21-07-2009,00:00:08,180.083,78.094,07.092,-21.882,000.00,000.00,000.00,000.01
21-07-2009,00:00:09,180.030,77.911,07.091,-21.882,000.00,000.00,000.00,-00.00
21-07-2009,00:00:20,180.083,78.094,07.134,-21.878,000.00,000.00,022.37,-56.90
21-07-2009,00:00:20,180.030,77.911,07.141,-21.878,000.00,000.00,014.66,-02.26
21-07-2009,00:00:31,180.083,78.094,07.188,-21.874,000.00,000.00,026.89,-01.00
21-07-2009,00:00:32,180.030,77.911,07.183,-21.874,000.00,000.00,014.66,-02.27
21-07-2009,00:00:43,180.030,77.911,07.238,-21.870,000.00,000.00,014.66,-02.28
21-07-2009,00:00:43,180.083,78.094,07.238,-21.869,000.00,000.00,026.89,-01.00
21-07-2009,00:00:54,180.030,77.911,07.279,-21.866,000.00,000.00,014.66,-02.30
21-07-2009,00:00:55,180.083,78.094,07.280,-21.866,000.00,000.00,026.89,-01.01
21-07-2009,00:01:05,180.030,77.911,07.330,-21.862,000.00,000.00,014.66,-02.31
21-07-2009,00:01:07,180.083,78.094,07.335,-21.861,000.00,000.00,026.89,-01.02
21-07-2009,00:01:17,180.030,77.911,07.380,-21.857,000.00,000.00,014.66,-02.32
21-07-2009,00:01:19,180.083,78.094,07.385,-21.857,000.00,000.00,026.89,-01.02
21-07-2009,00:01:28,180.030,77.911,07.426,-21.853,000.00,000.00,014.66,-02.34
21-07-2009,00:01:30,180.083,78.094,07.427,-21.853,000.00,000.00,026.88,-01.03
21-07-2009,00:01:39,180.030,77.911,07.468,-21.850,000.00,000.00,014.65,-02.36
21-07-2009,00:01:42,180.083,78.094,07.481,-21.849,000.00,000.00,026.88,-01.04
21-07-2009,00:01:51,180.030,77.911,07.518,-21.845,000.00,000.00,014.65,-02.38
21-07-2009,00:01:54,180.083,78.094,07.532,-21.844,000.00,000.00,026.88,-01.04
21-07-2009,00:02:02,180.030,77.911,07.560,-21.842,000.00,000.00,014.65,-02.39
21-07-2009,00:02:06,180.083,78.094,07.586,-21.839,000.00,000.00,026.88,-01.05
21-07-2009,00:02:13,180.030,77.911,07.614,-21.837,000.00,000.00,014.65,-02.40
21-07-2009,00:02:17,180.083,78.094,07.628,-21.836,000.00,000.00,026.87,-01.06
21-07-2009,00:02:24,180.030,77.911,07.656,-21.833,000.00,000.00,014.65,-02.42
21-07-2009,00:02:29,180.083,78.094,07.678,-21.831,000.00,000.00,026.87,-01.06
21-07-2009,00:02:36,180.030,77.911,07.706,-21.829,000.00,000.00,014.65,-02.43
21-07-2009,00:02:41,180.083,78.094,07.732,-21.826,000.00,000.00,026.87,-01.07
21-07-2009,00:02:47,180.030,77.911,07.748,-21.825,000.00,000.00,014.65,-02.44
21-07-2009,00:02:52,180.083,78.094,07.774,-21.823,000.00,000.00,026.87,-01.08
21-07-2009,00:02:59,180.030,77.911,07.803,-21.820,000.00,000.00,014.65,-02.47
21-07-2009,00:03:04,180.083,78.094,07.825,-21.818,000.00,000.00,026.86,-01.09
21-07-2009,00:03:10,180.030,77.911,07.845,-21.816,000.00,000.00,014.64,-02.48
21-07-2009,00:03:16,180.083,78.094,07.879,-21.813,000.00,000.00,026.86,-01.09
21-07-2009,00:03:22,180.030,77.911,07.895,-21.812,000.00,000.00,014.64,-02.50
21-07-2009,00:03:28,180.083,78.094,07.929,-21.808,000.00,000.00,026.86,-01.10
21-07-2009,00:03:33,180.030,77.911,07.949,-21.807,000.00,000.00,014.64,-02.51
21-07-2009,00:03:40,180.083,78.094,07.971,-21.804,000.00,000.00,026.86,-01.10
21-07-2009,00:03:44,180.030,77.911,07.991,-21.803,000.00,000.00,014.64,-02.52
21-07-2009,00:03:52,180.083,78.094,08.025,-21.799,000.00,000.00,026.85,-01.11
21-07-2009,00:03:56,180.030,77.911,08.041,-21.798,000.00,000.00,014.64,-02.54
21-07-2009,00:04:04,180.083,78.094,08.075,-21.795,000.00,000.00,026.85,-01.12
21-07-2009,00:04:07,180.030,77.911,08.083,-21.794,000.00,000.00,014.64,-02.55
21-07-2009,00:04:15,180.083,78.094,08.117,-21.791,000.00,000.00,026.85,-01.13
21-07-2009,00:04:18,180.030,77.911,08.137,-21.789,000.00,000.00,014.64,-02.58
21-07-2009,00:04:27,180.083,78.094,08.172,-21.786,000.00,000.00,026.85,-01.13
21-07-2009,00:04:30,180.030,77.911,08.179,-21.785,000.00,000.00,014.63,-02.59
21-07-2009,00:04:39,180.083,78.094,08.222,-21.781,000.00,000.00,026.84,-01.14
21-07-2009,00:04:41,180.030,77.911,08.229,-21.780,000.00,000.00,014.63,-02.60
21-07-2009,00:04:50,180.083,78.094,08.264,-21.777,000.00,000.00,026.84,-01.15
21-07-2009,00:04:53,180.030,77.911,08.284,-21.775,000.00,000.00,014.63,-02.62
21-07-2009,00:05:02,180.083,78.094,08.318,-21.771,000.00,000.00,026.84,-01.16
21-07-2009,00:05:04,180.030,77.911,08.325,-21.771,000.00,000.00,014.63,-02.63
21-07-2009,00:05:14,180.083,78.094,08.368,-21.767,000.00,000.00,026.84,-01.16
21-07-2009,00:05:15,180.030,77.911,08.376,-21.766,000.00,000.00,014.63,-02.64
21-07-2009,00:05:26,180.083,78.094,08.422,-21.761,000.00,000.00,026.83,-01.17
21-07-2009,00:05:27,180.030,77.911,08.417,-21.762,000.00,000.00,014.63,-02.66
21-07-2009,00:05:37,180.083,78.094,08.464,-21.757,000.00,000.00,026.83,-01.17
21-07-2009,00:05:38,180.030,77.911,08.472,-21.756,000.00,000.00,014.63,-02.67
21-07-2009,00:05:49,180.083,78.094,08.514,-21.752,000.00,000.00,026.83,-01.18
21-07-2009,00:05:50,180.030,77.911,08.522,-21.751,000.00,000.00,014.62,-02.70
21-07-2009,00:06:01,180.083,78.094,08.569,-21.747,000.00,000.00,026.82,-01.19
21-07-2009,00:06:02,180.030,77.911,08.564,-21.747,000.00,000.00,014.62,-02.71
21-07-2009,00:06:13,180.083,78.094,08.610,-21.743,000.00,000.00,026.82,-01.20
21-07-2009,00:06:13,180.030,77.911,08.618,-21.742,000.00,000.00,014.62,-02.72
21-07-2009,00:06:24,180.083,78.094,08.661,-21.737,000.00,000.00,026.82,-01.20
21-07-2009,00:06:25,180.030,77.911,08.660,-21.738,000.00,000.00,014.62,-02.74
21-07-2009,00:06:36,180.083,78.094,08.715,-21.732,000.00,000.00,026.82,-01.21
21-07-2009,00:06:36,180.030,77.911,08.710,-21.733,000.00,000.00,014.62,-02.75
21-07-2009,00:06:48,180.030,77.911,08.764,-21.727,000.00,000.00,014.62,-02.76
21-07-2009,00:06:48,180.083,78.094,08.757,-21.728,000.00,000.00,026.81,-01.21
21-07-2009,00:06:59,180.030,77.911,08.806,-21.723,000.00,000.00,014.62,-02.79
21-07-2009,00:07:00,180.083,78.094,08.807,-21.723,000.00,000.00,026.81,-01.22
21-07-2009,00:07:10,180.030,77.911,08.856,-21.717,000.00,000.00,014.61,-02.80
21-07-2009,00:07:12,180.083,78.094,08.861,-21.717,000.00,000.00,026.81,-01.23
21-07-2009,00:07:22,180.030,77.911,08.898,-21.713,000.00,000.00,014.61,-02.82
21-07-2009,00:07:23,180.083,78.094,08.911,-21.712,000.00,000.00,026.80,-01.24
21-07-2009,00:07:34,180.030,77.911,08.952,-21.707,000.00,000.00,014.61,-02.83
21-07-2009,00:07:35,180.083,78.094,08.953,-21.707,000.00,000.00,026.80,-01.24
21-07-2009,00:07:46,180.030,77.911,09.002,-21.702,000.00,000.00,014.61,-02.84
21-07-2009,00:07:47,180.083,78.094,09.007,-21.702,000.00,000.00,026.80,-01.25
21-07-2009,00:07:57,180.030,77.911,09.044,-21.698,000.00,000.00,014.61,-02.86
21-07-2009,00:07:59,180.083,78.094,09.057,-21.696,000.00,000.00,026.80,-01.25
21-07-2009,00:08:09,180.030,77.911,09.098,-21.692,000.00,000.00,014.61,-02.88
21-07-2009,00:08:10,180.083,78.094,09.099,-21.692,000.00,000.00,026.79,-01.27
21-07-2009,00:08:21,180.030,77.911,09.148,-21.687,000.00,000.00,014.61,-02.89
21-07-2009,00:08:22,180.083,78.094,09.153,-21.686,000.00,000.00,026.79,-01.27
21-07-2009,00:08:33,180.030,77.911,09.202,-21.681,000.00,000.00,014.60,-02.91
21-07-2009,00:08:34,180.083,78.094,09.203,-21.681,000.00,000.00,026.79,-01.28
21-07-2009,00:08:45,180.030,77.911,09.252,-21.675,000.00,000.00,014.60,-02.92
21-07-2009,00:08:45,180.083,78.094,09.245,-21.676,000.00,000.00,026.79,-01.28
21-07-2009,00:08:57,180.030,77.911,09.294,-21.671,000.00,000.00,014.60,-02.93
21-07-2009,00:08:57,180.083,78.094,09.303,-21.670,000.00,000.00,026.78,-01.29
21-07-2009,00:09:08,180.030,77.911,09.348,-21.665,000.00,000.00,014.60,-02.95
21-07-2009,00:09:09,180.083,78.094,09.349,-21.665,000.00,000.00,026.78,-01.29
21-07-2009,00:09:20,180.030,77.911,09.390,-21.660,000.00,000.00,014.60,-02.97
21-07-2009,00:09:21,180.083,78.094,09.404,-21.659,000.00,000.00,026.78,-01.31
21-07-2009,00:09:31,180.030,77.911,09.440,-21.655,000.00,000.00,014.60,-02.99
21-07-2009,00:09:32,180.083,78.094,09.445,-21.654,000.00,000.00,026.77,-01.31
21-07-2009,00:09:43,180.030,77.911,09.494,-21.649,000.00,000.00,014.59,-03.00
21-07-2009,00:09:44,180.083,78.094,09.495,-21.649,000.00,000.00,026.77,-01.32
21-07-2009,00:09:54,180.030,77.911,09.536,-21.644,000.00,000.00,014.59,-03.01
21-07-2009,00:09:56,180.083,78.094,09.549,-21.643,000.00,000.00,026.77,-01.32
21-07-2009,00:10:06,180.030,77.911,09.586,-21.639,000.00,000.00,014.59,-03.03
21-07-2009,00:10:08,180.083,78.094,09.591,-21.638,000.00,000.00,026.77,-01.33
21-07-2009,00:10:18,180.030,77.911,09.640,-21.633,000.00,000.00,014.59,-03.04
21-07-2009,00:10:20,180.083,78.094,09.641,-21.632,000.00,000.00,026.76,-01.33
21-07-2009,00:10:29,180.030,77.911,09.682,-21.628,000.00,000.00,014.59,-03.07
21-07-2009,00:10:31,180.083,78.094,09.695,-21.626,000.00,000.00,026.76,-01.35
21-07-2009,00:10:41,180.030,77.911,09.732,-21.622,000.00,000.00,014.59,-03.08
21-07-2009,00:10:43,180.083,78.094,09.745,-21.621,000.00,000.00,026.76,-01.35
21-07-2009,00:10:52,180.030,77.911,09.774,-21.617,000.00,000.00,014.58,-03.09
21-07-2009,00:10:55,180.083,78.094,09.787,-21.616,000.00,000.00,026.75,-01.36
21-07-2009,00:11:04,180.030,77.911,09.828,-21.611,000.00,000.00,014.58,-03.10
21-07-2009,00:11:07,180.083,78.094,09.841,-21.610,000.00,000.00,026.75,-01.36
21-07-2009,00:11:15,180.030,77.911,09.878,-21.605,000.00,000.00,014.58,-03.12
21-07-2009,00:11:18,180.083,78.094,09.891,-21.604,000.00,000.00,026.75,-01.37
21-07-2009,00:11:26,180.030,77.911,09.919,-21.601,000.00,000.00,014.58,-03.13
21-07-2009,00:11:30,180.083,78.094,09.933,-21.599,000.00,000.00,026.75,-01.38
21-07-2009,00:11:38,180.030,77.911,09.974,-21.594,000.00,000.00,014.58,-03.14
21-07-2009,00:11:42,180.083,78.094,09.987,-21.593,000.00,000.00,026.74,-01.39
21-07-2009,00:11:50,180.030,77.911,10.015,-21.589,000.00,000.00,014.58,-03.17
21-07-2009,00:11:54,180.083,78.094,10.037,-21.587,000.00,000.00,026.74,-01.39
21-07-2009,00:12:01,180.030,77.911,10.065,-21.584,000.00,000.00,014.58,-03.18
21-07-2009,00:12:05,180.083,78.094,10.079,-21.582,000.00,000.00,026.73,-01.40
21-07-2009,00:12:13,180.030,77.911,10.119,-21.577,000.00,000.00,014.57,-03.20
21-07-2009,00:12:17,180.083,78.094,10.133,-21.576,000.00,000.00,026.73,-01.40
21-07-2009,00:12:24,180.030,77.911,10.161,-21.572,000.00,000.00,014.57,-03.21
21-07-2009,00:12:29,180.083,78.094,10.183,-21.570,000.00,000.00,026.73,-01.41
21-07-2009,00:12:36,180.030,77.911,10.211,-21.566,000.00,000.00,014.57,-03.22
21-07-2009,00:12:41,180.083,78.094,10.237,-21.563,000.00,000.00,026.72,-01.42
21-07-2009,00:12:48,180.030,77.911,10.265,-21.560,000.00,000.00,014.57,-03.24
21-07-2009,00:12:52,180.083,78.094,10.278,-21.558,000.00,000.00,026.72,-01.43
21-07-2009,00:12:59,180.030,77.911,10.307,-21.555,000.00,000.00,014.57,-03.26
21-07-2009,00:13:04,180.083,78.094,10.328,-21.552,000.00,000.00,026.72,-01.43
21-07-2009,00:13:10,180.030,77.911,10.357,-21.549,000.00,000.00,014.56,-03.28
21-07-2009,00:13:16,180.083,78.094,10.382,-21.545,000.00,000.00,026.72,-01.44
21-07-2009,00:13:22,180.030,77.911,10.398,-21.544,000.00,000.00,014.56,-03.29
21-07-2009,00:13:27,180.083,78.094,10.424,-21.540,000.00,000.00,026.71,-01.44
21-07-2009,00:13:33,180.030,77.911,10.452,-21.537,000.00,000.00,014.56,-03.30
21-07-2009,00:13:39,180.083,78.094,10.474,-21.534,000.00,000.00,026.71,-01.45
21-07-2009,00:13:45,180.030,77.911,10.494,-21.532,000.00,000.00,014.56,-03.31
21-07-2009,00:13:51,180.083,78.094,10.528,-21.528,000.00,000.00,026.70,-01.46
21-07-2009,00:13:56,180.030,77.911,10.544,-21.526,000.00,000.00,014.56,-03.33
21-07-2009,00:14:03,180.083,78.094,10.578,-21.521,000.00,000.00,032.04,-01.76
21-07-2009,00:14:08,180.030,77.911,10.598,-21.519,000.00,000.00,014.56,-03.34
21-07-2009,00:14:15,180.083,78.094,10.620,-21.516,000.00,000.00,021.36,-01.18
21-07-2009,00:14:19,180.030,77.911,10.639,-21.514,000.00,000.00,014.55,-03.37
21-07-2009,00:14:26,180.083,78.094,10.674,-21.510,000.00,000.00,026.70,-01.48
21-07-2009,00:14:30,180.030,77.911,10.689,-21.508,000.00,000.00,014.55,-03.38
21-07-2009,00:14:38,180.083,78.094,10.724,-21.503,000.00,000.00,026.69,-01.49
21-07-2009,00:14:42,180.030,77.911,10.731,-21.502,000.00,000.00,014.55,-03.39
21-07-2009,00:14:50,180.083,78.094,10.765,-21.498,000.00,000.00,026.69,-01.49
21-07-2009,00:14:53,180.030,77.911,10.785,-21.496,000.00,000.00,014.55,-03.41
21-07-2009,00:15:02,180.083,78.094,10.819,-21.491,000.00,000.00,026.68,-01.50
21-07-2009,00:15:05,180.030,77.911,10.827,-21.490,000.00,000.00,014.55,-03.42
21-07-2009,00:15:13,180.083,78.094,10.869,-21.485,000.00,000.00,026.68,-01.51
21-07-2009,00:15:16,180.030,77.911,10.876,-21.484,000.00,000.00,014.55,-03.43
21-07-2009,00:15:25,180.083,78.094,10.911,-21.480,000.00,000.00,026.68,-01.51
21-07-2009,00:15:28,180.030,77.911,10.930,-21.477,000.00,000.00,014.54,-03.45
21-07-2009,00:15:37,180.083,78.094,10.965,-21.473,000.00,000.00,026.68,-01.52
21-07-2009,00:15:40,180.030,77.911,10.972,-21.472,000.00,000.00,014.54,-03.47
21-07-2009,00:15:49,180.083,78.094,11.014,-21.466,000.00,000.00,026.67,-01.52
21-07-2009,00:15:51,180.030,77.911,11.022,-21.465,000.00,000.00,014.54,-03.48
21-07-2009,00:16:00,180.083,78.094,11.056,-21.461,000.00,000.00,026.67,-01.54
21-07-2009,00:16:02,180.030,77.911,11.063,-21.460,000.00,000.00,014.54,-03.50
21-07-2009,00:16:12,180.083,78.094,11.110,-21.454,000.00,000.00,026.66,-01.54
21-07-2009,00:16:14,180.030,77.911,11.117,-21.453,000.00,000.00,014.54,-03.51
21-07-2009,00:16:24,180.083,78.094,11.160,-21.447,000.00,000.00,026.66,-01.55
21-07-2009,00:16:25,180.030,77.911,11.167,-21.446,000.00,000.00,014.54,-03.52
21-07-2009,00:16:36,180.083,78.094,11.214,-21.440,000.00,000.00,026.66,-01.55
21-07-2009,00:16:37,180.030,77.911,11.209,-21.441,000.00,000.00,014.53,-03.54
21-07-2009,00:16:47,180.083,78.094,11.255,-21.435,000.00,000.00,026.66,-01.56
21-07-2009,00:16:48,180.030,77.911,11.263,-21.434,000.00,000.00,014.53,-03.55
21-07-2009,00:16:59,180.083,78.094,11.305,-21.428,000.00,000.00,026.65,-01.56
21-07-2009,00:16:59,180.030,77.911,11.304,-21.428,000.00,000.00,014.53,-03.58
21-07-2009,00:17:11,180.083,78.094,11.359,-21.421,000.00,000.00,026.65,-01.58
21-07-2009,00:17:11,180.030,77.911,11.354,-21.422,000.00,000.00,014.53,-03.59
21-07-2009,00:17:22,180.083,78.094,11.401,-21.415,000.00,000.00,026.64,-01.58
21-07-2009,00:17:23,180.030,77.911,11.408,-21.414,000.00,000.00,014.53,-03.60
21-07-2009,00:17:34,180.030,77.911,11.449,-21.409,000.00,000.00,014.52,-03.62
21-07-2009,00:17:34,180.083,78.094,11.450,-21.409,000.00,000.00,026.64,-01.59
21-07-2009,00:17:45,180.030,77.911,11.491,-21.403,000.00,000.00,014.52,-03.63
21-07-2009,00:17:46,180.083,78.094,11.504,-21.401,000.00,000.00,026.64,-01.59
21-07-2009,00:17:56,180.030,77.911,11.541,-21.396,000.00,000.00,014.52,-03.64
21-07-2009,00:17:58,180.083,78.094,11.546,-21.396,000.00,000.00,026.64,-01.60
21-07-2009,00:18:07,180.030,77.911,11.582,-21.391,000.00,000.00,014.52,-03.65
21-07-2009,00:18:10,180.083,78.094,11.596,-21.389,000.00,000.00,026.63,-01.61
21-07-2009,00:18:19,180.030,77.911,11.636,-21.383,000.00,000.00,014.52,-03.68
21-07-2009,00:18:21,180.083,78.094,11.649,-21.382,000.00,000.00,026.63,-01.62
21-07-2009,00:18:30,180.030,77.911,11.686,-21.377,000.00,000.00,014.51,-03.69
21-07-2009,00:18:33,180.083,78.094,11.699,-21.375,000.00,000.00,026.62,-01.62
21-07-2009,00:18:41,180.030,77.911,11.727,-21.371,000.00,000.00,014.51,-03.71
21-07-2009,00:18:45,180.083,78.094,11.741,-21.369,000.00,000.00,026.62,-01.63
21-07-2009,00:18:52,180.030,77.911,11.769,-21.365,000.00,000.00,014.51,-03.72
21-07-2009,00:18:57,180.083,78.094,11.795,-21.362,000.00,000.00,026.62,-01.63
21-07-2009,00:19:04,180.030,77.911,11.823,-21.358,000.00,000.00,014.51,-03.73
21-07-2009,00:19:09,180.083,78.094,11.844,-21.355,000.00,000.00,026.61,-01.64
21-07-2009,00:19:15,180.030,77.911,11.864,-21.352,000.00,000.00,014.51,-03.75
21-07-2009,00:19:20,180.083,78.094,11.886,-21.349,000.00,000.00,026.61,-01.65
21-07-2009,00:19:26,180.030,77.911,11.914,-21.345,000.00,000.00,014.51,-03.76
21-07-2009,00:19:32,180.083,78.094,11.940,-21.341,000.00,000.00,026.60,-01.66
21-07-2009,00:19:37,180.030,77.911,11.955,-21.339,000.00,000.00,014.50,-03.77
21-07-2009,00:19:44,180.083,78.094,11.989,-21.334,000.00,000.00,026.60,-01.66
21-07-2009,00:19:48,180.030,77.911,12.009,-21.332,000.00,000.00,014.50,-03.80
21-07-2009,00:19:56,180.083,78.094,12.043,-21.327,000.00,000.00,026.60,-01.67
21-07-2009,00:20:00,180.030,77.911,12.051,-21.326,000.00,000.00,014.50,-03.81
21-07-2009,00:20:07,180.083,78.094,12.085,-21.321,000.00,000.00,026.60,-01.67
21-07-2009,00:20:11,180.030,77.911,12.100,-21.319,000.00,000.00,014.50,-03.82
21-07-2009,00:20:19,180.083,78.094,12.134,-21.314,000.00,000.00,026.59,-01.68
21-07-2009,00:20:22,180.030,77.911,12.142,-21.313,000.00,000.00,014.50,-03.84
21-07-2009,00:20:31,180.083,78.094,12.188,-21.306,000.00,000.00,026.59,-01.69
21-07-2009,00:20:34,180.030,77.911,12.196,-21.305,000.00,000.00,014.49,-03.85
21-07-2009,00:20:43,180.083,78.094,12.230,-21.300,000.00,000.00,026.58,-01.70
21-07-2009,00:20:45,180.030,77.911,12.237,-21.299,000.00,000.00,014.49,-03.86
21-07-2009,00:20:54,180.083,78.094,12.279,-21.293,000.00,000.00,026.58,-01.70
21-07-2009,00:20:56,180.030,77.911,12.287,-21.292,000.00,000.00,014.49,-03.88
21-07-2009,00:21:06,180.083,78.094,12.333,-21.285,000.00,000.00,026.58,-01.71
21-07-2009,00:21:07,180.030,77.911,12.328,-21.286,000.00,000.00,014.49,-03.89
21-07-2009,00:21:18,180.083,78.094,12.374,-21.279,000.00,000.00,026.57,-01.71
21-07-2009,00:21:19,180.030,77.911,12.382,-21.278,000.00,000.00,014.48,-03.91
21-07-2009,00:21:30,180.083,78.094,12.424,-21.272,000.00,000.00,026.57,-01.72
21-07-2009,00:21:30,180.030,77.911,12.423,-21.272,000.00,000.00,014.48,-03.93
21-07-2009,00:21:41,180.030,77.911,12.473,-21.265,000.00,000.00,014.48,-03.94
21-07-2009,00:21:41,180.083,78.094,12.478,-21.264,000.00,000.00,026.56,-01.73
21-07-2009,00:21:52,180.030,77.911,12.514,-21.259,000.00,000.00,014.48,-03.95
21-07-2009,00:21:53,180.083,78.094,12.527,-21.257,000.00,000.00,026.56,-01.74
21-07-2009,00:22:04,180.030,77.911,12.568,-21.251,000.00,000.00,014.48,-03.97
21-07-2009,00:22:05,180.083,78.094,12.569,-21.251,000.00,000.00,026.56,-01.74
21-07-2009,00:22:15,180.030,77.911,12.609,-21.245,000.00,000.00,014.48,-03.98
21-07-2009,00:22:17,180.083,78.094,12.623,-21.243,000.00,000.00,026.55,-01.75
21-07-2009,00:22:26,180.030,77.911,12.659,-21.237,000.00,000.00,014.47,-03.99
21-07-2009,00:22:28,180.083,78.094,12.672,-21.235,000.00,000.00,026.55,-01.75
21-07-2009,00:22:37,180.030,77.911,12.700,-21.231,000.00,000.00,014.47,-04.00
21-07-2009,00:22:40,180.083,78.094,12.714,-21.229,000.00,000.00,026.54,-01.76
21-07-2009,00:22:49,180.030,77.911,12.754,-21.223,000.00,000.00,014.47,-04.03
21-07-2009,00:22:52,180.083,78.094,12.767,-21.221,000.00,000.00,026.54,-01.77
21-07-2009,00:23:00,180.030,77.911,12.795,-21.217,000.00,000.00,014.47,-04.04
21-07-2009,00:23:04,180.083,78.094,12.817,-21.214,000.00,000.00,026.54,-01.78
21-07-2009,00:23:11,180.030,77.911,12.845,-21.209,000.00,000.00,014.47,-04.06
21-07-2009,00:23:15,180.083,78.094,12.858,-21.207,000.00,000.00,026.53,-01.78
21-07-2009,00:23:23,180.030,77.911,12.899,-21.201,000.00,000.00,014.46,-04.07
21-07-2009,00:23:27,180.083,78.094,12.912,-21.199,000.00,000.00,026.53,-01.79
21-07-2009,00:23:34,180.030,77.911,12.940,-21.195,000.00,000.00,014.46,-04.08
21-07-2009,00:23:39,180.083,78.094,12.962,-21.192,000.00,000.00,026.53,-01.79
21-07-2009,00:23:45,180.030,77.911,12.990,-21.187,000.00,000.00,014.46,-04.10
21-07-2009,00:23:51,180.083,78.094,13.015,-21.183,000.00,000.00,026.52,-01.80
21-07-2009,00:23:57,180.030,77.911,13.031,-21.181,000.00,000.00,014.46,-04.11
21-07-2009,00:24:02,180.083,78.094,13.057,-21.177,000.00,000.00,026.52,-01.81
21-07-2009,00:24:08,180.030,77.911,13.085,-21.173,000.00,000.00,014.46,-04.12
21-07-2009,00:24:14,180.083,78.094,13.106,-21.169,000.00,000.00,026.51,-01.82
21-07-2009,00:24:19,180.030,77.911,13.126,-21.166,000.00,000.00,014.45,-04.15
21-07-2009,00:24:26,180.083,78.094,13.160,-21.161,000.00,000.00,026.51,-01.82
21-07-2009,00:24:30,180.030,77.911,13.175,-21.159,000.00,000.00,014.45,-04.16
21-07-2009,00:24:38,180.083,78.094,13.201,-21.155,000.00,000.00,026.51,-01.83
21-07-2009,00:24:41,180.030,77.911,13.217,-21.152,000.00,000.00,014.45,-04.17
21-07-2009,00:24:50,180.083,78.094,13.251,-21.147,000.00,000.00,026.50,-01.83
21-07-2009,00:24:53,180.030,77.911,13.270,-21.144,000.00,000.00,014.45,-04.19
21-07-2009,00:25:01,180.083,78.094,13.304,-21.139,000.00,000.00,026.50,-01.84
21-07-2009,00:25:04,180.030,77.911,13.312,-21.137,000.00,000.00,014.44,-04.20
21-07-2009,00:25:13,180.083,78.094,13.354,-21.131,000.00,000.00,026.49,-01.85
21-07-2009,00:25:15,180.030,77.911,13.361,-21.130,000.00,000.00,014.44,-04.21
21-07-2009,00:25:25,180.083,78.094,13.395,-21.124,000.00,000.00,026.49,-01.86
21-07-2009,00:25:26,180.030,77.911,13.402,-21.123,000.00,000.00,014.44,-04.22
21-07-2009,00:25:37,180.083,78.094,13.449,-21.116,000.00,000.00,026.49,-01.86
21-07-2009,00:25:38,180.030,77.911,13.456,-21.115,000.00,000.00,014.44,-04.24
21-07-2009,00:25:49,180.083,78.094,13.498,-21.108,000.00,000.00,026.48,-01.87
21-07-2009,00:25:49,180.030,77.911,13.497,-21.108,000.00,000.00,014.44,-04.26
21-07-2009,00:26:00,180.083,78.094,13.539,-21.101,000.00,000.00,026.48,-01.88
21-07-2009,00:26:00,180.030,77.911,13.547,-21.100,000.00,000.00,014.43,-04.28
21-07-2009,00:26:12,180.030,77.911,13.588,-21.094,000.00,000.00,014.43,-04.29
21-07-2009,00:26:12,180.083,78.094,13.593,-21.093,000.00,000.00,026.47,-01.88
21-07-2009,00:26:23,180.030,77.911,13.642,-21.085,000.00,000.00,014.43,-04.30
21-07-2009,00:26:24,180.083,78.094,13.642,-21.085,000.00,000.00,026.47,-01.89
21-07-2009,00:26:34,180.030,77.911,13.683,-21.078,000.00,000.00,014.43,-04.31
21-07-2009,00:26:36,180.083,78.094,13.696,-21.076,000.00,000.00,026.46,-01.89
21-07-2009,00:26:45,180.030,77.911,13.732,-21.070,000.00,000.00,014.43,-04.33
21-07-2009,00:26:47,180.083,78.094,13.737,-21.069,000.00,000.00,026.46,-01.90
21-07-2009,00:26:57,180.030,77.911,13.773,-21.064,000.00,000.00,014.42,-04.34
21-07-2009,00:26:59,180.083,78.094,13.787,-21.061,000.00,000.00,026.46,-01.91
21-07-2009,00:27:08,180.030,77.911,13.827,-21.055,000.00,000.00,014.42,-04.35
21-07-2009,00:27:11,180.083,78.094,13.840,-21.053,000.00,000.00,026.45,-01.92
21-07-2009,00:27:19,180.030,77.911,13.868,-21.048,000.00,000.00,014.42,-04.38
21-07-2009,00:27:22,180.083,78.094,13.881,-21.046,000.00,000.00,026.45,-01.92
21-07-2009,00:27:30,180.030,77.911,13.918,-21.040,000.00,000.00,014.42,-04.39
21-07-2009,00:27:34,180.083,78.094,13.931,-21.038,000.00,000.00,026.44,-01.93
21-07-2009,00:27:42,180.030,77.911,13.959,-21.033,000.00,000.00,014.41,-04.40
21-07-2009,00:27:46,180.083,78.094,13.984,-21.029,000.00,000.00,026.44,-01.93
21-07-2009,00:27:53,180.030,77.911,14.012,-21.024,000.00,000.00,014.41,-04.42
21-07-2009,00:27:58,180.083,78.094,14.026,-21.022,000.00,000.00,026.44,-01.94
21-07-2009,00:28:04,180.030,77.911,14.053,-21.018,000.00,000.00,014.41,-04.43
21-07-2009,00:28:10,180.083,78.094,14.075,-21.014,000.00,000.00,026.43,-01.95
21-07-2009,00:28:15,180.030,77.911,14.103,-21.009,000.00,000.00,014.41,-04.44
21-07-2009,00:28:21,180.083,78.094,14.128,-21.005,000.00,000.00,026.43,-01.96
21-07-2009,00:28:26,180.030,77.911,14.144,-21.003,000.00,000.00,014.41,-04.46
21-07-2009,00:28:33,180.083,78.094,14.178,-20.997,000.00,000.00,026.42,-01.96
21-07-2009,00:28:38,180.030,77.911,14.198,-20.994,000.00,000.00,014.40,-04.48
21-07-2009,00:28:45,180.083,78.094,14.219,-20.990,000.00,000.00,026.42,-01.97
21-07-2009,00:28:50,180.030,77.911,14.239,-20.987,000.00,000.00,014.40,-04.49
21-07-2009,00:28:57,180.083,78.094,14.272,-20.981,000.00,000.00,026.41,-01.97
21-07-2009,00:29:01,180.030,77.911,14.288,-20.978,000.00,000.00,014.40,-04.51
21-07-2009,00:29:09,180.083,78.094,14.322,-20.973,000.00,000.00,026.41,-01.98
21-07-2009,00:29:12,180.030,77.911,14.329,-20.971,000.00,000.00,014.40,-04.52
21-07-2009,00:29:20,180.083,78.094,14.363,-20.966,000.00,000.00,026.40,-01.99
21-07-2009,00:29:23,180.030,77.911,14.383,-20.962,000.00,000.00,014.39,-04.53
21-07-2009,00:29:32,180.083,78.094,14.416,-20.956,000.00,000.00,026.40,-02.00
21-07-2009,00:29:35,180.030,77.911,14.424,-20.955,000.00,000.00,014.39,-04.54
21-07-2009,00:29:44,180.083,78.094,14.466,-20.948,000.00,000.00,026.40,-02.00
21-07-2009,00:29:46,180.030,77.911,14.473,-20.947,000.00,000.00,014.39,-04.56
21-07-2009,00:29:56,180.083,78.094,14.519,-20.939,000.00,000.00,026.39,-02.01
21-07-2009,00:29:57,180.030,77.911,14.514,-20.940,000.00,000.00,014.39,-04.57
21-07-2009,00:30:07,180.083,78.094,14.560,-20.932,000.00,000.00,026.39,-02.01
21-07-2009,00:30:09,180.030,77.911,14.568,-20.931,000.00,000.00,014.38,-04.60
21-07-2009,00:30:19,180.083,78.094,14.610,-20.923,000.00,000.00,026.38,-02.02
21-07-2009,00:30:20,180.030,77.911,14.617,-20.922,000.00,000.00,014.38,-04.61
21-07-2009,00:30:31,180.083,78.094,14.663,-20.914,000.00,000.00,026.38,-02.03
21-07-2009,00:30:31,180.030,77.911,14.658,-20.915,000.00,000.00,014.38,-04.62
21-07-2009,00:30:43,180.083,78.094,14.704,-20.907,000.00,000.00,026.37,-02.04
21-07-2009,00:30:43,180.030,77.911,14.711,-20.906,000.00,000.00,014.38,-04.63
21-07-2009,00:30:54,180.083,78.094,14.753,-20.898,000.00,000.00,026.37,-02.04
21-07-2009,00:30:55,180.030,77.911,14.761,-20.897,000.00,000.00,014.38,-04.65
21-07-2009,00:31:06,180.083,78.094,14.807,-20.889,000.00,000.00,026.37,-02.05
21-07-2009,00:31:07,180.030,77.911,14.802,-20.890,000.00,000.00,014.37,-04.66
21-07-2009,00:31:18,180.083,78.094,14.848,-20.882,000.00,000.00,026.36,-02.05
21-07-2009,00:31:18,180.030,77.911,14.855,-20.881,000.00,000.00,014.37,-04.67
21-07-2009,00:31:30,180.083,78.094,14.897,-20.873,000.00,000.00,026.36,-02.06
21-07-2009,00:31:30,180.030,77.911,14.896,-20.873,000.00,000.00,014.37,-04.70
21-07-2009,00:31:41,180.083,78.094,14.950,-20.864,000.00,000.00,026.35,-02.07
21-07-2009,00:31:42,180.030,77.911,14.945,-20.865,000.00,000.00,014.37,-04.71
21-07-2009,00:31:53,180.030,77.911,14.999,-20.855,000.00,000.00,014.36,-04.72
21-07-2009,00:31:53,180.083,78.094,15.000,-20.855,000.00,000.00,026.35,-02.07
21-07-2009,00:32:04,180.030,77.911,15.040,-20.848,000.00,000.00,014.36,-04.74
21-07-2009,00:32:05,180.083,78.094,15.041,-20.848,000.00,000.00,026.34,-02.08
21-07-2009,00:32:16,180.030,77.911,15.089,-20.839,000.00,000.00,014.36,-04.75
21-07-2009,00:32:16,180.083,78.094,15.094,-20.838,000.00,000.00,026.34,-02.09
21-07-2009,00:32:27,180.030,77.911,15.130,-20.832,000.00,000.00,014.36,-04.76
21-07-2009,00:32:28,180.083,78.094,15.143,-20.829,000.00,000.00,026.34,-02.09
21-07-2009,00:32:39,180.030,77.911,15.183,-20.822,000.00,000.00,014.35,-04.79
21-07-2009,00:32:40,180.083,78.094,15.184,-20.822,000.00,000.00,026.33,-02.10
21-07-2009,00:32:51,180.030,77.911,15.233,-20.813,000.00,000.00,014.35,-04.80
21-07-2009,00:32:52,180.083,78.094,15.238,-20.812,000.00,000.00,026.32,-02.11
21-07-2009,00:33:02,180.030,77.911,15.274,-20.806,000.00,000.00,014.35,-04.81
21-07-2009,00:33:03,180.083,78.094,15.287,-20.804,000.00,000.00,026.32,-02.11
21-07-2009,00:33:13,180.030,77.911,15.327,-20.796,000.00,000.00,014.35,-04.82
21-07-2009,00:33:15,180.083,78.094,15.328,-20.796,000.00,000.00,026.32,-02.12
21-07-2009,00:33:25,180.030,77.911,15.376,-20.787,000.00,000.00,014.34,-04.84
21-07-2009,00:33:27,180.083,78.094,15.381,-20.786,000.00,000.00,026.31,-02.12
21-07-2009,00:33:37,180.030,77.911,15.417,-20.780,000.00,000.00,014.34,-04.85
21-07-2009,00:33:39,180.083,78.094,15.430,-20.777,000.00,000.00,026.31,-02.13
21-07-2009,00:33:49,180.030,77.911,15.470,-20.770,000.00,000.00,014.34,-04.88
21-07-2009,00:33:51,180.083,78.094,15.483,-20.768,000.00,000.00,026.30,-02.14
21-07-2009,00:34:00,180.030,77.911,15.519,-20.761,000.00,000.00,014.34,-04.89
21-07-2009,00:34:02,180.083,78.094,15.524,-20.760,000.00,000.00,026.30,-02.15
21-07-2009,00:34:12,180.030,77.911,15.560,-20.754,000.00,000.00,014.33,-04.90
21-07-2009,00:34:14,180.083,78.094,15.574,-20.751,000.00,000.00,031.55,-02.58
21-07-2009,00:34:23,180.030,77.911,15.614,-20.744,000.00,000.00,014.33,-04.91
21-07-2009,00:34:26,180.083,78.094,15.627,-20.741,000.00,000.00,021.03,-01.73
21-07-2009,00:34:35,180.030,77.911,15.655,-20.736,000.00,000.00,014.33,-04.92
21-07-2009,00:34:38,180.083,78.094,15.668,-20.734,000.00,000.00,026.29,-02.16
21-07-2009,00:34:46,180.030,77.911,15.704,-20.727,000.00,000.00,014.33,-04.94
21-07-2009,00:34:49,180.083,78.094,15.717,-20.725,000.00,000.00,026.28,-02.17
21-07-2009,00:34:58,180.030,77.911,15.757,-20.717,000.00,000.00,014.33,-04.95
21-07-2009,00:35:01,180.083,78.094,15.770,-20.715,000.00,000.00,026.27,-02.18
21-07-2009,00:35:10,180.030,77.911,15.798,-20.709,000.00,000.00,014.32,-04.98
21-07-2009,00:35:13,180.083,78.094,15.811,-20.707,000.00,000.00,026.27,-02.19
21-07-2009,00:35:21,180.030,77.911,15.847,-20.700,000.00,000.00,014.32,-04.99
21-07-2009,00:35:25,180.083,78.094,15.860,-20.698,000.00,000.00,026.27,-02.19
21-07-2009,00:35:33,180.030,77.911,15.900,-20.690,000.00,000.00,014.32,-05.00
21-07-2009,00:35:37,180.083,78.094,15.913,-20.688,000.00,000.00,026.26,-02.20
21-07-2009,00:35:45,180.030,77.911,15.941,-20.683,000.00,000.00,014.31,-05.01
21-07-2009,00:35:48,180.083,78.094,15.962,-20.678,000.00,000.00,026.26,-02.20
21-07-2009,00:35:56,180.030,77.911,15.990,-20.673,000.00,000.00,014.31,-05.03
21-07-2009,00:36:00,180.083,78.094,16.003,-20.671,000.00,000.00,026.25,-02.21
21-07-2009,00:36:07,180.030,77.911,16.031,-20.665,000.00,000.00,014.31,-05.04
21-07-2009,00:36:12,180.083,78.094,16.056,-20.661,000.00,000.00,026.24,-02.22
21-07-2009,00:36:19,180.030,77.911,16.084,-20.655,000.00,000.00,014.31,-05.06
21-07-2009,00:36:23,180.083,78.094,16.105,-20.651,000.00,000.00,026.24,-02.22
21-07-2009,00:36:31,180.030,77.911,16.133,-20.646,000.00,000.00,014.30,-05.08
21-07-2009,00:36:35,180.083,78.094,16.146,-20.643,000.00,000.00,026.24,-02.23
21-07-2009,00:36:43,180.030,77.911,16.186,-20.636,000.00,000.00,014.30,-05.09
21-07-2009,00:36:47,180.083,78.094,16.199,-20.633,000.00,000.00,026.23,-02.24
21-07-2009,00:36:54,180.030,77.911,16.227,-20.628,000.00,000.00,014.30,-05.10
21-07-2009,00:36:59,180.083,78.094,16.248,-20.624,000.00,000.00,026.23,-02.24
21-07-2009,00:37:07,180.030,77.911,16.276,-20.618,000.00,000.00,014.30,-05.11
21-07-2009,00:37:10,180.083,78.094,16.289,-20.616,000.00,000.00,026.22,-02.25
21-07-2009,00:37:18,180.030,77.911,16.329,-20.608,000.00,000.00,014.30,-05.13
21-07-2009,00:37:22,180.083,78.094,16.342,-20.606,000.00,000.00,026.22,-02.26
21-07-2009,00:37:30,180.030,77.911,16.378,-20.599,000.00,000.00,014.29,-05.15
21-07-2009,00:37:34,180.083,78.094,16.391,-20.596,000.00,000.00,026.21,-02.26
21-07-2009,00:37:42,180.030,77.911,16.419,-20.591,000.00,000.00,014.29,-05.16
21-07-2009,00:37:46,180.083,78.094,16.444,-20.586,000.00,000.00,026.21,-02.27
21-07-2009,00:37:53,180.030,77.911,16.472,-20.580,000.00,000.00,014.29,-05.18
21-07-2009,00:37:57,180.083,78.094,16.485,-20.578,000.00,000.00,026.20,-02.27
21-07-2009,00:38:05,180.030,77.911,16.513,-20.572,000.00,000.00,014.28,-05.19
21-07-2009,00:38:09,180.083,78.094,16.534,-20.568,000.00,000.00,026.20,-02.28
21-07-2009,00:38:16,180.030,77.911,16.562,-20.563,000.00,000.00,014.28,-05.20
21-07-2009,00:38:21,180.083,78.094,16.587,-20.558,000.00,000.00,026.19,-02.29
21-07-2009,00:38:28,180.030,77.911,16.615,-20.552,000.00,000.00,014.28,-05.21
21-07-2009,00:38:33,180.083,78.094,16.628,-20.550,000.00,000.00,026.19,-02.30
21-07-2009,00:38:40,180.030,77.911,16.656,-20.544,000.00,000.00,014.27,-05.24
21-07-2009,00:38:44,180.083,78.094,16.677,-20.540,000.00,000.00,026.18,-02.30
21-07-2009,00:38:52,180.030,77.911,16.705,-20.535,000.00,000.00,014.27,-05.25
21-07-2009,00:38:56,180.083,78.094,16.730,-20.529,000.00,000.00,026.18,-02.31
21-07-2009,00:39:03,180.030,77.911,16.758,-20.524,000.00,000.00,014.27,-05.26
21-07-2009,00:39:08,180.083,78.094,16.771,-20.521,000.00,000.00,026.17,-02.31
21-07-2009,00:39:15,180.030,77.911,16.798,-20.516,000.00,000.00,014.27,-05.28
21-07-2009,00:39:20,180.083,78.094,16.820,-20.512,000.00,000.00,026.17,-02.32
21-07-2009,00:39:27,180.030,77.911,16.847,-20.506,000.00,000.00,014.27,-05.29
21-07-2009,00:39:32,180.083,78.094,16.873,-20.501,000.00,000.00,026.16,-02.33
21-07-2009,00:39:39,180.030,77.911,16.900,-20.495,000.00,000.00,014.26,-05.31
21-07-2009,00:39:43,180.083,78.094,16.921,-20.491,000.00,000.00,026.16,-02.33
21-07-2009,00:39:51,180.030,77.911,16.949,-20.486,000.00,000.00,014.26,-05.33
21-07-2009,00:39:55,180.083,78.094,16.962,-20.483,000.00,000.00,026.15,-02.34
21-07-2009,00:40:03,180.030,77.911,17.002,-20.475,000.00,000.00,014.26,-05.34
21-07-2009,00:40:07,180.083,78.094,17.015,-20.472,000.00,000.00,026.15,-02.35
21-07-2009,00:40:15,180.030,77.911,17.043,-20.467,000.00,000.00,014.25,-05.35
21-07-2009,00:40:19,180.083,78.094,17.064,-20.462,000.00,000.00,026.15,-02.35
21-07-2009,00:40:27,180.030,77.911,17.092,-20.457,000.00,000.00,014.25,-05.36
21-07-2009,00:40:30,180.083,78.094,17.105,-20.454,000.00,000.00,026.14,-02.36
21-07-2009,00:40:39,180.030,77.911,17.145,-20.446,000.00,000.00,014.25,-05.39
21-07-2009,00:40:42,180.083,78.094,17.158,-20.443,000.00,000.00,026.13,-02.37
21-07-2009,00:40:51,180.030,77.911,17.193,-20.436,000.00,000.00,014.24,-05.40
21-07-2009,00:40:54,180.083,78.094,17.206,-20.433,000.00,000.00,026.13,-02.37
21-07-2009,00:41:03,180.030,77.911,17.246,-20.425,000.00,000.00,014.24,-05.41
21-07-2009,00:41:06,180.083,78.094,17.259,-20.422,000.00,000.00,026.12,-02.38
21-07-2009,00:41:15,180.030,77.911,17.295,-20.415,000.00,000.00,014.24,-05.43
21-07-2009,00:41:17,180.083,78.094,17.300,-20.414,000.00,000.00,026.12,-02.38
21-07-2009,00:41:27,180.030,77.911,17.336,-20.407,000.00,000.00,014.24,-05.44
21-07-2009,00:41:29,180.083,78.094,17.349,-20.404,000.00,000.00,026.12,-02.39
21-07-2009,00:41:38,180.030,77.911,17.389,-20.396,000.00,000.00,015.81,-06.07
21-07-2009,00:41:41,180.083,78.094,17.402,-20.393,000.00,000.00,026.11,-02.40
21-07-2009,00:41:50,180.030,77.911,17.437,-20.386,000.00,000.00,014.23,-05.48
21-07-2009,00:41:52,180.083,78.094,17.442,-20.385,000.00,000.00,026.10,-02.41
21-07-2009,00:42:02,180.030,77.911,17.478,-20.377,000.00,000.00,014.23,-05.49
21-07-2009,00:42:04,180.083,78.094,17.491,-20.375,000.00,000.00,026.10,-02.41
21-07-2009,00:42:14,180.030,77.911,17.531,-20.366,000.00,000.00,014.23,-05.50
21-07-2009,00:42:16,180.083,78.094,17.544,-20.364,000.00,000.00,026.10,-02.42
21-07-2009,00:42:25,180.030,77.911,17.580,-20.356,000.00,000.00,014.22,-05.51
21-07-2009,00:42:28,180.083,78.094,17.585,-20.355,000.00,000.00,026.09,-02.42
21-07-2009,00:42:37,180.030,77.911,17.620,-20.348,000.00,000.00,014.22,-05.53
21-07-2009,00:42:40,180.083,78.094,17.633,-20.345,000.00,000.00,026.09,-02.43
21-07-2009,00:42:48,180.030,77.911,17.673,-20.336,000.00,000.00,014.22,-05.55
21-07-2009,00:42:51,180.083,78.094,17.686,-20.334,000.00,000.00,026.08,-02.44
21-07-2009,00:43:01,180.030,77.911,17.722,-20.326,000.00,000.00,014.21,-05.56
21-07-2009,00:43:03,180.083,78.094,17.727,-20.325,000.00,000.00,026.07,-02.44
21-07-2009,00:43:13,180.030,77.911,17.775,-20.315,000.00,000.00,014.21,-05.58
21-07-2009,00:43:15,180.083,78.094,17.776,-20.315,000.00,000.00,026.07,-02.45
21-07-2009,00:43:25,180.030,77.911,17.815,-20.306,000.00,000.00,014.21,-05.59
21-07-2009,00:43:27,180.083,78.094,17.828,-20.304,000.00,000.00,026.06,-02.45
21-07-2009,00:43:37,180.030,77.911,17.864,-20.296,000.00,000.00,014.21,-05.60
21-07-2009,00:43:38,180.083,78.094,17.877,-20.293,000.00,000.00,026.06,-02.46
21-07-2009,00:43:48,180.030,77.911,17.917,-20.285,000.00,000.00,014.20,-05.61
21-07-2009,00:43:50,180.083,78.094,17.918,-20.285,000.00,000.00,026.06,-02.47
21-07-2009,00:44:00,180.030,77.911,17.957,-20.276,000.00,000.00,014.20,-05.64
21-07-2009,00:44:02,180.083,78.094,17.970,-20.273,000.00,000.00,026.05,-02.48
21-07-2009,00:44:12,180.030,77.911,18.006,-20.266,000.00,000.00,014.20,-05.65
21-07-2009,00:44:14,180.083,78.094,18.019,-20.263,000.00,000.00,026.04,-02.48
21-07-2009,00:44:24,180.030,77.911,18.059,-20.254,000.00,000.00,014.19,-05.66
21-07-2009,00:44:26,180.083,78.094,18.072,-20.252,000.00,000.00,026.04,-02.49
21-07-2009,00:44:35,180.030,77.911,18.107,-20.244,000.00,000.00,014.19,-05.67
21-07-2009,00:44:37,180.083,78.094,18.112,-20.243,000.00,000.00,026.03,-02.49
21-07-2009,00:44:48,180.030,77.911,18.160,-20.233,000.00,000.00,014.19,-05.69
21-07-2009,00:44:49,180.083,78.094,18.161,-20.232,000.00,000.00,026.03,-02.50
21-07-2009,00:44:59,180.030,77.911,18.201,-20.224,000.00,000.00,014.19,-05.71
21-07-2009,00:45:01,180.083,78.094,18.214,-20.221,000.00,000.00,026.02,-02.51
21-07-2009,00:45:11,180.030,77.911,18.249,-20.213,000.00,000.00,014.18,-05.72
21-07-2009,00:45:12,180.083,78.094,18.254,-20.212,000.00,000.00,026.01,-02.51
21-07-2009,00:45:23,180.030,77.911,18.302,-20.202,000.00,000.00,014.18,-05.74
21-07-2009,00:45:24,180.083,78.094,18.303,-20.201,000.00,000.00,026.01,-02.52
21-07-2009,00:45:35,180.030,77.911,18.342,-20.193,000.00,000.00,014.18,-05.75
21-07-2009,00:45:36,180.083,78.094,18.355,-20.190,000.00,000.00,026.01,-02.53
21-07-2009,00:45:48,180.083,78.094,18.396,-20.181,000.00,000.00,026.00,-02.53
21-07-2009,00:45:48,180.030,77.911,18.403,-20.180,000.00,000.00,012.89,-05.24
21-07-2009,00:45:59,180.083,78.094,18.444,-20.170,000.00,000.00,026.00,-02.54
21-07-2009,00:45:59,180.030,77.911,18.444,-20.171,000.00,000.00,014.17,-05.79
21-07-2009,00:46:11,180.083,78.094,18.497,-20.159,000.00,000.00,025.99,-02.55
21-07-2009,00:46:11,180.030,77.911,18.492,-20.160,000.00,000.00,014.17,-05.80
21-07-2009,00:46:23,180.030,77.911,18.545,-20.148,000.00,000.00,014.17,-05.81
21-07-2009,00:46:35,180.083,78.094,18.586,-20.139,000.00,000.00,025.98,-02.56
21-07-2009,00:46:35,180.030,77.911,18.585,-20.139,000.00,000.00,014.16,-05.82
21-07-2009,00:46:46,180.083,78.094,18.639,-20.127,000.00,000.00,025.97,-02.56
21-07-2009,00:46:46,180.030,77.911,18.634,-20.129,000.00,000.00,014.16,-05.83
21-07-2009,00:46:58,180.030,77.911,18.686,-20.117,000.00,000.00,014.16,-05.85
21-07-2009,00:46:58,180.083,78.094,18.687,-20.117,000.00,000.00,025.97,-02.57
21-07-2009,00:47:10,180.083,78.094,18.728,-20.108,000.00,000.00,025.97,-02.57
21-07-2009,00:47:10,180.030,77.911,18.735,-20.106,000.00,000.00,014.15,-05.87
21-07-2009,00:47:22,180.083,78.094,18.780,-20.096,000.00,000.00,025.96,-02.58
21-07-2009,00:47:22,180.030,77.911,18.775,-20.097,000.00,000.00,014.15,-05.88
21-07-2009,00:47:33,180.083,78.094,18.829,-20.085,000.00,000.00,025.95,-02.59
21-07-2009,00:47:34,180.030,77.911,18.828,-20.085,000.00,000.00,014.15,-05.90
21-07-2009,00:47:45,180.083,78.094,18.869,-20.076,000.00,000.00,025.95,-02.60
21-07-2009,00:47:46,180.030,77.911,18.876,-20.074,000.00,000.00,014.15,-05.91
21-07-2009,00:47:57,180.083,78.094,18.922,-20.064,000.00,000.00,025.94,-02.60
21-07-2009,00:47:58,180.030,77.911,18.929,-20.062,000.00,000.00,014.14,-05.92
21-07-2009,00:48:09,180.083,78.094,18.970,-20.053,000.00,000.00,025.94,-02.61
21-07-2009,00:48:09,180.030,77.911,18.969,-20.053,000.00,000.00,014.14,-05.95
21-07-2009,00:48:21,180.083,78.094,19.023,-20.041,000.00,000.00,025.93,-02.62
21-07-2009,00:48:21,180.030,77.911,19.018,-20.042,000.00,000.00,014.14,-05.96
21-07-2009,00:48:32,180.083,78.094,19.063,-20.032,000.00,000.00,025.92,-02.62
21-07-2009,00:48:34,180.030,77.911,19.070,-20.030,000.00,000.00,014.13,-05.97
21-07-2009,00:48:44,180.083,78.094,19.111,-20.021,000.00,000.00,025.92,-02.63
21-07-2009,00:48:45,180.030,77.911,19.119,-20.019,000.00,000.00,014.13,-05.98
21-07-2009,00:48:56,180.083,78.094,19.164,-20.009,000.00,000.00,025.92,-02.63
21-07-2009,00:48:57,180.030,77.911,19.159,-20.010,000.00,000.00,014.13,-05.99
21-07-2009,00:49:08,180.083,78.094,19.204,-20.000,000.00,000.00,025.91,-02.64
21-07-2009,00:49:10,180.030,77.911,19.211,-19.998,000.00,000.00,014.12,-06.02
21-07-2009,00:49:20,180.083,78.094,19.253,-19.988,000.00,000.00,025.91,-02.64
21-07-2009,00:49:22,180.030,77.911,19.260,-19.987,000.00,000.00,014.12,-06.03
21-07-2009,00:49:31,180.083,78.094,19.305,-19.976,000.00,000.00,025.90,-02.65
21-07-2009,00:49:33,180.030,77.911,19.312,-19.975,000.00,000.00,014.12,-06.04
21-07-2009,00:49:43,180.083,78.094,19.354,-19.965,000.00,000.00,025.89,-02.66
21-07-2009,00:49:46,180.030,77.911,19.361,-19.963,000.00,000.00,014.12,-06.06
21-07-2009,00:49:55,180.083,78.094,19.394,-19.956,000.00,000.00,025.89,-02.67
21-07-2009,00:49:58,180.030,77.911,19.413,-19.951,000.00,000.00,014.11,-06.07
21-07-2009,00:50:07,180.083,78.094,19.446,-19.944,000.00,000.00,025.88,-02.67
21-07-2009,00:50:09,180.030,77.911,19.453,-19.942,000.00,000.00,014.11,-06.09
21-07-2009,00:50:18,180.083,78.094,19.495,-19.932,000.00,000.00,025.88,-02.68
21-07-2009,00:50:22,180.030,77.911,19.502,-19.931,000.00,000.00,014.11,-06.10
21-07-2009,00:50:30,180.083,78.094,19.535,-19.923,000.00,000.00,025.87,-02.68
21-07-2009,00:50:34,180.030,77.911,19.554,-19.918,000.00,000.00,014.10,-06.12
21-07-2009,00:50:42,180.083,78.094,19.587,-19.911,000.00,000.00,025.86,-02.69
21-07-2009,00:50:47,180.030,77.911,19.602,-19.907,000.00,000.00,014.10,-06.13
21-07-2009,00:50:54,180.083,78.094,19.636,-19.899,000.00,000.00,025.86,-02.70
21-07-2009,00:50:59,180.030,77.911,19.655,-19.895,000.00,000.00,014.10,-06.15
21-07-2009,00:51:06,180.083,78.094,19.688,-19.887,000.00,000.00,025.85,-02.70
21-07-2009,00:51:12,180.030,77.911,19.703,-19.883,000.00,000.00,014.09,-06.16
21-07-2009,00:51:17,180.083,78.094,19.728,-19.877,000.00,000.00,025.85,-02.71
21-07-2009,00:51:24,180.030,77.911,19.755,-19.871,000.00,000.00,014.09,-06.18
21-07-2009,00:51:29,180.083,78.094,19.777,-19.866,000.00,000.00,025.84,-02.71
21-07-2009,00:51:36,180.030,77.911,19.804,-19.860,000.00,000.00,014.09,-06.19
21-07-2009,00:51:41,180.083,78.094,19.829,-19.854,000.00,000.00,025.83,-02.72
21-07-2009,00:51:48,180.030,77.911,19.856,-19.847,000.00,000.00,014.08,-06.20
21-07-2009,00:51:52,180.083,78.094,19.869,-19.844,000.00,000.00,025.83,-02.73
21-07-2009,00:52:00,180.030,77.911,19.904,-19.836,000.00,000.00,014.08,-06.23
21-07-2009,00:52:04,180.083,78.094,19.917,-19.833,000.00,000.00,025.83,-02.73
21-07-2009,00:52:12,180.030,77.911,19.945,-19.826,000.00,000.00,014.08,-06.24
21-07-2009,00:52:16,180.083,78.094,19.970,-19.820,000.00,000.00,025.82,-02.74
21-07-2009,00:52:25,180.030,77.911,19.997,-19.814,000.00,000.00,014.07,-06.25
21-07-2009,00:52:28,180.083,78.094,20.010,-19.810,000.00,000.00,025.82,-02.75
21-07-2009,00:52:37,180.030,77.911,20.045,-19.802,000.00,000.00,014.07,-06.26
21-07-2009,00:52:40,180.083,78.094,20.058,-19.799,000.00,000.00,025.81,-02.75
21-07-2009,00:52:49,180.030,77.911,20.097,-19.789,000.00,000.00,014.07,-06.29
21-07-2009,00:52:51,180.083,78.094,20.110,-19.786,000.00,000.00,025.80,-02.76
21-07-2009,00:53:02,180.030,77.911,20.146,-19.778,000.00,000.00,014.06,-06.30
21-07-2009,00:53:03,180.083,78.094,20.158,-19.775,000.00,000.00,025.80,-02.77
21-07-2009,00:53:14,180.030,77.911,20.198,-19.765,000.00,000.00,014.06,-06.31
21-07-2009,00:53:15,180.083,78.094,20.199,-19.765,000.00,000.00,025.79,-02.77
21-07-2009,00:53:26,180.030,77.911,20.246,-19.754,000.00,000.00,014.06,-06.32
21-07-2009,00:53:27,180.083,78.094,20.251,-19.752,000.00,000.00,025.79,-02.78
21-07-2009,00:53:38,180.030,77.911,20.298,-19.741,000.00,000.00,014.06,-06.33
21-07-2009,00:53:38,180.083,78.094,20.299,-19.741,000.00,000.00,025.78,-02.78
21-07-2009,00:53:49,180.030,77.911,20.338,-19.731,000.00,000.00,014.05,-06.36
21-07-2009,00:53:50,180.083,78.094,20.339,-19.731,000.00,000.00,025.78,-02.79
21-07-2009,00:54:02,180.083,78.094,20.391,-19.718,000.00,000.00,025.77,-02.80
21-07-2009,00:54:02,180.030,77.911,20.386,-19.719,000.00,000.00,014.05,-06.37
21-07-2009,00:54:14,180.083,78.094,20.440,-19.706,000.00,000.00,025.76,-02.80
21-07-2009,00:54:16,180.030,77.911,20.447,-19.705,000.00,000.00,014.04,-06.38
21-07-2009,00:54:26,180.083,78.094,20.492,-19.693,000.00,000.00,030.91,-03.37
21-07-2009,00:54:28,180.030,77.911,20.499,-19.692,000.00,000.00,014.04,-06.39
21-07-2009,00:54:37,180.083,78.094,20.532,-19.684,000.00,000.00,020.60,-02.25
21-07-2009,00:54:41,180.030,77.911,20.547,-19.680,000.00,000.00,014.04,-06.42
21-07-2009,00:54:49,180.083,78.094,20.580,-19.672,000.00,000.00,025.75,-02.82
21-07-2009,00:54:54,180.030,77.911,20.599,-19.667,000.00,000.00,014.03,-06.43
21-07-2009,00:55:01,180.083,78.094,20.632,-19.659,000.00,000.00,025.74,-02.83
21-07-2009,00:55:06,180.030,77.911,20.647,-19.655,000.00,000.00,014.03,-06.44
21-07-2009,00:55:13,180.083,78.094,20.672,-19.649,000.00,000.00,025.73,-02.84
21-07-2009,00:55:20,180.030,77.911,20.699,-19.642,000.00,000.00,014.03,-06.47
21-07-2009,00:55:24,180.083,78.094,20.720,-19.637,000.00,000.00,025.73,-02.84
21-07-2009,00:55:32,180.030,77.911,20.747,-19.630,000.00,000.00,014.02,-06.48
21-07-2009,00:55:36,180.083,78.094,20.772,-19.624,000.00,000.00,025.72,-02.85
21-07-2009,00:55:45,180.030,77.911,20.799,-19.617,000.00,000.00,014.02,-06.49
21-07-2009,00:55:48,180.083,78.094,20.812,-19.614,000.00,000.00,025.72,-02.85
21-07-2009,00:55:57,180.030,77.911,20.847,-19.605,000.00,000.00,014.02,-06.50
21-07-2009,00:56:00,180.083,78.094,20.860,-19.602,000.00,000.00,025.71,-02.86
21-07-2009,00:56:09,180.030,77.911,20.900,-19.592,000.00,000.00,014.01,-06.53
21-07-2009,00:56:11,180.083,78.094,20.912,-19.589,000.00,000.00,025.70,-02.87
21-07-2009,00:56:22,180.030,77.911,20.948,-19.580,000.00,000.00,014.01,-06.54
21-07-2009,00:56:23,180.083,78.094,20.960,-19.577,000.00,000.00,025.70,-02.87
21-07-2009,00:56:34,180.030,77.911,21.000,-19.567,000.00,000.00,014.01,-06.55
21-07-2009,00:56:35,180.083,78.094,21.000,-19.567,000.00,000.00,025.69,-02.88
21-07-2009,00:56:46,180.030,77.911,21.048,-19.555,000.00,000.00,014.01,-06.56
21-07-2009,00:56:46,180.083,78.094,21.052,-19.554,000.00,000.00,025.69,-02.88
21-07-2009,00:56:58,180.083,78.094,21.100,-19.541,000.00,000.00,025.68,-02.89
21-07-2009,00:56:59,180.030,77.911,21.100,-19.542,000.00,000.00,014.00,-06.59
21-07-2009,00:57:10,180.083,78.094,21.140,-19.531,000.00,000.00,025.67,-02.90
21-07-2009,00:57:12,180.030,77.911,21.148,-19.529,000.00,000.00,014.00,-06.60
21-07-2009,00:57:22,180.083,78.094,21.192,-19.518,000.00,000.00,025.67,-02.90
21-07-2009,00:57:25,180.030,77.911,21.200,-19.516,000.00,000.00,013.99,-06.61
21-07-2009,00:57:33,180.083,78.094,21.240,-19.506,000.00,000.00,025.66,-02.91
21-07-2009,00:57:37,180.030,77.911,21.248,-19.504,000.00,000.00,013.99,-06.62
21-07-2009,00:57:45,180.083,78.094,21.280,-19.496,000.00,000.00,025.66,-02.91
21-07-2009,00:57:50,180.030,77.911,21.299,-19.491,000.00,000.00,013.99,-06.65
21-07-2009,00:57:57,180.083,78.094,21.332,-19.482,000.00,000.00,025.65,-02.92
21-07-2009,00:58:03,180.030,77.911,21.347,-19.478,000.00,000.00,013.98,-06.66
21-07-2009,00:58:09,180.083,78.094,21.380,-19.470,000.00,000.00,025.65,-02.92
21-07-2009,00:58:16,180.030,77.911,21.407,-19.463,000.00,000.00,013.98,-06.67
21-07-2009,00:58:21,180.083,78.094,21.432,-19.457,000.00,000.00,025.64,-02.93
21-07-2009,00:58:28,180.030,77.911,21.459,-19.450,000.00,000.00,013.98,-06.68
21-07-2009,00:58:32,180.083,78.094,21.472,-19.446,000.00,000.00,025.63,-02.94
21-07-2009,00:58:41,180.030,77.911,21.507,-19.437,000.00,000.00,013.97,-06.71
21-07-2009,00:58:44,180.083,78.094,21.520,-19.434,000.00,000.00,025.63,-02.95
21-07-2009,00:58:53,180.030,77.911,21.559,-19.424,000.00,000.00,013.97,-06.72
21-07-2009,00:58:56,180.083,78.094,21.572,-19.420,000.00,000.00,025.62,-02.95
21-07-2009,00:59:05,180.030,77.911,21.607,-19.411,000.00,000.00,013.97,-06.73
21-07-2009,00:59:08,180.083,78.094,21.612,-19.410,000.00,000.00,025.62,-02.96
21-07-2009,00:59:18,180.030,77.911,21.659,-19.398,000.00,000.00,013.96,-06.74
21-07-2009,00:59:19,180.083,78.094,21.660,-19.398,000.00,000.00,025.61,-02.96
21-07-2009,00:59:31,180.030,77.911,21.707,-19.385,000.00,000.00,013.96,-06.77
21-07-2009,00:59:31,180.083,78.094,21.711,-19.384,000.00,000.00,025.60,-02.97
21-07-2009,00:59:43,180.030,77.911,21.758,-19.372,000.00,000.00,013.96,-06.78
21-07-2009,00:59:43,180.083,78.094,21.759,-19.372,000.00,000.00,025.60,-02.98
21-07-2009,00:59:55,180.083,78.094,21.799,-19.361,000.00,000.00,025.59,-02.98
21-07-2009,00:59:55,180.030,77.911,21.806,-19.359,000.00,000.00,013.95,-06.79
21-07-2009,01:00:07,180.083,78.094,21.851,-19.347,000.00,000.00,025.59,-02.99
21-07-2009,01:00:08,180.030,77.911,21.858,-19.346,000.00,000.00,013.95,-06.80
21-07-2009,01:00:18,180.083,78.094,21.899,-19.335,000.00,000.00,025.58,-02.99
21-07-2009,01:00:21,180.030,77.911,21.906,-19.333,000.00,000.00,013.94,-06.82
21-07-2009,01:00:30,180.083,78.094,21.939,-19.324,000.00,000.00,025.58,-03.00
21-07-2009,01:00:34,180.030,77.911,21.958,-19.319,000.00,000.00,013.94,-06.84
21-07-2009,01:00:42,180.083,78.094,21.990,-19.311,000.00,000.00,025.57,-03.01
21-07-2009,01:00:48,180.030,77.911,22.005,-19.307,000.00,000.00,013.94,-06.85
21-07-2009,01:00:54,180.083,78.094,22.038,-19.298,000.00,000.00,025.56,-03.01
21-07-2009,01:01:00,180.030,77.911,22.057,-19.293,000.00,000.00,013.93,-06.87
21-07-2009,01:01:06,180.083,78.094,22.090,-19.284,000.00,000.00,025.56,-03.02
21-07-2009,01:01:14,180.030,77.911,22.117,-19.277,000.00,000.00,013.93,-06.88
21-07-2009,01:01:17,180.083,78.094,22.130,-19.274,000.00,000.00,025.55,-03.02
21-07-2009,01:01:26,180.030,77.911,22.165,-19.264,000.00,000.00,013.93,-06.90
21-07-2009,01:01:29,180.083,78.094,22.177,-19.261,000.00,000.00,025.55,-03.03
21-07-2009,01:01:38,180.030,77.911,22.216,-19.251,000.00,000.00,013.92,-06.92
21-07-2009,01:01:41,180.083,78.094,22.229,-19.247,000.00,000.00,025.54,-03.04
21-07-2009,01:01:51,180.030,77.911,22.264,-19.238,000.00,000.00,013.92,-06.93
21-07-2009,01:01:53,180.083,78.094,22.269,-19.236,000.00,000.00,025.53,-03.04
21-07-2009,01:02:03,180.030,77.911,22.316,-19.224,000.00,000.00,013.92,-06.94
21-07-2009,01:02:04,180.083,78.094,22.317,-19.224,000.00,000.00,025.53,-03.05
21-07-2009,01:02:15,180.030,77.911,22.356,-19.213,000.00,000.00,013.91,-06.95
21-07-2009,01:02:16,180.083,78.094,22.368,-19.210,000.00,000.00,025.52,-03.05
21-07-2009,01:02:28,180.083,78.094,22.408,-19.199,000.00,000.00,025.52,-03.06
21-07-2009,01:02:28,180.030,77.911,22.415,-19.197,000.00,000.00,013.91,-06.97
21-07-2009,01:02:39,180.083,78.094,22.456,-19.186,000.00,000.00,025.51,-03.07
21-07-2009,01:02:40,180.030,77.911,22.455,-19.186,000.00,000.00,013.91,-06.99
21-07-2009,01:02:51,180.083,78.094,22.507,-19.172,000.00,000.00,025.50,-03.08
21-07-2009,01:02:53,180.030,77.911,22.514,-19.170,000.00,000.00,013.90,-07.00
21-07-2009,01:03:03,180.083,78.094,22.555,-19.159,000.00,000.00,025.50,-03.08
21-07-2009,01:03:05,180.030,77.911,22.562,-19.157,000.00,000.00,013.90,-07.01
21-07-2009,01:03:15,180.083,78.094,22.595,-19.148,000.00,000.00,025.49,-03.09
21-07-2009,01:03:18,180.030,77.911,22.614,-19.143,000.00,000.00,013.90,-07.02
21-07-2009,01:03:27,180.083,78.094,22.646,-19.134,000.00,000.00,025.49,-03.09
21-07-2009,01:03:30,180.030,77.911,22.653,-19.132,000.00,000.00,013.89,-07.05
21-07-2009,01:03:38,180.083,78.094,22.694,-19.121,000.00,000.00,025.48,-03.10
21-07-2009,01:03:43,180.030,77.911,22.713,-19.116,000.00,000.00,013.89,-07.06
21-07-2009,01:03:50,180.083,78.094,22.734,-19.110,000.00,000.00,025.47,-03.11
21-07-2009,01:03:57,180.030,77.911,22.761,-19.103,000.00,000.00,013.89,-07.07
21-07-2009,01:04:02,180.083,78.094,22.785,-19.096,000.00,000.00,025.46,-03.11
21-07-2009,01:04:09,180.030,77.911,22.812,-19.089,000.00,000.00,013.88,-07.10
21-07-2009,01:04:14,180.083,78.094,22.833,-19.083,000.00,000.00,025.46,-03.12
21-07-2009,01:04:22,180.030,77.911,22.860,-19.076,000.00,000.00,013.88,-07.11
21-07-2009,01:04:26,180.083,78.094,22.884,-19.069,000.00,000.00,025.45,-03.12
21-07-2009,01:04:35,180.030,77.911,22.911,-19.061,000.00,000.00,013.87,-07.12
21-07-2009,01:04:37,180.083,78.094,22.924,-19.058,000.00,000.00,025.45,-03.13
21-07-2009,01:04:47,180.030,77.911,22.959,-19.048,000.00,000.00,013.87,-07.13
21-07-2009,01:04:49,180.083,78.094,22.972,-19.045,000.00,000.00,025.44,-03.13
21-07-2009,01:05:01,180.083,78.094,23.023,-19.030,000.00,000.00,025.43,-03.14
21-07-2009,01:05:01,180.030,77.911,23.018,-19.032,000.00,000.00,013.87,-07.15
21-07-2009,01:05:13,180.083,78.094,23.063,-19.019,000.00,000.00,025.43,-03.15
21-07-2009,01:05:13,180.030,77.911,23.070,-19.017,000.00,000.00,013.86,-07.17
21-07-2009,01:05:24,180.083,78.094,23.110,-19.006,000.00,000.00,025.42,-03.15
21-07-2009,01:05:25,180.030,77.911,23.117,-19.004,000.00,000.00,013.86,-07.18
21-07-2009,01:05:36,180.083,78.094,23.162,-18.992,000.00,000.00,025.42,-03.16
21-07-2009,01:05:37,180.030,77.911,23.157,-18.993,000.00,000.00,013.86,-07.19
21-07-2009,01:05:48,180.083,78.094,23.201,-18.980,000.00,000.00,025.41,-03.16
21-07-2009,01:05:50,180.030,77.911,23.216,-18.976,000.00,000.00,013.85,-07.21
21-07-2009,01:06:00,180.083,78.094,23.249,-18.967,000.00,000.00,025.41,-03.17
21-07-2009,01:06:04,180.030,77.911,23.268,-18.962,000.00,000.00,013.85,-07.22
21-07-2009,01:06:11,180.083,78.094,23.300,-18.953,000.00,000.00,025.40,-03.18
21-07-2009,01:06:16,180.030,77.911,23.315,-18.948,000.00,000.00,013.85,-07.24
21-07-2009,01:06:23,180.083,78.094,23.348,-18.939,000.00,000.00,025.39,-03.18
21-07-2009,01:06:29,180.030,77.911,23.366,-18.934,000.00,000.00,013.84,-07.26
21-07-2009,01:06:35,180.083,78.094,23.387,-18.928,000.00,000.00,025.39,-03.19
21-07-2009,01:06:42,180.030,77.911,23.414,-18.921,000.00,000.00,013.84,-07.27
21-07-2009,01:06:47,180.083,78.094,23.438,-18.914,000.00,000.00,025.38,-03.19
21-07-2009,01:06:55,180.030,77.911,23.473,-18.904,000.00,000.00,013.83,-07.28
21-07-2009,01:06:58,180.083,78.094,23.486,-18.900,000.00,000.00,025.38,-03.20
21-07-2009,01:07:08,180.030,77.911,23.525,-18.889,000.00,000.00,013.83,-07.29
21-07-2009,01:07:10,180.083,78.094,23.525,-18.889,000.00,000.00,025.37,-03.20
21-07-2009,01:07:20,180.030,77.911,23.564,-18.878,000.00,000.00,013.82,-07.32
21-07-2009,01:07:22,180.083,78.094,23.577,-18.874,000.00,000.00,025.36,-03.21
21-07-2009,01:07:33,180.030,77.911,23.623,-18.861,000.00,000.00,013.82,-07.33
21-07-2009,01:07:33,180.083,78.094,23.624,-18.861,000.00,000.00,025.35,-03.22
21-07-2009,01:07:45,180.083,78.094,23.664,-18.849,000.00,000.00,025.35,-03.22
21-07-2009,01:07:46,180.030,77.911,23.671,-18.847,000.00,000.00,013.82,-07.34
21-07-2009,01:07:57,180.083,78.094,23.715,-18.835,000.00,000.00,025.34,-03.23
21-07-2009,01:07:58,180.030,77.911,23.722,-18.833,000.00,000.00,013.82,-07.35
21-07-2009,01:08:09,180.083,78.094,23.762,-18.821,000.00,000.00,025.34,-03.23
21-07-2009,01:08:11,180.030,77.911,23.769,-18.819,000.00,000.00,013.81,-07.37
21-07-2009,01:08:21,180.083,78.094,23.814,-18.806,000.00,000.00,025.33,-03.24
21-07-2009,01:08:23,180.030,77.911,23.821,-18.804,000.00,000.00,013.81,-07.39
21-07-2009,01:08:32,180.083,78.094,23.853,-18.795,000.00,000.00,025.32,-03.25
21-07-2009,01:08:35,180.030,77.911,23.860,-18.793,000.00,000.00,013.80,-07.40
21-07-2009,01:08:44,180.083,78.094,23.900,-18.781,000.00,000.00,025.32,-03.25
21-07-2009,01:08:47,180.030,77.911,23.907,-18.779,000.00,000.00,013.80,-07.41
21-07-2009,01:08:56,180.083,78.094,23.952,-18.766,000.00,000.00,025.31,-03.26
21-07-2009,01:09:00,180.030,77.911,23.966,-18.762,000.00,000.00,013.80,-07.43
21-07-2009,01:09:08,180.083,78.094,23.991,-18.755,000.00,000.00,025.30,-03.26
21-07-2009,01:09:13,180.030,77.911,24.018,-18.747,000.00,000.00,013.79,-07.44
21-07-2009,01:09:19,180.083,78.094,24.038,-18.741,000.00,000.00,025.30,-03.27
21-07-2009,01:09:25,180.030,77.911,24.065,-18.733,000.00,000.00,013.79,-07.46
21-07-2009,01:09:31,180.083,78.094,24.089,-18.726,000.00,000.00,025.29,-03.28
21-07-2009,01:09:38,180.030,77.911,24.116,-18.718,000.00,000.00,013.79,-07.47
21-07-2009,01:09:43,180.083,78.094,24.137,-18.712,000.00,000.00,025.28,-03.28
21-07-2009,01:09:51,180.030,77.911,24.163,-18.705,000.00,000.00,013.78,-07.49
21-07-2009,01:09:55,180.083,78.094,24.176,-18.701,000.00,000.00,025.28,-03.29
21-07-2009,01:10:03,180.030,77.911,24.215,-18.690,000.00,000.00,013.78,-07.50
21-07-2009,01:10:06,180.083,78.094,24.227,-18.686,000.00,000.00,025.27,-03.29
21-07-2009,01:10:16,180.030,77.911,24.262,-18.676,000.00,000.00,013.77,-07.51
21-07-2009,01:10:18,180.083,78.094,24.274,-18.672,000.00,000.00,025.27,-03.30
21-07-2009,01:10:28,180.030,77.911,24.313,-18.661,000.00,000.00,013.77,-07.52
21-07-2009,01:10:30,180.083,78.094,24.314,-18.660,000.00,000.00,025.26,-03.31
21-07-2009,01:10:40,180.030,77.911,24.360,-18.647,000.00,000.00,013.77,-07.55
21-07-2009,01:10:42,180.083,78.094,24.365,-18.645,000.00,000.00,025.25,-03.32
21-07-2009,01:10:52,180.030,77.911,24.399,-18.635,000.00,000.00,013.76,-07.56
21-07-2009,01:10:54,180.083,78.094,24.412,-18.631,000.00,000.00,025.25,-03.32
21-07-2009,01:11:04,180.030,77.911,24.451,-18.620,000.00,000.00,013.76,-07.57
21-07-2009,01:11:05,180.083,78.094,24.451,-18.620,000.00,000.00,025.24,-03.33
21-07-2009,01:11:16,180.030,77.911,24.498,-18.606,000.00,000.00,013.76,-07.58
21-07-2009,01:11:17,180.083,78.094,24.502,-18.604,000.00,000.00,025.23,-03.33
21-07-2009,01:11:29,180.083,78.094,24.550,-18.590,000.00,000.00,025.23,-03.34
21-07-2009,01:11:29,180.030,77.911,24.549,-18.591,000.00,000.00,013.75,-07.61
21-07-2009,01:11:41,180.083,78.094,24.601,-18.575,000.00,000.00,025.22,-03.35
21-07-2009,01:11:41,180.030,77.911,24.596,-18.577,000.00,000.00,013.75,-07.62
21-07-2009,01:11:52,180.083,78.094,24.640,-18.563,000.00,000.00,025.21,-03.35
21-07-2009,01:11:53,180.030,77.911,24.647,-18.561,000.00,000.00,013.75,-07.63
21-07-2009,01:12:04,180.083,78.094,24.687,-18.549,000.00,000.00,025.21,-03.36
21-07-2009,01:12:05,180.030,77.911,24.694,-18.547,000.00,000.00,013.74,-07.64
21-07-2009,01:12:16,180.083,78.094,24.738,-18.534,000.00,000.00,025.20,-03.36
21-07-2009,01:12:18,180.030,77.911,24.745,-18.532,000.00,000.00,013.74,-07.65
21-07-2009,01:12:27,180.083,78.094,24.777,-18.522,000.00,000.00,025.20,-03.37
21-07-2009,01:12:30,180.030,77.911,24.792,-18.518,000.00,000.00,013.73,-07.67
21-07-2009,01:12:39,180.083,78.094,24.824,-18.508,000.00,000.00,025.19,-03.37
21-07-2009,01:12:42,180.030,77.911,24.831,-18.506,000.00,000.00,013.73,-07.68
21-07-2009,01:12:51,180.083,78.094,24.875,-18.493,000.00,000.00,025.18,-03.38
21-07-2009,01:12:54,180.030,77.911,24.882,-18.491,000.00,000.00,013.73,-07.70
21-07-2009,01:13:03,180.083,78.094,24.922,-18.478,000.00,000.00,025.17,-03.39
21-07-2009,01:13:06,180.030,77.911,24.929,-18.476,000.00,000.00,013.72,-07.71
21-07-2009,01:13:15,180.083,78.094,24.962,-18.466,000.00,000.00,025.17,-03.39
21-07-2009,01:13:18,180.030,77.911,24.980,-18.461,000.00,000.00,013.72,-07.72
21-07-2009,01:13:27,180.083,78.094,25.013,-18.451,000.00,000.00,025.16,-03.40
21-07-2009,01:13:30,180.030,77.911,25.020,-18.449,000.00,000.00,013.72,-07.74
21-07-2009,01:13:38,180.083,78.094,25.060,-18.437,000.00,000.00,025.16,-03.40
21-07-2009,01:13:42,180.030,77.911,25.067,-18.435,000.00,000.00,013.71,-07.75
21-07-2009,01:13:50,180.083,78.094,25.099,-18.425,000.00,000.00,025.15,-03.41
21-07-2009,01:13:54,180.030,77.911,25.118,-18.419,000.00,000.00,013.71,-07.76
21-07-2009,01:14:02,180.083,78.094,25.150,-18.409,000.00,000.00,025.14,-03.42
21-07-2009,01:14:06,180.030,77.911,25.164,-18.405,000.00,000.00,013.71,-07.78
21-07-2009,01:14:14,180.083,78.094,25.197,-18.395,000.00,000.00,025.14,-03.42
21-07-2009,01:14:18,180.030,77.911,25.215,-18.389,000.00,000.00,013.70,-07.79
21-07-2009,01:14:25,180.083,78.094,25.236,-18.383,000.00,000.00,025.13,-03.43
21-07-2009,01:14:30,180.030,77.911,25.262,-18.375,000.00,000.00,013.70,-07.81
21-07-2009,01:14:37,180.083,78.094,25.287,-18.367,000.00,000.00,030.15,-04.12
21-07-2009,01:14:42,180.030,77.911,25.301,-18.363,000.00,000.00,013.69,-07.82
21-07-2009,01:14:49,180.083,78.094,25.334,-18.353,000.00,000.00,020.09,-02.75
21-07-2009,01:14:54,180.030,77.911,25.352,-18.347,000.00,000.00,013.69,-07.83
21-07-2009,01:15:01,180.083,78.094,25.384,-18.337,000.00,000.00,025.11,-03.45
21-07-2009,01:15:07,180.030,77.911,25.399,-18.332,000.00,000.00,013.69,-07.84
21-07-2009,01:15:13,180.083,78.094,25.424,-18.325,000.00,000.00,025.10,-03.45
21-07-2009,01:15:19,180.030,77.911,25.450,-18.317,000.00,000.00,013.68,-07.87
21-07-2009,01:15:25,180.083,78.094,25.470,-18.310,000.00,000.00,025.10,-03.46
21-07-2009,01:15:30,180.030,77.911,25.497,-18.302,000.00,000.00,013.68,-07.88
21-07-2009,01:15:36,180.083,78.094,25.521,-18.295,000.00,000.00,025.09,-03.46
21-07-2009,01:15:42,180.030,77.911,25.536,-18.290,000.00,000.00,013.68,-07.89
21-07-2009,01:15:48,180.083,78.094,25.568,-18.280,000.00,000.00,025.08,-03.47
21-07-2009,01:15:53,180.030,77.911,25.587,-18.274,000.00,000.00,013.67,-07.90
21-07-2009,01:16:00,180.083,78.094,25.607,-18.268,000.00,000.00,025.08,-03.47
21-07-2009,01:16:06,180.030,77.911,25.634,-18.260,000.00,000.00,013.67,-07.91
21-07-2009,01:16:12,180.083,78.094,25.658,-18.252,000.00,000.00,025.07,-03.48
21-07-2009,01:16:17,180.030,77.911,25.673,-18.247,000.00,000.00,013.67,-07.92
21-07-2009,01:16:23,180.083,78.094,25.705,-18.237,000.00,000.00,025.06,-03.49
21-07-2009,01:16:29,180.030,77.911,25.723,-18.232,000.00,000.00,013.66,-07.95
21-07-2009,01:16:35,180.083,78.094,25.744,-18.225,000.00,000.00,025.06,-03.49
21-07-2009,01:16:41,180.030,77.911,25.770,-18.217,000.00,000.00,013.66,-07.96
21-07-2009,01:16:47,180.083,78.094,25.795,-18.209,000.00,000.00,025.05,-03.50
21-07-2009,01:16:53,180.030,77.911,25.821,-18.201,000.00,000.00,013.65,-07.97
