22-07-2009,23:40:30,179.943,77.911,02.130,-22.544,000.00,000.00,014.82,-00.66
22-07-2009,23:40:42,179.943,77.911,02.173,-22.543,000.00,000.00,014.82,-00.67
22-07-2009,23:40:53,179.943,77.911,02.228,-22.542,000.00,000.00,014.82,-00.68
22-07-2009,23:41:04,179.943,77.911,02.270,-22.541,000.00,000.00,014.82,-00.70
22-07-2009,23:41:15,179.943,77.911,02.312,-22.539,000.00,000.00,014.82,-00.71
22-07-2009,23:41:26,179.943,77.911,02.363,-22.538,000.00,000.00,014.82,-00.72
22-07-2009,23:41:38,179.943,77.911,02.406,-22.537,000.00,000.00,014.82,-00.74
22-07-2009,23:41:49,179.943,77.911,02.461,-22.535,000.00,000.00,014.82,-00.77
22-07-2009,23:42:00,179.943,77.911,02.503,-22.534,000.00,000.00,014.82,-00.78
22-07-2009,23:42:11,179.943,77.911,02.554,-22.533,000.00,000.00,014.82,-00.79
22-07-2009,23:42:22,179.943,77.911,02.596,-22.532,000.00,000.00,014.82,-00.81
22-07-2009,23:42:34,179.943,77.911,02.651,-22.530,000.00,000.00,014.82,-00.82
22-07-2009,23:42:45,179.943,77.911,02.693,-22.529,000.00,000.00,014.82,-00.83
22-07-2009,23:42:56,179.943,77.911,02.744,-22.527,000.00,000.00,014.82,-00.85
22-07-2009,23:43:07,179.943,77.911,02.787,-22.526,000.00,000.00,014.82,-00.86
22-07-2009,23:43:18,179.943,77.911,02.842,-22.524,000.00,000.00,014.82,-00.89
22-07-2009,23:43:30,179.943,77.911,02.884,-22.523,000.00,000.00,014.82,-00.90
22-07-2009,23:43:41,179.943,77.911,02.935,-22.521,000.00,000.00,014.82,-00.91
22-07-2009,23:43:52,179.943,77.911,02.977,-22.519,000.00,000.00,014.82,-00.93
22-07-2009,23:44:03,179.943,77.911,03.032,-22.517,000.00,000.00,014.82,-00.94
22-07-2009,23:44:14,179.943,77.911,03.074,-22.516,000.00,000.00,014.82,-00.96
22-07-2009,23:44:26,180.030,77.911,03.125,-22.514,000.00,000.00,014.81,-00.97
22-07-2009,23:44:37,180.030,77.911,03.168,-22.513,000.00,000.00,014.81,-00.98
22-07-2009,23:44:48,180.030,77.911,03.210,-22.511,000.00,000.00,014.81,-01.00
22-07-2009,23:44:59,180.030,77.911,03.265,-22.509,000.00,000.00,014.81,-01.02
22-07-2009,23:45:10,180.030,77.911,03.307,-22.507,000.00,000.00,014.81,-01.04
22-07-2009,23:45:22,180.030,77.911,03.358,-22.506,000.00,000.00,014.81,-01.05
22-07-2009,23:45:33,180.030,77.911,03.400,-22.504,000.00,000.00,014.81,-01.06
22-07-2009,23:45:44,180.030,77.911,03.455,-22.502,000.00,000.00,014.81,-01.08
22-07-2009,23:45:55,180.030,77.911,03.498,-22.500,000.00,000.00,014.81,-01.09
22-07-2009,23:46:06,180.030,77.911,03.548,-22.498,000.00,000.00,014.81,-01.10
22-07-2009,23:46:17,180.030,77.911,03.591,-22.496,000.00,000.00,014.81,-01.12
22-07-2009,23:46:29,180.030,77.911,03.646,-22.494,000.00,000.00,014.81,-01.14
22-07-2009,23:46:40,180.030,77.911,03.688,-22.492,000.00,000.00,014.81,-01.16
22-07-2009,23:46:51,180.030,77.911,03.739,-22.490,000.00,000.00,014.81,-01.17