21-07-2009,01:16:59,180.083,78.094,25.841,-18.194,000.00,000.00,025.05,-03.50
21-07-2009,01:17:05,180.030,77.911,25.868,-18.186,000.00,000.00,013.65,-07.98
21-07-2009,01:17:10,180.083,78.094,25.880,-18.182,000.00,000.00,025.03,-03.51
21-07-2009,01:17:17,180.030,77.911,25.907,-18.174,000.00,000.00,013.65,-07.99
21-07-2009,01:17:22,180.083,78.094,25.931,-18.166,000.00,000.00,025.03,-03.52
21-07-2009,01:17:29,180.030,77.911,25.957,-18.158,000.00,000.00,013.64,-08.01
21-07-2009,01:17:34,180.083,78.094,25.978,-18.151,000.00,000.00,025.02,-03.52
21-07-2009,01:17:40,180.030,77.911,26.004,-18.143,000.00,000.00,013.64,-08.02
21-07-2009,01:17:46,180.083,78.094,26.028,-18.135,000.00,000.00,025.02,-03.52
21-07-2009,01:17:52,180.030,77.911,26.043,-18.131,000.00,000.00,013.64,-08.04
21-07-2009,01:17:57,180.083,78.094,26.067,-18.123,000.00,000.00,025.01,-03.53
21-07-2009,01:18:03,180.030,77.911,26.094,-18.115,000.00,000.00,013.63,-08.05
21-07-2009,01:18:09,180.083,78.094,26.114,-18.108,000.00,000.00,025.01,-03.53
21-07-2009,01:18:15,180.030,77.911,26.141,-18.100,000.00,000.00,013.63,-08.06
21-07-2009,01:18:21,180.083,78.094,26.165,-18.092,000.00,000.00,025.00,-03.54
21-07-2009,01:18:27,180.030,77.911,26.179,-18.087,000.00,000.00,013.63,-08.07
21-07-2009,01:18:33,180.083,78.094,26.204,-18.079,000.00,000.00,024.99,-03.55
21-07-2009,01:18:38,180.030,77.911,26.230,-18.071,000.00,000.00,013.62,-08.08
21-07-2009,01:18:44,180.083,78.094,26.250,-18.064,000.00,000.00,024.98,-03.55
21-07-2009,01:18:50,180.030,77.911,26.269,-18.059,000.00,000.00,013.62,-08.10
21-07-2009,01:18:56,180.083,78.094,26.301,-18.048,000.00,000.00,024.98,-03.56
21-07-2009,01:19:01,180.030,77.911,26.316,-18.044,000.00,000.00,013.61,-08.11
21-07-2009,01:19:08,180.083,78.094,26.340,-18.036,000.00,000.00,024.97,-03.56
21-07-2009,01:19:13,180.030,77.911,26.366,-18.027,000.00,000.00,013.61,-08.12
21-07-2009,01:19:20,180.083,78.094,26.386,-18.021,000.00,000.00,024.97,-03.57
21-07-2009,01:19:24,180.030,77.911,26.405,-18.015,000.00,000.00,013.61,-08.14
21-07-2009,01:19:31,180.083,78.094,26.437,-18.004,000.00,000.00,024.95,-03.58
21-07-2009,01:19:36,180.030,77.911,26.452,-18.000,000.00,000.00,013.60,-08.15
21-07-2009,01:19:43,180.083,78.094,26.484,-17.989,000.00,000.00,024.95,-03.58
21-07-2009,01:19:48,180.030,77.911,26.502,-17.983,000.00,000.00,013.60,-08.16
21-07-2009,01:19:55,180.083,78.094,26.522,-17.977,000.00,000.00,024.94,-03.59
21-07-2009,01:20:00,180.030,77.911,26.541,-17.971,000.00,000.00,013.60,-08.18
21-07-2009,01:20:07,180.083,78.094,26.573,-17.960,000.00,000.00,024.94,-03.59
21-07-2009,01:20:11,180.030,77.911,26.588,-17.956,000.00,000.00,013.59,-08.19
21-07-2009,01:20:19,180.083,78.094,26.620,-17.945,000.00,000.00,024.93,-03.60
21-07-2009,01:20:23,180.030,77.911,26.638,-17.939,000.00,000.00,013.59,-08.20
21-07-2009,01:20:31,180.083,78.094,26.670,-17.929,000.00,000.00,024.92,-03.61
21-07-2009,01:20:34,180.030,77.911,26.677,-17.927,000.00,000.00,013.59,-08.21
21-07-2009,01:20:42,180.083,78.094,26.709,-17.916,000.00,000.00,024.92,-03.61
21-07-2009,01:20:46,180.030,77.911,26.723,-17.911,000.00,000.00,013.58,-08.23
21-07-2009,01:20:54,180.083,78.094,26.755,-17.901,000.00,000.00,024.91,-03.62
21-07-2009,01:20:58,180.030,77.911,26.774,-17.895,000.00,000.00,013.58,-08.24
21-07-2009,01:21:06,180.083,78.094,26.806,-17.884,000.00,000.00,024.90,-03.62
21-07-2009,01:21:09,180.030,77.911,26.813,-17.882,000.00,000.00,013.57,-08.26
21-07-2009,01:21:17,180.083,78.094,26.845,-17.872,000.00,000.00,024.90,-03.63
21-07-2009,01:21:21,180.030,77.911,26.859,-17.867,000.00,000.00,013.57,-08.27
21-07-2009,01:21:29,180.083,78.094,26.891,-17.856,000.00,000.00,024.89,-03.63
21-07-2009,01:21:32,180.030,77.911,26.898,-17.854,000.00,000.00,013.57,-08.28
21-07-2009,01:21:41,180.083,78.094,26.941,-17.840,000.00,000.00,024.88,-03.64
21-07-2009,01:21:44,180.030,77.911,26.948,-17.838,000.00,000.00,013.56,-08.29
21-07-2009,01:21:53,180.083,78.094,26.980,-17.827,000.00,000.00,024.88,-03.65
21-07-2009,01:21:56,180.030,77.911,26.995,-17.822,000.00,000.00,013.56,-08.30
21-07-2009,01:22:04,180.083,78.094,27.027,-17.812,000.00,000.00,024.87,-03.65
21-07-2009,01:22:07,180.030,77.911,27.034,-17.810,000.00,000.00,013.56,-08.31
21-07-2009,01:22:16,180.083,78.094,27.077,-17.795,000.00,000.00,024.86,-03.66
21-07-2009,01:22:19,180.030,77.911,27.084,-17.793,000.00,000.00,013.55,-08.34
21-07-2009,01:22:28,180.083,78.094,27.123,-17.780,000.00,000.00,024.86,-03.66
21-07-2009,01:22:31,180.030,77.911,27.130,-17.777,000.00,000.00,013.55,-08.35
21-07-2009,01:22:40,180.083,78.094,27.162,-17.767,000.00,000.00,024.85,-03.67
21-07-2009,01:22:42,180.030,77.911,27.169,-17.765,000.00,000.00,013.55,-08.36
21-07-2009,01:22:51,180.083,78.094,27.212,-17.750,000.00,000.00,024.84,-03.68
21-07-2009,01:22:54,180.030,77.911,27.219,-17.748,000.00,000.00,013.54,-08.37
21-07-2009,01:23:03,180.083,78.094,27.259,-17.735,000.00,000.00,024.83,-03.68
21-07-2009,01:23:06,180.030,77.911,27.266,-17.732,000.00,000.00,013.54,-08.38
21-07-2009,01:23:15,180.083,78.094,27.298,-17.722,000.00,000.00,024.83,-03.69
21-07-2009,01:23:17,180.030,77.911,27.304,-17.719,000.00,000.00,013.54,-08.39
21-07-2009,01:23:27,180.083,78.094,27.348,-17.705,000.00,000.00,024.82,-03.69
21-07-2009,01:23:29,180.030,77.911,27.355,-17.703,000.00,000.00,013.53,-08.41
21-07-2009,01:23:39,180.083,78.094,27.394,-17.689,000.00,000.00,024.82,-03.70
21-07-2009,01:23:40,180.030,77.911,27.393,-17.690,000.00,000.00,013.53,-08.42
21-07-2009,01:23:50,180.083,78.094,27.433,-17.676,000.00,000.00,024.81,-03.71
21-07-2009,01:23:52,180.030,77.911,27.440,-17.674,000.00,000.00,013.52,-08.43
21-07-2009,01:24:02,180.083,78.094,27.483,-17.659,000.00,000.00,024.80,-03.71
21-07-2009,01:24:04,180.030,77.911,27.490,-17.657,000.00,000.00,013.52,-08.45
21-07-2009,01:24:14,180.083,78.094,27.529,-17.644,000.00,000.00,024.79,-03.71
21-07-2009,01:24:15,180.030,77.911,27.536,-17.642,000.00,000.00,013.52,-08.46
21-07-2009,01:24:26,180.083,78.094,27.580,-17.627,000.00,000.00,024.79,-03.72
21-07-2009,01:24:27,180.030,77.911,27.575,-17.628,000.00,000.00,013.51,-08.47
21-07-2009,01:24:37,180.083,78.094,27.618,-17.614,000.00,000.00,024.78,-03.72
21-07-2009,01:24:39,180.030,77.911,27.625,-17.612,000.00,000.00,013.51,-08.49
21-07-2009,01:24:49,180.083,78.094,27.664,-17.598,000.00,000.00,024.78,-03.73
21-07-2009,01:24:50,180.030,77.911,27.671,-17.596,000.00,000.00,013.50,-08.50
21-07-2009,01:25:01,180.083,78.094,27.715,-17.581,000.00,000.00,024.76,-03.74
21-07-2009,01:25:02,180.030,77.911,27.710,-17.583,000.00,000.00,013.50,-08.51
21-07-2009,01:25:12,180.083,78.094,27.753,-17.568,000.00,000.00,024.76,-03.74
21-07-2009,01:25:14,180.030,77.911,27.760,-17.566,000.00,000.00,013.50,-08.52
21-07-2009,01:25:24,180.083,78.094,27.799,-17.552,000.00,000.00,024.75,-03.75
21-07-2009,01:25:25,180.030,77.911,27.799,-17.553,000.00,000.00,013.49,-08.53
21-07-2009,01:25:36,180.083,78.094,27.850,-17.535,000.00,000.00,024.75,-03.75
21-07-2009,01:25:36,180.030,77.911,27.845,-17.537,000.00,000.00,013.49,-08.54
21-07-2009,01:25:48,180.083,78.094,27.888,-17.522,000.00,000.00,024.74,-03.76
21-07-2009,01:25:48,180.030,77.911,27.895,-17.520,000.00,000.00,013.49,-08.56
21-07-2009,01:25:59,180.083,78.094,27.934,-17.506,000.00,000.00,024.74,-03.76
21-07-2009,01:25:59,180.030,77.911,27.933,-17.506,000.00,000.00,013.48,-08.58
21-07-2009,01:26:11,180.030,77.911,27.980,-17.491,000.00,000.00,013.48,-08.59
21-07-2009,01:26:11,180.083,78.094,27.984,-17.489,000.00,000.00,024.72,-03.77
21-07-2009,01:26:22,180.030,77.911,28.018,-17.477,000.00,000.00,013.48,-08.60
21-07-2009,01:26:23,180.083,78.094,28.031,-17.473,000.00,000.00,024.72,-03.78
21-07-2009,01:26:34,180.030,77.911,28.068,-17.460,000.00,000.00,013.47,-08.61
21-07-2009,01:26:35,180.083,78.094,28.069,-17.460,000.00,000.00,024.71,-03.78
21-07-2009,01:26:46,180.030,77.911,28.114,-17.444,000.00,000.00,013.47,-08.62
21-07-2009,01:26:47,180.083,78.094,28.119,-17.443,000.00,000.00,024.71,-03.79
21-07-2009,01:26:57,180.030,77.911,28.153,-17.431,000.00,000.00,013.47,-08.63
21-07-2009,01:26:58,180.083,78.094,28.165,-17.427,000.00,000.00,024.70,-03.79
21-07-2009,01:27:08,180.030,77.911,28.203,-17.414,000.00,000.00,013.46,-08.65
21-07-2009,01:27:10,180.083,78.094,28.204,-17.413,000.00,000.00,024.69,-03.80
21-07-2009,01:27:20,180.030,77.911,28.241,-17.400,000.00,000.00,013.46,-08.67
21-07-2009,01:27:22,180.083,78.094,28.250,-17.397,000.00,000.00,024.68,-03.81
21-07-2009,01:27:31,180.030,77.911,28.287,-17.384,000.00,000.00,013.45,-08.68
21-07-2009,01:27:34,180.083,78.094,28.300,-17.380,000.00,000.00,024.68,-03.81
21-07-2009,01:27:43,180.030,77.911,28.337,-17.367,000.00,000.00,013.45,-08.69
21-07-2009,01:27:45,180.083,78.094,28.338,-17.367,000.00,000.00,024.67,-03.82
21-07-2009,01:27:54,180.030,77.911,28.376,-17.353,000.00,000.00,013.45,-08.70
21-07-2009,01:27:57,180.083,78.094,28.384,-17.350,000.00,000.00,024.66,-03.82
21-07-2009,01:28:06,180.030,77.911,28.422,-17.337,000.00,000.00,013.44,-08.71
21-07-2009,01:28:09,180.083,78.094,28.434,-17.333,000.00,000.00,024.66,-03.82
21-07-2009,01:28:18,180.030,77.911,28.472,-17.320,000.00,000.00,013.44,-08.72
21-07-2009,01:28:21,180.083,78.094,28.480,-17.317,000.00,000.00,024.65,-03.83
21-07-2009,01:28:29,180.030,77.911,28.510,-17.306,000.00,000.00,013.43,-08.74
21-07-2009,01:28:32,180.083,78.094,28.519,-17.303,000.00,000.00,024.64,-03.84
21-07-2009,01:28:41,180.030,77.911,28.556,-17.290,000.00,000.00,013.43,-08.75
21-07-2009,01:28:44,180.083,78.094,28.569,-17.286,000.00,000.00,024.64,-03.84
21-07-2009,01:28:52,180.030,77.911,28.595,-17.277,000.00,000.00,013.43,-08.76
21-07-2009,01:28:56,180.083,78.094,28.615,-17.270,000.00,000.00,024.63,-03.85
21-07-2009,01:29:04,180.030,77.911,28.644,-17.259,000.00,000.00,013.42,-08.77
21-07-2009,01:29:07,180.083,78.094,28.657,-17.255,000.00,000.00,024.62,-03.85
21-07-2009,01:29:15,180.030,77.911,28.683,-17.246,000.00,000.00,013.42,-08.78
21-07-2009,01:29:19,180.083,78.094,28.703,-17.239,000.00,000.00,024.62,-03.86
21-07-2009,01:29:27,180.030,77.911,28.729,-17.229,000.00,000.00,013.42,-08.79
21-07-2009,01:29:31,180.083,78.094,28.749,-17.222,000.00,000.00,024.61,-03.87
21-07-2009,01:29:38,180.030,77.911,28.779,-17.212,000.00,000.00,013.41,-08.82
21-07-2009,01:29:43,180.083,78.094,28.791,-17.207,000.00,000.00,024.60,-03.87
21-07-2009,01:29:50,180.030,77.911,28.817,-17.198,000.00,000.00,013.41,-08.83
21-07-2009,01:29:54,180.083,78.094,28.837,-17.191,000.00,000.00,024.59,-03.88
21-07-2009,01:30:01,180.030,77.911,28.863,-17.182,000.00,000.00,013.40,-08.84
21-07-2009,01:30:06,180.083,78.094,28.883,-17.175,000.00,000.00,024.59,-03.88
21-07-2009,01:30:12,180.030,77.911,28.901,-17.168,000.00,000.00,013.40,-08.85
21-07-2009,01:30:18,180.083,78.094,28.933,-17.157,000.00,000.00,024.58,-03.89
21-07-2009,01:30:23,180.030,77.911,28.951,-17.151,000.00,000.00,013.40,-08.86
21-07-2009,01:30:30,180.083,78.094,28.971,-17.143,000.00,000.00,024.58,-03.89
21-07-2009,01:30:35,180.030,77.911,28.997,-17.134,000.00,000.00,013.39,-08.87
21-07-2009,01:30:42,180.083,78.094,29.017,-17.127,000.00,000.00,024.56,-03.90
21-07-2009,01:30:46,180.030,77.911,29.035,-17.121,000.00,000.00,013.39,-08.88
21-07-2009,01:30:53,180.083,78.094,29.067,-17.109,000.00,000.00,024.56,-03.91
21-07-2009,01:30:58,180.030,77.911,29.085,-17.103,000.00,000.00,013.39,-08.89
21-07-2009,01:31:05,180.083,78.094,29.105,-17.096,000.00,000.00,024.55,-03.91
21-07-2009,01:31:09,180.030,77.911,29.123,-17.089,000.00,000.00,013.38,-08.91
21-07-2009,01:31:17,180.083,78.094,29.154,-17.078,000.00,000.00,024.55,-03.91
21-07-2009,01:31:20,180.030,77.911,29.161,-17.075,000.00,000.00,013.38,-08.92
21-07-2009,01:31:29,180.083,78.094,29.200,-17.061,000.00,000.00,024.54,-03.92
21-07-2009,01:31:31,180.030,77.911,29.207,-17.059,000.00,000.00,013.38,-08.93
21-07-2009,01:31:40,180.083,78.094,29.239,-17.047,000.00,000.00,024.53,-03.93
21-07-2009,01:31:43,180.030,77.911,29.257,-17.041,000.00,000.00,013.37,-08.94
21-07-2009,01:31:52,180.083,78.094,29.288,-17.030,000.00,000.00,024.52,-03.93
21-07-2009,01:31:54,180.030,77.911,29.295,-17.027,000.00,000.00,013.37,-08.96
21-07-2009,01:32:04,180.083,78.094,29.334,-17.013,000.00,000.00,024.52,-03.94
21-07-2009,01:32:05,180.030,77.911,29.341,-17.011,000.00,000.00,013.37,-08.97
21-07-2009,01:32:16,180.083,78.094,29.380,-16.996,000.00,000.00,024.51,-03.94
21-07-2009,01:32:16,180.030,77.911,29.379,-16.997,000.00,000.00,013.36,-08.98
21-07-2009,01:32:27,180.083,78.094,29.418,-16.983,000.00,000.00,024.51,-03.95
21-07-2009,01:32:28,180.030,77.911,29.429,-16.979,000.00,000.00,013.36,-08.99
21-07-2009,01:32:39,180.030,77.911,29.467,-16.965,000.00,000.00,013.35,-09.01
21-07-2009,01:32:39,180.083,78.094,29.468,-16.965,000.00,000.00,024.50,-03.95
21-07-2009,01:32:50,180.030,77.911,29.512,-16.948,000.00,000.00,013.35,-09.02
21-07-2009,01:32:51,180.083,78.094,29.517,-16.947,000.00,000.00,024.49,-03.96
21-07-2009,01:33:01,180.030,77.911,29.551,-16.934,000.00,000.00,013.35,-09.03
21-07-2009,01:33:03,180.083,78.094,29.551,-16.934,000.00,000.00,024.48,-03.97
21-07-2009,01:33:12,180.030,77.911,29.589,-16.920,000.00,000.00,013.34,-09.04
21-07-2009,01:33:15,180.083,78.094,29.601,-16.916,000.00,000.00,024.48,-03.97
21-07-2009,01:33:24,180.030,77.911,29.638,-16.902,000.00,000.00,013.34,-09.05
21-07-2009,01:33:26,180.083,78.094,29.647,-16.899,000.00,000.00,024.47,-03.98
21-07-2009,01:33:36,180.030,77.911,29.684,-16.886,000.00,000.00,013.34,-09.06
21-07-2009,01:33:38,180.083,78.094,29.696,-16.881,000.00,000.00,024.46,-03.98
21-07-2009,01:33:47,180.030,77.911,29.722,-16.872,000.00,000.00,013.33,-09.07
21-07-2009,01:33:50,180.083,78.094,29.734,-16.867,000.00,000.00,024.46,-03.99
21-07-2009,01:33:58,180.030,77.911,29.772,-16.853,000.00,000.00,013.33,-09.08
21-07-2009,01:34:01,180.083,78.094,29.780,-16.850,000.00,000.00,024.45,-03.99
21-07-2009,01:34:09,180.030,77.911,29.810,-16.839,000.00,000.00,013.32,-09.10
21-07-2009,01:34:13,180.083,78.094,29.830,-16.832,000.00,000.00,024.44,-04.00
21-07-2009,01:34:21,180.030,77.911,29.855,-16.823,000.00,000.00,013.32,-09.11
21-07-2009,01:34:25,180.083,78.094,29.868,-16.818,000.00,000.00,024.43,-04.00
21-07-2009,01:34:32,180.030,77.911,29.893,-16.809,000.00,000.00,013.32,-09.13
21-07-2009,01:34:37,180.083,78.094,29.913,-16.801,000.00,000.00,024.43,-04.01
21-07-2009,01:34:43,180.030,77.911,29.943,-16.790,000.00,000.00,013.31,-09.14
21-07-2009,01:34:48,180.083,78.094,29.963,-16.783,000.00,000.00,026.86,-04.41
21-07-2009,01:34:54,180.030,77.911,29.981,-16.776,000.00,000.00,013.31,-09.15
21-07-2009,01:35:00,180.083,78.094,30.001,-16.769,000.00,000.00,024.41,-04.02
21-07-2009,01:35:06,180.030,77.911,30.026,-16.759,000.00,000.00,013.31,-09.16
21-07-2009,01:35:12,180.083,78.094,30.046,-16.752,000.00,000.00,024.40,-04.03
21-07-2009,01:35:17,180.030,77.911,30.064,-16.745,000.00,000.00,013.30,-09.17
21-07-2009,01:35:24,180.083,78.094,30.096,-16.734,000.00,000.00,024.40,-04.03
21-07-2009,01:35:28,180.030,77.911,30.114,-16.727,000.00,000.00,013.30,-09.18
21-07-2009,01:35:36,180.083,78.094,30.145,-16.715,000.00,000.00,024.39,-04.04
21-07-2009,01:35:39,180.030,77.911,30.152,-16.713,000.00,000.00,013.29,-09.20
21-07-2009,01:35:47,180.083,78.094,30.179,-16.702,000.00,000.00,024.39,-04.04
21-07-2009,01:35:51,180.030,77.911,30.197,-16.696,000.00,000.00,013.29,-09.21
21-07-2009,01:35:59,180.083,78.094,30.229,-16.684,000.00,000.00,024.38,-04.05
21-07-2009,01:36:02,180.030,77.911,30.235,-16.681,000.00,000.00,013.29,-09.22
21-07-2009,01:36:11,180.083,78.094,30.274,-16.667,000.00,000.00,024.37,-04.05
21-07-2009,01:36:13,180.030,77.911,30.285,-16.663,000.00,000.00,013.28,-09.23
21-07-2009,01:36:22,180.083,78.094,30.312,-16.653,000.00,000.00,024.36,-04.06
21-07-2009,01:36:24,180.030,77.911,30.323,-16.649,000.00,000.00,013.28,-09.24
21-07-2009,01:36:34,180.083,78.094,30.361,-16.634,000.00,000.00,024.35,-04.06
21-07-2009,01:36:36,180.030,77.911,30.368,-16.632,000.00,000.00,013.28,-09.25
21-07-2009,01:36:46,180.083,78.094,30.407,-16.617,000.00,000.00,024.35,-04.07
21-07-2009,01:36:47,180.030,77.911,30.406,-16.617,000.00,000.00,013.27,-09.26
21-07-2009,01:36:58,180.083,78.094,30.445,-16.603,000.00,000.00,024.34,-04.07
21-07-2009,01:36:58,180.030,77.911,30.455,-16.599,000.00,000.00,013.27,-09.27
21-07-2009,01:37:09,180.030,77.911,30.493,-16.585,000.00,000.00,013.26,-09.29
21-07-2009,01:37:09,180.083,78.094,30.494,-16.584,000.00,000.00,024.34,-04.08
21-07-2009,01:37:21,180.030,77.911,30.539,-16.567,000.00,000.00,013.26,-09.30
21-07-2009,01:37:21,180.083,78.094,30.540,-16.567,000.00,000.00,024.32,-04.09
21-07-2009,01:37:32,180.030,77.911,30.577,-16.553,000.00,000.00,013.26,-09.31
21-07-2009,01:37:33,180.083,78.094,30.581,-16.551,000.00,000.00,024.32,-04.09
21-07-2009,01:37:43,180.030,77.911,30.626,-16.534,000.00,000.00,013.25,-09.32
21-07-2009,01:37:45,180.083,78.094,30.627,-16.534,000.00,000.00,024.31,-04.10
21-07-2009,01:37:54,180.030,77.911,30.664,-16.520,000.00,000.00,013.25,-09.34
21-07-2009,01:37:56,180.083,78.094,30.672,-16.517,000.00,000.00,024.31,-04.10
21-07-2009,01:38:06,180.030,77.911,30.709,-16.503,000.00,000.00,013.25,-09.35
21-07-2009,01:38:08,180.083,78.094,30.721,-16.498,000.00,000.00,024.30,-04.10
21-07-2009,01:38:17,180.030,77.911,30.747,-16.488,000.00,000.00,013.24,-09.36
21-07-2009,01:38:20,180.083,78.094,30.759,-16.484,000.00,000.00,024.29,-04.11
21-07-2009,01:38:28,180.030,77.911,30.796,-16.470,000.00,000.00,013.24,-09.37
21-07-2009,01:38:32,180.083,78.094,30.805,-16.466,000.00,000.00,024.28,-04.12
21-07-2009,01:38:39,180.030,77.911,30.834,-16.455,000.00,000.00,013.23,-09.39
21-07-2009,01:38:43,180.083,78.094,30.854,-16.448,000.00,000.00,024.28,-04.12
21-07-2009,01:38:51,180.030,77.911,30.879,-16.438,000.00,000.00,013.23,-09.40
21-07-2009,01:38:55,180.083,78.094,30.891,-16.433,000.00,000.00,024.27,-04.13
21-07-2009,01:39:02,180.030,77.911,30.917,-16.423,000.00,000.00,013.23,-09.41
21-07-2009,01:39:07,180.083,78.094,30.941,-16.414,000.00,000.00,024.26,-04.13
21-07-2009,01:39:14,180.030,77.911,30.966,-16.404,000.00,000.00,013.22,-09.42
21-07-2009,01:39:19,180.083,78.094,30.986,-16.397,000.00,000.00,024.26,-04.14
21-07-2009,01:39:25,180.030,77.911,31.004,-16.390,000.00,000.00,013.22,-09.43
21-07-2009,01:39:31,180.083,78.094,31.031,-16.379,000.00,000.00,024.25,-04.15
21-07-2009,01:39:36,180.030,77.911,31.049,-16.373,000.00,000.00,013.22,-09.44
21-07-2009,01:39:42,180.083,78.094,31.077,-16.362,000.00,000.00,024.24,-04.15
21-07-2009,01:39:47,180.030,77.911,31.087,-16.358,000.00,000.00,013.21,-09.45
21-07-2009,01:39:54,180.083,78.094,31.118,-16.346,000.00,000.00,024.23,-04.16
21-07-2009,01:39:59,180.030,77.911,31.136,-16.339,000.00,000.00,013.21,-09.47
21-07-2009,01:40:06,180.083,78.094,31.163,-16.328,000.00,000.00,024.23,-04.16
21-07-2009,01:40:10,180.030,77.911,31.181,-16.322,000.00,000.00,013.20,-09.48
21-07-2009,01:40:18,180.083,78.094,31.201,-16.314,000.00,000.00,024.22,-04.16
21-07-2009,01:40:21,180.030,77.911,31.219,-16.307,000.00,000.00,013.20,-09.49
21-07-2009,01:40:30,180.083,78.094,31.250,-16.295,000.00,000.00,024.21,-04.17
21-07-2009,01:40:32,180.030,77.911,31.257,-16.292,000.00,000.00,013.20,-09.50
21-07-2009,01:40:41,180.083,78.094,31.295,-16.277,000.00,000.00,024.20,-04.18
21-07-2009,01:40:44,180.030,77.911,31.306,-16.273,000.00,000.00,013.20,-09.51
21-07-2009,01:40:53,180.083,78.094,31.344,-16.258,000.00,000.00,024.20,-04.18
21-07-2009,01:40:55,180.030,77.911,31.351,-16.256,000.00,000.00,013.19,-09.52
21-07-2009,01:41:05,180.083,78.094,31.382,-16.244,000.00,000.00,024.19,-04.19
21-07-2009,01:41:07,180.030,77.911,31.389,-16.241,000.00,000.00,013.19,-09.53
21-07-2009,01:41:17,180.083,78.094,31.431,-16.224,000.00,000.00,024.18,-04.19
21-07-2009,01:41:18,180.030,77.911,31.438,-16.222,000.00,000.00,013.18,-09.54
21-07-2009,01:41:28,180.083,78.094,31.476,-16.207,000.00,000.00,024.18,-04.20
21-07-2009,01:41:29,180.030,77.911,31.475,-16.207,000.00,000.00,013.18,-09.56
21-07-2009,01:41:40,180.083,78.094,31.514,-16.192,000.00,000.00,024.17,-04.20
21-07-2009,01:41:40,180.030,77.911,31.520,-16.190,000.00,000.00,013.17,-09.57
21-07-2009,01:41:52,180.030,77.911,31.558,-16.175,000.00,000.00,013.17,-09.58
21-07-2009,01:41:52,180.083,78.094,31.559,-16.174,000.00,000.00,024.16,-04.21
21-07-2009,01:42:03,180.030,77.911,31.607,-16.156,000.00,000.00,013.17,-09.59
21-07-2009,01:42:04,180.083,78.094,31.608,-16.155,000.00,000.00,024.15,-04.21
21-07-2009,01:42:14,180.030,77.911,31.645,-16.141,000.00,000.00,013.16,-09.60
21-07-2009,01:42:16,180.083,78.094,31.653,-16.137,000.00,000.00,024.15,-04.22
21-07-2009,01:42:26,180.030,77.911,31.690,-16.123,000.00,000.00,013.16,-09.61
21-07-2009,01:42:27,180.083,78.094,31.691,-16.123,000.00,000.00,024.14,-04.22
21-07-2009,01:42:37,180.030,77.911,31.727,-16.108,000.00,000.00,013.16,-09.63
21-07-2009,01:42:39,180.083,78.094,31.739,-16.103,000.00,000.00,024.14,-04.23
21-07-2009,01:42:48,180.030,77.911,31.776,-16.089,000.00,000.00,013.15,-09.65
21-07-2009,01:42:51,180.083,78.094,31.788,-16.084,000.00,000.00,024.12,-04.24
21-07-2009,01:43:00,180.030,77.911,31.814,-16.074,000.00,000.00,013.15,-09.66
21-07-2009,01:43:02,180.083,78.094,31.826,-16.069,000.00,000.00,024.12,-04.24
21-07-2009,01:43:11,180.030,77.911,31.859,-16.056,000.00,000.00,013.15,-09.67
21-07-2009,01:43:14,180.083,78.094,31.871,-16.051,000.00,000.00,024.11,-04.25
21-07-2009,01:43:22,180.030,77.911,31.896,-16.041,000.00,000.00,013.14,-09.68
21-07-2009,01:43:26,180.083,78.094,31.920,-16.032,000.00,000.00,024.11,-04.25
21-07-2009,01:43:33,180.030,77.911,31.945,-16.022,000.00,000.00,013.14,-09.69
21-07-2009,01:43:38,180.083,78.094,31.953,-16.019,000.00,000.00,024.10,-04.25
21-07-2009,01:43:45,180.030,77.911,31.983,-16.007,000.00,000.00,013.14,-09.70
21-07-2009,01:43:49,180.083,78.094,32.002,-15.999,000.00,000.00,024.09,-04.26
21-07-2009,01:43:56,180.030,77.911,32.028,-15.989,000.00,000.00,013.13,-09.71
21-07-2009,01:44:01,180.083,78.094,32.051,-15.980,000.00,000.00,024.08,-04.27
21-07-2009,01:44:07,180.030,77.911,32.065,-15.974,000.00,000.00,013.13,-09.72
21-07-2009,01:44:13,180.083,78.094,32.096,-15.962,000.00,000.00,024.07,-04.27
21-07-2009,01:44:19,180.030,77.911,32.114,-15.955,000.00,000.00,013.12,-09.74
21-07-2009,01:44:25,180.083,78.094,32.134,-15.947,000.00,000.00,024.07,-04.28
21-07-2009,01:44:30,180.030,77.911,32.151,-15.940,000.00,000.00,013.12,-09.75
21-07-2009,01:44:36,180.083,78.094,32.178,-15.929,000.00,000.00,024.06,-04.28
21-07-2009,01:44:41,180.030,77.911,32.196,-15.922,000.00,000.00,013.11,-09.76
21-07-2009,01:44:48,180.083,78.094,32.227,-15.909,000.00,000.00,024.06,-04.29
21-07-2009,01:44:52,180.030,77.911,32.234,-15.907,000.00,000.00,013.11,-09.77
21-07-2009,01:45:00,180.083,78.094,32.265,-15.894,000.00,000.00,024.04,-04.29
21-07-2009,01:45:04,180.030,77.911,32.283,-15.887,000.00,000.00,013.11,-09.78
21-07-2009,01:45:12,180.083,78.094,32.310,-15.876,000.00,000.00,024.04,-04.30
21-07-2009,01:45:15,180.030,77.911,32.327,-15.869,000.00,000.00,013.10,-09.79
21-07-2009,01:45:24,180.083,78.094,32.358,-15.857,000.00,000.00,024.03,-04.30
21-07-2009,01:45:26,180.030,77.911,32.365,-15.854,000.00,000.00,013.10,-09.80
21-07-2009,01:45:35,180.083,78.094,32.396,-15.841,000.00,000.00,024.02,-04.31
21-07-2009,01:45:38,180.030,77.911,32.414,-15.834,000.00,000.00,013.10,-09.81
21-07-2009,01:45:47,180.083,78.094,32.441,-15.823,000.00,000.00,024.02,-04.31
21-07-2009,01:45:49,180.030,77.911,32.451,-15.819,000.00,000.00,013.09,-09.83
21-07-2009,01:45:59,180.083,78.094,32.489,-15.804,000.00,000.00,024.01,-04.32
21-07-2009,01:46:00,180.030,77.911,32.496,-15.801,000.00,000.00,013.09,-09.84
21-07-2009,01:46:11,180.083,78.094,32.534,-15.785,000.00,000.00,024.00,-04.33
21-07-2009,01:46:12,180.030,77.911,32.533,-15.786,000.00,000.00,013.09,-09.85
21-07-2009,01:46:22,180.083,78.094,32.575,-15.769,000.00,000.00,024.00,-04.33
21-07-2009,01:46:23,180.030,77.911,32.582,-15.766,000.00,000.00,013.08,-09.86
21-07-2009,01:46:34,180.083,78.094,32.620,-15.751,000.00,000.00,023.99,-04.33
21-07-2009,01:46:34,180.030,77.911,32.619,-15.751,000.00,000.00,013.08,-09.87
21-07-2009,01:46:46,180.083,78.094,32.665,-15.732,000.00,000.00,023.98,-04.34
21-07-2009,01:46:46,180.030,77.911,32.664,-15.733,000.00,000.00,013.08,-09.88
21-07-2009,01:46:57,180.030,77.911,32.701,-15.717,000.00,000.00,013.07,-09.89
21-07-2009,01:46:58,180.083,78.094,32.706,-15.716,000.00,000.00,023.98,-04.34
21-07-2009,01:47:08,180.030,77.911,32.750,-15.698,000.00,000.00,013.07,-09.90
21-07-2009,01:47:09,180.083,78.094,32.751,-15.697,000.00,000.00,023.97,-04.35
21-07-2009,01:47:20,180.030,77.911,32.787,-15.682,000.00,000.00,013.06,-09.92
21-07-2009,01:47:21,180.083,78.094,32.795,-15.679,000.00,000.00,023.96,-04.36
21-07-2009,01:47:31,180.030,77.911,32.832,-15.664,000.00,000.00,013.06,-09.93
21-07-2009,01:47:33,180.083,78.094,32.833,-15.664,000.00,000.00,023.95,-04.36
21-07-2009,01:47:43,180.030,77.911,32.880,-15.644,000.00,000.00,013.05,-09.94
21-07-2009,01:47:44,180.083,78.094,32.881,-15.644,000.00,000.00,023.94,-04.37
21-07-2009,01:47:54,180.030,77.911,32.918,-15.629,000.00,000.00,013.05,-09.95
21-07-2009,01:47:56,180.083,78.094,32.926,-15.625,000.00,000.00,023.94,-04.37
21-07-2009,01:48:06,180.030,77.911,32.962,-15.610,000.00,000.00,013.05,-09.96
21-07-2009,01:48:08,180.083,78.094,32.974,-15.605,000.00,000.00,023.93,-04.37
21-07-2009,01:48:17,180.030,77.911,33.000,-15.595,000.00,000.00,013.04,-09.97
21-07-2009,01:48:20,180.083,78.094,33.012,-15.590,000.00,000.00,023.93,-04.38
21-07-2009,01:48:29,180.030,77.911,33.048,-15.575,000.00,000.00,013.04,-09.99
21-07-2009,01:48:31,180.083,78.094,33.056,-15.572,000.00,000.00,023.91,-04.39
21-07-2009,01:48:40,180.030,77.911,33.085,-15.560,000.00,000.00,013.03,-10.00
21-07-2009,01:48:43,180.083,78.094,33.105,-15.552,000.00,000.00,023.91,-04.39
21-07-2009,01:48:51,180.030,77.911,33.130,-15.541,000.00,000.00,013.03,-10.01
21-07-2009,01:48:55,180.083,78.094,33.142,-15.536,000.00,000.00,023.90,-04.40
21-07-2009,01:49:03,180.030,77.911,33.178,-15.521,000.00,000.00,013.03,-10.02
21-07-2009,01:49:07,180.083,78.094,33.187,-15.518,000.00,000.00,023.90,-04.40
21-07-2009,01:49:14,180.030,77.911,33.216,-15.506,000.00,000.00,013.02,-10.03
21-07-2009,01:49:18,180.083,78.094,33.235,-15.498,000.00,000.00,023.89,-04.41
21-07-2009,01:49:26,180.030,77.911,33.260,-15.487,000.00,000.00,013.02,-10.04
21-07-2009,01:49:30,180.083,78.094,33.272,-15.482,000.00,000.00,023.88,-04.41
21-07-2009,01:49:38,180.030,77.911,33.309,-15.467,000.00,000.00,013.02,-10.05
21-07-2009,01:49:42,180.083,78.094,33.321,-15.462,000.00,000.00,023.87,-04.42
21-07-2009,01:49:49,180.030,77.911,33.346,-15.452,000.00,000.00,013.01,-10.07
21-07-2009,01:49:54,180.083,78.094,33.365,-15.443,000.00,000.00,023.86,-04.42
21-07-2009,01:50:00,180.030,77.911,33.390,-15.433,000.00,000.00,013.01,-10.08
21-07-2009,01:50:06,180.083,78.094,33.410,-15.425,000.00,000.00,023.86,-04.43
21-07-2009,01:50:12,180.030,77.911,33.427,-15.417,000.00,000.00,013.00,-10.09
21-07-2009,01:50:17,180.083,78.094,33.447,-15.409,000.00,000.00,023.85,-04.43
21-07-2009,01:50:23,180.030,77.911,33.476,-15.397,000.00,000.00,013.00,-10.10
21-07-2009,01:50:29,180.083,78.094,33.495,-15.389,000.00,000.00,023.85,-04.44
21-07-2009,01:50:35,180.030,77.911,33.520,-15.379,000.00,000.00,013.00,-10.11
21-07-2009,01:50:41,180.083,78.094,33.540,-15.370,000.00,000.00,023.83,-04.44
21-07-2009,01:50:47,180.030,77.911,33.557,-15.363,000.00,000.00,012.99,-10.12
21-07-2009,01:50:52,180.083,78.094,33.577,-15.355,000.00,000.00,023.83,-04.45
21-07-2009,01:50:58,180.030,77.911,33.606,-15.343,000.00,000.00,012.99,-10.13
21-07-2009,01:51:04,180.083,78.094,33.625,-15.335,000.00,000.00,023.82,-04.45
21-07-2009,01:51:09,180.030,77.911,33.643,-15.327,000.00,000.00,012.98,-10.15
21-07-2009,01:51:16,180.083,78.094,33.670,-15.316,000.00,000.00,023.82,-04.46
21-07-2009,01:51:21,180.030,77.911,33.687,-15.308,000.00,000.00,012.98,-10.16
21-07-2009,01:51:28,180.083,78.094,33.707,-15.300,000.00,000.00,023.81,-04.46
21-07-2009,01:51:32,180.030,77.911,33.724,-15.293,000.00,000.00,012.98,-10.17
21-07-2009,01:51:39,180.083,78.094,33.755,-15.280,000.00,000.00,023.80,-04.47
21-07-2009,01:51:44,180.030,77.911,33.773,-15.272,000.00,000.00,012.97,-10.18
21-07-2009,01:51:51,180.083,78.094,33.799,-15.261,000.00,000.00,023.79,-04.48
21-07-2009,01:51:55,180.030,77.911,33.817,-15.254,000.00,000.00,012.97,-10.19
21-07-2009,01:52:03,180.083,78.094,33.847,-15.241,000.00,000.00,023.78,-04.48
21-07-2009,01:52:07,180.030,77.911,33.854,-15.238,000.00,000.00,012.97,-10.20
21-07-2009,01:52:15,180.083,78.094,33.884,-15.225,000.00,000.00,023.78,-04.48
21-07-2009,01:52:19,180.030,77.911,33.902,-15.217,000.00,000.00,012.96,-10.22
21-07-2009,01:52:26,180.083,78.094,33.929,-15.206,000.00,000.00,023.77,-04.49
21-07-2009,01:52:30,180.030,77.911,33.947,-15.199,000.00,000.00,012.96,-10.23
21-07-2009,01:52:38,180.083,78.094,33.977,-15.186,000.00,000.00,023.76,-04.49
21-07-2009,01:52:42,180.030,77.911,33.984,-15.183,000.00,000.00,012.95,-10.24
21-07-2009,01:52:50,180.083,78.094,34.014,-15.170,000.00,000.00,023.76,-04.50
21-07-2009,01:52:54,180.030,77.911,34.032,-15.162,000.00,000.00,012.95,-10.25
21-07-2009,01:53:02,180.083,78.094,34.058,-15.151,000.00,000.00,023.75,-04.51
21-07-2009,01:53:05,180.030,77.911,34.076,-15.143,000.00,000.00,012.95,-10.26
21-07-2009,01:53:14,180.083,78.094,34.106,-15.130,000.00,000.00,023.74,-04.51
21-07-2009,01:53:17,180.030,77.911,34.113,-15.127,000.00,000.00,012.94,-10.27
21-07-2009,01:53:25,180.083,78.094,34.143,-15.114,000.00,000.00,023.73,-04.51
21-07-2009,01:53:29,180.030,77.911,34.161,-15.107,000.00,000.00,012.94,-10.29
21-07-2009,01:53:37,180.083,78.094,34.188,-15.095,000.00,000.00,023.73,-04.52
21-07-2009,01:53:41,180.030,77.911,34.205,-15.088,000.00,000.00,012.93,-10.30
21-07-2009,01:53:49,180.083,78.094,34.236,-15.075,000.00,000.00,023.72,-04.52
21-07-2009,01:53:52,180.030,77.911,34.242,-15.072,000.00,000.00,012.93,-10.31
21-07-2009,01:54:01,180.083,78.094,34.280,-15.056,000.00,000.00,023.71,-04.53
21-07-2009,01:54:03,180.030,77.911,34.290,-15.051,000.00,000.00,012.93,-10.32
21-07-2009,01:54:12,180.083,78.094,34.317,-15.040,000.00,000.00,023.70,-04.54
21-07-2009,01:54:15,180.030,77.911,34.327,-15.036,000.00,000.00,012.92,-10.33
21-07-2009,01:54:24,180.083,78.094,34.365,-15.019,000.00,000.00,023.70,-04.54
21-07-2009,01:54:27,180.030,77.911,34.372,-15.016,000.00,000.00,012.92,-10.34
21-07-2009,01:54:36,180.083,78.094,34.409,-15.000,000.00,000.00,023.69,-04.54
21-07-2009,01:54:38,180.030,77.911,34.420,-14.996,000.00,000.00,012.92,-10.35
21-07-2009,01:54:47,180.083,78.094,34.446,-14.984,000.00,000.00,023.68,-04.55
21-07-2009,01:54:50,180.030,77.911,34.456,-14.980,000.00,000.00,012.91,-10.36
21-07-2009,01:54:59,180.083,78.094,34.494,-14.963,000.00,000.00,026.05,-05.01
21-07-2009,01:55:02,180.030,77.911,34.501,-14.961,000.00,000.00,012.91,-10.37
21-07-2009,01:55:11,180.083,78.094,34.538,-14.944,000.00,000.00,023.67,-04.56
21-07-2009,01:55:14,180.030,77.911,34.549,-14.940,000.00,000.00,012.90,-10.38
21-07-2009,01:55:23,180.083,78.094,34.575,-14.928,000.00,000.00,023.66,-04.57
21-07-2009,01:55:25,180.030,77.911,34.593,-14.921,000.00,000.00,012.90,-10.39
21-07-2009,01:55:34,180.083,78.094,34.623,-14.907,000.00,000.00,023.65,-04.57
21-07-2009,01:55:37,180.030,77.911,34.630,-14.905,000.00,000.00,012.89,-10.40
21-07-2009,01:55:46,180.083,78.094,34.667,-14.888,000.00,000.00,023.65,-04.57
21-07-2009,01:55:49,180.030,77.911,34.678,-14.884,000.00,000.00,012.89,-10.42
21-07-2009,01:55:58,180.083,78.094,34.715,-14.867,000.00,000.00,023.64,-04.58
21-07-2009,01:56:00,180.030,77.911,34.722,-14.865,000.00,000.00,012.88,-10.43
21-07-2009,01:56:10,180.083,78.094,34.752,-14.851,000.00,000.00,023.64,-04.58
21-07-2009,01:56:12,180.030,77.911,34.759,-14.848,000.00,000.00,012.88,-10.44
21-07-2009,01:56:21,180.083,78.094,34.796,-14.832,000.00,000.00,023.62,-04.59
21-07-2009,01:56:24,180.030,77.911,34.806,-14.828,000.00,000.00,012.88,-10.45
21-07-2009,01:56:33,180.083,78.094,34.844,-14.811,000.00,000.00,023.62,-04.60
21-07-2009,01:56:36,180.030,77.911,34.850,-14.808,000.00,000.00,012.87,-10.46
21-07-2009,01:56:45,180.083,78.094,34.881,-14.795,000.00,000.00,023.61,-04.60
21-07-2009,01:56:47,180.030,77.911,34.887,-14.792,000.00,000.00,012.87,-10.47
21-07-2009,01:56:57,180.083,78.094,34.925,-14.776,000.00,000.00,023.60,-04.60
21-07-2009,01:56:59,180.030,77.911,34.935,-14.771,000.00,000.00,012.86,-10.49
21-07-2009,01:57:09,180.083,78.094,34.973,-14.755,000.00,000.00,023.60,-04.61
21-07-2009,01:57:11,180.030,77.911,34.979,-14.752,000.00,000.00,012.86,-10.50
21-07-2009,01:57:20,180.083,78.094,35.009,-14.738,000.00,000.00,023.58,-04.62
21-07-2009,01:57:22,180.030,77.911,35.016,-14.736,000.00,000.00,012.86,-10.51
21-07-2009,01:57:32,180.083,78.094,35.053,-14.719,000.00,000.00,023.58,-04.62
21-07-2009,01:57:34,180.030,77.911,35.064,-14.715,000.00,000.00,012.85,-10.52
21-07-2009,01:57:44,180.083,78.094,35.101,-14.698,000.00,000.00,023.57,-04.62
21-07-2009,01:57:45,180.030,77.911,35.108,-14.695,000.00,000.00,012.85,-10.53
21-07-2009,01:57:56,180.083,78.094,35.145,-14.678,000.00,000.00,023.57,-04.63
21-07-2009,01:57:57,180.030,77.911,35.144,-14.679,000.00,000.00,012.85,-10.54
21-07-2009,01:58:07,180.083,78.094,35.182,-14.662,000.00,000.00,023.56,-04.63
21-07-2009,01:58:09,180.030,77.911,35.192,-14.658,000.00,000.00,012.84,-10.56
21-07-2009,01:58:19,180.083,78.094,35.230,-14.641,000.00,000.00,023.55,-04.64
21-07-2009,01:58:21,180.030,77.911,35.236,-14.638,000.00,000.00,012.84,-10.57
21-07-2009,01:58:31,180.083,78.094,35.274,-14.622,000.00,000.00,023.54,-04.65
21-07-2009,01:58:33,180.030,77.911,35.284,-14.617,000.00,000.00,012.83,-10.58
21-07-2009,01:58:42,180.083,78.094,35.310,-14.605,000.00,000.00,023.54,-04.65
21-07-2009,01:58:45,180.030,77.911,35.320,-14.601,000.00,000.00,012.83,-10.59
21-07-2009,01:58:54,180.083,78.094,35.358,-14.584,000.00,000.00,023.53,-04.65
21-07-2009,01:58:57,180.030,77.911,35.364,-14.581,000.00,000.00,012.83,-10.60
21-07-2009,01:59:06,180.083,78.094,35.402,-14.564,000.00,000.00,023.52,-04.66
21-07-2009,01:59:08,180.030,77.911,35.412,-14.560,000.00,000.00,012.82,-10.62
21-07-2009,01:59:18,180.083,78.094,35.438,-14.548,000.00,000.00,023.52,-04.66
21-07-2009,01:59:20,180.030,77.911,35.456,-14.540,000.00,000.00,012.82,-10.63
21-07-2009,01:59:29,180.083,78.094,35.486,-14.527,000.00,000.00,023.51,-04.67
21-07-2009,01:59:33,180.030,77.911,35.504,-14.519,000.00,000.00,012.81,-10.63
21-07-2009,01:59:41,180.083,78.094,35.530,-14.507,000.00,000.00,023.50,-04.68
21-07-2009,01:59:45,180.030,77.911,35.540,-14.503,000.00,000.00,012.81,-10.64
21-07-2009,01:59:53,180.083,78.094,35.578,-14.486,000.00,000.00,023.49,-04.68
21-07-2009,01:59:56,180.030,77.911,35.584,-14.483,000.00,000.00,012.81,-10.65
21-07-2009,02:00:05,180.083,78.094,35.614,-14.469,000.00,000.00,023.49,-04.68
21-07-2009,02:00:08,180.030,77.911,35.632,-14.462,000.00,000.00,012.80,-10.66
21-07-2009,02:00:17,180.083,78.094,35.658,-14.450,000.00,000.00,023.48,-04.69
21-07-2009,02:00:20,180.030,77.911,35.675,-14.442,000.00,000.00,012.80,-10.68
21-07-2009,02:00:28,180.083,78.094,35.705,-14.428,000.00,000.00,023.47,-04.69
21-07-2009,02:00:32,180.030,77.911,35.712,-14.425,000.00,000.00,012.79,-10.69
21-07-2009,02:00:40,180.083,78.094,35.742,-14.412,000.00,000.00,023.46,-04.70
21-07-2009,02:00:44,180.030,77.911,35.760,-14.404,000.00,000.00,012.79,-10.70
21-07-2009,02:00:52,180.083,78.094,35.786,-14.392,000.00,000.00,023.45,-04.70
21-07-2009,02:00:55,180.030,77.911,35.803,-14.384,000.00,000.00,012.79,-10.71
21-07-2009,02:01:04,180.083,78.094,35.833,-14.371,000.00,000.00,023.45,-04.71
21-07-2009,02:01:07,180.030,77.911,35.840,-14.368,000.00,000.00,012.78,-10.72
21-07-2009,02:01:15,180.083,78.094,35.870,-14.354,000.00,000.00,023.44,-04.71
21-07-2009,02:01:19,180.030,77.911,35.887,-14.346,000.00,000.00,012.78,-10.74
21-07-2009,02:01:27,180.083,78.094,35.914,-14.334,000.00,000.00,023.44,-04.72
21-07-2009,02:01:30,180.030,77.911,35.931,-14.326,000.00,000.00,012.77,-10.75
21-07-2009,02:01:39,180.083,78.094,35.961,-14.313,000.00,000.00,023.43,-04.72
21-07-2009,02:01:41,180.030,77.911,35.968,-14.310,000.00,000.00,012.77,-10.76
21-07-2009,02:01:51,180.083,78.094,36.005,-14.293,000.00,000.00,023.42,-04.73
21-07-2009,02:01:53,180.030,77.911,36.015,-14.288,000.00,000.00,012.77,-10.77
21-07-2009,02:02:02,180.083,78.094,36.041,-14.276,000.00,000.00,023.41,-04.73
21-07-2009,02:02:05,180.030,77.911,36.059,-14.268,000.00,000.00,012.76,-10.78
21-07-2009,02:02:14,180.083,78.094,36.089,-14.255,000.00,000.00,023.40,-04.74
21-07-2009,02:02:17,180.030,77.911,36.102,-14.249,000.00,000.00,012.76,-10.79
21-07-2009,02:02:26,180.083,78.094,36.132,-14.235,000.00,000.00,023.40,-04.74
21-07-2009,02:02:29,180.030,77.911,36.143,-14.230,000.00,000.00,012.75,-10.81
21-07-2009,02:02:38,180.083,78.094,36.169,-14.218,000.00,000.00,023.39,-04.75
21-07-2009,02:02:41,180.030,77.911,36.186,-14.210,000.00,000.00,012.75,-10.82
21-07-2009,02:02:50,180.083,78.094,36.216,-14.197,000.00,000.00,023.39,-04.75
21-07-2009,02:02:53,180.030,77.911,36.234,-14.189,000.00,000.00,012.75,-10.82
21-07-2009,02:03:01,180.083,78.094,36.260,-14.177,000.00,000.00,023.37,-04.76
21-07-2009,02:03:05,180.030,77.911,36.277,-14.169,000.00,000.00,012.74,-10.83
21-07-2009,02:03:13,180.083,78.094,36.307,-14.155,000.00,000.00,023.37,-04.76
21-07-2009,02:03:17,180.030,77.911,36.314,-14.152,000.00,000.00,012.74,-10.84
21-07-2009,02:03:25,180.083,78.094,36.344,-14.138,000.00,000.00,023.36,-04.77
21-07-2009,02:03:29,180.030,77.911,36.361,-14.130,000.00,000.00,012.73,-10.86
21-07-2009,02:03:37,180.083,78.094,36.387,-14.118,000.00,000.00,023.35,-04.77
21-07-2009,02:03:40,180.030,77.911,36.405,-14.110,000.00,000.00,012.73,-10.87
21-07-2009,02:03:48,180.083,78.094,36.435,-14.096,000.00,000.00,023.35,-04.78
21-07-2009,02:03:52,180.030,77.911,36.441,-14.093,000.00,000.00,012.73,-10.88
21-07-2009,02:04:00,180.083,78.094,36.471,-14.080,000.00,000.00,023.34,-04.78
21-07-2009,02:04:04,180.030,77.911,36.488,-14.072,000.00,000.00,012.72,-10.89
21-07-2009,02:04:12,180.083,78.094,36.514,-14.059,000.00,000.00,023.33,-04.79
21-07-2009,02:04:15,180.030,77.911,36.532,-14.051,000.00,000.00,012.72,-10.90
21-07-2009,02:04:23,180.083,78.094,36.562,-14.038,000.00,000.00,023.32,-04.79
21-07-2009,02:04:27,180.030,77.911,36.568,-14.035,000.00,000.00,012.72,-10.91
21-07-2009,02:04:35,180.083,78.094,36.598,-14.021,000.00,000.00,023.32,-04.80
21-07-2009,02:04:39,180.030,77.911,36.615,-14.013,000.00,000.00,012.71,-10.93
21-07-2009,02:04:47,180.083,78.094,36.642,-14.001,000.00,000.00,023.31,-04.80
21-07-2009,02:04:51,180.030,77.911,36.659,-13.993,000.00,000.00,012.70,-10.94
21-07-2009,02:04:59,180.083,78.094,36.689,-13.979,000.00,000.00,023.31,-04.80
21-07-2009,02:05:02,180.030,77.911,36.695,-13.976,000.00,000.00,012.70,-10.95
21-07-2009,02:05:11,180.083,78.094,36.732,-13.958,000.00,000.00,023.29,-04.81
21-07-2009,02:05:14,180.030,77.911,36.742,-13.954,000.00,000.00,012.70,-10.96
21-07-2009,02:05:22,180.083,78.094,36.769,-13.942,000.00,000.00,023.29,-04.82
21-07-2009,02:05:27,180.030,77.911,36.786,-13.934,000.00,000.00,012.70,-10.97
21-07-2009,02:05:34,180.083,78.094,36.816,-13.920,000.00,000.00,023.28,-04.82
21-07-2009,02:05:39,180.030,77.911,36.833,-13.912,000.00,000.00,012.69,-10.98
21-07-2009,02:05:46,180.083,78.094,36.859,-13.899,000.00,000.00,023.27,-04.82
21-07-2009,02:05:51,180.030,77.911,36.877,-13.891,000.00,000.00,012.69,-10.99
21-07-2009,02:05:58,180.083,78.094,36.895,-13.882,000.00,000.00,023.27,-04.83
21-07-2009,02:06:03,180.030,77.911,36.924,-13.869,000.00,000.00,012.68,-11.00
21-07-2009,02:06:09,180.083,78.094,36.943,-13.860,000.00,000.00,023.26,-04.83
21-07-2009,02:06:15,180.030,77.911,36.967,-13.849,000.00,000.00,012.68,-11.01
21-07-2009,02:06:21,180.083,78.094,36.986,-13.840,000.00,000.00,023.25,-04.84
21-07-2009,02:06:27,180.030,77.911,37.003,-13.832,000.00,000.00,012.67,-11.02
21-07-2009,02:06:33,180.083,78.094,37.033,-13.818,000.00,000.00,023.24,-04.84
21-07-2009,02:06:39,180.030,77.911,37.050,-13.810,000.00,000.00,012.67,-11.04
21-07-2009,02:06:45,180.083,78.094,37.069,-13.801,000.00,000.00,023.24,-04.85
21-07-2009,02:06:50,180.030,77.911,37.094,-13.790,000.00,000.00,012.66,-11.05
21-07-2009,02:06:57,180.083,78.094,37.113,-13.781,000.00,000.00,023.23,-04.85
21-07-2009,02:07:02,180.030,77.911,37.130,-13.773,000.00,000.00,012.66,-11.06
21-07-2009,02:07:08,180.083,78.094,37.160,-13.758,000.00,000.00,023.22,-04.86
21-07-2009,02:07:13,180.030,77.911,37.177,-13.750,000.00,000.00,012.66,-11.07
21-07-2009,02:07:20,180.083,78.094,37.196,-13.741,000.00,000.00,023.22,-04.86
21-07-2009,02:07:25,180.030,77.911,37.220,-13.730,000.00,000.00,012.65,-11.08
21-07-2009,02:07:32,180.083,78.094,37.239,-13.721,000.00,000.00,023.20,-04.87
21-07-2009,02:07:37,180.030,77.911,37.256,-13.713,000.00,000.00,012.65,-11.09
21-07-2009,02:07:44,180.083,78.094,37.286,-13.699,000.00,000.00,023.20,-04.87
21-07-2009,02:07:49,180.030,77.911,37.303,-13.691,000.00,000.00,012.64,-11.10
21-07-2009,02:07:55,180.083,78.094,37.329,-13.678,000.00,000.00,023.19,-04.88
21-07-2009,02:08:00,180.030,77.911,37.347,-13.670,000.00,000.00,012.64,-11.11
21-07-2009,02:08:07,180.083,78.094,37.366,-13.661,000.00,000.00,023.19,-04.88
21-07-2009,02:08:12,180.030,77.911,37.383,-13.653,000.00,000.00,012.64,-11.12
21-07-2009,02:08:19,180.083,78.094,37.413,-13.639,000.00,000.00,023.18,-04.89
21-07-2009,02:08:24,180.030,77.911,37.430,-13.631,000.00,000.00,012.63,-11.13
21-07-2009,02:08:31,180.083,78.094,37.456,-13.618,000.00,000.00,023.17,-04.89
21-07-2009,02:08:36,180.030,77.911,37.473,-13.610,000.00,000.00,012.63,-11.14
21-07-2009,02:08:43,180.083,78.094,37.492,-13.601,000.00,000.00,023.16,-04.90
21-07-2009,02:08:47,180.030,77.911,37.509,-13.593,000.00,000.00,012.63,-11.15
21-07-2009,02:08:54,180.083,78.094,37.539,-13.579,000.00,000.00,023.16,-04.90
21-07-2009,02:08:59,180.030,77.911,37.556,-13.571,000.00,000.00,012.62,-11.17
21-07-2009,02:09:06,180.083,78.094,37.582,-13.558,000.00,000.00,023.15,-04.91
21-07-2009,02:09:11,180.030,77.911,37.599,-13.550,000.00,000.00,012.62,-11.18
21-07-2009,02:09:18,180.083,78.094,37.618,-13.541,000.00,000.00,023.14,-04.91
21-07-2009,02:09:23,180.030,77.911,37.646,-13.528,000.00,000.00,012.61,-11.19
21-07-2009,02:09:30,180.083,78.094,37.665,-13.519,000.00,000.00,023.14,-04.91
21-07-2009,02:09:34,180.030,77.911,37.682,-13.510,000.00,000.00,012.61,-11.20
21-07-2009,02:09:42,180.083,78.094,37.708,-13.498,000.00,000.00,023.12,-04.92
21-07-2009,02:09:46,180.030,77.911,37.725,-13.490,000.00,000.00,012.61,-11.20
21-07-2009,02:09:53,180.083,78.094,37.755,-13.476,000.00,000.00,023.12,-04.93
21-07-2009,02:09:58,180.030,77.911,37.772,-13.467,000.00,000.00,012.60,-11.21
21-07-2009,02:10:05,180.083,78.094,37.791,-13.458,000.00,000.00,023.11,-04.93
21-07-2009,02:10:10,180.030,77.911,37.808,-13.450,000.00,000.00,012.60,-11.23
21-07-2009,02:10:17,180.083,78.094,37.834,-13.437,000.00,000.00,023.11,-04.93
21-07-2009,02:10:21,180.030,77.911,37.851,-13.429,000.00,000.00,012.59,-11.24
21-07-2009,02:10:29,180.083,78.094,37.881,-13.415,000.00,000.00,023.10,-04.94
21-07-2009,02:10:33,180.030,77.911,37.898,-13.407,000.00,000.00,012.59,-11.25
21-07-2009,02:10:41,180.083,78.094,37.924,-13.394,000.00,000.00,023.09,-04.95
21-07-2009,02:10:45,180.030,77.911,37.934,-13.389,000.00,000.00,012.59,-11.26
21-07-2009,02:10:52,180.083,78.094,37.960,-13.377,000.00,000.00,023.08,-04.95
21-07-2009,02:10:56,180.030,77.911,37.977,-13.369,000.00,000.00,012.58,-11.27
21-07-2009,02:11:04,180.083,78.094,38.007,-13.354,000.00,000.00,023.07,-04.95
21-07-2009,02:11:08,180.030,77.911,38.024,-13.346,000.00,000.00,012.58,-11.28
21-07-2009,02:11:16,180.083,78.094,38.050,-13.333,000.00,000.00,023.07,-04.96
21-07-2009,02:11:19,180.030,77.911,38.060,-13.329,000.00,000.00,012.57,-11.30
21-07-2009,02:11:27,180.083,78.094,38.086,-13.316,000.00,000.00,023.06,-04.96
21-07-2009,02:11:31,180.030,77.911,38.103,-13.308,000.00,000.00,012.57,-11.30
21-07-2009,02:11:39,180.083,78.094,38.132,-13.293,000.00,000.00,023.05,-04.97
21-07-2009,02:11:43,180.030,77.911,38.150,-13.285,000.00,000.00,012.57,-11.31
21-07-2009,02:11:51,180.083,78.094,38.175,-13.273,000.00,000.00,023.04,-04.97
21-07-2009,02:11:55,180.030,77.911,38.185,-13.268,000.00,000.00,012.56,-11.32
21-07-2009,02:12:03,180.083,78.094,38.211,-13.255,000.00,000.00,023.04,-04.98
21-07-2009,02:12:07,180.030,77.911,38.229,-13.247,000.00,000.00,012.56,-11.33
21-07-2009,02:12:14,180.083,78.094,38.258,-13.232,000.00,000.00,023.03,-04.98
21-07-2009,02:12:18,180.030,77.911,38.275,-13.224,000.00,000.00,012.56,-11.34
21-07-2009,02:12:26,180.083,78.094,38.301,-13.211,000.00,000.00,023.02,-04.99
21-07-2009,02:12:30,180.030,77.911,38.311,-13.207,000.00,000.00,012.55,-11.36
21-07-2009,02:12:38,180.083,78.094,38.348,-13.189,000.00,000.00,023.02,-04.99
21-07-2009,02:12:41,180.030,77.911,38.354,-13.186,000.00,000.00,012.55,-11.37
21-07-2009,02:12:50,180.083,78.094,38.383,-13.171,000.00,000.00,023.01,-04.99
21-07-2009,02:12:54,180.030,77.911,38.401,-13.163,000.00,000.00,012.54,-11.38
21-07-2009,02:13:01,180.083,78.094,38.426,-13.150,000.00,000.00,023.00,-05.00
21-07-2009,02:13:06,180.030,77.911,38.444,-13.142,000.00,000.00,012.54,-11.39
21-07-2009,02:13:13,180.083,78.094,38.473,-13.127,000.00,000.00,022.99,-05.01
21-07-2009,02:13:18,180.030,77.911,38.490,-13.119,000.00,000.00,012.53,-11.40
21-07-2009,02:13:25,180.083,78.094,38.509,-13.110,000.00,000.00,022.99,-05.01
21-07-2009,02:13:30,180.030,77.911,38.533,-13.098,000.00,000.00,012.53,-11.41
21-07-2009,02:13:37,180.083,78.094,38.552,-13.089,000.00,000.00,022.98,-05.01
21-07-2009,02:13:42,180.030,77.911,38.569,-13.080,000.00,000.00,012.53,-11.42
21-07-2009,02:13:49,180.083,78.094,38.598,-13.066,000.00,000.00,022.97,-05.02
21-07-2009,02:13:54,180.030,77.911,38.615,-13.058,000.00,000.00,012.52,-11.43
21-07-2009,02:14:00,180.083,78.094,38.634,-13.048,000.00,000.00,022.96,-05.02
21-07-2009,02:14:06,180.030,77.911,38.658,-13.036,000.00,000.00,012.52,-11.44
21-07-2009,02:14:12,180.083,78.094,38.677,-13.027,000.00,000.00,022.96,-05.03
21-07-2009,02:14:18,180.030,77.911,38.705,-13.013,000.00,000.00,012.51,-11.46
21-07-2009,02:14:24,180.083,78.094,38.723,-13.004,000.00,000.00,022.95,-05.03
21-07-2009,02:14:30,180.030,77.911,38.748,-12.992,000.00,000.00,012.51,-11.47
21-07-2009,02:14:36,180.083,78.094,38.766,-12.983,000.00,000.00,022.94,-05.04
21-07-2009,02:14:41,180.030,77.911,38.783,-12.975,000.00,000.00,012.50,-11.48
21-07-2009,02:14:47,180.083,78.094,38.802,-12.965,000.00,000.00,022.94,-05.04
21-07-2009,02:14:53,180.030,77.911,38.830,-12.952,000.00,000.00,012.50,-11.48
21-07-2009,02:14:59,180.083,78.094,38.848,-12.942,000.00,000.00,022.93,-05.04
21-07-2009,02:15:05,180.030,77.911,38.865,-12.934,000.00,000.00,012.50,-11.49
21-07-2009,02:15:11,180.083,78.094,38.891,-12.921,000.00,000.00,020.63,-04.55
21-07-2009,02:15:16,180.030,77.911,38.908,-12.913,000.00,000.00,012.49,-11.50
21-07-2009,02:15:23,180.083,78.094,38.927,-12.903,000.00,000.00,022.91,-05.06
21-07-2009,02:15:27,180.030,77.911,38.944,-12.895,000.00,000.00,012.49,-11.51
21-07-2009,02:15:34,180.083,78.094,38.973,-12.880,000.00,000.00,022.91,-05.06
21-07-2009,02:15:39,180.030,77.911,38.990,-12.872,000.00,000.00,012.48,-11.53
21-07-2009,02:15:46,180.083,78.094,39.016,-12.859,000.00,000.00,022.90,-05.06
21-07-2009,02:15:51,180.030,77.911,39.033,-12.851,000.00,000.00,012.48,-11.54
21-07-2009,02:15:58,180.083,78.094,39.052,-12.841,000.00,000.00,022.89,-05.07
21-07-2009,02:16:03,180.030,77.911,39.079,-12.828,000.00,000.00,012.48,-11.55
21-07-2009,02:16:10,180.083,78.094,39.098,-12.818,000.00,000.00,022.89,-05.07
21-07-2009,02:16:14,180.030,77.911,39.115,-12.810,000.00,000.00,012.47,-11.56
21-07-2009,02:16:21,180.083,78.094,39.141,-12.797,000.00,000.00,022.88,-05.08
21-07-2009,02:16:25,180.030,77.911,39.151,-12.792,000.00,000.00,012.47,-11.57
21-07-2009,02:16:33,180.083,78.094,39.187,-12.774,000.00,000.00,022.87,-05.08
21-07-2009,02:16:37,180.030,77.911,39.193,-12.771,000.00,000.00,012.47,-11.57
21-07-2009,02:16:45,180.083,78.094,39.223,-12.756,000.00,000.00,022.86,-05.09
21-07-2009,02:16:48,180.030,77.911,39.240,-12.747,000.00,000.00,012.46,-11.58
21-07-2009,02:16:57,180.083,78.094,39.265,-12.734,000.00,000.00,022.86,-05.09
21-07-2009,02:17:00,180.030,77.911,39.275,-12.730,000.00,000.00,012.46,-11.60
21-07-2009,02:17:08,180.083,78.094,39.312,-12.711,000.00,000.00,022.85,-05.10
21-07-2009,02:17:11,180.030,77.911,39.318,-12.708,000.00,000.00,012.45,-11.61
21-07-2009,02:17:20,180.083,78.094,39.347,-12.693,000.00,000.00,022.84,-05.10
21-07-2009,02:17:23,180.030,77.911,39.364,-12.685,000.00,000.00,012.45,-11.62
21-07-2009,02:17:32,180.083,78.094,39.390,-12.672,000.00,000.00,022.83,-05.11
21-07-2009,02:17:34,180.030,77.911,39.400,-12.667,000.00,000.00,012.45,-11.63
21-07-2009,02:17:44,180.083,78.094,39.436,-12.649,000.00,000.00,022.82,-05.11
21-07-2009,02:17:46,180.030,77.911,39.443,-12.646,000.00,000.00,012.44,-11.64
21-07-2009,02:17:55,180.083,78.094,39.472,-12.631,000.00,000.00,022.82,-05.11
21-07-2009,02:17:58,180.030,77.911,39.489,-12.622,000.00,000.00,012.44,-11.64
21-07-2009,02:18:07,180.083,78.094,39.514,-12.609,000.00,000.00,022.81,-05.12
21-07-2009,02:18:09,180.030,77.911,39.524,-12.604,000.00,000.00,012.43,-11.66
21-07-2009,02:18:19,180.083,78.094,39.561,-12.586,000.00,000.00,022.81,-05.12
21-07-2009,02:18:21,180.030,77.911,39.567,-12.583,000.00,000.00,012.43,-11.67
21-07-2009,02:18:31,180.083,78.094,39.603,-12.564,000.00,000.00,022.80,-05.13
21-07-2009,02:18:33,180.030,77.911,39.613,-12.559,000.00,000.00,012.43,-11.68
21-07-2009,02:18:42,180.083,78.094,39.639,-12.546,000.00,000.00,022.79,-05.13
21-07-2009,02:18:44,180.030,77.911,39.649,-12.541,000.00,000.00,012.42,-11.69
21-07-2009,02:18:54,180.083,78.094,39.685,-12.523,000.00,000.00,022.78,-05.14
21-07-2009,02:18:56,180.030,77.911,39.691,-12.520,000.00,000.00,012.42,-11.70
21-07-2009,02:19:06,180.083,78.094,39.727,-12.501,000.00,000.00,022.78,-05.14
21-07-2009,02:19:07,180.030,77.911,39.727,-12.502,000.00,000.00,012.42,-11.71
21-07-2009,02:19:17,180.083,78.094,39.763,-12.483,000.00,000.00,022.77,-05.15
21-07-2009,02:19:19,180.030,77.911,39.773,-12.478,000.00,000.00,012.41,-11.72
21-07-2009,02:19:29,180.083,78.094,39.809,-12.460,000.00,000.00,022.76,-05.15
21-07-2009,02:19:30,180.030,77.911,39.815,-12.457,000.00,000.00,012.41,-11.73
21-07-2009,02:19:41,180.083,78.094,39.851,-12.438,000.00,000.00,022.75,-05.16
21-07-2009,02:19:42,180.030,77.911,39.851,-12.439,000.00,000.00,012.40,-11.74
21-07-2009,02:19:53,180.083,78.094,39.887,-12.420,000.00,000.00,022.74,-05.16
21-07-2009,02:19:54,180.030,77.911,39.897,-12.415,000.00,000.00,012.40,-11.75
21-07-2009,02:20:05,180.083,78.094,39.933,-12.397,000.00,000.00,022.74,-05.16
21-07-2009,02:20:05,180.030,77.911,39.939,-12.393,000.00,000.00,012.40,-11.76
21-07-2009,02:20:16,180.083,78.094,39.975,-12.375,000.00,000.00,022.73,-05.17
21-07-2009,02:20:17,180.030,77.911,39.975,-12.375,000.00,000.00,012.39,-11.77
21-07-2009,02:20:28,180.083,78.094,40.021,-12.351,000.00,000.00,022.73,-05.17
21-07-2009,02:20:29,180.030,77.911,40.021,-12.352,000.00,000.00,012.39,-11.78
21-07-2009,02:20:40,180.083,78.094,40.057,-12.333,000.00,000.00,022.72,-05.18
21-07-2009,02:20:40,180.030,77.911,40.063,-12.330,000.00,000.00,012.38,-11.79
21-07-2009,02:20:52,180.083,78.094,40.099,-12.311,000.00,000.00,022.71,-05.18
21-07-2009,02:20:52,180.030,77.911,40.098,-12.312,000.00,000.00,012.38,-11.80
21-07-2009,02:21:03,180.030,77.911,40.144,-12.288,000.00,000.00,012.38,-11.81
21-07-2009,02:21:04,180.083,78.094,40.145,-12.288,000.00,000.00,022.70,-05.19
21-07-2009,02:21:15,180.030,77.911,40.180,-12.270,000.00,000.00,012.37,-11.82
21-07-2009,02:21:15,180.083,78.094,40.180,-12.269,000.00,000.00,022.70,-05.19
21-07-2009,02:21:26,180.030,77.911,40.222,-12.248,000.00,000.00,012.37,-11.83
21-07-2009,02:21:27,180.083,78.094,40.223,-12.248,000.00,000.00,022.69,-05.20
21-07-2009,02:21:38,180.030,77.911,40.268,-12.224,000.00,000.00,012.37,-11.84
21-07-2009,02:21:39,180.083,78.094,40.269,-12.224,000.00,000.00,022.68,-05.20
21-07-2009,02:21:50,180.030,77.911,40.303,-12.206,000.00,000.00,012.36,-11.85
21-07-2009,02:21:51,180.083,78.094,40.311,-12.202,000.00,000.00,022.67,-05.21
21-07-2009,02:22:01,180.030,77.911,40.346,-12.184,000.00,000.00,012.36,-11.86
21-07-2009,02:22:02,180.083,78.094,40.346,-12.184,000.00,000.00,022.66,-05.21
21-07-2009,02:22:13,180.030,77.911,40.392,-12.161,000.00,000.00,012.35,-11.87
21-07-2009,02:22:14,180.083,78.094,40.392,-12.160,000.00,000.00,022.66,-05.21
21-07-2009,02:22:25,180.030,77.911,40.434,-12.139,000.00,000.00,012.35,-11.88
21-07-2009,02:22:26,180.083,78.094,40.435,-12.138,000.00,000.00,022.65,-05.22
21-07-2009,02:22:37,180.083,78.094,40.470,-12.120,000.00,000.00,022.65,-05.22
21-07-2009,02:22:37,180.030,77.911,40.469,-12.120,000.00,000.00,012.35,-11.89
21-07-2009,02:22:49,180.083,78.094,40.516,-12.096,000.00,000.00,022.64,-05.23
21-07-2009,02:22:50,180.030,77.911,40.515,-12.096,000.00,000.00,012.34,-11.91
21-07-2009,02:23:01,180.083,78.094,40.558,-12.074,000.00,000.00,022.63,-05.23
21-07-2009,02:23:01,180.030,77.911,40.557,-12.074,000.00,000.00,012.34,-11.91
21-07-2009,02:23:13,180.083,78.094,40.593,-12.056,000.00,000.00,022.62,-05.24
21-07-2009,02:23:13,180.030,77.911,40.603,-12.051,000.00,000.00,012.33,-11.92
21-07-2009,02:23:24,180.083,78.094,40.639,-12.032,000.00,000.00,022.61,-05.24
21-07-2009,02:23:25,180.030,77.911,40.638,-12.032,000.00,000.00,012.33,-11.93
21-07-2009,02:23:36,180.083,78.094,40.681,-12.010,000.00,000.00,022.61,-05.24
21-07-2009,02:23:37,180.030,77.911,40.681,-12.010,000.00,000.00,012.33,-11.94
21-07-2009,02:23:48,180.083,78.094,40.727,-11.986,000.00,000.00,022.60,-05.25
21-07-2009,02:23:49,180.030,77.911,40.726,-11.986,000.00,000.00,012.32,-11.96
21-07-2009,02:24:00,180.083,78.094,40.762,-11.967,000.00,000.00,022.60,-05.25
21-07-2009,02:24:00,180.030,77.911,40.769,-11.964,000.00,000.00,012.32,-11.97
21-07-2009,02:24:12,180.083,78.094,40.805,-11.945,000.00,000.00,022.58,-05.26
21-07-2009,02:24:12,180.030,77.911,40.804,-11.946,000.00,000.00,012.31,-11.97
21-07-2009,02:24:23,180.083,78.094,40.850,-11.921,000.00,000.00,022.58,-05.26
21-07-2009,02:24:24,180.030,77.911,40.849,-11.922,000.00,000.00,012.31,-11.98
21-07-2009,02:24:35,180.083,78.094,40.885,-11.903,000.00,000.00,022.57,-05.27
21-07-2009,02:24:36,180.030,77.911,40.892,-11.900,000.00,000.00,012.31,-11.99
21-07-2009,02:24:47,180.083,78.094,40.928,-11.881,000.00,000.00,022.57,-05.27
21-07-2009,02:24:47,180.030,77.911,40.927,-11.881,000.00,000.00,012.30,-12.00
21-07-2009,02:24:59,180.083,78.094,40.973,-11.857,000.00,000.00,022.56,-05.27
21-07-2009,02:25:00,180.030,77.911,40.972,-11.857,000.00,000.00,012.30,-12.02
21-07-2009,02:25:11,180.083,78.094,41.015,-11.835,000.00,000.00,022.55,-05.28
21-07-2009,02:25:11,180.030,77.911,41.015,-11.835,000.00,000.00,012.29,-12.02
21-07-2009,02:25:23,180.083,78.094,41.051,-11.816,000.00,000.00,022.54,-05.29
21-07-2009,02:25:23,180.030,77.911,41.060,-11.811,000.00,000.00,012.29,-12.03
21-07-2009,02:25:34,180.083,78.094,41.096,-11.792,000.00,000.00,022.54,-05.29
21-07-2009,02:25:35,180.030,77.911,41.095,-11.792,000.00,000.00,012.29,-12.04
21-07-2009,02:25:46,180.083,78.094,41.138,-11.770,000.00,000.00,022.53,-05.29
21-07-2009,02:25:47,180.030,77.911,41.137,-11.770,000.00,000.00,012.28,-12.05
21-07-2009,02:25:58,180.083,78.094,41.173,-11.751,000.00,000.00,022.52,-05.30
21-07-2009,02:25:58,180.030,77.911,41.183,-11.746,000.00,000.00,012.28,-12.06
21-07-2009,02:26:10,180.083,78.094,41.219,-11.727,000.00,000.00,022.52,-05.30
21-07-2009,02:26:10,180.030,77.911,41.218,-11.727,000.00,000.00,012.27,-12.08
21-07-2009,02:26:21,180.030,77.911,41.260,-11.705,000.00,000.00,012.27,-12.08
21-07-2009,02:26:22,180.083,78.094,41.261,-11.705,000.00,000.00,022.51,-05.31
21-07-2009,02:26:33,180.083,78.094,41.307,-11.680,000.00,000.00,022.50,-05.31
21-07-2009,02:26:34,180.030,77.911,41.306,-11.681,000.00,000.00,012.27,-12.09
21-07-2009,02:26:45,180.083,78.094,41.342,-11.662,000.00,000.00,022.49,-05.32
21-07-2009,02:26:45,180.030,77.911,41.348,-11.659,000.00,000.00,012.26,-12.10
21-07-2009,02:26:57,180.083,78.094,41.384,-11.639,000.00,000.00,022.49,-05.32
21-07-2009,02:26:57,180.030,77.911,41.383,-11.640,000.00,000.00,012.26,-12.11
21-07-2009,02:27:08,180.083,78.094,41.429,-11.615,000.00,000.00,022.48,-05.32
21-07-2009,02:27:09,180.030,77.911,41.428,-11.616,000.00,000.00,012.25,-12.13
21-07-2009,02:27:20,180.083,78.094,41.464,-11.597,000.00,000.00,022.47,-05.33
21-07-2009,02:27:21,180.030,77.911,41.470,-11.593,000.00,000.00,012.25,-12.13
21-07-2009,02:27:32,180.083,78.094,41.506,-11.574,000.00,000.00,022.46,-05.33
21-07-2009,02:27:33,180.030,77.911,41.516,-11.569,000.00,000.00,012.25,-12.14
21-07-2009,02:27:44,180.083,78.094,41.552,-11.550,000.00,000.00,022.46,-05.34
21-07-2009,02:27:46,180.030,77.911,41.558,-11.547,000.00,000.00,012.24,-12.15
21-07-2009,02:27:55,180.083,78.094,41.586,-11.531,000.00,000.00,022.45,-05.34
21-07-2009,02:27:57,180.030,77.911,41.593,-11.528,000.00,000.00,012.24,-12.16
21-07-2009,02:28:07,180.083,78.094,41.628,-11.509,000.00,000.00,022.44,-05.34
21-07-2009,02:28:10,180.030,77.911,41.638,-11.503,000.00,000.00,012.23,-12.18
21-07-2009,02:28:19,180.083,78.094,41.674,-11.484,000.00,000.00,022.44,-05.35
21-07-2009,02:28:21,180.030,77.911,41.680,-11.481,000.00,000.00,012.23,-12.18
21-07-2009,02:28:31,180.083,78.094,41.716,-11.462,000.00,000.00,022.43,-05.36
21-07-2009,02:28:33,180.030,77.911,41.725,-11.457,000.00,000.00,012.23,-12.19
21-07-2009,02:28:42,180.083,78.094,41.751,-11.443,000.00,000.00,022.42,-05.36
21-07-2009,02:28:45,180.030,77.911,41.767,-11.434,000.00,000.00,012.22,-12.20
21-07-2009,02:28:54,180.083,78.094,41.796,-11.419,000.00,000.00,022.41,-05.36
21-07-2009,02:28:57,180.030,77.911,41.802,-11.415,000.00,000.00,012.22,-12.21
21-07-2009,02:29:06,180.083,78.094,41.838,-11.396,000.00,000.00,022.41,-05.37
21-07-2009,02:29:09,180.030,77.911,41.848,-11.391,000.00,000.00,012.21,-12.23
21-07-2009,02:29:18,180.083,78.094,41.873,-11.377,000.00,000.00,022.40,-05.37
21-07-2009,02:29:20,180.030,77.911,41.890,-11.368,000.00,000.00,012.21,-12.23
21-07-2009,02:29:29,180.083,78.094,41.918,-11.353,000.00,000.00,022.39,-05.37
21-07-2009,02:29:32,180.030,77.911,41.924,-11.349,000.00,000.00,012.21,-12.24
21-07-2009,02:29:41,180.083,78.094,41.960,-11.330,000.00,000.00,022.38,-05.38
21-07-2009,02:29:43,180.030,77.911,41.970,-11.325,000.00,000.00,012.20,-12.25
21-07-2009,02:29:53,180.083,78.094,41.995,-11.311,000.00,000.00,022.38,-05.38
21-07-2009,02:29:55,180.030,77.911,42.012,-11.302,000.00,000.00,012.20,-12.26
21-07-2009,02:30:05,180.083,78.094,42.040,-11.287,000.00,000.00,022.37,-05.39
21-07-2009,02:30:07,180.030,77.911,42.046,-11.283,000.00,000.00,012.20,-12.27
21-07-2009,02:30:16,180.083,78.094,42.082,-11.264,000.00,000.00,022.36,-05.39
21-07-2009,02:30:18,180.030,77.911,42.092,-11.259,000.00,000.00,012.19,-12.28
21-07-2009,02:30:28,180.083,78.094,42.127,-11.239,000.00,000.00,022.36,-05.40
21-07-2009,02:30:30,180.030,77.911,42.133,-11.236,000.00,000.00,012.19,-12.29
21-07-2009,02:30:40,180.083,78.094,42.162,-11.220,000.00,000.00,022.35,-05.40
21-07-2009,02:30:42,180.030,77.911,42.168,-11.217,000.00,000.00,012.18,-12.30
21-07-2009,02:30:52,180.083,78.094,42.204,-11.198,000.00,000.00,022.34,-05.41
21-07-2009,02:30:54,180.030,77.911,42.213,-11.193,000.00,000.00,012.18,-12.31
21-07-2009,02:31:04,180.083,78.094,42.249,-11.173,000.00,000.00,022.33,-05.41
21-07-2009,02:31:06,180.030,77.911,42.255,-11.170,000.00,000.00,012.18,-12.32
21-07-2009,02:31:15,180.083,78.094,42.284,-11.154,000.00,000.00,022.33,-05.41
21-07-2009,02:31:18,180.030,77.911,42.300,-11.145,000.00,000.00,012.17,-12.33
21-07-2009,02:31:27,180.083,78.094,42.325,-11.131,000.00,000.00,022.32,-05.42
21-07-2009,02:31:30,180.030,77.911,42.342,-11.122,000.00,000.00,012.17,-12.34
21-07-2009,02:31:39,180.083,78.094,42.371,-11.107,000.00,000.00,022.32,-05.42
21-07-2009,02:31:42,180.030,77.911,42.377,-11.103,000.00,000.00,012.16,-12.35
21-07-2009,02:31:50,180.083,78.094,42.412,-11.084,000.00,000.00,022.30,-05.43
21-07-2009,02:31:54,180.030,77.911,42.422,-11.079,000.00,000.00,012.16,-12.36
21-07-2009,02:32:02,180.083,78.094,42.447,-11.065,000.00,000.00,022.30,-05.43
21-07-2009,02:32:06,180.030,77.911,42.464,-11.056,000.00,000.00,012.16,-12.37
21-07-2009,02:32:14,180.083,78.094,42.492,-11.040,000.00,000.00,022.29,-05.44
21-07-2009,02:32:18,180.030,77.911,42.509,-11.031,000.00,000.00,012.15,-12.38
21-07-2009,02:32:26,180.083,78.094,42.534,-11.017,000.00,000.00,022.29,-05.44
21-07-2009,02:32:30,180.030,77.911,42.550,-11.008,000.00,000.00,012.15,-12.39
21-07-2009,02:32:38,180.083,78.094,42.569,-10.998,000.00,000.00,022.28,-05.44
21-07-2009,02:32:42,180.030,77.911,42.585,-10.989,000.00,000.00,012.14,-12.40
21-07-2009,02:32:49,180.083,78.094,42.614,-10.973,000.00,000.00,022.27,-05.45
21-07-2009,02:32:55,180.030,77.911,42.630,-10.964,000.00,000.00,012.14,-12.41
21-07-2009,02:33:01,180.083,78.094,42.655,-10.950,000.00,000.00,022.26,-05.45
21-07-2009,02:33:06,180.030,77.911,42.672,-10.941,000.00,000.00,012.14,-12.42
21-07-2009,02:33:13,180.083,78.094,42.700,-10.926,000.00,000.00,022.26,-05.46
21-07-2009,02:33:19,180.030,77.911,42.717,-10.916,000.00,000.00,012.13,-12.43
21-07-2009,02:33:25,180.083,78.094,42.735,-10.906,000.00,000.00,022.25,-05.46
21-07-2009,02:33:31,180.030,77.911,42.758,-10.893,000.00,000.00,012.13,-12.44
21-07-2009,02:33:36,180.083,78.094,42.777,-10.883,000.00,000.00,022.24,-05.46
21-07-2009,02:33:43,180.030,77.911,42.804,-10.869,000.00,000.00,012.12,-12.45
21-07-2009,02:33:48,180.083,78.094,42.822,-10.858,000.00,000.00,022.24,-05.47
21-07-2009,02:33:54,180.030,77.911,42.838,-10.849,000.00,000.00,012.12,-12.46
21-07-2009,02:34:00,180.083,78.094,42.856,-10.839,000.00,000.00,022.23,-05.47
21-07-2009,02:34:06,180.030,77.911,42.880,-10.826,000.00,000.00,012.12,-12.46
21-07-2009,02:34:12,180.083,78.094,42.898,-10.816,000.00,000.00,022.22,-05.48
21-07-2009,02:34:17,180.030,77.911,42.914,-10.807,000.00,000.00,012.11,-12.47
21-07-2009,02:34:23,180.083,78.094,42.943,-10.791,000.00,000.00,022.21,-05.48
21-07-2009,02:34:30,180.030,77.911,42.959,-10.782,000.00,000.00,012.11,-12.49
21-07-2009,02:34:35,180.083,78.094,42.977,-10.772,000.00,000.00,022.21,-05.49
21-07-2009,02:34:42,180.030,77.911,43.001,-10.759,000.00,000.00,012.10,-12.50
21-07-2009,02:34:47,180.083,78.094,43.019,-10.749,000.00,000.00,022.20,-05.49
21-07-2009,02:34:54,180.030,77.911,43.046,-10.734,000.00,000.00,012.10,-12.51
21-07-2009,02:34:59,180.083,78.094,43.064,-10.724,000.00,000.00,022.19,-05.49
21-07-2009,02:35:06,180.030,77.911,43.087,-10.711,000.00,000.00,012.10,-12.51
21-07-2009,02:35:11,180.083,78.094,43.105,-10.701,000.00,000.00,024.40,-06.05
21-07-2009,02:35:18,180.030,77.911,43.132,-10.686,000.00,000.00,012.09,-12.52
21-07-2009,02:35:22,180.083,78.094,43.140,-10.682,000.00,000.00,019.96,-04.95
21-07-2009,02:35:30,180.030,77.911,43.167,-10.667,000.00,000.00,012.09,-12.54
21-07-2009,02:35:34,180.083,78.094,43.185,-10.656,000.00,000.00,022.17,-05.51
21-07-2009,02:35:41,180.030,77.911,43.208,-10.643,000.00,000.00,012.08,-12.55
21-07-2009,02:35:46,180.083,78.094,43.226,-10.633,000.00,000.00,022.17,-05.51
21-07-2009,02:35:53,180.030,77.911,43.253,-10.618,000.00,000.00,012.08,-12.55
21-07-2009,02:35:58,180.083,78.094,43.261,-10.614,000.00,000.00,022.16,-05.51
21-07-2009,02:36:05,180.030,77.911,43.294,-10.595,000.00,000.00,012.08,-12.56
21-07-2009,02:36:09,180.083,78.094,43.305,-10.589,000.00,000.00,022.15,-05.52
21-07-2009,02:36:17,180.030,77.911,43.329,-10.576,000.00,000.00,012.07,-12.57
21-07-2009,02:36:21,180.083,78.094,43.347,-10.566,000.00,000.00,022.14,-05.52
21-07-2009,02:36:30,180.030,77.911,43.374,-10.551,000.00,000.00,012.07,-12.59
21-07-2009,02:36:33,180.083,78.094,43.381,-10.546,000.00,000.00,022.13,-05.53
21-07-2009,02:36:42,180.030,77.911,43.415,-10.527,000.00,000.00,012.06,-12.59
21-07-2009,02:36:45,180.083,78.094,43.426,-10.521,000.00,000.00,022.13,-05.53
21-07-2009,02:36:54,180.030,77.911,43.460,-10.502,000.00,000.00,012.06,-12.60
21-07-2009,02:36:56,180.083,78.094,43.467,-10.498,000.00,000.00,022.12,-05.54
21-07-2009,02:37:05,180.030,77.911,43.501,-10.479,000.00,000.00,012.06,-12.61
21-07-2009,02:37:08,180.083,78.094,43.512,-10.473,000.00,000.00,022.12,-05.54
21-07-2009,02:37:17,180.030,77.911,43.536,-10.459,000.00,000.00,012.05,-12.62
21-07-2009,02:37:20,180.083,78.094,43.547,-10.453,000.00,000.00,022.11,-05.54
21-07-2009,02:37:29,180.030,77.911,43.580,-10.434,000.00,000.00,012.05,-12.63
21-07-2009,02:37:32,180.083,78.094,43.588,-10.430,000.00,000.00,022.10,-05.55
21-07-2009,02:37:41,180.030,77.911,43.622,-10.411,000.00,000.00,012.04,-12.64
21-07-2009,02:37:43,180.083,78.094,43.633,-10.405,000.00,000.00,022.09,-05.55
21-07-2009,02:37:54,180.030,77.911,43.666,-10.386,000.00,000.00,012.04,-12.65
21-07-2009,02:37:55,180.083,78.094,43.667,-10.385,000.00,000.00,022.09,-05.56
21-07-2009,02:38:05,180.030,77.911,43.708,-10.362,000.00,000.00,012.04,-12.66
21-07-2009,02:38:07,180.083,78.094,43.708,-10.362,000.00,000.00,022.08,-05.56
21-07-2009,02:38:18,180.030,77.911,43.752,-10.337,000.00,000.00,012.04,-12.67
21-07-2009,02:38:19,180.083,78.094,43.753,-10.336,000.00,000.00,022.07,-05.56
21-07-2009,02:38:30,180.030,77.911,43.787,-10.317,000.00,000.00,012.03,-12.68
21-07-2009,02:38:31,180.083,78.094,43.794,-10.313,000.00,000.00,022.06,-05.57
21-07-2009,02:38:42,180.030,77.911,43.828,-10.294,000.00,000.00,012.03,-12.69
21-07-2009,02:38:42,180.083,78.094,43.829,-10.293,000.00,000.00,022.06,-05.57
21-07-2009,02:38:54,180.083,78.094,43.873,-10.268,000.00,000.00,022.05,-05.58
21-07-2009,02:38:54,180.030,77.911,43.872,-10.268,000.00,000.00,012.02,-12.70
21-07-2009,02:39:06,180.083,78.094,43.914,-10.245,000.00,000.00,022.05,-05.58
21-07-2009,02:39:06,180.030,77.911,43.914,-10.245,000.00,000.00,012.02,-12.71
21-07-2009,02:39:18,180.083,78.094,43.949,-10.225,000.00,000.00,022.04,-05.58
21-07-2009,02:39:18,180.030,77.911,43.958,-10.220,000.00,000.00,012.01,-12.71
21-07-2009,02:39:29,180.083,78.094,43.993,-10.199,000.00,000.00,022.03,-05.59
21-07-2009,02:39:30,180.030,77.911,43.999,-10.196,000.00,000.00,012.01,-12.73
21-07-2009,02:39:41,180.083,78.094,44.035,-10.176,000.00,000.00,022.02,-05.59
21-07-2009,02:39:43,180.030,77.911,44.044,-10.171,000.00,000.00,012.01,-12.74
21-07-2009,02:39:53,180.083,78.094,44.069,-10.156,000.00,000.00,022.02,-05.60
21-07-2009,02:39:55,180.030,77.911,44.078,-10.151,000.00,000.00,012.00,-12.75
21-07-2009,02:40:05,180.083,78.094,44.113,-10.131,000.00,000.00,022.01,-05.60
21-07-2009,02:40:07,180.030,77.911,44.119,-10.127,000.00,000.00,012.00,-12.75
21-07-2009,02:40:16,180.083,78.094,44.154,-10.107,000.00,000.00,022.00,-05.61
21-07-2009,02:40:20,180.030,77.911,44.164,-10.102,000.00,000.00,011.99,-12.77
21-07-2009,02:40:28,180.083,78.094,44.199,-10.082,000.00,000.00,022.00,-05.61
21-07-2009,02:40:32,180.030,77.911,44.205,-10.078,000.00,000.00,011.99,-12.78
21-07-2009,02:40:40,180.083,78.094,44.233,-10.062,000.00,000.00,021.99,-05.61
21-07-2009,02:40:44,180.030,77.911,44.250,-10.053,000.00,000.00,011.99,-12.79
21-07-2009,02:40:52,180.083,78.094,44.274,-10.038,000.00,000.00,021.98,-05.62
21-07-2009,02:40:57,180.030,77.911,44.291,-10.029,000.00,000.00,011.98,-12.79
21-07-2009,02:41:03,180.083,78.094,44.319,-10.013,000.00,000.00,021.97,-05.62
21-07-2009,02:41:09,180.030,77.911,44.335,-10.003,000.00,000.00,011.98,-12.81
21-07-2009,02:41:15,180.083,78.094,44.353,-9.993,000.00,000.00,021.97,-05.63
21-07-2009,02:41:21,180.030,77.911,44.376,-9.980,000.00,000.00,011.97,-12.82
21-07-2009,02:41:27,180.083,78.094,44.394,-9.969,000.00,000.00,021.96,-05.63
21-07-2009,02:41:34,180.030,77.911,44.421,-9.954,000.00,000.00,011.97,-12.82
21-07-2009,02:41:39,180.083,78.094,44.439,-9.944,000.00,000.00,021.96,-05.63
21-07-2009,02:41:46,180.030,77.911,44.462,-9.930,000.00,000.00,011.97,-12.83
21-07-2009,02:41:50,180.083,78.094,44.480,-9.920,000.00,000.00,021.94,-05.64
21-07-2009,02:41:58,180.030,77.911,44.506,-9.905,000.00,000.00,011.96,-12.84
21-07-2009,02:42:02,180.083,78.094,44.514,-9.900,000.00,000.00,021.94,-05.64
21-07-2009,02:42:10,180.030,77.911,44.540,-9.885,000.00,000.00,011.96,-12.86
21-07-2009,02:42:14,180.083,78.094,44.558,-9.875,000.00,000.00,021.93,-05.65
21-07-2009,02:42:22,180.030,77.911,44.581,-9.861,000.00,000.00,011.95,-12.86
21-07-2009,02:42:26,180.083,78.094,44.599,-9.851,000.00,000.00,021.93,-05.65
21-07-2009,02:42:34,180.030,77.911,44.626,-9.835,000.00,000.00,011.95,-12.87
21-07-2009,02:42:37,180.083,78.094,44.633,-9.831,000.00,000.00,021.92,-05.65
21-07-2009,02:42:46,180.030,77.911,44.667,-9.812,000.00,000.00,011.95,-12.88
21-07-2009,02:42:49,180.083,78.094,44.678,-9.805,000.00,000.00,021.91,-05.66
21-07-2009,02:42:58,180.030,77.911,44.711,-9.786,000.00,000.00,011.94,-12.89
21-07-2009,02:43:01,180.083,78.094,44.719,-9.781,000.00,000.00,021.90,-05.66
21-07-2009,02:43:10,180.030,77.911,44.745,-9.766,000.00,000.00,011.94,-12.90
21-07-2009,02:43:13,180.083,78.094,44.753,-9.762,000.00,000.00,021.90,-05.67
21-07-2009,02:43:22,180.030,77.911,44.786,-9.742,000.00,000.00,011.93,-12.91
21-07-2009,02:43:25,180.083,78.094,44.797,-9.736,000.00,000.00,021.89,-05.67
21-07-2009,02:43:33,180.030,77.911,44.830,-9.716,000.00,000.00,011.93,-12.92
21-07-2009,02:43:36,180.083,78.094,44.838,-9.712,000.00,000.00,021.89,-05.67
21-07-2009,02:43:45,180.030,77.911,44.864,-9.696,000.00,000.00,011.93,-12.93
21-07-2009,02:43:48,180.083,78.094,44.882,-9.686,000.00,000.00,021.88,-05.68
21-07-2009,02:43:56,180.030,77.911,44.905,-9.673,000.00,000.00,011.93,-12.93
21-07-2009,02:44:00,180.083,78.094,44.916,-9.666,000.00,000.00,021.87,-05.68
21-07-2009,02:44:07,180.030,77.911,44.939,-9.653,000.00,000.00,011.92,-12.94
21-07-2009,02:44:12,180.083,78.094,44.957,-9.642,000.00,000.00,021.86,-05.69
21-07-2009,02:44:19,180.030,77.911,44.984,-9.627,000.00,000.00,011.92,-12.96
21-07-2009,02:44:24,180.083,78.094,45.001,-9.616,000.00,000.00,021.86,-05.69
21-07-2009,02:44:30,180.030,77.911,45.024,-9.603,000.00,000.00,011.91,-12.96
21-07-2009,02:44:35,180.083,78.094,45.035,-9.596,000.00,000.00,021.85,-05.69
21-07-2009,02:44:42,180.030,77.911,45.058,-9.583,000.00,000.00,011.91,-12.97
21-07-2009,02:44:47,180.083,78.094,45.076,-9.572,000.00,000.00,021.84,-05.70
21-07-2009,02:44:53,180.030,77.911,45.103,-9.557,000.00,000.00,011.91,-12.98
21-07-2009,02:44:59,180.083,78.094,45.120,-9.546,000.00,000.00,021.84,-05.70
21-07-2009,02:45:05,180.030,77.911,45.137,-9.537,000.00,000.00,011.90,-12.99
21-07-2009,02:45:11,180.083,78.094,45.161,-9.522,000.00,000.00,021.83,-05.71
21-07-2009,02:45:16,180.030,77.911,45.177,-9.513,000.00,000.00,011.90,-13.00
21-07-2009,02:45:23,180.083,78.094,45.195,-9.502,000.00,000.00,021.82,-05.71
21-07-2009,02:45:28,180.030,77.911,45.222,-9.487,000.00,000.00,011.89,-13.01
21-07-2009,02:45:34,180.083,78.094,45.239,-9.476,000.00,000.00,021.82,-05.71
21-07-2009,02:45:40,180.030,77.911,45.256,-9.467,000.00,000.00,011.89,-13.02
21-07-2009,02:45:46,180.083,78.094,45.280,-9.452,000.00,000.00,021.81,-05.72
21-07-2009,02:45:52,180.030,77.911,45.296,-9.443,000.00,000.00,011.89,-13.03
21-07-2009,02:45:58,180.083,78.094,45.324,-9.426,000.00,000.00,021.80,-05.72
21-07-2009,02:46:03,180.030,77.911,45.340,-9.417,000.00,000.00,011.88,-13.03
21-07-2009,02:46:10,180.083,78.094,45.358,-9.406,000.00,000.00,021.80,-05.72
21-07-2009,02:46:15,180.030,77.911,45.374,-9.397,000.00,000.00,011.88,-13.04
21-07-2009,02:46:21,180.083,78.094,45.399,-9.382,000.00,000.00,021.79,-05.73
21-07-2009,02:46:26,180.030,77.911,45.415,-9.373,000.00,000.00,011.88,-13.05
21-07-2009,02:46:33,180.083,78.094,45.443,-9.356,000.00,000.00,021.78,-05.73
21-07-2009,02:46:38,180.030,77.911,45.459,-9.346,000.00,000.00,011.87,-13.06
21-07-2009,02:46:45,180.083,78.094,45.477,-9.336,000.00,000.00,021.77,-05.74
21-07-2009,02:46:49,180.030,77.911,45.493,-9.326,000.00,000.00,011.87,-13.07
21-07-2009,02:46:57,180.083,78.094,45.518,-9.312,000.00,000.00,021.77,-05.74
21-07-2009,02:47:00,180.030,77.911,45.534,-9.302,000.00,000.00,011.86,-13.08
21-07-2009,02:47:09,180.083,78.094,45.562,-9.286,000.00,000.00,021.76,-05.74
21-07-2009,02:47:12,180.030,77.911,45.568,-9.282,000.00,000.00,011.86,-13.09
21-07-2009,02:47:21,180.083,78.094,45.602,-9.261,000.00,000.00,021.75,-05.75
21-07-2009,02:47:23,180.030,77.911,45.612,-9.256,000.00,000.00,011.86,-13.09
21-07-2009,02:47:32,180.083,78.094,45.636,-9.241,000.00,000.00,021.74,-05.75
21-07-2009,02:47:35,180.030,77.911,45.652,-9.232,000.00,000.00,011.85,-13.10
21-07-2009,02:47:44,180.083,78.094,45.680,-9.215,000.00,000.00,021.74,-05.76
21-07-2009,02:47:46,180.030,77.911,45.686,-9.211,000.00,000.00,011.85,-13.11
21-07-2009,02:47:56,180.083,78.094,45.721,-9.191,000.00,000.00,021.73,-05.76
21-07-2009,02:47:58,180.030,77.911,45.730,-9.185,000.00,000.00,011.85,-13.12
21-07-2009,02:48:08,180.083,78.094,45.765,-9.165,000.00,000.00,021.73,-05.76
21-07-2009,02:48:09,180.030,77.911,45.764,-9.165,000.00,000.00,011.84,-13.13
21-07-2009,02:48:20,180.083,78.094,45.799,-9.144,000.00,000.00,021.72,-05.77
21-07-2009,02:48:21,180.030,77.911,45.805,-9.141,000.00,000.00,011.84,-13.14
21-07-2009,02:48:31,180.083,78.094,45.839,-9.120,000.00,000.00,021.71,-05.77
21-07-2009,02:48:32,180.030,77.911,45.838,-9.121,000.00,000.00,011.84,-13.15
21-07-2009,02:48:43,180.083,78.094,45.883,-9.094,000.00,000.00,021.70,-05.78
21-07-2009,02:48:44,180.030,77.911,45.882,-9.094,000.00,000.00,011.83,-13.16
21-07-2009,02:48:55,180.083,78.094,45.917,-9.074,000.00,000.00,021.70,-05.78
21-07-2009,02:48:55,180.030,77.911,45.923,-9.070,000.00,000.00,011.83,-13.16
21-07-2009,02:49:06,180.030,77.911,45.957,-9.050,000.00,000.00,011.83,-13.17
21-07-2009,02:49:07,180.083,78.094,45.957,-9.049,000.00,000.00,021.69,-05.78
21-07-2009,02:49:18,180.030,77.911,46.001,-9.023,000.00,000.00,011.82,-13.18
21-07-2009,02:49:18,180.083,78.094,46.001,-9.023,000.00,000.00,021.69,-05.79
21-07-2009,02:49:30,180.083,78.094,46.035,-9.003,000.00,000.00,021.67,-05.79
21-07-2009,02:49:30,180.030,77.911,46.034,-9.003,000.00,000.00,011.82,-13.19
21-07-2009,02:49:41,180.030,77.911,46.075,-8.979,000.00,000.00,011.81,-13.20
21-07-2009,02:49:42,180.083,78.094,46.076,-8.978,000.00,000.00,021.67,-05.80
21-07-2009,02:49:53,180.030,77.911,46.119,-8.952,000.00,000.00,011.81,-13.21
21-07-2009,02:49:54,180.083,78.094,46.120,-8.952,000.00,000.00,021.66,-05.80
21-07-2009,02:50:04,180.030,77.911,46.153,-8.932,000.00,000.00,011.81,-13.21
21-07-2009,02:50:06,180.083,78.094,46.160,-8.927,000.00,000.00,021.66,-05.80
21-07-2009,02:50:16,180.030,77.911,46.193,-8.907,000.00,000.00,011.80,-13.22
21-07-2009,02:50:17,180.083,78.094,46.200,-8.903,000.00,000.00,021.65,-05.81
21-07-2009,02:50:27,180.030,77.911,46.227,-8.887,000.00,000.00,011.80,-13.23
21-07-2009,02:50:29,180.083,78.094,46.238,-8.880,000.00,000.00,021.65,-05.81
21-07-2009,02:50:38,180.030,77.911,46.270,-8.861,000.00,000.00,011.80,-13.24
21-07-2009,02:50:41,180.083,78.094,46.278,-8.856,000.00,000.00,021.63,-05.82
21-07-2009,02:50:49,180.030,77.911,46.304,-8.840,000.00,000.00,011.79,-13.25
21-07-2009,02:50:53,180.083,78.094,46.312,-8.836,000.00,000.00,021.63,-05.82
21-07-2009,02:51:01,180.030,77.911,46.345,-8.816,000.00,000.00,011.79,-13.26
21-07-2009,02:51:04,180.083,78.094,46.355,-8.809,000.00,000.00,021.62,-05.82
21-07-2009,02:51:13,180.030,77.911,46.388,-8.789,000.00,000.00,011.78,-13.27
21-07-2009,02:51:16,180.083,78.094,46.396,-8.785,000.00,000.00,021.62,-05.83
21-07-2009,02:51:25,180.030,77.911,46.422,-8.769,000.00,000.00,011.78,-13.27
21-07-2009,02:51:28,180.083,78.094,46.429,-8.764,000.00,000.00,021.61,-05.83
21-07-2009,02:51:36,180.030,77.911,46.462,-8.744,000.00,000.00,011.78,-13.28
21-07-2009,02:51:40,180.083,78.094,46.473,-8.738,000.00,000.00,021.60,-05.83
21-07-2009,02:51:47,180.030,77.911,46.496,-8.724,000.00,000.00,011.78,-13.29
21-07-2009,02:51:51,180.083,78.094,46.514,-8.713,000.00,000.00,021.60,-05.84
21-07-2009,02:51:58,180.030,77.911,46.540,-8.697,000.00,000.00,011.77,-13.30
21-07-2009,02:52:03,180.083,78.094,46.557,-8.686,000.00,000.00,021.59,-05.84
21-07-2009,02:52:10,180.030,77.911,46.580,-8.673,000.00,000.00,011.77,-13.31
21-07-2009,02:52:15,180.083,78.094,46.591,-8.666,000.00,000.00,021.58,-05.85
21-07-2009,02:52:21,180.030,77.911,46.614,-8.652,000.00,000.00,011.76,-13.32
21-07-2009,02:52:27,180.083,78.094,46.631,-8.641,000.00,000.00,021.58,-05.85
21-07-2009,02:52:33,180.030,77.911,46.657,-8.625,000.00,000.00,011.76,-13.33
21-07-2009,02:52:39,180.083,78.094,46.675,-8.615,000.00,000.00,021.57,-05.85
21-07-2009,02:52:44,180.030,77.911,46.691,-8.605,000.00,000.00,011.76,-13.33
21-07-2009,02:52:50,180.083,78.094,46.708,-8.594,000.00,000.00,021.56,-05.86
21-07-2009,02:52:55,180.030,77.911,46.731,-8.580,000.00,000.00,011.75,-13.34
21-07-2009,02:53:02,180.083,78.094,46.749,-8.570,000.00,000.00,021.55,-05.86
21-07-2009,02:53:07,180.030,77.911,46.765,-8.560,000.00,000.00,011.75,-13.35
21-07-2009,02:53:14,180.083,78.094,46.792,-8.543,000.00,000.00,021.55,-05.87
21-07-2009,02:53:18,180.030,77.911,46.808,-8.533,000.00,000.00,011.75,-13.36
21-07-2009,02:53:26,180.083,78.094,46.833,-8.518,000.00,000.00,021.54,-05.87
21-07-2009,02:53:29,180.030,77.911,46.842,-8.512,000.00,000.00,011.74,-13.37
21-07-2009,02:53:37,180.083,78.094,46.866,-8.498,000.00,000.00,021.54,-05.87
21-07-2009,02:53:41,180.030,77.911,46.882,-8.488,000.00,000.00,011.74,-13.38
21-07-2009,02:53:49,180.083,78.094,46.910,-8.471,000.00,000.00,021.53,-05.88
21-07-2009,02:53:52,180.030,77.911,46.916,-8.467,000.00,000.00,011.74,-13.39
21-07-2009,02:54:01,180.083,78.094,46.950,-8.446,000.00,000.00,021.52,-05.88
21-07-2009,02:54:04,180.030,77.911,46.959,-8.440,000.00,000.00,011.73,-13.39
21-07-2009,02:54:13,180.083,78.094,46.984,-8.425,000.00,000.00,021.52,-05.89
21-07-2009,02:54:15,180.030,77.911,47.000,-8.416,000.00,000.00,011.73,-13.40
21-07-2009,02:54:24,180.083,78.094,47.027,-8.399,000.00,000.00,021.51,-05.89
21-07-2009,02:54:26,180.030,77.911,47.033,-8.395,000.00,000.00,011.73,-13.41
21-07-2009,02:54:36,180.083,78.094,47.067,-8.374,000.00,000.00,021.50,-05.89
21-07-2009,02:54:37,180.030,77.911,47.067,-8.374,000.00,000.00,011.72,-13.41
21-07-2009,02:54:48,180.083,78.094,47.111,-8.347,000.00,000.00,021.50,-05.90
21-07-2009,02:54:49,180.030,77.911,47.110,-8.347,000.00,000.00,011.72,-13.43
21-07-2009,02:55:00,180.083,78.094,47.144,-8.326,000.00,000.00,021.49,-05.90
21-07-2009,02:55:00,180.030,77.911,47.144,-8.327,000.00,000.00,011.71,-13.44
21-07-2009,02:55:11,180.030,77.911,47.184,-8.302,000.00,000.00,011.71,-13.44
21-07-2009,02:55:12,180.083,78.094,47.184,-8.301,000.00,000.00,021.48,-05.91
21-07-2009,02:55:22,180.030,77.911,47.217,-8.281,000.00,000.00,011.71,-13.45
21-07-2009,02:55:24,180.083,78.094,47.228,-8.275,000.00,000.00,023.62,-06.50
21-07-2009,02:55:34,180.030,77.911,47.261,-8.254,000.00,000.00,011.70,-13.46
21-07-2009,02:55:35,180.083,78.094,47.268,-8.250,000.00,000.00,019.32,-05.32
21-07-2009,02:55:45,180.030,77.911,47.301,-8.229,000.00,000.00,011.70,-13.47
21-07-2009,02:55:47,180.083,78.094,47.301,-8.229,000.00,000.00,021.46,-05.91
21-07-2009,02:55:57,180.030,77.911,47.334,-8.209,000.00,000.00,011.70,-13.47
21-07-2009,02:55:59,180.083,78.094,47.345,-8.202,000.00,000.00,021.46,-05.92
21-07-2009,02:56:08,180.030,77.911,47.378,-8.182,000.00,000.00,011.70,-13.48
21-07-2009,02:56:11,180.083,78.094,47.385,-8.177,000.00,000.00,021.45,-05.92
21-07-2009,02:56:19,180.030,77.911,47.411,-8.161,000.00,000.00,011.69,-13.50
21-07-2009,02:56:22,180.083,78.094,47.418,-8.156,000.00,000.00,021.44,-05.93
21-07-2009,02:56:31,180.030,77.911,47.451,-8.136,000.00,000.00,011.69,-13.50
21-07-2009,02:56:34,180.083,78.094,47.462,-8.129,000.00,000.00,021.43,-05.93
21-07-2009,02:56:42,180.030,77.911,47.484,-8.115,000.00,000.00,011.68,-13.51
21-07-2009,02:56:46,180.083,78.094,47.502,-8.104,000.00,000.00,021.43,-05.93
21-07-2009,02:56:53,180.030,77.911,47.528,-8.088,000.00,000.00,011.68,-13.52
21-07-2009,02:56:58,180.083,78.094,47.535,-8.084,000.00,000.00,021.42,-05.94
21-07-2009,02:57:04,180.030,77.911,47.561,-8.067,000.00,000.00,011.68,-13.52
21-07-2009,02:57:09,180.083,78.094,47.579,-8.057,000.00,000.00,021.42,-05.94
21-07-2009,02:57:16,180.030,77.911,47.601,-8.042,000.00,000.00,011.67,-13.53
21-07-2009,02:57:21,180.083,78.094,47.619,-8.032,000.00,000.00,021.41,-05.95
21-07-2009,02:57:27,180.030,77.911,47.634,-8.022,000.00,000.00,011.67,-13.54
21-07-2009,02:57:33,180.083,78.094,47.662,-8.004,000.00,000.00,021.40,-05.95
21-07-2009,02:57:38,180.030,77.911,47.678,-7.995,000.00,000.00,011.67,-13.55
21-07-2009,02:57:45,180.083,78.094,47.695,-7.984,000.00,000.00,021.40,-05.95
21-07-2009,02:57:50,180.030,77.911,47.711,-7.974,000.00,000.00,011.66,-13.56
21-07-2009,02:57:57,180.083,78.094,47.735,-7.959,000.00,000.00,021.39,-05.96
21-07-2009,02:58:01,180.030,77.911,47.751,-7.949,000.00,000.00,011.66,-13.57
21-07-2009,02:58:08,180.083,78.094,47.778,-7.931,000.00,000.00,021.39,-05.96
21-07-2009,02:58:12,180.030,77.911,47.784,-7.928,000.00,000.00,011.66,-13.57
21-07-2009,02:58:20,180.083,78.094,47.812,-7.911,000.00,000.00,021.37,-05.97
21-07-2009,02:58:23,180.030,77.911,47.828,-7.901,000.00,000.00,011.65,-13.58
21-07-2009,02:58:32,180.083,78.094,47.852,-7.885,000.00,000.00,021.37,-05.97
21-07-2009,02:58:35,180.030,77.911,47.861,-7.880,000.00,000.00,011.65,-13.59
21-07-2009,02:58:44,180.083,78.094,47.895,-7.858,000.00,000.00,021.36,-05.97
21-07-2009,02:58:46,180.030,77.911,47.901,-7.855,000.00,000.00,011.65,-13.60
21-07-2009,02:58:56,180.083,78.094,47.935,-7.833,000.00,000.00,021.36,-05.97
21-07-2009,02:58:57,180.030,77.911,47.934,-7.834,000.00,000.00,011.64,-13.60
21-07-2009,02:59:07,180.083,78.094,47.968,-7.812,000.00,000.00,021.35,-05.98
21-07-2009,02:59:08,180.030,77.911,47.977,-7.806,000.00,000.00,011.64,-13.62
21-07-2009,02:59:19,180.083,78.094,48.011,-7.785,000.00,000.00,021.34,-05.98
21-07-2009,02:59:20,180.030,77.911,48.011,-7.785,000.00,000.00,011.63,-13.62
21-07-2009,02:59:31,180.083,78.094,48.051,-7.760,000.00,000.00,021.33,-05.99
21-07-2009,02:59:31,180.030,77.911,48.050,-7.760,000.00,000.00,011.63,-13.63
21-07-2009,02:59:42,180.030,77.911,48.084,-7.739,000.00,000.00,011.63,-13.64
21-07-2009,02:59:43,180.083,78.094,48.084,-7.739,000.00,000.00,021.33,-05.99
21-07-2009,02:59:54,180.030,77.911,48.127,-7.712,000.00,000.00,011.62,-13.65
21-07-2009,02:59:55,180.083,78.094,48.128,-7.711,000.00,000.00,021.32,-05.99
21-07-2009,03:00:05,180.030,77.911,48.160,-7.691,000.00,000.00,011.62,-13.65
21-07-2009,03:00:06,180.083,78.094,48.167,-7.686,000.00,000.00,021.32,-06.00
21-07-2009,03:00:16,180.030,77.911,48.200,-7.666,000.00,000.00,011.62,-13.66
21-07-2009,03:00:18,180.083,78.094,48.211,-7.659,000.00,000.00,021.31,-06.00
21-07-2009,03:00:27,180.030,77.911,48.233,-7.645,000.00,000.00,011.62,-13.67
21-07-2009,03:00:30,180.083,78.094,48.244,-7.638,000.00,000.00,021.30,-06.01
21-07-2009,03:00:39,180.030,77.911,48.276,-7.617,000.00,000.00,011.61,-13.68
21-07-2009,03:00:42,180.083,78.094,48.284,-7.613,000.00,000.00,021.29,-06.01
21-07-2009,03:00:50,180.030,77.911,48.316,-7.592,000.00,000.00,011.61,-13.69
21-07-2009,03:00:53,180.083,78.094,48.327,-7.585,000.00,000.00,021.29,-06.01
21-07-2009,03:01:01,180.030,77.911,48.349,-7.571,000.00,000.00,011.60,-13.70
21-07-2009,03:01:05,180.083,78.094,48.360,-7.564,000.00,000.00,021.28,-06.02
21-07-2009,03:01:13,180.030,77.911,48.392,-7.544,000.00,000.00,011.60,-13.70
21-07-2009,03:01:17,180.083,78.094,48.400,-7.539,000.00,000.00,021.28,-06.02
21-07-2009,03:01:24,180.030,77.911,48.425,-7.522,000.00,000.00,011.60,-13.71
21-07-2009,03:01:29,180.083,78.094,48.443,-7.511,000.00,000.00,021.27,-06.02
21-07-2009,03:01:35,180.030,77.911,48.465,-7.497,000.00,000.00,011.59,-13.72
21-07-2009,03:01:41,180.083,78.094,48.482,-7.486,000.00,000.00,021.26,-06.03
21-07-2009,03:01:46,180.030,77.911,48.498,-7.476,000.00,000.00,011.59,-13.72
21-07-2009,03:01:52,180.083,78.094,48.515,-7.465,000.00,000.00,021.26,-06.03
21-07-2009,03:01:58,180.030,77.911,48.541,-7.449,000.00,000.00,011.59,-13.73
21-07-2009,03:02:04,180.083,78.094,48.558,-7.437,000.00,000.00,021.25,-06.03
21-07-2009,03:02:09,180.030,77.911,48.574,-7.427,000.00,000.00,011.58,-13.74
21-07-2009,03:02:16,180.083,78.094,48.598,-7.412,000.00,000.00,021.24,-06.04
21-07-2009,03:02:20,180.030,77.911,48.607,-7.406,000.00,000.00,011.58,-13.75
21-07-2009,03:02:28,180.083,78.094,48.631,-7.391,000.00,000.00,021.24,-06.04
21-07-2009,03:02:31,180.030,77.911,48.647,-7.381,000.00,000.00,011.58,-13.76
21-07-2009,03:02:39,180.083,78.094,48.674,-7.363,000.00,000.00,021.23,-06.04
21-07-2009,03:02:42,180.030,77.911,48.680,-7.360,000.00,000.00,011.57,-13.77
21-07-2009,03:02:51,180.083,78.094,48.714,-7.338,000.00,000.00,021.22,-06.05
21-07-2009,03:02:53,180.030,77.911,48.723,-7.332,000.00,000.00,011.57,-13.77
21-07-2009,03:03:03,180.083,78.094,48.747,-7.317,000.00,000.00,021.22,-06.05
21-07-2009,03:03:05,180.030,77.911,48.756,-7.311,000.00,000.00,011.57,-13.78
21-07-2009,03:03:15,180.083,78.094,48.790,-7.289,000.00,000.00,021.21,-06.06
21-07-2009,03:03:16,180.030,77.911,48.796,-7.285,000.00,000.00,011.56,-13.79
21-07-2009,03:03:27,180.083,78.094,48.830,-7.264,000.00,000.00,021.21,-06.06
21-07-2009,03:03:27,180.030,77.911,48.829,-7.264,000.00,000.00,011.56,-13.79
21-07-2009,03:03:38,180.083,78.094,48.872,-7.236,000.00,000.00,021.20,-06.06
21-07-2009,03:03:38,180.030,77.911,48.872,-7.237,000.00,000.00,011.56,-13.81
21-07-2009,03:03:50,180.030,77.911,48.905,-7.215,000.00,000.00,011.55,-13.81
21-07-2009,03:03:50,180.083,78.094,48.905,-7.215,000.00,000.00,021.20,-06.06
21-07-2009,03:04:01,180.030,77.911,48.944,-7.190,000.00,000.00,011.55,-13.82
21-07-2009,03:04:02,180.083,78.094,48.945,-7.189,000.00,000.00,021.18,-06.07
21-07-2009,03:04:12,180.030,77.911,48.977,-7.169,000.00,000.00,011.55,-13.83
21-07-2009,03:04:13,180.083,78.094,48.988,-7.162,000.00,000.00,021.18,-06.07
21-07-2009,03:04:24,180.030,77.911,49.020,-7.141,000.00,000.00,011.54,-13.84
21-07-2009,03:04:25,180.083,78.094,49.021,-7.140,000.00,000.00,021.17,-06.08
21-07-2009,03:04:35,180.030,77.911,49.053,-7.120,000.00,000.00,011.54,-13.84
21-07-2009,03:04:37,180.083,78.094,49.060,-7.115,000.00,000.00,021.17,-06.08
21-07-2009,03:04:46,180.030,77.911,49.093,-7.094,000.00,000.00,011.54,-13.85
21-07-2009,03:04:49,180.083,78.094,49.103,-7.087,000.00,000.00,021.16,-06.08
21-07-2009,03:04:57,180.030,77.911,49.126,-7.073,000.00,000.00,011.53,-13.86
21-07-2009,03:05:00,180.083,78.094,49.143,-7.062,000.00,000.00,021.15,-06.09
21-07-2009,03:05:08,180.030,77.911,49.169,-7.045,000.00,000.00,011.53,-13.86
21-07-2009,03:05:12,180.083,78.094,49.176,-7.040,000.00,000.00,021.14,-06.09
21-07-2009,03:05:20,180.030,77.911,49.201,-7.024,000.00,000.00,011.53,-13.88
21-07-2009,03:05:24,180.083,78.094,49.219,-7.012,000.00,000.00,021.14,-06.10
21-07-2009,03:05:31,180.030,77.911,49.241,-6.998,000.00,000.00,011.52,-13.88
21-07-2009,03:05:36,180.083,78.094,49.258,-6.987,000.00,000.00,021.14,-06.10
21-07-2009,03:05:42,180.030,77.911,49.274,-6.977,000.00,000.00,011.52,-13.89
21-07-2009,03:05:48,180.083,78.094,49.291,-6.965,000.00,000.00,021.13,-06.10
21-07-2009,03:05:53,180.030,77.911,49.317,-6.949,000.00,000.00,011.52,-13.90
21-07-2009,03:05:59,180.083,78.094,49.334,-6.938,000.00,000.00,021.12,-06.10
21-07-2009,03:06:04,180.030,77.911,49.350,-6.927,000.00,000.00,011.51,-13.90
21-07-2009,03:06:11,180.083,78.094,49.373,-6.912,000.00,000.00,021.11,-06.11
21-07-2009,03:06:16,180.030,77.911,49.389,-6.902,000.00,000.00,011.51,-13.91
21-07-2009,03:06:23,180.083,78.094,49.416,-6.884,000.00,000.00,021.11,-06.11
21-07-2009,03:06:27,180.030,77.911,49.422,-6.880,000.00,000.00,011.51,-13.92
21-07-2009,03:06:35,180.083,78.094,49.449,-6.863,000.00,000.00,021.10,-06.12
21-07-2009,03:06:38,180.030,77.911,49.465,-6.852,000.00,000.00,011.50,-13.92
21-07-2009,03:06:47,180.083,78.094,49.488,-6.837,000.00,000.00,021.10,-06.12
21-07-2009,03:06:50,180.030,77.911,49.497,-6.831,000.00,000.00,011.50,-13.94
21-07-2009,03:06:58,180.083,78.094,49.531,-6.809,000.00,000.00,021.09,-06.12
21-07-2009,03:07:01,180.030,77.911,49.537,-6.805,000.00,000.00,011.50,-13.95
21-07-2009,03:07:10,180.083,78.094,49.564,-6.788,000.00,000.00,021.08,-06.13
21-07-2009,03:07:12,180.030,77.911,49.570,-6.784,000.00,000.00,011.49,-13.95
21-07-2009,03:07:22,180.083,78.094,49.603,-6.762,000.00,000.00,021.07,-06.13
21-07-2009,03:07:24,180.030,77.911,49.612,-6.756,000.00,000.00,011.49,-13.96
21-07-2009,03:07:34,180.083,78.094,49.646,-6.734,000.00,000.00,021.07,-06.13
21-07-2009,03:07:35,180.030,77.911,49.645,-6.734,000.00,000.00,011.49,-13.97
21-07-2009,03:07:46,180.083,78.094,49.685,-6.708,000.00,000.00,021.06,-06.14
21-07-2009,03:07:46,180.030,77.911,49.685,-6.709,000.00,000.00,011.48,-13.97
21-07-2009,03:07:57,180.083,78.094,49.718,-6.687,000.00,000.00,021.06,-06.14
21-07-2009,03:07:57,180.030,77.911,49.717,-6.687,000.00,000.00,011.48,-13.98
21-07-2009,03:08:09,180.030,77.911,49.760,-6.659,000.00,000.00,011.47,-13.99
21-07-2009,03:08:09,180.083,78.094,49.761,-6.659,000.00,000.00,021.05,-06.14
21-07-2009,03:08:20,180.030,77.911,49.799,-6.633,000.00,000.00,011.47,-14.00
21-07-2009,03:08:21,180.083,78.094,49.800,-6.633,000.00,000.00,021.04,-06.15
21-07-2009,03:08:31,180.030,77.911,49.832,-6.612,000.00,000.00,011.47,-14.01
21-07-2009,03:08:32,180.083,78.094,49.833,-6.611,000.00,000.00,021.04,-06.15
21-07-2009,03:08:42,180.030,77.911,49.865,-6.590,000.00,000.00,011.47,-14.01
21-07-2009,03:08:44,180.083,78.094,49.875,-6.583,000.00,000.00,021.03,-06.16
21-07-2009,03:08:54,180.030,77.911,49.907,-6.562,000.00,000.00,011.46,-14.02
21-07-2009,03:08:56,180.083,78.094,49.915,-6.557,000.00,000.00,021.03,-06.16
21-07-2009,03:09:05,180.030,77.911,49.937,-6.543,000.00,000.00,010.31,-12.62
21-07-2009,03:09:08,180.083,78.094,49.947,-6.536,000.00,000.00,021.02,-06.16
21-07-2009,03:09:16,180.030,77.911,49.979,-6.515,000.00,000.00,011.46,-14.03
21-07-2009,03:09:19,180.083,78.094,49.990,-6.508,000.00,000.00,021.02,-06.16
21-07-2009,03:09:28,180.030,77.911,50.019,-6.489,000.00,000.00,011.45,-14.04
21-07-2009,03:09:31,180.083,78.094,50.029,-6.482,000.00,000.00,021.01,-06.17
21-07-2009,03:09:39,180.030,77.911,50.051,-6.467,000.00,000.00,011.45,-14.05
21-07-2009,03:09:43,180.083,78.094,50.072,-6.454,000.00,000.00,021.00,-06.17
21-07-2009,03:09:50,180.030,77.911,50.084,-6.445,000.00,000.00,011.45,-14.06
21-07-2009,03:09:55,180.083,78.094,50.104,-6.432,000.00,000.00,020.99,-06.18
21-07-2009,03:10:01,180.030,77.911,50.127,-6.417,000.00,000.00,011.44,-14.07
21-07-2009,03:10:06,180.083,78.094,50.144,-6.406,000.00,000.00,020.99,-06.18
21-07-2009,03:10:13,180.030,77.911,50.166,-6.391,000.00,000.00,012.58,-15.48
21-07-2009,03:10:18,180.083,78.094,50.186,-6.378,000.00,000.00,020.98,-06.18
21-07-2009,03:10:24,180.030,77.911,50.198,-6.370,000.00,000.00,010.29,-12.67
21-07-2009,03:10:30,180.083,78.094,50.219,-6.356,000.00,000.00,020.97,-06.19
21-07-2009,03:10:35,180.030,77.911,50.241,-6.341,000.00,000.00,011.43,-14.09
21-07-2009,03:10:42,180.083,78.094,50.258,-6.330,000.00,000.00,020.97,-06.19
21-07-2009,03:10:47,180.030,77.911,50.274,-6.320,000.00,000.00,011.43,-14.09
21-07-2009,03:10:54,180.083,78.094,50.300,-6.302,000.00,000.00,020.96,-06.19
21-07-2009,03:10:58,180.030,77.911,50.313,-6.294,000.00,000.00,011.43,-14.10
21-07-2009,03:11:05,180.083,78.094,50.340,-6.276,000.00,000.00,020.96,-06.20
21-07-2009,03:11:10,180.030,77.911,50.345,-6.272,000.00,000.00,011.42,-14.11
21-07-2009,03:11:17,180.083,78.094,50.372,-6.254,000.00,000.00,020.95,-06.20
21-07-2009,03:11:21,180.030,77.911,50.388,-6.244,000.00,000.00,012.56,-15.53
21-07-2009,03:11:29,180.083,78.094,50.415,-6.226,000.00,000.00,020.95,-06.20
21-07-2009,03:11:32,180.030,77.911,50.420,-6.222,000.00,000.00,010.28,-12.71
21-07-2009,03:11:41,180.083,78.094,50.454,-6.200,000.00,000.00,020.94,-06.21
21-07-2009,03:11:43,180.030,77.911,50.460,-6.196,000.00,000.00,011.41,-14.13
21-07-2009,03:11:52,180.083,78.094,50.486,-6.178,000.00,000.00,020.93,-06.21
21-07-2009,03:11:55,180.030,77.911,50.495,-6.172,000.00,000.00,011.41,-14.14
21-07-2009,03:12:04,180.083,78.094,50.529,-6.150,000.00,000.00,020.93,-06.21
21-07-2009,03:12:06,180.030,77.911,50.535,-6.146,000.00,000.00,012.55,-15.56
21-07-2009,03:12:16,180.083,78.094,50.568,-6.124,000.00,000.00,020.92,-06.22
21-07-2009,03:12:18,180.030,77.911,50.574,-6.120,000.00,000.00,010.26,-12.74
21-07-2009,03:12:28,180.083,78.094,50.610,-6.095,000.00,000.00,020.92,-06.22
21-07-2009,03:12:29,180.030,77.911,50.609,-6.096,000.00,000.00,012.54,-15.58
21-07-2009,03:12:40,180.083,78.094,50.643,-6.073,000.00,000.00,020.91,-06.22
21-07-2009,03:12:40,180.030,77.911,50.649,-6.070,000.00,000.00,010.26,-12.76
21-07-2009,03:12:52,180.083,78.094,50.682,-6.047,000.00,000.00,020.90,-06.23
21-07-2009,03:12:52,180.030,77.911,50.684,-6.046,000.00,000.00,011.39,-14.18
21-07-2009,03:13:03,180.030,77.911,50.723,-6.019,000.00,000.00,011.39,-14.19
21-07-2009,03:13:03,180.083,78.094,50.724,-6.019,000.00,000.00,020.89,-06.23
21-07-2009,03:13:15,180.030,77.911,50.753,-6.000,000.00,000.00,011.39,-14.19
21-07-2009,03:13:15,180.083,78.094,50.757,-5.997,000.00,000.00,020.89,-06.23
21-07-2009,03:13:26,180.030,77.911,50.795,-5.971,000.00,000.00,011.39,-14.20
21-07-2009,03:13:27,180.083,78.094,50.796,-5.971,000.00,000.00,020.88,-06.24
21-07-2009,03:13:37,180.030,77.911,50.827,-5.949,000.00,000.00,011.38,-14.21
21-07-2009,03:13:39,180.083,78.094,50.838,-5.942,000.00,000.00,020.88,-06.24
21-07-2009,03:13:49,180.030,77.911,50.866,-5.923,000.00,000.00,010.24,-12.80
21-07-2009,03:13:51,180.083,78.094,50.877,-5.916,000.00,000.00,020.87,-06.25
21-07-2009,03:14:01,180.030,77.911,50.909,-5.895,000.00,000.00,012.51,-15.65
21-07-2009,03:14:02,180.083,78.094,50.909,-5.894,000.00,000.00,020.86,-06.25
21-07-2009,03:14:13,180.030,77.911,50.948,-5.868,000.00,000.00,011.37,-14.23
21-07-2009,03:14:14,180.083,78.094,50.952,-5.866,000.00,000.00,020.86,-06.25
21-07-2009,03:14:24,180.030,77.911,50.980,-5.846,000.00,000.00,011.37,-14.24
21-07-2009,03:14:26,180.083,78.094,50.991,-5.839,000.00,000.00,020.85,-06.25
21-07-2009,03:14:36,180.030,77.911,51.022,-5.818,000.00,000.00,010.23,-12.82
21-07-2009,03:14:38,180.083,78.094,51.023,-5.817,000.00,000.00,020.85,-06.26
21-07-2009,03:14:48,180.030,77.911,51.065,-5.789,000.00,000.00,011.36,-14.25
21-07-2009,03:14:49,180.083,78.094,51.065,-5.789,000.00,000.00,020.84,-06.26
21-07-2009,03:14:59,180.030,77.911,51.094,-5.770,000.00,000.00,010.22,-12.84
21-07-2009,03:15:01,180.083,78.094,51.104,-5.763,000.00,000.00,020.83,-06.27
21-07-2009,03:15:11,180.030,77.911,51.136,-5.741,000.00,000.00,011.35,-14.27
21-07-2009,03:15:13,180.083,78.094,51.146,-5.734,000.00,000.00,020.83,-06.27
21-07-2009,03:15:22,180.030,77.911,51.168,-5.719,000.00,000.00,011.35,-14.28
21-07-2009,03:15:25,180.083,78.094,51.179,-5.712,000.00,000.00,020.82,-06.27
21-07-2009,03:15:34,180.030,77.911,51.211,-5.691,000.00,000.00,011.35,-14.29
21-07-2009,03:15:37,180.083,78.094,51.218,-5.686,000.00,000.00,022.90,-06.90
21-07-2009,03:15:45,180.030,77.911,51.249,-5.664,000.00,000.00,012.48,-15.72
21-07-2009,03:15:48,180.083,78.094,51.260,-5.657,000.00,000.00,018.73,-05.65
21-07-2009,03:15:57,180.030,77.911,51.282,-5.642,000.00,000.00,010.21,-12.87
21-07-2009,03:16:00,180.083,78.094,51.292,-5.635,000.00,000.00,020.80,-06.28
21-07-2009,03:16:08,180.030,77.911,51.321,-5.616,000.00,000.00,011.34,-14.30
21-07-2009,03:16:12,180.083,78.094,51.331,-5.609,000.00,000.00,020.79,-06.29
21-07-2009,03:16:20,180.030,77.911,51.353,-5.594,000.00,000.00,011.33,-14.32
21-07-2009,03:16:24,180.083,78.094,51.373,-5.580,000.00,000.00,020.79,-06.29
21-07-2009,03:16:32,180.030,77.911,51.395,-5.565,000.00,000.00,011.33,-14.32
21-07-2009,03:16:35,180.083,78.094,51.412,-5.554,000.00,000.00,020.78,-06.29
21-07-2009,03:16:43,180.030,77.911,51.434,-5.539,000.00,000.00,011.33,-14.33
21-07-2009,03:16:47,180.083,78.094,51.444,-5.532,000.00,000.00,020.78,-06.29
21-07-2009,03:16:55,180.030,77.911,51.466,-5.517,000.00,000.00,011.33,-14.34
21-07-2009,03:16:59,180.083,78.094,51.486,-5.503,000.00,000.00,020.77,-06.30
21-07-2009,03:17:07,180.030,77.911,51.508,-5.488,000.00,000.00,012.46,-15.78
21-07-2009,03:17:11,180.083,78.094,51.525,-5.476,000.00,000.00,020.76,-06.30
21-07-2009,03:17:18,180.030,77.911,51.547,-5.461,000.00,000.00,011.32,-14.35
21-07-2009,03:17:23,180.083,78.094,51.558,-5.454,000.00,000.00,020.76,-06.31
21-07-2009,03:17:29,180.030,77.911,51.583,-5.437,000.00,000.00,012.45,-15.80
21-07-2009,03:17:34,180.083,78.094,51.600,-5.426,000.00,000.00,020.75,-06.31
21-07-2009,03:17:41,180.030,77.911,51.622,-5.411,000.00,000.00,010.18,-12.93
21-07-2009,03:17:46,180.083,78.094,51.638,-5.399,000.00,000.00,020.75,-06.31
21-07-2009,03:17:53,180.030,77.911,51.660,-5.384,000.00,000.00,012.44,-15.81
21-07-2009,03:17:58,180.083,78.094,51.671,-5.377,000.00,000.00,020.74,-06.31
21-07-2009,03:18:05,180.030,77.911,51.693,-5.362,000.00,000.00,010.18,-12.94
21-07-2009,03:18:10,180.083,78.094,51.713,-5.348,000.00,000.00,020.74,-06.32
21-07-2009,03:18:16,180.030,77.911,51.735,-5.333,000.00,000.00,011.30,-14.39
21-07-2009,03:18:21,180.083,78.094,51.751,-5.322,000.00,000.00,020.73,-06.32
21-07-2009,03:18:28,180.030,77.911,51.773,-5.307,000.00,000.00,012.43,-15.83
21-07-2009,03:18:33,180.083,78.094,51.793,-5.293,000.00,000.00,020.72,-06.33
21-07-2009,03:18:40,180.030,77.911,51.815,-5.278,000.00,000.00,011.29,-14.41
21-07-2009,03:18:45,180.083,78.094,51.826,-5.271,000.00,000.00,020.72,-06.33
21-07-2009,03:18:52,180.030,77.911,51.848,-5.256,000.00,000.00,012.42,-15.86
21-07-2009,03:18:57,180.083,78.094,51.864,-5.244,000.00,000.00,020.71,-06.33
21-07-2009,03:19:04,180.030,77.911,51.886,-5.229,000.00,000.00,010.16,-12.98
21-07-2009,03:19:09,180.083,78.094,51.906,-5.215,000.00,000.00,020.71,-06.33
21-07-2009,03:19:15,180.030,77.911,51.928,-5.200,000.00,000.00,011.29,-14.43
21-07-2009,03:19:20,180.083,78.094,51.939,-5.193,000.00,000.00,020.70,-06.34
21-07-2009,03:19:26,180.030,77.911,51.960,-5.178,000.00,000.00,011.28,-14.43
21-07-2009,03:19:32,180.083,78.094,51.977,-5.166,000.00,000.00,020.69,-06.34
21-07-2009,03:19:38,180.030,77.911,51.999,-5.151,000.00,000.00,011.28,-14.44
21-07-2009,03:19:44,180.083,78.094,52.019,-5.137,000.00,000.00,020.69,-06.35
21-07-2009,03:19:50,180.030,77.911,52.031,-5.129,000.00,000.00,011.28,-14.45
21-07-2009,03:19:55,180.083,78.094,52.058,-5.111,000.00,000.00,020.68,-06.35
21-07-2009,03:20:02,180.030,77.911,52.073,-5.100,000.00,000.00,011.27,-14.46
21-07-2009,03:20:07,180.083,78.094,52.090,-5.088,000.00,000.00,020.68,-06.35
21-07-2009,03:20:13,180.030,77.911,52.115,-5.071,000.00,000.00,011.27,-14.47
21-07-2009,03:20:19,180.083,78.094,52.132,-5.059,000.00,000.00,020.67,-06.35
21-07-2009,03:20:25,180.030,77.911,52.144,-5.051,000.00,000.00,011.27,-14.47
21-07-2009,03:20:31,180.083,78.094,52.170,-5.033,000.00,000.00,020.66,-06.36
21-07-2009,03:20:36,180.030,77.911,52.186,-5.022,000.00,000.00,011.26,-14.48
21-07-2009,03:20:43,180.083,78.094,52.203,-5.010,000.00,000.00,020.66,-06.36
21-07-2009,03:20:48,180.030,77.911,52.228,-4.993,000.00,000.00,012.39,-15.93
21-07-2009,03:20:54,180.083,78.094,52.244,-4.981,000.00,000.00,020.65,-06.36
21-07-2009,03:20:59,180.030,77.911,52.260,-4.971,000.00,000.00,011.26,-14.50
21-07-2009,03:21:06,180.083,78.094,52.283,-4.955,000.00,000.00,020.65,-06.37
21-07-2009,03:21:11,180.030,77.911,52.298,-4.944,000.00,000.00,010.13,-13.05
21-07-2009,03:21:18,180.083,78.094,52.325,-4.926,000.00,000.00,020.64,-06.37
21-07-2009,03:21:22,180.030,77.911,52.331,-4.922,000.00,000.00,011.25,-14.51
21-07-2009,03:21:30,180.083,78.094,52.357,-4.903,000.00,000.00,020.64,-06.37
21-07-2009,03:21:34,180.030,77.911,52.369,-4.895,000.00,000.00,011.25,-14.52
21-07-2009,03:21:41,180.083,78.094,52.395,-4.876,000.00,000.00,020.63,-06.38
21-07-2009,03:21:46,180.030,77.911,52.411,-4.866,000.00,000.00,011.24,-14.52
21-07-2009,03:21:53,180.083,78.094,52.437,-4.847,000.00,000.00,020.62,-06.38
21-07-2009,03:21:58,180.030,77.911,52.449,-4.839,000.00,000.00,012.37,-15.98
21-07-2009,03:22:05,180.083,78.094,52.469,-4.825,000.00,000.00,020.62,-06.38
21-07-2009,03:22:09,180.030,77.911,52.481,-4.817,000.00,000.00,011.24,-14.54
21-07-2009,03:22:17,180.083,78.094,52.508,-4.798,000.00,000.00,020.61,-06.39
21-07-2009,03:22:20,180.030,77.911,52.523,-4.788,000.00,000.00,011.23,-14.55
21-07-2009,03:22:28,180.083,78.094,52.550,-4.769,000.00,000.00,020.61,-06.39
21-07-2009,03:22:32,180.030,77.911,52.555,-4.765,000.00,000.00,012.35,-16.01
21-07-2009,03:22:40,180.083,78.094,52.582,-4.747,000.00,000.00,020.60,-06.40
21-07-2009,03:22:44,180.030,77.911,52.594,-4.738,000.00,000.00,010.11,-13.10
21-07-2009,03:22:52,180.083,78.094,52.620,-4.720,000.00,000.00,020.59,-06.40
21-07-2009,03:22:56,180.030,77.911,52.635,-4.709,000.00,000.00,011.23,-14.57
21-07-2009,03:23:04,180.083,78.094,52.662,-4.691,000.00,000.00,020.59,-06.40
21-07-2009,03:23:08,180.030,77.911,52.674,-4.682,000.00,000.00,012.35,-16.03
21-07-2009,03:23:16,180.083,78.094,52.700,-4.664,000.00,000.00,020.58,-06.40
21-07-2009,03:23:20,180.030,77.911,52.706,-4.660,000.00,000.00,011.22,-14.58
21-07-2009,03:23:27,180.083,78.094,52.732,-4.641,000.00,000.00,020.58,-06.41
21-07-2009,03:23:32,180.030,77.911,52.748,-4.631,000.00,000.00,011.22,-14.59
21-07-2009,03:23:39,180.083,78.094,52.774,-4.612,000.00,000.00,020.57,-06.41
21-07-2009,03:23:43,180.030,77.911,52.786,-4.604,000.00,000.00,011.21,-14.60
21-07-2009,03:23:51,180.083,78.094,52.812,-4.585,000.00,000.00,020.56,-06.41
21-07-2009,03:23:54,180.030,77.911,52.818,-4.581,000.00,000.00,011.21,-14.60
21-07-2009,03:24:03,180.083,78.094,52.844,-4.563,000.00,000.00,020.56,-06.42
21-07-2009,03:24:06,180.030,77.911,52.860,-4.552,000.00,000.00,011.21,-14.61
21-07-2009,03:24:14,180.083,78.094,52.886,-4.533,000.00,000.00,020.55,-06.42
21-07-2009,03:24:18,180.030,77.911,52.898,-4.525,000.00,000.00,012.32,-16.08
21-07-2009,03:24:26,180.083,78.094,52.924,-4.506,000.00,000.00,020.55,-06.42
21-07-2009,03:24:30,180.030,77.911,52.940,-4.496,000.00,000.00,011.20,-14.63
21-07-2009,03:24:38,180.083,78.094,52.956,-4.484,000.00,000.00,020.54,-06.43
21-07-2009,03:24:41,180.030,77.911,52.972,-4.473,000.00,000.00,011.20,-14.63
21-07-2009,03:24:50,180.083,78.094,52.998,-4.455,000.00,000.00,020.54,-06.43
21-07-2009,03:24:53,180.030,77.911,53.010,-4.446,000.00,000.00,011.19,-14.64
21-07-2009,03:25:01,180.083,78.094,53.036,-4.428,000.00,000.00,020.53,-06.43
21-07-2009,03:25:05,180.030,77.911,53.042,-4.424,000.00,000.00,011.19,-14.65
21-07-2009,03:25:13,180.083,78.094,53.078,-4.398,000.00,000.00,020.52,-06.44
21-07-2009,03:25:16,180.030,77.911,53.084,-4.394,000.00,000.00,011.19,-14.65
21-07-2009,03:25:25,180.083,78.094,53.110,-4.376,000.00,000.00,020.52,-06.44
21-07-2009,03:25:28,180.030,77.911,53.122,-4.367,000.00,000.00,012.30,-16.12
21-07-2009,03:25:37,180.083,78.094,53.148,-4.349,000.00,000.00,020.51,-06.44
21-07-2009,03:25:40,180.030,77.911,53.154,-4.345,000.00,000.00,011.18,-14.67
21-07-2009,03:25:49,180.083,78.094,53.190,-4.319,000.00,000.00,020.51,-06.44
21-07-2009,03:25:51,180.030,77.911,53.195,-4.315,000.00,000.00,011.18,-14.68
21-07-2009,03:26:00,180.083,78.094,53.228,-4.292,000.00,000.00,020.50,-06.45
21-07-2009,03:26:03,180.030,77.911,53.234,-4.288,000.00,000.00,011.18,-14.68
21-07-2009,03:26:12,180.083,78.094,53.260,-4.270,000.00,000.00,020.49,-06.45
21-07-2009,03:26:14,180.030,77.911,53.266,-4.266,000.00,000.00,011.17,-14.69
21-07-2009,03:26:24,180.083,78.094,53.301,-4.240,000.00,000.00,020.49,-06.46
21-07-2009,03:26:26,180.030,77.911,53.307,-4.236,000.00,000.00,012.29,-16.17
21-07-2009,03:26:36,180.083,78.094,53.340,-4.213,000.00,000.00,020.48,-06.46
21-07-2009,03:26:38,180.030,77.911,53.345,-4.209,000.00,000.00,011.16,-14.71
21-07-2009,03:26:47,180.083,78.094,53.372,-4.190,000.00,000.00,020.48,-06.46
21-07-2009,03:26:50,180.030,77.911,53.387,-4.180,000.00,000.00,011.16,-14.71
21-07-2009,03:26:59,180.083,78.094,53.413,-4.161,000.00,000.00,020.47,-06.46
21-07-2009,03:27:02,180.030,77.911,53.419,-4.157,000.00,000.00,011.16,-14.72
21-07-2009,03:27:11,180.083,78.094,53.451,-4.134,000.00,000.00,020.46,-06.47
21-07-2009,03:27:13,180.030,77.911,53.457,-4.130,000.00,000.00,011.16,-14.73
21-07-2009,03:27:23,180.083,78.094,53.483,-4.111,000.00,000.00,020.46,-06.47
21-07-2009,03:27:25,180.030,77.911,53.498,-4.100,000.00,000.00,012.27,-16.21
21-07-2009,03:27:34,180.083,78.094,53.525,-4.082,000.00,000.00,020.45,-06.47
21-07-2009,03:27:37,180.030,77.911,53.530,-4.078,000.00,000.00,010.04,-13.26
21-07-2009,03:27:46,180.083,78.094,53.563,-4.054,000.00,000.00,020.45,-06.48
21-07-2009,03:27:49,180.030,77.911,53.568,-4.050,000.00,000.00,010.03,-13.28
21-07-2009,03:27:58,180.083,78.094,53.604,-4.025,000.00,000.00,020.44,-06.48
21-07-2009,03:28:01,180.030,77.911,53.610,-4.021,000.00,000.00,011.14,-14.76
21-07-2009,03:28:10,180.083,78.094,53.636,-4.002,000.00,000.00,020.43,-06.48
21-07-2009,03:28:12,180.030,77.911,53.642,-3.998,000.00,000.00,012.25,-16.24
21-07-2009,03:28:22,180.083,78.094,53.674,-3.975,000.00,000.00,020.43,-06.49
21-07-2009,03:28:24,180.030,77.911,53.680,-3.971,000.00,000.00,010.02,-13.29
21-07-2009,03:28:33,180.083,78.094,53.716,-3.945,000.00,000.00,020.42,-06.49
21-07-2009,03:28:36,180.030,77.911,53.721,-3.941,000.00,000.00,011.13,-14.77
21-07-2009,03:28:45,180.083,78.094,53.747,-3.923,000.00,000.00,020.42,-06.49
21-07-2009,03:28:48,180.030,77.911,53.763,-3.912,000.00,000.00,011.13,-14.78
21-07-2009,03:28:57,180.083,78.094,53.785,-3.895,000.00,000.00,020.41,-06.50
21-07-2009,03:28:59,180.030,77.911,53.791,-3.891,000.00,000.00,010.01,-13.31
21-07-2009,03:29:09,180.083,78.094,53.827,-3.866,000.00,000.00,020.41,-06.50
21-07-2009,03:29:11,180.030,77.911,53.832,-3.862,000.00,000.00,011.12,-14.80
21-07-2009,03:29:21,180.083,78.094,53.865,-3.838,000.00,000.00,020.40,-06.50
21-07-2009,03:29:23,180.030,77.911,53.874,-3.832,000.00,000.00,011.12,-14.80
21-07-2009,03:29:32,180.083,78.094,53.897,-3.816,000.00,000.00,020.39,-06.51
21-07-2009,03:29:35,180.030,77.911,53.902,-3.812,000.00,000.00,011.12,-14.81
21-07-2009,03:29:44,180.083,78.094,53.938,-3.786,000.00,000.00,020.39,-06.51
21-07-2009,03:29:46,180.030,77.911,53.944,-3.782,000.00,000.00,011.12,-14.82
21-07-2009,03:29:56,180.083,78.094,53.976,-3.759,000.00,000.00,020.39,-06.51
21-07-2009,03:29:58,180.030,77.911,53.982,-3.755,000.00,000.00,011.11,-14.82
21-07-2009,03:30:08,180.083,78.094,54.017,-3.729,000.00,000.00,020.38,-06.51
21-07-2009,03:30:10,180.030,77.911,54.017,-3.729,000.00,000.00,012.22,-16.32
21-07-2009,03:30:20,180.083,78.094,54.049,-3.706,000.00,000.00,020.38,-06.52
21-07-2009,03:30:22,180.030,77.911,54.055,-3.702,000.00,000.00,011.11,-14.84
21-07-2009,03:30:31,180.083,78.094,54.087,-3.679,000.00,000.00,020.37,-06.52
21-07-2009,03:30:33,180.030,77.911,54.096,-3.672,000.00,000.00,009.99,-13.36
21-07-2009,03:30:43,180.083,78.094,54.128,-3.649,000.00,000.00,020.36,-06.52
21-07-2009,03:30:45,180.030,77.911,54.125,-3.652,000.00,000.00,011.10,-14.85
21-07-2009,03:30:55,180.083,78.094,54.160,-3.626,000.00,000.00,020.36,-06.53
21-07-2009,03:30:57,180.030,77.911,54.166,-3.622,000.00,000.00,011.10,-14.86
21-07-2009,03:31:07,180.083,78.094,54.198,-3.599,000.00,000.00,020.35,-06.53
21-07-2009,03:31:09,180.030,77.911,54.207,-3.592,000.00,000.00,012.20,-16.36
21-07-2009,03:31:19,180.083,78.094,54.239,-3.569,000.00,000.00,020.35,-06.53
21-07-2009,03:31:20,180.030,77.911,54.245,-3.565,000.00,000.00,009.98,-13.39
21-07-2009,03:31:30,180.083,78.094,54.277,-3.541,000.00,000.00,020.34,-06.54
21-07-2009,03:31:32,180.030,77.911,54.277,-3.542,000.00,000.00,011.09,-14.88
21-07-2009,03:31:42,180.083,78.094,54.309,-3.518,000.00,000.00,020.33,-06.54
21-07-2009,03:31:43,180.030,77.911,54.315,-3.514,000.00,000.00,012.19,-16.38
21-07-2009,03:31:54,180.083,78.094,54.350,-3.489,000.00,000.00,020.33,-06.54
21-07-2009,03:31:55,180.030,77.911,54.346,-3.491,000.00,000.00,011.08,-14.89
21-07-2009,03:32:06,180.083,78.094,54.388,-3.461,000.00,000.00,020.32,-06.54
21-07-2009,03:32:07,180.030,77.911,54.387,-3.462,000.00,000.00,011.08,-14.90
21-07-2009,03:32:17,180.083,78.094,54.420,-3.438,000.00,000.00,020.32,-06.55
21-07-2009,03:32:18,180.030,77.911,54.429,-3.432,000.00,000.00,009.97,-13.42
21-07-2009,03:32:29,180.083,78.094,54.461,-3.408,000.00,000.00,020.31,-06.55
21-07-2009,03:32:30,180.030,77.911,54.467,-3.404,000.00,000.00,009.97,-13.43
21-07-2009,03:32:41,180.083,78.094,54.499,-3.381,000.00,000.00,020.30,-06.56
21-07-2009,03:32:42,180.030,77.911,54.498,-3.381,000.00,000.00,011.07,-14.92
21-07-2009,03:32:53,180.083,78.094,54.530,-3.358,000.00,000.00,020.30,-06.56
21-07-2009,03:32:54,180.030,77.911,54.539,-3.351,000.00,000.00,012.17,-16.42
21-07-2009,03:33:04,180.083,78.094,54.572,-3.328,000.00,000.00,020.29,-06.56
21-07-2009,03:33:06,180.030,77.911,54.577,-3.324,000.00,000.00,009.96,-13.44
21-07-2009,03:33:16,180.083,78.094,54.609,-3.300,000.00,000.00,020.29,-06.56
21-07-2009,03:33:17,180.030,77.911,54.609,-3.301,000.00,000.00,011.06,-14.94
21-07-2009,03:33:28,180.083,78.094,54.651,-3.270,000.00,000.00,020.28,-06.57
21-07-2009,03:33:29,180.030,77.911,54.647,-3.273,000.00,000.00,011.06,-14.95
21-07-2009,03:33:40,180.083,78.094,54.682,-3.247,000.00,000.00,020.28,-06.57
21-07-2009,03:33:41,180.030,77.911,54.688,-3.243,000.00,000.00,011.05,-14.96
21-07-2009,03:33:52,180.083,78.094,54.720,-3.220,000.00,000.00,020.27,-06.57
21-07-2009,03:33:53,180.030,77.911,54.726,-3.216,000.00,000.00,011.05,-14.96
21-07-2009,03:34:03,180.083,78.094,54.761,-3.190,000.00,000.00,020.27,-06.58
21-07-2009,03:34:04,180.030,77.911,54.760,-3.190,000.00,000.00,012.28,-16.63
21-07-2009,03:34:15,180.083,78.094,54.793,-3.167,000.00,000.00,020.26,-06.58
21-07-2009,03:34:16,180.030,77.911,54.798,-3.163,000.00,000.00,009.94,-13.48
21-07-2009,03:34:27,180.083,78.094,54.830,-3.139,000.00,000.00,020.26,-06.58
21-07-2009,03:34:27,180.030,77.911,54.830,-3.140,000.00,000.00,011.04,-14.98
21-07-2009,03:34:38,180.083,78.094,54.871,-3.109,000.00,000.00,020.25,-06.58
21-07-2009,03:34:39,180.030,77.911,54.871,-3.110,000.00,000.00,012.14,-16.49
21-07-2009,03:34:50,180.030,77.911,54.909,-3.082,000.00,000.00,011.04,-15.00
21-07-2009,03:34:50,180.083,78.094,54.903,-3.086,000.00,000.00,020.24,-06.59
21-07-2009,03:35:02,180.030,77.911,54.940,-3.059,000.00,000.00,009.93,-13.51
21-07-2009,03:35:02,180.083,78.094,54.941,-3.058,000.00,000.00,020.24,-06.59
21-07-2009,03:35:14,180.030,77.911,54.978,-3.031,000.00,000.00,012.13,-16.51
21-07-2009,03:35:14,180.083,78.094,54.982,-3.028,000.00,000.00,020.23,-06.59
21-07-2009,03:35:25,180.083,78.094,55.020,-3.001,000.00,000.00,020.23,-06.60
21-07-2009,03:35:25,180.030,77.911,55.019,-3.001,000.00,000.00,009.93,-13.52
21-07-2009,03:35:37,180.083,78.094,55.051,-2.978,000.00,000.00,020.22,-06.60
21-07-2009,03:35:37,180.030,77.911,55.050,-2.978,000.00,000.00,011.03,-15.02
21-07-2009,03:35:49,180.030,77.911,55.091,-2.948,000.00,000.00,012.12,-16.54
21-07-2009,03:35:49,180.083,78.094,55.092,-2.947,000.00,000.00,022.24,-07.26
21-07-2009,03:36:01,180.030,77.911,55.129,-2.920,000.00,000.00,009.92,-13.54
21-07-2009,03:36:01,180.083,78.094,55.130,-2.920,000.00,000.00,020.21,-06.61
21-07-2009,03:36:12,180.030,77.911,55.161,-2.897,000.00,000.00,011.02,-15.05
21-07-2009,03:36:13,180.083,78.094,55.161,-2.897,000.00,000.00,020.21,-06.61
21-07-2009,03:36:24,180.030,77.911,55.202,-2.867,000.00,000.00,011.01,-15.05
21-07-2009,03:36:24,180.083,78.094,55.202,-2.866,000.00,000.00,020.20,-06.61
21-07-2009,03:36:35,180.030,77.911,55.239,-2.839,000.00,000.00,011.01,-15.06
21-07-2009,03:36:36,180.083,78.094,55.240,-2.839,000.00,000.00,020.20,-06.61
21-07-2009,03:36:47,180.030,77.911,55.271,-2.816,000.00,000.00,011.01,-15.06
21-07-2009,03:36:48,180.083,78.094,55.281,-2.808,000.00,000.00,020.19,-06.62
21-07-2009,03:36:58,180.030,77.911,55.308,-2.788,000.00,000.00,009.90,-13.57
21-07-2009,03:37:00,180.083,78.094,55.312,-2.785,000.00,000.00,020.19,-06.62
21-07-2009,03:37:10,180.030,77.911,55.340,-2.765,000.00,000.00,011.00,-15.08
21-07-2009,03:37:12,180.083,78.094,55.350,-2.757,000.00,000.00,020.18,-06.62
21-07-2009,03:37:22,180.030,77.911,55.381,-2.735,000.00,000.00,011.00,-15.09
21-07-2009,03:37:23,180.083,78.094,55.391,-2.727,000.00,000.00,020.18,-06.63
21-07-2009,03:37:33,180.030,77.911,55.422,-2.705,000.00,000.00,011.00,-15.09
21-07-2009,03:37:35,180.083,78.094,55.422,-2.704,000.00,000.00,020.17,-06.63
21-07-2009,03:37:45,180.030,77.911,55.450,-2.684,000.00,000.00,010.99,-15.10
21-07-2009,03:37:47,180.083,78.094,55.460,-2.676,000.00,000.00,020.16,-06.63
21-07-2009,03:37:56,180.030,77.911,55.491,-2.653,000.00,000.00,010.99,-15.10
21-07-2009,03:37:59,180.083,78.094,55.501,-2.646,000.00,000.00,020.16,-06.63
21-07-2009,03:38:08,180.030,77.911,55.531,-2.623,000.00,000.00,012.09,-16.62
21-07-2009,03:38:10,180.083,78.094,55.538,-2.618,000.00,000.00,020.15,-06.64
21-07-2009,03:38:19,180.030,77.911,55.563,-2.600,000.00,000.00,010.98,-15.12
21-07-2009,03:38:22,180.083,78.094,55.570,-2.595,000.00,000.00,020.15,-06.64
21-07-2009,03:38:31,180.030,77.911,55.600,-2.572,000.00,000.00,009.88,-13.61
21-07-2009,03:38:34,180.083,78.094,55.611,-2.565,000.00,000.00,020.14,-06.64
21-07-2009,03:38:43,180.030,77.911,55.638,-2.544,000.00,000.00,010.98,-15.13
21-07-2009,03:38:46,180.083,78.094,55.648,-2.537,000.00,000.00,020.14,-06.65
21-07-2009,03:38:54,180.030,77.911,55.669,-2.521,000.00,000.00,010.98,-15.14
21-07-2009,03:38:57,180.083,78.094,55.680,-2.513,000.00,000.00,020.13,-06.65
21-07-2009,03:39:06,180.030,77.911,55.710,-2.491,000.00,000.00,010.97,-15.14
21-07-2009,03:39:09,180.083,78.094,55.720,-2.483,000.00,000.00,020.13,-06.65
21-07-2009,03:39:17,180.030,77.911,55.742,-2.467,000.00,000.00,010.97,-15.15
21-07-2009,03:39:21,180.083,78.094,55.758,-2.455,000.00,000.00,020.12,-06.66
21-07-2009,03:39:28,180.030,77.911,55.779,-2.439,000.00,000.00,009.87,-13.64
21-07-2009,03:39:33,180.083,78.094,55.789,-2.432,000.00,000.00,020.11,-06.66
21-07-2009,03:39:40,180.030,77.911,55.811,-2.416,000.00,000.00,010.96,-15.17
21-07-2009,03:39:44,180.083,78.094,55.830,-2.401,000.00,000.00,020.11,-06.66
21-07-2009,03:39:51,180.030,77.911,55.851,-2.386,000.00,000.00,010.96,-15.17
21-07-2009,03:39:56,180.083,78.094,55.868,-2.373,000.00,000.00,020.11,-06.66
21-07-2009,03:40:03,180.030,77.911,55.889,-2.358,000.00,000.00,010.96,-15.18
21-07-2009,03:40:08,180.083,78.094,55.908,-2.343,000.00,000.00,020.10,-06.67
21-07-2009,03:40:15,180.030,77.911,55.929,-2.327,000.00,000.00,010.96,-15.18
21-07-2009,03:40:20,180.083,78.094,55.940,-2.320,000.00,000.00,020.10,-06.67
21-07-2009,03:40:27,180.030,77.911,55.961,-2.304,000.00,000.00,010.95,-15.19
21-07-2009,03:40:31,180.083,78.094,55.977,-2.292,000.00,000.00,020.09,-06.67
21-07-2009,03:40:39,180.030,77.911,55.998,-2.276,000.00,000.00,010.95,-15.20
21-07-2009,03:40:43,180.083,78.094,56.018,-2.261,000.00,000.00,020.08,-06.68
21-07-2009,03:40:50,180.030,77.911,56.039,-2.245,000.00,000.00,010.95,-15.21
21-07-2009,03:40:55,180.083,78.094,56.049,-2.238,000.00,000.00,020.08,-06.68
21-07-2009,03:41:02,180.030,77.911,56.070,-2.222,000.00,000.00,010.94,-15.21
21-07-2009,03:41:07,180.083,78.094,56.087,-2.210,000.00,000.00,020.08,-06.68
21-07-2009,03:41:14,180.030,77.911,56.108,-2.194,000.00,000.00,010.94,-15.22
21-07-2009,03:41:19,180.083,78.094,56.127,-2.179,000.00,000.00,020.07,-06.68
21-07-2009,03:41:25,180.030,77.911,56.148,-2.163,000.00,000.00,010.94,-15.22
21-07-2009,03:41:30,180.083,78.094,56.165,-2.151,000.00,000.00,020.06,-06.69
21-07-2009,03:41:37,180.030,77.911,56.180,-2.140,000.00,000.00,010.94,-15.23
21-07-2009,03:41:42,180.083,78.094,56.196,-2.128,000.00,000.00,020.06,-06.69
21-07-2009,03:41:49,180.030,77.911,56.217,-2.112,000.00,000.00,009.84,-13.72
21-07-2009,03:41:54,180.083,78.094,56.237,-2.097,000.00,000.00,020.05,-06.69
21-07-2009,03:42:00,180.030,77.911,56.258,-2.081,000.00,000.00,010.93,-15.24
21-07-2009,03:42:06,180.083,78.094,56.274,-2.069,000.00,000.00,020.05,-06.70
21-07-2009,03:42:12,180.030,77.911,56.289,-2.058,000.00,000.00,012.02,-16.78
21-07-2009,03:42:17,180.083,78.094,56.305,-2.046,000.00,000.00,020.04,-06.70
21-07-2009,03:42:24,180.030,77.911,56.326,-2.030,000.00,000.00,010.93,-15.26
21-07-2009,03:42:29,180.083,78.094,56.346,-2.015,000.00,000.00,020.04,-06.70
21-07-2009,03:42:36,180.030,77.911,56.367,-1.999,000.00,000.00,009.83,-13.74
21-07-2009,03:42:41,180.083,78.094,56.383,-1.987,000.00,000.00,020.03,-06.71
21-07-2009,03:42:47,180.030,77.911,56.398,-1.976,000.00,000.00,010.92,-15.27
21-07-2009,03:42:53,180.083,78.094,56.414,-1.963,000.00,000.00,020.03,-06.71
21-07-2009,03:42:59,180.030,77.911,56.436,-1.947,000.00,000.00,009.82,-13.75
21-07-2009,03:43:05,180.083,78.094,56.455,-1.933,000.00,000.00,020.02,-06.71
21-07-2009,03:43:11,180.030,77.911,56.476,-1.917,000.00,000.00,010.91,-15.28
21-07-2009,03:43:16,180.083,78.094,56.492,-1.905,000.00,000.00,020.02,-06.71
21-07-2009,03:43:22,180.030,77.911,56.507,-1.893,000.00,000.00,010.91,-15.29
21-07-2009,03:43:28,180.083,78.094,56.533,-1.874,000.00,000.00,020.01,-06.72
21-07-2009,03:43:34,180.030,77.911,56.545,-1.865,000.00,000.00,010.91,-15.29
21-07-2009,03:43:40,180.083,78.094,56.564,-1.850,000.00,000.00,020.00,-06.72
21-07-2009,03:43:46,180.030,77.911,56.585,-1.834,000.00,000.00,010.91,-15.30
21-07-2009,03:43:52,180.083,78.094,56.601,-1.822,000.00,000.00,020.00,-06.72
21-07-2009,03:43:58,180.030,77.911,56.623,-1.806,000.00,000.00,010.90,-15.31
21-07-2009,03:44:04,180.083,78.094,56.642,-1.792,000.00,000.00,019.99,-06.73
21-07-2009,03:44:10,180.030,77.911,56.654,-1.783,000.00,000.00,010.90,-15.32
21-07-2009,03:44:15,180.083,78.094,56.673,-1.768,000.00,000.00,019.99,-06.73
21-07-2009,03:44:22,180.030,77.911,56.694,-1.752,000.00,000.00,011.99,-16.85
21-07-2009,03:44:27,180.083,78.094,56.710,-1.740,000.00,000.00,019.99,-06.73
21-07-2009,03:44:33,180.030,77.911,56.735,-1.721,000.00,000.00,009.81,-13.79
21-07-2009,03:44:39,180.083,78.094,56.751,-1.709,000.00,000.00,019.98,-06.73
21-07-2009,03:44:45,180.030,77.911,56.772,-1.693,000.00,000.00,010.89,-15.33
21-07-2009,03:44:51,180.083,78.094,56.788,-1.681,000.00,000.00,019.98,-06.74
21-07-2009,03:44:57,180.030,77.911,56.803,-1.669,000.00,000.00,010.89,-15.34
21-07-2009,03:45:05,180.083,78.094,56.835,-1.645,000.00,000.00,019.97,-06.74
21-07-2009,03:45:09,180.030,77.911,56.844,-1.639,000.00,000.00,011.97,-16.88
21-07-2009,03:45:20,180.030,77.911,56.881,-1.610,000.00,000.00,009.79,-13.82
21-07-2009,03:45:27,180.083,78.094,56.903,-1.593,000.00,000.00,019.96,-06.75
21-07-2009,03:45:32,180.030,77.911,56.912,-1.587,000.00,000.00,011.97,-16.90
21-07-2009,03:45:44,180.030,77.911,56.949,-1.558,000.00,000.00,009.79,-13.83
21-07-2009,03:45:47,180.083,78.094,56.962,-1.548,000.00,000.00,019.95,-06.75
21-07-2009,03:45:56,180.030,77.911,56.990,-1.528,000.00,000.00,010.87,-15.37
21-07-2009,03:46:07,180.030,77.911,57.021,-1.504,000.00,000.00,010.87,-15.38
21-07-2009,03:46:10,180.083,78.094,57.031,-1.496,000.00,000.00,017.95,-06.08
21-07-2009,03:46:19,180.030,77.911,57.061,-1.473,000.00,000.00,011.95,-16.93
21-07-2009,03:46:31,180.030,77.911,57.098,-1.445,000.00,000.00,009.78,-13.85
21-07-2009,03:46:31,180.083,78.094,57.099,-1.444,000.00,000.00,019.93,-06.76
21-07-2009,03:46:42,180.030,77.911,57.129,-1.421,000.00,000.00,010.86,-15.40
21-07-2009,03:46:52,180.083,78.094,57.161,-1.397,000.00,000.00,019.92,-06.77
21-07-2009,03:46:54,180.030,77.911,57.170,-1.390,000.00,000.00,010.86,-15.40
21-07-2009,03:47:05,180.030,77.911,57.207,-1.362,000.00,000.00,010.86,-15.41
21-07-2009,03:47:14,180.083,78.094,57.232,-1.342,000.00,000.00,017.92,-06.09
21-07-2009,03:47:17,180.030,77.911,57.238,-1.338,000.00,000.00,010.86,-15.41
21-07-2009,03:47:28,180.030,77.911,57.275,-1.310,000.00,000.00,010.85,-15.42
21-07-2009,03:47:34,180.083,78.094,57.291,-1.297,000.00,000.00,017.91,-06.10
21-07-2009,03:47:40,180.030,77.911,57.315,-1.279,000.00,000.00,010.85,-15.43
21-07-2009,03:47:52,180.030,77.911,57.346,-1.255,000.00,000.00,010.85,-15.44
21-07-2009,03:47:56,180.083,78.094,57.363,-1.243,000.00,000.00,017.91,-06.10
21-07-2009,03:48:04,180.030,77.911,57.387,-1.224,000.00,000.00,010.84,-15.44
21-07-2009,03:48:15,180.030,77.911,57.424,-1.196,000.00,000.00,010.84,-15.45
21-07-2009,03:48:17,180.083,78.094,57.428,-1.193,000.00,000.00,019.89,-06.78
21-07-2009,03:48:26,180.030,77.911,57.455,-1.172,000.00,000.00,010.84,-15.45
21-07-2009,03:48:38,180.030,77.911,57.495,-1.141,000.00,000.00,010.84,-15.46
21-07-2009,03:48:38,180.083,78.094,57.493,-1.143,000.00,000.00,021.69,-07.41
21-07-2009,03:48:50,180.030,77.911,57.523,-1.119,000.00,000.00,009.75,-13.92
21-07-2009,03:48:59,180.083,78.094,57.555,-1.095,000.00,000.00,019.87,-06.79
21-07-2009,03:49:01,180.030,77.911,57.563,-1.089,000.00,000.00,011.91,-17.02
21-07-2009,03:49:13,180.030,77.911,57.600,-1.060,000.00,000.00,010.83,-15.48
21-07-2009,03:49:20,180.083,78.094,57.623,-1.043,000.00,000.00,017.87,-06.12
21-07-2009,03:49:24,180.030,77.911,57.634,-1.034,000.00,000.00,010.83,-15.48
21-07-2009,03:49:35,180.030,77.911,57.671,-1.005,000.00,000.00,009.74,-13.94
21-07-2009,03:49:42,180.083,78.094,57.694,-0.988,000.00,000.00,017.86,-06.13
21-07-2009,03:49:47,180.030,77.911,57.702,-0.981,000.00,000.00,010.82,-15.49
21-07-2009,03:49:59,180.030,77.911,57.739,-0.953,000.00,000.00,010.82,-15.50
21-07-2009,03:50:04,180.083,78.094,57.759,-0.938,000.00,000.00,019.84,-06.81
21-07-2009,03:50:10,180.030,77.911,57.780,-0.922,000.00,000.00,010.82,-15.51
21-07-2009,03:50:22,180.030,77.911,57.810,-0.898,000.00,000.00,010.81,-15.52
21-07-2009,03:50:25,180.083,78.094,57.827,-0.885,000.00,000.00,019.83,-06.82
21-07-2009,03:50:34,180.030,77.911,57.848,-0.869,000.00,000.00,010.81,-15.52
21-07-2009,03:50:46,180.083,78.094,57.888,-0.838,000.00,000.00,019.83,-06.82
21-07-2009,03:50:46,180.030,77.911,57.888,-0.838,000.00,000.00,010.81,-15.53
21-07-2009,03:50:58,180.030,77.911,57.925,-0.809,000.00,000.00,010.81,-15.53
21-07-2009,03:51:06,180.083,78.094,57.947,-0.792,000.00,000.00,023.42,-08.07
21-07-2009,03:51:09,180.030,77.911,57.956,-0.785,000.00,000.00,010.80,-15.54
21-07-2009,03:51:22,180.030,77.911,57.996,-0.754,000.00,000.00,011.88,-17.10