22-07-2009,23:47:02,180.030,77.911,03.781,-22.488,000.00,000.00,014.81,-01.19
22-07-2009,23:47:13,180.030,77.911,03.836,-22.486,000.00,000.00,014.81,-01.20
22-07-2009,23:47:25,180.030,77.911,03.878,-22.484,000.00,000.00,014.81,-01.21
22-07-2009,23:47:36,180.030,77.911,03.929,-22.482,000.00,000.00,014.81,-01.23
22-07-2009,23:47:47,180.030,77.911,03.971,-22.480,000.00,000.00,014.80,-01.24
22-07-2009,23:47:58,180.030,77.911,04.026,-22.477,000.00,000.00,014.80,-01.27
22-07-2009,23:48:09,180.030,77.911,04.069,-22.475,000.00,000.00,014.80,-01.28
22-07-2009,23:48:21,180.030,77.911,04.120,-22.473,000.00,000.00,014.80,-01.29
22-07-2009,23:48:32,180.030,77.911,04.162,-22.471,000.00,000.00,014.80,-01.31
22-07-2009,23:48:43,180.030,77.911,04.217,-22.468,000.00,000.00,014.80,-01.32
22-07-2009,23:48:54,180.030,77.911,04.259,-22.466,000.00,000.00,014.80,-01.33
22-07-2009,23:49:05,180.030,77.911,04.301,-22.464,000.00,000.00,014.80,-01.35
22-07-2009,23:49:16,180.030,77.911,04.352,-22.461,000.00,000.00,014.80,-01.36
22-07-2009,23:49:28,180.030,77.911,04.394,-22.459,000.00,000.00,014.80,-01.37
22-07-2009,23:49:39,180.030,77.911,04.449,-22.457,000.00,000.00,014.80,-01.40
22-07-2009,23:49:50,180.030,77.911,04.492,-22.454,000.00,000.00,014.80,-01.42
22-07-2009,23:50:01,180.030,77.911,04.542,-22.452,000.00,000.00,014.80,-01.43
22-07-2009,23:50:12,180.030,77.911,04.585,-22.450,000.00,000.00,014.79,-01.44
22-07-2009,23:50:24,180.030,77.911,04.640,-22.447,000.00,000.00,014.79,-01.46
22-07-2009,23:50:35,180.030,77.911,04.682,-22.444,000.00,000.00,014.79,-01.47
22-07-2009,23:50:46,180.030,77.911,04.733,-22.442,000.00,000.00,014.79,-01.48
22-07-2009,23:50:57,180.030,77.911,04.775,-22.439,000.00,000.00,014.79,-01.50
22-07-2009,23:51:08,180.030,77.911,04.830,-22.436,000.00,000.00,014.79,-01.52
22-07-2009,23:51:20,180.030,77.911,04.872,-22.434,000.00,000.00,014.79,-01.54
22-07-2009,23:51:31,180.030,77.911,04.923,-22.431,000.00,000.00,014.79,-01.55
22-07-2009,23:51:42,180.030,77.911,04.965,-22.429,000.00,000.00,014.79,-01.56
22-07-2009,23:51:53,180.030,77.911,05.020,-22.425,000.00,000.00,014.79,-01.58
22-07-2009,23:52:04,180.030,77.911,05.062,-22.423,000.00,000.00,014.79,-01.59
22-07-2009,23:52:15,180.030,77.911,05.113,-22.420,000.00,000.00,014.79,-01.60
22-07-2009,23:52:27,180.030,77.911,05.155,-22.417,000.00,000.00,014.79,-01.62
22-07-2009,23:52:38,180.030,77.911,05.210,-22.414,000.00,000.00,014.78,-01.64
22-07-2009,23:52:49,180.030,77.911,05.252,-22.412,000.00,000.00,014.78,-01.66
22-07-2009,23:53:00,180.030,77.911,05.294,-22.409,000.00,000.00,014.78,-01.67
22-07-2009,23:53:11,180.030,77.911,05.345,-22.406,000.00,000.00,014.78,-01.68
22-07-2009,23:53:23,180.030,77.911,05.387,-22.403,000.00,000.00,014.78,-01.70