21-07-2009,03:51:27,180.083,78.094,58.015,-0.739,000.00,000.00,022.01,-07.59
21-07-2009,03:51:33,180.030,77.911,58.033,-0.726,000.00,000.00,009.72,-14.00
21-07-2009,03:51:45,180.030,77.911,58.073,-0.695,000.00,000.00,010.80,-15.56
21-07-2009,03:51:47,180.083,78.094,58.077,-0.692,000.00,000.00,017.82,-06.15
21-07-2009,03:51:57,180.030,77.911,58.104,-0.671,000.00,000.00,010.79,-15.56
21-07-2009,03:52:08,180.030,77.911,58.141,-0.642,000.00,000.00,010.79,-15.57
21-07-2009,03:52:09,180.083,78.094,58.147,-0.637,000.00,000.00,019.79,-06.84
21-07-2009,03:52:20,180.030,77.911,58.171,-0.618,000.00,000.00,010.79,-15.58
21-07-2009,03:52:31,180.083,78.094,58.209,-0.589,000.00,000.00,021.76,-07.53
21-07-2009,03:52:32,180.030,77.911,58.211,-0.587,000.00,000.00,011.86,-17.14
21-07-2009,03:52:43,180.030,77.911,58.248,-0.558,000.00,000.00,009.70,-14.03
21-07-2009,03:52:52,180.083,78.094,58.277,-0.536,000.00,000.00,021.57,-07.47
21-07-2009,03:52:55,180.030,77.911,58.279,-0.534,000.00,000.00,010.78,-15.59
21-07-2009,03:53:06,180.030,77.911,58.319,-0.503,000.00,000.00,010.78,-15.60
21-07-2009,03:53:12,180.083,78.094,58.338,-0.488,000.00,000.00,019.76,-06.85
21-07-2009,03:53:18,180.030,77.911,58.356,-0.474,000.00,000.00,010.78,-15.60
21-07-2009,03:53:29,180.030,77.911,58.387,-0.450,000.00,000.00,010.77,-15.61
21-07-2009,03:53:32,180.083,78.094,58.400,-0.440,000.00,000.00,019.75,-06.86
21-07-2009,03:53:41,180.030,77.911,58.427,-0.419,000.00,000.00,010.77,-15.62
21-07-2009,03:53:53,180.030,77.911,58.464,-0.390,000.00,000.00,010.77,-15.62
21-07-2009,03:53:54,180.083,78.094,58.471,-0.384,000.00,000.00,019.75,-06.86
21-07-2009,03:54:04,180.030,77.911,58.495,-0.366,000.00,000.00,010.76,-15.63
21-07-2009,03:54:15,180.083,78.094,58.532,-0.336,000.00,000.00,019.74,-06.87
21-07-2009,03:54:15,180.030,77.911,58.535,-0.334,000.00,000.00,010.76,-15.64
21-07-2009,03:54:27,180.030,77.911,58.565,-0.310,000.00,000.00,010.76,-15.64
21-07-2009,03:54:35,180.083,78.094,58.594,-0.288,000.00,000.00,015.35,-05.35
21-07-2009,03:54:39,180.030,77.911,58.602,-0.282,000.00,000.00,010.76,-15.65
21-07-2009,03:54:50,180.030,77.911,58.642,-0.250,000.00,000.00,010.75,-15.66
21-07-2009,03:54:58,180.083,78.094,58.664,-0.233,000.00,000.00,019.72,-06.88
21-07-2009,03:55:02,180.030,77.911,58.673,-0.226,000.00,000.00,011.83,-17.23
21-07-2009,03:55:14,180.030,77.911,58.710,-0.197,000.00,000.00,009.67,-14.10
21-07-2009,03:55:19,180.083,78.094,58.729,-0.182,000.00,000.00,017.74,-06.19
21-07-2009,03:55:25,180.030,77.911,58.750,-0.166,000.00,000.00,010.75,-15.67
21-07-2009,03:55:37,180.030,77.911,58.780,-0.142,000.00,000.00,010.74,-15.68
21-07-2009,03:55:40,180.083,78.094,58.790,-0.134,000.00,000.00,019.71,-06.89
21-07-2009,03:55:49,180.030,77.911,58.817,-0.113,000.00,000.00,010.74,-15.69
21-07-2009,03:56:00,180.030,77.911,58.848,-0.089,000.00,000.00,010.74,-15.69
21-07-2009,03:56:00,180.083,78.094,58.855,-0.083,000.00,000.00,019.70,-06.89
21-07-2009,03:56:11,180.030,77.911,58.888,-0.057,000.00,000.00,010.74,-15.70
21-07-2009,03:56:21,180.083,78.094,58.922,-0.030,000.00,000.00,021.48,-07.52
21-07-2009,03:56:23,180.030,77.911,58.928,-0.026,000.00,000.00,010.73,-15.70
21-07-2009,03:56:35,180.030,77.911,58.964,00.754,000.00,000.00,010.73,-15.71
21-07-2009,03:56:42,180.083,78.094,58.983,00.765,000.00,000.00,019.68,000.00
21-07-2009,03:56:47,180.030,77.911,58.995,00.772,000.00,000.00,010.73,000.00
21-07-2009,03:56:58,180.030,77.911,59.032,00.795,000.00,000.00,010.73,-12.19
21-07-2009,03:57:02,180.083,78.094,59.045,00.803,000.00,000.00,019.67,-05.38
21-07-2009,03:57:09,180.030,77.911,59.062,00.814,000.00,000.00,010.72,-12.26
21-07-2009,03:57:21,180.030,77.911,59.102,00.838,000.00,000.00,010.72,-12.29
21-07-2009,03:57:24,180.083,78.094,59.112,00.845,000.00,000.00,019.66,-05.40
21-07-2009,03:57:33,180.030,77.911,59.139,00.861,000.00,000.00,010.72,-12.33
21-07-2009,03:57:44,180.083,78.094,59.173,00.883,000.00,000.00,019.66,-05.43
21-07-2009,03:57:45,180.030,77.911,59.170,00.880,000.00,000.00,010.72,-12.36
21-07-2009,03:57:56,180.030,77.911,59.209,00.905,000.00,000.00,010.71,-12.40
21-07-2009,03:58:05,180.083,78.094,59.241,00.925,000.00,000.00,017.68,-04.92
21-07-2009,03:58:07,180.030,77.911,59.240,00.924,000.00,000.00,010.71,-12.43
21-07-2009,03:58:19,180.030,77.911,59.277,00.947,000.00,000.00,010.71,-12.50
21-07-2009,03:58:25,180.083,78.094,59.299,00.961,000.00,000.00,021.61,-06.04
21-07-2009,03:58:30,180.030,77.911,59.316,00.972,000.00,000.00,010.71,-12.53
21-07-2009,03:58:42,180.030,77.911,59.347,00.992,000.00,000.00,010.70,-12.57
21-07-2009,03:58:47,180.083,78.094,59.369,01.006,000.00,000.00,019.63,-05.53
21-07-2009,03:58:53,180.030,77.911,59.384,01.015,000.00,000.00,010.70,-12.60
21-07-2009,03:59:05,180.030,77.911,59.414,01.034,000.00,000.00,010.70,-12.63
21-07-2009,03:59:10,180.083,78.094,59.436,01.049,000.00,000.00,017.99,-05.09
21-07-2009,03:59:16,180.030,77.911,59.454,01.060,000.00,000.00,010.70,-12.67
21-07-2009,03:59:28,180.030,77.911,59.491,01.083,000.00,000.00,010.69,-12.70
21-07-2009,03:59:30,180.083,78.094,59.497,01.088,000.00,000.00,019.61,-05.60
21-07-2009,03:59:39,180.030,77.911,59.521,01.103,000.00,000.00,010.69,-12.77
21-07-2009,03:59:50,180.030,77.911,59.561,01.129,000.00,000.00,010.69,-12.80
21-07-2009,03:59:52,180.083,78.094,59.565,01.131,000.00,000.00,019.61,-05.63
21-07-2009,04:00:02,180.030,77.911,59.591,01.148,000.00,000.00,010.69,-12.84
21-07-2009,04:00:13,180.030,77.911,59.628,01.172,000.00,000.00,010.68,-12.87
21-07-2009,04:00:16,180.083,78.094,59.638,01.179,000.00,000.00,021.78,-06.28
21-07-2009,04:00:25,180.030,77.911,59.659,01.192,000.00,000.00,010.68,-12.90
21-07-2009,04:00:37,180.083,78.094,59.699,01.218,000.00,000.00,019.59,-05.68
21-07-2009,04:00:37,180.030,77.911,59.698,01.218,000.00,000.00,010.68,-12.93
21-07-2009,04:00:48,180.030,77.911,59.735,01.242,000.00,000.00,010.68,-12.97
21-07-2009,04:00:58,180.083,78.094,59.766,01.262,000.00,000.00,023.14,-06.75
21-07-2009,04:00:59,180.030,77.911,59.765,01.262,000.00,000.00,010.67,-13.03
21-07-2009,04:01:11,180.030,77.911,59.805,01.288,000.00,000.00,010.67,-13.06
21-07-2009,04:01:18,180.083,78.094,59.827,01.303,000.00,000.00,019.58,-05.74
21-07-2009,04:01:22,180.030,77.911,59.836,01.308,000.00,000.00,010.67,-13.09
21-07-2009,04:01:34,180.030,77.911,59.872,01.333,000.00,000.00,010.67,-13.13
21-07-2009,04:01:40,180.083,78.094,59.894,01.347,000.00,000.00,019.57,-05.77
21-07-2009,04:01:45,180.030,77.911,59.912,01.359,000.00,000.00,010.67,-13.16
21-07-2009,04:01:57,180.030,77.911,59.942,01.379,000.00,000.00,010.66,-13.19
21-07-2009,04:02:01,180.083,78.094,59.961,01.392,000.00,000.00,023.11,-06.87
21-07-2009,04:02:08,180.030,77.911,59.979,01.404,000.00,000.00,010.66,-13.22
21-07-2009,04:02:20,180.030,77.911,60.009,01.424,000.00,000.00,010.66,-13.28
21-07-2009,04:02:23,180.083,78.094,60.025,01.435,000.00,000.00,017.59,-05.25
21-07-2009,04:02:32,180.030,77.911,60.049,01.451,000.00,000.00,010.66,-13.31
21-07-2009,04:02:43,180.083,78.094,60.083,01.474,000.00,000.00,019.54,-05.86
21-07-2009,04:02:44,180.030,77.911,60.085,01.475,000.00,000.00,010.65,-13.34
21-07-2009,04:02:55,180.030,77.911,60.125,01.502,000.00,000.00,010.65,-13.37
21-07-2009,04:03:04,180.083,78.094,60.150,01.519,000.00,000.00,019.53,-05.89
21-07-2009,04:03:06,180.030,77.911,60.155,01.523,000.00,000.00,010.65,-13.40
21-07-2009,04:03:18,180.030,77.911,60.192,01.548,000.00,000.00,010.65,-13.46
21-07-2009,04:03:25,180.083,78.094,60.211,01.561,000.00,000.00,019.53,-05.92
21-07-2009,04:03:30,180.030,77.911,60.222,01.568,000.00,000.00,010.64,-13.49
21-07-2009,04:03:41,180.030,77.911,60.262,01.595,000.00,000.00,010.64,-13.52
21-07-2009,04:03:46,180.083,78.094,60.278,01.606,000.00,000.00,017.57,-05.34
21-07-2009,04:03:53,180.030,77.911,60.298,01.620,000.00,000.00,010.64,-13.54
21-07-2009,04:04:05,180.030,77.911,60.338,01.648,000.00,000.00,010.64,-13.57
21-07-2009,04:04:08,180.083,78.094,60.347,01.654,000.00,000.00,019.51,-05.97
21-07-2009,04:04:17,180.030,77.911,60.368,01.669,000.00,000.00,010.64,-13.60
21-07-2009,04:04:28,180.083,78.094,60.402,01.692,000.00,000.00,019.50,-05.99
21-07-2009,04:04:29,180.030,77.911,60.404,01.694,000.00,000.00,010.63,-13.65
21-07-2009,04:04:41,180.030,77.911,60.444,01.721,000.00,000.00,010.63,-13.68
21-07-2009,04:04:50,180.083,78.094,60.472,01.741,000.00,000.00,019.50,-06.01
21-07-2009,04:04:52,180.030,77.911,60.474,01.742,000.00,000.00,010.63,-13.71
21-07-2009,04:05:04,180.030,77.911,60.511,01.768,000.00,000.00,010.63,-13.74
21-07-2009,04:05:10,180.083,78.094,60.533,01.783,000.00,000.00,019.49,-06.05
21-07-2009,04:05:16,180.030,77.911,60.550,01.795,000.00,000.00,010.62,-13.76
21-07-2009,04:05:27,180.030,77.911,60.587,01.821,000.00,000.00,010.62,-13.79
21-07-2009,04:05:33,180.083,78.094,60.606,01.834,000.00,000.00,019.48,-06.07
21-07-2009,04:05:39,180.030,77.911,60.617,01.842,000.00,000.00,010.62,-13.84
21-07-2009,04:05:51,180.030,77.911,60.656,01.870,000.00,000.00,011.68,-15.25
21-07-2009,04:05:55,180.083,78.094,60.669,01.879,000.00,000.00,019.47,-06.10
21-07-2009,04:06:03,180.030,77.911,60.693,01.895,000.00,000.00,009.55,-12.50
21-07-2009,04:06:15,180.030,77.911,60.732,01.923,000.00,000.00,010.61,-13.92
21-07-2009,04:06:16,180.083,78.094,60.733,01.924,000.00,000.00,017.52,-05.50
21-07-2009,04:06:27,180.030,77.911,60.763,01.945,000.00,000.00,010.61,-13.94
21-07-2009,04:06:36,180.083,78.094,60.790,01.965,000.00,000.00,022.99,-07.25
21-07-2009,04:06:38,180.030,77.911,60.799,01.971,000.00,000.00,010.61,-13.97
21-07-2009,04:06:50,180.030,77.911,60.838,01.999,000.00,000.00,010.60,-14.01
21-07-2009,04:06:58,180.083,78.094,60.860,02.014,000.00,000.00,019.45,-06.16
21-07-2009,04:07:02,180.030,77.911,60.869,02.020,000.00,000.00,010.60,-14.04
21-07-2009,04:07:14,180.030,77.911,60.905,02.046,000.00,000.00,011.66,-15.47
21-07-2009,04:07:19,180.083,78.094,60.927,02.062,000.00,000.00,019.44,-06.18
21-07-2009,04:07:25,180.030,77.911,60.935,02.068,000.00,000.00,009.54,-12.68
21-07-2009,04:07:36,180.030,77.911,60.975,02.096,000.00,000.00,010.60,-14.11
21-07-2009,04:07:41,180.083,78.094,60.993,02.110,000.00,000.00,021.20,-06.78
21-07-2009,04:07:48,180.030,77.911,61.011,02.122,000.00,000.00,010.59,-14.13
21-07-2009,04:08:00,180.030,77.911,61.041,02.144,000.00,000.00,010.59,-14.18
21-07-2009,04:08:01,180.083,78.094,61.051,02.151,000.00,000.00,019.43,-06.23
21-07-2009,04:08:11,180.030,77.911,61.080,02.172,000.00,000.00,010.59,-14.20
21-07-2009,04:08:21,180.083,78.094,61.108,02.193,000.00,000.00,017.48,-05.62
21-07-2009,04:08:23,180.030,77.911,61.117,02.199,000.00,000.00,010.59,-14.22
21-07-2009,04:08:35,180.030,77.911,61.147,02.221,000.00,000.00,010.58,-14.25
21-07-2009,04:08:42,180.083,78.094,61.175,02.241,000.00,000.00,022.94,-07.41
21-07-2009,04:08:46,180.030,77.911,61.186,02.249,000.00,000.00,010.58,-14.27
21-07-2009,04:08:58,180.030,77.911,61.226,02.278,000.00,000.00,010.58,-14.29
21-07-2009,04:09:05,180.083,78.094,61.244,02.292,000.00,000.00,021.56,-06.99
21-07-2009,04:09:10,180.030,77.911,61.262,02.304,000.00,000.00,010.58,-14.33
21-07-2009,04:09:22,180.030,77.911,61.292,02.326,000.00,000.00,009.52,-12.92
21-07-2009,04:09:24,180.083,78.094,61.302,02.334,000.00,000.00,019.40,-06.31
21-07-2009,04:09:34,180.030,77.911,61.328,02.353,000.00,000.00,010.57,-14.37
21-07-2009,04:09:45,180.030,77.911,61.368,02.382,000.00,000.00,010.57,-14.39
21-07-2009,04:09:46,180.083,78.094,61.371,02.385,000.00,000.00,019.39,-06.32
21-07-2009,04:09:57,180.030,77.911,61.398,02.404,000.00,000.00,010.57,-14.42
21-07-2009,04:10:07,180.083,78.094,61.432,02.429,000.00,000.00,019.38,-06.34
21-07-2009,04:10:08,180.030,77.911,61.434,02.431,000.00,000.00,010.57,-14.46
21-07-2009,04:10:20,180.030,77.911,61.473,02.460,000.00,000.00,011.62,-15.92
21-07-2009,04:10:29,180.083,78.094,61.498,02.478,000.00,000.00,019.38,-06.36
21-07-2009,04:10:32,180.030,77.911,61.503,02.482,000.00,000.00,009.51,-13.05
21-07-2009,04:10:44,180.030,77.911,61.540,02.509,000.00,000.00,010.56,-14.52
21-07-2009,04:10:49,180.083,78.094,61.558,02.523,000.00,000.00,022.89,-07.54
21-07-2009,04:10:55,180.030,77.911,61.579,02.538,000.00,000.00,010.56,-14.53
21-07-2009,04:11:06,180.030,77.911,61.609,02.560,000.00,000.00,010.56,-14.55
21-07-2009,04:11:10,180.083,78.094,61.622,02.570,000.00,000.00,017.42,-05.76
21-07-2009,04:11:18,180.030,77.911,61.645,02.587,000.00,000.00,010.55,-14.57
21-07-2009,04:11:29,180.030,77.911,61.675,02.610,000.00,000.00,010.55,-14.61
21-07-2009,04:11:31,180.083,78.094,61.685,02.617,000.00,000.00,019.35,-06.42
21-07-2009,04:11:41,180.030,77.911,61.714,02.639,000.00,000.00,010.55,-14.63
21-07-2009,04:11:52,180.083,78.094,61.745,02.662,000.00,000.00,019.34,-06.44
21-07-2009,04:11:52,180.030,77.911,61.745,02.661,000.00,000.00,010.55,-14.65
21-07-2009,04:12:04,180.030,77.911,61.781,02.689,000.00,000.00,010.55,-14.67
21-07-2009,04:12:15,180.083,78.094,61.818,02.716,000.00,000.00,019.34,-06.45
21-07-2009,04:12:15,180.030,77.911,61.820,02.718,000.00,000.00,010.54,-14.68
21-07-2009,04:12:27,180.030,77.911,61.850,02.741,000.00,000.00,010.54,-14.70
21-07-2009,04:12:36,180.083,78.094,61.884,02.766,000.00,000.00,017.40,-05.82
21-07-2009,04:12:39,180.030,77.911,61.886,02.768,000.00,000.00,010.54,-14.74
21-07-2009,04:12:51,180.030,77.911,61.925,02.797,000.00,000.00,010.54,-14.75
21-07-2009,04:12:57,180.083,78.094,61.941,02.809,000.00,000.00,019.33,-06.48
21-07-2009,04:13:03,180.030,77.911,61.961,02.825,000.00,000.00,010.53,-14.77
21-07-2009,04:13:14,180.030,77.911,61.991,02.847,000.00,000.00,010.53,-14.79
21-07-2009,04:13:17,180.083,78.094,62.001,02.855,000.00,000.00,021.25,-07.15
21-07-2009,04:13:25,180.030,77.911,62.031,02.877,000.00,000.00,010.53,-14.81
21-07-2009,04:13:37,180.030,77.911,62.061,02.900,000.00,000.00,010.53,-14.82
21-07-2009,04:13:38,180.083,78.094,62.067,02.905,000.00,000.00,019.31,-06.51
21-07-2009,04:13:49,180.030,77.911,62.097,02.927,000.00,000.00,010.52,-14.86
21-07-2009,04:13:58,180.083,78.094,62.130,02.953,000.00,000.00,019.30,-06.53
21-07-2009,04:14:00,180.030,77.911,62.136,02.957,000.00,000.00,010.52,-14.87
21-07-2009,04:14:12,180.030,77.911,62.166,02.980,000.00,000.00,010.52,-14.89
21-07-2009,04:14:18,180.083,78.094,62.188,02.997,000.00,000.00,019.30,-06.54
21-07-2009,04:14:24,180.030,77.911,62.202,03.007,000.00,000.00,010.52,-14.91
21-07-2009,04:14:35,180.030,77.911,62.241,03.037,000.00,000.00,010.52,-14.92
21-07-2009,04:14:40,180.083,78.094,62.257,03.049,000.00,000.00,019.29,-06.56
21-07-2009,04:14:46,180.030,77.911,62.271,03.060,000.00,000.00,010.52,-14.94
21-07-2009,04:14:58,180.030,77.911,62.307,03.088,000.00,000.00,010.51,-14.95
21-07-2009,04:15:02,180.083,78.094,62.323,03.100,000.00,000.00,017.35,-05.92
21-07-2009,04:15:09,180.030,77.911,62.337,03.111,000.00,000.00,010.51,-14.98
21-07-2009,04:15:21,180.030,77.911,62.376,03.141,000.00,000.00,010.51,-15.00
21-07-2009,04:15:28,180.083,78.094,62.398,03.158,000.00,000.00,019.27,-06.59
21-07-2009,04:15:33,180.030,77.911,62.412,03.169,000.00,000.00,011.56,-16.52
21-07-2009,04:15:44,180.030,77.911,62.442,03.192,000.00,000.00,009.45,-13.53
21-07-2009,04:15:49,180.083,78.094,62.461,03.206,000.00,000.00,017.34,-05.94
21-07-2009,04:15:55,180.030,77.911,62.481,03.222,000.00,000.00,010.50,-15.04
21-07-2009,04:16:07,180.030,77.911,62.511,03.245,000.00,000.00,010.50,-15.06
21-07-2009,04:16:09,180.083,78.094,62.521,03.253,000.00,000.00,019.26,-06.62
21-07-2009,04:16:19,180.030,77.911,62.547,03.273,000.00,000.00,010.50,-15.09
21-07-2009,04:16:30,180.030,77.911,62.577,03.296,000.00,000.00,010.50,-15.10
21-07-2009,04:16:31,180.083,78.094,62.590,03.306,000.00,000.00,019.25,-06.64
21-07-2009,04:16:41,180.030,77.911,62.616,03.327,000.00,000.00,010.49,-15.12
21-07-2009,04:16:51,180.083,78.094,62.647,03.350,000.00,000.00,019.24,-06.65
21-07-2009,04:16:53,180.030,77.911,62.652,03.354,000.00,000.00,010.49,-15.13
21-07-2009,04:17:05,180.030,77.911,62.682,03.378,000.00,000.00,010.49,-15.15
21-07-2009,04:17:12,180.083,78.094,62.707,03.397,000.00,000.00,017.49,-06.06
21-07-2009,04:17:16,180.030,77.911,62.721,03.408,000.00,000.00,010.49,-15.16
21-07-2009,04:17:28,180.030,77.911,62.757,03.436,000.00,000.00,011.54,-16.69
21-07-2009,04:17:33,180.083,78.094,62.770,03.446,000.00,000.00,019.23,-06.67
21-07-2009,04:17:40,180.030,77.911,62.787,03.460,000.00,000.00,010.48,-15.20
21-07-2009,04:17:51,180.030,77.911,62.826,03.490,000.00,000.00,010.48,-15.22
21-07-2009,04:17:54,180.083,78.094,62.836,03.498,000.00,000.00,021.36,-07.43
21-07-2009,04:18:03,180.030,77.911,62.862,03.518,000.00,000.00,010.48,-15.23
21-07-2009,04:18:15,180.030,77.911,62.892,03.542,000.00,000.00,010.48,-15.24
21-07-2009,04:18:15,180.083,78.094,62.898,03.547,000.00,000.00,019.22,-06.70
21-07-2009,04:18:26,180.030,77.911,62.931,03.572,000.00,000.00,010.48,-15.26
21-07-2009,04:18:38,180.030,77.911,62.967,03.600,000.00,000.00,011.52,-16.80
21-07-2009,04:18:39,180.083,78.094,62.973,03.606,000.00,000.00,017.29,-06.04
21-07-2009,04:18:50,180.030,77.911,62.997,03.624,000.00,000.00,010.47,-15.29
21-07-2009,04:18:59,180.083,78.094,63.033,03.653,000.00,000.00,019.21,-06.72
21-07-2009,04:19:01,180.030,77.911,63.035,03.654,000.00,000.00,010.47,-15.31
21-07-2009,04:19:13,180.030,77.911,63.071,03.683,000.00,000.00,010.47,-15.32
21-07-2009,04:19:20,180.083,78.094,63.090,03.697,000.00,000.00,019.20,-06.73
21-07-2009,04:19:24,180.030,77.911,63.101,03.706,000.00,000.00,010.47,-15.33
21-07-2009,04:19:36,180.030,77.911,63.140,03.737,000.00,000.00,010.46,-15.35
21-07-2009,04:19:42,180.083,78.094,63.156,03.749,000.00,000.00,019.19,-06.75
21-07-2009,04:19:47,180.030,77.911,63.170,03.761,000.00,000.00,010.46,-15.36
21-07-2009,04:19:59,180.030,77.911,63.206,03.789,000.00,000.00,010.46,-15.38
21-07-2009,04:20:03,180.083,78.094,63.221,03.801,000.00,000.00,017.27,-06.08
21-07-2009,04:20:10,180.030,77.911,63.236,03.813,000.00,000.00,010.46,-15.40
21-07-2009,04:20:21,180.030,77.911,63.275,03.844,000.00,000.00,010.46,-15.41
21-07-2009,04:20:24,180.083,78.094,63.281,03.849,000.00,000.00,019.18,-06.77
21-07-2009,04:20:33,180.030,77.911,63.310,03.872,000.00,000.00,010.45,-15.42
21-07-2009,04:20:44,180.083,78.094,63.341,03.896,000.00,000.00,019.18,-06.78
21-07-2009,04:20:45,180.030,77.911,63.340,03.896,000.00,000.00,010.45,-15.43
21-07-2009,04:20:56,180.030,77.911,63.379,03.927,000.00,000.00,010.45,-15.44
21-07-2009,04:21:04,180.083,78.094,63.401,03.944,000.00,000.00,019.17,-06.79
21-07-2009,04:21:08,180.030,77.911,63.415,03.955,000.00,000.00,010.45,-15.45
21-07-2009,04:21:19,180.030,77.911,63.445,03.979,000.00,000.00,010.45,-15.48
21-07-2009,04:21:26,180.083,78.094,63.469,03.999,000.00,000.00,019.16,-06.80
21-07-2009,04:21:31,180.030,77.911,63.484,04.010,000.00,000.00,010.44,-15.49
21-07-2009,04:21:43,180.030,77.911,63.519,04.039,000.00,000.00,010.44,-15.50
21-07-2009,04:21:48,180.083,78.094,63.535,04.051,000.00,000.00,022.64,-08.05
21-07-2009,04:21:55,180.030,77.911,63.549,04.063,000.00,000.00,010.44,-15.51
21-07-2009,04:22:07,180.030,77.911,63.588,04.094,000.00,000.00,010.44,-15.52
21-07-2009,04:22:10,180.083,78.094,63.601,04.104,000.00,000.00,019.15,-06.82
21-07-2009,04:22:18,180.030,77.911,63.627,04.125,000.00,000.00,011.48,-17.10
21-07-2009,04:22:29,180.083,78.094,63.660,04.152,000.00,000.00,019.14,-06.83
21-07-2009,04:22:30,180.030,77.911,63.654,04.146,000.00,000.00,009.39,-14.00
21-07-2009,04:22:42,180.030,77.911,63.692,04.177,000.00,000.00,010.43,-15.57
21-07-2009,04:22:51,180.083,78.094,63.723,04.202,000.00,000.00,019.14,-06.84
21-07-2009,04:22:53,180.030,77.911,63.728,04.206,000.00,000.00,010.43,-15.58
21-07-2009,04:23:05,180.030,77.911,63.758,04.230,000.00,000.00,010.43,-15.59
21-07-2009,04:23:11,180.083,78.094,63.782,04.250,000.00,000.00,019.13,-06.85
21-07-2009,04:23:16,180.030,77.911,63.797,04.261,000.00,000.00,010.43,-15.60
21-07-2009,04:23:28,180.030,77.911,63.832,04.290,000.00,000.00,010.43,-15.61
21-07-2009,04:23:32,180.083,78.094,63.842,04.298,000.00,000.00,019.12,-06.86
21-07-2009,04:23:39,180.030,77.911,63.862,04.314,000.00,000.00,010.42,-15.63
21-07-2009,04:23:51,180.030,77.911,63.901,04.346,000.00,000.00,010.42,-15.64
21-07-2009,04:23:54,180.083,78.094,63.910,04.353,000.00,000.00,019.12,-06.87
21-07-2009,04:24:02,180.030,77.911,63.931,04.370,000.00,000.00,010.42,-15.65
21-07-2009,04:24:14,180.030,77.911,63.966,04.399,000.00,000.00,010.42,-15.66
21-07-2009,04:24:14,180.083,78.094,63.970,04.402,000.00,000.00,017.20,-06.19
21-07-2009,04:24:25,180.030,77.911,64.005,04.430,000.00,000.00,010.42,-15.67
21-07-2009,04:24:35,180.083,78.094,64.035,04.455,000.00,000.00,020.84,-07.52
21-07-2009,04:24:37,180.030,77.911,64.035,04.454,000.00,000.00,010.42,-15.68
21-07-2009,04:24:48,180.030,77.911,64.070,04.483,000.00,000.00,010.41,-15.70
21-07-2009,04:24:56,180.083,78.094,64.095,04.503,000.00,000.00,019.10,-06.90
21-07-2009,04:25:00,180.030,77.911,64.100,04.507,000.00,000.00,010.41,-15.71
21-07-2009,04:25:11,180.030,77.911,64.139,04.539,000.00,000.00,010.41,-15.72
21-07-2009,04:25:19,180.083,78.094,64.163,04.559,000.00,000.00,019.10,-06.91
21-07-2009,04:25:23,180.030,77.911,64.175,04.568,000.00,000.00,010.41,-15.73
21-07-2009,04:25:34,180.030,77.911,64.204,04.592,000.00,000.00,010.41,-15.74
21-07-2009,04:25:41,180.083,78.094,64.229,04.612,000.00,000.00,019.09,-06.92
21-07-2009,04:25:46,180.030,77.911,64.243,04.623,000.00,000.00,010.41,-15.75
21-07-2009,04:25:58,180.030,77.911,64.279,04.653,000.00,000.00,010.40,-15.76
21-07-2009,04:26:01,180.083,78.094,64.285,04.658,000.00,000.00,019.08,-06.93
21-07-2009,04:26:09,180.030,77.911,64.308,04.677,000.00,000.00,010.40,-15.78
21-07-2009,04:26:21,180.030,77.911,64.347,04.708,000.00,000.00,010.40,-15.79
21-07-2009,04:26:23,180.083,78.094,64.354,04.714,000.00,000.00,014.30,-05.20
21-07-2009,04:26:33,180.030,77.911,64.383,04.738,000.00,000.00,010.40,-15.80
21-07-2009,04:26:44,180.083,78.094,64.419,04.767,000.00,000.00,019.07,-06.95
21-07-2009,04:26:45,180.030,77.911,64.412,04.762,000.00,000.00,010.39,-15.81
21-07-2009,04:26:56,180.030,77.911,64.451,04.794,000.00,000.00,010.39,-15.82
21-07-2009,04:27:04,180.083,78.094,64.475,04.814,000.00,000.00,019.06,-06.95
21-07-2009,04:27:08,180.030,77.911,64.487,04.823,000.00,000.00,011.43,-17.41
21-07-2009,04:27:20,180.030,77.911,64.516,04.847,000.00,000.00,010.39,-15.85
21-07-2009,04:27:26,180.083,78.094,64.541,04.867,000.00,000.00,019.05,-06.96
21-07-2009,04:27:32,180.030,77.911,64.555,04.879,000.00,000.00,010.39,-15.86
21-07-2009,04:27:43,180.030,77.911,64.590,04.908,000.00,000.00,010.39,-15.87
21-07-2009,04:27:46,180.083,78.094,64.600,04.916,000.00,000.00,020.64,-07.55
21-07-2009,04:27:55,180.030,77.911,64.620,04.933,000.00,000.00,010.38,-15.87
21-07-2009,04:28:06,180.030,77.911,64.659,04.964,000.00,000.00,010.38,-15.88
21-07-2009,04:28:08,180.083,78.094,64.665,04.970,000.00,000.00,019.05,-06.98
21-07-2009,04:28:18,180.030,77.911,64.694,04.994,000.00,000.00,009.34,-14.31
21-07-2009,04:28:30,180.083,78.094,64.730,05.024,000.00,000.00,017.14,-06.29
21-07-2009,04:28:30,180.030,77.911,64.733,05.026,000.00,000.00,010.38,-15.91
21-07-2009,04:28:42,180.030,77.911,64.762,05.050,000.00,000.00,010.38,-15.92
21-07-2009,04:28:50,180.083,78.094,64.787,05.070,000.00,000.00,019.03,-06.99
21-07-2009,04:28:54,180.030,77.911,64.798,05.080,000.00,000.00,010.37,-15.93
21-07-2009,04:29:05,180.030,77.911,64.837,05.111,000.00,000.00,010.37,-15.94
21-07-2009,04:29:12,180.083,78.094,64.855,05.127,000.00,000.00,019.02,-07.01
21-07-2009,04:29:17,180.030,77.911,64.866,05.136,000.00,000.00,010.37,-15.94
21-07-2009,04:29:28,180.030,77.911,64.902,05.165,000.00,000.00,010.37,-15.95
21-07-2009,04:29:33,180.083,78.094,64.920,05.181,000.00,000.00,021.13,-07.79
21-07-2009,04:29:40,180.030,77.911,64.931,05.190,000.00,000.00,010.37,-15.97
21-07-2009,04:29:51,180.030,77.911,64.970,05.222,000.00,000.00,010.37,-15.98
21-07-2009,04:29:54,180.083,78.094,64.976,05.227,000.00,000.00,019.02,-07.02
21-07-2009,04:30:03,180.030,77.911,65.005,05.251,000.00,000.00,011.40,-17.59
21-07-2009,04:30:15,180.030,77.911,65.035,05.276,000.00,000.00,009.33,-14.40
21-07-2009,04:30:19,180.083,78.094,65.053,05.291,000.00,000.00,017.28,-06.39
21-07-2009,04:30:26,180.030,77.911,65.073,05.308,000.00,000.00,010.36,-16.00
21-07-2009,04:30:38,180.030,77.911,65.109,05.338,000.00,000.00,010.36,-16.01
21-07-2009,04:30:39,180.083,78.094,65.113,05.341,000.00,000.00,019.00,-07.03
21-07-2009,04:30:49,180.030,77.911,65.139,05.362,000.00,000.00,010.36,-16.03
21-07-2009,04:31:00,180.030,77.911,65.177,05.394,000.00,000.00,010.36,-16.04
21-07-2009,04:31:01,180.083,78.094,65.178,05.395,000.00,000.00,019.00,-07.04
21-07-2009,04:31:12,180.030,77.911,65.207,05.419,000.00,000.00,010.36,-16.04
21-07-2009,04:31:22,175.864,74.227,65.240,05.447,1500.00,-625.00,020.72,-07.69
21-07-2009,04:31:23,180.030,77.911,65.242,05.449,000.00,000.00,010.35,-16.05
21-07-2009,04:31:35,180.030,77.911,65.272,05.473,000.00,000.00,010.35,-16.06
21-07-2009,04:31:43,170.766,69.569,65.299,05.496,1500.00,-625.00,018.99,-07.06
21-07-2009,04:31:47,179.855,77.823,65.310,05.506,-1500.00,1500.00,010.35,-16.07
21-07-2009,04:31:58,174.757,75.450,65.346,05.535,-1500.00,1500.00,010.35,-16.08
21-07-2009,04:32:04,165.669,64.911,65.364,05.551,1500.00,-625.00,018.98,-07.07
21-07-2009,04:32:10,169.923,72.902,65.378,05.563,-1500.00,1500.00,011.38,-17.70
21-07-2009,04:32:21,165.001,70.353,65.414,05.592,-1500.00,1500.00,009.31,-14.49
21-07-2009,04:32:24,161.274,60.516,65.423,05.600,1500.00,-625.00,018.97,-07.07
21-07-2009,04:32:33,160.079,67.892,65.449,05.622,-1500.00,1500.00,010.34,-16.11
21-07-2009,04:32:44,155.913,56.649,65.479,05.647,1500.00,-625.00,017.07,-06.37
21-07-2009,04:32:44,154.806,65.431,65.479,05.647,-1500.00,1500.00,010.34,-16.11
21-07-2009,04:32:56,149.708,62.618,65.517,05.679,-1500.00,1500.00,011.37,-17.73
21-07-2009,04:33:03,151.079,51.815,65.538,05.697,1500.00,-625.00,018.97,-07.09
21-07-2009,04:33:07,144.698,60.070,65.547,05.704,-1500.00,1500.00,009.30,-14.52
21-07-2009,04:33:19,139.689,57.521,65.582,05.734,-1500.00,1500.00,010.34,-16.14
21-07-2009,04:33:23,146.245,47.333,65.597,05.747,1500.00,-625.00,020.54,-07.68
21-07-2009,04:33:31,134.239,54.884,65.620,05.766,-1500.00,1500.00,010.33,-16.15
21-07-2009,04:33:43,129.054,52.335,65.656,05.796,-1500.00,1500.00,010.33,-16.16
21-07-2009,04:33:44,141.587,43.202,65.659,05.799,1500.00,-625.00,021.32,-07.99
21-07-2009,04:33:54,124.132,49.698,65.685,05.821,-1500.00,1500.00,010.33,-16.17
21-07-2009,04:34:04,136.401,38.456,65.718,05.849,1500.00,-625.00,018.95,-07.11
21-07-2009,04:34:05,119.122,47.150,65.724,05.853,-1500.00,1500.00,010.33,-16.17
21-07-2009,04:34:17,114.113,44.601,65.753,05.878,-1500.00,1500.00,010.33,-16.18
21-07-2009,04:34:24,131.391,34.149,65.775,05.896,1500.00,-625.00,017.05,-06.40
21-07-2009,04:34:29,108.927,41.964,65.789,05.908,-1500.00,1500.00,010.33,-16.20
21-07-2009,04:34:40,103.478,39.415,65.827,05.940,-1500.00,1500.00,010.33,-16.20
21-07-2009,04:34:44,126.645,29.491,65.834,05.946,1500.00,-625.00,016.57,-06.23
21-07-2009,04:34:53,98.292,36.515,65.865,05.973,-1500.00,1500.00,010.32,-16.21
21-07-2009,04:35:04,93.195,33.966,65.892,05.995,-1500.00,1500.00,010.32,-16.22
21-07-2009,04:35:06,121.723,25.008,65.901,06.003,1500.00,-625.00,020.83,-07.84
21-07-2009,04:35:16,88.185,31.505,65.930,06.028,-1500.00,1500.00,010.32,-16.22
21-07-2009,04:35:25,116.538,20.350,65.960,06.053,1500.00,-625.00,018.93,-07.13
21-07-2009,04:35:27,83.351,29.044,65.960,06.053,-1500.00,1500.00,010.32,-16.23
21-07-2009,04:35:39,78.077,26.407,65.995,06.083,-1500.00,1500.00,010.32,-16.25
21-07-2009,04:35:45,111.792,16.043,66.016,06.101,1500.00,-625.00,018.92,-07.14
21-07-2009,04:35:50,72.980,23.859,66.033,06.115,-1500.00,1500.00,010.32,-16.25
21-07-2009,04:36:02,68.146,21.134,66.063,06.140,-617.72,1500.00,010.31,-16.26
21-07-2009,04:36:05,106.870,11.649,66.075,06.151,1500.00,-625.00,018.92,-07.14
21-07-2009,04:36:14,66.915,18.497,66.098,06.170,-214.07,1500.00,010.31,-16.27
21-07-2009,04:36:25,66.388,15.948,66.136,06.203,-58.16,1500.00,010.31,-16.27
21-07-2009,04:36:26,101.684,08.221,66.140,06.206,1500.00,-229.00,017.02,-06.43
21-07-2009,04:36:37,66.300,13.487,66.166,06.228,006.96,1500.00,010.31,-16.28
21-07-2009,04:36:46,96.850,06.903,66.199,06.256,1500.00,-79.60,018.91,-07.15
21-07-2009,04:36:48,66.388,10.939,66.201,06.258,005.64,1500.00,010.31,-16.29
21-07-2009,04:37:00,66.388,08.566,66.231,06.283,006.38,649.07,010.31,-16.30
21-07-2009,04:37:05,92.192,06.551,66.252,06.301,1500.00,-33.32,018.91,-07.16
21-07-2009,04:37:12,66.388,07.775,66.269,06.316,007.33,393.84,010.30,-16.31
21-07-2009,04:37:24,66.388,07.159,66.304,06.346,010.30,213.14,010.30,-16.31
21-07-2009,04:37:26,87.270,06.463,66.311,06.351,1500.00,006.05,018.90,-07.17
21-07-2009,04:37:35,66.476,06.896,66.343,06.378,006.97,130.17,010.30,-16.32
21-07-2009,04:37:46,82.348,06.463,66.370,06.401,1500.00,007.17,018.89,-07.17
21-07-2009,04:37:47,66.476,06.720,66.372,06.403,007.71,073.92,010.30,-16.33
21-07-2009,04:37:58,66.476,06.632,66.407,06.434,010.30,040.86,010.30,-16.34
21-07-2009,04:38:06,77.427,06.551,66.429,06.452,1500.00,006.18,018.89,-07.18
21-07-2009,04:38:10,66.564,06.544,66.437,06.459,007.12,-16.35,010.30,-16.35
21-07-2009,04:38:21,66.564,06.544,66.475,06.491,010.30,-16.35,010.30,-16.35
21-07-2009,04:38:28,71.977,06.551,66.496,06.510,1500.00,007.18,018.89,-07.18
21-07-2009,04:38:33,66.564,06.632,66.510,06.522,010.30,-13.71,010.30,-16.36
21-07-2009,04:38:45,66.652,06.632,66.540,06.547,007.50,-16.37,010.29,-16.37
21-07-2009,04:38:48,68.462,06.639,66.555,06.560,235.98,007.19,018.88,-07.19
21-07-2009,04:38:56,66.652,06.632,66.578,06.580,010.29,-16.37,010.29,-16.37
21-07-2009,04:39:08,67.846,06.727,66.611,06.608,150.57,006.00,018.88,-07.20
21-07-2009,04:39:08,66.652,06.720,66.613,06.610,010.29,-13.74,010.29,-16.38
21-07-2009,04:39:20,66.739,06.720,66.643,06.635,007.87,-16.39,010.29,-16.39
21-07-2009,04:39:28,67.407,06.727,66.670,06.658,098.34,006.48,016.99,-06.48
21-07-2009,04:39:31,66.739,06.720,66.681,06.668,010.29,-16.40,010.29,-16.40
21-07-2009,04:39:43,66.739,06.720,66.716,06.698,010.29,-16.41,010.29,-16.41
21-07-2009,04:39:49,67.231,06.815,66.737,06.716,056.18,006.22,018.87,-07.21
21-07-2009,04:39:54,66.827,06.808,66.748,06.726,010.29,-16.41,010.29,-16.41
21-07-2009,04:40:06,66.827,06.808,66.784,06.756,010.28,-16.42,010.28,-16.42
21-07-2009,04:40:09,67.055,06.815,66.796,06.767,026.33,007.21,018.86,-07.21
21-07-2009,04:40:18,66.827,06.808,66.819,06.787,010.28,-16.42,010.28,-16.42
21-07-2009,04:40:29,66.915,06.896,66.848,06.812,010.28,-16.44,010.28,-16.44
21-07-2009,04:40:29,66.968,06.903,66.852,06.815,-18.98,007.82,020.43,-07.82
21-07-2009,04:40:40,66.915,06.896,66.886,06.845,010.28,-16.44,010.28,-16.44
21-07-2009,04:40:49,66.968,06.903,66.911,06.866,-18.85,007.22,018.85,-07.22
21-07-2009,04:40:52,66.915,06.896,66.916,06.870,010.28,-16.45,010.28,-16.45
21-07-2009,04:41:03,67.003,06.896,66.951,06.900,010.28,-16.45,010.28,-16.45
21-07-2009,04:41:10,67.055,06.991,66.972,06.919,-18.85,007.23,018.85,-07.23
21-07-2009,04:41:15,67.003,06.984,66.989,06.933,010.27,-16.46,010.27,-16.46
21-07-2009,04:41:27,67.091,06.984,67.019,06.959,010.27,-16.47,010.27,-16.47
21-07-2009,04:41:30,67.055,06.991,67.031,06.969,-18.84,007.23,018.84,-07.23
21-07-2009,04:41:38,67.091,07.071,67.054,06.989,010.27,-16.47,010.27,-16.48
21-07-2009,04:41:50,67.143,07.079,67.090,07.020,-18.84,007.24,018.84,-07.24
21-07-2009,04:41:50,67.091,07.071,67.092,07.022,010.27,-16.48,010.27,-16.48
21-07-2009,04:42:02,67.091,07.071,67.127,07.053,010.27,-16.49,010.27,-16.49
21-07-2009,04:42:10,67.231,07.166,67.148,07.071,-18.84,006.29,018.84,-07.24
21-07-2009,04:42:14,67.091,07.071,67.156,07.078,010.27,-16.50,010.27,-16.50
21-07-2009,04:42:27,67.179,07.159,67.195,07.111,010.27,-16.50,010.27,-16.50
21-07-2009,04:42:30,67.231,07.166,67.204,07.119,-20.40,007.85,020.40,-07.85
21-07-2009,04:42:38,67.179,07.159,67.230,07.141,010.27,-16.51,010.27,-16.51
21-07-2009,04:42:50,67.179,07.159,67.259,07.167,010.26,-16.52,010.26,-16.52
21-07-2009,04:42:50,67.319,07.254,67.269,07.175,-18.83,007.25,018.83,-07.25
21-07-2009,04:43:01,67.267,07.247,67.297,07.200,010.26,-16.53,010.26,-16.53
21-07-2009,04:43:10,67.319,07.254,67.321,07.221,-16.94,006.53,016.94,-06.53
21-07-2009,04:43:13,67.267,07.247,67.332,07.230,010.26,-16.53,010.26,-16.53
21-07-2009,04:43:24,67.355,07.247,67.362,07.256,010.26,-16.54,010.26,-16.54
21-07-2009,04:43:31,67.407,07.342,67.386,07.277,-18.82,007.27,018.82,-07.27
21-07-2009,04:43:36,67.355,07.335,67.400,07.289,010.26,-16.54,010.26,-16.54
21-07-2009,04:43:48,67.355,07.335,67.435,07.320,010.26,-16.55,010.26,-16.55
21-07-2009,04:43:51,67.495,07.430,67.444,07.328,-18.81,007.27,018.81,-07.27
21-07-2009,04:43:59,67.443,07.335,67.464,07.345,010.25,-16.56,010.25,-16.56
21-07-2009,04:44:11,67.495,07.430,67.500,07.376,-16.93,006.55,018.81,-07.28
21-07-2009,04:44:11,67.443,07.423,67.502,07.378,010.25,-16.57,010.25,-16.57
21-07-2009,04:44:22,67.443,07.423,67.532,07.404,011.28,-18.23,011.28,-18.23
21-07-2009,04:44:32,67.583,07.518,67.565,07.432,-18.80,007.28,018.80,-07.28
21-07-2009,04:44:34,67.530,07.423,67.567,07.434,009.23,-14.92,009.23,-14.92
21-07-2009,04:44:46,67.530,07.423,67.605,07.467,010.25,-16.58,010.25,-16.58
21-07-2009,04:44:54,67.671,07.518,67.626,07.486,-18.80,007.29,018.80,-07.29
21-07-2009,04:44:57,67.618,07.511,67.634,07.493,010.25,-16.59,010.25,-16.59
21-07-2009,04:45:09,67.618,07.511,67.669,07.524,010.25,-16.60,010.25,-16.60
21-07-2009,04:45:19,67.671,07.606,67.699,07.550,-20.88,008.10,020.88,-08.10
21-07-2009,04:45:21,67.618,07.511,67.707,07.557,010.25,-16.61,010.25,-16.61
21-07-2009,04:45:32,67.706,07.599,67.737,07.582,010.24,-16.61,010.24,-16.61
21-07-2009,04:45:40,67.759,07.606,67.764,07.606,-18.79,007.30,018.79,-07.30
21-07-2009,04:45:43,67.706,07.599,67.772,07.613,010.24,-16.62,010.24,-16.62
21-07-2009,04:45:55,67.706,07.599,67.801,07.639,012.61,-16.62,010.24,-16.62
21-07-2009,04:46:00,67.759,07.694,67.822,07.657,-16.91,006.57,016.91,-06.57
21-07-2009,04:46:06,67.794,07.687,67.839,07.672,010.24,-16.63,010.24,-16.63
21-07-2009,04:46:18,67.794,07.687,67.874,07.703,010.24,-16.63,010.24,-16.63
21-07-2009,04:46:20,67.846,07.782,67.878,07.706,-18.78,007.31,018.78,-07.31
21-07-2009,04:46:29,67.882,07.687,67.903,07.728,010.24,-16.64,010.24,-16.64
21-07-2009,04:46:41,67.934,07.782,67.942,07.762,-18.77,007.31,018.77,-07.31
21-07-2009,04:46:41,67.882,07.775,67.941,07.762,010.24,-16.65,010.24,-16.65
21-07-2009,04:46:53,67.882,07.775,67.976,07.792,010.23,-16.65,010.23,-16.65
21-07-2009,04:47:01,67.934,07.870,68.000,07.813,-18.77,007.32,018.77,-07.32
21-07-2009,04:47:04,67.970,07.775,68.006,07.818,010.23,-16.66,010.23,-16.66
21-07-2009,04:47:15,67.970,07.775,68.044,07.851,010.23,-16.66,010.23,-16.66
21-07-2009,04:47:21,68.022,07.870,68.059,07.865,-18.77,007.32,018.77,-07.32
21-07-2009,04:47:27,67.970,07.862,68.073,07.877,012.81,-16.67,010.23,-16.67
21-07-2009,04:47:38,68.058,07.862,68.111,07.910,010.23,-16.68,011.25,-18.35
21-07-2009,04:47:40,68.110,07.957,68.114,07.913,-18.76,007.33,016.89,-06.59
21-07-2009,04:47:50,68.058,07.862,68.146,07.941,009.20,-15.02,009.20,-15.02
21-07-2009,04:48:01,68.110,07.957,68.173,07.965,-18.76,007.33,018.76,-07.33
21-07-2009,04:48:02,68.146,07.862,68.175,07.967,011.25,-20.86,011.25,-18.36
21-07-2009,04:48:14,68.146,07.950,68.210,07.998,009.20,-15.03,009.20,-15.03
21-07-2009,04:48:22,68.198,08.045,68.237,08.021,-18.75,007.34,018.75,-07.34
21-07-2009,04:48:26,68.146,07.950,68.248,08.031,012.79,-16.70,010.23,-16.70
21-07-2009,04:48:37,68.234,08.038,68.277,08.057,010.23,-16.71,010.23,-16.71
21-07-2009,04:48:43,68.286,08.133,68.299,08.075,-16.88,006.61,016.88,-06.61
21-07-2009,04:48:49,68.234,08.038,68.313,08.088,009.20,-15.05,009.20,-15.05
21-07-2009,04:49:01,68.321,08.038,68.350,08.121,010.22,-16.72,010.22,-16.72
21-07-2009,04:49:03,68.286,08.133,68.357,08.127,-18.75,007.35,018.75,-07.35
21-07-2009,04:49:12,68.321,08.126,68.380,08.147,010.22,-16.73,010.22,-16.73
21-07-2009,04:49:23,68.374,08.221,68.415,08.178,-18.75,007.35,018.75,-07.35
21-07-2009,04:49:24,68.409,08.126,68.415,08.178,010.22,-16.73,010.22,-16.73
21-07-2009,04:49:35,68.409,08.126,68.453,08.211,010.22,-16.74,010.22,-16.74
21-07-2009,04:49:43,68.462,08.221,68.471,08.227,-20.44,008.02,020.44,-08.02
21-07-2009,04:49:47,68.409,08.126,68.482,08.237,010.22,-19.40,010.22,-16.74
21-07-2009,04:49:58,68.497,08.214,68.517,08.268,010.22,-16.75,010.22,-16.75
21-07-2009,04:50:04,68.462,08.309,68.535,08.284,-16.86,006.62,016.86,-06.62
21-07-2009,04:50:09,68.497,08.214,68.546,08.294,010.21,-16.76,010.21,-16.76
21-07-2009,04:50:21,68.497,08.214,68.584,08.327,010.21,-19.48,010.21,-16.76
21-07-2009,04:50:24,68.550,08.397,68.593,08.335,-16.86,006.63,016.86,-06.63
21-07-2009,04:50:33,68.585,08.302,68.619,08.358,010.21,-16.77,010.21,-16.77
21-07-2009,04:50:45,68.585,08.302,68.648,08.384,010.21,-16.77,010.21,-16.77
21-07-2009,04:50:45,68.637,08.397,68.658,08.392,-20.29,007.98,020.29,-07.98
21-07-2009,04:50:57,68.585,08.302,68.686,08.417,012.73,-19.55,010.21,-16.78
21-07-2009,04:51:05,68.637,08.485,68.713,08.441,-18.72,007.37,018.72,-07.37
21-07-2009,04:51:08,68.673,08.390,68.721,08.448,011.23,-18.46,011.23,-18.46
21-07-2009,04:51:20,68.673,08.390,68.750,08.474,010.21,-16.79,010.21,-16.79
21-07-2009,04:51:28,68.725,08.573,68.780,08.501,-17.02,006.71,017.02,-06.71
21-07-2009,04:51:31,68.761,08.478,68.788,08.508,010.21,-19.63,010.21,-16.80
21-07-2009,04:51:43,68.761,08.478,68.823,08.539,010.20,-16.80,010.20,-16.80
21-07-2009,04:51:50,68.813,08.573,68.844,08.558,-16.85,006.64,016.85,-06.64
21-07-2009,04:51:55,68.761,08.478,68.861,08.573,012.49,-16.81,010.20,-16.81
21-07-2009,04:52:07,68.849,08.478,68.890,08.598,010.20,-19.71,010.20,-16.81
21-07-2009,04:52:10,68.813,08.661,68.903,08.609,-18.71,007.38,018.71,-07.38
21-07-2009,04:52:18,68.849,08.566,68.925,08.629,010.20,-16.82,010.20,-16.82
21-07-2009,04:52:29,68.937,08.566,68.954,08.655,010.20,-16.83,010.20,-16.83
21-07-2009,04:52:30,68.901,08.661,68.958,08.659,-18.71,007.39,018.71,-07.39
21-07-2009,04:52:41,68.937,08.566,68.992,08.689,010.20,-19.79,010.20,-16.83
21-07-2009,04:52:51,68.989,08.749,69.022,08.715,-18.71,007.40,018.71,-07.40
21-07-2009,04:52:53,68.937,08.654,69.027,08.720,010.20,-16.84,010.20,-16.84
21-07-2009,04:53:04,69.025,08.654,69.056,08.746,010.20,-19.06,010.20,-16.84
21-07-2009,04:53:11,68.989,08.749,69.080,08.767,-19.84,007.40,018.70,-07.40
21-07-2009,04:53:16,69.025,08.654,69.094,08.780,010.20,-19.87,010.20,-16.84
21-07-2009,04:53:27,69.113,08.741,69.123,08.806,010.20,-16.85,010.20,-16.85
21-07-2009,04:53:31,69.077,08.836,69.136,08.817,-16.83,006.66,016.83,-06.66
21-07-2009,04:53:39,69.113,08.741,69.158,08.837,010.19,-19.15,010.19,-16.86
21-07-2009,04:53:50,69.113,08.741,69.196,08.870,010.19,-19.77,010.19,-16.86
21-07-2009,04:53:53,69.165,08.924,69.203,08.876,-18.70,007.41,018.70,-07.41
21-07-2009,04:54:02,69.200,08.829,69.225,08.896,011.21,-18.56,011.21,-18.56
21-07-2009,04:54:13,69.165,08.924,69.261,08.928,-21.45,008.03,020.25,-08.03
21-07-2009,04:54:14,69.200,08.829,69.260,08.928,009.17,-17.54,009.17,-15.19
21-07-2009,04:54:25,69.200,08.829,69.298,08.961,012.63,-20.05,010.19,-16.88
21-07-2009,04:54:32,69.253,09.012,69.313,08.975,-18.69,007.42,018.69,-07.42
21-07-2009,04:54:37,69.288,08.917,69.327,08.987,010.19,-16.88,010.19,-16.88
21-07-2009,04:54:49,69.288,08.917,69.362,09.018,010.19,-19.32,010.19,-16.89
21-07-2009,04:54:53,69.341,09.012,69.380,09.035,-18.68,007.42,018.68,-07.42
21-07-2009,04:55:00,69.376,08.917,69.400,09.052,010.18,-20.14,010.18,-16.90
21-07-2009,04:55:12,69.376,09.005,69.429,09.078,010.19,-16.90,010.19,-16.90
21-07-2009,04:55:13,69.341,09.100,69.433,09.081,-23.57,008.91,022.42,-08.91
21-07-2009,04:55:23,69.376,09.005,69.464,09.110,010.19,-19.41,010.19,-16.91
21-07-2009,04:55:35,69.429,09.188,69.502,09.144,-18.68,007.43,018.68,-07.43
21-07-2009,04:55:35,69.464,09.005,69.502,09.143,010.18,-20.04,010.18,-16.91
21-07-2009,04:55:46,69.464,09.093,69.531,09.169,010.18,-16.91,010.18,-16.91
21-07-2009,04:55:55,69.516,09.188,69.555,09.191,-16.81,006.69,016.81,-06.69
21-07-2009,04:55:58,69.552,09.093,69.566,09.201,010.18,-19.50,010.18,-16.92
21-07-2009,04:56:09,69.552,09.093,69.595,09.227,010.18,-20.14,010.18,-16.93
21-07-2009,04:56:15,69.516,09.276,69.613,09.243,-19.88,007.44,018.67,-07.44
21-07-2009,04:56:21,69.552,09.181,69.633,09.261,010.18,-16.93,010.18,-16.93
21-07-2009,04:56:32,69.640,09.181,69.667,09.292,010.18,-19.47,010.18,-16.94
21-07-2009,04:56:37,69.604,09.276,69.680,09.303,-18.67,007.44,018.67,-07.44
21-07-2009,04:56:44,69.640,09.181,69.697,09.318,011.20,-21.92,011.20,-18.64
21-07-2009,04:56:56,69.728,09.269,69.734,09.352,009.16,-15.25,009.16,-15.25
21-07-2009,04:56:57,69.692,09.364,69.741,09.358,-18.67,007.44,018.67,-07.44
21-07-2009,04:57:08,69.728,09.269,69.769,09.383,010.18,-19.69,010.18,-16.95
21-07-2009,04:57:17,69.692,09.364,69.799,09.410,-20.00,007.45,018.66,-07.45
21-07-2009,04:57:20,69.728,09.269,69.798,09.409,010.17,-20.33,010.17,-16.96
21-07-2009,04:57:32,69.816,09.357,69.836,09.443,010.17,-16.96,010.17,-16.96
21-07-2009,04:57:37,69.780,09.452,69.854,09.459,-16.79,006.71,016.79,-06.71
21-07-2009,04:57:44,69.816,09.357,69.871,09.474,010.17,-19.79,010.17,-16.97
21-07-2009,04:57:56,69.904,09.445,69.909,09.508,012.50,-16.97,010.17,-16.97
21-07-2009,04:58:00,69.868,09.540,69.921,09.519,-16.33,006.52,016.33,-06.52
21-07-2009,04:58:08,69.904,09.445,69.944,09.540,010.17,-19.26,010.17,-16.98
21-07-2009,04:58:19,69.904,09.445,69.973,09.566,010.17,-19.90,010.17,-16.98
21-07-2009,04:58:20,69.956,09.540,69.976,09.569,-18.65,007.46,018.65,-07.46
21-07-2009,04:58:31,69.991,09.532,70.010,09.600,010.17,-16.99,010.17,-16.99
21-07-2009,04:58:41,69.956,09.627,70.043,09.629,-18.65,007.46,018.65,-07.46
21-07-2009,04:58:42,69.991,09.532,70.039,09.626,010.17,-19.24,010.17,-16.99
21-07-2009,04:58:54,69.991,09.532,70.074,09.657,010.17,-20.00,010.17,-17.00
21-07-2009,04:59:01,70.044,09.715,70.101,09.681,-18.64,007.47,018.64,-07.47
21-07-2009,04:59:05,70.079,09.620,70.112,09.691,010.17,-17.00,010.17,-17.00
21-07-2009,04:59:18,70.079,09.620,70.147,09.723,010.17,-19.34,010.17,-17.01
21-07-2009,04:59:21,70.044,09.715,70.156,09.731,-20.05,007.47,018.64,-07.47
21-07-2009,04:59:30,70.167,09.620,70.176,09.749,010.16,-20.10,010.16,-17.01
21-07-2009,04:59:41,70.132,09.803,70.211,09.781,-18.64,007.47,016.78,-06.73
21-07-2009,04:59:42,70.167,09.708,70.214,09.783,010.16,-17.02,010.16,-17.02
21-07-2009,04:59:53,70.167,09.708,70.249,09.814,010.16,-19.57,010.16,-17.02
21-07-2009,05:00:03,70.220,09.803,70.278,09.841,-20.19,008.10,020.19,-08.10
21-07-2009,05:00:05,70.255,09.708,70.278,09.841,010.16,-20.20,010.16,-17.03
21-07-2009,05:00:16,70.255,09.796,70.315,09.875,010.16,-17.03,010.16,-17.03
21-07-2009,05:00:28,70.307,09.891,70.351,09.907,-20.19,008.11,020.19,-08.11
21-07-2009,05:00:28,70.255,09.796,70.350,09.906,012.53,-19.68,010.16,-17.04
21-07-2009,05:00:39,70.343,09.884,70.379,09.932,010.16,-17.04,010.16,-17.04
21-07-2009,05:00:48,70.307,09.979,70.409,09.959,-19.90,007.49,018.63,-07.49
21-07-2009,05:00:51,70.343,09.884,70.417,09.966,010.16,-17.05,010.16,-17.05
21-07-2009,05:01:02,70.431,09.884,70.446,09.993,010.15,-19.66,010.15,-17.05
21-07-2009,05:01:09,70.395,09.979,70.473,10.017,-16.77,006.74,016.77,-06.74
21-07-2009,05:01:14,70.431,09.972,70.481,10.024,010.15,-17.06,010.15,-17.06
21-07-2009,05:01:25,70.431,09.972,70.518,10.058,010.15,-17.06,010.15,-17.06
21-07-2009,05:01:29,70.483,10.067,70.531,10.069,-18.63,007.49,018.63,-07.49
21-07-2009,05:01:37,70.519,09.972,70.547,10.085,010.15,-19.77,010.15,-17.06
21-07-2009,05:01:48,70.519,09.972,70.582,10.116,010.15,-20.53,010.15,-17.07
21-07-2009,05:01:49,70.483,10.067,70.586,10.119,-19.90,007.50,018.62,-07.50
21-07-2009,05:02:00,70.607,10.060,70.620,10.150,010.15,-17.08,010.15,-17.08
21-07-2009,05:02:09,70.571,10.155,70.644,10.172,-18.62,007.50,018.62,-07.50
21-07-2009,05:02:12,70.607,10.060,70.649,10.176,010.15,-19.88,010.15,-17.08
21-07-2009,05:02:24,70.607,10.148,70.684,10.208,010.15,-17.08,010.15,-17.08
21-07-2009,05:02:30,70.659,10.243,70.708,10.230,-18.62,007.50,018.62,-07.50
21-07-2009,05:02:36,70.695,10.148,70.721,10.242,010.15,-19.36,010.15,-17.09
21-07-2009,05:02:47,70.695,10.148,70.750,10.269,010.15,-19.99,010.15,-17.09
21-07-2009,05:02:51,70.659,10.243,70.766,10.282,-18.14,006.83,018.61,-07.51
21-07-2009,05:02:59,70.782,10.236,70.785,10.300,010.15,-17.10,010.15,-17.10
21-07-2009,05:03:11,70.747,10.331,70.824,10.335,-20.68,008.35,018.61,-07.51
21-07-2009,05:03:11,70.782,10.236,70.823,10.334,010.15,-19.48,010.15,-17.11
21-07-2009,05:03:22,70.782,10.236,70.852,10.361,010.15,-20.11,010.15,-17.11
21-07-2009,05:03:30,70.835,10.418,70.882,10.388,-16.92,006.83,016.92,-06.83
21-07-2009,05:03:34,70.870,10.323,70.887,10.392,010.14,-17.11,010.14,-17.11
21-07-2009,05:03:45,70.870,10.323,70.924,10.426,010.14,-19.59,010.14,-17.12
21-07-2009,05:03:50,70.835,10.418,70.937,10.438,-19.88,007.52,018.61,-07.52
21-07-2009,05:03:57,70.870,10.323,70.953,10.453,010.14,-20.23,010.14,-17.12
21-07-2009,05:04:09,70.958,10.411,70.988,10.484,010.14,-17.13,010.14,-17.13
21-07-2009,05:04:10,70.923,10.506,70.992,10.488,-20.67,008.36,020.67,-08.36
21-07-2009,05:04:20,70.958,10.411,71.026,10.519,010.14,-19.52,010.14,-17.13
21-07-2009,05:04:32,70.958,10.411,71.055,10.545,012.55,-20.35,010.14,-17.14
21-07-2009,05:04:33,71.011,10.506,71.061,10.551,-18.60,007.53,018.60,-07.53
21-07-2009,05:04:43,71.046,10.499,71.090,10.577,010.14,-17.14,010.14,-17.14
21-07-2009,05:04:53,71.098,10.594,71.116,10.601,-18.60,007.53,018.60,-07.53
21-07-2009,05:04:55,71.046,10.499,71.121,10.606,010.14,-19.70,010.14,-17.14
21-07-2009,05:05:06,71.134,10.587,71.156,10.637,010.14,-17.15,010.14,-17.15
21-07-2009,05:05:13,71.098,10.682,71.177,10.656,-18.60,007.53,018.60,-07.53
21-07-2009,05:05:18,71.134,10.587,71.191,10.669,010.14,-17.15,010.14,-17.15
21-07-2009,05:05:29,71.134,10.587,71.220,10.695,010.14,-19.76,010.14,-17.16
21-07-2009,05:05:35,71.186,10.682,71.238,10.712,-16.73,006.78,016.73,-06.78
21-07-2009,05:05:40,71.222,10.587,71.258,10.730,010.14,-20.59,010.14,-17.16
21-07-2009,05:05:52,71.222,10.675,71.286,10.756,010.13,-17.17,010.13,-17.17
21-07-2009,05:05:54,71.186,10.770,71.296,10.765,-19.96,007.54,018.59,-07.54
21-07-2009,05:06:04,71.222,10.675,71.321,10.788,012.62,-19.88,010.14,-17.17
21-07-2009,05:06:15,71.310,10.675,71.359,10.822,010.13,-20.52,010.13,-17.17
21-07-2009,05:06:16,71.274,10.770,71.360,10.823,-21.97,008.92,021.97,-08.92
21-07-2009,05:06:27,71.310,10.763,71.388,10.849,010.13,-17.18,010.13,-17.18
21-07-2009,05:06:36,71.362,10.858,71.415,10.873,-18.59,007.55,018.59,-07.55
21-07-2009,05:06:39,71.398,10.763,71.423,10.880,010.13,-20.01,010.13,-17.19
21-07-2009,05:06:50,71.398,10.851,71.460,10.915,010.13,-17.19,010.13,-17.19
21-07-2009,05:06:56,71.450,10.946,71.475,10.929,-18.58,007.55,018.58,-07.55
21-07-2009,05:07:02,71.398,10.851,71.489,10.941,012.42,-17.19,010.13,-17.19
21-07-2009,05:07:13,71.486,10.851,71.524,10.973,010.13,-20.13,010.13,-17.20
21-07-2009,05:07:16,71.450,10.946,71.530,10.979,-18.58,007.55,018.58,-07.55
21-07-2009,05:07:25,71.486,10.939,71.553,10.999,010.13,-17.20,010.13,-17.20
21-07-2009,05:07:37,71.573,10.939,71.590,11.034,010.13,-19.49,010.13,-17.20
21-07-2009,05:07:38,71.538,11.034,71.597,11.040,-16.72,006.80,016.72,-06.80
21-07-2009,05:07:49,71.573,10.939,71.625,11.066,010.13,-20.26,010.13,-17.21
21-07-2009,05:07:59,71.538,11.034,71.658,11.095,-18.11,006.80,016.72,-06.80
21-07-2009,05:08:00,71.573,11.027,71.663,11.100,010.13,-17.22,010.13,-17.22
21-07-2009,05:08:12,71.661,11.027,71.692,11.127,010.13,-19.62,010.13,-17.22
21-07-2009,05:08:19,71.626,11.122,71.715,11.148,-18.57,007.56,018.57,-07.56
21-07-2009,05:08:23,71.661,11.027,71.726,11.158,010.13,-20.39,010.13,-17.22
21-07-2009,05:08:35,71.749,11.114,71.764,11.193,010.12,-17.23,010.12,-17.23
21-07-2009,05:08:38,71.714,11.209,71.770,11.199,-16.72,006.81,016.72,-06.81
21-07-2009,05:08:47,71.749,11.114,71.793,11.219,010.12,-19.75,010.12,-17.23
21-07-2009,05:08:58,71.714,11.209,71.828,11.252,-20.01,007.57,018.57,-07.57
21-07-2009,05:08:58,71.749,11.114,71.828,11.251,010.13,-20.52,010.12,-17.24
21-07-2009,05:09:10,71.837,11.202,71.865,11.286,010.12,-17.24,010.12,-17.24
21-07-2009,05:09:18,71.802,11.297,71.883,11.302,-16.71,006.82,016.71,-06.82
21-07-2009,05:09:21,71.837,11.202,71.894,11.312,010.12,-19.88,010.12,-17.25
21-07-2009,05:09:33,71.925,11.290,71.929,11.344,010.12,-17.25,010.12,-17.25
21-07-2009,05:09:38,71.889,11.385,71.941,11.355,-16.71,006.82,016.71,-06.82
21-07-2009,05:09:44,71.925,11.290,71.958,11.371,010.12,-17.25,010.12,-17.25
21-07-2009,05:09:56,71.925,11.290,71.995,11.405,010.12,-20.01,010.12,-17.26
21-07-2009,05:09:59,71.889,11.385,72.008,11.416,-19.93,007.58,018.56,-07.58
21-07-2009,05:10:08,71.925,11.378,72.030,11.437,012.60,-17.26,010.12,-17.26
21-07-2009,05:10:19,72.013,11.378,72.059,11.464,010.12,-17.27,010.12,-17.27
21-07-2009,05:10:19,71.977,11.473,72.063,11.467,-22.28,009.10,022.28,-09.10
21-07-2009,05:10:30,72.013,11.378,72.097,11.498,010.12,-20.15,010.12,-17.27
21-07-2009,05:10:39,72.065,11.473,72.120,11.520,-18.56,007.59,018.56,-07.59
21-07-2009,05:10:42,72.101,11.378,72.126,11.525,010.12,-20.79,010.12,-17.27
21-07-2009,05:10:53,72.101,11.466,72.160,11.557,010.12,-17.28,010.12,-17.28
21-07-2009,05:11:01,72.065,11.561,72.184,11.578,-20.04,007.59,018.56,-07.59
21-07-2009,05:11:05,72.101,11.466,72.189,11.583,010.12,-20.09,010.12,-17.28
21-07-2009,05:11:16,72.189,11.554,72.227,11.618,010.12,-17.28,010.12,-17.28
21-07-2009,05:11:23,72.153,11.649,72.248,11.637,-17.88,006.83,016.70,-06.83
21-07-2009,05:11:28,72.189,11.554,72.261,11.650,010.12,-19.59,010.12,-17.29
21-07-2009,05:11:39,72.189,11.554,72.290,11.676,012.65,-20.23,010.11,-17.30
21-07-2009,05:11:43,72.241,11.649,72.302,11.688,-20.62,008.44,020.62,-08.44
21-07-2009,05:11:51,72.277,11.642,72.328,11.711,010.11,-17.30,010.11,-17.30
21-07-2009,05:12:02,72.329,11.737,72.360,11.741,-18.55,007.60,018.55,-07.60
21-07-2009,05:12:03,72.277,11.642,72.363,11.743,010.11,-19.73,010.11,-17.30
21-07-2009,05:12:14,72.364,11.642,72.391,11.769,010.11,-20.37,010.11,-17.31
21-07-2009,05:12:22,72.329,11.737,72.418,11.794,-20.40,008.36,020.40,-08.36
21-07-2009,05:12:26,72.364,11.730,72.429,11.804,010.11,-17.31,010.11,-17.31
21-07-2009,05:12:37,72.364,11.730,72.464,11.836,012.45,-19.74,010.11,-17.31
21-07-2009,05:12:43,72.417,11.825,72.482,11.853,-16.69,006.85,016.69,-06.85
21-07-2009,05:12:49,72.452,11.730,72.493,11.863,010.11,-20.51,010.11,-17.32
21-07-2009,05:13:01,72.452,11.818,72.530,11.897,010.11,-17.32,010.11,-17.32
21-07-2009,05:13:03,72.505,11.825,72.539,11.906,-18.55,007.61,018.55,-07.61
21-07-2009,05:13:12,72.540,11.818,72.559,11.924,010.11,-19.88,010.11,-17.33
21-07-2009,05:13:23,72.505,11.913,72.597,11.959,-19.70,007.61,018.55,-07.61
21-07-2009,05:13:23,72.540,11.818,72.594,11.956,010.11,-20.65,010.11,-17.33
21-07-2009,05:13:35,72.540,11.905,72.631,11.991,010.11,-17.33,010.11,-17.33
21-07-2009,05:13:43,72.593,12.000,72.649,12.007,-18.54,007.62,018.54,-07.62
21-07-2009,05:13:47,72.628,11.905,72.660,12.017,010.11,-20.02,010.11,-17.34
21-07-2009,05:13:58,72.628,11.993,72.695,12.049,010.11,-17.34,010.11,-17.34
21-07-2009,05:14:03,72.680,12.000,72.707,12.061,-20.60,008.46,020.60,-08.46
21-07-2009,05:14:10,72.716,11.993,72.732,12.084,012.49,-17.35,010.11,-17.35
21-07-2009,05:14:23,72.716,11.993,72.767,12.116,010.11,-20.30,010.11,-17.35
21-07-2009,05:14:23,72.680,12.088,72.768,12.117,-18.54,007.62,018.54,-07.62
21-07-2009,05:14:34,72.716,12.081,72.796,12.143,010.11,-17.35,010.11,-17.35
21-07-2009,05:14:44,72.768,12.176,72.831,12.175,-16.69,006.86,016.69,-06.86
21-07-2009,05:14:46,72.804,12.081,72.833,12.177,010.11,-19.67,010.11,-17.36
21-07-2009,05:14:58,72.804,12.081,72.868,12.210,010.11,-20.31,010.11,-17.36
21-07-2009,05:15:04,72.856,12.176,72.886,12.226,-18.54,007.63,018.54,-07.63
21-07-2009,05:15:10,72.804,12.169,72.897,12.236,012.43,-17.37,010.11,-17.37
21-07-2009,05:15:21,72.892,12.169,72.934,12.271,010.10,-19.82,010.10,-17.37
21-07-2009,05:15:30,72.856,12.264,72.961,12.296,-16.75,006.36,015.45,-06.36
21-07-2009,05:15:33,72.892,12.169,72.969,12.303,010.11,-20.59,010.11,-17.37
21-07-2009,05:15:45,72.980,12.257,73.007,12.338,010.11,-17.38,010.11,-17.38
21-07-2009,05:15:50,72.944,12.352,73.019,12.349,-21.90,009.02,021.90,-09.02
21-07-2009,05:15:57,72.980,12.257,73.035,12.365,010.10,-19.96,010.10,-17.38
21-07-2009,05:16:09,72.980,12.257,73.070,12.397,010.10,-20.73,010.10,-17.39
21-07-2009,05:16:10,73.032,12.352,73.074,12.400,-18.53,007.64,018.53,-07.64
21-07-2009,05:16:20,73.068,12.345,73.108,12.431,010.10,-17.39,010.10,-17.39
21-07-2009,05:16:31,73.032,12.440,73.140,12.461,-19.74,007.64,018.53,-07.64
21-07-2009,05:16:33,73.068,12.345,73.142,12.464,010.10,-20.11,010.10,-17.39
21-07-2009,05:16:44,73.155,12.345,73.171,12.490,010.10,-20.89,010.10,-17.40
21-07-2009,05:16:51,73.120,12.440,73.195,12.512,-18.53,007.64,018.53,-07.64
21-07-2009,05:16:56,73.155,12.433,73.209,12.525,010.10,-19.62,010.10,-17.40
21-07-2009,05:17:08,73.155,12.433,73.243,12.557,010.10,-20.26,010.10,-17.40
21-07-2009,05:17:11,73.208,12.528,73.253,12.566,-18.53,007.65,018.53,-07.65
21-07-2009,05:17:19,73.243,12.433,73.272,12.584,010.10,-21.04,010.10,-17.41
21-07-2009,05:17:32,73.243,12.521,73.310,12.619,010.10,-19.77,010.10,-17.41
21-07-2009,05:17:34,73.208,12.616,73.319,12.628,-23.62,009.18,022.23,-09.18
21-07-2009,05:17:44,73.331,12.521,73.344,12.651,010.10,-20.54,010.10,-17.42
21-07-2009,05:17:54,73.296,12.616,73.374,12.678,-21.89,009.04,021.89,-09.04
21-07-2009,05:17:56,73.331,12.609,73.382,12.686,010.10,-17.42,010.10,-17.42
21-07-2009,05:18:07,73.331,12.609,73.416,12.718,010.10,-19.92,010.10,-17.42
21-07-2009,05:18:15,73.384,12.704,73.437,12.737,-18.52,007.65,018.52,-07.65
21-07-2009,05:18:19,73.419,12.609,73.445,12.745,010.10,-20.70,010.10,-17.43
21-07-2009,05:18:31,73.419,12.696,73.483,12.780,010.10,-17.43,010.10,-17.43
21-07-2009,05:18:36,73.471,12.791,73.501,12.796,-19.88,007.66,018.52,-07.66
21-07-2009,05:18:43,73.507,12.696,73.517,12.812,010.10,-20.21,010.10,-17.44
21-07-2009,05:18:55,73.507,12.696,73.555,12.847,010.10,-20.98,010.10,-17.44
21-07-2009,05:18:56,73.471,12.791,73.558,12.850,-18.52,007.66,018.52,-07.66
21-07-2009,05:19:07,73.507,12.784,73.584,12.874,010.10,-17.44,010.10,-17.44
21-07-2009,05:19:16,73.559,12.879,73.613,12.901,-21.89,009.06,021.89,-09.06
21-07-2009,05:19:18,73.595,12.784,73.618,12.906,010.10,-20.36,010.10,-17.45
21-07-2009,05:19:30,73.595,12.784,73.647,12.933,010.10,-21.01,010.10,-17.45
21-07-2009,05:19:38,73.559,12.879,73.677,12.960,-22.05,008.52,020.58,-08.52
21-07-2009,05:19:41,73.595,12.872,73.685,12.968,010.10,-19.74,010.10,-17.45
21-07-2009,05:19:53,73.683,12.872,73.719,13.000,010.10,-20.52,010.10,-17.46
21-07-2009,05:19:57,73.647,12.967,73.734,13.014,-18.52,007.67,018.52,-07.67
21-07-2009,05:20:05,73.683,12.960,73.748,13.027,010.10,-17.46,010.10,-17.46
21-07-2009,05:20:16,73.771,12.960,73.786,13.062,010.10,-19.90,010.10,-17.46
21-07-2009,05:20:18,73.735,13.055,73.789,13.065,-18.52,007.67,018.52,-07.67
21-07-2009,05:20:28,73.771,12.960,73.820,13.094,010.09,-20.68,010.09,-17.47
21-07-2009,05:20:37,73.735,13.055,73.847,13.119,-19.91,007.67,018.52,-07.67
21-07-2009,05:20:39,73.771,13.048,73.849,13.121,010.09,-17.47,010.09,-17.47
21-07-2009,05:20:51,73.859,13.048,73.887,13.156,010.10,-20.06,010.10,-17.48
21-07-2009,05:20:57,73.823,13.143,73.905,13.172,-16.66,006.91,016.66,-06.91
21-07-2009,05:21:03,73.859,13.048,73.924,13.191,010.09,-20.71,010.09,-17.48
21-07-2009,05:21:15,73.946,13.136,73.950,13.215,010.09,-17.48,010.09,-17.48
21-07-2009,05:21:19,73.911,13.231,73.968,13.232,-14.40,005.97,014.40,-05.97
21-07-2009,05:21:26,73.946,13.136,73.988,13.250,010.09,-20.22,010.09,-17.48
21-07-2009,05:21:38,73.946,13.136,74.022,13.282,010.09,-21.00,010.09,-17.49
21-07-2009,05:21:39,73.911,13.231,74.026,13.285,-19.95,007.68,018.51,-07.68
21-07-2009,05:21:50,74.034,13.224,74.051,13.309,010.09,-17.49,010.09,-17.49
21-07-2009,05:21:58,73.999,13.319,74.080,13.337,-18.51,007.68,018.51,-07.68
21-07-2009,05:22:01,74.034,13.224,74.088,13.344,010.09,-20.38,010.09,-17.50
21-07-2009,05:22:13,74.034,13.312,74.123,13.376,010.09,-17.50,010.09,-17.50
21-07-2009,05:22:20,74.087,13.319,74.144,13.396,-18.51,007.69,018.51,-07.69
21-07-2009,05:22:24,74.122,13.312,74.152,13.403,010.09,-19.70,010.09,-17.50
21-07-2009,05:22:36,74.122,13.312,74.189,13.438,010.09,-20.55,010.09,-17.51
21-07-2009,05:22:39,74.087,13.407,74.199,13.447,-19.91,007.69,018.51,-07.69
21-07-2009,05:22:48,74.210,13.400,74.224,13.471,010.09,-17.51,010.09,-17.51
21-07-2009,05:22:59,74.175,13.495,74.256,13.501,-18.51,008.63,018.51,-07.69
21-07-2009,05:23:00,74.210,13.400,74.261,13.506,010.09,-19.87,010.09,-17.52
21-07-2009,05:23:12,74.210,13.400,74.290,13.533,010.09,-20.71,010.09,-17.52
21-07-2009,05:23:21,74.262,13.495,74.320,13.560,-18.51,007.70,016.66,-06.93
21-07-2009,05:23:24,74.298,13.487,74.325,13.565,010.09,-17.52,010.09,-17.52
21-07-2009,05:23:35,74.298,13.487,74.362,13.600,010.09,-20.23,010.09,-17.52
21-07-2009,05:23:42,74.262,13.583,74.383,13.620,-19.91,007.70,020.19,-08.40
21-07-2009,05:23:48,74.386,13.487,74.397,13.632,010.09,-20.88,010.09,-17.53
21-07-2009,05:23:59,74.386,13.575,74.426,13.659,010.09,-17.53,010.09,-17.53
21-07-2009,05:24:04,74.350,13.583,74.441,13.673,-18.51,007.70,018.51,-07.70
21-07-2009,05:24:11,74.386,13.575,74.463,13.694,010.09,-20.39,010.09,-17.54
21-07-2009,05:24:23,74.474,13.663,74.498,13.727,010.09,-17.54,010.09,-17.54
21-07-2009,05:24:24,74.438,13.670,74.499,13.727,-18.51,007.70,018.51,-07.70
21-07-2009,05:24:34,74.474,13.663,74.527,13.754,010.09,-17.54,010.09,-17.54
21-07-2009,05:24:45,74.438,13.758,74.562,13.787,-20.05,007.71,018.51,-07.71
21-07-2009,05:24:45,74.562,13.663,74.564,13.789,010.09,-20.56,010.09,-17.55
21-07-2009,05:24:57,74.562,13.751,74.593,13.816,010.09,-17.55,010.09,-17.55
21-07-2009,05:25:05,74.526,13.758,74.617,13.838,-18.51,007.71,018.51,-07.71
21-07-2009,05:25:09,74.562,13.751,74.628,13.848,010.09,-19.89,010.09,-17.55
21-07-2009,05:25:20,74.650,13.751,74.665,13.883,010.09,-20.73,010.09,-17.56
21-07-2009,05:25:26,74.614,13.846,74.683,13.900,-18.51,007.71,018.51,-07.71
21-07-2009,05:25:31,74.650,13.839,74.694,13.910,010.09,-17.56,010.09,-17.56
21-07-2009,05:25:43,74.650,13.839,74.729,13.943,010.09,-20.05,010.09,-17.56
21-07-2009,05:25:46,74.702,13.934,74.741,13.954,-21.77,008.42,020.19,-08.42
21-07-2009,05:25:55,74.738,13.839,74.757,13.970,010.09,-20.71,010.09,-17.57
21-07-2009,05:26:06,74.702,13.934,74.795,14.006,-19.67,007.72,018.50,-07.72
21-07-2009,05:26:18,74.738,13.927,74.829,14.037,010.09,-20.09,010.09,-17.57
21-07-2009,05:26:28,74.790,14.022,74.859,14.065,-16.65,006.95,016.65,-06.95
21-07-2009,05:26:29,74.825,13.927,74.858,14.065,010.09,-20.88,010.09,-17.58
21-07-2009,05:26:41,74.825,14.015,74.896,14.100,010.09,-17.58,010.09,-17.58
21-07-2009,05:26:49,74.878,14.110,74.919,14.122,-21.80,008.42,020.19,-08.42
21-07-2009,05:26:52,74.913,14.015,74.925,14.127,010.09,-20.27,010.09,-17.58
21-07-2009,05:27:04,74.913,14.103,74.959,14.159,010.09,-17.59,010.09,-17.59
21-07-2009,05:27:10,74.878,14.110,74.977,14.176,-19.75,007.72,018.50,-07.72
21-07-2009,05:27:15,74.913,14.103,74.997,14.194,010.09,-19.79,010.09,-17.59
21-07-2009,05:27:27,75.001,14.103,75.025,14.221,010.09,-20.44,010.09,-17.59
21-07-2009,05:27:29,74.966,14.198,75.035,14.230,-20.35,008.50,020.35,-08.50
21-07-2009,05:27:39,75.001,14.191,75.063,14.257,011.09,-19.36,011.09,-19.36
21-07-2009,05:27:51,75.054,14.198,75.101,14.292,-20.35,009.45,020.35,-08.50
21-07-2009,05:28:03,75.089,14.191,75.132,14.322,010.09,-20.75,010.09,-17.60
21-07-2009,05:28:11,75.054,14.286,75.156,14.344,-17.93,006.96,018.50,-07.73
21-07-2009,05:28:14,75.089,14.279,75.161,14.349,010.09,-17.60,010.09,-17.60
21-07-2009,05:28:26,75.177,14.279,75.198,14.384,010.09,-20.14,010.09,-17.61
21-07-2009,05:28:31,75.141,14.374,75.213,14.398,-18.50,007.73,018.50,-07.74
21-07-2009,05:28:37,75.177,14.279,75.227,14.411,010.09,-20.79,010.09,-17.61
21-07-2009,05:28:49,75.177,14.366,75.262,14.444,010.09,-17.62,010.09,-17.62
21-07-2009,05:28:51,75.229,14.374,75.271,14.452,-18.50,007.74,018.50,-07.74
21-07-2009,05:29:01,75.265,14.366,75.299,14.479,010.09,-20.32,010.09,-17.62
21-07-2009,05:29:12,75.229,14.461,75.332,14.509,-19.78,007.74,018.50,-07.74
21-07-2009,05:29:12,75.265,14.454,75.328,14.506,010.09,-17.62,010.09,-17.62
21-07-2009,05:29:24,75.353,14.454,75.363,14.538,010.09,-17.62,010.09,-17.62
21-07-2009,05:29:32,75.317,14.549,75.386,14.561,-16.65,006.97,016.65,-06.97
21-07-2009,05:29:36,75.353,14.454,75.400,14.574,010.09,-20.49,010.09,-17.63
21-07-2009,05:29:48,75.353,14.542,75.435,14.606,010.09,-17.63,010.09,-17.63
21-07-2009,05:29:52,75.405,14.549,75.444,14.615,-18.50,007.74,018.50,-07.74
21-07-2009,05:29:59,75.441,14.542,75.463,14.633,010.09,-19.82,010.09,-17.63
21-07-2009,05:30:11,75.441,14.542,75.501,14.669,010.09,-20.67,010.09,-17.64
21-07-2009,05:30:13,75.405,14.637,75.507,14.675,-21.46,008.45,020.18,-08.45
21-07-2009,05:30:22,75.529,14.630,75.535,14.701,010.09,-17.64,010.09,-17.64
21-07-2009,05:30:34,75.529,14.630,75.564,14.728,010.09,-20.00,010.09,-17.64
21-07-2009,05:30:40,75.493,14.725,75.585,14.748,-18.50,007.75,018.50,-07.75
21-07-2009,05:30:46,75.529,14.630,75.602,14.764,011.10,-22.62,011.10,-19.41
21-07-2009,05:30:58,75.616,14.718,75.636,14.796,009.08,-15.88,009.08,-15.88
21-07-2009,05:31:00,75.581,14.725,75.643,14.802,-21.87,009.16,021.87,-09.16
21-07-2009,05:31:09,75.616,14.718,75.665,14.823,010.09,-20.18,010.09,-17.65
21-07-2009,05:31:21,75.704,14.806,75.703,14.859,010.09,-17.66,010.09,-17.66
21-07-2009,05:31:21,75.581,14.813,75.706,14.862,-20.07,007.76,018.50,-07.76
21-07-2009,05:31:32,75.704,14.806,75.737,14.891,010.09,-17.66,010.09,-17.66
21-07-2009,05:31:41,75.669,14.901,75.761,14.914,-17.81,006.98,016.65,-06.98
21-07-2009,05:31:44,75.704,14.806,75.766,14.918,010.09,-20.36,010.09,-17.66
21-07-2009,05:31:56,75.792,14.894,75.804,14.954,010.09,-17.66,010.09,-17.66
21-07-2009,05:32:03,75.757,14.901,75.824,14.973,-16.65,006.98,018.50,-07.76
21-07-2009,05:32:08,75.792,14.894,75.838,14.986,010.09,-19.89,010.09,-17.67
21-07-2009,05:32:19,75.792,14.894,75.867,15.014,010.09,-20.55,010.09,-17.67
21-07-2009,05:32:22,75.757,14.989,75.882,15.028,-19.93,007.76,021.87,-09.17
21-07-2009,05:32:31,75.880,14.982,75.904,15.049,010.09,-21.40,010.09,-17.67
21-07-2009,05:32:42,75.845,14.989,75.937,15.080,-19.66,007.76,018.50,-07.76
21-07-2009,05:32:42,75.880,14.982,75.933,15.076,010.09,-19.95,010.09,-17.68
21-07-2009,05:32:54,75.968,14.982,75.968,15.109,010.09,-20.73,010.09,-17.68
21-07-2009,05:33:02,75.932,15.077,75.994,15.134,-18.50,007.77,018.50,-07.77
21-07-2009,05:33:06,75.968,15.070,76.005,15.144,011.10,-19.45,011.10,-19.45
21-07-2009,05:33:18,75.968,15.070,76.040,15.177,009.08,-18.49,010.09,-17.69
21-07-2009,05:33:22,75.932,15.165,76.049,15.186,-18.11,006.99,016.65,-06.99
21-07-2009,05:33:30,76.056,15.157,76.077,15.212,011.10,-19.46,011.10,-19.46
21-07-2009,05:33:42,76.056,15.157,76.106,15.239,009.08,-15.92,009.08,-15.92
21-07-2009,05:33:43,76.020,15.165,76.113,15.245,-15.96,006.22,014.80,-06.22
21-07-2009,05:33:53,76.144,15.157,76.141,15.272,010.09,-20.45,010.09,-17.70
21-07-2009,05:34:04,76.108,15.252,76.173,15.303,-20.35,008.55,020.35,-08.55
21-07-2009,05:34:04,76.144,15.157,76.170,15.299,010.09,-21.10,010.09,-17.70
21-07-2009,05:34:16,76.144,15.245,76.207,15.335,010.09,-17.70,010.09,-17.70
21-07-2009,05:34:23,76.108,15.252,76.228,15.354,-23.37,010.21,021.87,-09.19
21-07-2009,05:34:28,76.232,15.245,76.242,15.367,010.09,-20.50,010.09,-17.70
21-07-2009,05:34:39,76.232,15.333,76.270,15.395,010.09,-17.71,010.09,-17.71
21-07-2009,05:34:45,76.196,15.340,76.291,15.414,-19.69,007.78,018.50,-07.78
21-07-2009,05:34:50,76.320,15.333,76.308,15.430,010.09,-20.04,010.09,-17.71
21-07-2009,05:35:02,76.320,15.333,76.337,15.457,010.09,-20.69,010.09,-17.71
21-07-2009,05:35:04,76.284,15.428,76.349,15.469,-18.50,007.78,018.50,-07.78
21-07-2009,05:35:14,76.320,15.421,76.371,15.490,010.09,-17.72,010.09,-17.72
21-07-2009,05:35:24,76.372,15.428,76.404,15.521,-18.51,008.71,018.51,-07.78
21-07-2009,05:35:26,76.407,15.421,76.409,15.525,010.09,-20.22,010.09,-17.72
21-07-2009,05:35:37,76.407,15.421,76.438,15.553,010.09,-20.88,010.09,-17.72
21-07-2009,05:35:44,76.372,15.516,76.458,15.572,-18.50,007.78,018.50,-07.78
21-07-2009,05:35:48,76.407,15.509,76.472,15.585,010.09,-17.73,010.09,-17.73
21-07-2009,05:36:00,76.495,15.509,76.501,15.613,010.09,-20.22,010.09,-17.73
21-07-2009,05:36:04,76.460,15.604,76.516,15.627,-18.51,007.79,018.51,-07.79
21-07-2009,05:36:12,76.495,15.509,76.538,15.648,010.09,-21.07,010.09,-17.73
21-07-2009,05:36:24,76.460,15.604,76.574,15.682,-19.93,007.79,018.51,-07.79
21-07-2009,05:36:24,76.583,15.597,76.573,15.681,010.09,-17.73,010.09,-17.73
21-07-2009,05:36:36,76.583,15.597,76.611,15.716,010.09,-20.60,010.09,-17.74
21-07-2009,05:36:45,76.548,15.692,76.637,15.742,-18.51,007.79,018.51,-07.79
21-07-2009,05:36:47,76.583,15.597,76.639,15.744,010.09,-21.26,010.09,-17.74
21-07-2009,05:36:59,76.671,15.685,76.674,15.776,010.09,-19.94,010.09,-17.74
21-07-2009,05:37:08,76.636,15.780,76.703,15.804,-18.51,007.79,018.51,-07.79
21-07-2009,05:37:10,76.671,15.685,76.711,15.812,010.09,-20.60,010.09,-17.75
21-07-2009,05:37:22,76.759,15.773,76.740,15.839,010.09,-17.75,010.09,-17.75
21-07-2009,05:37:27,76.723,15.780,76.758,15.856,-18.51,007.80,018.51,-07.80
21-07-2009,05:37:33,76.759,15.773,76.775,15.872,010.09,-20.14,010.09,-17.75
21-07-2009,05:37:45,76.847,15.861,76.812,15.908,010.09,-17.75,010.09,-17.75
21-07-2009,05:37:47,76.723,15.868,76.816,15.911,-19.67,007.80,018.51,-07.80
21-07-2009,05:37:56,76.847,15.861,76.841,15.935,010.09,-17.76,010.09,-17.76
21-07-2009,05:38:07,76.811,15.956,76.874,15.966,-16.66,007.02,016.66,-07.02
21-07-2009,05:38:08,76.847,15.861,76.876,15.968,010.09,-20.33,010.09,-17.76
21-07-2009,05:38:20,76.935,15.948,76.905,15.995,010.09,-17.76,010.09,-17.76
21-07-2009,05:38:29,76.899,15.956,76.937,16.026,-18.51,007.80,018.51,-07.80
21-07-2009,05:38:31,76.935,15.948,76.942,16.031,010.09,-17.76,010.09,-17.76
21-07-2009,05:38:43,76.935,15.948,76.977,16.063,010.09,-20.52,010.09,-17.77
21-07-2009,05:38:49,76.899,16.043,76.995,16.080,-19.71,007.80,018.51,-07.80
21-07-2009,05:38:55,77.023,16.036,77.006,16.091,010.09,-17.77,010.09,-17.77
21-07-2009,05:39:07,77.023,16.036,77.043,16.126,011.10,-19.55,011.10,-19.55
21-07-2009,05:39:10,76.987,16.043,77.055,16.138,-16.66,007.03,016.66,-07.03
21-07-2009,05:39:18,77.111,16.036,77.078,16.159,009.08,-18.94,010.09,-17.78
21-07-2009,05:39:30,77.075,16.131,77.110,16.190,-21.88,009.23,021.88,-09.23
21-07-2009,05:39:30,77.111,16.124,77.106,16.186,010.09,-17.78,010.09,-17.78
21-07-2009,05:39:41,77.111,16.124,77.144,16.222,010.09,-20.13,010.09,-17.78
21-07-2009,05:39:50,77.075,16.219,77.173,16.250,-19.75,007.81,018.51,-07.81
21-07-2009,05:39:53,77.198,16.212,77.179,16.255,010.09,-17.78,010.09,-17.78
21-07-2009,05:40:04,77.198,16.212,77.207,16.282,010.09,-17.79,010.09,-17.79
21-07-2009,05:40:10,77.163,16.219,77.228,16.302,-18.52,007.81,018.52,-07.81
21-07-2009,05:40:16,77.198,16.212,77.245,16.318,010.10,-20.32,010.10,-17.79
21-07-2009,05:40:27,77.286,16.300,77.274,16.345,010.09,-17.79,010.09,-17.79
21-07-2009,05:40:30,77.251,16.307,77.286,16.357,-23.42,009.24,021.88,-09.24
21-07-2009,05:40:39,77.286,16.300,77.308,16.378,010.09,-17.80,010.09,-17.80
21-07-2009,05:40:50,77.251,16.395,77.341,16.409,-21.88,009.24,021.88,-09.24
21-07-2009,05:40:50,77.374,16.300,77.337,16.405,010.10,-20.32,010.10,-17.80
21-07-2009,05:41:01,77.374,16.388,77.375,16.441,010.10,-17.80,010.10,-17.80
21-07-2009,05:41:12,77.339,16.395,77.407,16.472,-16.67,007.04,016.67,-07.04
21-07-2009,05:41:13,77.374,16.388,77.409,16.474,010.10,-17.80,010.10,-17.80
21-07-2009,05:41:25,77.462,16.388,77.447,16.509,010.10,-20.52,010.10,-17.80
21-07-2009,05:41:32,77.339,16.483,77.465,16.526,-20.10,007.82,018.52,-07.82
21-07-2009,05:41:36,77.462,16.476,77.476,16.537,010.10,-17.81,010.10,-17.81
21-07-2009,05:41:48,77.550,16.476,77.510,16.570,010.10,-20.06,010.10,-17.81
21-07-2009,05:41:53,77.427,16.571,77.525,16.584,-21.44,009.55,020.20,-08.54
21-07-2009,05:41:59,77.550,16.564,77.539,16.597,010.10,-17.81,010.10,-17.81
21-07-2009,05:42:11,77.550,16.564,77.577,16.633,010.10,-17.82,010.10,-17.82
21-07-2009,05:42:13,77.514,16.571,77.583,16.639,-18.52,007.83,018.52,-07.83
21-07-2009,05:42:23,77.638,16.564,77.611,16.666,010.10,-20.13,010.10,-17.82
21-07-2009,05:42:33,77.602,16.659,77.641,16.694,-14.41,006.09,014.41,-06.09
21-07-2009,05:42:35,77.638,16.652,77.640,16.693,010.10,-17.82,010.10,-17.82
21-07-2009,05:42:46,77.638,16.652,77.678,16.729,010.10,-17.82,010.10,-17.82
21-07-2009,05:42:53,77.602,16.659,77.699,16.748,-19.73,007.83,018.53,-07.83
21-07-2009,05:42:58,77.726,16.652,77.712,16.762,010.10,-20.33,010.10,-17.83
21-07-2009,05:43:09,77.726,16.739,77.741,16.789,010.10,-17.83,010.10,-17.83
21-07-2009,05:43:13,77.690,16.747,77.756,16.803,-21.90,009.26,021.90,-09.26
21-07-2009,05:43:22,77.814,16.739,77.779,16.825,010.10,-17.83,010.10,-17.83
21-07-2009,05:43:33,77.778,16.834,77.811,16.855,-16.68,007.05,016.68,-07.05
21-07-2009,05:43:33,77.814,16.739,77.813,16.858,010.10,-20.67,010.10,-17.83
21-07-2009,05:43:45,77.814,16.827,77.842,16.885,010.10,-17.84,010.10,-17.84
21-07-2009,05:43:56,77.902,16.827,77.880,16.921,010.10,-20.08,010.10,-17.84
21-07-2009,05:43:57,77.778,16.834,77.883,16.924,-19.84,007.84,018.53,-07.84
21-07-2009,05:44:08,77.902,16.827,77.914,16.954,010.10,-20.81,010.10,-17.84
21-07-2009,05:44:18,77.866,16.922,77.944,16.982,-18.53,007.84,018.53,-07.84
21-07-2009,05:44:20,77.989,16.915,77.943,16.981,010.10,-17.84,010.10,-17.84
21-07-2009,05:44:31,77.989,16.915,77.981,17.017,010.10,-20.29,010.10,-17.85
21-07-2009,05:44:38,77.954,17.010,78.002,17.037,-16.68,007.06,016.68,-07.06
21-07-2009,05:44:43,77.989,16.915,78.015,17.050,010.10,-21.08,010.10,-17.85
21-07-2009,05:44:55,78.077,17.003,78.044,17.077,010.10,-17.85,010.10,-17.85
21-07-2009,05:44:59,77.954,17.010,78.065,17.097,-18.07,007.06,016.68,-07.06
21-07-2009,05:45:06,78.077,17.003,78.082,17.113,010.11,-20.49,010.11,-17.85
21-07-2009,05:45:18,78.165,17.003,78.116,17.146,010.11,-21.15,010.11,-17.86
21-07-2009,05:45:19,78.042,17.098,78.117,17.147,-18.54,007.84,018.54,-07.84
21-07-2009,05:45:29,78.165,17.091,78.145,17.173,010.11,-17.86,010.11,-17.86
21-07-2009,05:45:40,78.165,17.091,78.183,17.209,010.11,-20.70,010.11,-17.86
21-07-2009,05:45:44,78.130,17.186,78.195,17.221,-25.95,010.98,025.95,-10.98
21-07-2009,05:45:52,78.253,17.179,78.212,17.237,010.11,-17.86,010.11,-17.86
21-07-2009,05:46:05,78.253,17.179,78.246,17.270,010.11,-17.87,010.11,-17.87
21-07-2009,05:46:05,78.130,17.186,78.250,17.273,-18.19,007.06,016.69,-07.06
21-07-2009,05:46:16,78.341,17.179,78.284,17.305,010.11,-20.90,010.11,-17.87
21-07-2009,05:46:26,78.218,17.274,78.316,17.336,-17.92,007.06,016.68,-07.06
21-07-2009,05:46:28,78.341,17.267,78.319,17.338,010.11,-17.87,010.11,-17.87
21-07-2009,05:46:39,78.341,17.267,78.347,17.366,010.11,-20.25,010.11,-17.88
21-07-2009,05:46:46,78.305,17.362,78.371,17.388,-18.54,007.85,018.54,-07.85
21-07-2009,05:46:51,78.429,17.355,78.385,17.402,010.11,-17.88,010.11,-17.88
21-07-2009,05:47:03,78.429,17.355,78.420,17.435,010.11,-17.88,010.11,-17.88
21-07-2009,05:47:07,78.393,17.362,78.435,17.449,-16.69,007.07,016.69,-07.07
21-07-2009,05:47:14,78.429,17.355,78.449,17.462,010.11,-20.46,010.11,-17.88
21-07-2009,05:47:27,78.517,17.443,78.486,17.498,010.11,-17.88,010.11,-17.88
21-07-2009,05:47:27,78.393,17.450,78.490,17.501,-19.75,007.86,018.55,-07.86
21-07-2009,05:47:38,78.517,17.443,78.521,17.531,010.11,-17.89,010.11,-17.89
21-07-2009,05:47:46,78.481,17.538,78.545,17.554,-18.55,007.86,018.55,-07.86
21-07-2009,05:47:50,78.605,17.443,78.558,17.567,010.11,-20.67,010.11,-17.89
21-07-2009,05:48:02,78.605,17.530,78.587,17.594,010.11,-17.89,010.11,-17.89
21-07-2009,05:48:08,78.569,17.538,78.608,17.614,-18.55,007.86,018.55,-07.86
21-07-2009,05:48:13,78.605,17.530,78.622,17.627,010.11,-20.22,010.11,-17.89
21-07-2009,05:48:25,78.693,17.530,78.651,17.655,010.11,-20.88,010.11,-17.90
21-07-2009,05:48:28,78.569,17.625,78.666,17.669,-17.91,007.07,016.70,-07.07
21-07-2009,05:48:36,78.693,17.618,78.688,17.691,010.11,-17.90,010.11,-17.90
21-07-2009,05:48:48,78.657,17.713,78.724,17.724,-18.55,007.86,018.55,-07.86
21-07-2009,05:48:48,78.780,17.618,78.723,17.724,010.12,-20.43,010.12,-17.90
21-07-2009,05:48:59,78.780,17.618,78.752,17.751,010.12,-21.09,010.12,-17.90
21-07-2009,05:49:09,78.745,17.713,78.784,17.782,-23.52,009.29,021.93,-09.29
21-07-2009,05:49:11,78.780,17.706,78.789,17.787,010.12,-17.91,010.12,-17.91
21-07-2009,05:49:22,78.868,17.706,78.818,17.815,010.12,-20.51,010.12,-17.91
21-07-2009,05:49:30,78.745,17.801,78.848,17.843,-19.74,007.87,018.56,-07.87
21-07-2009,05:49:34,78.868,17.706,78.853,17.848,010.12,-21.30,010.12,-17.91
21-07-2009,05:49:45,78.956,17.794,78.891,17.883,010.12,-17.91,010.12,-17.91
21-07-2009,05:49:50,78.833,17.801,78.903,17.895,-20.25,009.52,020.25,-08.58
21-07-2009,05:49:58,78.956,17.794,78.925,17.917,010.12,-20.72,010.12,-17.91
21-07-2009,05:50:09,78.956,17.882,78.954,17.944,010.12,-17.92,010.12,-17.92
21-07-2009,05:50:12,78.921,17.889,78.969,17.958,-18.56,007.87,018.56,-07.87
21-07-2009,05:50:21,79.044,17.882,78.992,17.980,010.12,-20.27,010.12,-17.92
21-07-2009,05:50:32,78.921,17.977,79.024,18.011,-19.86,007.87,018.56,-07.87
21-07-2009,05:50:32,79.044,17.882,79.021,18.007,010.12,-20.93,010.12,-17.92
21-07-2009,05:50:44,79.044,17.970,79.055,18.041,010.12,-17.92,010.12,-17.92
21-07-2009,05:50:52,79.009,17.977,79.079,18.063,-16.71,007.09,016.71,-07.09
21-07-2009,05:50:56,79.132,17.970,79.093,18.076,010.12,-20.48,010.12,-17.93
21-07-2009,05:51:08,79.132,18.058,79.131,18.112,010.12,-21.15,010.12,-17.93
21-07-2009,05:51:13,79.096,18.065,79.146,18.127,-16.71,007.09,018.57,-07.88
21-07-2009,05:51:20,79.220,18.058,79.157,18.137,009.11,-16.14,009.11,-16.14
21-07-2009,05:51:31,79.220,18.058,79.194,18.173,010.12,-20.70,010.12,-17.93
21-07-2009,05:51:33,79.096,18.153,79.198,18.176,-19.84,007.88,018.57,-07.88
21-07-2009,05:51:43,79.220,18.146,79.229,18.206,010.13,-17.94,010.13,-17.94
21-07-2009,05:51:53,79.184,18.153,79.256,18.232,-18.57,007.88,018.57,-07.88
21-07-2009,05:51:55,79.308,18.146,79.267,18.242,010.13,-17.94,010.13,-17.94
21-07-2009,05:52:06,79.308,18.146,79.296,18.270,010.13,-20.91,010.13,-17.94
21-07-2009,05:52:14,79.272,18.241,79.319,18.292,-16.72,007.09,016.72,-07.09
21-07-2009,05:52:18,79.396,18.234,79.330,18.303,010.13,-17.94,010.13,-17.94
21-07-2009,05:52:30,79.396,18.234,79.359,18.330,010.13,-20.27,010.13,-17.95
21-07-2009,05:52:34,79.272,18.241,79.374,18.345,-19.85,008.92,018.58,-07.88
21-07-2009,05:52:42,79.396,18.321,79.397,18.366,010.13,-17.95,010.13,-17.95
21-07-2009,05:52:54,79.484,18.321,79.432,18.399,010.13,-17.95,010.13,-17.95
21-07-2009,05:52:55,79.360,18.329,79.441,18.408,-18.58,007.88,018.58,-07.88
21-07-2009,05:53:05,79.484,18.321,79.469,18.435,010.13,-20.48,010.13,-17.95
21-07-2009,05:53:15,79.448,18.416,79.496,18.461,-18.58,007.89,018.58,-07.89
21-07-2009,05:53:17,79.571,18.409,79.498,18.463,010.13,-17.95,010.13,-17.95
21-07-2009,05:53:28,79.571,18.409,79.533,18.496,010.13,-17.96,010.13,-17.96
21-07-2009,05:53:35,79.536,18.416,79.554,18.516,-19.91,008.88,018.58,-07.89
21-07-2009,05:53:40,79.571,18.409,79.571,18.532,010.13,-20.70,010.13,-17.96
21-07-2009,05:53:52,79.659,18.497,79.599,18.560,010.13,-17.96,010.13,-17.96
21-07-2009,05:53:54,79.536,18.504,79.609,18.569,-18.59,007.89,018.59,-07.89
21-07-2009,05:54:03,79.659,18.497,79.634,18.593,010.13,-20.26,010.13,-17.96
21-07-2009,05:54:15,79.659,18.497,79.663,18.620,010.14,-20.92,010.14,-17.96
21-07-2009,05:54:16,79.624,18.592,79.673,18.629,-16.73,007.10,016.73,-07.10
21-07-2009,05:54:26,79.747,18.585,79.701,18.656,010.13,-17.97,010.13,-17.97
21-07-2009,05:54:37,79.624,18.592,79.733,18.687,-17.99,007.10,016.73,-07.10
21-07-2009,05:54:38,79.747,18.585,79.736,18.690,010.14,-20.34,010.14,-17.97
21-07-2009,05:54:50,79.835,18.673,79.765,18.717,010.14,-17.97,010.14,-17.97
21-07-2009,05:54:58,79.712,18.680,79.797,18.748,-18.59,007.89,018.59,-07.89
21-07-2009,05:55:02,79.835,18.673,79.802,18.753,010.14,-17.97,010.14,-17.97
21-07-2009,05:55:13,79.835,18.673,79.837,18.786,010.14,-20.69,010.14,-17.98
21-07-2009,05:55:17,79.800,18.768,79.852,18.801,-18.60,007.90,018.60,-07.90
21-07-2009,05:55:25,79.923,18.761,79.866,18.814,010.14,-17.98,010.14,-17.98
21-07-2009,05:55:37,79.923,18.761,79.904,18.850,010.14,-17.98,010.14,-17.98
21-07-2009,05:55:38,79.800,18.768,79.910,18.856,-19.98,007.90,018.60,-07.90
21-07-2009,05:55:49,80.011,18.761,79.938,18.883,010.14,-20.92,010.14,-17.98
21-07-2009,05:55:57,79.887,18.856,79.965,18.909,-16.74,007.11,016.74,-07.11
21-07-2009,05:56:01,80.011,18.849,79.976,18.919,010.14,-17.98,010.14,-17.98
21-07-2009,05:56:12,80.011,18.849,80.005,18.947,010.14,-20.34,010.14,-17.99
21-07-2009,05:56:17,79.975,18.944,80.023,18.964,-14.47,007.23,014.47,-06.14
21-07-2009,05:56:24,80.099,18.937,80.040,18.980,010.14,-17.99,010.14,-17.99
21-07-2009,05:56:35,80.099,18.937,80.077,19.016,010.15,-17.99,010.15,-17.99
21-07-2009,05:56:40,79.975,18.944,80.087,19.025,-22.07,008.78,020.68,-08.78
21-07-2009,05:56:47,80.187,18.937,80.106,19.044,010.15,-20.56,010.15,-17.99
21-07-2009,05:56:59,80.187,19.025,80.141,19.077,010.15,-17.99,010.15,-18.00
21-07-2009,05:57:01,80.063,19.032,80.151,19.086,-18.61,007.90,016.75,-07.11
21-07-2009,05:57:11,80.187,19.025,80.179,19.113,010.15,-18.00,010.15,-18.00
21-07-2009,05:57:21,80.151,19.120,80.209,19.141,-18.61,007.91,018.61,-07.91
21-07-2009,05:57:22,80.275,19.112,80.208,19.141,010.15,-18.00,010.15,-18.00
21-07-2009,05:57:34,80.275,19.112,80.243,19.174,010.15,-18.00,010.15,-18.00
21-07-2009,05:57:42,80.239,19.120,80.272,19.202,-18.62,007.91,018.62,-07.91
21-07-2009,05:57:46,80.363,19.112,80.280,19.210,010.15,-20.34,010.15,-18.00
21-07-2009,05:57:57,80.363,19.200,80.309,19.237,010.15,-18.00,010.15,-18.00
21-07-2009,05:58:02,80.239,19.208,80.328,19.255,-18.62,007.91,018.62,-07.91
21-07-2009,05:58:08,80.363,19.200,80.344,19.271,010.15,-18.01,010.15,-18.01
21-07-2009,05:58:19,80.450,19.200,80.373,19.298,010.15,-20.36,010.15,-18.01
21-07-2009,05:58:23,80.327,19.208,80.391,19.316,-16.76,008.20,016.76,-07.12
21-07-2009,05:58:31,80.450,19.288,80.411,19.334,010.15,-18.01,010.15,-18.01
21-07-2009,05:58:43,80.415,19.295,80.444,19.366,-18.63,007.91,018.63,-07.91
21-07-2009,05:58:43,80.450,19.288,80.446,19.368,010.15,-18.01,010.15,-18.01
21-07-2009,05:58:54,80.538,19.288,80.475,19.395,010.15,-20.59,010.15,-18.02
21-07-2009,05:59:04,80.415,19.383,80.510,19.429,-18.63,007.91,018.63,-07.91
21-07-2009,05:59:06,80.538,19.376,80.513,19.431,010.16,-18.02,010.16,-18.02
21-07-2009,05:59:17,80.626,19.376,80.542,19.459,010.16,-18.02,010.16,-18.02
21-07-2009,05:59:25,80.503,19.383,80.565,19.482,-18.64,008.90,018.64,-07.92
21-07-2009,05:59:30,80.626,19.376,80.576,19.492,010.16,-20.81,010.16,-18.02
21-07-2009,05:59:42,80.626,19.464,80.614,19.529,010.16,-18.02,010.16,-18.02
21-07-2009,05:59:44,80.591,19.471,80.624,19.537,-16.77,007.13,016.77,-07.13
21-07-2009,05:59:53,80.714,19.464,80.649,19.562,010.16,-20.37,010.16,-18.03
21-07-2009,06:00:05,80.714,19.552,80.687,19.598,010.16,-18.03,010.16,-18.03
21-07-2009,06:00:06,80.591,19.559,80.690,19.601,-20.33,008.64,020.33,-08.64
21-07-2009,06:00:17,80.802,19.552,80.716,19.626,010.16,-18.03,010.16,-18.03
21-07-2009,06:00:26,80.679,19.559,80.745,19.654,-18.64,008.87,018.64,-07.92
21-07-2009,06:00:28,80.802,19.552,80.751,19.659,010.16,-20.60,010.16,-18.03
21-07-2009,06:00:40,80.802,19.640,80.780,19.687,010.16,-18.03,010.16,-18.03
21-07-2009,06:00:51,80.766,19.647,80.818,19.723,-18.65,007.92,018.65,-07.92
21-07-2009,06:00:52,80.890,19.640,80.817,19.723,011.18,-19.84,011.18,-19.84
21-07-2009,06:01:03,80.890,19.728,80.852,19.756,009.15,-16.23,009.15,-16.23
21-07-2009,06:01:10,80.766,19.735,80.873,19.776,-21.68,008.64,020.34,-08.64
21-07-2009,06:01:15,80.890,19.728,80.881,19.784,010.17,-18.04,010.17,-18.04
21-07-2009,06:01:26,80.978,19.728,80.919,19.820,010.17,-20.25,010.17,-18.04
21-07-2009,06:01:32,80.854,19.735,80.937,19.837,-18.65,008.86,018.66,-07.92
21-07-2009,06:01:37,80.978,19.816,80.948,19.848,010.17,-18.04,010.17,-18.04
21-07-2009,06:01:49,81.066,19.816,80.983,19.881,010.17,-18.05,010.17,-18.05
21-07-2009,06:01:52,80.942,19.823,80.995,19.893,-18.66,007.93,018.66,-07.93
21-07-2009,06:02:01,81.066,19.816,81.021,19.917,010.17,-20.48,010.17,-18.05
21-07-2009,06:02:12,81.066,19.904,81.050,19.945,010.17,-18.05,010.17,-18.05
21-07-2009,06:02:13,81.030,19.911,81.053,19.948,-18.66,007.93,018.66,-07.93
21-07-2009,06:02:24,81.154,19.904,81.085,19.978,010.17,-18.05,010.17,-18.05
21-07-2009,06:02:34,81.030,19.911,81.117,20.009,-20.22,009.58,020.22,-08.59
21-07-2009,06:02:35,81.154,19.904,81.123,20.014,011.19,-22.31,011.19,-19.86
21-07-2009,06:02:47,81.241,19.991,81.157,20.048,009.16,-16.25,009.16,-16.25
21-07-2009,06:02:54,81.118,19.999,81.173,20.062,-22.06,009.37,022.06,-09.37
21-07-2009,06:02:59,81.241,19.991,81.187,20.075,010.18,-18.06,010.18,-18.06
21-07-2009,06:03:10,81.241,19.991,81.224,20.111,010.18,-20.94,010.18,-18.06
21-07-2009,06:03:16,81.206,20.086,81.242,20.129,-14.52,006.17,014.52,-06.17
21-07-2009,06:03:22,81.329,20.079,81.253,20.139,010.18,-18.06,010.18,-18.06
21-07-2009,06:03:35,81.329,20.079,81.291,20.175,010.18,-20.37,010.18,-18.06
21-07-2009,06:03:36,81.206,20.086,81.298,20.182,-19.82,008.88,018.68,-07.93
21-07-2009,06:03:46,81.417,20.167,81.326,20.209,010.18,-18.06,010.18,-18.06
21-07-2009,06:03:57,81.294,20.174,81.362,20.243,-18.68,007.94,018.68,-07.94
21-07-2009,06:03:58,81.417,20.167,81.361,20.242,010.18,-18.06,010.18,-18.06
21-07-2009,06:04:09,81.417,20.167,81.390,20.270,010.19,-20.53,010.19,-18.07
21-07-2009,06:04:17,81.382,20.262,81.417,20.295,-18.69,007.94,018.69,-07.94
21-07-2009,06:04:21,81.505,20.255,81.428,20.306,010.19,-18.07,010.19,-18.07
21-07-2009,06:04:33,81.505,20.255,81.463,20.339,010.19,-18.07,010.19,-18.07
21-07-2009,06:04:37,81.382,20.262,81.475,20.351,-21.73,008.73,020.56,-08.73
21-07-2009,06:04:44,81.593,20.255,81.492,20.367,007.67,-20.76,010.19,-18.07
21-07-2009,06:04:56,81.593,20.343,81.530,20.403,010.19,-18.07,010.19,-18.07
21-07-2009,06:04:57,81.470,20.350,81.534,20.407,-20.39,008.66,020.39,-08.66
21-07-2009,06:05:07,81.593,20.343,81.559,20.431,010.19,-18.08,010.19,-18.08
21-07-2009,06:05:17,81.557,20.438,81.589,20.460,-18.70,007.94,018.70,-07.94
21-07-2009,06:05:19,81.681,20.431,81.594,20.464,010.19,-18.08,010.19,-18.08
21-07-2009,06:05:31,81.681,20.431,81.632,20.501,010.19,-18.08,010.19,-18.08
21-07-2009,06:05:38,81.557,20.438,81.653,20.521,-19.90,007.94,018.70,-07.94
21-07-2009,06:05:42,81.681,20.431,81.661,20.528,010.19,-20.42,010.19,-18.08
21-07-2009,06:05:53,81.769,20.519,81.696,20.562,010.20,-18.08,010.20,-18.08
21-07-2009,06:05:59,81.645,20.526,81.717,20.582,-16.83,007.15,016.83,-07.15
21-07-2009,06:06:05,81.769,20.519,81.725,20.590,010.20,-18.08,010.20,-18.08
21-07-2009,06:06:16,81.769,20.519,81.763,20.626,010.20,-20.66,010.20,-18.09
21-07-2009,06:06:20,81.733,20.614,81.772,20.635,-18.71,007.94,018.71,-07.94
21-07-2009,06:06:28,81.857,20.607,81.798,20.659,010.20,-18.09,010.20,-18.09
21-07-2009,06:06:39,81.733,20.614,81.831,20.690,-19.93,007.95,018.71,-07.95
21-07-2009,06:06:39,81.857,20.607,81.827,20.687,010.20,-18.09,010.20,-18.09
21-07-2009,06:06:51,81.945,20.607,81.865,20.723,010.20,-20.89,010.20,-18.09
21-07-2009,06:07:00,81.821,20.702,81.895,20.752,-16.84,007.15,016.84,-07.15
21-07-2009,06:07:03,81.945,20.695,81.900,20.757,010.20,-18.09,010.20,-18.09
21-07-2009,06:07:14,81.945,20.695,81.929,20.785,010.20,-18.09,010.20,-18.09
21-07-2009,06:07:20,81.909,20.790,81.950,20.805,-20.28,008.61,020.28,-08.61
21-07-2009,06:07:27,82.032,20.782,81.967,20.821,010.21,-18.10,010.21,-18.10
21-07-2009,06:07:38,82.032,20.782,82.002,20.854,010.21,-18.10,010.21,-18.10
21-07-2009,06:07:40,81.909,20.790,82.006,20.858,-19.93,007.95,018.72,-07.95
21-07-2009,06:07:50,82.120,20.782,82.031,20.882,010.21,-20.49,010.21,-18.10
21-07-2009,06:08:00,81.997,20.877,82.070,20.919,-16.85,007.16,016.85,-07.16
21-07-2009,06:08:02,82.120,20.870,82.069,20.918,010.21,-18.10,010.21,-18.10
21-07-2009,06:08:13,82.120,20.870,82.104,20.952,010.21,-18.10,010.21,-18.10
21-07-2009,06:08:20,82.085,20.877,82.125,20.972,-18.73,008.90,018.73,-07.95
21-07-2009,06:08:25,82.208,20.870,82.142,20.988,010.21,-20.72,010.21,-18.10
21-07-2009,06:08:37,82.208,20.958,82.171,21.016,010.21,-18.11,010.21,-18.11
21-07-2009,06:08:40,82.085,20.965,82.184,21.027,-21.85,008.75,020.61,-08.75
21-07-2009,06:08:49,82.296,20.958,82.206,21.049,010.21,-18.11,010.21,-18.11
21-07-2009,06:09:00,82.173,21.053,82.239,21.080,-18.74,007.95,018.74,-07.95
21-07-2009,06:09:01,82.296,20.958,82.244,21.085,010.22,-21.16,010.22,-18.11
21-07-2009,06:09:12,82.296,21.046,82.279,21.119,010.22,-18.11,010.22,-18.11
21-07-2009,06:09:21,82.261,21.053,82.303,21.142,-18.74,007.96,018.74,-07.96
21-07-2009,06:09:24,82.384,21.046,82.308,21.147,010.22,-20.53,010.22,-18.11
21-07-2009,06:09:35,82.384,21.134,82.346,21.183,010.22,-18.11,010.22,-18.11
21-07-2009,06:09:44,82.348,21.141,82.370,21.206,-14.58,006.19,014.58,-06.19
21-07-2009,06:09:47,82.472,21.134,82.376,21.211,007.82,-18.12,010.22,-18.12
21-07-2009,06:09:59,82.472,21.134,82.411,21.244,010.22,-20.76,010.22,-18.12
21-07-2009,06:10:04,82.348,21.229,82.426,21.259,-22.16,009.41,022.16,-09.41
21-07-2009,06:10:11,82.472,21.222,82.449,21.280,010.22,-18.12,010.22,-18.12
21-07-2009,06:10:23,82.560,21.222,82.484,21.314,010.23,-18.12,010.23,-18.12
21-07-2009,06:10:25,82.436,21.229,82.490,21.320,-18.76,008.87,018.76,-07.96
21-07-2009,06:10:34,82.560,21.222,82.513,21.342,010.23,-21.00,010.23,-18.12
21-07-2009,06:10:45,82.524,21.317,82.546,21.373,-18.77,007.96,018.77,-07.96
21-07-2009,06:10:46,82.648,21.310,82.551,21.378,007.81,-18.12,010.23,-18.12
21-07-2009,06:10:58,82.648,21.310,82.586,21.411,010.23,-20.57,010.23,-18.13
21-07-2009,06:11:05,82.524,21.405,82.604,21.429,-18.77,007.96,018.77,-07.96
21-07-2009,06:11:09,82.648,21.398,82.615,21.439,010.23,-18.13,010.23,-18.13
21-07-2009,06:11:21,82.736,21.398,82.653,21.476,010.23,-18.13,010.23,-18.13
21-07-2009,06:11:26,82.612,21.405,82.671,21.493,-18.77,007.96,018.77,-07.96
21-07-2009,06:11:33,82.736,21.398,82.688,21.509,010.24,-20.67,010.24,-18.13
21-07-2009,06:11:45,82.823,21.486,82.721,21.540,007.67,-18.13,010.24,-18.13
21-07-2009,06:11:46,82.700,21.493,82.730,21.549,-18.78,007.96,018.78,-07.96
21-07-2009,06:11:56,82.823,21.486,82.756,21.573,010.24,-18.13,010.24,-18.13
21-07-2009,06:12:06,82.700,21.581,82.788,21.605,-18.78,007.97,018.78,-07.97
21-07-2009,06:12:08,82.823,21.486,82.791,21.607,010.24,-21.04,010.24,-18.14
21-07-2009,06:12:20,82.911,21.573,82.829,21.643,007.96,-18.14,010.24,-18.14
21-07-2009,06:12:26,82.788,21.581,82.844,21.658,-18.79,007.97,018.79,-07.97
21-07-2009,06:12:32,82.911,21.573,82.858,21.671,010.24,-20.48,010.24,-18.14
21-07-2009,06:12:43,82.911,21.573,82.893,21.704,010.24,-21.28,010.24,-18.14
21-07-2009,06:12:47,82.876,21.668,82.908,21.719,-16.91,007.17,016.91,-07.17
21-07-2009,06:12:55,82.999,21.661,82.922,21.732,010.25,-18.14,010.25,-18.14
21-07-2009,06:13:07,82.999,21.661,82.961,21.769,011.27,-22.53,011.27,-19.96
21-07-2009,06:13:07,82.876,21.668,82.964,21.772,-18.80,009.01,018.80,-07.97
21-07-2009,06:13:18,83.087,21.749,82.996,21.802,006.94,-16.33,010.25,-18.15
21-07-2009,06:13:29,82.964,21.756,83.031,21.836,-18.80,007.97,018.80,-07.97
21-07-2009,06:13:30,83.087,21.749,83.025,21.830,010.25,-18.15,010.25,-18.15
21-07-2009,06:13:41,83.087,21.749,83.063,21.866,010.25,-20.96,010.25,-18.15
21-07-2009,06:13:49,83.052,21.844,83.087,21.889,-18.81,007.97,018.81,-07.97
21-07-2009,06:13:53,83.175,21.837,83.098,21.900,010.25,-18.15,010.25,-18.15
21-07-2009,06:14:04,83.175,21.837,83.127,21.928,010.25,-18.15,010.25,-18.15
21-07-2009,06:14:10,83.052,21.932,83.152,21.951,-19.95,007.97,018.81,-07.97
21-07-2009,06:14:16,83.175,21.837,83.166,21.964,011.28,-23.02,011.28,-19.97
21-07-2009,06:14:27,83.263,21.925,83.195,21.992,009.23,-16.34,009.23,-16.34
21-07-2009,06:14:30,83.139,21.932,83.210,22.007,-20.70,008.77,020.70,-08.77
21-07-2009,06:14:39,83.263,21.925,83.230,22.026,010.26,-20.57,010.26,-18.16
21-07-2009,06:14:50,83.227,22.020,83.266,22.060,-18.82,007.98,018.82,-07.98
21-07-2009,06:14:51,83.351,21.925,83.268,22.062,010.26,-21.44,010.26,-18.16
21-07-2009,06:15:03,83.351,22.013,83.303,22.095,010.26,-18.16,010.26,-18.16
21-07-2009,06:15:10,83.227,22.020,83.325,22.116,-15.86,007.16,014.64,-06.20
21-07-2009,06:15:14,83.351,22.013,83.333,22.123,010.26,-20.81,010.26,-18.16
21-07-2009,06:15:26,83.439,22.101,83.371,22.160,010.27,-18.16,010.27,-18.16
21-07-2009,06:15:32,83.315,22.108,83.392,22.180,-18.84,007.98,018.84,-07.98
21-07-2009,06:15:38,83.439,22.101,83.406,22.193,010.27,-20.38,010.27,-18.16
21-07-2009,06:15:49,83.439,22.101,83.435,22.221,010.27,-21.05,010.27,-18.16
21-07-2009,06:15:56,83.403,22.196,83.460,22.244,-18.84,007.98,018.84,-07.98
21-07-2009,06:16:01,83.527,22.189,83.474,22.257,010.27,-18.17,010.27,-18.17
21-07-2009,06:16:13,83.527,22.189,83.509,22.291,010.27,-20.49,010.27,-18.17
21-07-2009,06:16:19,83.491,22.284,83.530,22.311,-17.27,007.31,017.27,-07.31
21-07-2009,06:16:25,83.614,22.189,83.538,22.319,010.28,-21.29,010.28,-18.17
21-07-2009,06:16:36,83.614,22.277,83.576,22.355,010.27,-18.17,010.27,-18.17
21-07-2009,06:16:39,83.491,22.284,83.586,22.364,-18.85,007.98,018.85,-07.98
21-07-2009,06:16:48,83.614,22.277,83.612,22.389,010.28,-20.87,010.28,-18.17
21-07-2009,06:16:59,83.579,22.372,83.644,22.420,-18.85,007.98,018.85,-07.98
21-07-2009,06:16:59,83.702,22.364,83.641,22.417,010.28,-18.17,010.28,-18.17
21-07-2009,06:17:11,83.702,22.364,83.679,22.453,010.28,-18.17,010.28,-18.17
21-07-2009,06:17:19,83.667,22.459,83.703,22.476,-18.86,007.98,018.86,-07.98
21-07-2009,06:17:22,83.790,22.364,83.714,22.487,010.28,-20.98,010.28,-18.18
21-07-2009,06:17:34,83.790,22.452,83.744,22.515,010.28,-18.18,010.28,-18.18
21-07-2009,06:17:40,83.667,22.459,83.768,22.538,-18.13,007.19,016.98,-07.19
21-07-2009,06:17:46,83.790,22.452,83.782,22.551,010.29,-20.55,010.29,-18.18
21-07-2009,06:17:57,83.878,22.452,83.811,22.579,010.29,-21.22,010.29,-18.18
21-07-2009,06:18:00,83.755,22.547,83.824,22.591,-20.44,008.65,020.44,-08.65
21-07-2009,06:18:09,83.878,22.540,83.847,22.613,010.29,-18.18,010.29,-18.18
21-07-2009,06:18:20,83.966,22.540,83.885,22.649,010.29,-20.59,010.29,-18.18
21-07-2009,06:18:21,83.843,22.635,83.888,22.652,-18.87,007.99,018.88,-07.99
21-07-2009,06:18:32,83.966,22.540,83.914,22.677,010.29,-21.46,010.29,-18.18
21-07-2009,06:18:42,83.930,22.635,83.950,22.711,-18.23,007.19,020.60,-08.71
21-07-2009,06:18:43,83.966,22.628,83.950,22.710,011.32,-20.00,011.32,-20.00
21-07-2009,06:18:55,84.054,22.628,83.988,22.747,009.27,-19.02,009.27,-16.37
21-07-2009,06:19:03,83.930,22.723,84.009,22.767,-18.89,007.99,018.89,-07.99
21-07-2009,06:19:07,84.054,22.716,84.017,22.775,011.33,-20.01,011.33,-20.01
21-07-2009,06:19:18,84.142,22.716,84.053,22.808,009.27,-18.59,010.30,-18.19
21-07-2009,06:19:22,84.018,22.723,84.068,22.823,-18.89,008.99,018.89,-07.99
21-07-2009,06:19:31,84.142,22.716,84.091,22.845,010.30,-21.28,010.30,-18.19
21-07-2009,06:19:42,84.142,22.804,84.120,22.873,010.30,-18.19,010.30,-18.19
21-07-2009,06:19:42,84.018,22.811,84.127,22.879,-20.14,007.99,018.90,-07.99
21-07-2009,06:19:53,84.230,22.804,84.156,22.906,010.30,-20.65,010.30,-18.19
21-07-2009,06:20:02,84.106,22.899,84.183,22.932,-18.91,007.99,018.91,-07.99
21-07-2009,06:20:05,84.230,22.892,84.185,22.934,010.31,-18.19,010.31,-18.19
21-07-2009,06:20:16,84.318,22.892,84.223,22.971,007.95,-18.19,010.31,-18.19
21-07-2009,06:20:22,84.194,22.899,84.245,22.991,-18.91,007.99,018.91,-07.99
21-07-2009,06:20:28,84.318,22.892,84.259,23.004,010.31,-20.90,010.31,-18.19
21-07-2009,06:20:39,84.318,22.980,84.288,23.032,010.31,-18.20,010.31,-18.20
21-07-2009,06:20:43,84.194,22.987,84.301,23.044,-20.25,007.99,018.92,-07.99
21-07-2009,06:20:51,84.405,22.980,84.326,23.069,010.31,-18.20,010.31,-18.20
21-07-2009,06:21:03,84.282,23.075,84.360,23.100,-18.92,007.99,018.92,-07.99
21-07-2009,06:21:03,84.405,22.980,84.362,23.102,010.31,-21.01,010.31,-18.20
21-07-2009,06:21:14,84.405,23.068,84.391,23.130,010.32,-18.20,010.32,-18.20
21-07-2009,06:21:23,84.370,23.075,84.424,23.162,-17.03,007.20,017.03,-07.20
21-07-2009,06:21:26,84.493,23.068,84.430,23.167,010.32,-20.58,010.32,-18.20
21-07-2009,06:21:37,84.493,23.068,84.459,23.195,010.32,-21.25,010.32,-18.20
21-07-2009,06:21:43,84.370,23.163,84.480,23.215,-20.32,008.00,018.94,-08.00
21-07-2009,06:21:49,84.581,23.155,84.494,23.228,010.32,-18.20,010.32,-18.20
21-07-2009,06:22:01,84.581,23.155,84.533,23.265,010.32,-20.83,010.32,-18.21
21-07-2009,06:22:04,84.458,23.250,84.545,23.277,-18.94,008.00,018.94,-08.00
21-07-2009,06:22:12,84.581,23.243,84.562,23.293,010.33,-18.21,010.33,-18.21
21-07-2009,06:22:24,84.546,23.250,84.598,23.327,-20.67,008.72,020.67,-08.72
21-07-2009,06:22:24,84.669,23.243,84.598,23.326,010.33,-18.21,010.33,-18.21
21-07-2009,06:22:35,84.669,23.243,84.636,23.363,010.33,-21.08,010.33,-18.21
21-07-2009,06:22:47,84.634,23.338,84.669,23.394,-16.58,007.00,016.58,-07.00
21-07-2009,06:22:47,84.757,23.331,84.666,23.391,008.05,-18.21,010.33,-18.21
21-07-2009,06:22:59,84.757,23.331,84.701,23.424,010.33,-20.45,010.33,-18.21
21-07-2009,06:23:07,84.634,23.426,84.731,23.453,-15.44,006.00,014.22,-06.00
21-07-2009,06:23:11,84.757,23.331,84.739,23.461,010.34,-21.32,010.34,-18.21
21-07-2009,06:23:23,84.845,23.419,84.775,23.494,010.34,-18.21,010.34,-18.21
21-07-2009,06:23:27,84.721,23.426,84.787,23.506,-20.55,008.67,020.55,-08.67
21-07-2009,06:23:35,84.845,23.419,84.804,23.523,010.34,-20.70,010.34,-18.21
21-07-2009,06:23:46,84.845,23.507,84.843,23.559,010.34,-18.22,010.34,-18.22
21-07-2009,06:23:48,84.809,23.514,84.849,23.565,-16.86,007.11,016.86,-07.11
21-07-2009,06:23:58,84.933,23.507,84.878,23.593,010.34,-18.22,010.34,-18.22
21-07-2009,06:24:08,84.809,23.602,84.909,23.621,-20.22,008.00,018.98,-08.00
21-07-2009,06:24:10,84.933,23.507,84.917,23.629,010.35,-20.94,010.35,-18.22
21-07-2009,06:24:22,85.021,23.595,84.946,23.657,010.35,-18.22,010.35,-18.22
21-07-2009,06:24:28,84.897,23.602,84.965,23.674,-18.98,008.00,018.98,-08.00
21-07-2009,06:24:33,85.021,23.595,84.982,23.691,010.35,-20.52,010.35,-18.22
21-07-2009,06:24:45,85.109,23.595,85.011,23.719,007.92,-21.19,010.35,-18.22
21-07-2009,06:24:48,84.985,23.690,85.024,23.731,-18.99,008.00,018.99,-08.00
21-07-2009,06:24:57,85.109,23.683,85.050,23.755,010.35,-18.22,010.35,-18.22
21-07-2009,06:25:09,85.109,23.683,85.085,23.789,010.36,-20.77,010.36,-18.22
21-07-2009,06:25:10,85.073,23.778,85.092,23.795,-20.90,008.80,020.90,-08.80
21-07-2009,06:25:21,85.196,23.683,85.124,23.825,010.36,-21.64,010.36,-18.23
21-07-2009,06:25:29,85.161,23.778,85.148,23.848,-19.00,008.00,019.00,-08.00
21-07-2009,06:25:32,85.196,23.771,85.153,23.853,010.36,-18.23,010.36,-18.23
21-07-2009,06:25:44,85.284,23.771,85.189,23.887,010.36,-21.02,010.36,-18.23
21-07-2009,06:25:49,85.161,23.866,85.207,23.904,-19.01,008.01,019.01,-08.01
21-07-2009,06:25:56,85.284,23.859,85.228,23.923,010.36,-18.23,010.36,-18.23
21-07-2009,06:26:08,85.284,23.859,85.263,23.957,010.37,-20.59,010.37,-18.23
21-07-2009,06:26:11,85.249,23.954,85.273,23.966,-19.02,008.01,019.02,-08.01
21-07-2009,06:26:20,85.372,23.859,85.293,23.985,010.37,-21.27,010.37,-18.23
21-07-2009,06:26:30,85.337,23.954,85.332,24.022,-19.02,008.01,019.02,-08.01
21-07-2009,06:26:31,85.372,23.946,85.331,24.022,010.37,-18.23,010.37,-18.23
21-07-2009,06:26:43,85.460,23.946,85.367,24.055,009.08,-22.67,011.41,-20.06
21-07-2009,06:26:51,85.337,24.041,85.394,24.081,-19.03,008.01,019.03,-08.01
21-07-2009,06:26:55,85.460,24.034,85.396,24.083,009.34,-16.41,009.34,-16.41
21-07-2009,06:27:07,85.460,24.034,85.435,24.120,010.38,-18.23,010.38,-18.23
21-07-2009,06:27:11,85.425,24.129,85.453,24.137,-17.31,007.28,017.31,-07.28
21-07-2009,06:27:18,85.548,24.034,85.471,24.153,010.38,-21.09,010.38,-18.23
21-07-2009,06:27:29,85.548,24.122,85.500,24.181,010.38,-18.24,010.38,-18.24
21-07-2009,06:27:31,85.512,24.129,85.510,24.191,-19.04,008.01,019.04,-08.01
21-07-2009,06:27:41,85.548,24.122,85.539,24.218,010.38,-20.53,010.38,-18.24
21-07-2009,06:27:51,85.512,24.217,85.569,24.247,-19.05,008.01,019.05,-08.01
21-07-2009,06:27:53,85.636,24.122,85.574,24.252,010.39,-21.34,010.39,-18.24
21-07-2009,06:28:05,85.636,24.210,85.604,24.280,010.39,-18.24,010.39,-18.24
21-07-2009,06:28:11,85.600,24.305,85.626,24.300,-19.05,008.01,019.05,-08.01
21-07-2009,06:28:16,85.724,24.210,85.643,24.316,010.39,-20.78,010.39,-18.24
21-07-2009,06:28:28,85.724,24.298,85.678,24.350,010.39,-18.24,010.39,-18.24
21-07-2009,06:28:32,85.688,24.305,85.691,24.362,-19.06,008.01,017.16,-07.21
21-07-2009,06:28:40,85.724,24.298,85.708,24.378,010.40,-18.24,010.40,-18.24
21-07-2009,06:28:52,85.688,24.393,85.747,24.415,-17.16,007.21,017.16,-07.21
21-07-2009,06:28:52,85.812,24.298,85.747,24.414,010.40,-21.03,010.40,-18.24
21-07-2009,06:29:03,85.812,24.386,85.782,24.448,010.40,-18.24,010.40,-18.24
21-07-2009,06:29:15,85.776,24.393,85.816,24.480,-16.96,007.12,016.96,-07.12
21-07-2009,06:29:14,85.900,24.386,85.812,24.476,010.40,-18.24,010.40,-18.24
21-07-2009,06:29:26,85.900,24.386,85.851,24.513,010.40,-21.29,010.40,-18.25
21-07-2009,06:29:34,85.864,24.481,85.875,24.536,-19.09,008.01,019.09,-08.01
21-07-2009,06:29:38,85.900,24.474,85.889,24.549,010.40,-18.25,010.40,-18.25
21-07-2009,06:29:49,85.988,24.474,85.916,24.574,009.37,-18.84,009.37,-16.42
21-07-2009,06:29:54,85.952,24.569,85.935,24.592,-19.09,008.02,019.09,-08.02
21-07-2009,06:30:01,85.988,24.474,85.955,24.611,010.41,-21.54,010.41,-18.25
21-07-2009,06:30:13,85.988,24.562,85.990,24.645,010.41,-18.25,010.41,-18.25
21-07-2009,06:30:16,85.952,24.569,86.000,24.654,-19.10,008.02,019.10,-08.02
21-07-2009,06:30:25,86.075,24.562,86.023,24.675,010.41,-20.98,010.41,-18.25
21-07-2009,06:30:36,86.075,24.650,86.059,24.709,010.42,-18.25,010.42,-18.25
21-07-2009,06:30:36,86.040,24.657,86.060,24.710,-17.20,007.21,017.20,-07.21
21-07-2009,06:30:47,86.163,24.650,86.089,24.737,010.42,-18.25,010.42,-18.25
21-07-2009,06:30:59,86.163,24.650,86.124,24.771,010.42,-21.16,010.42,-18.25
21-07-2009,06:31:01,86.128,24.745,86.137,24.783,-16.99,007.13,016.99,-07.13
21-07-2009,06:31:10,86.163,24.737,86.163,24.807,010.42,-18.25,010.42,-18.25
21-07-2009,06:31:21,86.128,24.745,86.197,24.839,-17.21,008.16,017.21,-07.22
21-07-2009,06:31:22,86.251,24.737,86.193,24.836,010.43,-20.61,010.43,-18.25
21-07-2009,06:31:33,86.251,24.737,86.229,24.869,011.47,-23.24,011.47,-20.08
21-07-2009,06:31:40,86.216,24.833,86.250,24.890,-17.22,007.22,017.22,-07.22
21-07-2009,06:31:45,86.339,24.825,86.258,24.897,009.39,-16.43,009.39,-16.43
21-07-2009,06:31:56,86.339,24.825,86.297,24.934,010.43,-20.86,010.43,-18.26
21-07-2009,06:32:02,86.304,24.920,86.316,24.951,-19.14,008.02,017.23,-07.22
21-07-2009,06:32:08,86.339,24.825,86.333,24.968,010.43,-21.67,010.43,-18.26
21-07-2009,06:32:19,86.427,24.913,86.363,24.996,010.44,-18.26,010.44,-18.26
21-07-2009,06:32:21,86.304,24.920,86.372,25.005,-19.15,008.02,019.15,-08.02
21-07-2009,06:32:30,86.427,24.913,86.402,25.032,010.44,-21.11,010.44,-18.26
21-07-2009,06:32:41,86.391,25.008,86.429,25.058,-19.15,008.02,019.15,-08.02
21-07-2009,06:32:42,86.515,25.001,86.431,25.060,010.44,-18.26,010.44,-18.26
21-07-2009,06:32:54,86.515,25.001,86.467,25.094,011.49,-22.31,011.49,-20.09
21-07-2009,06:33:01,86.479,25.096,86.489,25.114,-19.16,008.02,019.16,-08.02
21-07-2009,06:33:05,86.515,25.001,86.506,25.130,009.40,-19.54,009.40,-16.44
21-07-2009,06:33:17,86.603,25.089,86.536,25.159,010.45,-18.26,010.45,-18.26
21-07-2009,06:33:22,86.567,25.096,86.555,25.176,-17.25,007.22,017.25,-07.22
21-07-2009,06:33:28,86.603,25.089,86.572,25.192,010.45,-20.74,010.45,-18.26
21-07-2009,06:33:40,86.691,25.089,86.611,25.229,010.46,-21.42,010.46,-18.27
21-07-2009,06:33:42,86.567,25.184,86.614,25.232,-19.17,008.02,019.18,-08.02
21-07-2009,06:33:52,86.691,25.177,86.640,25.257,010.46,-18.26,010.46,-18.26
21-07-2009,06:34:03,86.691,25.177,86.676,25.291,010.46,-20.99,010.46,-18.27
21-07-2009,06:34:03,86.655,25.272,86.680,25.294,-17.26,007.22,022.67,-09.48
21-07-2009,06:34:14,86.779,25.265,86.706,25.319,010.46,-18.27,010.46,-18.27
21-07-2009,06:34:22,86.743,25.272,86.737,25.347,-19.19,008.02,019.19,-08.02
21-07-2009,06:34:26,86.779,25.265,86.745,25.355,010.46,-18.27,010.46,-18.27
21-07-2009,06:34:37,86.866,25.265,86.781,25.389,008.18,-21.11,010.47,-18.27
21-07-2009,06:34:42,86.743,25.360,86.794,25.401,-19.20,008.02,019.20,-08.02
21-07-2009,06:34:49,86.866,25.353,86.811,25.417,010.47,-18.27,010.47,-18.27
21-07-2009,06:35:00,86.866,25.353,86.850,25.454,010.47,-20.69,010.47,-18.27
21-07-2009,06:35:02,86.831,25.448,86.850,25.454,-19.21,008.02,017.29,-07.22
21-07-2009,06:35:12,86.954,25.353,86.880,25.482,010.47,-21.37,010.47,-18.27
21-07-2009,06:35:23,86.919,25.448,86.916,25.516,-19.22,008.03,019.22,-08.03
21-07-2009,06:35:24,86.954,25.441,86.916,25.516,010.47,-18.27,010.47,-18.27
21-07-2009,06:35:36,87.042,25.441,86.955,25.552,010.48,-20.95,010.48,-18.27
21-07-2009,06:35:46,86.919,25.536,86.985,25.581,-21.15,008.83,021.15,-08.83
21-07-2009,06:35:47,87.042,25.441,86.984,25.580,010.48,-21.62,010.48,-18.27
21-07-2009,06:35:59,87.042,25.529,87.020,25.614,010.48,-18.27,010.48,-18.27
21-07-2009,06:36:05,87.007,25.536,87.039,25.631,-17.31,008.18,017.31,-07.22
21-07-2009,06:36:10,87.130,25.529,87.059,25.650,010.49,-21.20,010.49,-18.27
21-07-2009,06:36:22,87.130,25.616,87.089,25.679,010.49,-18.27,010.49,-18.27
21-07-2009,06:36:27,87.095,25.624,87.108,25.696,-17.32,007.22,017.32,-07.22
21-07-2009,06:36:34,87.218,25.616,87.125,25.712,008.17,-20.58,010.49,-18.28
21-07-2009,06:36:45,87.218,25.616,87.164,25.749,010.49,-21.25,010.49,-18.28
21-07-2009,06:36:47,87.095,25.711,87.168,25.752,-14.97,006.24,014.97,-06.24
21-07-2009,06:36:57,87.218,25.704,87.194,25.777,010.49,-18.28,010.49,-18.28
21-07-2009,06:37:07,87.182,25.711,87.228,25.809,-19.25,008.03,019.25,-08.03
21-07-2009,06:37:08,87.306,25.704,87.230,25.811,010.50,-20.83,010.50,-18.28
21-07-2009,06:37:19,87.306,25.704,87.260,25.839,010.50,-21.51,010.50,-18.28
21-07-2009,06:37:27,87.270,25.799,87.288,25.865,-23.12,009.63,023.12,-09.63
21-07-2009,06:37:31,87.394,25.792,87.299,25.875,008.14,-18.28,010.50,-18.28
21-07-2009,06:37:43,87.394,25.792,87.335,25.909,010.51,-20.95,010.51,-18.28
21-07-2009,06:37:46,87.358,25.887,87.345,25.918,-19.27,008.03,019.27,-08.03
21-07-2009,06:37:54,87.394,25.792,87.365,25.937,010.51,-21.76,010.51,-18.28
21-07-2009,06:38:06,87.482,25.880,87.404,25.974,010.51,-20.53,010.51,-18.28
21-07-2009,06:38:06,87.358,25.887,87.405,25.974,-19.28,008.03,019.28,-08.03
21-07-2009,06:38:17,87.482,25.880,87.434,26.002,010.51,-21.21,010.51,-18.28
21-07-2009,06:38:28,87.446,25.975,87.471,26.036,-17.36,007.23,017.36,-07.23
21-07-2009,06:38:29,87.482,25.968,87.470,26.036,010.52,-18.28,010.52,-18.28
21-07-2009,06:38:40,87.570,25.968,87.510,26.072,010.52,-20.58,010.52,-18.28
21-07-2009,06:38:49,87.534,26.063,87.537,26.098,-22.81,009.49,022.81,-09.49
21-07-2009,06:38:52,87.570,25.968,87.540,26.100,010.52,-21.46,010.52,-18.28
21-07-2009,06:39:04,87.657,26.056,87.576,26.134,010.52,-18.28,010.52,-18.28
21-07-2009,06:39:09,87.534,26.063,87.594,26.152,-17.37,007.23,017.37,-07.23
21-07-2009,06:39:15,87.657,26.056,87.615,26.171,010.53,-21.04,010.53,-18.28
21-07-2009,06:39:28,87.657,26.144,87.654,26.207,010.53,-18.28,010.53,-18.28
21-07-2009,06:39:31,87.622,26.151,87.661,26.214,-17.38,007.23,017.38,-07.23
21-07-2009,06:39:39,87.745,26.144,87.681,26.233,009.48,-16.46,009.48,-16.46
21-07-2009,06:39:51,87.710,26.239,87.721,26.270,-19.32,008.03,019.32,-08.03
21-07-2009,06:39:51,87.745,26.144,87.720,26.269,010.54,-21.29,010.54,-18.28
21-07-2009,06:40:03,87.833,26.232,87.756,26.303,010.54,-18.29,010.54,-18.29
21-07-2009,06:40:11,87.710,26.239,87.784,26.329,-19.33,008.03,019.33,-08.03
21-07-2009,06:40:15,87.833,26.232,87.786,26.331,010.54,-20.67,010.54,-18.29
21-07-2009,06:40:27,87.921,26.232,87.826,26.368,008.15,-21.55,010.54,-18.29
21-07-2009,06:40:31,87.798,26.327,87.841,26.382,-17.40,007.23,017.40,-07.23
21-07-2009,06:40:39,87.921,26.320,87.862,26.401,010.54,-18.29,010.55,-18.29
21-07-2009,06:40:50,87.921,26.320,87.901,26.438,010.55,-20.93,010.55,-18.29
21-07-2009,06:40:51,87.886,26.415,87.902,26.439,-19.35,008.03,019.35,-08.03
21-07-2009,06:41:01,88.009,26.407,87.931,26.466,010.55,-18.29,010.55,-18.29
21-07-2009,06:41:13,87.973,26.502,87.968,26.500,-19.36,008.03,019.36,-08.03
21-07-2009,06:41:13,88.009,26.407,87.967,26.500,010.56,-20.51,010.56,-18.29
21-07-2009,06:41:25,88.097,26.407,88.000,26.531,008.14,-21.25,010.56,-18.29
21-07-2009,06:41:32,87.973,26.502,88.022,26.551,-17.43,007.23,017.43,-07.23
21-07-2009,06:41:36,88.097,26.495,88.037,26.565,010.56,-18.29,010.56,-18.29
21-07-2009,06:41:48,88.097,26.495,88.073,26.598,010.56,-20.76,010.56,-18.29
21-07-2009,06:41:54,88.061,26.590,88.092,26.616,-19.38,008.03,019.38,-08.03
21-07-2009,06:41:59,88.185,26.495,88.103,26.626,010.57,-21.44,010.57,-18.29
21-07-2009,06:42:11,88.185,26.583,88.142,26.663,010.57,-18.29,010.57,-18.29
21-07-2009,06:42:17,88.149,26.590,88.161,26.681,-15.08,006.25,015.08,-06.25
21-07-2009,06:42:23,88.185,26.583,88.179,26.697,010.57,-21.02,010.57,-18.29
21-07-2009,06:42:35,88.273,26.671,88.218,26.733,010.57,-18.29,010.57,-18.29
21-07-2009,06:42:36,88.149,26.678,88.222,26.737,-19.40,008.03,019.40,-08.03
21-07-2009,06:42:47,88.273,26.671,88.248,26.762,010.57,-18.29,010.57,-18.29
21-07-2009,06:42:56,88.237,26.766,88.276,26.788,-17.46,007.23,017.46,-07.23
21-07-2009,06:42:59,88.361,26.671,88.284,26.795,010.58,-21.28,010.58,-18.29
21-07-2009,06:43:10,88.361,26.759,88.324,26.832,010.58,-18.29,010.58,-18.29
21-07-2009,06:43:18,88.325,26.766,88.345,26.852,-21.35,008.84,021.35,-08.84
21-07-2009,06:43:22,88.448,26.759,88.354,26.860,008.22,-20.72,010.58,-18.29
21-07-2009,06:43:33,88.448,26.759,88.390,26.894,010.59,-21.53,010.59,-18.29
21-07-2009,06:43:38,88.325,26.854,88.406,26.909,-21.37,008.84,021.37,-08.84
21-07-2009,06:43:45,88.448,26.847,88.420,26.922,010.59,-18.30,010.59,-18.30
21-07-2009,06:43:56,88.536,26.847,88.460,26.959,010.59,-20.98,010.59,-18.29
21-07-2009,06:43:58,88.413,26.942,88.467,26.965,-19.43,008.04,019.43,-08.04
21-07-2009,06:44:08,88.536,26.847,88.499,26.995,010.59,-21.65,010.59,-18.29
21-07-2009,06:44:18,88.501,26.942,88.527,27.021,-19.44,008.04,019.44,-08.04
21-07-2009,06:44:20,88.624,26.935,88.529,27.023,010.60,-18.30,010.60,-18.30
21-07-2009,06:44:31,88.624,26.935,88.566,27.057,009.54,-19.40,009.54,-16.47
21-07-2009,06:44:39,88.589,27.030,88.588,27.077,-19.45,008.04,019.45,-08.04
21-07-2009,06:44:43,88.624,27.023,88.602,27.091,010.61,-18.30,010.61,-18.30
21-07-2009,06:44:54,88.712,27.023,88.632,27.119,010.61,-20.61,010.61,-18.30
21-07-2009,06:45:00,88.589,27.118,88.657,27.142,-17.51,007.23,017.51,-07.23
21-07-2009,06:45:06,88.712,27.023,88.672,27.156,010.61,-21.49,010.61,-18.30
21-07-2009,06:45:17,88.800,27.111,88.702,27.184,008.17,-18.30,010.61,-18.30
21-07-2009,06:45:20,88.677,27.118,88.718,27.198,-19.47,008.04,019.47,-08.04
21-07-2009,06:45:29,88.800,27.111,88.739,27.218,011.68,-22.70,009.56,-16.47
21-07-2009,06:45:40,88.764,27.206,88.776,27.252,-23.02,009.50,023.02,-09.50
21-07-2009,06:45:41,88.800,27.198,88.778,27.254,010.62,-18.30,010.62,-18.30
21-07-2009,06:45:52,88.888,27.198,88.808,27.282,010.62,-18.30,010.62,-18.30
21-07-2009,06:46:03,88.888,27.198,88.845,27.316,010.63,-21.12,010.63,-18.30
21-07-2009,06:46:05,88.764,27.293,88.852,27.322,-17.54,007.23,017.54,-07.23
21-07-2009,06:46:15,88.888,27.286,88.884,27.353,010.63,-18.30,010.63,-18.30
21-07-2009,06:46:26,88.852,27.293,88.912,27.379,-19.50,008.04,019.50,-08.04
21-07-2009,06:46:27,88.976,27.286,88.915,27.381,010.63,-20.57,010.63,-18.30
21-07-2009,06:46:39,88.976,27.286,88.951,27.415,010.64,-21.38,010.64,-18.30
21-07-2009,06:46:47,88.940,27.381,88.982,27.443,-17.56,007.23,017.56,-07.23
21-07-2009,06:46:50,89.064,27.374,88.991,27.451,010.64,-18.30,010.64,-18.30
21-07-2009,06:47:01,89.064,27.374,89.021,27.479,010.64,-20.82,010.64,-18.30
21-07-2009,06:47:07,89.028,27.469,89.043,27.500,-19.52,008.04,019.52,-08.04
21-07-2009,06:47:13,89.064,27.462,89.058,27.513,010.64,-18.30,010.64,-18.30
21-07-2009,06:47:25,89.152,27.462,89.088,27.541,010.65,-18.30,010.65,-18.30
21-07-2009,06:47:29,89.028,27.469,89.110,27.562,-23.43,009.65,023.43,-09.65
21-07-2009,06:47:37,89.152,27.462,89.128,27.578,010.65,-21.08,010.65,-18.30
21-07-2009,06:47:48,89.239,27.550,89.164,27.612,010.65,-18.30,010.65,-18.30
21-07-2009,06:47:49,89.116,27.557,89.168,27.615,-17.59,007.23,017.59,-07.23
21-07-2009,06:48:00,89.239,27.550,89.195,27.640,010.66,-18.30,010.66,-18.30
21-07-2009,06:48:09,89.204,27.645,89.229,27.671,-19.55,008.04,019.55,-08.04
21-07-2009,06:48:11,89.239,27.550,89.234,27.676,010.66,-21.34,010.66,-18.30
21-07-2009,06:48:23,89.327,27.638,89.271,27.710,010.66,-18.30,010.66,-18.30
21-07-2009,06:48:30,89.204,27.645,89.293,27.731,-17.60,007.23,017.60,-07.23
21-07-2009,06:48:34,89.327,27.638,89.301,27.738,010.67,-20.71,010.67,-18.30
21-07-2009,06:48:46,89.415,27.638,89.341,27.775,010.67,-21.59,010.67,-18.30
21-07-2009,06:48:53,89.292,27.733,89.363,27.795,-21.53,008.84,021.53,-08.84
21-07-2009,06:48:57,89.415,27.726,89.377,27.809,010.67,-18.30,010.67,-18.30
21-07-2009,06:49:09,89.415,27.726,89.408,27.837,010.67,-20.97,010.67,-18.30
21-07-2009,06:49:13,89.380,27.821,89.421,27.849,-17.63,007.24,017.63,-07.24
21-07-2009,06:49:21,89.503,27.814,89.448,27.874,010.68,-18.30,010.68,-18.30
21-07-2009,06:49:32,89.503,27.814,89.484,27.907,010.68,-18.30,010.68,-18.30
21-07-2009,06:49:34,89.468,27.909,89.491,27.914,-19.60,008.97,019.60,-08.04
21-07-2009,06:49:44,89.591,27.814,89.515,27.936,010.68,-21.23,010.68,-18.30
21-07-2009,06:49:54,89.468,27.909,89.546,27.964,-19.61,008.04,019.61,-08.04
21-07-2009,06:49:56,89.591,27.902,89.554,27.972,010.69,-18.30,010.69,-18.30
21-07-2009,06:50:08,89.679,27.902,89.591,28.006,010.69,-20.81,010.69,-18.30
21-07-2009,06:50:15,89.555,27.997,89.616,28.029,-19.62,008.04,019.62,-08.04
21-07-2009,06:50:20,89.679,27.902,89.622,28.034,010.70,-21.49,010.70,-18.30
21-07-2009,06:50:31,89.679,27.989,89.661,28.071,010.70,-18.30,010.70,-18.30
21-07-2009,06:50:35,89.643,27.997,89.671,28.080,-17.66,007.24,017.66,-07.24
21-07-2009,06:50:44,89.767,27.989,89.698,28.104,010.70,-21.07,010.70,-18.30
21-07-2009,06:50:55,89.767,28.077,89.738,28.141,010.70,-18.31,010.70,-18.31
21-07-2009,06:50:56,89.731,28.084,89.738,28.142,-19.63,008.04,019.63,-08.04
21-07-2009,06:51:07,89.855,28.077,89.768,28.169,010.70,-20.51,010.70,-18.30
21-07-2009,06:51:16,89.731,28.172,89.797,28.195,-19.65,008.04,019.65,-08.04
21-07-2009,06:51:18,89.855,28.077,89.805,28.203,010.71,-21.32,010.71,-18.30
21-07-2009,06:51:29,89.855,28.165,89.836,28.231,010.72,-18.31,010.72,-18.31
21-07-2009,06:51:35,89.819,28.172,89.855,28.249,-17.69,007.24,017.69,-07.24
21-07-2009,06:51:41,89.943,28.165,89.876,28.268,010.72,-20.77,010.72,-18.31
21-07-2009,06:51:52,89.943,28.165,89.906,28.296,010.72,-21.44,010.72,-18.31
21-07-2009,06:51:57,89.907,28.260,89.925,28.314,-24.92,009.65,023.60,-09.65
21-07-2009,06:52:04,90.030,28.253,89.943,28.330,010.72,-18.31,010.72,-18.31
21-07-2009,06:52:16,90.030,28.253,89.983,28.366,010.73,-21.02,010.73,-18.31
21-07-2009,06:52:16,89.907,28.348,89.983,28.367,-17.71,007.24,017.71,-07.24
21-07-2009,06:52:27,90.030,28.253,90.013,28.395,010.73,-21.70,010.73,-18.31
21-07-2009,06:52:38,89.995,28.348,90.051,28.429,-17.72,007.24,017.72,-07.24
21-07-2009,06:52:39,90.118,28.341,90.050,28.428,010.73,-18.31,010.73,-18.31
21-07-2009,06:52:50,90.118,28.341,90.090,28.465,010.74,-21.28,010.74,-18.31
21-07-2009,06:52:57,90.083,28.436,90.109,28.482,-21.67,008.84,021.67,-08.84
21-07-2009,06:53:03,90.206,28.429,90.127,28.499,010.74,-18.31,010.74,-18.31
21-07-2009,06:53:14,90.206,28.429,90.158,28.527,010.74,-20.66,010.74,-18.31
21-07-2009,06:53:18,90.171,28.524,90.177,28.544,-17.74,007.24,017.74,-07.24
21-07-2009,06:53:25,90.206,28.429,90.198,28.564,010.74,-21.54,010.74,-18.31
21-07-2009,06:53:37,90.294,28.517,90.228,28.592,010.75,-18.31,010.75,-18.31
21-07-2009,06:53:38,90.171,28.524,90.232,28.595,-17.75,007.24,017.75,-07.24
21-07-2009,06:53:49,90.294,28.517,90.265,28.625,010.75,-20.91,010.75,-18.31
21-07-2009,06:53:58,90.259,28.612,90.293,28.651,-17.76,007.24,017.76,-07.24
21-07-2009,06:54:00,90.382,28.605,90.296,28.654,010.76,-18.31,010.76,-18.31
21-07-2009,06:54:12,90.382,28.605,90.336,28.690,010.76,-18.31,010.76,-18.31
21-07-2009,06:54:19,90.346,28.700,90.364,28.716,-19.74,008.04,019.74,-08.04
21-07-2009,06:54:23,90.382,28.605,90.376,28.727,010.76,-21.24,010.76,-18.31
21-07-2009,06:54:35,90.470,28.693,90.413,28.761,010.77,-18.31,010.77,-18.31
21-07-2009,06:54:39,90.346,28.700,90.423,28.770,-17.77,007.24,017.77,-07.24
21-07-2009,06:54:47,90.470,28.693,90.444,28.789,010.77,-20.62,010.77,-18.31
21-07-2009,06:54:59,90.558,28.693,90.480,28.823,010.77,-21.43,010.77,-18.31
21-07-2009,06:54:59,90.434,28.788,90.484,28.826,-19.76,008.04,019.76,-08.04
21-07-2009,06:55:10,90.558,28.780,90.520,28.859,010.78,-18.31,010.78,-18.31
21-07-2009,06:55:22,90.522,28.875,90.555,28.891,-19.78,008.04,019.78,-08.04
21-07-2009,06:55:22,90.646,28.780,90.551,28.887,008.42,-20.87,010.78,-18.31
21-07-2009,06:55:34,90.646,28.868,90.588,28.921,010.78,-18.31,010.78,-18.31
21-07-2009,06:55:42,90.522,28.875,90.614,28.944,-20.92,008.04,019.78,-08.04
21-07-2009,06:55:45,90.646,28.868,90.628,28.958,010.79,-18.31,010.79,-18.31
21-07-2009,06:55:58,90.734,28.868,90.665,28.992,010.79,-21.13,010.79,-18.31
21-07-2009,06:56:03,90.610,28.963,90.681,29.006,-19.80,008.04,021.60,-08.77
21-07-2009,06:56:09,90.734,28.956,90.696,29.020,010.79,-18.31,010.79,-18.31
21-07-2009,06:56:20,90.821,28.956,90.736,29.056,010.80,-20.71,010.80,-18.31
21-07-2009,06:56:23,90.698,29.051,90.743,29.063,-19.81,008.04,019.81,-08.04
21-07-2009,06:56:32,90.821,28.956,90.767,29.085,010.80,-21.39,010.80,-18.31
21-07-2009,06:56:43,90.821,29.044,90.804,29.118,010.80,-18.31,010.80,-18.31
21-07-2009,06:56:44,90.786,29.051,90.808,29.122,-17.84,007.24,017.84,-07.24
21-07-2009,06:56:55,90.909,29.044,90.844,29.155,010.81,-20.76,010.81,-18.31
21-07-2009,06:57:03,90.786,29.139,90.867,29.175,-19.83,008.04,019.83,-08.04
21-07-2009,06:57:07,90.909,29.044,90.875,29.183,010.81,-21.64,010.81,-18.31
21-07-2009,06:57:19,90.997,29.132,90.912,29.217,010.82,-18.31,010.82,-18.31
21-07-2009,06:57:25,90.874,29.227,90.935,29.237,-19.84,008.04,019.84,-08.04
21-07-2009,06:57:30,90.997,29.132,90.953,29.254,010.82,-21.02,010.82,-18.30
21-07-2009,06:57:42,90.997,29.220,90.983,29.282,010.82,-18.30,010.82,-18.30
21-07-2009,06:57:44,90.962,29.227,90.993,29.291,-21.66,008.77,021.66,-08.77
21-07-2009,06:57:53,91.085,29.220,91.021,29.315,010.83,-20.60,010.83,-18.31
21-07-2009,06:58:05,91.050,29.315,91.062,29.353,-19.87,008.04,019.87,-08.04
21-07-2009,06:58:05,91.085,29.220,91.061,29.352,010.83,-21.27,010.83,-18.30
21-07-2009,06:58:17,91.173,29.308,91.092,29.380,010.83,-18.30,010.83,-18.30
21-07-2009,06:58:25,91.050,29.315,91.120,29.406,-19.88,008.95,019.88,-08.04
21-07-2009,06:58:28,91.173,29.308,91.129,29.414,010.83,-20.85,010.83,-18.30
21-07-2009,06:58:40,91.261,29.308,91.160,29.442,008.31,-21.53,010.84,-18.30
21-07-2009,06:58:47,91.137,29.403,91.188,29.468,-23.51,009.50,023.51,-09.50
21-07-2009,06:58:51,91.261,29.396,91.200,29.479,010.84,-18.30,010.84,-18.30
21-07-2009,06:59:03,91.261,29.396,91.237,29.513,010.85,-20.97,010.85,-18.30
21-07-2009,06:59:07,91.225,29.491,91.250,29.524,-19.90,008.04,019.90,-08.04
21-07-2009,06:59:14,91.349,29.484,91.268,29.541,010.85,-18.30,010.85,-18.30
21-07-2009,06:59:25,91.349,29.484,91.309,29.577,010.86,-20.55,010.86,-18.30
21-07-2009,06:59:26,91.225,29.491,91.309,29.578,-19.91,008.04,019.91,-08.04
21-07-2009,06:59:37,91.437,29.484,91.346,29.611,008.43,-21.23,010.86,-18.30
21-07-2009,06:59:48,91.313,29.579,91.378,29.640,-17.93,007.24,017.93,-07.24
21-07-2009,06:59:49,91.437,29.571,91.377,29.639,010.86,-18.30,010.86,-18.30
21-07-2009,07:00:01,91.437,29.571,91.417,29.676,010.87,-20.81,010.87,-18.30
21-07-2009,07:00:07,91.401,29.666,91.437,29.693,-17.94,007.24,017.94,-07.24
21-07-2009,07:00:12,91.525,29.659,91.448,29.704,010.87,-18.30,010.87,-18.30
21-07-2009,07:00:24,91.525,29.659,91.486,29.738,010.87,-18.30,010.87,-18.30
21-07-2009,07:00:28,91.401,29.666,91.499,29.750,-16.74,006.25,015.52,-06.25
21-07-2009,07:00:36,91.613,29.659,91.526,29.774,010.88,-21.06,010.88,-18.30
21-07-2009,07:00:48,91.613,29.747,91.563,29.808,010.88,-18.30,010.88,-18.30
21-07-2009,07:00:53,91.489,29.754,91.573,29.817,-15.97,006.43,015.97,-06.43
21-07-2009,07:00:59,91.613,29.747,91.595,29.836,010.89,-18.30,010.89,-18.30
21-07-2009,07:01:11,91.700,29.747,91.635,29.873,010.89,-21.32,010.89,-18.30
21-07-2009,07:01:13,91.577,29.842,91.642,29.879,-19.98,008.04,019.98,-08.04
21-07-2009,07:01:23,91.700,29.835,91.672,29.907,010.89,-18.30,010.89,-18.30
21-07-2009,07:01:34,91.665,29.930,91.707,29.938,-17.99,007.23,017.99,-07.23
21-07-2009,07:01:34,91.788,29.835,91.703,29.935,010.90,-20.70,010.90,-18.30
21-07-2009,07:01:46,91.788,29.923,91.744,29.972,010.90,-18.30,010.90,-18.30
21-07-2009,07:01:55,91.753,29.930,91.773,29.998,-20.00,008.04,020.00,-08.04
21-07-2009,07:01:58,91.788,29.923,91.781,30.005,010.90,-18.30,010.90,-18.30
21-07-2009,07:02:09,91.876,29.923,91.813,30.034,010.91,-20.95,010.91,-18.30
21-07-2009,07:02:15,91.753,30.018,91.832,30.051,-23.65,009.50,023.65,-09.50
21-07-2009,07:02:21,91.876,30.011,91.853,30.070,010.91,-18.30,010.91,-18.30
21-07-2009,07:02:33,91.964,30.011,91.894,30.107,010.92,-18.30,010.92,-18.30
21-07-2009,07:02:36,91.841,30.106,91.904,30.116,-22.25,008.93,022.25,-08.93
21-07-2009,07:02:45,91.964,30.011,91.922,30.132,010.92,-21.21,010.92,-18.30
21-07-2009,07:02:56,91.929,30.106,91.966,30.172,-20.04,008.04,020.04,-08.04
21-07-2009,07:02:57,91.964,30.099,91.962,30.169,010.92,-18.30,010.92,-18.30
21-07-2009,07:03:08,92.052,30.099,92.000,30.202,010.93,-20.79,010.93,-18.30
21-07-2009,07:03:18,92.016,30.194,92.035,30.234,-20.05,008.04,020.05,-08.04
21-07-2009,07:03:20,92.052,30.187,92.040,30.239,010.93,-18.30,010.93,-18.30
21-07-2009,07:03:32,92.140,30.187,92.072,30.267,010.94,-18.30,010.94,-18.30
21-07-2009,07:03:38,92.016,30.194,92.094,30.287,-20.06,008.97,020.06,-08.04
21-07-2009,07:03:43,92.140,30.187,92.109,30.301,010.94,-21.04,010.94,-18.30
21-07-2009,07:03:55,92.228,30.275,92.150,30.338,010.94,-18.30,010.94,-18.30
21-07-2009,07:03:58,92.104,30.282,92.154,30.341,-20.08,008.04,020.08,-08.04
21-07-2009,07:04:07,92.228,30.275,92.181,30.366,010.95,-20.48,010.95,-18.30
21-07-2009,07:04:18,92.228,30.275,92.219,30.399,010.95,-21.29,010.95,-18.30
21-07-2009,07:04:19,92.192,30.370,92.222,30.403,-22.32,008.93,022.32,-08.93
21-07-2009,07:04:30,92.316,30.362,92.259,30.436,010.96,-18.30,010.96,-18.30
21-07-2009,07:04:39,92.192,30.370,92.282,30.456,-20.10,008.04,020.10,-08.04
21-07-2009,07:04:42,92.316,30.362,92.291,30.464,010.96,-20.74,010.96,-18.30
21-07-2009,07:04:53,92.404,30.450,92.328,30.498,010.96,-18.29,010.96,-18.29
21-07-2009,07:05:00,92.280,30.458,92.351,30.518,-23.77,009.50,023.77,-09.50
21-07-2009,07:05:05,92.404,30.450,92.360,30.526,010.97,-18.29,010.97,-18.29
21-07-2009,07:05:17,92.404,30.450,92.400,30.563,010.97,-20.99,010.97,-18.29
21-07-2009,07:05:20,92.368,30.545,92.410,30.572,-20.12,008.04,020.12,-08.04
21-07-2009,07:05:28,92.491,30.538,92.438,30.596,010.97,-18.29,010.97,-18.29
21-07-2009,07:05:40,92.491,30.538,92.469,30.625,010.98,-18.29,010.98,-18.29
21-07-2009,07:05:41,92.456,30.545,92.483,30.637,-20.14,008.03,020.14,-08.03
21-07-2009,07:05:51,92.579,30.538,92.510,30.661,010.98,-21.24,010.98,-18.29
21-07-2009,07:06:00,92.456,30.633,92.536,30.684,-20.15,008.03,020.15,-08.03
21-07-2009,07:06:02,92.579,30.626,92.542,30.689,010.99,-18.29,010.99,-18.29
21-07-2009,07:06:14,92.667,30.626,92.579,30.723,010.99,-20.62,010.99,-18.29
21-07-2009,07:06:22,92.544,30.721,92.608,30.749,-18.15,007.23,020.17,-08.03
21-07-2009,07:06:25,92.667,30.626,92.620,30.760,010.99,-21.29,010.99,-18.29
21-07-2009,07:06:37,92.667,30.714,92.651,30.788,011.00,-18.29,011.00,-18.29
21-07-2009,07:06:41,92.632,30.721,92.668,30.803,-20.18,008.03,020.18,-08.03
21-07-2009,07:06:48,92.755,30.714,92.689,30.822,011.00,-20.87,011.00,-18.29
21-07-2009,07:06:59,92.755,30.802,92.721,30.850,011.01,-18.29,011.01,-18.29
21-07-2009,07:07:01,92.720,30.809,92.728,30.856,-20.19,008.03,020.19,-08.03
21-07-2009,07:07:11,92.843,30.802,92.762,30.886,011.01,-18.29,011.01,-18.29
21-07-2009,07:07:23,92.720,30.897,92.800,30.921,-20.21,008.03,020.21,-08.03
21-07-2009,07:07:23,92.843,30.802,92.799,30.920,011.02,-21.13,011.02,-18.29
21-07-2009,07:07:35,92.843,30.890,92.831,30.948,011.02,-18.29,011.02,-18.29
21-07-2009,07:07:43,92.807,30.897,92.863,30.977,-20.22,008.03,020.22,-08.03
21-07-2009,07:07:47,92.931,30.890,92.872,30.985,011.02,-20.57,011.02,-18.29
21-07-2009,07:07:58,92.931,30.978,92.910,31.019,011.03,-18.29,011.03,-18.29
21-07-2009,07:08:03,92.895,30.985,92.926,31.033,-20.23,008.03,020.23,-08.03
21-07-2009,07:08:10,93.019,30.978,92.941,31.047,011.03,-18.29,011.03,-18.29
21-07-2009,07:08:21,93.019,30.978,92.982,31.083,011.04,-20.82,011.04,-18.29
21-07-2009,07:08:26,92.983,31.073,92.995,31.095,-20.25,008.03,020.25,-08.03
21-07-2009,07:08:33,93.019,31.066,93.020,31.117,011.04,-18.29,011.04,-18.29
21-07-2009,07:08:45,93.107,31.066,93.052,31.145,011.04,-18.29,011.04,-18.29
21-07-2009,07:08:47,92.983,31.073,93.068,31.160,-20.26,008.03,020.26,-08.03
21-07-2009,07:08:56,93.107,31.066,93.093,31.182,012.15,-22.90,012.15,-20.11
21-07-2009,07:09:08,93.071,31.161,93.131,31.216,-20.28,008.03,020.28,-08.03
21-07-2009,07:09:08,93.195,31.154,93.130,31.216,009.95,-16.46,009.95,-16.46
21-07-2009,07:09:19,93.195,31.154,93.162,31.244,011.06,-18.28,011.06,-18.28
21-07-2009,07:09:28,93.159,31.249,93.194,31.272,-23.98,009.49,023.98,-09.49
21-07-2009,07:09:32,93.282,31.154,93.203,31.280,012.17,-23.15,012.17,-20.11
21-07-2009,07:09:44,93.282,31.241,93.241,31.314,011.07,-18.28,011.07,-18.28
21-07-2009,07:09:48,93.247,31.249,93.258,31.329,-20.30,008.03,020.30,-08.03
21-07-2009,07:09:56,93.282,31.241,93.282,31.351,009.96,-19.07,009.96,-16.45