22-07-2009,23:53:34,180.030,77.911,05.442,-22.400,000.00,000.00,014.78,-01.71
22-07-2009,23:53:45,180.030,77.911,05.484,-22.397,000.00,000.00,014.78,-01.73
22-07-2009,23:53:56,180.030,77.911,05.535,-22.394,000.00,000.00,014.78,-01.74
22-07-2009,23:54:07,180.030,77.911,05.577,-22.391,000.00,000.00,014.78,-01.75
22-07-2009,23:54:18,180.030,77.911,05.632,-22.388,000.00,000.00,014.78,-01.78
22-07-2009,23:54:30,180.030,77.911,05.674,-22.385,000.00,000.00,014.78,-01.79
22-07-2009,23:54:41,180.030,77.911,05.725,-22.382,000.00,000.00,014.77,-01.81
22-07-2009,23:54:52,180.030,77.911,05.767,-22.379,000.00,000.00,014.77,-01.82
22-07-2009,23:55:03,180.030,77.911,05.822,-22.375,000.00,000.00,014.77,-01.83
22-07-2009,23:55:14,180.030,77.911,05.864,-22.372,000.00,000.00,014.77,-01.85
22-07-2009,23:55:26,180.030,77.911,05.915,-22.369,000.00,000.00,014.77,-01.86
22-07-2009,23:55:37,180.030,77.911,05.957,-22.366,000.00,000.00,014.77,-01.87
22-07-2009,23:55:48,180.030,77.911,06.012,-22.362,000.00,000.00,014.77,-01.90
22-07-2009,23:55:59,180.030,77.911,06.054,-22.359,000.00,000.00,014.77,-01.91
22-07-2009,23:56:10,180.030,77.911,06.096,-22.356,000.00,000.00,014.77,-01.93
22-07-2009,23:56:22,180.030,77.911,06.147,-22.353,000.00,000.00,014.77,-01.94
22-07-2009,23:56:33,180.030,77.911,06.202,-22.349,000.00,000.00,014.76,-01.95
22-07-2009,23:56:44,180.030,77.911,06.244,-22.346,000.00,000.00,014.76,-01.97
22-07-2009,23:56:55,180.030,77.911,06.286,-22.343,000.00,000.00,014.76,-01.98
22-07-2009,23:57:06,180.030,77.911,06.337,-22.339,000.00,000.00,014.76,-01.99
22-07-2009,23:57:18,180.030,77.911,06.379,-22.336,000.00,000.00,014.76,-02.01
22-07-2009,23:57:29,180.030,77.911,06.434,-22.332,000.00,000.00,014.76,-02.03
22-07-2009,23:57:40,180.030,77.911,06.476,-22.329,000.00,000.00,014.76,-02.05
22-07-2009,23:57:51,180.030,77.911,06.527,-22.325,000.00,000.00,014.76,-02.06
22-07-2009,23:58:02,180.030,77.911,06.569,-22.322,000.00,000.00,014.76,-02.08
22-07-2009,23:58:14,180.030,77.911,06.624,-22.317,000.00,000.00,014.76,-02.09
22-07-2009,23:58:25,180.030,77.911,06.666,-22.314,000.00,000.00,014.75,-02.10
22-07-2009,23:58:36,180.030,77.911,06.716,-22.310,000.00,000.00,014.75,-02.12
22-07-2009,23:58:47,180.030,77.911,06.758,-22.307,000.00,000.00,014.75,-02.13
22-07-2009,23:58:58,180.030,77.911,06.813,-22.303,000.00,000.00,014.75,-02.16
22-07-2009,23:59:10,180.030,77.911,06.855,-22.299,000.00,000.00,014.75,-02.17
22-07-2009,23:59:21,180.030,77.911,06.906,-22.295,000.00,000.00,014.75,-02.18
22-07-2009,23:59:32,180.030,77.911,06.948,-22.292,000.00,000.00,014.75,-02.20
22-07-2009,23:59:43,180.030,77.911,07.003,-22.288,000.00,000.00,014.75,-02.21
22-07-2009,23:59:54,180.030,77.911,07.045,-22.284,000.00,000.00,014.74,-02.22