21-07-2009,07:10:07,93.370,31.329,93.314,31.379,011.07,-18.28,011.07,-18.28
21-07-2009,07:10:09,93.247,31.336,93.321,31.385,-20.31,008.03,020.31,-08.03
21-07-2009,07:10:18,93.370,31.329,93.352,31.412,011.08,-18.28,011.08,-18.28
21-07-2009,07:10:29,93.335,31.424,93.387,31.444,-20.33,008.03,020.33,-08.03
21-07-2009,07:10:30,93.458,31.329,93.393,31.449,011.08,-21.15,011.08,-18.28
21-07-2009,07:10:42,93.458,31.417,93.425,31.477,011.09,-18.28,011.09,-18.28
21-07-2009,07:10:48,93.423,31.424,93.448,31.497,-20.34,008.03,020.34,-08.03
21-07-2009,07:10:54,93.546,31.417,93.463,31.511,011.09,-20.53,011.09,-18.28
21-07-2009,07:11:05,93.546,31.417,93.504,31.547,011.10,-21.40,011.10,-18.28
21-07-2009,07:11:10,93.423,31.512,93.517,31.559,-25.24,009.49,024.06,-09.49
21-07-2009,07:11:17,93.634,31.505,93.536,31.575,012.21,-20.11,012.21,-20.11
21-07-2009,07:11:29,93.634,31.505,93.574,31.609,009.99,-18.95,011.11,-18.28
21-07-2009,07:11:30,93.511,31.600,93.578,31.613,-20.37,009.03,020.37,-08.03
21-07-2009,07:11:40,93.634,31.505,93.615,31.646,011.11,-21.45,011.11,-18.28
21-07-2009,07:11:51,93.598,31.600,93.651,31.677,-18.35,007.22,018.35,-07.22
21-07-2009,07:11:52,93.722,31.593,93.647,31.674,012.23,-20.10,012.23,-20.10
21-07-2009,07:12:05,93.722,31.593,93.695,31.716,011.12,-21.23,011.12,-18.27
21-07-2009,07:12:11,93.686,31.688,93.708,31.728,-22.25,008.76,022.25,-08.76
21-07-2009,07:12:17,93.810,31.681,93.726,31.744,011.12,-18.27,011.12,-18.27
21-07-2009,07:12:30,93.810,31.681,93.768,31.781,011.13,-20.67,011.13,-18.27
21-07-2009,07:12:30,93.686,31.776,93.772,31.784,-20.41,008.03,020.41,-08.03
21-07-2009,07:12:42,93.898,31.769,93.809,31.817,011.13,-21.55,011.13,-18.27
21-07-2009,07:12:52,93.774,31.776,93.845,31.849,-20.43,008.03,020.43,-08.03
21-07-2009,07:12:55,93.898,31.769,93.847,31.851,011.14,-18.27,011.14,-18.27
21-07-2009,07:13:07,93.898,31.769,93.889,31.888,011.14,-21.12,011.14,-18.27
21-07-2009,07:13:12,93.862,31.864,93.905,31.902,-18.40,007.22,018.40,-07.22
21-07-2009,07:13:19,93.986,31.857,93.927,31.921,011.15,-18.27,011.15,-18.27
21-07-2009,07:13:31,93.986,31.857,93.968,31.958,011.15,-20.50,011.15,-18.27
21-07-2009,07:13:34,93.950,31.864,93.975,31.964,-22.32,009.67,020.46,-08.02
21-07-2009,07:13:45,94.073,31.945,94.007,31.992,011.16,-21.51,011.16,-18.27
21-07-2009,07:13:54,93.950,31.952,94.042,32.023,-17.08,006.24,015.92,-06.24
21-07-2009,07:13:57,94.073,31.945,94.048,32.028,008.93,-14.61,008.93,-14.61
21-07-2009,07:14:09,94.161,31.945,94.086,32.062,011.17,-21.08,011.17,-18.27
21-07-2009,07:14:15,94.038,32.040,94.106,32.079,-20.49,008.02,020.49,-08.02
21-07-2009,07:14:21,94.161,32.032,94.128,32.098,011.17,-18.27,011.17,-18.27
21-07-2009,07:14:33,94.161,32.032,94.160,32.126,011.18,-20.52,011.18,-18.27
21-07-2009,07:14:35,94.126,32.127,94.170,32.135,-20.51,008.02,020.51,-08.02
21-07-2009,07:14:46,94.249,32.032,94.208,32.169,011.18,-21.33,011.18,-18.26
21-07-2009,07:14:57,94.214,32.127,94.237,32.194,-22.57,008.82,022.57,-08.82
21-07-2009,07:14:58,94.249,32.120,94.240,32.197,011.19,-18.26,011.19,-18.26
21-07-2009,07:15:10,94.337,32.120,94.278,32.230,011.19,-20.90,011.19,-18.26
21-07-2009,07:15:17,94.214,32.215,94.301,32.251,-20.54,008.02,020.54,-08.02
21-07-2009,07:15:22,94.337,32.208,94.320,32.267,011.20,-21.78,011.20,-18.26
21-07-2009,07:15:35,94.425,32.208,94.358,32.301,011.20,-20.48,011.20,-18.26
21-07-2009,07:15:39,94.302,32.215,94.375,32.315,-22.60,009.82,022.60,-08.82
21-07-2009,07:15:48,94.425,32.208,94.400,32.337,011.21,-21.35,011.21,-18.26
21-07-2009,07:15:59,94.425,32.296,94.441,32.374,011.21,-18.26,011.21,-18.26
21-07-2009,07:16:04,94.389,32.303,94.458,32.388,-22.63,008.82,022.63,-08.82
21-07-2009,07:16:11,94.513,32.296,94.470,32.399,011.22,-20.73,011.22,-18.26
21-07-2009,07:16:23,94.513,32.384,94.512,32.435,011.22,-18.26,011.22,-18.26
21-07-2009,07:16:24,94.477,32.391,94.519,32.442,-20.59,008.02,020.59,-08.02
21-07-2009,07:16:34,94.513,32.384,94.550,32.469,011.22,-18.26,011.22,-18.26
21-07-2009,07:16:44,94.565,32.479,94.583,32.498,-20.60,008.02,020.60,-08.02
21-07-2009,07:16:46,94.601,32.384,94.592,32.506,011.23,-20.98,011.23,-18.26
21-07-2009,07:16:57,94.601,32.472,94.624,32.534,011.23,-18.26,011.23,-18.26
21-07-2009,07:17:04,94.565,32.479,94.647,32.554,-20.62,008.02,020.62,-08.02
21-07-2009,07:17:09,94.689,32.472,94.663,32.567,011.24,-20.55,011.24,-18.25
21-07-2009,07:17:20,94.689,32.472,94.695,32.596,011.24,-21.22,011.24,-18.25
21-07-2009,07:17:24,94.653,32.567,94.712,32.610,-20.63,008.02,020.63,-08.02
21-07-2009,07:17:32,94.777,32.560,94.737,32.632,011.25,-18.25,011.25,-18.25
21-07-2009,07:17:44,94.777,32.560,94.775,32.666,011.25,-20.66,011.25,-18.25
21-07-2009,07:17:46,94.741,32.567,94.786,32.675,-20.65,009.01,020.65,-08.02
21-07-2009,07:17:55,94.777,32.560,94.807,32.694,011.26,-21.47,011.26,-18.25
21-07-2009,07:18:06,94.864,32.648,94.849,32.730,011.26,-18.25,011.26,-18.25
21-07-2009,07:18:06,94.741,32.655,94.850,32.731,-21.90,008.02,020.66,-08.02
21-07-2009,07:18:18,94.864,32.648,94.881,32.758,011.26,-20.91,011.26,-18.25
21-07-2009,07:18:27,94.829,32.743,94.914,32.787,-20.68,008.01,020.68,-08.01
21-07-2009,07:18:29,94.952,32.736,94.920,32.792,011.27,-21.71,011.27,-18.25
21-07-2009,07:18:42,94.952,32.736,94.962,32.829,011.28,-18.25,011.28,-18.25
21-07-2009,07:18:47,94.917,32.831,94.979,32.843,-20.69,008.01,020.69,-08.01
21-07-2009,07:18:53,95.040,32.736,94.994,32.857,011.28,-21.15,011.28,-18.25
21-07-2009,07:19:05,95.040,32.823,95.033,32.890,011.28,-18.24,011.28,-18.24
21-07-2009,07:19:07,95.005,32.831,95.043,32.899,-20.71,008.01,020.71,-08.01
21-07-2009,07:19:17,95.040,32.823,95.075,32.927,011.29,-20.73,011.29,-18.24
21-07-2009,07:19:27,95.005,32.918,95.111,32.958,-22.05,008.01,020.72,-08.01
21-07-2009,07:19:28,95.128,32.823,95.107,32.955,011.29,-21.40,011.29,-18.24
21-07-2009,07:19:40,95.128,32.911,95.146,32.989,011.30,-18.24,011.30,-18.24
21-07-2009,07:19:47,95.093,32.918,95.172,33.012,-20.74,008.94,020.74,-08.01
21-07-2009,07:19:51,95.216,32.911,95.188,33.025,011.31,-20.97,011.31,-18.24
21-07-2009,07:20:03,95.216,32.911,95.220,33.053,011.31,-21.64,011.31,-18.24
21-07-2009,07:20:09,95.180,33.006,95.247,33.076,-20.75,008.01,020.75,-08.01
21-07-2009,07:20:14,95.304,32.999,95.259,33.087,011.31,-18.24,011.31,-18.24
21-07-2009,07:20:26,95.304,32.999,95.301,33.123,011.32,-21.01,011.32,-18.24
21-07-2009,07:20:29,95.268,33.094,95.308,33.129,-18.69,007.21,018.69,-07.21
21-07-2009,07:20:38,95.392,33.087,95.333,33.151,011.32,-18.24,011.32,-18.24
21-07-2009,07:20:49,95.392,33.087,95.372,33.185,011.33,-20.58,011.33,-18.24
21-07-2009,07:20:50,95.268,33.182,95.379,33.191,-20.09,007.21,018.70,-07.21
21-07-2009,07:21:01,95.392,33.087,95.405,33.213,011.34,-21.26,011.34,-18.23
21-07-2009,07:21:10,95.356,33.182,95.441,33.244,-20.80,008.01,020.80,-08.01
21-07-2009,07:21:12,95.480,33.175,95.447,33.249,011.34,-18.23,011.34,-18.23
21-07-2009,07:21:24,95.480,33.175,95.486,33.283,011.35,-20.69,011.35,-18.23
21-07-2009,07:21:32,95.444,33.270,95.509,33.303,-18.92,007.28,018.92,-07.28
21-07-2009,07:21:35,95.568,33.175,95.518,33.311,011.35,-21.50,011.35,-18.23
21-07-2009,07:21:47,95.568,33.263,95.560,33.348,011.35,-18.23,011.35,-18.23
21-07-2009,07:21:52,95.532,33.270,95.574,33.359,-20.83,008.01,020.84,-08.01
21-07-2009,07:21:58,95.568,33.263,95.593,33.376,011.36,-20.93,011.36,-18.23
21-07-2009,07:22:10,95.655,33.351,95.632,33.409,011.37,-18.23,011.37,-18.23
21-07-2009,07:22:14,95.620,33.358,95.649,33.424,-24.65,009.46,024.65,-09.46
21-07-2009,07:22:22,95.655,33.351,95.674,33.446,011.37,-20.50,011.37,-18.22
21-07-2009,07:22:33,95.743,33.351,95.706,33.474,011.38,-21.18,011.38,-18.23
21-07-2009,07:22:35,95.620,33.446,95.720,33.486,-22.13,008.00,020.87,-08.00
21-07-2009,07:22:45,95.743,33.439,95.745,33.507,011.38,-18.22,011.38,-18.22
21-07-2009,07:22:55,95.708,33.534,95.785,33.542,-20.89,008.00,020.89,-08.00
21-07-2009,07:22:56,95.831,33.439,95.788,33.544,011.38,-20.75,011.38,-18.22
21-07-2009,07:23:08,95.831,33.439,95.820,33.572,011.39,-21.42,011.39,-18.22
21-07-2009,07:23:15,95.796,33.534,95.847,33.595,-18.81,007.20,018.81,-07.20
21-07-2009,07:23:20,95.831,33.527,95.859,33.606,011.40,-18.22,011.40,-18.22
21-07-2009,07:23:31,95.919,33.527,95.902,33.642,011.40,-20.79,011.40,-18.22
21-07-2009,07:23:37,95.884,33.622,95.919,33.657,-18.83,007.20,018.83,-07.20
21-07-2009,07:23:43,95.919,33.527,95.934,33.670,011.41,-21.66,011.41,-18.22
21-07-2009,07:23:55,96.007,33.614,95.973,33.704,011.41,-18.22,011.41,-18.22
21-07-2009,07:23:57,95.884,33.622,95.984,33.713,-22.19,008.91,020.94,-08.00
21-07-2009,07:24:06,96.007,33.614,96.016,33.740,011.42,-21.23,011.42,-18.21
21-07-2009,07:24:17,95.971,33.709,96.049,33.769,-19.05,007.27,019.05,-07.27
21-07-2009,07:24:18,96.095,33.702,96.049,33.768,011.42,-18.21,011.42,-18.21
21-07-2009,07:24:31,96.095,33.702,96.088,33.802,011.43,-20.60,011.43,-18.21
21-07-2009,07:24:39,96.059,33.797,96.124,33.833,-20.97,008.00,020.97,-08.00
21-07-2009,07:24:42,96.183,33.702,96.130,33.838,011.43,-21.47,011.43,-18.21
21-07-2009,07:24:53,96.183,33.790,96.163,33.866,011.44,-18.21,011.44,-18.21
21-07-2009,07:24:59,96.147,33.885,96.190,33.889,-20.99,008.00,020.99,-08.00
21-07-2009,07:25:05,96.183,33.790,96.202,33.900,012.59,-22.66,012.59,-20.03
21-07-2009,07:25:16,96.271,33.878,96.245,33.936,010.30,-16.39,010.30,-16.39
21-07-2009,07:25:20,96.235,33.885,96.255,33.945,-21.00,008.00,021.00,-08.00
21-07-2009,07:25:28,96.271,33.878,96.277,33.964,011.45,-18.21,011.45,-18.21
21-07-2009,07:25:39,96.359,33.878,96.317,33.998,011.46,-21.08,011.46,-18.20
21-07-2009,07:25:40,96.235,33.973,96.321,34.001,-21.02,008.00,021.02,-08.00
21-07-2009,07:25:51,96.359,33.966,96.349,34.026,011.47,-18.20,011.47,-18.20
21-07-2009,07:26:00,96.323,33.973,96.390,34.060,-23.14,008.79,023.14,-08.79
21-07-2009,07:26:03,96.446,33.966,96.392,34.062,011.47,-20.51,011.47,-18.20
21-07-2009,07:26:14,96.446,33.966,96.431,34.096,011.47,-21.32,011.47,-18.20
21-07-2009,07:26:20,96.411,34.061,96.452,34.113,-21.05,007.99,021.05,-07.99
21-07-2009,07:26:26,96.446,34.054,96.464,34.124,011.48,-18.20,011.48,-18.20
21-07-2009,07:26:37,96.534,34.054,96.507,34.160,011.48,-20.75,011.48,-18.20
21-07-2009,07:26:40,96.499,34.149,96.521,34.172,-19.15,007.27,019.15,-07.27
21-07-2009,07:26:49,96.534,34.142,96.546,34.194,011.49,-18.20,011.49,-18.20
21-07-2009,07:27:00,96.622,34.142,96.579,34.222,011.50,-18.20,011.50,-18.20
21-07-2009,07:27:00,96.499,34.149,96.586,34.228,-21.08,007.99,021.08,-07.99
21-07-2009,07:27:12,96.622,34.142,96.622,34.258,011.50,-20.99,011.50,-18.19
21-07-2009,07:27:20,96.587,34.237,96.649,34.281,-21.11,007.99,021.11,-07.99
21-07-2009,07:27:23,96.622,34.230,96.655,34.286,011.51,-18.19,011.51,-18.19
21-07-2009,07:27:34,96.710,34.230,96.694,34.320,011.51,-18.19,011.51,-18.19
21-07-2009,07:27:40,96.675,34.325,96.715,34.337,-21.12,007.99,021.12,-07.99
21-07-2009,07:27:46,96.710,34.230,96.727,34.348,011.51,-21.03,011.51,-18.19
21-07-2009,07:27:57,96.798,34.318,96.770,34.384,011.52,-18.19,011.52,-18.19
21-07-2009,07:28:01,96.762,34.325,96.781,34.393,-23.49,008.88,023.49,-08.88
21-07-2009,07:28:08,96.798,34.318,96.803,34.412,011.53,-20.46,011.53,-18.19
21-07-2009,07:28:20,96.886,34.318,96.842,34.446,011.53,-21.26,011.53,-18.19
21-07-2009,07:28:23,96.850,34.413,96.860,34.460,-22.38,007.99,021.16,-07.99
21-07-2009,07:28:32,96.886,34.405,96.885,34.482,011.54,-18.19,011.54,-18.19
21-07-2009,07:28:43,96.886,34.405,96.918,34.510,011.54,-20.69,011.54,-18.18
21-07-2009,07:28:44,96.850,34.500,96.922,34.513,-21.18,007.99,021.18,-07.99
21-07-2009,07:28:55,96.974,34.493,96.958,34.544,011.55,-18.18,011.55,-18.18
21-07-2009,07:29:04,96.938,34.588,96.988,34.569,-21.20,007.99,021.20,-07.99
21-07-2009,07:29:06,96.974,34.493,97.001,34.580,011.55,-18.18,011.55,-18.18
21-07-2009,07:29:18,97.062,34.493,97.034,34.608,011.56,-20.93,011.56,-18.18
21-07-2009,07:29:24,97.026,34.588,97.054,34.625,-21.21,007.98,021.21,-07.98
21-07-2009,07:29:29,97.062,34.581,97.073,34.641,011.57,-18.18,011.57,-18.18
21-07-2009,07:29:41,97.150,34.581,97.116,34.678,011.57,-18.18,011.57,-18.18
21-07-2009,07:29:44,97.114,34.676,97.121,34.681,-19.30,007.26,019.30,-07.26
21-07-2009,07:29:53,97.150,34.581,97.150,34.706,011.58,-21.16,011.58,-18.17
21-07-2009,07:30:04,97.238,34.669,97.189,34.739,011.58,-18.17,011.58,-18.17
21-07-2009,07:30:05,97.202,34.676,97.187,34.737,-19.12,007.18,019.12,-07.18
21-07-2009,07:30:16,97.238,34.669,97.222,34.767,011.59,-20.53,011.59,-18.17
21-07-2009,07:30:26,97.202,34.764,97.263,34.801,-21.27,007.98,021.27,-07.98
21-07-2009,07:30:27,97.238,34.669,97.265,34.804,011.59,-21.40,011.59,-18.17
21-07-2009,07:30:39,97.325,34.757,97.305,34.837,011.60,-18.17,011.60,-18.17
21-07-2009,07:30:46,97.290,34.852,97.329,34.857,-19.15,007.18,019.15,-07.18
21-07-2009,07:30:50,97.325,34.757,97.338,34.865,011.61,-20.76,011.61,-18.17
21-07-2009,07:31:02,97.413,34.845,97.382,34.901,011.61,-18.17,011.61,-18.17
21-07-2009,07:31:11,97.378,34.852,97.412,34.927,-23.24,008.70,023.24,-08.70
21-07-2009,07:31:14,97.413,34.845,97.421,34.935,011.61,-18.16,011.61,-18.16
21-07-2009,07:31:25,97.501,34.845,97.455,34.963,011.62,-21.00,011.62,-18.16
21-07-2009,07:31:31,97.466,34.940,97.479,34.983,-21.32,007.98,021.32,-07.98
21-07-2009,07:31:36,97.501,34.933,97.498,34.999,011.63,-18.16,011.63,-18.16
21-07-2009,07:31:48,97.501,34.933,97.531,35.027,011.63,-20.43,011.63,-18.16
21-07-2009,07:31:51,97.554,35.028,97.545,35.039,-21.34,007.98,021.34,-07.98
21-07-2009,07:32:00,97.589,34.933,97.571,35.061,011.64,-21.23,011.64,-18.16
21-07-2009,07:32:12,97.589,35.021,97.614,35.097,011.64,-18.16,011.64,-18.16
21-07-2009,07:32:13,97.554,35.028,97.622,35.103,-21.36,007.98,021.37,-07.97
21-07-2009,07:32:23,97.677,35.021,97.647,35.125,011.65,-20.66,011.65,-18.16
21-07-2009,07:32:33,97.641,35.116,97.682,35.154,-19.25,007.18,019.25,-07.18
21-07-2009,07:32:35,97.677,35.021,97.687,35.158,011.65,-21.46,011.65,-18.15
21-07-2009,07:32:46,97.765,35.109,97.731,35.195,011.66,-18.15,011.66,-18.15
21-07-2009,07:32:54,97.729,35.204,97.755,35.215,-23.35,008.70,023.35,-08.70
21-07-2009,07:32:58,97.765,35.109,97.764,35.223,011.67,-20.89,011.67,-18.15
21-07-2009,07:33:10,97.853,35.196,97.804,35.256,011.67,-18.15,011.67,-18.15
21-07-2009,07:33:16,97.817,35.204,97.825,35.274,-19.28,007.17,019.28,-07.17
21-07-2009,07:33:21,97.853,35.196,97.848,35.293,011.68,-20.45,011.68,-18.15
21-07-2009,07:33:33,97.853,35.196,97.881,35.320,011.68,-21.12,011.68,-18.15
21-07-2009,07:33:37,97.905,35.291,97.902,35.338,-23.22,008.63,023.22,-08.63
21-07-2009,07:33:45,97.941,35.284,97.921,35.354,011.69,-18.14,011.69,-18.14
21-07-2009,07:33:56,97.941,35.284,97.964,35.390,011.69,-20.48,011.69,-18.14
21-07-2009,07:33:57,97.905,35.379,97.969,35.394,-21.46,007.97,021.46,-07.97
21-07-2009,07:34:07,98.029,35.284,97.998,35.418,011.70,-21.35,011.70,-18.14
21-07-2009,07:34:17,97.993,35.379,98.032,35.447,-21.48,007.97,021.48,-07.97
21-07-2009,07:34:19,98.029,35.372,98.038,35.452,011.71,-18.14,011.71,-18.14
21-07-2009,07:34:30,98.116,35.372,98.072,35.479,011.71,-20.71,011.71,-18.14
21-07-2009,07:34:38,98.081,35.467,98.106,35.508,-21.49,007.97,021.49,-07.97
21-07-2009,07:34:42,98.116,35.460,98.115,35.516,011.72,-18.13,011.72,-18.13
21-07-2009,07:34:53,98.204,35.460,98.155,35.549,011.73,-18.13,011.73,-18.13
21-07-2009,07:35:00,98.169,35.555,98.173,35.564,-19.12,007.08,019.12,-07.08
21-07-2009,07:35:06,98.204,35.460,98.189,35.577,011.73,-20.94,011.73,-18.13
21-07-2009,07:35:18,98.204,35.548,98.232,35.613,011.74,-18.13,011.74,-18.13
21-07-2009,07:35:21,98.257,35.555,98.250,35.628,-21.53,007.96,021.53,-07.96
21-07-2009,07:35:29,98.292,35.548,98.273,35.647,011.75,-20.50,011.75,-18.13
21-07-2009,07:35:40,98.292,35.548,98.306,35.675,011.75,-21.17,011.75,-18.13
21-07-2009,07:35:41,98.257,35.643,98.314,35.681,-19.40,007.17,019.40,-07.17
21-07-2009,07:35:52,98.380,35.636,98.350,35.711,011.76,-18.13,011.76,-18.13
21-07-2009,07:36:01,98.345,35.731,98.381,35.737,-25.49,009.41,025.49,-09.41
21-07-2009,07:36:04,98.380,35.636,98.390,35.744,011.76,-20.59,011.76,-18.12
21-07-2009,07:36:15,98.468,35.636,98.424,35.772,011.77,-21.40,011.77,-18.12
21-07-2009,07:36:21,98.432,35.731,98.448,35.792,-21.59,007.96,021.59,-07.96
21-07-2009,07:36:27,98.556,35.724,98.468,35.809,011.77,-18.12,011.77,-18.12
21-07-2009,07:36:39,98.556,35.724,98.508,35.842,011.78,-20.82,011.78,-18.12
21-07-2009,07:36:41,98.432,35.819,98.516,35.848,-21.61,007.96,021.61,-07.96
21-07-2009,07:36:51,98.556,35.812,98.542,35.870,011.79,-18.12,011.79,-18.12
21-07-2009,07:37:01,98.520,35.819,98.580,35.901,-21.63,007.96,021.63,-07.96
21-07-2009,07:37:02,98.556,35.812,98.586,35.906,011.79,-20.38,011.79,-18.11
21-07-2009,07:37:14,98.644,35.812,98.626,35.940,011.80,-21.18,011.80,-18.11
21-07-2009,07:37:22,98.608,35.907,98.650,35.960,-19.48,007.16,019.48,-07.16
21-07-2009,07:37:25,98.644,35.900,98.660,35.967,011.80,-18.11,011.80,-18.11
21-07-2009,07:37:37,98.644,35.900,98.704,36.004,011.81,-20.60,011.81,-18.11
21-07-2009,07:37:43,98.696,35.995,98.725,36.021,-21.68,007.95,021.68,-07.95
21-07-2009,07:37:49,98.732,35.900,98.744,36.037,011.81,-21.27,011.82,-18.11
21-07-2009,07:38:00,98.732,35.987,98.778,36.065,011.82,-18.10,011.82,-18.10
21-07-2009,07:38:03,98.784,35.995,98.789,36.074,-19.53,007.16,019.53,-07.16
21-07-2009,07:38:11,98.820,35.987,98.822,36.101,011.83,-20.83,011.83,-18.10
21-07-2009,07:38:22,98.820,35.987,98.856,36.129,011.84,-21.50,011.84,-18.10
21-07-2009,07:38:23,98.872,36.083,98.856,36.130,-21.71,007.95,021.71,-07.95
21-07-2009,07:38:34,98.907,36.075,98.896,36.162,011.84,-18.10,011.84,-18.10
21-07-2009,07:38:44,98.872,36.170,98.931,36.191,-21.73,009.03,021.73,-07.95
21-07-2009,07:38:45,98.907,36.075,98.930,36.190,011.84,-20.85,011.84,-18.10
21-07-2009,07:38:56,98.907,36.163,98.974,36.226,011.85,-18.10,011.85,-18.10
21-07-2009,07:39:04,98.960,36.170,98.995,36.244,-21.75,007.95,021.75,-07.95
21-07-2009,07:39:08,98.995,36.163,99.008,36.254,011.86,-18.10,011.86,-18.10
21-07-2009,07:39:19,98.995,36.163,99.049,36.288,011.87,-21.08,011.87,-18.09
21-07-2009,07:39:25,99.048,36.258,99.073,36.308,-21.78,007.95,021.78,-07.95
21-07-2009,07:39:31,99.083,36.251,99.093,36.324,011.87,-18.09,011.87,-18.09
21-07-2009,07:39:43,99.083,36.251,99.127,36.352,011.88,-20.50,011.88,-18.09
21-07-2009,07:39:45,99.136,36.346,99.134,36.358,-21.80,007.94,021.80,-07.94
21-07-2009,07:39:54,99.171,36.251,99.168,36.385,011.88,-21.17,011.88,-18.09
21-07-2009,07:40:05,99.136,36.346,99.206,36.416,-19.63,007.15,019.63,-07.15
21-07-2009,07:40:05,99.171,36.339,99.208,36.418,011.89,-18.08,011.89,-18.08
21-07-2009,07:40:17,99.259,36.339,99.246,36.449,011.89,-20.72,011.89,-18.08
21-07-2009,07:40:25,99.223,36.434,99.274,36.472,-24.02,008.74,024.02,-08.74
21-07-2009,07:40:28,99.259,36.339,99.280,36.477,011.90,-21.39,011.90,-18.08
21-07-2009,07:40:40,99.347,36.427,99.321,36.510,011.91,-18.08,011.91,-18.08
21-07-2009,07:40:46,99.311,36.434,99.342,36.527,-19.67,008.08,019.67,-07.15
21-07-2009,07:40:51,99.347,36.427,99.365,36.546,011.92,-20.74,011.92,-18.08
21-07-2009,07:41:02,99.347,36.515,99.399,36.574,011.92,-18.08,011.92,-18.08
21-07-2009,07:41:07,99.399,36.522,99.417,36.589,-23.86,008.66,023.86,-08.66
21-07-2009,07:41:14,99.435,36.515,99.440,36.608,011.93,-20.30,011.93,-18.07
21-07-2009,07:41:26,99.435,36.515,99.474,36.635,011.93,-20.96,011.93,-18.07
21-07-2009,07:41:28,99.487,36.610,99.488,36.647,-21.90,007.94,021.90,-07.94
21-07-2009,07:41:37,99.523,36.603,99.518,36.671,011.94,-18.07,011.94,-18.07
21-07-2009,07:41:48,99.487,36.698,99.553,36.700,-24.35,008.82,024.35,-08.82
21-07-2009,07:41:49,99.523,36.603,99.559,36.705,011.95,-20.52,011.95,-18.07
21-07-2009,07:42:00,99.611,36.603,99.593,36.733,011.95,-21.18,011.95,-18.06
21-07-2009,07:42:08,99.575,36.698,99.622,36.755,-21.94,007.93,021.94,-07.93
21-07-2009,07:42:12,99.611,36.691,99.638,36.769,011.96,-18.06,011.96,-18.06
21-07-2009,07:42:23,99.698,36.691,99.672,36.797,011.97,-20.60,011.97,-18.06
21-07-2009,07:42:30,99.663,36.786,99.700,36.819,-21.96,007.93,021.96,-07.93
21-07-2009,07:42:35,99.698,36.779,99.713,36.830,011.97,-21.40,011.97,-18.06
21-07-2009,07:42:47,99.786,36.779,99.758,36.866,011.98,-18.06,011.98,-18.06
21-07-2009,07:42:51,99.751,36.786,99.772,36.878,-19.78,007.14,019.78,-07.14
21-07-2009,07:42:59,99.786,36.779,99.799,36.899,011.99,-20.95,011.99,-18.05
21-07-2009,07:43:11,99.786,36.866,99.833,36.927,011.99,-18.05,011.99,-18.05
21-07-2009,07:43:11,99.839,36.874,99.841,36.933,-25.99,009.37,025.99,-09.37
21-07-2009,07:43:22,99.874,36.866,99.878,36.963,012.00,-20.37,012.00,-18.05
21-07-2009,07:43:31,99.839,36.961,99.909,36.989,-22.02,007.93,022.02,-07.93
21-07-2009,07:43:34,99.874,36.866,99.919,36.996,012.01,-21.04,012.01,-18.05
21-07-2009,07:43:45,99.962,36.954,99.953,37.024,012.01,-18.04,012.01,-18.04
21-07-2009,07:43:51,99.927,36.961,99.974,37.041,-24.49,008.81,024.49,-08.81
21-07-2009,07:43:57,99.962,36.954,99.998,37.060,012.02,-20.59,012.02,-18.04
21-07-2009,07:44:08,100.050,37.042,100.032,37.088,012.02,-18.04,012.03,-18.04
21-07-2009,07:44:13,100.014,37.049,100.054,37.105,-22.06,007.92,022.07,-07.92
21-07-2009,07:44:20,100.050,37.042,100.073,37.121,012.03,-18.04,012.03,-18.04
21-07-2009,07:44:31,100.138,37.042,100.118,37.157,012.04,-20.60,012.04,-18.03
21-07-2009,07:44:32,100.102,37.137,100.119,37.158,-22.08,007.92,022.08,-07.92
21-07-2009,07:44:43,100.138,37.130,100.153,37.185,012.05,-18.04,012.05,-18.04
21-07-2009,07:44:52,100.190,37.137,100.188,37.214,-22.10,007.92,022.10,-07.92
21-07-2009,07:44:55,100.138,37.130,100.194,37.218,012.05,-18.03,012.05,-18.03
21-07-2009,07:45:06,100.226,37.130,100.228,37.246,012.06,-20.82,012.06,-18.03
21-07-2009,07:45:14,100.190,37.225,100.267,37.277,-19.92,007.13,019.92,-07.13
21-07-2009,07:45:17,100.226,37.218,100.273,37.282,013.27,-19.83,013.27,-19.83
21-07-2009,07:45:29,100.314,37.218,100.315,37.316,012.08,-20.23,012.08,-18.03
21-07-2009,07:45:34,100.278,37.313,100.333,37.330,-22.15,008.97,022.15,-07.92
21-07-2009,07:45:40,100.314,37.218,100.349,37.343,012.08,-21.03,012.08,-18.02
21-07-2009,07:45:52,100.402,37.306,100.394,37.379,012.09,-18.02,012.09,-18.02
21-07-2009,07:45:54,100.366,37.313,100.398,37.383,-22.18,007.92,022.18,-07.92
21-07-2009,07:46:03,100.402,37.306,100.429,37.407,012.09,-20.45,012.09,-18.02
21-07-2009,07:46:15,100.489,37.394,100.470,37.440,012.10,-21.24,012.10,-18.02
21-07-2009,07:46:19,100.454,37.401,100.488,37.455,-22.19,007.91,022.19,-07.91
21-07-2009,07:46:27,100.489,37.394,100.515,37.476,012.10,-18.01,012.10,-18.01
21-07-2009,07:46:38,100.577,37.394,100.550,37.504,012.11,-20.66,012.11,-18.01
21-07-2009,07:46:39,100.542,37.401,100.557,37.510,-22.22,009.00,022.22,-07.91
21-07-2009,07:46:50,100.577,37.482,100.591,37.537,012.12,-18.01,012.12,-18.01
21-07-2009,07:47:01,100.630,37.489,100.634,37.571,-24.09,008.57,024.09,-08.57
21-07-2009,07:47:02,100.665,37.482,100.636,37.573,012.13,-20.21,012.13,-18.01
21-07-2009,07:47:14,100.665,37.482,100.678,37.607,012.13,-20.87,012.13,-18.01
21-07-2009,07:47:22,100.718,37.577,100.710,37.632,-22.26,007.91,022.26,-07.91
21-07-2009,07:47:25,100.665,37.570,100.713,37.634,012.14,-18.00,012.14,-18.00
21-07-2009,07:47:36,100.753,37.570,100.758,37.670,012.14,-20.22,012.14,-18.00
21-07-2009,07:47:42,100.718,37.665,100.776,37.685,-20.05,007.12,022.30,-07.90
21-07-2009,07:47:48,100.753,37.570,100.792,37.698,012.15,-21.08,012.15,-18.00
21-07-2009,07:48:00,100.841,37.657,100.834,37.731,012.16,-17.99,012.16,-17.99
21-07-2009,07:48:05,100.805,37.665,100.856,37.748,-22.31,007.90,022.31,-07.90
21-07-2009,07:48:11,100.841,37.657,100.879,37.767,012.17,-20.62,012.17,-17.99
21-07-2009,07:48:23,100.929,37.745,100.914,37.795,012.17,-17.99,012.17,-17.99
21-07-2009,07:48:26,100.893,37.752,100.932,37.809,-26.40,009.34,026.40,-09.34
21-07-2009,07:48:34,100.929,37.745,100.956,37.828,012.18,-17.99,012.18,-17.99
21-07-2009,07:48:46,101.017,37.745,100.991,37.856,012.19,-20.63,012.19,-17.99
21-07-2009,07:48:47,100.981,37.840,100.998,37.862,-22.36,007.90,022.36,-07.90
21-07-2009,07:48:57,101.017,37.833,101.036,37.892,012.19,-17.98,012.19,-17.98
21-07-2009,07:49:08,101.069,37.840,101.075,37.923,-22.38,007.90,022.38,-07.90
21-07-2009,07:49:09,101.105,37.833,101.078,37.925,012.20,-20.18,012.20,-17.98
21-07-2009,07:49:21,101.105,37.833,101.113,37.952,012.21,-20.84,012.21,-17.98
21-07-2009,07:49:28,101.157,37.928,101.145,37.978,-22.40,007.90,022.40,-07.90
21-07-2009,07:49:32,101.193,37.921,101.158,37.988,012.22,-17.97,012.22,-17.97
21-07-2009,07:49:44,101.193,37.921,101.200,38.022,012.22,-20.39,012.22,-17.97
21-07-2009,07:49:49,101.245,37.928,101.218,38.036,-22.43,008.89,022.43,-07.89
21-07-2009,07:49:56,101.193,38.009,101.235,38.049,012.23,-17.97,012.23,-17.97
21-07-2009,07:50:07,101.280,38.009,101.280,38.085,012.23,-17.97,012.23,-17.97
21-07-2009,07:50:09,101.245,38.016,101.288,38.091,-20.20,007.10,020.20,-07.10
21-07-2009,07:50:19,101.280,38.009,101.322,38.118,012.25,-20.59,012.25,-17.96
21-07-2009,07:50:29,101.333,38.104,101.355,38.144,-22.47,007.89,022.47,-07.89
21-07-2009,07:50:30,101.368,38.097,101.357,38.146,012.26,-17.96,012.26,-17.96
21-07-2009,07:50:42,101.368,38.097,101.403,38.182,012.26,-17.96,012.26,-17.96
21-07-2009,07:50:49,101.421,38.104,101.425,38.199,-19.68,007.85,019.68,-06.90
21-07-2009,07:50:53,101.456,38.097,101.438,38.210,012.27,-20.66,012.27,-17.96
21-07-2009,07:51:05,101.456,38.185,101.480,38.243,012.27,-17.96,012.27,-17.96
21-07-2009,07:51:09,101.509,38.192,101.495,38.254,-22.52,007.89,022.52,-07.89
21-07-2009,07:51:16,101.544,38.185,101.526,38.279,012.28,-17.95,012.28,-17.95
21-07-2009,07:51:28,101.544,38.185,101.561,38.306,012.29,-20.87,012.29,-17.95
21-07-2009,07:51:28,101.596,38.280,101.565,38.310,-22.54,007.88,022.54,-07.88
21-07-2009,07:51:39,101.544,38.273,101.603,38.339,012.30,-17.95,012.30,-17.95
21-07-2009,07:51:50,101.684,38.280,101.643,38.370,-22.56,007.88,022.56,-07.88
21-07-2009,07:51:51,101.632,38.273,101.649,38.375,012.30,-20.21,012.30,-17.95
21-07-2009,07:52:02,101.632,38.361,101.684,38.403,012.31,-21.07,012.31,-17.94
21-07-2009,07:52:10,101.684,38.368,101.709,38.423,-22.59,007.88,022.59,-07.88
21-07-2009,07:52:14,101.720,38.361,101.730,38.439,012.32,-17.94,012.32,-17.94
21-07-2009,07:52:25,101.720,38.361,101.761,38.464,012.32,-20.41,012.32,-17.94
21-07-2009,07:52:29,101.772,38.456,101.780,38.478,-22.61,007.88,022.61,-07.88
21-07-2009,07:52:38,101.808,38.448,101.807,38.499,012.33,-17.94,012.33,-17.94
21-07-2009,07:52:49,101.808,38.448,101.850,38.532,012.34,-17.93,012.34,-17.93
21-07-2009,07:52:51,101.860,38.456,101.861,38.541,-22.63,007.88,022.63,-07.88
21-07-2009,07:53:01,101.896,38.448,101.885,38.560,012.35,-20.61,012.35,-17.93
21-07-2009,07:53:11,101.948,38.543,101.932,38.597,-22.65,007.87,022.65,-07.87
21-07-2009,07:53:12,101.896,38.536,101.931,38.596,012.35,-17.93,012.35,-17.93
21-07-2009,07:53:24,101.984,38.536,101.973,38.629,012.36,-17.93,012.36,-17.93
21-07-2009,07:53:31,102.036,38.543,101.995,38.646,-24.57,009.56,024.57,-08.53
21-07-2009,07:53:36,101.984,38.536,102.008,38.657,012.37,-20.81,012.37,-17.92
21-07-2009,07:53:47,102.071,38.624,102.054,38.692,012.37,-17.92,012.37,-17.92
21-07-2009,07:53:52,102.036,38.631,102.073,38.707,-22.70,007.87,022.70,-07.87
21-07-2009,07:53:59,102.071,38.624,102.097,38.725,012.39,-20.21,012.39,-17.92
21-07-2009,07:54:10,102.159,38.712,102.132,38.753,012.39,-17.91,012.39,-17.91
21-07-2009,07:54:11,102.124,38.719,102.140,38.759,-24.62,008.52,024.62,-08.52
21-07-2009,07:54:22,102.159,38.712,102.178,38.789,012.40,-17.91,012.40,-17.91
21-07-2009,07:54:33,102.247,38.712,102.221,38.822,012.40,-20.41,012.40,-17.91
21-07-2009,07:54:34,102.212,38.807,102.222,38.823,-22.76,007.87,022.76,-07.87
21-07-2009,07:54:45,102.247,38.800,102.256,38.849,012.41,-17.90,012.41,-17.90
21-07-2009,07:54:56,102.300,38.807,102.300,38.883,-22.79,007.86,022.79,-07.86
21-07-2009,07:54:56,102.247,38.800,102.303,38.885,012.42,-17.90,012.42,-17.90
21-07-2009,07:55:08,102.335,38.800,102.338,38.913,012.43,-20.61,012.43,-17.90
21-07-2009,07:55:16,102.300,38.895,102.371,38.938,-22.81,007.86,022.81,-07.86
21-07-2009,07:55:20,102.335,38.888,102.381,38.946,012.44,-17.90,012.44,-17.90
21-07-2009,07:55:31,102.423,38.888,102.416,38.973,012.44,-17.89,012.44,-17.89
21-07-2009,07:55:36,102.387,38.895,102.438,38.990,-20.55,008.03,020.55,-07.07
21-07-2009,07:55:42,102.423,38.888,102.462,39.009,012.45,-20.80,012.45,-17.89
21-07-2009,07:55:53,102.511,38.976,102.498,39.037,012.46,-17.89,012.46,-17.89
21-07-2009,07:55:57,102.475,38.983,102.517,39.051,-22.86,007.86,022.86,-07.86
21-07-2009,07:56:05,102.511,38.976,102.541,39.070,012.46,-20.14,012.46,-17.89
21-07-2009,07:56:17,102.599,38.976,102.587,39.105,012.47,-21.00,012.47,-17.88
21-07-2009,07:56:17,102.563,39.071,102.588,39.106,-22.88,007.85,022.88,-07.85
21-07-2009,07:56:28,102.599,39.064,102.623,39.133,012.48,-17.88,012.48,-17.88
21-07-2009,07:56:38,102.651,39.071,102.663,39.164,-20.61,008.00,020.61,-07.07
21-07-2009,07:56:39,102.687,39.064,102.666,39.166,012.49,-20.33,012.49,-17.88
21-07-2009,07:56:51,102.687,39.064,102.712,39.202,012.50,-20.99,012.50,-17.87
21-07-2009,07:56:59,102.651,39.159,102.741,39.224,-22.93,007.85,022.93,-07.85
21-07-2009,07:57:03,102.775,39.152,102.748,39.229,012.50,-17.87,012.50,-17.87
21-07-2009,07:57:14,102.775,39.152,102.791,39.262,012.51,-20.52,012.51,-17.87
21-07-2009,07:57:19,102.739,39.247,102.809,39.277,-22.96,007.85,022.96,-07.85
21-07-2009,07:57:25,102.775,39.239,102.826,39.290,012.52,-17.87,012.52,-17.87
21-07-2009,07:57:37,102.863,39.239,102.873,39.325,012.52,-17.86,012.52,-17.86
21-07-2009,07:57:39,102.827,39.247,102.885,39.334,-22.98,007.85,022.98,-07.85
21-07-2009,07:57:49,102.863,39.239,102.916,39.358,012.54,-20.71,012.54,-17.86
21-07-2009,07:57:59,102.915,39.334,102.953,39.386,-23.00,007.84,023.00,-07.84
21-07-2009,07:58:01,102.950,39.327,102.952,39.386,012.54,-17.86,012.54,-17.86
21-07-2009,07:58:12,102.950,39.327,102.998,39.422,012.55,-20.11,012.55,-17.85
21-07-2009,07:58:20,103.003,39.422,103.024,39.441,-23.03,007.84,023.03,-07.84
21-07-2009,07:58:23,102.950,39.415,103.034,39.449,012.56,-17.85,012.56,-17.85
21-07-2009,07:58:34,103.038,39.415,103.077,39.482,012.56,-17.85,012.56,-17.85
21-07-2009,07:58:40,103.091,39.422,103.103,39.502,-23.05,007.84,023.05,-07.84
21-07-2009,07:58:46,103.038,39.415,103.113,39.509,012.57,-20.11,012.57,-17.85
21-07-2009,07:58:58,103.126,39.503,103.160,39.545,012.58,-20.96,012.58,-17.84
21-07-2009,07:59:00,103.091,39.510,103.175,39.557,-20.19,006.86,020.19,-06.86
21-07-2009,07:59:10,103.126,39.503,103.203,39.578,012.59,-17.84,012.59,-17.84
21-07-2009,07:59:20,103.179,39.598,103.240,39.606,-23.10,008.79,023.10,-07.83
21-07-2009,07:59:21,103.214,39.503,103.250,39.614,012.60,-20.49,012.60,-17.84
21-07-2009,07:59:33,103.214,39.591,103.286,39.641,012.60,-17.83,012.60,-17.83
21-07-2009,07:59:41,103.266,39.598,103.323,39.669,-23.13,007.83,023.13,-07.83
21-07-2009,07:59:44,103.302,39.591,103.329,39.674,012.61,-17.83,012.61,-17.83
21-07-2009,07:59:56,103.302,39.591,103.376,39.710,012.62,-20.48,012.62,-17.83
21-07-2009,08:00:01,103.354,39.686,103.392,39.721,-25.26,008.54,025.26,-08.54
21-07-2009,08:00:08,103.390,39.679,103.412,39.737,012.62,-17.83,012.62,-17.83
21-07-2009,08:00:20,103.390,39.679,103.456,39.770,012.64,-20.01,012.64,-17.82
21-07-2009,08:00:21,103.442,39.686,103.464,39.776,-23.18,007.83,023.18,-07.83
21-07-2009,08:00:31,103.478,39.679,103.503,39.806,012.65,-20.86,012.65,-17.82
21-07-2009,08:00:42,103.530,39.774,103.540,39.834,-23.20,007.82,023.20,-07.82
21-07-2009,08:00:43,103.478,39.767,103.539,39.833,012.65,-17.82,012.65,-17.82
21-07-2009,08:00:54,103.566,39.767,103.582,39.866,012.66,-20.19,012.66,-17.81
21-07-2009,08:01:05,103.618,39.862,103.619,39.894,-23.24,007.82,023.24,-07.82
21-07-2009,08:01:06,103.566,39.767,103.629,39.902,012.67,-20.85,012.67,-17.81
21-07-2009,08:01:17,103.654,39.855,103.666,39.929,012.67,-17.81,012.67,-17.81
21-07-2009,08:01:29,103.654,39.855,103.709,39.962,012.69,-20.37,012.69,-17.80
21-07-2009,08:01:30,103.706,39.950,103.713,39.965,-23.27,008.85,023.27,-07.82
21-07-2009,08:01:40,103.741,39.943,103.745,39.989,012.70,-17.80,012.70,-17.80
21-07-2009,08:01:51,103.794,39.950,103.793,40.025,-23.29,007.82,023.29,-07.82
21-07-2009,08:01:52,103.741,39.943,103.792,40.025,012.70,-17.80,012.70,-17.80
21-07-2009,08:02:03,103.829,39.943,103.829,40.052,012.71,-20.42,012.71,-17.79
21-07-2009,08:02:11,103.794,40.038,103.862,40.077,-25.44,008.53,025.44,-08.53
21-07-2009,08:02:15,103.829,40.030,103.872,40.085,012.71,-17.79,012.71,-17.79
21-07-2009,08:02:26,103.917,40.030,103.909,40.112,012.72,-17.79,012.72,-17.79
21-07-2009,08:02:30,103.882,40.038,103.931,40.129,-25.94,009.60,025.94,-08.68
21-07-2009,08:02:37,103.917,40.118,103.956,40.148,012.73,-17.78,012.73,-17.78
21-07-2009,08:02:49,103.917,40.118,104.000,40.181,012.74,-17.78,012.74,-17.78
21-07-2009,08:02:50,103.970,40.125,104.004,40.184,-21.03,007.03,021.03,-07.03
21-07-2009,08:03:00,104.005,40.118,104.036,40.208,012.75,-17.78,012.75,-17.78
21-07-2009,08:03:12,104.057,40.213,104.084,40.244,-23.40,007.81,023.40,-07.81
21-07-2009,08:03:12,104.005,40.206,104.084,40.244,012.76,-17.77,012.76,-17.77
21-07-2009,08:03:24,104.093,40.206,104.127,40.276,012.76,-17.77,012.76,-17.77
21-07-2009,08:03:32,104.145,40.213,104.161,40.302,-25.76,008.59,025.76,-08.59
21-07-2009,08:03:35,104.093,40.206,104.164,40.304,012.77,-20.11,012.77,-17.77
21-07-2009,08:03:47,104.181,40.294,104.211,40.339,012.78,-17.77,012.78,-17.77
21-07-2009,08:03:52,104.233,40.301,104.230,40.354,-21.10,007.02,021.10,-07.02
21-07-2009,08:03:59,104.181,40.294,104.259,40.375,012.78,-17.76,012.79,-17.76
21-07-2009,08:04:11,104.269,40.294,104.292,40.399,012.80,-20.28,012.80,-17.76
21-07-2009,08:04:12,104.233,40.301,104.304,40.408,-25.43,009.52,025.43,-08.45
21-07-2009,08:04:22,104.269,40.382,104.339,40.435,012.81,-17.75,012.81,-17.75
21-07-2009,08:04:31,104.321,40.389,104.373,40.460,-25.46,008.45,025.46,-08.45
21-07-2009,08:04:34,104.357,40.382,104.387,40.470,012.81,-17.75,012.81,-17.75
21-07-2009,08:04:45,104.357,40.382,104.420,40.495,012.82,-20.46,012.82,-17.75
21-07-2009,08:04:53,104.409,40.477,104.454,40.520,-23.53,007.80,021.19,-07.01
21-07-2009,08:04:57,104.445,40.470,104.468,40.530,012.83,-17.75,012.83,-17.75
21-07-2009,08:05:08,104.445,40.470,104.504,40.558,012.84,-17.74,012.84,-17.74
21-07-2009,08:05:13,104.497,40.477,104.527,40.575,-26.17,008.66,023.57,-07.79
21-07-2009,08:05:19,104.532,40.470,104.548,40.590,014.14,-22.40,014.14,-19.51
21-07-2009,08:05:31,104.532,40.558,104.585,40.618,011.57,-15.96,011.57,-15.96
21-07-2009,08:05:33,104.585,40.565,104.601,40.629,-23.60,007.79,023.60,-07.79
21-07-2009,08:05:43,104.620,40.558,104.633,40.653,012.87,-20.02,012.87,-17.73
21-07-2009,08:05:52,104.673,40.653,104.671,40.681,-23.61,007.79,023.61,-07.79
21-07-2009,08:05:54,104.620,40.558,104.677,40.686,012.87,-20.80,012.87,-17.73
21-07-2009,08:06:06,104.620,40.646,104.725,40.721,015.50,-17.72,012.88,-17.72
21-07-2009,08:06:12,104.761,40.653,104.744,40.736,-23.63,007.78,023.63,-07.78
21-07-2009,08:06:18,104.708,40.646,104.762,40.749,012.89,-20.19,012.89,-17.72
21-07-2009,08:06:30,104.708,40.734,104.806,40.781,015.35,-17.72,012.90,-17.72
21-07-2009,08:06:34,104.848,40.741,104.822,40.793,-23.68,007.78,023.68,-07.78
21-07-2009,08:06:41,104.796,40.734,104.854,40.817,012.91,-17.71,012.91,-17.71
21-07-2009,08:06:53,104.796,40.734,104.891,40.844,015.29,-20.36,012.92,-17.71
21-07-2009,08:06:55,104.848,40.829,104.907,40.856,-26.34,008.64,026.34,-08.64
21-07-2009,08:07:05,104.884,40.821,104.935,40.877,012.92,-17.71,012.92,-17.71
21-07-2009,08:07:15,104.936,40.829,104.977,40.907,-23.73,007.77,023.73,-07.77
21-07-2009,08:07:16,104.884,40.821,104.983,40.912,015.42,-17.70,012.93,-17.70
21-07-2009,08:07:28,104.972,40.821,105.020,40.939,012.94,-20.53,012.94,-17.70
21-07-2009,08:07:35,105.024,40.916,105.051,40.962,-17.82,005.83,017.82,-05.83
21-07-2009,08:07:40,104.972,40.909,105.065,40.972,015.27,-17.70,012.95,-17.70
21-07-2009,08:07:52,105.060,40.909,105.113,41.007,012.96,-20.04,012.96,-17.69
21-07-2009,08:07:57,105.112,41.004,105.136,41.024,-23.79,007.77,023.79,-07.77
21-07-2009,08:08:03,105.060,40.909,105.150,41.035,012.97,-20.69,012.97,-17.69
21-07-2009,08:08:15,105.148,40.997,105.194,41.067,012.98,-17.69,012.98,-17.69
21-07-2009,08:08:15,105.200,41.004,105.195,41.068,-21.65,007.06,021.65,-07.06
21-07-2009,08:08:27,105.148,40.997,105.243,41.103,015.36,-20.21,012.98,-17.68
21-07-2009,08:08:36,105.200,41.092,105.277,41.128,-21.46,006.99,021.46,-06.99
21-07-2009,08:08:38,105.236,41.085,105.280,41.130,012.99,-17.68,013.00,-17.68
21-07-2009,08:08:50,105.323,41.085,105.324,41.162,013.01,-17.67,013.01,-17.67
21-07-2009,08:08:57,105.288,41.092,105.359,41.187,-28.21,010.13,028.21,-09.17
21-07-2009,08:09:01,105.323,41.085,105.373,41.198,013.02,-20.37,013.02,-17.67
21-07-2009,08:09:13,105.323,41.173,105.410,41.225,013.02,-17.67,013.02,-17.67
21-07-2009,08:09:17,105.376,41.180,105.429,41.239,-21.24,006.90,021.24,-06.90
21-07-2009,08:09:24,105.411,41.173,105.455,41.258,013.03,-17.66,013.03,-17.66
21-07-2009,08:09:36,105.411,41.173,105.503,41.293,013.04,-20.34,013.04,-17.66
21-07-2009,08:09:38,105.464,41.268,105.511,41.299,-21.53,006.98,021.53,-06.98
21-07-2009,08:09:48,105.499,41.261,105.540,41.320,013.05,-17.66,013.05,-17.66
21-07-2009,08:09:59,105.552,41.268,105.582,41.350,-23.95,007.75,023.95,-07.75
21-07-2009,08:09:59,105.499,41.261,105.585,41.353,013.06,-19.85,013.06,-17.65
21-07-2009,08:10:10,105.587,41.261,105.623,41.380,013.07,-20.50,013.07,-17.65
21-07-2009,08:10:21,105.639,41.356,105.668,41.413,-28.34,009.16,028.34,-09.16
21-07-2009,08:10:22,105.587,41.349,105.671,41.415,013.08,-17.65,013.08,-17.65
21-07-2009,08:10:34,105.675,41.349,105.716,41.448,013.08,-19.88,013.08,-17.64
21-07-2009,08:10:42,105.727,41.444,105.747,41.470,-16.01,005.16,016.01,-05.16
21-07-2009,08:10:46,105.675,41.349,105.753,41.475,013.09,-20.66,013.09,-17.64
21-07-2009,08:10:57,105.763,41.437,105.802,41.510,013.10,-17.64,013.10,-17.64
21-07-2009,08:11:01,105.815,41.444,105.818,41.521,-28.41,009.15,028.41,-09.15
21-07-2009,08:11:08,105.763,41.437,105.840,41.537,013.11,-20.04,013.11,-17.63
21-07-2009,08:11:20,105.851,41.525,105.885,41.570,013.12,-17.62,013.12,-17.62
21-07-2009,08:11:21,105.903,41.532,105.889,41.573,-24.07,007.74,024.07,-07.74
21-07-2009,08:11:32,105.851,41.525,105.933,41.605,013.13,-17.62,013.13,-17.62
21-07-2009,08:11:42,105.903,41.620,105.972,41.633,-21.68,006.97,021.68,-06.97
21-07-2009,08:11:44,105.939,41.525,105.978,41.637,013.14,-20.20,013.14,-17.62
21-07-2009,08:11:55,105.939,41.612,106.016,41.665,013.15,-17.62,013.15,-17.62
21-07-2009,08:12:04,106.079,41.620,106.054,41.692,-24.14,007.73,024.14,-07.73
21-07-2009,08:12:06,106.027,41.612,106.065,41.700,013.15,-17.61,013.15,-17.61
21-07-2009,08:12:18,106.027,41.612,106.103,41.727,013.16,-20.35,013.16,-17.61
21-07-2009,08:12:26,106.167,41.708,106.137,41.752,-21.75,006.96,021.75,-06.96
21-07-2009,08:12:30,106.114,41.700,106.148,41.759,013.18,-17.60,013.18,-17.60
21-07-2009,08:12:42,106.114,41.700,106.197,41.795,013.18,-19.86,013.18,-17.60
21-07-2009,08:12:47,106.167,41.708,106.216,41.809,-29.03,010.29,029.03,-09.27
21-07-2009,08:12:53,106.202,41.700,106.234,41.822,013.19,-20.50,013.19,-17.59
21-07-2009,08:13:05,106.202,41.788,106.280,41.854,013.20,-17.59,013.20,-17.59
21-07-2009,08:13:07,106.255,41.795,106.292,41.863,-24.22,007.73,024.22,-07.73
21-07-2009,08:13:17,106.290,41.788,106.329,41.889,013.21,-20.01,013.21,-17.59
21-07-2009,08:13:27,106.343,41.883,106.367,41.917,-24.25,007.72,024.25,-07.72
21-07-2009,08:13:29,106.290,41.788,106.374,41.922,013.22,-20.66,013.23,-17.58
21-07-2009,08:13:40,106.378,41.876,106.412,41.949,013.23,-17.58,013.23,-17.58
21-07-2009,08:13:50,106.430,41.883,106.458,41.982,-24.28,007.72,024.28,-07.72
21-07-2009,08:13:52,106.378,41.876,106.461,41.984,013.24,-20.16,013.24,-17.58
21-07-2009,08:14:03,106.466,41.876,106.499,42.011,013.25,-20.81,013.25,-17.57
21-07-2009,08:14:10,106.518,41.971,106.530,42.033,-21.88,006.95,021.88,-06.95
21-07-2009,08:14:14,106.554,41.964,106.544,42.043,013.26,-17.57,013.26,-17.57
21-07-2009,08:14:26,106.554,41.964,106.594,42.078,013.26,-20.12,013.26,-17.57
21-07-2009,08:14:30,106.606,42.059,106.606,42.087,-24.34,007.71,024.34,-07.71
21-07-2009,08:14:38,106.642,41.964,106.632,42.105,013.27,-20.96,013.27,-17.56
21-07-2009,08:14:49,106.642,42.052,106.677,42.138,013.29,-17.55,013.29,-17.55
21-07-2009,08:14:50,106.694,42.059,106.682,42.141,-24.37,007.71,024.37,-07.71
21-07-2009,08:15:00,106.730,42.052,106.715,42.165,013.30,-20.26,013.30,-17.55
21-07-2009,08:15:11,106.782,42.147,106.766,42.201,-24.40,007.71,024.40,-07.71
21-07-2009,08:15:12,106.730,42.140,106.765,42.200,013.31,-17.55,013.31,-17.55
21-07-2009,08:15:24,106.818,42.140,106.810,42.232,013.31,-17.54,013.31,-17.54
21-07-2009,08:15:32,106.870,42.235,106.842,42.255,-24.43,007.70,024.43,-07.70
21-07-2009,08:15:36,106.818,42.140,106.848,42.259,013.32,-20.41,013.32,-17.54
21-07-2009,08:15:47,106.905,42.228,106.898,42.294,013.33,-17.54,013.33,-17.54
21-07-2009,08:15:53,106.870,42.235,106.926,42.314,-28.91,009.10,024.48,-07.70
21-07-2009,08:15:58,106.905,42.228,106.936,42.321,013.34,-19.78,013.34,-17.53
21-07-2009,08:16:10,106.993,42.228,106.982,42.354,013.35,-20.55,013.35,-17.53
21-07-2009,08:16:17,107.046,42.323,107.013,42.376,-16.34,005.13,016.34,-05.13
21-07-2009,08:16:21,106.993,42.316,107.032,42.389,013.36,-17.52,013.36,-17.52
21-07-2009,08:16:33,107.081,42.316,107.070,42.416,013.37,-19.92,013.37,-17.52
21-07-2009,08:16:38,107.046,42.411,107.097,42.435,-24.53,007.69,024.53,-07.69
21-07-2009,08:16:44,107.081,42.316,107.116,42.448,013.38,-20.69,013.38,-17.52
21-07-2009,08:16:56,107.169,42.404,107.165,42.483,013.39,-17.51,013.39,-17.51
21-07-2009,08:16:58,107.134,42.411,107.170,42.486,-26.80,008.39,026.80,-08.39
21-07-2009,08:17:08,107.169,42.404,107.204,42.510,013.40,-20.06,013.40,-17.51
21-07-2009,08:17:19,107.221,42.499,107.247,42.540,-24.60,007.69,024.60,-07.69
21-07-2009,08:17:19,107.257,42.491,107.250,42.542,013.41,-17.50,013.41,-17.50
21-07-2009,08:17:31,107.257,42.491,107.288,42.569,013.42,-17.50,013.42,-17.50
21-07-2009,08:17:39,107.309,42.586,107.323,42.594,-24.63,007.68,024.63,-07.68
21-07-2009,08:17:43,107.345,42.491,107.338,42.604,013.43,-20.20,013.43,-17.49
21-07-2009,08:17:54,107.345,42.579,107.384,42.637,013.44,-17.49,013.44,-17.49
21-07-2009,08:18:01,107.397,42.586,107.416,42.659,-24.66,007.68,024.66,-07.68
21-07-2009,08:18:05,107.433,42.579,107.422,42.663,013.45,-17.49,013.45,-17.49
21-07-2009,08:18:17,107.433,42.579,107.472,42.698,013.45,-20.34,013.45,-17.48
21-07-2009,08:18:20,107.485,42.674,107.485,42.707,-24.69,007.68,024.69,-07.68
21-07-2009,08:18:28,107.521,42.667,107.511,42.725,013.46,-17.48,013.47,-17.48
21-07-2009,08:18:40,107.521,42.667,107.557,42.758,013.48,-17.47,013.48,-17.47
21-07-2009,08:18:42,107.573,42.674,107.573,42.769,-24.72,007.68,024.72,-07.68
21-07-2009,08:18:52,107.609,42.667,107.607,42.792,013.49,-20.48,013.49,-17.47
21-07-2009,08:19:02,107.661,42.762,107.647,42.820,-22.27,006.90,022.27,-06.90
21-07-2009,08:19:03,107.609,42.755,107.646,42.819,013.50,-17.47,013.50,-17.47
21-07-2009,08:19:16,107.696,42.755,107.692,42.852,013.51,-19.78,013.51,-17.46
21-07-2009,08:19:22,107.749,42.850,107.720,42.871,-29.29,009.06,029.29,-09.06
21-07-2009,08:19:27,107.696,42.755,107.742,42.886,013.51,-20.61,013.51,-17.46
21-07-2009,08:19:38,107.784,42.843,107.781,42.913,013.53,-17.45,013.53,-17.45
21-07-2009,08:19:43,107.749,42.850,107.809,42.933,-24.83,007.66,024.83,-07.66
21-07-2009,08:19:50,107.784,42.843,107.827,42.946,013.54,-19.91,013.54,-17.45
21-07-2009,08:20:02,107.872,42.931,107.878,42.980,013.55,-17.44,013.55,-17.44
21-07-2009,08:20:03,107.837,42.938,107.883,42.984,-24.86,007.66,024.86,-07.66
21-07-2009,08:20:14,107.872,42.931,107.924,43.013,013.56,-17.44,013.56,-17.44
21-07-2009,08:20:26,107.960,42.931,107.971,43.045,013.57,-20.17,013.57,-17.43
21-07-2009,08:20:26,107.925,43.026,107.972,43.045,-29.87,009.19,029.87,-09.19
21-07-2009,08:20:37,107.960,43.019,108.013,43.074,013.57,-17.43,013.57,-17.43
21-07-2009,08:20:47,108.012,43.026,108.053,43.102,-29.91,009.18,029.91,-09.18
21-07-2009,08:20:49,108.048,43.019,108.060,43.106,013.59,-17.42,013.59,-17.42
21-07-2009,08:21:00,108.136,43.019,108.099,43.133,013.60,-20.17,013.60,-17.42
21-07-2009,08:21:08,108.100,43.114,108.135,43.158,-24.96,007.65,024.96,-07.65
21-07-2009,08:21:12,108.224,43.107,108.149,43.168,013.61,-17.41,013.61,-17.41
21-07-2009,08:21:24,108.224,43.107,108.196,43.200,013.62,-17.41,013.62,-17.41
21-07-2009,08:21:28,108.188,43.114,108.217,43.214,-22.49,007.89,022.49,-06.88
21-07-2009,08:21:36,108.312,43.107,108.235,43.227,013.62,-20.30,013.62,-17.41
21-07-2009,08:21:47,108.312,43.195,108.286,43.262,013.63,-17.40,013.63,-17.40
21-07-2009,08:21:48,108.276,43.202,108.291,43.265,-29.57,009.03,029.57,-09.03
21-07-2009,08:21:59,108.312,43.195,108.333,43.294,013.65,-19.78,013.65,-17.40
21-07-2009,08:22:11,108.364,43.290,108.380,43.327,-25.05,007.64,025.05,-07.64
21-07-2009,08:22:11,108.400,43.195,108.372,43.321,013.66,-20.42,013.66,-17.39
21-07-2009,08:22:22,108.488,43.282,108.422,43.355,013.67,-17.39,013.67,-17.39
21-07-2009,08:22:30,108.452,43.290,108.451,43.375,-22.57,006.87,022.57,-06.87
21-07-2009,08:22:34,108.488,43.282,108.469,43.388,013.68,-19.91,013.68,-17.38
21-07-2009,08:22:46,108.488,43.282,108.508,43.414,013.69,-20.54,013.69,-17.38
21-07-2009,08:22:51,108.540,43.377,108.541,43.436,-25.11,007.63,025.11,-07.63
21-07-2009,08:22:57,108.575,43.370,108.559,43.449,013.70,-17.38,013.70,-17.38
21-07-2009,08:23:09,108.575,43.370,108.606,43.481,013.71,-20.03,013.71,-17.37
21-07-2009,08:23:11,108.628,43.465,108.615,43.487,-30.18,009.16,030.18,-09.16
21-07-2009,08:23:20,108.663,43.370,108.646,43.508,013.72,-20.66,013.72,-17.36
21-07-2009,08:23:31,108.663,43.458,108.697,43.542,013.73,-17.36,013.73,-17.36
21-07-2009,08:23:32,108.716,43.465,108.701,43.546,-22.66,006.86,022.66,-06.86
21-07-2009,08:23:43,108.751,43.458,108.736,43.569,013.74,-20.02,013.74,-17.36
21-07-2009,08:23:52,108.716,43.553,108.772,43.594,-22.69,006.86,022.69,-06.86
21-07-2009,08:23:55,108.751,43.546,108.783,43.601,013.75,-17.35,013.75,-17.35
21-07-2009,08:24:06,108.839,43.546,108.834,43.636,013.76,-17.35,013.76,-17.35
21-07-2009,08:24:13,108.804,43.553,108.863,43.655,-25.25,008.56,025.26,-07.62
21-07-2009,08:24:19,108.839,43.546,108.881,43.668,013.77,-20.14,013.78,-17.34
21-07-2009,08:24:30,108.927,43.634,108.921,43.695,013.78,-17.34,013.78,-17.34
21-07-2009,08:24:33,108.891,43.641,108.941,43.708,-27.82,008.37,027.82,-08.37
21-07-2009,08:24:42,109.015,43.634,108.972,43.729,013.79,-19.62,013.79,-17.33
21-07-2009,08:24:53,108.979,43.729,109.012,43.756,-22.80,006.85,022.80,-06.85
21-07-2009,08:24:54,109.015,43.634,109.019,43.761,013.80,-20.38,013.80,-17.33
21-07-2009,08:25:06,109.103,43.722,109.071,43.796,013.81,-17.32,013.81,-17.32
21-07-2009,08:25:15,109.067,43.729,109.103,43.818,-25.36,007.61,025.36,-07.61
21-07-2009,08:25:18,109.191,43.722,109.110,43.823,013.82,-19.74,013.82,-17.32
21-07-2009,08:25:29,109.191,43.722,109.158,43.854,015.22,-22.23,015.22,-19.04
21-07-2009,08:25:35,109.155,43.817,109.182,43.871,-30.01,008.98,030.01,-08.98
21-07-2009,08:25:41,109.191,43.810,109.197,43.881,012.46,-15.58,012.46,-15.58
21-07-2009,08:25:53,109.279,43.810,109.249,43.916,013.86,-19.85,013.86,-17.30
21-07-2009,08:25:55,109.243,43.817,109.261,43.924,-19.78,006.90,019.78,-05.91
21-07-2009,08:26:05,109.279,43.810,109.296,43.948,013.87,-20.61,013.87,-17.30
21-07-2009,08:26:15,109.331,43.905,109.341,43.977,-25.46,007.60,025.46,-07.60
21-07-2009,08:26:17,109.279,43.898,109.348,43.982,013.87,-17.30,013.87,-17.30
21-07-2009,08:26:28,109.366,43.898,109.387,44.009,013.88,-19.96,013.88,-17.29
21-07-2009,08:26:36,109.419,43.993,109.428,44.036,-25.50,007.59,025.50,-07.59
21-07-2009,08:26:40,109.366,43.986,109.435,44.041,013.90,-17.28,013.90,-17.28
21-07-2009,08:26:52,109.454,43.986,109.487,44.075,013.91,-17.28,013.91,-17.28
21-07-2009,08:26:59,109.507,44.081,109.520,44.097,-25.53,007.59,025.53,-07.59
21-07-2009,08:27:03,109.454,43.986,109.527,44.102,013.92,-20.07,013.92,-17.27
21-07-2009,08:27:15,109.542,44.073,109.574,44.134,013.93,-17.27,013.93,-17.27
21-07-2009,08:27:19,109.595,44.081,109.595,44.148,-25.56,007.58,025.56,-07.58
21-07-2009,08:27:27,109.630,44.073,109.626,44.168,013.94,-19.54,013.94,-17.27
21-07-2009,08:27:38,109.630,44.073,109.666,44.195,013.95,-20.17,013.95,-17.26
21-07-2009,08:27:38,109.682,44.168,109.671,44.198,-27.92,008.27,027.92,-08.27
21-07-2009,08:27:50,109.630,44.161,109.714,44.227,013.97,-17.25,013.97,-17.25
21-07-2009,08:27:59,109.770,44.168,109.759,44.256,-25.63,007.58,025.63,-07.58
21-07-2009,08:28:02,109.806,44.161,109.766,44.261,013.98,-19.64,013.98,-17.25
21-07-2009,08:28:14,109.806,44.161,109.814,44.293,013.99,-20.28,013.99,-17.24
21-07-2009,08:28:19,109.858,44.256,109.839,44.309,-25.66,007.57,025.66,-07.57
21-07-2009,08:28:25,109.806,44.249,109.854,44.319,014.00,-17.24,014.00,-17.24
21-07-2009,08:28:36,109.894,44.249,109.906,44.354,014.01,-19.75,014.01,-17.23
21-07-2009,08:28:40,109.946,44.344,109.915,44.360,-23.13,006.81,023.13,-06.81
21-07-2009,08:28:47,109.894,44.337,109.946,44.380,014.01,-17.23,014.01,-17.23
21-07-2009,08:29:00,109.982,44.337,109.994,44.412,014.03,-17.22,014.03,-17.22
21-07-2009,08:29:00,110.034,44.344,109.999,44.415,-25.73,007.57,025.73,-07.57
21-07-2009,08:29:11,109.982,44.337,110.046,44.447,014.04,-19.66,014.04,-17.22
21-07-2009,08:29:22,110.122,44.432,110.091,44.476,-25.77,007.56,025.77,-07.56
21-07-2009,08:29:23,110.070,44.425,110.086,44.473,014.05,-17.21,014.05,-17.21
21-07-2009,08:29:34,110.070,44.425,110.135,44.505,014.06,-17.21,014.06,-17.21
21-07-2009,08:29:42,110.122,44.432,110.164,44.524,-23.22,007.72,023.22,-06.80
21-07-2009,08:29:46,110.157,44.425,110.187,44.539,014.07,-19.76,014.07,-17.21
21-07-2009,08:29:58,110.157,44.513,110.227,44.566,014.08,-20.58,014.08,-17.20
21-07-2009,08:30:02,110.210,44.520,110.244,44.577,-20.10,005.88,020.10,-05.88
21-07-2009,08:30:09,110.245,44.513,110.276,44.598,014.10,-17.19,014.10,-17.19
21-07-2009,08:30:21,110.245,44.513,110.316,44.624,014.11,-19.85,014.11,-17.19
21-07-2009,08:30:23,110.386,44.608,110.337,44.638,-25.89,007.55,025.89,-07.55
21-07-2009,08:30:32,110.245,44.601,110.368,44.658,017.19,-17.18,014.12,-17.18
21-07-2009,08:30:44,110.473,44.608,110.418,44.691,-25.93,007.54,025.93,-07.54
21-07-2009,08:30:44,110.333,44.601,110.417,44.690,014.13,-17.18,014.13,-17.18
21-07-2009,08:30:56,110.333,44.601,110.469,44.724,017.24,-19.95,014.14,-17.17
21-07-2009,08:31:04,110.473,44.696,110.495,44.741,-25.96,007.54,025.96,-07.54
21-07-2009,08:31:07,110.421,44.689,110.510,44.751,014.15,-17.17,014.15,-17.17
21-07-2009,08:31:19,110.509,44.689,110.558,44.782,014.17,-19.41,014.17,-17.16
21-07-2009,08:31:29,110.561,44.784,110.600,44.809,-28.60,008.29,028.60,-08.29
21-07-2009,08:31:30,110.597,44.689,110.599,44.809,014.18,-20.04,014.18,-17.15
21-07-2009,08:31:42,110.597,44.777,110.652,44.843,014.18,-17.15,014.18,-17.15
21-07-2009,08:31:48,110.649,44.784,110.677,44.860,-28.40,008.22,028.40,-08.22
21-07-2009,08:31:54,110.685,44.777,110.700,44.875,014.20,-19.50,014.20,-17.15
21-07-2009,08:32:06,110.773,44.777,110.741,44.901,014.20,-20.13,014.20,-17.14
21-07-2009,08:32:10,110.737,44.872,110.766,44.918,-26.07,007.53,026.07,-07.53
21-07-2009,08:32:17,110.773,44.864,110.794,44.935,014.22,-17.14,014.22,-17.14
21-07-2009,08:32:29,110.773,44.864,110.842,44.967,014.23,-19.59,014.23,-17.13
21-07-2009,08:32:31,110.825,44.872,110.856,44.976,-23.49,007.73,023.49,-06.77
21-07-2009,08:32:41,110.773,44.864,110.883,44.993,017.01,-20.22,014.24,-17.12
21-07-2009,08:32:51,110.913,44.959,110.937,45.028,-26.14,007.52,026.14,-07.52
21-07-2009,08:32:53,110.948,44.952,110.936,45.028,014.25,-17.12,014.25,-17.12
21-07-2009,08:33:05,110.948,44.952,110.985,45.059,014.26,-19.68,014.26,-17.11
21-07-2009,08:33:13,111.001,45.047,111.027,45.086,-29.09,008.35,026.19,-07.51
21-07-2009,08:33:17,110.948,45.040,111.038,45.093,014.27,-17.11,014.27,-17.11
21-07-2009,08:33:28,111.124,45.040,111.079,45.120,014.28,-17.10,014.28,-17.10
21-07-2009,08:33:34,111.089,45.135,111.113,45.141,-26.23,008.45,026.23,-07.51
21-07-2009,08:33:40,111.124,45.040,111.128,45.151,014.30,-19.76,014.30,-17.09
21-07-2009,08:33:52,111.212,45.128,111.181,45.185,014.31,-17.09,014.31,-17.09
21-07-2009,08:33:54,111.177,45.135,111.190,45.191,-26.27,007.51,026.27,-07.51
21-07-2009,08:34:03,111.212,45.128,111.222,45.212,014.32,-17.09,014.32,-17.09
21-07-2009,08:34:15,111.264,45.223,111.276,45.246,-23.67,006.75,023.67,-06.75
21-07-2009,08:34:27,111.300,45.216,111.325,45.277,014.34,-17.08,014.34,-17.08
21-07-2009,08:34:35,111.352,45.223,111.358,45.299,-26.33,007.50,026.33,-07.50
21-07-2009,08:34:39,111.300,45.216,111.374,45.309,014.36,-19.30,014.36,-17.07
21-07-2009,08:34:50,111.388,45.216,111.415,45.335,014.37,-19.92,014.37,-17.06
21-07-2009,08:34:56,111.440,45.311,111.440,45.352,-26.37,007.49,026.37,-07.49
21-07-2009,08:35:02,111.476,45.304,111.468,45.369,014.38,-17.06,014.38,-17.06
21-07-2009,08:35:14,111.564,45.304,111.518,45.401,014.39,-19.38,014.39,-17.05
21-07-2009,08:35:18,111.528,45.399,111.535,45.412,-20.54,005.82,020.54,-05.82
21-07-2009,08:35:25,111.564,45.392,111.559,45.427,014.40,-17.05,014.40,-17.05
21-07-2009,08:35:37,111.652,45.392,111.612,45.461,014.41,-17.04,014.41,-17.04
21-07-2009,08:35:38,111.616,45.399,111.613,45.462,-26.45,007.48,026.45,-07.48
21-07-2009,08:35:49,111.652,45.392,111.662,45.493,014.43,-19.45,014.43,-17.03
21-07-2009,08:36:00,111.704,45.487,111.708,45.522,-26.48,007.48,026.48,-07.48
21-07-2009,08:36:01,111.739,45.480,111.703,45.519,014.44,-17.03,014.44,-17.03
21-07-2009,08:36:13,111.827,45.480,111.757,45.553,014.45,-17.02,014.45,-17.02
21-07-2009,08:36:21,111.792,45.487,111.799,45.580,-26.52,007.48,026.52,-07.48
21-07-2009,08:36:24,111.827,45.480,111.806,45.584,014.46,-19.53,014.46,-17.02
21-07-2009,08:36:36,111.915,45.568,111.848,45.610,014.47,-17.02,014.47,-17.02
21-07-2009,08:36:41,111.880,45.575,111.878,45.629,-26.56,007.47,026.56,-07.47
21-07-2009,08:36:48,111.915,45.568,111.902,45.644,014.48,-17.01,014.48,-17.01
21-07-2009,08:36:59,112.003,45.568,111.951,45.676,014.50,-19.60,014.50,-17.00
21-07-2009,08:37:01,111.968,45.663,111.956,45.679,-26.60,007.47,026.60,-07.47
21-07-2009,08:37:11,112.003,45.655,111.993,45.702,014.51,-16.99,014.51,-16.99
21-07-2009,08:37:21,112.055,45.663,112.039,45.731,-26.64,007.46,026.64,-07.46
21-07-2009,08:37:22,112.091,45.655,112.047,45.736,014.52,-16.99,014.52,-16.99
21-07-2009,08:37:34,112.091,45.655,112.097,45.767,014.53,-19.54,014.53,-16.98
21-07-2009,08:37:43,112.143,45.750,112.131,45.789,-24.00,006.71,024.00,-06.71
21-07-2009,08:37:45,112.179,45.743,112.138,45.793,014.54,-16.98,014.54,-16.98
21-07-2009,08:37:56,112.179,45.743,112.192,45.827,014.55,-16.97,014.55,-16.97
21-07-2009,08:38:04,112.231,45.838,112.218,45.844,-24.06,006.71,024.06,-06.71
21-07-2009,08:38:08,112.179,45.743,112.234,45.853,014.57,-19.61,014.57,-16.97
21-07-2009,08:38:20,112.267,45.831,112.284,45.885,014.58,-16.96,014.58,-16.96
21-07-2009,08:38:24,112.319,45.838,112.302,45.896,-26.77,007.45,026.77,-07.45
21-07-2009,08:38:31,112.267,45.831,112.326,45.911,014.60,-16.95,014.60,-16.95
21-07-2009,08:38:43,112.355,45.831,112.380,45.945,014.61,-19.67,014.61,-16.95
21-07-2009,08:38:45,112.407,45.926,112.398,45.956,-24.12,006.70,024.12,-06.70
21-07-2009,08:38:55,112.443,45.831,112.430,45.976,013.29,-18.88,013.29,-15.40
21-07-2009,08:39:05,112.495,45.926,112.481,46.008,-26.84,007.44,026.84,-07.44
21-07-2009,08:39:06,112.443,45.919,112.484,46.010,016.25,-18.82,016.25,-18.82
21-07-2009,08:39:18,112.530,45.919,112.526,46.036,014.64,-19.74,014.64,-16.93
21-07-2009,08:39:25,112.583,46.014,112.561,46.057,-26.88,007.43,026.88,-07.43
21-07-2009,08:39:29,112.530,46.007,112.581,46.070,014.66,-16.92,014.66,-16.92
21-07-2009,08:39:41,112.706,46.007,112.631,46.101,014.67,-16.92,014.67,-16.92
21-07-2009,08:39:46,112.671,46.102,112.653,46.115,-26.92,007.43,026.92,-07.43
21-07-2009,08:39:53,112.706,46.007,112.673,46.127,014.68,-19.79,014.68,-16.91
21-07-2009,08:40:05,112.706,46.095,112.723,46.158,014.69,-16.91,014.69,-16.91
21-07-2009,08:40:07,112.759,46.102,112.737,46.167,-29.66,008.17,029.66,-08.17
21-07-2009,08:40:16,112.794,46.095,112.778,46.192,014.70,-19.23,014.70,-16.90
21-07-2009,08:40:27,112.846,46.190,112.817,46.216,-27.00,007.42,027.00,-07.42
21-07-2009,08:40:28,112.882,46.095,112.820,46.218,014.71,-19.85,014.71,-16.90
21-07-2009,08:40:40,112.882,46.183,112.871,46.249,014.73,-16.89,014.73,-16.89
21-07-2009,08:40:49,112.934,46.190,112.910,46.273,-24.33,006.67,024.33,-06.67
21-07-2009,08:40:52,112.970,46.183,112.925,46.283,014.74,-19.29,014.74,-16.88
21-07-2009,08:41:04,112.970,46.183,112.976,46.314,014.75,-20.03,014.75,-16.88
21-07-2009,08:41:10,113.022,46.278,113.002,46.330,-27.08,007.41,027.08,-07.41
21-07-2009,08:41:16,113.058,46.271,113.018,46.340,014.76,-16.87,014.76,-16.87
21-07-2009,08:41:27,113.146,46.271,113.073,46.374,014.78,-19.34,014.78,-16.87
21-07-2009,08:41:30,113.110,46.366,113.083,46.379,-27.11,007.41,027.11,-07.41
21-07-2009,08:41:39,113.146,46.271,113.124,46.405,014.80,-20.08,014.80,-16.86
21-07-2009,08:41:50,113.198,46.366,113.167,46.431,-24.44,006.66,024.44,-06.66
21-07-2009,08:41:51,113.146,46.359,113.179,46.439,014.81,-16.85,014.81,-16.85
21-07-2009,08:42:03,113.234,46.359,113.221,46.464,014.82,-19.39,014.82,-16.85
21-07-2009,08:42:09,113.286,46.454,113.252,46.483,-27.19,007.40,027.19,-07.40
21-07-2009,08:42:14,113.234,46.446,113.272,46.496,014.83,-16.84,014.83,-16.84
21-07-2009,08:42:26,113.321,46.446,113.327,46.529,014.84,-16.83,014.84,-16.83
21-07-2009,08:42:31,113.374,46.541,113.345,46.540,-27.23,007.39,027.23,-07.39
21-07-2009,08:42:39,113.321,46.446,113.378,46.560,014.85,-19.44,014.86,-16.82
21-07-2009,08:42:50,113.409,46.534,113.421,46.586,014.87,-16.82,014.87,-16.82
21-07-2009,08:42:51,113.462,46.541,113.430,46.592,-27.28,007.39,027.28,-07.39
21-07-2009,08:43:02,113.497,46.534,113.476,46.620,014.88,-16.81,014.88,-16.81
21-07-2009,08:43:12,113.550,46.629,113.520,46.646,-27.31,007.38,027.31,-07.38
21-07-2009,08:43:13,113.497,46.534,113.519,46.646,014.89,-19.48,014.89,-16.81
21-07-2009,08:43:25,113.585,46.534,113.570,46.677,014.91,-20.22,014.91,-16.80
21-07-2009,08:43:32,113.637,46.629,113.605,46.698,-32.33,008.72,032.33,-08.72
21-07-2009,08:43:37,113.585,46.622,113.625,46.710,014.92,-16.80,014.92,-16.80
21-07-2009,08:43:48,113.761,46.622,113.668,46.736,012.60,-19.52,014.93,-16.79
21-07-2009,08:43:54,113.725,46.717,113.699,46.755,-24.67,006.63,024.67,-06.63
21-07-2009,08:43:59,113.761,46.710,113.719,46.767,014.95,-16.78,014.95,-16.78
21-07-2009,08:44:10,113.761,46.710,113.762,46.793,014.96,-16.77,014.96,-16.77
21-07-2009,08:44:14,113.813,46.717,113.788,46.809,-27.46,008.28,027.46,-07.37
21-07-2009,08:44:22,113.849,46.710,113.817,46.826,014.97,-19.56,014.97,-16.77
21-07-2009,08:44:34,113.849,46.798,113.869,46.857,014.98,-16.76,014.98,-16.76
21-07-2009,08:44:34,113.901,46.805,113.874,46.860,-27.50,007.36,027.50,-07.36
21-07-2009,08:44:45,113.937,46.798,113.912,46.883,014.99,-16.76,014.99,-16.76
21-07-2009,08:44:54,113.989,46.893,113.956,46.909,-27.53,007.36,027.53,-07.36
21-07-2009,08:44:56,113.937,46.798,113.967,46.917,015.01,-19.60,015.01,-16.75
21-07-2009,08:45:08,114.113,46.886,114.010,46.942,012.46,-16.75,015.02,-16.75
21-07-2009,08:45:15,114.077,46.893,114.050,46.966,-27.57,007.35,027.57,-07.35
21-07-2009,08:45:19,114.113,46.886,114.062,46.973,015.04,-16.74,015.04,-16.74
21-07-2009,08:45:31,114.113,46.886,114.118,47.007,015.05,-19.44,015.05,-16.73
21-07-2009,08:45:36,114.165,46.981,114.132,47.015,-24.85,006.61,024.85,-06.61
21-07-2009,08:45:43,114.113,46.886,114.161,47.032,016.57,-21.91,016.57,-18.40
21-07-2009,08:45:54,114.113,46.974,114.213,47.063,016.07,-15.05,013.56,-15.05
21-07-2009,08:45:57,114.253,46.981,114.231,47.074,-27.66,007.34,027.66,-07.34
21-07-2009,08:46:06,114.113,46.974,114.269,47.097,018.99,-19.66,015.08,-16.71
21-07-2009,08:46:17,114.341,47.069,114.313,47.123,-27.70,007.34,027.70,-07.34
21-07-2009,08:46:18,114.113,47.062,114.312,47.122,020.08,-20.27,015.09,-16.71
21-07-2009,08:46:29,114.113,47.062,114.364,47.153,055.62,-18.89,015.12,-16.70
21-07-2009,08:46:41,114.200,47.062,114.407,47.179,043.11,-19.50,015.13,-16.69
21-07-2009,08:46:44,114.429,47.157,114.434,47.195,-27.74,007.33,027.76,-07.33
21-07-2009,08:46:52,114.288,47.150,114.463,47.212,019.51,-16.69,015.14,-16.69
21-07-2009,08:47:04,114.516,47.157,114.512,47.241,-25.02,006.59,025.02,-06.59
21-07-2009,08:47:04,114.376,47.150,114.515,47.243,018.62,-18.92,015.15,-16.68
21-07-2009,08:47:16,114.464,47.150,114.558,47.269,017.52,-19.53,015.16,-16.67
21-07-2009,08:47:24,114.604,47.245,114.598,47.292,-25.06,006.59,025.06,-06.59
21-07-2009,08:47:28,114.552,47.237,114.615,47.302,015.17,-16.67,015.17,-16.67
21-07-2009,08:47:39,114.640,47.237,114.667,47.333,015.19,-18.94,015.19,-16.66
21-07-2009,08:47:44,114.692,47.245,114.690,47.346,-33.46,009.79,033.46,-08.78
21-07-2009,08:47:51,114.640,47.237,114.710,47.358,015.21,-19.55,015.21,-16.65
21-07-2009,08:48:02,114.640,47.325,114.767,47.392,018.39,-16.65,015.22,-16.65
21-07-2009,08:48:05,114.780,47.333,114.777,47.397,-27.93,007.31,027.93,-07.31
21-07-2009,08:48:14,114.728,47.325,114.823,47.425,017.62,-19.03,015.23,-16.64
21-07-2009,08:48:26,114.816,47.325,114.863,47.448,015.24,-19.57,015.24,-16.63
21-07-2009,08:48:26,114.868,47.420,114.872,47.454,-25.17,006.57,025.17,-06.57
21-07-2009,08:48:37,114.904,47.413,114.919,47.481,015.25,-16.63,015.25,-16.63
21-07-2009,08:48:45,114.956,47.420,114.960,47.505,-25.21,006.57,025.21,-06.57
21-07-2009,08:48:49,114.904,47.413,114.972,47.512,015.27,-18.98,015.27,-16.62
21-07-2009,08:49:00,114.991,47.413,115.015,47.537,015.29,-19.59,015.29,-16.61
21-07-2009,08:49:05,115.044,47.508,115.038,47.551,-28.06,007.29,028.06,-07.29
21-07-2009,08:49:12,114.991,47.501,115.072,47.571,015.30,-16.60,015.30,-16.60
21-07-2009,08:49:23,115.079,47.501,115.116,47.596,015.31,-18.88,015.31,-16.60
21-07-2009,08:49:25,115.132,47.508,115.126,47.602,-28.10,008.22,028.10,-07.29
21-07-2009,08:49:35,115.079,47.501,115.169,47.627,015.32,-19.61,015.32,-16.59
21-07-2009,08:49:44,115.220,47.596,115.213,47.653,-28.14,007.28,028.14,-07.28
21-07-2009,08:49:46,115.167,47.589,115.226,47.660,015.33,-16.59,015.33,-16.59
21-07-2009,08:49:58,115.167,47.589,115.269,47.685,017.90,-18.89,015.35,-16.58
21-07-2009,08:50:04,115.307,47.684,115.301,47.704,-28.18,008.35,028.18,-07.28
21-07-2009,08:50:09,115.255,47.589,115.322,47.716,015.37,-19.61,015.37,-16.57
21-07-2009,08:50:21,115.255,47.677,115.366,47.742,018.16,-16.56,015.38,-16.56
21-07-2009,08:50:24,115.395,47.684,115.389,47.755,-28.23,007.27,028.23,-07.27
21-07-2009,08:50:32,115.343,47.677,115.423,47.775,015.39,-18.90,015.39,-16.56
21-07-2009,08:50:44,115.431,47.677,115.476,47.805,015.40,-19.63,015.40,-16.55
21-07-2009,08:50:44,115.483,47.772,115.477,47.806,-28.27,007.27,028.27,-07.27
21-07-2009,08:50:55,115.431,47.765,115.520,47.831,015.41,-16.54,015.41,-16.54
21-07-2009,08:51:05,115.571,47.772,115.570,47.859,-25.48,006.54,025.48,-06.54
21-07-2009,08:51:07,115.519,47.765,115.578,47.864,015.43,-18.91,015.43,-16.54
21-07-2009,08:51:18,115.519,47.765,115.622,47.889,018.01,-19.51,015.44,-16.53
21-07-2009,08:51:26,115.659,47.860,115.658,47.910,-28.36,007.26,028.36,-07.26
21-07-2009,08:51:30,115.607,47.853,115.675,47.920,015.46,-16.52,015.46,-16.52
21-07-2009,08:51:41,115.695,47.853,115.732,47.953,015.47,-18.91,015.47,-16.51
21-07-2009,08:51:45,115.747,47.948,115.742,47.958,-25.56,006.53,025.56,-06.53
21-07-2009,08:51:52,115.695,47.853,115.776,47.978,015.49,-19.51,015.49,-16.51
21-07-2009,08:52:04,115.782,47.941,115.830,48.008,015.50,-16.50,015.50,-16.50
21-07-2009,08:52:06,115.835,47.948,115.844,48.017,-28.44,007.25,028.44,-07.25
21-07-2009,08:52:16,115.782,47.941,115.874,48.034,017.80,-18.73,015.51,-16.49
21-07-2009,08:52:26,115.923,48.036,115.933,48.067,-25.64,006.52,025.64,-06.52
21-07-2009,08:52:27,115.870,47.941,115.932,48.067,015.52,-19.52,015.52,-16.49
21-07-2009,08:52:39,115.958,48.029,115.985,48.097,015.55,-16.48,015.55,-16.48
21-07-2009,08:52:47,116.011,48.036,116.021,48.118,-25.67,006.51,025.67,-06.51
21-07-2009,08:52:50,115.958,48.029,116.029,48.123,015.56,-18.73,015.56,-16.47
21-07-2009,08:53:02,116.046,48.029,116.087,48.155,015.57,-19.51,015.57,-16.47
21-07-2009,08:53:08,116.098,48.124,116.110,48.169,-31.43,007.95,031.43,-07.95
21-07-2009,08:53:14,116.046,48.116,116.141,48.186,015.58,-16.46,015.58,-16.46
21-07-2009,08:53:25,116.134,48.116,116.185,48.211,015.59,-18.73,015.59,-16.45
21-07-2009,08:53:30,116.186,48.211,116.213,48.227,-28.62,007.22,028.62,-07.22
21-07-2009,08:53:37,116.222,48.116,116.243,48.244,015.60,-19.51,015.60,-16.45
21-07-2009,08:53:48,116.222,48.204,116.288,48.269,015.62,-16.44,015.62,-16.44
21-07-2009,08:53:49,116.274,48.211,116.298,48.275,-25.79,006.50,025.79,-06.50
21-07-2009,08:54:00,116.310,48.204,116.341,48.300,015.64,-18.71,015.64,-16.43
21-07-2009,08:54:09,116.362,48.299,116.383,48.323,-28.70,007.21,028.70,-07.21
21-07-2009,08:54:11,116.310,48.204,116.400,48.332,015.65,-19.31,015.65,-16.42
21-07-2009,08:54:23,116.398,48.292,116.444,48.358,015.67,-16.41,015.67,-16.41
21-07-2009,08:54:30,116.450,48.299,116.481,48.378,-25.56,006.41,025.56,-06.41
21-07-2009,08:54:34,116.486,48.292,116.498,48.388,015.68,-18.71,015.68,-16.41
21-07-2009,08:54:46,116.486,48.292,116.557,48.421,015.69,-19.49,015.69,-16.40
21-07-2009,08:54:50,116.538,48.387,116.567,48.426,-25.91,006.48,025.91,-06.48
21-07-2009,08:54:58,116.573,48.380,116.601,48.446,015.70,-16.40,015.70,-16.40
21-07-2009,08:55:09,116.573,48.380,116.655,48.476,015.72,-18.69,015.72,-16.38
21-07-2009,08:55:11,116.626,48.387,116.670,48.484,-34.08,008.51,034.08,-08.51
21-07-2009,08:55:21,116.661,48.380,116.714,48.509,015.74,-19.29,015.74,-16.38
21-07-2009,08:55:30,116.802,48.475,116.755,48.532,-28.89,007.19,028.89,-07.19
21-07-2009,08:55:33,116.749,48.468,116.759,48.534,015.75,-16.37,015.75,-16.37
21-07-2009,08:55:44,116.749,48.468,116.813,48.564,015.76,-18.68,015.76,-16.36
21-07-2009,08:55:50,116.889,48.563,116.841,48.580,-26.04,006.47,026.04,-06.47
21-07-2009,08:55:56,116.837,48.468,116.872,48.597,015.78,-19.27,015.78,-16.36
21-07-2009,08:56:08,116.837,48.556,116.917,48.622,015.79,-16.35,015.79,-16.35
21-07-2009,08:56:10,116.977,48.563,116.927,48.628,-28.97,007.18,028.97,-07.18
21-07-2009,08:56:20,116.925,48.556,116.971,48.652,015.81,-18.65,015.81,-16.34
21-07-2009,08:56:31,117.013,48.556,117.030,48.685,015.82,-19.43,015.82,-16.33
21-07-2009,08:56:32,117.065,48.651,117.031,48.686,-26.12,006.46,026.12,-06.46
21-07-2009,08:56:43,117.013,48.644,117.075,48.710,015.84,-16.32,015.84,-16.32
21-07-2009,08:56:53,117.153,48.651,117.130,48.741,-31.70,007.82,032.32,-07.96
21-07-2009,08:56:55,117.101,48.644,117.129,48.740,015.85,-18.63,015.85,-16.32
21-07-2009,08:57:06,117.101,48.644,117.188,48.773,015.86,-19.29,015.86,-16.31
21-07-2009,08:57:13,117.241,48.739,117.217,48.788,-26.22,006.44,026.22,-06.44
21-07-2009,08:57:18,117.189,48.732,117.234,48.798,015.87,-16.30,015.87,-16.30
21-07-2009,08:57:29,117.277,48.732,117.288,48.828,015.90,-18.60,015.90,-16.29
21-07-2009,08:57:34,117.329,48.739,117.317,48.844,-34.48,009.50,034.48,-08.45
21-07-2009,08:57:41,117.277,48.732,117.347,48.861,015.91,-19.38,015.91,-16.28
21-07-2009,08:57:53,117.364,48.820,117.393,48.886,015.93,-16.28,015.93,-16.28
21-07-2009,08:57:54,117.417,48.827,117.398,48.889,-26.30,006.43,026.30,-06.43
21-07-2009,08:58:05,117.364,48.820,117.452,48.918,015.94,-18.64,015.94,-16.27
21-07-2009,08:58:14,117.505,48.915,117.494,48.941,-29.28,007.14,029.28,-07.14
21-07-2009,08:58:16,117.452,48.820,117.507,48.948,015.95,-19.17,015.95,-16.26
21-07-2009,08:58:28,117.540,48.907,117.552,48.973,015.96,-16.26,015.96,-16.26
21-07-2009,08:58:34,117.593,48.915,117.581,48.989,-29.32,007.14,029.32,-07.14
21-07-2009,08:58:39,117.540,48.907,117.607,49.003,015.99,-18.54,015.99,-16.24
21-07-2009,08:58:51,117.628,48.907,117.667,49.036,016.00,-19.31,016.00,-16.24
21-07-2009,08:58:55,117.680,49.002,117.681,49.044,-32.04,007.78,032.04,-07.78
21-07-2009,08:59:03,117.628,48.995,117.712,49.061,016.01,-16.23,016.01,-16.23
21-07-2009,08:59:15,117.768,49.002,117.768,49.091,-29.42,007.12,029.42,-07.12
21-07-2009,08:59:15,117.716,48.995,117.767,49.091,016.02,-18.51,016.02,-16.22
21-07-2009,08:59:27,117.804,48.995,117.827,49.123,016.04,-19.28,016.04,-16.22
21-07-2009,08:59:37,117.856,49.090,117.869,49.146,-32.40,007.83,032.40,-07.83
21-07-2009,08:59:38,117.804,49.083,117.873,49.148,016.05,-16.21,016.05,-16.21
21-07-2009,08:59:50,117.892,49.083,117.928,49.178,016.08,-18.46,016.08,-16.19
21-07-2009,08:59:57,117.944,49.178,117.966,49.198,-29.51,007.11,029.51,-07.11
21-07-2009,09:00:02,117.980,49.083,117.988,49.210,016.09,-19.24,016.09,-16.19
21-07-2009,09:00:13,117.980,49.171,118.034,49.235,016.10,-16.18,016.10,-16.18
21-07-2009,09:00:19,118.120,49.178,118.067,49.253,-29.55,007.11,029.55,-07.11
21-07-2009,09:00:25,118.068,49.171,118.089,49.265,016.12,-18.43,016.12,-16.18
21-07-2009,09:00:36,118.068,49.171,118.149,49.297,016.13,-19.19,016.13,-16.17
21-07-2009,09:00:39,118.208,49.266,118.159,49.303,-29.60,007.10,029.60,-07.10
21-07-2009,09:00:48,118.155,49.259,118.195,49.322,016.14,-16.16,016.14,-16.16
21-07-2009,09:00:59,118.296,49.266,118.252,49.352,-29.65,007.09,029.65,-07.09
21-07-2009,09:01:00,118.243,49.259,118.251,49.352,016.17,-18.38,016.17,-16.15
21-07-2009,09:01:12,118.243,49.259,118.311,49.384,016.18,-18.97,016.18,-16.14
21-07-2009,09:01:21,118.384,49.354,118.353,49.407,-29.69,007.09,029.69,-07.09
21-07-2009,09:01:23,118.331,49.347,118.357,49.409,016.19,-16.13,016.19,-16.13
21-07-2009,09:01:35,118.331,49.347,118.413,49.439,016.20,-18.33,016.20,-16.13
21-07-2009,09:01:46,118.471,49.442,118.474,49.471,-29.77,007.08,029.77,-07.08
21-07-2009,09:01:47,118.419,49.347,118.473,49.471,016.22,-19.10,016.22,-16.12
21-07-2009,09:01:58,118.507,49.435,118.519,49.496,016.23,-16.11,016.23,-16.11
21-07-2009,09:02:06,118.559,49.442,118.562,49.519,-29.81,007.07,029.81,-07.07
21-07-2009,09:02:10,118.507,49.435,118.580,49.528,016.26,-18.33,016.26,-16.10
21-07-2009,09:02:21,118.595,49.435,118.622,49.550,016.27,-18.86,016.27,-16.09
21-07-2009,09:02:26,118.647,49.530,118.651,49.566,-29.87,007.07,029.87,-07.07
21-07-2009,09:02:33,118.683,49.523,118.682,49.582,016.28,-16.08,016.28,-16.08
21-07-2009,09:02:44,118.683,49.523,118.738,49.612,016.30,-16.08,016.30,-16.08
21-07-2009,09:02:47,118.735,49.530,118.753,49.620,-29.91,007.06,029.91,-07.06
21-07-2009,09:02:56,118.771,49.523,118.785,49.637,016.31,-18.81,016.31,-16.07
21-07-2009,09:03:07,118.823,49.618,118.846,49.669,-26.96,006.35,026.96,-06.35
21-07-2009,09:03:07,118.771,49.611,118.845,49.669,016.32,-16.06,016.32,-16.06
21-07-2009,09:03:19,118.859,49.611,118.901,49.698,016.35,-16.05,016.35,-16.05
21-07-2009,09:03:27,118.911,49.706,118.940,49.719,-30.01,008.06,030.01,-07.05
21-07-2009,09:03:30,118.946,49.611,118.948,49.723,016.36,-18.74,016.36,-16.04
21-07-2009,09:03:43,118.946,49.698,119.009,49.755,016.38,-16.03,016.38,-16.03
21-07-2009,09:03:49,118.999,49.706,119.043,49.773,-27.05,006.34,027.05,-06.34
21-07-2009,09:03:54,119.034,49.698,119.065,49.785,016.39,-16.03,016.39,-16.03
21-07-2009,09:04:05,119.122,49.698,119.112,49.809,016.40,-18.68,016.40,-16.02
21-07-2009,09:04:09,119.175,49.793,119.132,49.820,-30.10,007.03,030.10,-07.03
21-07-2009,09:04:17,119.122,49.786,119.173,49.841,016.41,-16.01,016.41,-16.01
21-07-2009,09:04:28,119.262,49.793,119.226,49.869,-35.64,008.31,035.64,-08.31
21-07-2009,09:04:29,119.210,49.786,119.229,49.871,016.44,-16.00,016.44,-16.00
21-07-2009,09:04:41,119.210,49.786,119.291,49.903,016.46,-18.61,016.46,-15.99
21-07-2009,09:04:49,119.350,49.881,119.320,49.918,-30.21,007.02,030.21,-07.02
21-07-2009,09:04:53,119.298,49.874,119.338,49.928,016.47,-15.98,016.47,-15.98
21-07-2009,09:05:04,119.386,49.874,119.394,49.957,016.48,-15.98,016.48,-15.98
21-07-2009,09:05:10,119.438,49.881,119.428,49.975,-30.25,007.95,030.25,-07.01
21-07-2009,09:05:16,119.386,49.874,119.441,49.982,016.50,-18.54,016.50,-15.97
21-07-2009,09:05:27,119.474,49.962,119.503,50.013,016.51,-15.96,016.51,-15.96
21-07-2009,09:05:32,119.526,49.969,119.527,50.026,-27.27,006.31,027.27,-06.31
21-07-2009,09:05:39,119.562,49.962,119.559,50.043,016.52,-15.95,016.54,-15.95
21-07-2009,09:05:51,119.562,49.962,119.607,50.067,018.21,-20.06,018.21,-17.53
21-07-2009,09:05:51,119.614,50.057,119.617,50.073,-30.35,007.00,030.35,-07.00
21-07-2009,09:06:03,119.650,50.050,119.668,50.099,014.91,-17.63,014.91,-14.34
21-07-2009,09:06:14,119.650,50.050,119.725,50.129,016.58,-15.92,016.58,-15.92
21-07-2009,09:06:14,119.702,50.057,119.731,50.132,-30.40,006.99,030.43,-06.99
21-07-2009,09:06:26,119.738,50.050,119.773,50.153,016.59,-18.39,016.59,-15.91
21-07-2009,09:06:35,119.790,50.145,119.821,50.178,-30.48,006.98,030.48,-06.98
21-07-2009,09:06:37,119.825,50.050,119.834,50.185,016.60,-19.15,016.60,-15.91
21-07-2009,09:06:49,119.825,50.138,119.891,50.214,016.63,-15.89,016.63,-15.89
21-07-2009,09:06:56,119.878,50.145,119.930,50.234,-30.53,006.98,030.53,-06.98
21-07-2009,09:07:01,119.913,50.138,119.939,50.239,016.65,-18.31,016.65,-15.88
21-07-2009,09:07:12,120.001,50.138,120.001,50.270,016.66,-19.06,016.66,-15.88
21-07-2009,09:07:17,120.054,50.233,120.026,50.283,-30.57,006.97,030.57,-06.97
21-07-2009,09:07:24,120.001,50.226,120.058,50.300,016.67,-15.87,016.67,-15.87
21-07-2009,09:07:35,120.089,50.226,120.106,50.324,016.69,-18.22,016.69,-15.86
21-07-2009,09:07:37,120.141,50.321,120.121,50.332,-30.62,006.96,030.62,-06.96
21-07-2009,09:07:47,120.089,50.226,120.168,50.356,016.70,-18.98,016.70,-15.85
21-07-2009,09:07:57,120.229,50.321,120.217,50.381,-33.74,007.65,033.74,-07.65
21-07-2009,09:07:58,120.177,50.314,120.216,50.380,016.71,-15.85,016.71,-15.85
21-07-2009,09:08:09,120.265,50.314,120.273,50.409,016.74,-18.13,016.74,-15.83
21-07-2009,09:08:18,120.317,50.409,120.322,50.434,-27.65,006.26,027.65,-06.26
21-07-2009,09:08:21,120.265,50.314,120.321,50.434,016.75,-18.71,016.75,-15.82
21-07-2009,09:08:32,120.353,50.402,120.383,50.465,016.77,-15.82,016.77,-15.82
21-07-2009,09:08:38,120.405,50.409,120.413,50.481,-30.78,006.94,030.78,-06.94
21-07-2009,09:08:45,120.353,50.402,120.441,50.495,016.78,-18.04,016.78,-15.81
21-07-2009,09:08:56,120.441,50.402,120.503,50.526,016.80,-18.62,016.80,-15.80
21-07-2009,09:08:58,120.493,50.497,120.509,50.529,-30.83,006.94,030.83,-06.94
21-07-2009,09:09:07,120.529,50.489,120.551,50.550,016.81,-15.79,016.81,-15.79
21-07-2009,09:09:18,120.581,50.497,120.605,50.578,-30.88,006.93,030.88,-06.93
21-07-2009,09:09:19,120.529,50.489,120.609,50.580,016.84,-15.78,016.84,-15.78
21-07-2009,09:09:31,120.616,50.489,120.657,50.604,016.85,-18.51,016.85,-15.77
21-07-2009,09:09:38,120.669,50.584,120.697,50.624,-30.93,006.92,030.93,-06.92
21-07-2009,09:09:42,120.704,50.489,120.720,50.635,016.87,-19.26,016.87,-15.76
21-07-2009,09:09:54,120.704,50.577,120.778,50.664,016.88,-15.75,016.88,-15.75
21-07-2009,09:09:59,120.757,50.584,120.808,50.680,-27.89,006.23,027.89,-06.23
21-07-2009,09:10:05,120.792,50.577,120.826,50.689,016.90,-18.42,016.90,-15.75
21-07-2009,09:10:17,120.880,50.665,120.889,50.720,016.91,-15.74,016.91,-15.74
21-07-2009,09:10:19,120.932,50.672,120.900,50.725,-27.93,006.22,027.93,-06.22
21-07-2009,09:10:29,120.880,50.665,120.947,50.749,016.94,-15.72,016.94,-15.72
21-07-2009,09:10:39,121.020,50.760,120.992,50.771,-31.09,006.90,031.09,-06.90
21-07-2009,09:10:41,120.968,50.665,120.995,50.773,016.95,-18.31,016.95,-15.71
21-07-2009,09:10:53,121.056,50.665,121.058,50.805,016.96,-19.06,016.96,-15.71
21-07-2009,09:11:00,121.108,50.760,121.098,50.825,-31.14,006.90,031.14,-06.90
21-07-2009,09:11:04,121.056,50.753,121.117,50.834,016.98,-15.70,016.98,-15.70
21-07-2009,09:11:16,121.144,50.753,121.165,50.858,016.99,-18.20,016.99,-15.69
21-07-2009,09:11:21,121.196,50.848,121.205,50.878,-28.07,006.20,028.07,-06.20
21-07-2009,09:11:27,121.144,50.753,121.228,50.889,017.01,-18.95,017.01,-15.68
21-07-2009,09:11:39,121.232,50.841,121.287,50.918,017.04,-15.67,017.04,-15.67
21-07-2009,09:11:41,121.284,50.848,121.298,50.923,-31.24,006.88,031.24,-06.88
21-07-2009,09:11:50,121.320,50.841,121.336,50.942,017.05,-18.09,017.05,-15.66
21-07-2009,09:12:02,121.320,50.841,121.399,50.973,017.07,-18.83,017.07,-15.65
21-07-2009,09:12:02,121.372,50.936,121.405,50.976,-31.30,006.87,031.30,-06.87
21-07-2009,09:12:14,121.407,50.929,121.458,51.002,017.08,-15.64,017.08,-15.64
21-07-2009,09:12:22,121.548,50.936,121.498,51.022,-31.34,006.87,031.34,-06.87
21-07-2009,09:12:26,121.495,50.929,121.506,51.026,017.09,-17.97,017.09,-15.63
21-07-2009,09:12:37,121.495,50.929,121.570,51.058,017.11,-18.71,017.11,-15.62
21-07-2009,09:12:44,121.636,51.024,121.610,51.077,-31.43,006.86,031.43,-06.86
21-07-2009,09:12:49,121.583,51.017,121.629,51.086,017.12,-15.62,017.14,-15.61
21-07-2009,09:13:01,121.671,51.017,121.678,51.110,017.15,-17.85,017.15,-15.60
21-07-2009,09:13:04,121.723,51.112,121.703,51.123,-31.48,006.85,031.48,-06.85
21-07-2009,09:13:12,121.671,51.017,121.742,51.142,017.17,-18.59,017.17,-15.59
21-07-2009,09:13:23,121.759,51.105,121.791,51.166,017.18,-15.58,017.18,-15.58
21-07-2009,09:13:25,121.811,51.112,121.811,51.176,-31.53,006.84,031.53,-06.84
21-07-2009,09:13:35,121.847,51.105,121.850,51.194,017.20,-15.58,017.20,-15.58
21-07-2009,09:13:46,121.899,51.200,121.905,51.221,-31.59,006.84,031.59,-06.84
21-07-2009,09:13:46,121.847,51.105,121.914,51.225,017.21,-18.29,017.21,-15.57
21-07-2009,09:13:58,121.935,51.105,121.963,51.249,017.22,-19.03,017.22,-15.56
21-07-2009,09:14:07,121.987,51.200,122.018,51.276,-31.64,006.83,031.64,-06.83
21-07-2009,09:14:09,122.023,51.193,122.022,51.278,017.25,-15.54,017.25,-15.54
21-07-2009,09:14:21,122.023,51.193,122.086,51.309,017.27,-18.33,017.27,-15.53
21-07-2009,09:14:27,122.075,51.288,122.112,51.322,-34.86,007.50,034.86,-07.50
21-07-2009,09:14:33,122.111,51.193,122.136,51.333,017.28,-18.90,017.28,-15.53
21-07-2009,09:14:44,122.198,51.280,122.195,51.362,017.30,-15.52,017.30,-15.52
21-07-2009,09:14:46,122.163,51.288,122.206,51.367,-28.57,006.13,028.57,-06.13
21-07-2009,09:14:55,122.198,51.280,122.244,51.386,017.31,-18.03,017.31,-15.51
21-07-2009,09:15:07,122.286,51.280,122.309,51.417,017.32,-18.77,017.32,-15.50
21-07-2009,09:15:08,122.339,51.375,122.320,51.422,-28.62,006.13,028.62,-06.13
21-07-2009,09:15:19,122.374,51.368,122.368,51.445,017.35,-15.48,017.35,-15.48
21-07-2009,09:15:28,122.339,51.463,122.409,51.465,-31.85,006.80,031.85,-06.80
21-07-2009,09:15:31,122.462,51.368,122.418,51.469,017.37,-17.89,017.37,-15.48
21-07-2009,09:15:43,122.462,51.368,122.483,51.500,017.38,-18.62,017.38,-15.47
21-07-2009,09:15:50,122.514,51.463,122.523,51.519,-31.91,006.79,031.91,-06.79
21-07-2009,09:15:55,122.550,51.456,122.542,51.528,017.40,-15.46,017.40,-15.46
21-07-2009,09:16:06,122.550,51.456,122.607,51.559,017.41,-17.92,017.41,-15.45
21-07-2009,09:16:10,122.602,51.551,122.623,51.567,-31.96,006.78,031.96,-06.78
21-07-2009,09:16:18,122.638,51.456,122.657,51.583,017.43,-18.48,017.43,-15.44
21-07-2009,09:16:30,122.726,51.544,122.717,51.611,017.46,-15.42,017.46,-15.42
21-07-2009,09:16:33,122.690,51.551,122.728,51.617,-25.63,005.42,025.63,-05.42
21-07-2009,09:16:41,122.814,51.544,122.767,51.635,017.47,-17.60,017.47,-15.41
21-07-2009,09:16:53,122.902,51.544,122.832,51.666,017.49,-18.33,017.49,-15.41
21-07-2009,09:16:55,122.778,51.639,122.853,51.676,-32.09,007.92,032.09,-06.77
21-07-2009,09:17:04,122.902,51.632,122.892,51.694,017.50,-15.40,017.50,-15.40
21-07-2009,09:17:16,122.954,51.639,122.953,51.723,-28.93,006.08,028.93,-06.08
21-07-2009,09:17:16,122.902,51.632,122.942,51.718,017.52,-15.39,017.52,-15.39
21-07-2009,09:17:27,122.989,51.632,123.007,51.749,017.53,-18.18,017.53,-15.38
21-07-2009,09:17:36,123.042,51.727,123.048,51.768,-32.21,006.75,032.21,-06.75
21-07-2009,09:17:39,123.077,51.720,123.067,51.777,017.55,-15.37,017.56,-15.36
21-07-2009,09:17:50,123.077,51.720,123.117,51.801,017.58,-15.35,017.58,-15.35
21-07-2009,09:17:55,123.130,51.727,123.144,51.813,-29.04,006.07,029.04,-06.07
21-07-2009,09:18:01,123.165,51.720,123.183,51.831,017.59,-18.02,017.59,-15.35
21-07-2009,09:18:13,123.253,51.720,123.233,51.855,017.61,-18.58,017.61,-15.34
21-07-2009,09:18:17,123.218,51.815,123.264,51.870,-32.32,006.73,032.32,-06.73
21-07-2009,09:18:25,123.253,51.808,123.293,51.883,017.62,-15.33,017.62,-15.33
21-07-2009,09:18:36,123.341,51.808,123.359,51.914,017.64,-17.70,017.64,-15.32
21-07-2009,09:18:37,123.305,51.815,123.360,51.914,-32.37,007.72,032.37,-06.73
21-07-2009,09:18:48,123.429,51.808,123.409,51.938,017.65,-18.42,017.65,-15.31
21-07-2009,09:18:57,123.393,51.903,123.456,51.959,-29.19,006.05,029.19,-06.05
21-07-2009,09:18:59,123.429,51.896,123.470,51.966,017.68,-15.29,017.68,-15.29
21-07-2009,09:19:11,123.517,51.896,123.521,51.989,017.70,-17.53,017.70,-15.28
21-07-2009,09:19:19,123.569,51.991,123.572,52.013,-32.48,006.71,032.48,-06.71
21-07-2009,09:19:22,123.605,51.896,123.586,52.020,017.71,-18.25,017.71,-15.27
21-07-2009,09:19:34,123.605,51.984,123.647,52.048,017.73,-15.27,017.73,-15.27
21-07-2009,09:19:40,123.657,51.991,123.684,52.065,-39.05,008.04,039.05,-08.04
21-07-2009,09:19:45,123.693,51.984,123.698,52.071,017.75,-15.26,017.75,-15.26
21-07-2009,09:19:56,123.780,51.984,123.764,52.102,017.76,-18.09,017.76,-15.25
21-07-2009,09:20:00,123.745,52.079,123.786,52.112,-32.60,006.69,032.60,-06.69
21-07-2009,09:20:08,123.780,52.071,123.815,52.125,017.78,-15.24,017.78,-15.24
21-07-2009,09:20:19,123.868,52.071,123.876,52.153,017.81,-15.22,017.81,-15.22
21-07-2009,09:20:20,123.833,52.079,123.882,52.156,-29.38,006.02,029.38,-06.02
21-07-2009,09:20:31,123.956,52.071,123.942,52.184,017.82,-17.74,017.82,-15.21
21-07-2009,09:20:42,123.921,52.166,123.994,52.208,-35.68,007.29,035.68,-07.29
21-07-2009,09:20:42,123.956,52.159,123.993,52.207,017.84,-15.20,017.84,-15.20
21-07-2009,09:20:54,124.044,52.159,124.054,52.235,017.85,-15.19,017.85,-15.19
21-07-2009,09:21:02,124.096,52.166,124.096,52.254,-38.72,007.88,038.72,-07.88
21-07-2009,09:21:06,124.132,52.159,124.105,52.259,017.87,-17.57,017.87,-15.18
21-07-2009,09:21:17,124.132,52.159,124.172,52.289,017.88,-18.29,017.88,-15.18
21-07-2009,09:21:22,124.184,52.254,124.199,52.301,-36.47,007.40,036.47,-07.40
21-07-2009,09:21:29,124.220,52.247,124.233,52.317,017.91,-15.16,017.91,-15.16
21-07-2009,09:21:41,124.308,52.247,124.285,52.340,017.93,-17.38,017.93,-15.15
21-07-2009,09:21:41,124.272,52.254,124.291,52.343,-32.88,006.65,032.88,-06.65
21-07-2009,09:21:52,124.308,52.247,124.351,52.371,017.95,-18.10,017.95,-15.14
21-07-2009,09:22:02,124.360,52.342,124.409,52.397,-32.94,006.65,032.94,-06.65
21-07-2009,09:22:04,124.396,52.335,124.413,52.398,017.96,-15.13,017.96,-15.13
21-07-2009,09:22:16,124.484,52.335,124.480,52.429,017.98,-15.12,017.98,-15.12
21-07-2009,09:22:23,124.536,52.430,124.507,52.441,-32.99,006.64,032.99,-06.64
21-07-2009,09:22:28,124.571,52.335,124.531,52.452,017.99,-17.91,017.99,-15.11
21-07-2009,09:22:39,124.571,52.423,124.593,52.480,018.02,-15.09,018.02,-15.09
21-07-2009,09:22:44,124.624,52.430,124.625,52.494,-39.06,007.84,033.08,-06.63
21-07-2009,09:22:50,124.659,52.423,124.644,52.503,018.04,-15.08,018.04,-15.08
21-07-2009,09:23:02,124.747,52.423,124.712,52.533,018.05,-17.71,018.05,-15.07
21-07-2009,09:23:04,124.712,52.518,124.718,52.536,-29.82,005.96,029.82,-05.96
21-07-2009,09:23:14,124.747,52.511,124.774,52.561,018.07,-15.06,018.07,-15.06
21-07-2009,09:23:24,124.800,52.518,124.821,52.582,-29.87,005.95,029.87,-05.95
21-07-2009,09:23:26,124.835,52.511,124.841,52.591,018.08,-15.05,018.08,-15.05
21-07-2009,09:23:38,124.923,52.511,124.892,52.614,018.10,-17.52,018.10,-15.05
21-07-2009,09:23:44,124.887,52.606,124.925,52.628,-33.25,006.60,033.25,-06.60
21-07-2009,09:23:50,125.011,52.511,124.955,52.642,018.13,-18.17,018.13,-15.03
21-07-2009,09:24:01,125.011,52.599,125.022,52.672,018.15,-15.02,018.15,-15.02
21-07-2009,09:24:05,125.063,52.606,125.039,52.679,-36.34,007.19,036.34,-07.19
21-07-2009,09:24:13,125.099,52.599,125.074,52.695,018.16,-17.31,018.16,-15.01
21-07-2009,09:24:25,125.187,52.599,125.142,52.725,018.18,-18.02,018.18,-15.00
21-07-2009,09:24:27,125.151,52.694,125.153,52.730,-33.37,006.58,033.37,-06.58
21-07-2009,09:24:37,125.187,52.687,125.204,52.753,018.20,-14.99,018.20,-14.99
21-07-2009,09:24:48,125.239,52.694,125.268,52.781,-30.08,005.92,030.08,-05.92
21-07-2009,09:24:49,125.275,52.687,125.267,52.780,018.23,-17.21,018.23,-14.97
21-07-2009,09:25:00,125.363,52.687,125.319,52.803,018.24,-17.75,018.24,-14.96
21-07-2009,09:25:08,125.415,52.782,125.367,52.824,-33.48,006.57,033.48,-06.57
21-07-2009,09:25:12,125.363,52.775,125.386,52.833,018.26,-14.95,018.26,-14.95
21-07-2009,09:25:24,125.450,52.775,125.449,52.861,018.27,-14.94,018.27,-14.94
21-07-2009,09:25:29,125.503,52.870,125.477,52.873,-30.19,005.90,030.19,-05.90
21-07-2009,09:25:36,125.538,52.775,125.501,52.884,018.29,-17.55,018.29,-14.93
21-07-2009,09:25:47,125.626,52.862,125.570,52.913,018.31,-14.92,018.31,-14.92
21-07-2009,09:25:51,125.591,52.870,125.586,52.921,-29.87,005.82,029.87,-05.82
21-07-2009,09:25:58,125.626,52.862,125.627,52.939,018.32,-14.91,020.17,-16.39
21-07-2009,09:26:10,125.714,52.862,125.685,52.964,016.52,-15.84,016.52,-13.40
21-07-2009,09:26:10,125.679,52.870,125.691,52.967,-33.66,007.51,033.66,-06.54
21-07-2009,09:26:22,125.802,52.862,125.753,52.994,018.37,-17.86,018.37,-14.88
21-07-2009,09:26:32,125.854,52.958,125.807,53.017,-33.72,006.53,033.72,-06.53
21-07-2009,09:26:33,125.802,52.950,125.806,53.017,018.39,-14.87,018.39,-14.87
21-07-2009,09:26:44,125.890,52.950,125.869,53.044,018.40,-17.11,018.40,-14.86
21-07-2009,09:26:52,125.942,52.958,125.912,53.063,-33.78,007.58,033.78,-06.52
21-07-2009,09:26:56,125.978,52.950,125.937,53.074,018.42,-17.64,018.42,-14.85
21-07-2009,09:27:08,125.978,53.038,125.990,53.096,018.44,-14.84,018.44,-14.84
21-07-2009,09:27:12,126.030,53.045,126.018,53.108,-33.84,006.52,033.84,-06.52
21-07-2009,09:27:19,126.066,53.038,126.053,53.124,018.47,-14.82,018.47,-14.82
21-07-2009,09:27:31,126.154,53.038,126.122,53.153,018.49,-17.58,018.49,-14.81
21-07-2009,09:27:32,126.206,53.133,126.123,53.154,-33.90,006.51,033.90,-06.51
21-07-2009,09:27:43,126.154,53.126,126.175,53.176,018.50,-14.80,018.50,-14.80
21-07-2009,09:27:52,126.294,53.133,126.229,53.199,-33.96,006.50,033.96,-06.50
21-07-2009,09:27:54,126.241,53.126,126.238,53.203,018.52,-14.79,018.52,-14.79
21-07-2009,09:28:06,126.329,53.126,126.307,53.233,018.53,-17.18,018.53,-14.78
21-07-2009,09:28:11,126.382,53.221,126.330,53.243,-40.20,007.67,040.20,-07.67
21-07-2009,09:28:18,126.417,53.126,126.360,53.256,018.55,-17.88,018.55,-14.77
21-07-2009,09:28:29,126.417,53.214,126.424,53.283,018.58,-14.75,018.58,-14.75
21-07-2009,09:28:33,126.470,53.221,126.446,53.293,-34.08,006.48,034.08,-06.48
21-07-2009,09:28:40,126.505,53.214,126.477,53.306,018.60,-16.94,018.60,-14.74
21-07-2009,09:28:52,126.593,53.214,126.546,53.335,018.61,-17.64,018.61,-14.73
21-07-2009,09:28:52,126.557,53.309,126.548,53.336,-30.72,005.82,030.72,-05.82
21-07-2009,09:29:03,126.681,53.302,126.600,53.358,018.63,-14.72,018.63,-14.72
21-07-2009,09:29:13,126.645,53.309,126.654,53.381,-34.19,006.46,034.19,-06.46
21-07-2009,09:29:15,126.681,53.302,126.664,53.385,018.65,-14.71,018.65,-14.71
21-07-2009,09:29:26,126.769,53.302,126.733,53.414,018.66,-17.40,018.66,-14.70
21-07-2009,09:29:34,126.821,53.397,126.777,53.433,-34.26,006.45,034.29,-06.45
21-07-2009,09:29:37,126.769,53.302,126.786,53.437,018.68,-17.93,018.68,-14.69
21-07-2009,09:29:49,126.857,53.390,126.851,53.464,018.71,-14.67,018.71,-14.67
21-07-2009,09:29:54,126.909,53.397,126.879,53.476,-38.17,007.16,038.17,-07.16
21-07-2009,09:30:00,126.857,53.390,126.904,53.486,018.73,-16.98,018.73,-14.66
21-07-2009,09:30:12,126.945,53.390,126.974,53.516,018.75,-17.67,018.75,-14.65
21-07-2009,09:30:15,126.997,53.485,126.996,53.525,-34.40,006.43,034.40,-06.43
21-07-2009,09:30:24,127.032,53.478,127.038,53.543,018.76,-14.64,018.76,-14.64
21-07-2009,09:30:35,127.085,53.485,127.104,53.570,-34.47,006.42,034.47,-06.42
21-07-2009,09:30:35,127.032,53.478,127.092,53.565,018.78,-14.63,018.78,-14.63
21-07-2009,09:30:47,127.120,53.478,127.162,53.595,018.80,-17.42,018.80,-14.62
21-07-2009,09:30:55,127.261,53.573,127.206,53.613,-34.54,006.41,034.54,-06.41
21-07-2009,09:30:59,127.208,53.566,127.226,53.621,018.81,-14.61,018.83,-14.60
21-07-2009,09:31:10,127.296,53.566,127.280,53.644,018.85,-14.59,018.85,-14.59
21-07-2009,09:31:17,127.348,53.573,127.330,53.665,-31.13,005.76,031.13,-05.76
21-07-2009,09:31:22,127.296,53.566,127.350,53.673,018.86,-17.16,018.86,-14.58
21-07-2009,09:31:33,127.384,53.566,127.404,53.695,018.88,-17.68,018.88,-14.57
21-07-2009,09:31:40,127.436,53.661,127.454,53.716,-34.66,006.39,034.66,-06.39
21-07-2009,09:31:45,127.472,53.654,127.469,53.722,018.90,-14.56,018.90,-14.56
21-07-2009,09:31:56,127.472,53.654,127.539,53.751,018.91,-16.79,018.91,-14.55
21-07-2009,09:32:00,127.612,53.661,127.557,53.759,-31.24,006.73,031.24,-05.75
21-07-2009,09:32:08,127.560,53.654,127.593,53.774,018.93,-17.42,018.93,-14.54
21-07-2009,09:32:19,127.648,53.741,127.658,53.801,018.96,-14.51,018.96,-14.51
21-07-2009,09:32:24,127.700,53.749,127.681,53.810,-30.46,005.57,030.46,-05.57
21-07-2009,09:32:30,127.648,53.741,127.713,53.823,018.98,-14.50,018.98,-14.50
21-07-2009,09:32:42,127.736,53.741,127.783,53.852,019.00,-17.14,019.00,-14.49
21-07-2009,09:32:45,127.788,53.836,127.801,53.859,-38.04,006.94,038.04,-06.94
21-07-2009,09:32:54,127.823,53.741,127.854,53.881,019.01,-17.67,019.01,-14.48
21-07-2009,09:33:05,127.964,53.836,127.910,53.903,-41.28,007.51,041.28,-07.51
21-07-2009,09:33:06,127.911,53.829,127.903,53.901,019.03,-14.47,019.03,-14.47
21-07-2009,09:33:17,127.911,53.829,127.974,53.930,019.05,-16.87,019.05,-14.46
21-07-2009,09:33:25,128.052,53.924,128.019,53.948,-35.00,006.34,035.00,-06.34
21-07-2009,09:33:28,127.999,53.829,128.028,53.952,019.07,-17.39,019.07,-14.45
21-07-2009,09:33:39,128.087,53.917,128.094,53.979,019.10,-14.43,019.10,-14.43
21-07-2009,09:33:45,128.139,53.924,128.122,53.990,-35.05,006.33,035.05,-06.33
21-07-2009,09:33:51,128.175,53.917,128.165,54.007,019.12,-14.42,019.12,-14.42
21-07-2009,09:34:03,128.175,53.917,128.219,54.030,019.13,-17.10,019.13,-14.41
21-07-2009,09:34:06,128.315,54.012,128.248,54.041,-35.12,006.32,035.12,-06.32
21-07-2009,09:34:14,128.263,53.917,128.285,54.056,019.15,-17.73,019.15,-14.40
21-07-2009,09:34:26,128.351,54.005,128.356,54.085,019.17,-14.39,019.17,-14.39
21-07-2009,09:34:26,128.403,54.012,128.358,54.085,-35.18,006.32,035.18,-06.32
21-07-2009,09:34:38,128.439,54.005,128.411,54.107,019.18,-16.82,019.18,-14.37
21-07-2009,09:34:46,128.491,54.100,128.456,54.125,-38.45,006.88,038.45,-06.88
21-07-2009,09:34:50,128.439,54.005,128.477,54.133,019.22,-17.43,019.22,-14.35
21-07-2009,09:35:02,128.527,54.093,128.549,54.162,019.23,-14.34,019.23,-14.34
21-07-2009,09:35:06,128.667,54.100,128.572,54.171,-34.12,006.30,035.31,-06.30
21-07-2009,09:35:14,128.614,54.093,128.615,54.189,019.25,-16.63,019.25,-14.33
21-07-2009,09:35:26,128.755,54.188,128.682,54.215,-35.37,006.29,035.37,-06.29
21-07-2009,09:35:37,128.702,54.181,128.741,54.239,019.29,-14.31,019.29,-14.31
21-07-2009,09:35:46,128.843,54.188,128.792,54.259,-35.44,006.28,035.44,-06.28
21-07-2009,09:35:49,128.790,54.181,128.808,54.266,019.31,-14.30,019.32,-14.29
21-07-2009,09:36:00,128.878,54.181,128.863,54.288,019.34,-16.84,019.34,-14.28
21-07-2009,09:36:07,128.930,54.276,128.903,54.303,-31.06,005.48,031.06,-05.48
21-07-2009,09:36:12,128.878,54.181,128.935,54.316,019.36,-17.51,019.36,-14.26
21-07-2009,09:36:24,128.966,54.269,129.001,54.342,019.37,-14.25,019.37,-14.25
21-07-2009,09:36:28,129.106,54.276,129.030,54.354,-34.40,006.26,035.55,-06.26
21-07-2009,09:36:36,129.054,54.269,129.057,54.364,019.39,-16.54,019.39,-14.24
21-07-2009,09:36:47,129.194,54.364,129.125,54.391,-27.71,004.86,027.71,-04.86
21-07-2009,09:36:47,129.142,54.269,129.129,54.393,019.41,-17.21,019.41,-14.23
21-07-2009,09:37:00,129.230,54.357,129.196,54.419,019.44,-14.21,019.44,-14.21
21-07-2009,09:37:08,129.282,54.364,129.247,54.439,-38.93,006.80,038.93,-06.80
21-07-2009,09:37:11,129.230,54.357,129.268,54.447,019.46,-14.20,019.46,-14.20
21-07-2009,09:37:23,129.318,54.357,129.323,54.469,019.48,-16.89,019.48,-14.19
21-07-2009,09:37:29,129.370,54.452,129.358,54.483,-35.75,006.23,035.75,-06.23
21-07-2009,09:37:35,129.405,54.445,129.390,54.495,019.50,-14.17,019.50,-14.17
21-07-2009,09:37:46,129.493,54.445,129.463,54.524,019.51,-14.16,019.51,-14.16
21-07-2009,09:37:49,129.546,54.452,129.470,54.526,-39.40,006.84,039.40,-06.84
21-07-2009,09:37:58,129.493,54.445,129.519,54.545,019.53,-16.57,019.53,-14.15
21-07-2009,09:38:08,129.634,54.540,129.582,54.570,-35.88,006.21,035.88,-06.21
21-07-2009,09:38:09,129.581,54.445,129.586,54.571,019.56,-17.18,019.56,-14.13
21-07-2009,09:38:20,129.669,54.532,129.642,54.593,019.58,-14.12,019.58,-14.12
21-07-2009,09:38:28,129.721,54.540,129.688,54.611,-35.95,006.20,035.95,-06.20
21-07-2009,09:38:32,129.669,54.532,129.715,54.621,019.60,-14.11,019.60,-14.11
21-07-2009,09:38:44,129.757,54.532,129.771,54.643,019.62,-16.75,019.62,-14.10
21-07-2009,09:38:51,129.897,54.627,129.822,54.663,-32.41,005.57,032.41,-05.57
21-07-2009,09:38:55,129.845,54.620,129.844,54.671,019.64,-17.41,019.64,-14.08
21-07-2009,09:39:06,129.933,54.620,129.911,54.697,019.65,-14.07,019.65,-14.07
21-07-2009,09:39:11,129.985,54.627,129.929,54.704,-36.07,006.18,036.07,-06.18
21-07-2009,09:39:18,129.933,54.620,129.967,54.719,019.67,-16.42,019.67,-14.06
21-07-2009,09:39:30,130.021,54.620,130.035,54.745,019.71,-17.02,019.71,-14.04
21-07-2009,09:39:32,130.073,54.715,130.059,54.754,-36.14,006.17,036.14,-06.17
21-07-2009,09:39:42,130.021,54.708,130.108,54.773,019.72,-14.03,019.72,-14.03
21-07-2009,09:39:52,130.249,54.715,130.166,54.795,-36.20,006.16,036.20,-06.16
21-07-2009,09:39:53,130.109,54.708,130.165,54.794,019.74,-14.01,019.74,-14.01
21-07-2009,09:40:06,130.196,54.708,130.232,54.820,019.76,-16.69,019.76,-14.00
21-07-2009,09:40:14,130.337,54.802,130.290,54.842,-36.31,006.14,036.31,-06.14
21-07-2009,09:40:17,130.284,54.796,130.306,54.848,019.78,-13.99,019.78,-13.99
21-07-2009,09:40:29,130.284,54.796,130.374,54.874,019.81,-13.97,019.81,-13.97
21-07-2009,09:40:33,130.512,54.802,130.398,54.883,-34.90,006.14,036.34,-06.14
21-07-2009,09:40:41,130.372,54.796,130.448,54.902,019.83,-16.34,019.83,-13.96
21-07-2009,09:40:53,130.460,54.884,130.504,54.923,018.04,-12.68,018.04,-12.68
21-07-2009,09:40:54,130.600,54.889,130.523,54.930,-39.74,006.68,039.74,-06.68
21-07-2009,09:41:05,130.548,54.884,130.572,54.949,022.07,-15.48,022.07,-15.48
21-07-2009,09:41:14,130.688,54.889,130.631,54.971,-32.82,005.50,040.56,-06.79
21-07-2009,09:41:16,130.636,54.884,130.646,54.977,019.89,-16.15,019.89,-13.92
21-07-2009,09:41:28,130.636,54.884,130.703,54.998,019.90,-16.65,019.90,-13.91
21-07-2009,09:41:36,130.776,54.977,130.756,55.018,-36.56,006.10,036.56,-06.10
21-07-2009,09:41:39,130.724,54.972,130.772,55.024,019.94,-13.88,019.94,-13.88
21-07-2009,09:41:51,130.812,54.972,130.834,55.047,019.96,-13.87,019.96,-13.87
21-07-2009,09:41:56,130.952,54.976,130.864,55.058,-39.96,006.64,039.96,-06.64
21-07-2009,09:42:03,130.900,54.972,130.903,55.073,019.97,-16.28,019.97,-13.86
21-07-2009,09:42:14,130.900,54.972,130.971,55.098,019.99,-16.89,019.99,-13.85
21-07-2009,09:42:17,131.040,55.064,130.990,55.105,-36.69,006.08,036.69,-06.08
21-07-2009,09:42:26,130.988,55.060,131.029,55.120,020.01,-13.84,020.01,-13.84
21-07-2009,09:42:37,131.128,55.064,131.099,55.146,-36.76,006.07,036.76,-06.07
21-07-2009,09:42:37,131.075,55.060,131.103,55.147,020.03,-13.83,020.03,-13.83
21-07-2009,09:42:49,131.163,55.060,131.172,55.173,020.05,-16.42,020.06,-13.80
21-07-2009,09:42:57,131.304,55.151,131.219,55.190,-36.82,006.06,036.82,-06.06
21-07-2009,09:43:00,131.163,55.148,131.229,55.194,020.08,-13.79,020.08,-13.79
21-07-2009,09:43:12,131.251,55.148,131.304,55.221,020.10,-13.78,020.10,-13.78
21-07-2009,09:43:19,131.391,55.151,131.346,55.237,-40.25,006.60,040.25,-06.60
21-07-2009,09:43:24,131.339,55.148,131.373,55.247,020.12,-16.04,020.12,-13.76
21-07-2009,09:43:36,131.339,55.148,131.431,55.268,022.42,-16.64,020.14,-13.75
21-07-2009,09:43:39,131.567,55.238,131.455,55.277,-39.66,006.71,041.06,-06.71
21-07-2009,09:43:47,131.427,55.236,131.505,55.296,020.15,-13.74,020.15,-13.74
21-07-2009,09:43:58,131.515,55.236,131.563,55.317,020.17,-13.73,020.17,-13.73
21-07-2009,09:43:58,131.655,55.238,131.570,55.319,-37.02,006.03,037.02,-06.03
21-07-2009,09:44:09,131.603,55.236,131.632,55.342,020.21,-16.26,020.21,-13.70
21-07-2009,09:44:19,131.743,55.326,131.697,55.366,-37.10,006.01,037.10,-06.01
21-07-2009,09:44:22,131.691,55.323,131.708,55.369,020.23,-13.69,020.23,-13.69
21-07-2009,09:44:34,131.691,55.323,131.777,55.395,020.24,-13.68,020.24,-13.68
21-07-2009,09:44:39,131.919,55.325,131.807,55.405,-37.15,006.01,037.15,-06.01
21-07-2009,09:44:46,131.779,55.323,131.835,55.416,020.26,-15.88,020.26,-13.67
21-07-2009,09:44:58,131.866,55.323,131.910,55.443,020.28,-16.52,020.28,-13.66
21-07-2009,09:45:00,132.007,55.413,131.929,55.450,-37.22,005.99,037.22,-05.99
21-07-2009,09:45:09,131.954,55.411,131.980,55.468,020.32,-13.63,020.32,-13.63
21-07-2009,09:45:21,132.042,55.411,132.056,55.495,020.34,-13.62,020.34,-13.62
21-07-2009,09:45:23,132.095,55.413,132.063,55.498,-37.29,005.98,037.29,-05.98
21-07-2009,09:45:33,132.042,55.411,132.114,55.516,020.36,-16.12,020.36,-13.60
21-07-2009,09:45:43,132.270,55.500,132.173,55.537,-36.14,005.97,037.36,-05.97
21-07-2009,09:45:45,132.130,55.411,132.184,55.541,020.37,-16.71,020.37,-13.59
21-07-2009,09:45:56,132.218,55.499,132.259,55.568,020.39,-13.58,020.39,-13.58
21-07-2009,09:46:05,132.358,55.500,132.307,55.585,-37.47,005.95,037.47,-05.95
21-07-2009,09:46:07,132.306,55.499,132.318,55.589,020.41,-13.57,020.41,-13.57
21-07-2009,09:46:19,132.306,55.499,132.388,55.614,018.40,-14.95,018.40,-12.19
21-07-2009,09:46:25,132.534,55.587,132.419,55.625,-36.09,005.94,037.53,-05.94
21-07-2009,09:46:31,132.394,55.587,132.446,55.635,020.46,-13.53,020.46,-13.53
21-07-2009,09:46:43,132.482,55.587,132.523,55.662,020.48,-13.52,020.48,-13.52
21-07-2009,09:46:50,132.622,55.587,132.565,55.677,-40.73,006.43,040.73,-06.43
21-07-2009,09:46:54,132.570,55.587,132.593,55.687,020.50,-15.90,020.50,-13.50
21-07-2009,09:47:06,132.657,55.587,132.652,55.708,020.52,-16.39,020.52,-13.49
21-07-2009,09:47:11,132.798,55.675,132.694,55.723,-36.37,005.92,037.67,-05.92
21-07-2009,09:47:17,132.657,55.675,132.728,55.735,020.54,-13.48,020.54,-13.48
21-07-2009,09:47:29,132.745,55.675,132.798,55.759,020.58,-13.45,020.58,-13.45
21-07-2009,09:47:31,132.886,55.674,132.812,55.764,-37.73,005.91,037.73,-05.91
21-07-2009,09:47:41,132.833,55.675,132.875,55.786,020.60,-15.96,020.60,-13.44
21-07-2009,09:47:51,132.973,55.762,132.923,55.803,-37.80,005.90,037.80,-05.90
21-07-2009,09:47:53,132.921,55.675,132.934,55.807,020.62,-16.60,020.62,-13.43
21-07-2009,09:48:05,133.009,55.763,133.005,55.832,020.63,-13.42,020.63,-13.42
21-07-2009,09:48:13,133.149,55.762,133.059,55.851,-37.87,005.89,037.87,-05.89
21-07-2009,09:48:16,133.009,55.763,133.064,55.852,020.65,-13.40,020.65,-13.40
21-07-2009,09:48:28,133.097,55.763,133.141,55.879,020.67,-16.18,020.67,-13.39
21-07-2009,09:48:32,133.237,55.849,133.171,55.890,-37.93,005.88,037.93,-05.88
21-07-2009,09:48:39,133.185,55.851,133.212,55.904,020.71,-13.36,020.71,-13.36
21-07-2009,09:48:51,133.273,55.851,133.271,55.924,020.73,-13.35,020.73,-13.35
21-07-2009,09:48:54,133.325,55.849,133.302,55.935,-42.27,006.51,042.27,-06.51
21-07-2009,09:49:02,133.273,55.851,133.348,55.951,020.74,-15.74,020.74,-13.34
21-07-2009,09:49:13,133.501,55.936,133.414,55.974,-38.08,005.85,034.30,-05.26
21-07-2009,09:49:13,133.361,55.851,133.407,55.971,020.76,-16.22,020.76,-13.33
21-07-2009,09:49:25,133.448,55.939,133.478,55.996,020.78,-13.31,020.78,-13.31
21-07-2009,09:49:34,133.589,55.936,133.545,56.019,-38.19,005.84,038.19,-05.84
21-07-2009,09:49:37,133.536,55.939,133.556,56.023,020.80,-13.30,020.80,-13.30
21-07-2009,09:49:48,133.624,55.939,133.615,56.043,020.82,-15.79,020.82,-13.28
21-07-2009,09:49:56,133.764,56.024,133.676,56.064,-33.02,005.24,034.42,-05.24
21-07-2009,09:50:00,133.624,55.939,133.687,56.067,020.86,-16.35,020.86,-13.26
21-07-2009,09:50:11,133.712,56.027,133.764,56.094,020.88,-13.25,020.88,-13.25
21-07-2009,09:50:17,133.852,56.023,133.802,56.107,-41.80,006.34,041.80,-06.34
21-07-2009,09:50:23,133.800,56.027,133.824,56.114,020.89,-13.23,020.89,-13.23
21-07-2009,09:50:35,133.888,56.027,133.896,56.139,020.92,-15.91,020.92,-13.22
21-07-2009,09:50:37,134.028,56.111,133.915,56.145,-36.97,005.80,038.38,-05.80
21-07-2009,09:50:46,133.976,56.027,133.974,56.165,020.93,-16.53,020.93,-13.21
21-07-2009,09:50:58,133.976,56.114,134.034,56.185,020.95,-13.19,020.95,-13.19
21-07-2009,09:50:59,134.116,56.110,134.047,56.190,-34.61,005.21,034.61,-05.21
21-07-2009,09:51:09,134.064,56.114,134.106,56.210,020.99,-15.45,020.99,-13.17
21-07-2009,09:51:18,134.204,56.198,134.167,56.230,-38.52,005.78,038.52,-05.78
21-07-2009,09:51:22,134.064,56.114,134.184,56.236,024.01,-16.07,021.01,-13.15
21-07-2009,09:51:33,134.152,56.202,134.244,56.256,023.33,-13.14,021.02,-13.14
21-07-2009,09:51:38,134.380,56.198,134.281,56.269,-40.88,006.29,042.11,-06.29
21-07-2009,09:51:44,134.239,56.202,134.316,56.280,021.05,-13.12,021.05,-13.12
21-07-2009,09:51:56,134.327,56.202,134.376,56.301,021.06,-15.47,021.06,-13.11
21-07-2009,09:52:01,134.468,56.285,134.420,56.315,-38.67,005.75,038.67,-05.75
21-07-2009,09:52:07,134.415,56.202,134.455,56.327,021.08,-16.08,021.08,-13.10
21-07-2009,09:52:19,134.415,56.290,134.527,56.351,023.59,-13.09,021.12,-13.07
21-07-2009,09:52:19,134.643,56.285,134.522,56.349,-37.22,005.74,038.74,-05.74
21-07-2009,09:52:30,134.503,56.290,134.587,56.371,021.14,-13.06,021.14,-13.06
21-07-2009,09:52:41,134.731,56.372,134.667,56.397,-38.81,005.73,038.81,-05.73
21-07-2009,09:52:42,134.591,56.290,134.666,56.397,021.16,-15.61,021.16,-13.05
21-07-2009,09:52:53,134.679,56.378,134.727,56.417,021.18,-16.08,021.18,-13.03
21-07-2009,09:53:01,134.819,56.372,134.782,56.435,-34.99,005.15,034.99,-05.15
21-07-2009,09:53:05,134.767,56.378,134.799,56.441,021.20,-13.02,021.20,-13.02
21-07-2009,09:53:16,134.855,56.378,134.878,56.467,021.22,-13.00,021.22,-13.00
21-07-2009,09:53:23,134.995,56.372,134.916,56.479,-35.05,006.21,035.05,-05.14
21-07-2009,09:53:28,134.855,56.378,134.939,56.487,021.24,-15.60,021.24,-12.99
21-07-2009,09:53:39,134.943,56.466,135.012,56.511,021.28,-12.96,021.28,-12.96
21-07-2009,09:53:43,135.083,56.459,135.031,56.517,-39.01,005.70,039.01,-05.70
21-07-2009,09:53:51,135.030,56.466,135.073,56.531,021.29,-12.95,021.29,-12.95
21-07-2009,09:54:02,135.118,56.466,135.152,56.557,021.31,-12.94,021.31,-12.94
21-07-2009,09:54:04,135.259,56.459,135.165,56.561,-37.96,006.70,039.12,-05.68
21-07-2009,09:54:14,135.206,56.466,135.225,56.581,021.33,-15.58,021.33,-12.92
21-07-2009,09:54:24,135.346,56.547,135.281,56.599,-35.27,005.10,035.27,-05.10
21-07-2009,09:54:25,135.206,56.554,135.286,56.600,021.35,-12.91,021.35,-12.91
21-07-2009,09:54:37,135.294,56.554,135.366,56.626,021.37,-12.89,021.37,-12.89
21-07-2009,09:54:44,135.522,56.546,135.404,56.638,-41.67,007.15,035.33,-05.09
21-07-2009,09:54:48,135.382,56.554,135.427,56.646,021.39,-15.09,021.39,-12.88
21-07-2009,09:55:00,135.470,56.554,135.500,56.670,021.43,-15.63,021.43,-12.85
21-07-2009,09:55:04,135.610,56.634,135.526,56.678,-43.22,006.21,035.40,-05.08
21-07-2009,09:55:12,135.470,56.642,135.580,56.695,024.20,-12.84,021.45,-12.84
21-07-2009,09:55:24,135.558,56.642,135.654,56.719,021.47,-12.83,021.47,-12.83
21-07-2009,09:55:24,135.786,56.634,135.661,56.721,-42.94,006.15,039.41,-05.63
21-07-2009,09:55:35,135.646,56.642,135.715,56.739,021.49,-15.14,021.49,-12.81
21-07-2009,09:55:44,135.874,56.721,135.778,56.759,-38.28,005.62,039.48,-05.62
21-07-2009,09:55:47,135.734,56.642,135.795,56.764,021.51,-15.74,021.51,-12.80
21-07-2009,09:55:59,135.821,56.730,135.869,56.788,021.54,-12.77,021.54,-12.77
21-07-2009,09:56:05,135.962,56.721,135.913,56.802,-35.56,005.05,042.84,-06.07
21-07-2009,09:56:11,135.909,56.730,135.937,56.809,021.56,-12.75,021.56,-12.75
21-07-2009,09:56:22,135.997,56.730,136.011,56.833,021.58,-15.22,021.58,-12.74
21-07-2009,09:56:25,136.137,56.808,136.031,56.839,-38.28,005.59,039.62,-05.59
21-07-2009,09:56:34,135.997,56.730,136.085,56.856,021.60,-15.77,021.60,-12.72
21-07-2009,09:56:45,136.225,56.808,136.148,56.876,-39.69,005.58,039.69,-05.58
21-07-2009,09:56:46,136.085,56.818,136.147,56.876,021.62,-12.71,021.62,-12.71
21-07-2009,09:56:58,136.173,56.818,136.227,56.901,021.64,-12.70,021.64,-12.70
21-07-2009,09:57:06,136.401,56.896,136.290,56.921,-34.52,006.14,036.14,-05.06
21-07-2009,09:57:09,136.261,56.818,136.301,56.925,021.68,-15.24,021.68,-12.67
21-07-2009,09:57:21,136.349,56.818,136.382,56.950,021.70,-15.69,021.70,-12.65
21-07-2009,09:57:26,136.489,56.895,136.408,56.958,-39.83,005.55,039.83,-05.55
21-07-2009,09:57:33,136.437,56.905,136.444,56.969,021.72,-12.64,021.72,-12.64
21-07-2009,09:57:44,136.525,56.905,136.519,56.993,021.74,-12.63,021.74,-12.63
21-07-2009,09:57:46,136.577,56.895,136.532,56.997,-34.92,005.87,034.92,-04.85
21-07-2009,09:57:56,136.525,56.905,136.581,57.012,021.76,-15.17,021.76,-12.61
21-07-2009,09:58:07,136.613,56.993,136.662,57.037,021.78,-15.76,021.78,-12.60
21-07-2009,09:58:19,136.700,56.993,136.737,57.061,021.80,-12.58,021.82,-12.57
21-07-2009,09:58:30,136.841,56.982,136.800,57.080,-40.05,006.50,040.05,-05.51
21-07-2009,09:58:30,136.788,56.993,136.799,57.080,021.84,-12.55,021.84,-12.55
21-07-2009,09:58:41,136.788,56.993,136.880,57.105,024.15,-15.21,021.86,-12.54
21-07-2009,09:58:53,136.876,56.993,136.943,57.124,021.87,-15.66,021.87,-12.52
21-07-2009,09:59:04,136.964,57.081,137.018,57.147,021.89,-12.51,021.89,-12.51
21-07-2009,09:59:15,137.192,57.069,137.094,57.171,-46.69,007.53,040.23,-05.48
21-07-2009,09:59:16,137.052,57.081,137.099,57.172,021.91,-12.49,021.91,-12.49
21-07-2009,09:59:27,137.140,57.081,137.162,57.191,021.94,-15.12,021.94,-12.48
21-07-2009,09:59:38,137.140,57.081,137.225,57.211,021.95,-15.57,021.97,-12.45
21-07-2009,09:59:50,137.228,57.169,137.300,57.233,022.00,-12.44,022.00,-12.44
21-07-2009,10:00:01,137.316,57.169,137.382,57.258,022.01,-12.42,022.01,-12.42
21-07-2009,10:00:06,137.456,57.156,137.409,57.266,-44.41,007.03,040.41,-05.45
21-07-2009,10:00:13,137.404,57.169,137.445,57.277,022.03,-15.00,022.03,-12.41
21-07-2009,10:00:24,137.491,57.169,137.521,57.300,022.05,-15.54,022.05,-12.39
21-07-2009,10:00:32,137.632,57.244,137.573,57.316,-36.43,004.89,036.43,-04.89
21-07-2009,10:00:36,137.579,57.257,137.584,57.319,022.07,-12.38,022.07,-12.38
21-07-2009,10:00:47,137.579,57.257,137.666,57.344,022.09,-12.36,022.09,-12.36
21-07-2009,10:00:53,137.807,57.331,137.712,57.358,-39.36,005.42,040.55,-05.42
21-07-2009,10:00:59,137.667,57.257,137.742,57.367,022.12,-14.89,022.13,-12.33
21-07-2009,10:01:10,137.755,57.257,137.805,57.386,022.15,-15.40,022.15,-12.32
21-07-2009,10:01:12,137.895,57.331,137.825,57.392,-44.32,005.90,044.32,-05.90
21-07-2009,10:01:22,137.843,57.345,137.887,57.410,022.17,-12.30,022.17,-12.30
21-07-2009,10:01:33,137.983,57.331,137.965,57.433,-40.70,006.37,040.70,-05.40
21-07-2009,10:01:33,137.931,57.345,137.964,57.433,022.19,-12.29,022.19,-12.29
21-07-2009,10:01:45,137.931,57.345,138.027,57.452,024.61,-14.84,022.21,-12.27
21-07-2009,10:01:56,138.019,57.345,138.110,57.476,022.23,-15.27,022.23,-12.26
21-07-2009,10:01:58,138.159,57.418,138.117,57.479,-40.81,005.38,040.81,-05.38
21-07-2009,10:02:08,138.107,57.433,138.173,57.495,022.25,-12.24,022.27,-12.23
21-07-2009,10:02:17,138.335,57.418,138.238,57.514,-35.58,005.79,036.79,-04.83
21-07-2009,10:02:21,138.195,57.433,138.250,57.518,022.29,-12.21,022.29,-12.21
21-07-2009,10:02:32,138.282,57.433,138.333,57.542,022.31,-14.82,022.31,-12.20
21-07-2009,10:02:36,138.423,57.505,138.360,57.550,-48.40,006.32,048.40,-06.32
21-07-2009,10:02:44,138.370,57.433,138.409,57.564,022.33,-15.34,022.33,-12.18
21-07-2009,10:02:56,138.458,57.521,138.473,57.583,022.35,-12.16,022.35,-12.16
21-07-2009,10:02:57,138.598,57.505,138.494,57.589,-35.61,004.80,036.92,-04.80
21-07-2009,10:03:07,138.458,57.521,138.556,57.607,024.82,-12.15,022.37,-12.15
21-07-2009,10:03:16,138.686,57.505,138.615,57.625,-41.09,006.53,041.09,-05.33
21-07-2009,10:03:19,138.546,57.521,138.633,57.630,022.41,-14.74,022.41,-12.12
21-07-2009,10:03:31,138.634,57.521,138.697,57.648,022.43,-15.17,022.43,-12.10
21-07-2009,10:03:35,138.774,57.592,138.737,57.660,-41.18,005.31,041.18,-05.31
21-07-2009,10:03:43,138.722,57.609,138.781,57.673,022.45,-12.09,022.45,-12.09
21-07-2009,10:03:54,138.810,57.609,138.858,57.695,022.47,-12.07,022.47,-12.07
21-07-2009,10:03:56,138.950,57.592,138.878,57.701,-37.12,005.86,037.12,-04.77
21-07-2009,10:04:06,138.898,57.609,138.922,57.713,022.49,-14.57,022.49,-12.06
21-07-2009,10:04:15,139.038,57.679,138.994,57.734,-49.58,006.34,049.58,-06.34
21-07-2009,10:04:17,138.986,57.696,139.006,57.737,022.51,-12.04,022.51,-12.04
21-07-2009,10:04:28,138.986,57.696,139.070,57.756,022.53,-12.03,022.53,-12.03
21-07-2009,10:04:34,139.214,57.679,139.117,57.769,-36.04,004.74,037.25,-04.74
21-07-2009,10:04:40,139.073,57.696,139.147,57.778,022.57,-12.00,022.57,-12.00
21-07-2009,10:04:52,139.161,57.696,139.231,57.802,022.59,-14.51,022.59,-11.98
21-07-2009,10:04:55,139.302,57.766,139.252,57.808,-37.28,004.74,049.76,-06.31
21-07-2009,10:05:03,139.249,57.696,139.296,57.820,022.61,-14.94,022.61,-11.96
21-07-2009,10:05:14,139.337,57.784,139.374,57.842,022.63,-11.95,022.63,-11.95
21-07-2009,10:05:16,139.477,57.766,139.395,57.848,-36.11,004.72,037.38,-04.72
21-07-2009,10:05:26,139.425,57.784,139.445,57.863,022.65,-11.93,022.65,-11.93
21-07-2009,10:05:36,139.565,57.766,139.518,57.883,-41.61,006.40,041.61,-05.23
21-07-2009,10:05:37,139.425,57.784,139.523,57.885,025.11,-14.32,022.67,-11.92
21-07-2009,10:05:49,139.513,57.784,139.601,57.907,022.71,-14.82,022.71,-11.89
21-07-2009,10:05:55,139.653,57.853,139.635,57.916,-37.52,004.69,037.52,-04.69
21-07-2009,10:06:01,139.601,57.872,139.685,57.930,022.73,-11.87,022.73,-11.87
21-07-2009,10:06:13,139.689,57.872,139.750,57.948,022.75,-11.85,022.75,-11.85
21-07-2009,10:06:16,139.829,57.853,139.778,57.956,-45.56,006.71,045.56,-05.67
21-07-2009,10:06:25,139.777,57.872,139.828,57.970,025.05,-15.37,025.05,-13.02
21-07-2009,10:06:37,140.005,57.941,139.921,57.996,-36.27,004.67,037.65,-04.67
21-07-2009,10:06:37,139.864,57.872,139.913,57.994,020.51,-13.56,020.51,-10.64
21-07-2009,10:06:48,139.952,57.960,139.978,58.012,022.81,-11.81,022.81,-11.81
21-07-2009,10:06:57,140.093,57.940,140.038,58.029,-41.90,005.17,041.90,-05.17
21-07-2009,10:07:00,140.040,57.960,140.056,58.034,022.85,-11.77,022.85,-11.77
21-07-2009,10:07:11,140.040,57.960,140.141,58.057,025.40,-14.09,022.87,-11.76
21-07-2009,10:07:17,140.268,58.028,140.182,58.069,-41.98,005.16,041.98,-05.16
21-07-2009,10:07:23,140.128,57.960,140.207,58.075,022.89,-14.51,022.89,-11.74
21-07-2009,10:07:35,140.216,58.048,140.285,58.097,022.91,-11.72,022.91,-11.72
21-07-2009,10:07:37,140.356,58.027,140.307,58.103,-37.84,004.63,037.84,-04.63
21-07-2009,10:07:46,140.304,58.048,140.371,58.120,022.93,-11.71,022.93,-11.71
21-07-2009,10:07:57,140.532,58.115,140.444,58.140,-40.78,006.21,042.13,-05.13
21-07-2009,10:07:58,140.392,58.048,140.436,58.138,022.95,-11.69,022.95,-11.69
21-07-2009,10:08:09,140.480,58.048,140.515,58.160,022.99,-14.34,022.99,-11.66
21-07-2009,10:08:17,140.620,58.115,140.563,58.173,-37.98,004.61,037.98,-04.61
21-07-2009,10:08:21,140.568,58.136,140.581,58.178,023.01,-11.64,023.01,-11.64
21-07-2009,10:08:32,140.655,58.136,140.666,58.201,023.03,-11.63,023.03,-11.63
21-07-2009,10:08:38,140.796,58.114,140.707,58.212,-38.04,005.57,038.04,-04.59
21-07-2009,10:08:44,140.655,58.136,140.746,58.222,023.05,-11.61,023.05,-11.61
21-07-2009,10:08:55,140.743,58.136,140.812,58.240,023.07,-14.10,023.07,-11.60
21-07-2009,10:08:58,140.884,58.202,140.833,58.246,-42.34,005.09,042.34,-05.09
21-07-2009,10:09:07,140.831,58.136,140.897,58.263,023.09,-14.64,023.09,-11.58
21-07-2009,10:09:18,141.059,58.201,140.978,58.285,-50.14,006.00,050.14,-06.00
21-07-2009,10:09:19,140.919,58.224,140.977,58.285,023.13,-11.55,023.13,-11.55
21-07-2009,10:09:30,141.007,58.224,141.043,58.302,023.15,-11.53,023.15,-11.53
21-07-2009,10:09:38,141.147,58.289,141.097,58.317,-38.25,004.55,038.25,-04.55
21-07-2009,10:09:42,141.095,58.224,141.129,58.325,023.17,-13.95,023.17,-11.51
21-07-2009,10:09:53,141.183,58.224,141.195,58.343,023.19,-14.36,023.19,-11.50
21-07-2009,10:09:59,141.323,58.288,141.250,58.358,-41.41,005.04,042.57,-05.04
21-07-2009,10:10:05,141.271,58.312,141.275,58.364,023.21,-11.48,023.21,-11.48
21-07-2009,10:10:16,141.271,58.312,141.361,58.387,023.23,-11.46,023.23,-11.46
21-07-2009,10:10:19,141.411,58.288,141.376,58.391,-42.65,006.06,042.65,-05.03
21-07-2009,10:10:28,141.359,58.312,141.428,58.405,023.25,-13.68,023.25,-11.45
21-07-2009,10:10:39,141.587,58.376,141.516,58.428,-38.45,004.51,038.45,-04.51
21-07-2009,10:10:39,141.446,58.312,141.508,58.426,023.30,-14.15,023.30,-11.41
21-07-2009,10:10:51,141.534,58.400,141.574,58.443,023.31,-11.40,023.31,-11.40
21-07-2009,10:11:00,141.762,58.375,141.656,58.465,-41.46,005.00,042.80,-05.00
21-07-2009,10:11:02,141.622,58.400,141.661,58.466,023.34,-11.38,023.34,-11.38
21-07-2009,10:11:14,141.710,58.400,141.748,58.489,023.35,-11.36,023.35,-11.36
21-07-2009,10:11:23,141.850,58.463,141.803,58.503,-42.87,004.99,042.87,-04.99
21-07-2009,10:11:26,141.798,58.400,141.828,58.510,023.38,-13.87,023.38,-11.35
21-07-2009,10:11:38,141.886,58.400,141.895,58.527,023.40,-14.39,023.40,-11.33
21-07-2009,10:11:42,142.026,58.462,141.930,58.536,-49.55,005.87,050.75,-05.87
21-07-2009,10:11:49,141.974,58.487,141.975,58.548,023.44,-11.30,023.44,-11.30
21-07-2009,10:12:01,142.062,58.487,142.042,58.565,023.45,-11.28,023.45,-11.28
21-07-2009,10:12:03,142.114,58.550,142.077,58.574,-43.02,004.96,043.02,-04.96
21-07-2009,10:12:12,142.062,58.487,142.129,58.588,023.47,-13.67,023.47,-11.26
21-07-2009,10:12:23,142.290,58.550,142.205,58.607,-38.78,004.45,038.78,-04.45
21-07-2009,10:12:25,142.150,58.487,142.210,58.609,023.49,-14.15,023.49,-11.25
21-07-2009,10:12:37,142.238,58.575,142.297,58.631,023.52,-11.23,023.52,-11.23
21-07-2009,10:12:42,142.378,58.549,142.333,58.640,-43.17,004.93,043.17,-04.93
21-07-2009,10:12:49,142.325,58.575,142.378,58.652,023.54,-11.21,023.56,-11.20
21-07-2009,10:13:00,142.413,58.575,142.446,58.669,023.58,-13.42,023.58,-11.18
21-07-2009,10:13:03,142.554,58.637,142.474,58.676,-38.91,004.42,038.91,-04.42
21-07-2009,10:13:11,142.501,58.575,142.533,58.691,023.60,-13.94,023.60,-11.16
21-07-2009,10:13:23,142.641,58.636,142.609,58.710,-51.19,005.79,051.19,-05.79
21-07-2009,10:13:24,142.589,58.663,142.614,58.712,023.62,-11.14,023.62,-11.14
21-07-2009,10:13:35,142.677,58.663,142.682,58.729,023.64,-11.13,023.64,-11.13
21-07-2009,10:13:43,142.817,58.724,142.751,58.746,-43.40,004.88,043.40,-04.88
21-07-2009,10:13:47,142.765,58.663,142.770,58.751,023.66,-11.11,023.66,-11.11
21-07-2009,10:13:58,142.853,58.663,142.838,58.768,023.68,-13.61,023.68,-11.09
21-07-2009,10:14:03,142.905,58.724,142.873,58.777,-39.11,004.38,039.11,-04.38
21-07-2009,10:14:10,142.853,58.751,142.919,58.789,023.72,-11.06,023.72,-11.06
21-07-2009,10:14:21,142.941,58.751,143.007,58.811,023.74,-11.04,023.74,-11.04
21-07-2009,10:14:24,143.081,58.723,143.022,58.814,-43.54,005.76,043.54,-04.85
21-07-2009,10:14:33,143.029,58.751,143.089,58.831,023.76,-11.02,023.76,-11.02
21-07-2009,10:14:44,143.257,58.811,143.165,58.850,-46.44,005.27,043.66,-04.83
21-07-2009,10:14:45,143.116,58.751,143.157,58.848,023.78,-13.33,023.78,-11.01
21-07-2009,10:14:56,143.204,58.751,143.245,58.870,023.80,-13.83,023.80,-10.99
21-07-2009,10:15:06,143.345,58.810,143.308,58.885,-39.35,004.33,039.35,-04.33
21-07-2009,10:15:08,143.292,58.839,143.313,58.887,023.82,-10.97,023.82,-10.97
21-07-2009,10:15:19,143.380,58.839,143.395,58.907,023.86,-10.94,023.86,-10.94
21-07-2009,10:15:25,143.520,58.810,143.437,58.917,-43.80,005.87,043.80,-04.80
21-07-2009,10:15:30,143.468,58.839,143.463,58.924,023.88,-10.92,023.88,-10.92
21-07-2009,10:15:42,143.556,58.839,143.552,58.945,023.90,-13.45,023.90,-10.90
21-07-2009,10:15:46,143.608,58.898,143.588,58.954,-43.87,004.78,043.87,-04.78
21-07-2009,10:15:54,143.644,58.839,143.634,58.965,023.92,-13.92,023.92,-10.88
21-07-2009,10:16:05,143.644,58.927,143.703,58.982,023.95,-10.87,023.95,-10.87
21-07-2009,10:16:05,143.784,58.897,143.711,58.984,-43.95,004.77,043.95,-04.77
21-07-2009,10:16:16,143.732,58.927,143.792,59.004,023.96,-10.85,023.96,-10.85
21-07-2009,10:16:27,143.960,58.985,143.862,59.021,-44.02,004.75,044.02,-04.75
21-07-2009,10:16:28,143.820,58.927,143.860,59.020,023.98,-13.07,023.98,-10.83
21-07-2009,10:16:40,143.907,58.927,143.943,59.040,024.03,-13.52,024.03,-10.79
21-07-2009,10:16:51,144.048,58.984,144.034,59.062,-48.10,005.17,048.10,-05.17
21-07-2009,10:16:52,143.995,59.015,144.032,59.062,024.04,-10.78,024.04,-10.78
21-07-2009,10:17:03,144.083,59.015,144.101,59.078,024.07,-10.76,024.07,-10.76
21-07-2009,10:17:11,144.223,59.072,144.164,59.094,-39.75,005.35,039.75,-04.25
21-07-2009,10:17:14,144.171,59.015,144.183,59.098,024.09,-10.74,024.09,-10.74
21-07-2009,10:17:26,144.259,59.015,144.273,59.120,024.10,-13.12,024.10,-10.72
21-07-2009,10:17:33,144.399,59.071,144.309,59.128,-48.27,005.13,048.27,-05.13
21-07-2009,10:17:37,144.347,59.015,144.342,59.136,024.13,-13.62,024.13,-10.71
21-07-2009,10:17:49,144.435,59.103,144.425,59.156,024.17,-10.67,024.17,-10.67
21-07-2009,10:17:54,144.575,59.071,144.461,59.164,-44.32,005.62,044.32,-04.69
21-07-2009,10:18:00,144.523,59.103,144.494,59.172,024.19,-10.65,024.19,-10.65
21-07-2009,10:18:12,144.611,59.103,144.584,59.193,024.21,-10.63,024.21,-10.63
21-07-2009,10:18:13,144.663,59.158,144.592,59.195,-39.95,004.21,039.95,-04.21
21-07-2009,10:18:24,144.698,59.103,144.667,59.213,024.23,-13.19,024.23,-10.62
21-07-2009,10:18:34,144.839,59.158,144.745,59.231,-42.95,004.66,044.47,-04.66
21-07-2009,10:18:35,144.698,59.103,144.736,59.229,024.25,-13.64,024.25,-10.60
21-07-2009,10:18:46,144.786,59.191,144.827,59.250,024.27,-10.58,024.27,-10.58
21-07-2009,10:18:54,144.927,59.158,144.877,59.262,-40.09,005.22,040.09,-04.18
21-07-2009,10:18:58,144.874,59.191,144.896,59.267,024.29,-10.56,024.29,-10.56
21-07-2009,10:19:10,144.962,59.191,144.979,59.286,024.33,-12.82,024.33,-10.53
21-07-2009,10:19:13,145.102,59.245,145.009,59.293,-47.51,005.04,048.68,-05.04
21-07-2009,10:19:22,145.050,59.191,145.070,59.307,024.35,-13.30,024.35,-10.51
21-07-2009,10:19:32,145.190,59.245,145.134,59.322,-44.70,004.61,044.70,-04.61
21-07-2009,10:19:33,145.138,59.191,145.140,59.323,024.37,-13.67,024.37,-10.49
21-07-2009,10:19:44,145.226,59.279,145.223,59.343,024.39,-10.47,024.39,-10.47
21-07-2009,10:19:53,145.366,59.245,145.281,59.356,-48.84,006.12,048.84,-05.01
21-07-2009,10:19:56,145.314,59.279,145.314,59.363,024.41,-10.45,024.41,-10.45
21-07-2009,10:20:08,145.402,59.279,145.384,59.379,024.43,-12.86,024.43,-10.43
21-07-2009,10:20:13,145.454,59.332,145.434,59.391,-40.36,004.12,040.36,-04.12
21-07-2009,10:20:20,145.489,59.279,145.468,59.399,024.47,-13.28,024.47,-10.40
21-07-2009,10:20:31,145.577,59.366,145.559,59.419,024.50,-10.38,024.50,-10.38
21-07-2009,10:20:32,145.630,59.332,145.560,59.420,-49.00,004.97,049.00,-04.97
21-07-2009,10:20:43,145.665,59.366,145.629,59.435,024.51,-10.36,024.51,-10.36
21-07-2009,10:20:51,145.805,59.419,145.694,59.450,-39.10,004.09,040.50,-04.09
21-07-2009,10:20:55,145.753,59.366,145.720,59.456,024.53,-10.34,024.53,-10.34
21-07-2009,10:21:06,145.841,59.366,145.804,59.475,024.56,-12.93,024.56,-10.32
21-07-2009,10:21:11,145.893,59.419,145.841,59.483,-49.17,004.94,049.17,-04.94
21-07-2009,10:21:17,145.929,59.366,145.875,59.491,024.58,-13.29,024.58,-10.30
21-07-2009,10:21:29,145.929,59.454,145.959,59.510,024.61,-10.27,024.61,-10.27
21-07-2009,10:21:31,146.069,59.418,145.975,59.513,-43.96,005.46,045.14,-04.51
21-07-2009,10:21:41,146.017,59.454,146.050,59.530,024.63,-10.25,024.63,-10.25
21-07-2009,10:21:52,146.157,59.506,146.123,59.546,-45.22,004.49,045.22,-04.49
21-07-2009,10:21:53,146.105,59.454,146.121,59.546,024.65,-12.43,024.65,-10.23
21-07-2009,10:22:04,146.193,59.454,146.206,59.565,024.68,-12.86,024.68,-10.21
21-07-2009,10:22:11,146.333,59.506,146.257,59.576,-45.30,004.48,045.30,-04.48
21-07-2009,10:22:16,146.280,59.542,146.297,59.585,024.70,-10.19,024.70,-10.19
21-07-2009,10:22:27,146.368,59.542,146.368,59.601,024.72,-10.17,024.72,-10.17
21-07-2009,10:22:30,146.509,59.505,146.391,59.606,-43.89,005.47,045.36,-04.46
21-07-2009,10:22:40,146.456,59.542,146.453,59.619,024.76,-10.13,024.76,-10.13
21-07-2009,10:22:51,146.596,59.593,146.539,59.638,-45.44,004.44,045.44,-04.44
21-07-2009,10:22:51,146.544,59.542,146.545,59.640,024.77,-12.46,024.77,-10.12
21-07-2009,10:23:03,146.632,59.542,146.616,59.655,024.80,-12.81,024.80,-10.10
21-07-2009,10:23:10,146.772,59.592,146.667,59.666,-48.34,004.83,049.65,-04.83
21-07-2009,10:23:14,146.720,59.542,146.701,59.674,024.82,-13.24,024.82,-10.08
21-07-2009,10:23:26,146.808,59.630,146.772,59.689,024.84,-10.06,024.84,-10.06
21-07-2009,10:23:31,146.948,59.592,146.823,59.700,-45.59,005.50,045.59,-04.41
21-07-2009,10:23:37,146.896,59.630,146.864,59.709,024.86,-10.04,024.86,-10.04
21-07-2009,10:23:49,146.984,59.630,146.950,59.728,024.90,-12.35,024.90,-10.00
21-07-2009,10:23:52,147.036,59.680,146.980,59.734,-45.66,004.40,045.66,-04.40
21-07-2009,10:24:00,147.071,59.630,147.021,59.743,024.92,-12.70,024.92,-09.98
21-07-2009,10:24:12,147.159,59.718,147.114,59.763,024.94,-09.97,024.94,-09.97
21-07-2009,10:24:12,147.212,59.679,147.115,59.763,-44.53,004.38,045.74,-04.38
21-07-2009,10:24:23,147.247,59.718,147.185,59.778,024.96,-09.95,024.96,-09.95
21-07-2009,10:24:32,147.300,59.767,147.265,59.795,-41.23,003.93,041.23,-03.93
21-07-2009,10:24:35,147.335,59.718,147.271,59.797,024.98,-09.93,024.98,-09.93
21-07-2009,10:24:46,147.423,59.718,147.364,59.816,025.00,-12.27,025.00,-09.91
21-07-2009,10:24:52,147.475,59.766,147.401,59.824,-41.30,003.91,041.30,-03.91
21-07-2009,10:24:58,147.511,59.718,147.435,59.832,025.02,-12.62,025.02,-09.89
21-07-2009,10:25:10,147.511,59.806,147.521,59.850,025.06,-09.85,025.06,-09.85
21-07-2009,10:25:13,147.651,59.766,147.551,59.856,-40.11,003.90,041.36,-03.90
21-07-2009,10:25:22,147.687,59.806,147.614,59.869,025.08,-09.83,025.08,-09.83
21-07-2009,10:25:34,147.687,59.806,147.700,59.888,025.10,-09.81,025.10,-09.81
21-07-2009,10:25:34,147.739,59.853,147.702,59.888,-41.44,003.88,041.44,-03.88
21-07-2009,10:25:45,147.775,59.806,147.772,59.903,025.12,-12.11,025.12,-09.79
21-07-2009,10:25:53,147.915,59.853,147.838,59.916,-46.11,004.29,046.11,-04.29
21-07-2009,10:25:57,147.863,59.806,147.866,59.922,025.14,-12.56,025.14,-09.77
21-07-2009,10:26:08,147.950,59.894,147.938,59.937,025.16,-12.90,025.16,-09.75
21-07-2009,10:26:12,148.091,59.853,147.975,59.945,-44.74,005.20,046.19,-04.28
21-07-2009,10:26:20,148.038,59.894,148.024,59.955,025.20,-09.71,025.20,-09.71
21-07-2009,10:26:32,148.126,59.894,148.118,59.974,027.74,-10.66,027.74,-10.66
21-07-2009,10:26:33,148.179,59.940,148.134,59.978,-41.63,003.83,041.63,-03.83
21-07-2009,10:26:44,148.214,59.894,148.204,59.992,022.72,-11.07,022.72,-08.71
21-07-2009,10:26:52,148.354,59.940,148.264,60.004,-55.59,005.09,055.59,-05.09
21-07-2009,10:26:55,148.302,59.894,148.276,60.007,025.26,-12.37,025.26,-09.65
21-07-2009,10:27:07,148.390,59.894,148.370,60.026,025.28,-12.82,025.28,-09.64
21-07-2009,10:27:12,148.530,59.939,148.401,60.032,-44.79,005.16,046.40,-04.22
21-07-2009,10:27:19,148.478,59.982,148.457,60.044,025.30,-09.62,025.32,-09.59
21-07-2009,10:27:30,148.566,59.982,148.530,60.059,025.34,-09.58,025.34,-09.58
21-07-2009,10:27:31,148.618,60.027,148.538,60.060,-41.82,003.79,041.82,-03.79
21-07-2009,10:27:41,148.654,59.982,148.624,60.078,025.36,-11.86,025.36,-09.56
21-07-2009,10:27:51,148.794,60.026,148.698,60.093,-45.35,004.19,046.55,-04.19
21-07-2009,10:27:52,148.741,59.982,148.696,60.092,025.38,-12.19,025.38,-09.54
21-07-2009,10:28:04,148.829,59.982,148.784,60.110,025.40,-12.60,025.40,-09.52
21-07-2009,10:28:11,148.882,60.026,148.836,60.120,-41.96,004.70,041.96,-03.76
21-07-2009,10:28:16,148.917,60.070,148.856,60.125,025.42,-09.50,025.42,-09.50
21-07-2009,10:28:27,149.005,60.070,148.951,60.143,025.44,-09.48,025.44,-09.48
21-07-2009,10:28:31,149.057,60.114,148.989,60.151,-51.88,004.62,051.88,-04.62
21-07-2009,10:28:38,149.093,60.070,149.024,60.158,025.46,-09.46,025.48,-09.44
21-07-2009,10:28:50,149.181,60.070,149.111,60.175,025.50,-11.96,025.50,-09.42
21-07-2009,10:28:51,149.233,60.113,149.127,60.179,-46.77,004.14,046.77,-04.14
21-07-2009,10:29:02,149.269,60.070,149.206,60.194,025.52,-12.39,025.52,-09.40
21-07-2009,10:29:10,149.321,60.113,149.259,60.205,-56.21,005.86,056.21,-04.94
21-07-2009,10:29:14,149.357,60.157,149.293,60.211,025.54,-09.38,025.54,-09.38
21-07-2009,10:29:25,149.445,60.157,149.366,60.226,025.56,-09.36,025.56,-09.36
21-07-2009,10:29:29,149.497,60.200,149.405,60.233,-45.77,004.10,046.92,-04.10
21-07-2009,10:29:37,149.532,60.157,149.462,60.244,025.58,-09.34,025.58,-09.34
21-07-2009,10:29:48,149.620,60.157,149.535,60.259,025.60,-11.75,025.60,-09.32
21-07-2009,10:29:50,149.673,60.200,149.558,60.263,-40.58,003.68,042.29,-03.68
21-07-2009,10:30:00,149.708,60.157,149.623,60.276,025.64,-12.12,025.64,-09.28
21-07-2009,10:30:10,149.848,60.200,149.698,60.290,-45.18,004.07,047.06,-04.07
21-07-2009,10:30:12,149.796,60.157,149.718,60.294,025.66,-12.54,025.66,-09.26
21-07-2009,10:30:23,149.884,60.245,149.791,60.309,023.36,-09.23,025.68,-09.23
21-07-2009,10:30:30,149.936,60.287,149.859,60.322,-41.18,003.64,042.42,-03.64
21-07-2009,10:30:34,149.972,60.245,149.880,60.326,023.39,-09.22,025.70,-09.22
21-07-2009,10:30:46,149.972,60.245,149.975,60.344,025.72,-11.46,025.72,-09.20
21-07-2009,10:30:50,150.112,60.287,149.999,60.348,-50.08,004.40,051.50,-04.40
21-07-2009,10:30:57,150.060,60.245,150.049,60.358,025.74,-11.88,025.74,-09.17
21-07-2009,10:31:09,150.148,60.245,150.137,60.375,025.78,-12.24,025.78,-09.13
21-07-2009,10:31:10,150.200,60.286,150.153,60.378,-42.55,003.61,042.55,-03.61
21-07-2009,10:31:21,150.323,60.333,150.211,60.389,025.80,-09.11,025.80,-09.11
21-07-2009,10:31:30,150.376,60.374,150.286,60.403,-56.82,004.79,056.82,-04.79
21-07-2009,10:31:32,150.323,60.333,150.307,60.407,025.82,-09.09,025.82,-09.09
21-07-2009,10:31:44,150.411,60.333,150.395,60.424,025.84,-09.07,025.84,-09.07
21-07-2009,10:31:55,150.552,60.373,150.478,60.439,-47.43,003.98,047.46,-03.97
21-07-2009,10:31:55,150.499,60.333,150.469,60.438,025.86,-11.56,025.86,-09.05
21-07-2009,10:32:07,150.675,60.333,150.565,60.456,025.87,-11.97,025.87,-09.03
21-07-2009,10:32:15,150.727,60.373,150.634,60.468,-50.37,005.23,047.54,-03.95
21-07-2009,10:32:19,150.675,60.421,150.654,60.472,025.91,-08.99,025.91,-08.99
21-07-2009,10:32:30,150.763,60.421,150.728,60.486,025.94,-08.97,025.94,-08.97
21-07-2009,10:32:35,150.815,60.460,150.775,60.495,-47.57,003.94,047.57,-03.94
21-07-2009,10:32:43,150.851,60.421,150.825,60.504,025.95,-08.95,025.95,-08.95
21-07-2009,10:32:54,150.991,60.460,150.916,60.521,-42.87,003.53,042.87,-03.53
21-07-2009,10:32:54,150.939,60.421,150.914,60.520,025.98,-11.31,025.98,-08.93
21-07-2009,10:33:06,151.027,60.421,150.988,60.534,025.99,-11.62,025.99,-08.91
21-07-2009,10:33:14,151.167,60.460,151.072,60.549,-46.24,003.90,047.71,-03.90
21-07-2009,10:33:17,151.114,60.509,151.085,60.552,026.01,-08.89,026.01,-08.89
21-07-2009,10:33:29,151.202,60.509,151.174,60.568,026.05,-08.84,026.05,-08.84
21-07-2009,10:33:34,151.255,60.547,151.213,60.575,-47.78,003.89,047.78,-03.89
21-07-2009,10:33:41,151.290,60.509,151.271,60.586,026.07,-08.82,026.07,-08.82
21-07-2009,10:33:53,151.378,60.509,151.346,60.599,026.09,-08.80,026.09,-08.80
21-07-2009,10:33:54,151.430,60.547,151.355,60.601,-47.85,003.87,047.85,-03.87
21-07-2009,10:34:04,151.466,60.509,151.435,60.615,026.11,-11.34,026.11,-08.78
21-07-2009,10:34:15,151.606,60.546,151.519,60.631,-47.93,003.85,047.93,-03.85
21-07-2009,10:34:16,151.554,60.509,151.532,60.633,026.13,-11.74,026.13,-08.76
21-07-2009,10:34:27,151.642,60.597,151.607,60.646,026.15,-08.74,026.15,-08.74
21-07-2009,10:34:34,151.694,60.634,151.661,60.656,-43.20,003.45,043.20,-03.45
21-07-2009,10:34:39,151.730,60.597,151.697,60.662,026.19,-08.70,026.19,-08.70
21-07-2009,10:34:51,151.818,60.597,151.772,60.676,026.21,-08.68,026.21,-08.68
21-07-2009,10:34:53,151.870,60.633,151.796,60.680,-48.07,003.81,048.07,-03.81
21-07-2009,10:35:02,151.905,60.597,151.869,60.693,026.22,-10.96,026.22,-08.66
21-07-2009,10:35:13,151.993,60.597,151.959,60.709,026.25,-11.26,026.25,-08.63
21-07-2009,10:35:14,152.046,60.633,151.953,60.708,-37.35,003.04,038.50,-03.04
21-07-2009,10:35:25,152.081,60.597,152.034,60.722,026.26,-11.62,026.26,-08.61
21-07-2009,10:35:34,152.134,60.633,152.119,60.737,-48.22,004.78,048.22,-03.77
21-07-2009,10:35:37,152.169,60.685,152.132,60.739,026.28,-08.59,026.28,-08.59
21-07-2009,10:35:49,152.257,60.685,152.222,60.755,026.32,-08.55,026.32,-08.55
21-07-2009,10:35:53,152.309,60.720,152.254,60.761,-43.45,003.38,043.45,-03.38
21-07-2009,10:36:01,152.345,60.685,152.298,60.768,026.34,-08.53,026.34,-08.53
21-07-2009,10:36:13,152.485,60.720,152.405,60.787,-48.35,003.74,048.35,-03.74
21-07-2009,10:36:13,152.433,60.685,152.396,60.785,026.36,-10.92,026.36,-08.51
21-07-2009,10:36:24,152.521,60.685,152.486,60.801,026.38,-11.27,026.38,-08.49
21-07-2009,10:36:35,152.661,60.719,152.571,60.815,-43.58,004.31,048.45,-03.71
21-07-2009,10:36:36,152.609,60.773,152.584,60.818,026.40,-08.46,026.40,-08.46
21-07-2009,10:36:48,152.696,60.773,152.660,60.831,026.42,-08.44,026.42,-08.44
21-07-2009,10:36:56,152.749,60.807,152.729,60.843,-48.53,003.69,048.53,-03.69
21-07-2009,10:37:00,152.784,60.773,152.750,60.846,026.45,-08.40,026.45,-08.40
21-07-2009,10:37:11,152.872,60.773,152.849,60.863,026.48,-08.38,026.48,-08.38
21-07-2009,10:37:15,152.925,60.806,152.866,60.866,-43.71,003.31,043.71,-03.31
21-07-2009,10:37:23,152.960,60.773,152.924,60.876,026.49,-10.83,026.49,-08.36
21-07-2009,10:37:34,153.048,60.773,153.015,60.891,026.51,-11.18,026.51,-08.33
21-07-2009,10:37:35,153.100,60.806,153.032,60.894,-53.05,004.00,053.05,-04.00
21-07-2009,10:37:46,153.136,60.861,153.114,60.908,026.53,-08.31,026.53,-08.31
21-07-2009,10:37:54,153.188,60.893,153.169,60.917,-43.83,003.28,043.83,-03.28
21-07-2009,10:37:58,153.312,60.861,153.190,60.921,023.51,-08.29,026.57,-08.27
21-07-2009,10:38:10,153.400,60.861,153.281,60.936,023.63,-08.25,026.59,-08.25
21-07-2009,10:38:13,153.364,60.893,153.313,60.941,-57.64,004.28,057.64,-04.28
21-07-2009,10:38:21,153.488,60.861,153.380,60.952,023.92,-10.42,026.61,-08.23
21-07-2009,10:38:33,153.488,60.861,153.456,60.965,026.63,-10.70,026.63,-08.20
21-07-2009,10:38:34,153.540,60.893,153.481,60.969,-43.95,003.24,043.95,-03.24
21-07-2009,10:38:45,153.575,60.861,153.547,60.980,026.65,-11.05,026.65,-08.18
21-07-2009,10:38:53,153.716,60.892,153.618,60.991,-53.36,004.90,053.36,-03.91
21-07-2009,10:38:57,153.663,60.948,153.647,60.996,026.67,-08.16,026.67,-08.16
21-07-2009,10:39:08,153.751,60.948,153.723,61.009,026.68,-08.14,026.68,-08.14
21-07-2009,10:39:14,153.804,60.980,153.786,61.019,-44.08,003.21,044.08,-03.21
21-07-2009,10:39:19,153.927,60.948,153.814,61.024,026.72,-08.09,026.72,-08.09
21-07-2009,10:39:31,154.015,60.948,153.891,61.036,026.74,-08.07,026.74,-08.07
21-07-2009,10:39:33,153.979,60.979,153.923,61.041,-53.50,003.87,053.50,-03.87
21-07-2009,10:39:42,154.103,60.948,153.990,61.052,023.95,-10.54,026.76,-08.05
21-07-2009,10:39:53,154.155,60.979,154.084,61.067,-43.02,003.18,044.20,-03.18
21-07-2009,10:39:54,154.191,60.948,154.082,61.067,026.78,-10.81,026.78,-08.03
21-07-2009,10:40:05,154.279,61.036,154.159,61.079,026.79,-08.01,026.79,-08.01
21-07-2009,10:40:12,154.331,60.978,154.222,61.089,-47.82,004.62,049.18,-03.51
21-07-2009,10:40:17,154.366,61.036,154.258,61.095,024.11,-07.99,026.81,-07.99
21-07-2009,10:40:28,154.454,61.036,154.335,61.107,026.83,-07.96,026.85,-07.94
21-07-2009,10:40:32,154.419,61.066,154.368,61.112,-49.24,003.49,049.24,-03.49
21-07-2009,10:40:40,154.542,61.036,154.427,61.122,023.99,-07.92,026.87,-07.92
21-07-2009,10:40:51,154.630,61.036,154.527,61.138,023.74,-10.24,026.89,-07.90
21-07-2009,10:40:52,154.595,61.066,154.529,61.138,-49.32,003.47,049.32,-03.47
21-07-2009,10:41:03,154.718,61.036,154.604,61.150,024.06,-10.60,026.91,-07.87
21-07-2009,10:41:11,154.770,61.065,154.675,61.161,-43.25,004.06,044.44,-03.11
21-07-2009,10:41:15,154.806,61.036,154.696,61.164,024.19,-10.92,026.93,-07.85
21-07-2009,10:41:27,154.894,61.124,154.796,61.180,024.51,-07.83,026.94,-07.83
21-07-2009,10:41:32,154.946,61.153,154.837,61.186,-48.09,003.43,049.46,-03.43
21-07-2009,10:41:38,154.982,61.124,154.874,61.192,024.26,-07.81,026.96,-07.81
21-07-2009,10:41:50,155.070,61.124,154.966,61.206,024.41,-07.76,027.00,-07.76
21-07-2009,10:41:51,155.034,61.152,154.983,61.209,-44.56,003.07,044.56,-03.07
21-07-2009,10:42:02,155.157,61.124,155.067,61.222,027.01,-10.08,027.01,-07.74
21-07-2009,10:42:12,155.210,61.152,155.146,61.234,-49.59,003.39,049.59,-03.39
21-07-2009,10:42:13,155.245,61.124,155.144,61.234,024.50,-10.34,027.04,-07.72
21-07-2009,10:42:25,155.333,61.212,155.237,61.248,024.64,-07.70,027.05,-07.70
21-07-2009,10:42:34,155.386,61.239,155.316,61.260,-49.65,003.37,049.65,-03.37
21-07-2009,10:42:37,155.421,61.212,155.337,61.263,027.07,-07.67,027.07,-07.67
21-07-2009,10:42:48,155.509,61.212,155.415,61.275,024.73,-07.65,027.09,-07.65
21-07-2009,10:42:53,155.561,61.239,155.463,61.282,-48.49,003.35,049.72,-03.35
21-07-2009,10:43:00,155.597,61.212,155.515,61.290,027.12,-07.60,027.12,-07.60
21-07-2009,10:43:11,155.685,61.212,155.608,61.304,027.14,-09.79,027.14,-07.58
21-07-2009,10:43:14,155.737,61.238,155.626,61.306,-43.41,003.00,044.80,-03.00
21-07-2009,10:43:23,155.773,61.212,155.686,61.316,027.16,-10.04,027.16,-07.56
21-07-2009,10:43:33,155.825,61.238,155.773,61.328,-49.86,003.31,049.86,-03.31
21-07-2009,10:43:35,155.861,61.212,155.779,61.329,027.18,-10.35,027.18,-07.54
21-07-2009,10:43:47,155.948,61.300,155.880,61.344,027.20,-07.52,027.20,-07.52
21-07-2009,10:43:52,156.001,61.326,155.913,61.349,-44.92,002.96,044.92,-02.96
21-07-2009,10:43:58,156.036,61.300,155.958,61.356,027.21,-07.49,027.21,-07.49
21-07-2009,10:44:10,156.124,61.300,156.052,61.370,027.25,-07.45,027.25,-07.45
21-07-2009,10:44:13,156.177,61.325,156.085,61.374,-48.83,003.27,049.98,-03.27
21-07-2009,10:44:22,156.212,61.300,156.153,61.385,027.27,-07.42,027.27,-07.42
21-07-2009,10:44:33,156.300,61.300,156.231,61.396,027.28,-09.70,027.28,-07.40
21-07-2009,10:44:33,156.352,61.325,156.248,61.398,-43.75,002.93,045.05,-02.93
21-07-2009,10:44:45,156.388,61.300,156.325,61.409,027.30,-10.01,027.30,-07.38
21-07-2009,10:44:52,156.440,61.324,156.389,61.419,-50.12,004.18,050.12,-03.23
21-07-2009,10:44:57,156.476,61.300,156.426,61.424,027.32,-10.33,027.32,-07.36
21-07-2009,10:45:08,156.564,61.300,156.504,61.435,027.34,-10.58,027.34,-07.33
21-07-2009,10:45:13,156.616,61.412,156.561,61.443,-50.18,003.21,050.18,-03.21
21-07-2009,10:45:20,156.652,61.388,156.598,61.449,027.38,-07.29,027.38,-07.29
21-07-2009,10:45:31,156.739,61.388,156.700,61.463,027.39,-07.26,027.39,-07.26
21-07-2009,10:45:32,156.792,61.411,156.710,61.465,-48.82,003.19,050.24,-03.19
21-07-2009,10:45:43,156.827,61.388,156.778,61.474,027.41,-07.24,027.41,-07.24
21-07-2009,10:45:52,156.968,61.411,156.851,61.485,-43.82,002.85,045.28,-02.85
21-07-2009,10:45:54,156.915,61.388,156.872,61.488,027.43,-09.62,027.43,-07.22
21-07-2009,10:46:06,157.003,61.388,156.951,61.499,027.45,-09.86,027.45,-07.20
21-07-2009,10:46:12,157.143,61.410,157.015,61.508,-50.38,004.12,050.38,-03.15
21-07-2009,10:46:17,157.091,61.388,157.053,61.513,027.46,-10.18,027.46,-07.17
21-07-2009,10:46:29,157.179,61.476,157.147,61.526,027.50,-07.13,027.50,-07.13
21-07-2009,10:46:31,157.231,61.498,157.165,61.529,-55.02,003.41,055.02,-03.41
21-07-2009,10:46:41,157.355,61.476,157.226,61.537,030.27,-07.81,030.27,-07.81
21-07-2009,10:46:51,157.407,61.498,157.330,61.552,-49.24,003.11,050.50,-03.11
21-07-2009,10:46:52,157.443,61.476,157.328,61.551,024.78,-06.37,024.78,-06.37
21-07-2009,10:47:04,157.530,61.476,157.423,61.564,024.85,-07.06,027.55,-07.06
21-07-2009,10:47:15,157.583,61.497,157.503,61.575,-45.51,002.78,045.51,-02.78
21-07-2009,10:47:16,157.618,61.476,157.501,61.575,024.64,-09.42,027.57,-07.03
21-07-2009,10:47:27,157.706,61.476,157.604,61.589,025.02,-09.73,027.58,-07.01
21-07-2009,10:47:33,157.671,61.585,157.645,61.595,-50.63,003.07,050.63,-03.07
21-07-2009,10:47:39,157.794,61.564,157.699,61.602,025.23,-06.96,027.62,-06.96
21-07-2009,10:47:50,157.882,61.564,157.777,61.613,025.02,-06.94,027.63,-06.94
21-07-2009,10:47:52,157.846,61.584,157.795,61.615,-50.68,003.05,050.68,-03.05
21-07-2009,10:48:02,157.970,61.564,157.880,61.626,027.65,-06.91,027.65,-06.91
21-07-2009,10:48:13,158.022,61.584,157.969,61.638,-50.75,003.03,050.75,-03.03
21-07-2009,10:48:13,158.058,61.564,157.975,61.639,025.21,-06.89,027.67,-06.89
21-07-2009,10:48:25,158.146,61.564,158.054,61.650,025.40,-06.87,027.68,-06.87
21-07-2009,10:48:32,158.198,61.583,158.119,61.658,-50.81,003.01,050.81,-03.01
21-07-2009,10:48:37,158.234,61.564,158.157,61.663,027.70,-09.24,027.70,-06.84
21-07-2009,10:48:48,158.321,61.564,158.252,61.676,027.73,-09.44,027.73,-06.80
21-07-2009,10:48:54,158.374,61.583,158.294,61.681,-55.50,004.24,055.50,-03.26
21-07-2009,10:49:00,158.409,61.564,158.332,61.686,027.75,-09.72,027.75,-06.78
21-07-2009,10:49:12,158.497,61.564,158.435,61.700,027.77,-10.02,027.77,-06.75
21-07-2009,10:49:15,158.550,61.670,158.460,61.703,-50.94,002.97,050.94,-02.97
21-07-2009,10:49:23,158.585,61.652,158.514,61.710,027.79,-06.73,027.79,-06.73
21-07-2009,10:49:35,158.673,61.652,158.610,61.722,027.80,-06.70,027.80,-06.70
21-07-2009,10:49:35,158.637,61.670,158.627,61.725,-55.64,003.21,055.64,-03.21
21-07-2009,10:49:46,158.761,61.652,158.713,61.736,027.82,-06.68,027.82,-06.68
21-07-2009,10:49:55,158.813,61.669,158.778,61.744,-51.06,002.93,051.06,-02.93
21-07-2009,10:49:58,158.849,61.652,158.793,61.746,027.84,-08.92,027.84,-06.66
21-07-2009,10:50:10,158.937,61.652,158.888,61.758,027.87,-09.17,027.87,-06.61
21-07-2009,10:50:14,158.989,61.669,158.930,61.763,-51.12,003.85,051.12,-02.91
21-07-2009,10:50:22,159.025,61.652,158.992,61.771,027.89,-09.46,027.89,-06.59
21-07-2009,10:50:33,159.113,61.652,159.087,61.783,027.90,-09.68,027.90,-06.56
21-07-2009,10:50:35,159.165,61.756,159.097,61.785,-46.06,002.59,046.06,-02.59
21-07-2009,10:50:45,159.200,61.739,159.167,61.793,027.92,-06.54,027.92,-06.54
21-07-2009,10:50:56,159.341,61.756,159.265,61.806,-55.90,003.12,051.27,-02.85
21-07-2009,10:50:56,159.376,61.739,159.271,61.806,027.93,-06.51,027.93,-06.51
21-07-2009,10:51:08,159.464,61.739,159.367,61.818,025.13,-06.49,027.97,-06.47
21-07-2009,10:51:14,159.516,61.756,159.409,61.823,-40.62,002.32,041.97,-02.32
21-07-2009,10:51:20,159.552,61.739,159.447,61.828,025.36,-06.44,027.99,-06.44
21-07-2009,10:51:32,159.640,61.739,159.551,61.841,028.00,-08.86,028.00,-06.42
21-07-2009,10:51:34,159.692,61.755,159.569,61.843,-46.22,002.54,046.22,-02.54
21-07-2009,10:51:44,159.728,61.739,159.655,61.854,025.60,-09.07,028.02,-06.39
21-07-2009,10:51:53,159.780,61.843,159.713,61.861,-51.42,002.80,051.42,-02.80
21-07-2009,10:51:56,159.816,61.739,159.735,61.864,028.04,-09.35,028.04,-06.37
21-07-2009,10:52:07,159.904,61.827,159.831,61.875,028.05,-06.35,028.05,-06.35
21-07-2009,10:52:14,159.956,61.842,159.889,61.882,-46.33,002.50,046.33,-02.50
21-07-2009,10:52:19,159.991,61.827,159.928,61.887,028.06,-06.32,028.08,-06.30
21-07-2009,10:52:30,160.079,61.827,160.008,61.897,028.10,-06.27,028.10,-06.27
21-07-2009,10:52:33,160.132,61.842,160.034,61.900,-45.16,002.48,046.39,-02.48
21-07-2009,10:52:42,160.167,61.827,160.112,61.909,028.11,-06.25,028.11,-06.25
21-07-2009,10:52:53,160.307,61.841,160.203,61.920,-59.67,003.23,060.98,-03.23
21-07-2009,10:52:54,160.255,61.827,160.209,61.921,028.13,-08.46,028.13,-06.22
21-07-2009,10:53:05,160.343,61.827,160.289,61.930,028.14,-08.66,028.14,-06.20
21-07-2009,10:53:12,160.395,61.929,160.355,61.938,-46.48,002.44,046.48,-02.44
21-07-2009,10:53:17,160.431,61.827,160.394,61.942,028.16,-08.94,028.16,-06.18
21-07-2009,10:53:29,160.519,61.915,160.491,61.954,028.17,-06.15,028.19,-06.13
21-07-2009,10:53:34,160.571,61.928,160.533,61.959,-61.11,003.18,061.11,-03.18
21-07-2009,10:53:40,160.607,61.915,160.571,61.963,028.21,-06.10,028.21,-06.10
21-07-2009,10:53:52,160.695,61.915,160.676,61.975,028.22,-06.08,028.22,-06.08
21-07-2009,10:53:53,160.747,61.928,160.686,61.976,-57.52,002.97,057.52,-02.97
21-07-2009,10:54:04,160.870,61.915,160.773,61.986,025.80,-06.05,028.24,-06.05
21-07-2009,10:54:13,160.923,61.928,160.839,61.994,-51.83,002.65,051.83,-02.65
21-07-2009,10:54:15,160.958,61.915,160.854,61.996,025.64,-06.03,028.25,-06.03
21-07-2009,10:54:27,161.046,61.915,160.959,62.008,028.27,-08.22,028.27,-06.01
21-07-2009,10:54:32,161.098,61.927,160.993,62.011,-60.94,003.15,062.26,-03.15
21-07-2009,10:54:39,161.134,61.915,161.056,62.019,028.30,-08.44,028.30,-05.96
21-07-2009,10:54:50,161.222,61.915,161.137,62.028,028.32,-08.63,028.32,-05.93
21-07-2009,10:54:52,161.274,61.927,161.171,62.031,-50.35,003.62,051.95,-02.60
21-07-2009,10:55:02,161.310,62.003,161.242,62.039,028.33,-05.91,028.33,-05.91
21-07-2009,10:55:14,161.398,62.003,161.339,62.050,028.34,-05.88,028.34,-05.88
21-07-2009,10:55:15,161.450,62.014,161.349,62.051,-50.42,002.58,051.99,-02.58
21-07-2009,10:55:25,161.486,62.003,161.420,62.059,028.36,-05.86,028.36,-05.86
21-07-2009,10:55:34,161.626,62.014,161.495,62.067,-60.82,003.08,062.46,-03.08
21-07-2009,10:55:36,161.573,62.003,161.526,62.071,028.37,-05.84,028.37,-05.84
21-07-2009,10:55:48,161.661,62.003,161.607,62.080,028.39,-05.81,028.39,-05.81
21-07-2009,10:55:53,161.714,62.013,161.649,62.084,-46.89,002.29,046.89,-02.29
21-07-2009,10:55:59,161.749,62.003,161.704,62.090,028.42,-05.76,028.42,-05.76
21-07-2009,10:56:11,161.837,62.003,161.785,62.099,028.43,-08.04,028.43,-05.74
21-07-2009,10:56:13,161.889,62.013,161.820,62.103,-62.59,003.02,062.59,-03.02
21-07-2009,10:56:23,161.925,62.003,161.891,62.111,028.45,-08.29,028.45,-05.71
21-07-2009,10:56:32,162.065,62.012,161.974,62.120,-52.21,003.57,052.21,-02.50
21-07-2009,10:56:35,162.101,62.003,161.989,62.121,028.47,-08.52,028.47,-05.69
21-07-2009,10:56:46,162.189,62.091,162.095,62.132,026.13,-05.66,028.48,-05.66
21-07-2009,10:56:53,162.241,62.100,162.153,62.139,-61.21,002.97,062.71,-02.97
21-07-2009,10:56:58,162.277,62.091,162.176,62.141,025.98,-05.64,028.50,-05.64
21-07-2009,10:57:10,162.364,62.091,162.274,62.151,028.52,-05.59,028.52,-05.59
21-07-2009,10:57:13,162.417,62.099,162.308,62.155,-45.74,002.21,047.09,-02.21
21-07-2009,10:57:21,162.452,62.091,162.380,62.162,026.12,-05.56,028.54,-05.56
21-07-2009,10:57:32,162.540,62.091,162.461,62.171,028.55,-05.54,028.55,-05.54
21-07-2009,10:57:33,162.593,62.099,162.480,62.173,-55.72,002.65,057.13,-02.65
21-07-2009,10:57:44,162.628,62.091,162.559,62.181,028.57,-05.51,028.57,-05.51
21-07-2009,10:57:52,162.768,62.099,162.627,62.188,-45.41,002.17,047.18,-02.17
21-07-2009,10:57:56,162.716,62.091,162.641,62.190,028.58,-07.85,028.58,-05.49
21-07-2009,10:58:08,162.804,62.091,162.747,62.200,028.60,-08.09,028.60,-05.46
21-07-2009,10:58:13,162.856,62.186,162.806,62.206,-62.02,002.82,062.02,-02.82
21-07-2009,10:58:19,162.892,62.091,162.846,62.210,028.63,-08.28,028.63,-05.41
21-07-2009,10:58:31,162.980,62.179,162.927,62.219,028.64,-05.39,028.64,-05.39
21-07-2009,10:58:32,163.032,62.186,162.954,62.221,-47.27,002.13,047.27,-02.13
21-07-2009,10:58:42,163.068,62.179,163.034,62.229,028.65,-05.36,028.65,-05.36
21-07-2009,10:58:53,163.208,62.185,163.134,62.239,-60.92,002.77,062.15,-02.77
21-07-2009,10:58:54,163.155,62.179,163.132,62.239,028.67,-05.34,028.67,-05.34
21-07-2009,10:59:06,163.331,62.179,163.214,62.247,025.75,-05.31,028.68,-05.31
21-07-2009,10:59:12,163.384,62.185,163.282,62.254,-46.09,002.09,047.37,-02.09
21-07-2009,10:59:17,163.419,62.179,163.321,62.258,028.70,-05.29,028.70,-05.29
21-07-2009,10:59:29,163.507,62.179,163.419,62.268,028.72,-05.24,028.72,-05.24
21-07-2009,10:59:31,163.559,62.184,163.437,62.269,-45.89,002.07,047.41,-02.07
21-07-2009,10:59:40,163.595,62.179,163.501,62.276,026.40,-07.53,028.74,-05.21
21-07-2009,10:59:51,163.735,62.184,163.594,62.284,-50.97,003.28,052.74,-02.28
21-07-2009,10:59:52,163.683,62.179,163.608,62.286,028.75,-07.76,028.75,-05.19
21-07-2009,11:00:03,163.771,62.179,163.707,62.295,028.77,-07.92,028.77,-05.16
21-07-2009,11:00:11,163.911,62.271,163.774,62.302,-45.50,002.03,047.51,-02.03
21-07-2009,11:00:15,163.859,62.267,163.789,62.303,028.78,-05.14,028.78,-05.14
21-07-2009,11:00:26,163.946,62.267,163.896,62.313,028.79,-05.11,028.79,-05.11
21-07-2009,11:00:31,163.999,62.271,163.931,62.317,-51.67,002.24,052.83,-02.24
21-07-2009,11:00:38,164.034,62.267,163.978,62.321,028.80,-05.09,028.80,-05.09
21-07-2009,11:00:49,164.122,62.267,164.077,62.331,028.83,-05.03,028.83,-05.03
21-07-2009,11:00:51,164.175,62.270,164.087,62.331,-52.89,002.21,052.89,-02.21
21-07-2009,11:01:01,164.210,62.267,164.184,62.341,028.85,-05.01,028.85,-05.01
21-07-2009,11:01:11,164.350,62.270,164.260,62.348,-47.63,001.97,047.63,-01.97
21-07-2009,11:01:13,164.386,62.267,164.267,62.348,028.86,-04.98,028.86,-04.98
21-07-2009,11:01:25,164.386,62.267,164.366,62.357,028.87,-04.96,028.87,-04.96
21-07-2009,11:01:32,164.526,62.270,164.425,62.363,-45.83,002.86,047.09,-01.93
21-07-2009,11:01:37,164.562,62.267,164.473,62.367,028.89,-07.34,028.89,-04.93
21-07-2009,11:01:49,164.650,62.267,164.572,62.376,026.55,-07.50,028.91,-04.88
21-07-2009,11:01:53,164.702,62.357,164.607,62.379,-51.85,002.14,053.04,-02.14
21-07-2009,11:02:00,164.738,62.355,164.655,62.384,028.93,-04.86,028.93,-04.86
21-07-2009,11:02:12,164.825,62.355,164.762,62.393,028.94,-04.83,028.94,-04.83
21-07-2009,11:02:17,164.878,62.356,164.806,62.397,-63.73,002.53,063.73,-02.53
21-07-2009,11:02:24,164.913,62.355,164.862,62.402,028.95,-04.81,028.95,-04.81
21-07-2009,11:02:36,165.001,62.355,164.945,62.409,028.96,-04.78,028.96,-04.78
21-07-2009,11:02:38,165.054,62.356,164.980,62.412,-47.83,001.88,047.83,-01.88
21-07-2009,11:02:47,165.089,62.355,165.052,62.419,028.97,-04.76,028.97,-04.76
21-07-2009,11:02:57,165.229,62.356,165.137,62.426,-52.04,002.07,053.20,-02.07
21-07-2009,11:02:59,165.177,62.355,165.152,62.428,029.00,-04.70,029.00,-04.70
21-07-2009,11:03:11,165.265,62.355,165.235,62.435,029.02,-04.68,029.02,-04.68
21-07-2009,11:03:18,165.405,62.355,165.311,62.441,-46.74,001.84,047.91,-01.84
21-07-2009,11:03:22,165.353,62.355,165.342,62.444,029.03,-04.65,029.03,-04.65
21-07-2009,11:03:34,165.441,62.355,165.450,62.453,029.04,-06.94,029.04,-04.63
21-07-2009,11:03:37,165.581,62.355,165.469,62.455,-57.80,003.25,059.21,-02.25
21-07-2009,11:03:46,165.616,62.355,165.525,62.460,026.76,-07.12,029.05,-04.60
21-07-2009,11:03:57,165.704,62.355,165.633,62.469,029.07,-07.31,029.07,-04.58
21-07-2009,11:03:57,165.757,62.354,165.643,62.470,-46.25,002.94,048.00,-01.80
21-07-2009,11:04:09,165.792,62.355,165.733,62.477,029.08,-07.46,029.09,-04.52
21-07-2009,11:04:17,165.932,62.442,165.801,62.483,-51.74,001.97,053.38,-01.97
21-07-2009,11:04:20,165.880,62.355,165.816,62.484,029.10,-07.60,029.10,-04.50
21-07-2009,11:04:32,165.968,62.443,165.924,62.493,029.11,-04.47,029.11,-04.47
21-07-2009,11:04:38,166.020,62.441,165.984,62.498,-53.42,001.95,053.42,-01.95
21-07-2009,11:04:43,166.056,62.443,166.007,62.500,029.13,-04.45,029.13,-04.45
21-07-2009,11:04:55,166.144,62.443,166.107,62.508,029.14,-04.42,029.14,-04.42
21-07-2009,11:04:57,166.196,62.441,166.142,62.511,-63.18,002.28,063.18,-02.28
21-07-2009,11:05:07,166.232,62.443,166.215,62.517,029.15,-04.39,029.15,-04.39
21-07-2009,11:05:17,166.372,62.440,166.292,62.523,-48.16,001.72,048.16,-01.72
21-07-2009,11:05:18,166.320,62.443,166.299,62.523,029.16,-04.37,029.16,-04.37
21-07-2009,11:05:29,166.407,62.443,166.399,62.531,029.19,-04.32,029.19,-04.32
21-07-2009,11:05:38,166.548,62.440,166.476,62.537,-52.32,002.85,048.19,-01.70
21-07-2009,11:05:40,166.495,62.443,166.482,62.538,029.19,-06.58,029.19,-04.29
21-07-2009,11:05:52,166.671,62.443,166.591,62.546,029.20,-06.76,029.20,-04.26
21-07-2009,11:05:56,166.723,62.440,166.634,62.550,-53.60,002.96,053.60,-01.86
21-07-2009,11:06:04,166.759,62.443,166.691,62.554,029.22,-06.89,029.22,-04.24
21-07-2009,11:06:15,166.847,62.443,166.775,62.561,029.23,-07.05,029.23,-04.21
21-07-2009,11:06:16,166.899,62.527,166.793,62.562,-46.93,001.67,048.26,-01.67
21-07-2009,11:06:26,166.935,62.443,166.883,62.569,029.24,-07.22,029.24,-04.19
21-07-2009,11:06:34,167.075,62.527,166.944,62.574,-56.89,001.99,058.53,-01.99
21-07-2009,11:06:38,167.023,62.530,166.967,62.575,029.26,-04.16,029.26,-04.16
21-07-2009,11:06:50,167.111,62.530,167.067,62.583,032.20,-04.52,032.20,-04.52
21-07-2009,11:06:56,167.251,62.526,167.128,62.587,-46.79,001.62,048.32,-01.62
21-07-2009,11:07:02,167.198,62.530,167.176,62.591,026.36,-03.67,026.36,-03.67
21-07-2009,11:07:14,167.286,62.530,167.276,62.599,029.30,-04.06,029.30,-04.06
21-07-2009,11:07:15,167.339,62.526,167.278,62.599,-58.63,001.94,058.63,-01.94
21-07-2009,11:07:25,167.374,62.530,167.360,62.605,029.31,-04.03,029.31,-04.03
21-07-2009,11:07:35,167.602,62.525,167.454,62.612,-48.41,001.58,048.41,-01.58
21-07-2009,11:07:36,167.462,62.530,167.469,62.613,029.32,-04.00,029.32,-04.00
21-07-2009,11:07:48,167.550,62.530,167.553,62.619,029.33,-03.98,029.33,-03.98
21-07-2009,11:07:58,167.778,62.525,167.647,62.625,-58.73,002.89,058.73,-01.88
21-07-2009,11:07:59,167.726,62.530,167.654,62.626,029.35,-06.22,029.35,-03.93
21-07-2009,11:08:11,167.814,62.530,167.738,62.632,029.36,-06.33,029.36,-03.90
21-07-2009,11:08:17,167.954,62.612,167.798,62.636,-46.54,001.53,048.49,-01.53
21-07-2009,11:08:22,167.902,62.530,167.847,62.640,029.38,-06.50,029.38,-03.87
21-07-2009,11:08:34,167.989,62.618,167.947,62.647,029.38,-03.85,029.38,-03.85
21-07-2009,11:08:37,168.042,62.612,167.974,62.649,-47.35,001.52,064.70,-02.01
21-07-2009,11:08:45,168.077,62.618,168.031,62.653,029.40,-03.82,029.40,-03.82
21-07-2009,11:08:56,168.218,62.611,168.134,62.660,-53.94,001.67,053.94,-01.67
21-07-2009,11:08:57,168.165,62.618,168.141,62.660,029.41,-03.79,029.41,-03.79
21-07-2009,11:09:08,168.253,62.618,168.242,62.667,029.42,-03.74,029.42,-03.74
21-07-2009,11:09:15,168.393,62.611,168.286,62.670,-57.54,001.79,058.88,-01.79
21-07-2009,11:09:20,168.341,62.618,168.326,62.673,029.44,-03.71,029.44,-03.71
21-07-2009,11:09:31,168.429,62.618,168.435,62.680,029.45,-03.69,029.45,-03.69
21-07-2009,11:09:36,168.569,62.610,168.471,62.682,-52.78,001.62,054.02,-01.62
21-07-2009,11:09:43,168.605,62.618,168.519,62.686,029.46,-03.66,029.46,-03.66
21-07-2009,11:09:55,168.693,62.618,168.620,62.692,029.47,-03.64,029.47,-03.64
21-07-2009,11:09:55,168.745,62.610,168.622,62.693,-57.43,001.74,058.97,-01.74
21-07-2009,11:10:06,168.780,62.618,168.730,62.700,029.48,-03.61,029.48,-03.61
21-07-2009,11:10:15,168.921,62.610,168.808,62.705,-52.36,002.51,054.09,-01.57
21-07-2009,11:10:18,168.868,62.618,168.814,62.705,029.49,-03.58,029.49,-03.58
21-07-2009,11:10:30,168.956,62.618,168.915,62.712,029.51,-05.77,029.51,-03.53
21-07-2009,11:10:35,169.096,62.609,168.968,62.715,-52.51,002.61,054.12,-01.55
21-07-2009,11:10:42,169.044,62.618,169.025,62.719,029.52,-05.91,029.52,-03.50
21-07-2009,11:10:53,169.132,62.618,169.109,62.724,029.52,-06.01,029.52,-03.48
21-07-2009,11:10:54,169.272,62.696,169.128,62.725,-52.36,001.53,054.16,-01.53
21-07-2009,11:11:05,169.220,62.618,169.211,62.730,029.54,-06.14,029.54,-03.45
21-07-2009,11:11:14,169.448,62.696,169.305,62.736,-54.19,001.51,054.19,-01.51
21-07-2009,11:11:16,169.308,62.618,169.320,62.737,029.55,-06.27,029.55,-03.42
21-07-2009,11:11:28,169.396,62.618,169.405,62.742,029.56,-06.37,029.56,-03.40
21-07-2009,11:11:34,169.536,62.696,169.466,62.746,-48.81,001.33,048.81,-01.33
21-07-2009,11:11:39,169.484,62.706,169.506,62.748,029.57,-03.34,029.57,-03.34
21-07-2009,11:11:51,169.571,62.706,169.616,62.755,029.58,-03.32,029.58,-03.32
21-07-2009,11:11:55,169.800,62.695,169.643,62.757,-48.84,001.31,048.84,-01.31
21-07-2009,11:12:03,169.747,62.706,169.701,62.760,029.59,-03.29,029.59,-03.29
21-07-2009,11:12:14,169.835,62.706,169.802,62.766,029.60,-03.27,029.60,-03.27
21-07-2009,11:12:14,169.887,62.695,169.796,62.766,-64.01,001.72,065.16,-01.72
21-07-2009,11:12:25,169.923,62.706,169.887,62.771,029.61,-03.24,029.61,-03.24
21-07-2009,11:12:35,170.063,62.694,169.973,62.776,-43.47,001.13,043.47,-01.13
21-07-2009,11:12:37,170.011,62.706,169.997,62.777,029.62,-03.21,029.62,-03.21
21-07-2009,11:12:49,170.099,62.706,170.099,62.783,029.63,-03.19,029.64,-03.16
21-07-2009,11:12:54,170.239,62.694,170.134,62.785,-53.06,002.30,054.37,-01.39
21-07-2009,11:13:00,170.187,62.706,170.183,62.788,029.65,-03.13,029.65,-03.13
21-07-2009,11:13:12,170.275,62.706,170.293,62.794,029.66,-03.10,029.66,-03.10
21-07-2009,11:13:14,170.415,62.693,170.321,62.796,-53.22,002.39,054.40,-01.36
21-07-2009,11:13:23,170.363,62.706,170.378,62.799,029.66,-05.30,029.66,-03.08
21-07-2009,11:13:34,170.591,62.781,170.482,62.805,-53.07,001.34,054.43,-01.34
21-07-2009,11:13:35,170.450,62.706,170.480,62.805,029.67,-05.41,029.67,-03.05
21-07-2009,11:13:47,170.626,62.706,170.590,62.811,029.68,-05.53,029.68,-03.02
21-07-2009,11:13:56,170.766,62.780,170.668,62.815,-47.78,001.19,049.01,-01.19
21-07-2009,11:13:59,170.714,62.706,170.692,62.816,029.70,-05.60,029.70,-02.97
21-07-2009,11:14:10,170.802,62.706,170.777,62.821,029.71,-05.69,029.71,-02.94
21-07-2009,11:14:15,170.942,62.780,170.830,62.823,-47.63,001.17,049.04,-01.17
21-07-2009,11:14:22,170.890,62.706,170.887,62.826,029.71,-05.80,029.71,-02.92
21-07-2009,11:14:34,170.978,62.794,170.989,62.832,029.72,-02.89,029.72,-02.89
21-07-2009,11:14:35,171.118,62.779,170.991,62.832,-52.93,001.27,054.52,-01.27
21-07-2009,11:14:45,171.066,62.794,171.074,62.836,029.73,-02.86,029.73,-02.86
21-07-2009,11:14:55,171.294,62.779,171.170,62.841,-47.54,001.12,049.09,-01.12
21-07-2009,11:14:57,171.154,62.794,171.185,62.842,029.74,-02.84,029.74,-02.84
21-07-2009,11:15:08,171.241,62.794,171.270,62.846,029.75,-02.81,029.75,-02.81
21-07-2009,11:15:15,171.470,62.778,171.331,62.849,-62.77,001.44,064.50,-01.44
21-07-2009,11:15:19,171.417,62.794,171.372,62.851,029.76,-02.76,029.76,-02.76
21-07-2009,11:15:32,171.505,62.794,171.482,62.856,029.77,-02.73,029.77,-02.73
21-07-2009,11:15:34,171.557,62.778,171.493,62.857,-49.14,001.08,049.14,-01.08
21-07-2009,11:15:44,171.593,62.794,171.584,62.861,029.78,-02.70,029.78,-02.70
21-07-2009,11:15:55,171.821,62.778,171.680,62.866,-52.87,001.18,054.64,-01.18
21-07-2009,11:15:55,171.681,62.794,171.670,62.866,029.79,-02.67,029.79,-02.67
21-07-2009,11:16:06,171.769,62.794,171.780,62.871,029.80,-02.65,029.80,-02.65
21-07-2009,11:16:13,171.997,62.777,171.833,62.873,-52.61,002.11,054.66,-01.15
21-07-2009,11:16:18,171.857,62.794,171.865,62.875,029.80,-02.62,029.80,-02.62
21-07-2009,11:16:29,171.945,62.794,171.968,62.880,029.81,-02.57,029.81,-02.57
21-07-2009,11:16:34,172.173,62.865,172.012,62.881,-57.65,001.23,059.66,-01.23
21-07-2009,11:16:41,172.120,62.794,172.078,62.885,029.82,-02.54,029.82,-02.54
21-07-2009,11:16:53,172.208,62.794,172.172,62.889,029.83,-04.78,029.83,-02.51
21-07-2009,11:16:56,172.348,62.864,172.200,62.890,-52.86,001.10,054.72,-01.10
21-07-2009,11:17:04,172.296,62.794,172.266,62.893,029.84,-04.86,029.84,-02.49
21-07-2009,11:17:15,172.384,62.794,172.351,62.897,029.84,-04.92,029.84,-02.46
21-07-2009,11:17:19,172.436,62.864,172.387,62.898,-66.93,001.30,066.93,-01.30
21-07-2009,11:17:27,172.472,62.794,172.462,62.902,029.85,-05.01,029.85,-02.43
21-07-2009,11:17:39,172.700,62.863,172.566,62.906,-47.63,000.94,049.30,-00.94
21-07-2009,11:17:39,172.560,62.882,172.564,62.906,029.86,-02.40,029.86,-02.38
21-07-2009,11:17:50,172.736,62.882,172.650,62.910,029.87,-02.35,029.87,-02.35
21-07-2009,11:17:58,172.876,62.863,172.720,62.912,-52.86,001.02,054.81,-01.02
21-07-2009,11:18:02,172.823,62.882,172.761,62.914,029.88,-02.32,029.88,-02.32
21-07-2009,11:18:14,172.911,62.882,172.863,62.918,029.89,-02.30,029.89,-02.30
21-07-2009,11:18:19,172.964,62.862,172.916,62.920,-49.34,000.90,049.34,-00.90
21-07-2009,11:18:25,172.999,62.882,172.949,62.922,029.89,-02.27,029.89,-02.27
21-07-2009,11:18:37,173.087,62.882,173.060,62.926,029.90,-02.24,029.90,-02.24
21-07-2009,11:18:38,173.139,62.862,173.070,62.927,-59.84,001.06,059.84,-01.06
21-07-2009,11:18:48,173.175,62.882,173.145,62.930,029.90,-02.21,029.90,-02.21
21-07-2009,11:18:59,173.315,62.861,173.250,62.934,-47.63,000.84,048.77,-00.84
21-07-2009,11:18:59,173.263,62.882,173.248,62.934,029.91,-02.16,029.91,-02.16
21-07-2009,11:19:11,173.439,62.882,173.359,62.938,029.92,-02.13,029.92,-02.13
21-07-2009,11:19:18,173.491,62.861,173.412,62.940,-54.90,000.92,054.90,-00.92
21-07-2009,11:19:23,173.527,62.882,173.444,62.941,029.93,-02.11,029.93,-02.11
21-07-2009,11:19:35,173.614,62.882,173.547,62.945,029.93,-02.08,029.93,-02.08
21-07-2009,11:19:37,173.667,62.860,173.566,62.946,-53.66,000.90,054.92,-00.90
21-07-2009,11:19:46,173.702,62.882,173.658,62.949,029.94,-02.05,029.94,-02.05
21-07-2009,11:19:58,173.843,62.860,173.754,62.952,-64.93,001.96,064.93,-01.04
21-07-2009,11:19:58,173.790,62.882,173.744,62.952,029.95,-02.02,029.95,-02.02
21-07-2009,11:20:09,173.878,62.882,173.847,62.956,029.96,-01.97,029.96,-01.97
21-07-2009,11:20:19,174.018,62.859,173.943,62.959,-53.69,001.84,054.96,-00.85
21-07-2009,11:20:21,173.966,62.882,173.932,62.959,029.96,-01.94,029.96,-01.94
21-07-2009,11:20:33,174.054,62.882,174.044,62.962,029.97,-01.92,029.97,-01.92
21-07-2009,11:20:38,174.194,62.947,174.105,62.965,-54.98,000.83,054.98,-00.83
21-07-2009,11:20:45,174.230,62.882,174.146,62.966,029.97,-01.89,029.97,-01.89
21-07-2009,11:20:57,174.318,62.882,174.258,62.970,029.98,-01.86,029.98,-01.86
21-07-2009,11:20:58,174.370,62.946,174.268,62.970,-53.73,000.80,055.00,-00.80
21-07-2009,11:21:08,174.405,62.882,174.343,62.972,029.99,-01.83,029.99,-01.83
21-07-2009,11:21:18,174.546,62.946,174.448,62.976,-47.98,000.70,049.52,-00.70
21-07-2009,11:21:20,174.493,62.882,174.446,62.976,030.00,-04.03,030.00,-01.78
21-07-2009,11:21:32,174.581,62.882,174.558,62.979,030.00,-04.08,030.00,-01.75
21-07-2009,11:21:38,174.721,62.946,174.611,62.981,-59.77,000.84,061.15,-00.84
21-07-2009,11:21:44,174.669,62.882,174.661,62.982,030.00,-04.13,030.00,-01.73
21-07-2009,11:21:55,174.757,62.882,174.763,62.985,030.01,-04.18,030.01,-01.70
21-07-2009,11:21:57,174.897,62.945,174.765,62.985,-53.40,000.75,049.55,-00.66
21-07-2009,11:22:07,174.933,62.970,174.858,62.988,030.01,-01.67,030.01,-01.67
21-07-2009,11:22:17,175.073,62.945,174.945,62.991,-53.48,000.71,055.08,-00.71
21-07-2009,11:22:19,175.021,62.970,174.961,62.991,030.02,-01.62,030.02,-01.62
21-07-2009,11:22:30,175.109,62.970,175.046,62.994,030.03,-01.59,030.03,-01.59
21-07-2009,11:22:37,175.249,62.944,175.108,62.995,-55.09,000.69,055.09,-00.69
21-07-2009,11:22:42,175.196,62.970,175.158,62.997,030.03,-01.56,030.03,-01.56
21-07-2009,11:22:53,175.284,62.970,175.244,62.999,030.04,-01.53,030.04,-01.53
21-07-2009,11:22:55,175.425,62.944,175.272,63.000,-58.19,000.73,060.10,-00.73
21-07-2009,11:23:05,175.372,62.970,175.347,63.002,030.04,-01.51,030.04,-01.51
21-07-2009,11:23:15,175.512,62.943,175.435,63.004,-55.12,000.65,055.12,-00.65
21-07-2009,11:23:18,175.548,62.970,175.458,63.005,030.04,-01.48,030.04,-01.48
21-07-2009,11:23:29,175.636,62.970,175.562,63.007,030.06,-01.42,030.06,-01.42
21-07-2009,11:23:36,175.688,62.943,175.615,63.009,-55.13,000.63,055.13,-00.63
21-07-2009,11:23:41,175.724,62.970,175.673,63.010,030.06,-01.40,030.06,-01.40
21-07-2009,11:23:53,175.812,62.970,175.759,63.012,030.06,-01.37,030.06,-01.37
21-07-2009,11:23:54,175.864,62.942,175.778,63.013,-49.63,000.54,049.63,-00.54
21-07-2009,11:24:04,175.900,62.970,175.862,63.015,030.07,-01.34,030.07,-01.34
21-07-2009,11:24:15,176.040,62.942,175.959,63.017,-55.16,000.58,055.16,-00.58
21-07-2009,11:24:16,175.988,62.970,175.948,63.017,030.07,-01.31,030.07,-01.31
21-07-2009,11:24:28,176.075,62.970,176.060,63.019,030.07,-01.29,030.07,-01.29
21-07-2009,11:24:34,176.216,62.942,176.113,63.020,-53.89,000.55,055.17,-00.55
21-07-2009,11:24:39,176.251,62.970,176.172,63.022,030.08,-01.23,030.08,-01.23
21-07-2009,11:24:50,176.339,62.970,176.249,63.023,030.08,-01.20,030.08,-01.20
21-07-2009,11:24:54,176.391,62.941,176.302,63.024,-55.18,000.53,055.18,-00.53
21-07-2009,11:25:03,176.427,62.970,176.361,63.026,030.09,-01.18,030.09,-01.18
21-07-2009,11:25:14,176.567,62.941,176.466,63.028,-53.93,000.50,055.20,-00.50
21-07-2009,11:25:15,176.515,62.970,176.464,63.028,030.09,-01.15,030.09,-01.15
21-07-2009,11:25:26,176.603,62.970,176.550,63.029,030.10,-01.12,030.10,-01.12
21-07-2009,11:25:33,176.743,62.940,176.629,63.031,-48.26,000.43,049.68,-00.43
21-07-2009,11:25:37,176.691,62.970,176.662,63.032,030.10,-01.10,030.10,-01.10
21-07-2009,11:25:49,176.779,62.970,176.765,63.033,030.10,-01.04,030.10,-01.04
21-07-2009,11:25:52,176.919,62.940,176.793,63.034,-35.23,001.25,036.81,-00.30
21-07-2009,11:26:01,176.866,62.970,176.851,63.035,030.11,-01.01,030.11,-01.01
21-07-2009,11:26:13,177.095,62.939,176.982,63.037,-47.87,001.36,049.71,-00.39
21-07-2009,11:26:25,177.130,62.970,177.066,63.039,030.11,-00.96,030.11,-00.96
21-07-2009,11:26:33,177.270,63.027,177.137,63.040,-53.57,000.41,055.24,-00.41
21-07-2009,11:26:36,177.218,62.970,177.178,63.040,030.11,-00.93,030.11,-00.93
21-07-2009,11:26:48,177.306,62.970,177.264,63.042,030.12,-00.90,030.12,-00.90
21-07-2009,11:26:54,177.446,63.026,177.326,63.043,-53.75,000.38,055.25,-00.38
21-07-2009,11:27:00,177.394,62.970,177.367,63.043,033.13,-00.93,033.13,-00.93
21-07-2009,11:27:11,177.482,62.970,177.479,63.045,027.11,-00.74,027.11,-00.74
21-07-2009,11:27:13,177.622,63.026,177.490,63.045,-48.07,000.32,049.73,-00.32
21-07-2009,11:27:23,177.570,62.970,177.565,63.046,030.13,-00.79,030.13,-00.79
21-07-2009,11:27:33,177.798,63.025,177.670,63.048,-64.73,000.40,066.32,-00.40
21-07-2009,11:27:35,177.745,62.970,177.668,63.048,030.13,-00.76,030.13,-00.76
21-07-2009,11:27:46,177.833,62.970,177.780,63.049,030.13,-00.74,030.13,-00.74
21-07-2009,11:27:52,177.973,63.025,177.825,63.050,-47.90,000.28,049.75,-00.28
21-07-2009,11:27:58,177.921,62.970,177.866,63.050,030.13,-00.71,030.13,-00.71
21-07-2009,11:28:09,178.009,62.970,177.970,63.051,030.14,-00.65,030.14,-00.65
21-07-2009,11:28:11,178.149,63.024,177.980,63.051,-55.28,000.29,055.28,-00.29
21-07-2009,11:28:21,178.097,62.970,178.082,63.052,030.14,-00.63,030.14,-00.63
21-07-2009,11:28:32,178.237,63.024,178.170,63.053,-49.76,000.24,049.76,-00.24
21-07-2009,11:28:33,178.185,62.970,178.168,63.053,030.14,-00.60,030.14,-00.60
21-07-2009,11:28:44,178.273,62.970,178.271,63.054,030.14,-00.57,030.14,-00.57
21-07-2009,11:28:53,178.413,63.023,178.351,63.055,-49.76,000.21,049.76,-00.21
21-07-2009,11:28:56,178.448,62.970,178.357,63.055,027.87,-00.54,030.15,-00.54
21-07-2009,11:29:07,178.536,62.970,178.469,63.056,030.14,-00.52,030.14,-00.52
21-07-2009,11:29:12,178.589,63.023,178.514,63.057,-60.33,000.23,060.33,-00.23
21-07-2009,11:29:18,178.624,62.970,178.555,63.057,030.15,-00.49,030.15,-00.49
21-07-2009,11:29:30,178.712,62.970,178.659,63.058,030.15,-00.43,030.15,-00.43
21-07-2009,11:29:32,178.764,63.022,178.695,63.058,-48.58,000.17,049.77,-00.17
21-07-2009,11:29:41,178.800,62.970,178.771,63.059,030.15,-00.41,030.15,-00.41
21-07-2009,11:29:52,178.940,63.022,178.859,63.059,-66.37,000.20,066.37,-00.20
21-07-2009,11:29:53,178.888,62.970,178.857,63.059,030.15,-00.38,030.15,-00.38
21-07-2009,11:30:05,178.976,62.970,178.960,63.060,030.15,-00.35,030.15,-00.35
21-07-2009,11:30:11,179.116,63.022,179.014,63.060,-48.51,000.13,049.78,-00.13
21-07-2009,11:30:16,179.064,62.970,179.072,63.060,030.16,-00.32,030.16,-00.32
21-07-2009,11:30:28,179.152,62.970,179.159,63.061,030.15,-00.30,030.15,-00.30
21-07-2009,11:30:35,179.292,63.021,179.238,63.061,-55.31,000.12,055.31,-00.12
21-07-2009,11:30:40,179.327,62.970,179.262,63.061,030.16,-02.43,030.16,-00.24
21-07-2009,11:30:51,179.415,62.970,179.374,63.062,030.16,-02.41,030.16,-00.21
21-07-2009,11:30:55,179.555,63.021,179.393,63.062,-53.29,000.09,055.32,-00.09
21-07-2009,11:31:04,179.503,62.970,179.477,63.062,030.16,-02.39,030.16,-00.19
21-07-2009,11:31:14,179.643,63.020,179.557,63.062,-49.79,000.06,049.79,-00.06
21-07-2009,11:31:16,179.591,62.970,179.564,63.062,030.16,-02.37,030.16,-00.16
21-07-2009,11:31:27,179.679,62.970,179.676,63.062,030.16,-02.35,030.16,-00.13
21-07-2009,11:31:34,179.819,63.020,179.746,63.062,-65.38,000.05,065.38,-00.05
21-07-2009,11:31:39,179.767,62.970,179.779,63.062,030.16,-02.30,030.16,-00.08
21-07-2009,11:31:51,179.943,62.970,179.865,63.062,030.16,-02.27,030.16,-00.05
21-07-2009,11:31:55,179.995,63.019,179.927,63.062,-48.62,000.02,049.79,-00.02
21-07-2009,11:32:02,180.030,62.970,179.977,63.063,030.16,-02.24,030.16,-00.02
21-07-2009,11:32:14,180.118,62.970,180.081,63.062,030.16,002.21,030.16,000.01
21-07-2009,11:32:20,180.171,63.019,180.143,63.062,-49.17,-00.01,049.17,000.01
21-07-2009,11:32:25,180.206,62.970,180.167,63.062,030.16,002.18,030.16,000.03
21-07-2009,11:32:37,180.294,62.970,180.279,63.062,030.16,002.15,030.16,000.06
21-07-2009,11:32:42,180.434,63.018,180.324,63.062,-58.97,-00.04,060.35,000.04
21-07-2009,11:32:49,180.382,62.970,180.382,63.062,030.16,002.12,030.16,000.12
21-07-2009,11:33:01,180.610,63.018,180.479,63.062,-48.15,-00.06,049.79,000.06
21-07-2009,11:33:01,180.470,62.970,180.468,63.062,030.16,002.06,030.16,000.15
21-07-2009,11:33:13,180.646,62.970,180.580,63.061,030.16,002.02,030.16,000.17
21-07-2009,11:33:21,180.786,63.017,180.668,63.061,-48.32,-00.08,049.79,000.08
21-07-2009,11:33:25,180.734,62.970,180.684,63.061,030.16,001.98,030.16,000.20
21-07-2009,11:33:37,180.821,62.970,180.796,63.060,030.16,000.23,030.16,000.23
21-07-2009,11:33:42,180.962,63.017,180.832,63.060,-53.69,-00.11,055.31,000.11
21-07-2009,11:33:49,180.909,62.970,180.899,63.060,030.16,000.26,030.15,000.28
21-07-2009,11:34:00,180.997,62.970,180.985,63.059,030.16,000.31,030.16,000.31
21-07-2009,11:34:01,181.137,63.016,180.996,63.059,-53.55,-00.14,055.32,000.14
21-07-2009,11:34:12,181.173,62.970,181.097,63.059,030.15,000.34,030.15,000.34
21-07-2009,11:34:20,181.313,63.016,181.168,63.058,-55.31,-00.16,055.31,000.16
21-07-2009,11:34:24,181.261,62.970,181.201,63.058,030.15,000.37,030.15,000.37
21-07-2009,11:34:35,181.349,62.970,181.287,63.057,030.15,000.39,030.15,000.39
21-07-2009,11:34:42,181.401,63.015,181.358,63.057,-65.36,-00.22,065.36,000.22
21-07-2009,11:34:47,181.437,62.970,181.399,63.057,030.15,000.42,030.15,000.42
21-07-2009,11:34:59,181.525,62.970,181.502,63.056,030.15,000.48,030.15,000.48
21-07-2009,11:35:01,181.665,63.015,181.521,63.055,-55.30,-00.21,055.30,000.21
21-07-2009,11:35:10,181.613,62.970,181.588,63.055,030.15,000.50,030.15,000.50
21-07-2009,11:35:22,181.788,62.970,181.700,63.054,030.15,000.53,030.15,000.53
21-07-2009,11:35:22,181.753,63.014,181.702,63.054,-49.77,-00.21,049.77,000.21
21-07-2009,11:35:34,181.876,62.970,181.804,63.053,030.14,000.56,030.14,000.56
21-07-2009,11:35:43,182.016,63.014,181.892,63.052,-55.29,-00.26,055.29,000.26
21-07-2009,11:35:45,181.964,62.970,181.890,63.052,030.14,000.59,030.14,000.59
21-07-2009,11:35:56,182.052,62.970,182.002,63.051,030.14,000.61,030.14,000.61
21-07-2009,11:36:02,182.192,63.014,182.047,63.050,-47.94,-00.25,049.76,000.25
21-07-2009,11:36:08,182.140,62.970,182.088,63.049,030.14,000.64,030.14,000.64
21-07-2009,11:36:20,182.228,62.970,182.191,63.048,030.13,000.70,030.13,000.70
21-07-2009,11:36:22,182.280,63.013,182.210,63.048,-49.75,-00.28,049.75,000.28
21-07-2009,11:36:31,182.316,62.970,182.303,63.047,030.14,000.72,030.14,000.72
21-07-2009,11:36:42,182.456,63.013,182.391,63.045,-49.74,-00.30,049.74,000.30
21-07-2009,11:36:43,182.404,62.970,182.389,63.046,030.13,000.75,030.13,000.75
21-07-2009,11:36:55,182.579,62.970,182.492,63.044,030.13,000.78,030.13,000.78
21-07-2009,11:37:02,182.632,63.012,182.555,63.043,-66.31,-00.43,066.31,000.43
21-07-2009,11:37:06,182.667,62.970,182.604,63.042,030.13,000.81,030.13,000.81
21-07-2009,11:37:18,182.755,62.970,182.690,63.041,030.12,000.83,030.12,000.83
21-07-2009,11:37:22,182.807,63.012,182.744,63.040,-55.25,-00.38,055.25,000.38
21-07-2009,11:37:29,182.843,62.970,182.794,63.039,030.12,000.89,030.12,000.89
21-07-2009,11:37:41,182.983,63.011,182.899,63.038,-66.30,-00.48,066.30,000.48
21-07-2009,11:37:41,182.931,62.970,182.906,63.038,030.11,000.92,030.11,000.92
21-07-2009,11:37:53,183.019,62.970,182.992,63.036,030.11,000.94,030.11,000.94
21-07-2009,11:38:01,183.159,63.011,183.062,63.035,-48.50,-00.38,049.71,000.38
21-07-2009,11:38:05,183.107,62.970,183.095,63.034,030.11,000.97,030.11,000.97
21-07-2009,11:38:17,183.282,62.970,183.207,63.032,030.11,001.00,030.11,001.00
21-07-2009,11:38:22,183.335,63.010,183.252,63.031,-65.26,-00.53,065.26,000.53
21-07-2009,11:38:28,183.370,62.970,183.293,63.031,030.11,001.03,030.11,001.03
21-07-2009,11:38:40,183.458,62.970,183.396,63.029,030.10,001.08,030.10,001.08
21-07-2009,11:38:43,183.511,63.010,183.432,63.028,-48.39,-00.43,049.69,000.43
21-07-2009,11:38:52,183.546,62.970,183.508,63.026,030.10,001.11,030.10,001.11
21-07-2009,11:39:03,183.686,63.009,183.604,63.024,-66.23,-00.60,066.23,000.60
21-07-2009,11:39:03,183.634,62.970,183.611,63.024,030.10,001.14,030.10,001.14
21-07-2009,11:39:15,183.722,62.882,183.697,63.022,030.09,002.20,030.09,001.17
21-07-2009,11:39:24,183.862,63.009,183.785,63.020,-55.18,-00.53,055.18,000.53
21-07-2009,11:39:26,183.810,62.882,183.808,63.020,030.09,002.12,030.09,001.19
21-07-2009,11:39:38,183.898,62.882,183.894,63.018,030.08,002.05,030.08,001.22
21-07-2009,11:39:42,184.038,63.008,183.948,63.017,-55.18,-00.55,055.18,000.55
21-07-2009,11:39:50,184.073,62.882,183.998,63.016,030.08,001.93,030.08,001.27
21-07-2009,11:40:01,184.161,62.882,184.083,63.014,030.07,001.86,030.07,001.30
21-07-2009,11:40:02,184.214,63.008,184.111,63.013,-53.88,-00.57,055.16,000.57
21-07-2009,11:40:12,184.249,62.882,184.195,63.011,030.07,001.77,030.07,001.33
21-07-2009,11:40:23,184.389,63.008,184.291,63.009,-48.41,-00.54,049.63,000.54
21-07-2009,11:40:24,184.337,62.882,184.298,63.009,030.06,001.68,030.06,001.36
21-07-2009,11:40:35,184.425,62.882,184.384,63.006,030.06,001.60,030.06,001.38
21-07-2009,11:40:42,184.565,63.007,184.455,63.005,-58.76,-00.68,060.14,000.68
21-07-2009,11:40:47,184.513,62.882,184.496,63.003,030.06,001.50,030.06,001.41
21-07-2009,11:41:00,184.601,62.882,184.599,63.001,030.05,001.39,030.05,001.47
21-07-2009,11:41:02,184.741,63.007,184.618,63.000,-53.57,-00.65,055.12,000.65
21-07-2009,11:41:12,184.777,62.882,184.710,62.998,030.05,001.28,030.05,001.49
21-07-2009,11:41:22,184.917,63.006,184.798,62.995,-48.11,-00.60,049.59,000.60
21-07-2009,11:41:23,184.864,62.882,184.796,62.995,030.04,001.20,030.04,001.52
21-07-2009,11:41:35,184.952,62.882,184.899,62.993,030.03,001.10,030.03,001.55
21-07-2009,11:41:41,185.093,63.006,184.961,62.991,-53.44,-00.69,055.08,000.69
21-07-2009,11:41:47,185.040,62.882,185.011,62.989,030.03,001.00,030.03,001.58
21-07-2009,11:41:59,185.128,62.882,185.114,62.986,030.03,000.91,030.02,001.63
21-07-2009,11:42:02,185.268,63.005,185.150,62.985,-47.65,-00.64,049.56,000.64
21-07-2009,11:42:11,185.216,62.882,185.199,62.984,030.01,000.78,030.01,001.66
21-07-2009,11:42:21,185.444,63.005,185.304,62.981,-55.05,-00.74,055.05,000.74
21-07-2009,11:42:23,185.392,62.882,185.311,62.980,030.01,000.68,030.01,001.68
21-07-2009,11:42:35,185.480,62.882,185.414,62.977,030.01,000.57,030.01,001.71
21-07-2009,11:42:40,185.620,63.004,185.467,62.975,-53.12,-00.76,055.03,000.76
21-07-2009,11:42:46,185.568,62.882,185.499,62.974,030.00,000.48,030.00,001.74
21-07-2009,11:42:57,185.655,62.882,185.611,62.971,030.00,001.77,030.00,001.77
21-07-2009,11:43:01,185.796,63.004,185.647,62.970,-55.02,-00.79,055.02,000.79
21-07-2009,11:43:09,185.743,62.882,185.714,62.968,029.99,001.82,029.99,001.82
21-07-2009,11:43:20,185.971,63.091,185.810,62.964,-52.97,-00.81,055.00,000.81
21-07-2009,11:43:21,185.831,62.882,185.825,62.964,029.98,001.85,029.98,001.85
21-07-2009,11:43:33,185.919,62.882,185.911,62.961,029.98,001.88,029.98,001.88
21-07-2009,11:43:41,186.059,63.003,185.990,62.958,-54.98,-00.84,054.98,000.84
21-07-2009,11:43:45,186.095,62.882,186.013,62.957,029.97,001.90,029.97,001.90
21-07-2009,11:43:57,186.183,62.882,186.125,62.953,029.97,001.93,029.97,001.93
21-07-2009,11:44:00,186.235,63.003,186.152,62.952,-49.46,-00.77,049.46,000.77
21-07-2009,11:44:09,186.271,62.882,186.227,62.950,029.95,001.99,029.95,001.99
21-07-2009,11:44:19,186.411,63.002,186.315,62.947,-53.73,-00.89,054.93,000.89
21-07-2009,11:44:21,186.359,62.882,186.313,62.947,029.95,002.01,029.95,002.01
21-07-2009,11:44:32,186.446,62.882,186.424,62.943,029.94,002.04,029.94,002.04
21-07-2009,11:44:40,186.587,63.002,186.503,62.940,-49.42,-00.82,049.42,000.82
21-07-2009,11:44:44,186.534,62.882,186.535,62.938,029.94,002.07,029.94,002.07
21-07-2009,11:44:56,186.710,62.882,186.638,62.934,029.93,002.09,029.93,002.09
21-07-2009,11:44:59,186.762,63.001,186.657,62.934,-58.56,-01.02,059.88,001.02
21-07-2009,11:45:08,186.798,62.882,186.723,62.931,029.92,002.12,029.92,002.12
21-07-2009,11:45:19,186.886,62.794,186.826,62.927,029.91,001.02,029.91,002.18
21-07-2009,11:45:21,186.938,63.089,186.853,62.926,-58.97,-12.73,060.35,001.05
21-07-2009,11:45:31,186.974,62.794,186.937,62.923,029.91,000.88,029.91,002.20
21-07-2009,11:45:40,187.114,63.000,187.007,62.920,-48.02,-00.88,049.36,000.88
21-07-2009,11:45:44,187.062,62.794,187.039,62.919,029.90,000.77,029.90,002.23
21-07-2009,11:45:56,187.150,62.794,187.125,62.915,029.89,000.65,029.89,002.26
21-07-2009,11:46:01,187.290,63.000,187.195,62.912,-58.62,-01.10,059.80,001.10
21-07-2009,11:46:07,187.238,62.794,187.236,62.910,029.89,000.51,029.89,002.28
21-07-2009,11:46:19,187.413,62.794,187.338,62.906,029.88,000.35,029.88,002.34
21-07-2009,11:46:21,187.466,62.999,187.357,62.905,-53.44,-01.97,054.80,001.03
21-07-2009,11:46:31,187.501,62.794,187.424,62.903,029.87,000.24,029.87,002.36
21-07-2009,11:46:39,187.641,62.999,187.511,62.899,-58.12,-02.15,059.75,001.15
21-07-2009,11:46:43,187.589,62.794,187.535,62.898,029.86,000.09,029.86,002.39
21-07-2009,11:46:55,187.677,62.794,187.637,62.893,029.86,000.04,029.86,002.42
21-07-2009,11:47:00,187.817,62.999,187.690,62.891,-47.69,-02.05,049.28,000.97
21-07-2009,11:47:07,187.765,62.794,187.748,62.888,029.85,000.19,029.85,002.45
21-07-2009,11:47:18,187.853,62.794,187.833,62.884,032.82,002.72,032.82,002.72
21-07-2009,11:47:25,187.993,62.998,187.912,62.881,-64.67,-02.47,064.67,001.30
21-07-2009,11:47:30,187.941,62.794,187.944,62.879,029.83,002.53,029.83,002.53
21-07-2009,11:47:42,188.116,62.794,188.046,62.875,029.82,002.56,029.82,002.56
21-07-2009,11:47:44,188.169,62.998,188.056,62.874,-53.29,-02.36,054.70,001.12
21-07-2009,11:47:53,188.204,62.794,188.131,62.871,029.81,002.58,029.81,002.58
21-07-2009,11:48:05,188.292,62.794,188.233,62.866,029.81,002.61,029.81,002.61
21-07-2009,11:48:06,188.345,62.997,188.252,62.865,-53.52,-02.47,054.67,001.15
21-07-2009,11:48:17,188.380,62.794,188.344,62.860,029.80,002.64,029.80,002.64
21-07-2009,11:48:25,188.520,62.997,188.414,62.857,-53.31,-02.57,054.64,001.17
21-07-2009,11:48:29,188.468,62.794,188.446,62.855,029.78,002.69,029.78,002.69
21-07-2009,11:48:41,188.556,62.794,188.531,62.851,029.78,002.72,029.78,002.72
21-07-2009,11:48:48,188.696,62.908,188.618,62.847,-47.86,-01.07,059.57,001.32
21-07-2009,11:48:52,188.644,62.794,188.642,62.846,029.76,002.74,029.76,002.74
21-07-2009,11:49:03,188.820,62.794,188.744,62.841,029.76,002.77,029.76,002.77
21-07-2009,11:49:09,188.872,62.908,188.780,62.839,-53.42,-01.23,054.58,001.23
21-07-2009,11:49:15,188.907,62.794,188.829,62.836,029.75,002.80,029.75,002.80
21-07-2009,11:49:26,188.995,62.794,188.939,62.831,029.75,002.82,029.75,002.82
21-07-2009,11:49:29,189.048,62.907,188.966,62.829,-49.09,-01.13,049.09,001.13
21-07-2009,11:49:38,189.083,62.794,189.024,62.826,029.73,002.85,029.73,002.85
21-07-2009,11:49:48,189.223,62.907,189.119,62.821,-53.22,-01.28,054.52,001.28
21-07-2009,11:49:50,189.171,62.794,189.126,62.821,029.72,002.91,029.72,002.91
21-07-2009,11:50:02,189.259,62.794,189.236,62.815,029.71,002.93,029.71,002.93
21-07-2009,11:50:10,189.399,62.906,189.306,62.811,-57.86,-02.36,059.02,001.41
21-07-2009,11:50:14,189.347,62.794,189.338,62.809,029.70,002.96,029.70,002.96
21-07-2009,11:50:26,189.523,62.706,189.423,62.805,027.20,000.62,029.69,002.99
21-07-2009,11:50:29,189.575,62.906,189.467,62.802,-53.10,-02.36,054.45,001.33
21-07-2009,11:50:37,189.611,62.706,189.533,62.799,029.69,000.79,029.69,003.01
21-07-2009,11:50:49,189.751,62.905,189.628,62.793,-52.89,-02.47,054.42,001.35
21-07-2009,11:50:49,189.698,62.706,189.635,62.793,029.67,003.07,029.67,003.07
21-07-2009,11:51:01,189.786,62.706,189.745,62.787,029.66,003.09,029.66,003.09
21-07-2009,11:51:10,189.927,62.905,189.815,62.783,-52.99,-02.59,054.39,001.37
21-07-2009,11:51:13,189.874,62.706,189.830,62.782,029.65,003.12,029.65,003.12
21-07-2009,11:51:25,189.962,62.706,189.931,62.776,029.64,003.15,029.64,003.15
21-07-2009,11:51:28,190.102,62.905,189.967,62.774,-52.67,-02.70,054.36,001.40
21-07-2009,11:51:36,190.050,62.706,190.041,62.770,029.64,003.17,029.64,003.17
21-07-2009,11:51:48,190.226,62.706,190.126,62.765,029.63,003.20,029.63,003.20
21-07-2009,11:51:51,190.278,62.816,190.153,62.763,-47.33,-02.68,048.89,001.28
21-07-2009,11:52:00,190.314,62.706,190.228,62.759,029.61,003.25,029.61,003.25
21-07-2009,11:52:11,190.402,62.706,190.337,62.752,029.60,003.28,029.60,003.28
21-07-2009,11:52:12,190.454,62.816,190.339,62.752,-52.86,-01.44,054.29,001.44
21-07-2009,11:52:24,190.489,62.706,190.447,62.746,032.55,003.64,032.55,003.64
21-07-2009,11:52:33,190.630,62.815,190.525,62.741,-52.63,-01.47,054.26,001.47
21-07-2009,11:52:36,190.577,62.706,190.532,62.740,026.62,003.00,026.62,003.00
21-07-2009,11:52:47,190.665,62.706,190.633,62.734,029.57,003.36,029.57,003.36
21-07-2009,11:52:53,190.805,62.815,190.686,62.731,-47.31,-01.34,048.80,001.34
21-07-2009,11:52:59,190.753,62.706,190.718,62.729,029.55,003.41,029.55,003.41
21-07-2009,11:53:11,190.929,62.706,190.827,62.722,027.00,003.44,029.54,003.44
21-07-2009,11:53:12,190.981,62.814,190.846,62.721,-52.49,-02.45,054.18,001.51
21-07-2009,11:53:23,191.017,62.706,190.929,62.716,029.53,003.47,029.53,003.47
21-07-2009,11:53:34,191.157,62.814,191.032,62.709,-52.58,-02.58,054.15,001.53
21-07-2009,11:53:36,191.105,62.706,191.038,62.709,032.48,003.84,032.48,003.84
21-07-2009,11:53:48,191.193,62.706,191.148,62.702,029.51,003.52,029.51,003.52
21-07-2009,11:53:55,191.333,62.813,191.217,62.697,-52.35,-02.70,054.12,001.56
21-07-2009,11:53:59,191.280,62.706,191.232,62.696,029.49,003.57,029.49,003.57
21-07-2009,11:54:11,191.368,62.618,191.333,62.689,029.48,003.60,029.48,003.60
21-07-2009,11:54:15,191.509,62.813,191.369,62.687,-52.33,-02.84,054.08,001.58
21-07-2009,11:54:23,191.456,62.618,191.443,62.682,029.47,003.63,029.47,003.63
21-07-2009,11:54:35,191.632,62.618,191.544,62.675,026.83,003.65,029.46,003.65
21-07-2009,11:54:35,191.684,62.812,191.554,62.675,-56.91,-03.12,058.55,001.74
21-07-2009,11:54:46,191.720,62.618,191.628,62.670,027.15,003.68,029.45,003.68
21-07-2009,11:54:57,191.808,62.618,191.737,62.662,029.44,003.71,029.44,003.71
21-07-2009,11:55:04,191.948,62.724,191.789,62.659,-58.89,-01.79,058.89,001.79
21-07-2009,11:55:08,191.896,62.618,191.821,62.656,029.42,003.76,029.42,003.76
21-07-2009,11:55:20,191.984,62.618,191.922,62.649,029.41,003.78,029.41,003.78
21-07-2009,11:55:31,192.071,62.618,192.006,62.644,029.40,003.81,029.40,003.81
21-07-2009,11:55:42,192.159,62.618,192.115,62.636,029.39,003.84,029.39,003.84
21-07-2009,11:55:53,192.247,62.618,192.199,62.630,029.38,003.86,029.38,003.86
21-07-2009,11:56:04,192.335,62.618,192.300,62.623,029.37,003.89,029.37,003.89
21-07-2009,11:56:16,192.423,62.618,192.384,62.617,029.36,003.92,029.36,003.92
21-07-2009,11:56:27,192.511,62.618,192.493,62.609,029.35,003.94,029.35,003.94
21-07-2009,11:56:38,192.599,62.618,192.576,62.603,029.34,003.97,029.34,003.97
21-07-2009,11:56:49,192.775,62.530,192.660,62.596,029.31,004.02,029.31,004.02
21-07-2009,11:57:00,192.863,62.530,192.761,62.589,026.75,004.05,029.30,004.05
21-07-2009,11:57:12,192.950,62.530,192.844,62.583,026.64,004.07,029.29,004.07
21-07-2009,11:57:23,193.038,62.530,192.953,62.574,029.28,004.10,029.28,004.10
21-07-2009,11:57:34,193.126,62.530,193.037,62.568,029.27,004.13,029.27,004.13
21-07-2009,11:57:45,193.214,62.530,193.137,62.560,029.26,004.15,029.26,004.15
21-07-2009,11:57:56,193.302,62.530,193.220,62.554,029.25,004.18,029.25,004.18
21-07-2009,11:58:07,193.390,62.530,193.329,62.545,029.24,004.20,029.24,004.20
21-07-2009,11:58:19,193.478,62.530,193.412,62.539,029.23,004.23,029.21,004.26
21-07-2009,11:58:30,193.566,62.530,193.513,62.531,029.20,004.28,029.20,004.28
21-07-2009,11:58:42,193.654,62.530,193.596,62.524,029.19,004.31,029.19,004.31
21-07-2009,11:58:53,193.741,62.530,193.704,62.516,029.18,004.34,029.18,004.34
21-07-2009,11:59:04,193.829,62.530,193.788,62.509,029.17,004.36,029.17,004.36
21-07-2009,11:59:15,193.917,62.443,193.888,62.501,029.15,004.39,029.15,004.39
21-07-2009,11:59:27,194.005,62.443,193.971,62.494,029.14,004.41,029.14,004.41
21-07-2009,11:59:38,194.181,62.443,194.079,62.485,026.59,004.44,029.13,004.44
21-07-2009,11:59:49,194.181,62.443,194.162,62.478,029.11,004.49,029.11,004.49
21-07-2009,12:00:00,194.269,62.443,194.262,62.470,029.10,004.51,029.10,004.51
21-07-2009,12:00:12,194.357,62.443,194.345,62.463,029.08,004.54,029.08,004.54
21-07-2009,12:00:23,194.532,62.443,194.453,62.454,029.07,004.57,029.07,004.57
21-07-2009,12:00:34,194.620,62.443,194.536,62.447,029.05,004.59,029.05,004.59
21-07-2009,12:00:45,194.708,62.443,194.635,62.438,029.05,004.62,029.05,004.62
21-07-2009,12:00:57,194.796,62.443,194.718,62.431,029.03,004.64,029.03,004.64
21-07-2009,12:01:08,194.884,62.443,194.826,62.422,029.02,004.67,029.02,004.67
21-07-2009,12:01:19,194.972,62.355,194.909,62.414,029.00,004.72,029.00,004.72
21-07-2009,12:01:31,195.060,62.355,195.008,62.405,028.98,004.75,028.98,004.75
21-07-2009,12:01:42,195.148,62.355,195.091,62.398,028.97,004.77,028.97,004.77
21-07-2009,12:01:53,195.236,62.355,195.199,62.389,028.96,004.80,028.96,004.80
21-07-2009,12:02:04,195.323,62.355,195.281,62.381,028.94,004.82,028.94,004.82
21-07-2009,12:02:16,195.411,62.355,195.380,62.372,028.93,004.85,028.93,004.85
21-07-2009,12:02:27,195.499,62.355,195.463,62.365,028.92,004.87,028.92,004.87
21-07-2009,12:02:38,195.587,62.355,195.570,62.355,028.90,004.90,028.90,004.90
21-07-2009,12:02:49,195.675,62.355,195.653,62.347,028.88,004.95,028.88,004.95
21-07-2009,12:03:01,195.763,62.355,195.752,62.338,028.86,004.98,028.86,004.98
21-07-2009,12:03:12,195.851,62.355,195.859,62.328,028.85,005.00,028.85,005.00
21-07-2009,12:03:23,195.939,62.355,195.941,62.320,028.84,005.03,028.84,005.03
21-07-2009,12:03:34,196.027,62.355,196.024,62.312,028.82,005.05,028.82,005.05
21-07-2009,12:03:45,196.114,62.267,196.122,62.303,028.81,005.08,028.81,005.08
21-07-2009,12:03:57,196.290,62.267,196.229,62.293,028.80,005.10,028.80,005.10
21-07-2009,12:04:08,196.378,62.267,196.312,62.285,028.79,005.13,028.79,005.13
21-07-2009,12:04:19,196.466,62.267,196.394,62.277,028.76,005.18,028.76,005.18
21-07-2009,12:04:31,196.554,62.267,196.492,62.267,028.74,005.20,028.74,005.20
21-07-2009,12:04:42,196.642,62.267,196.574,62.259,028.73,005.23,028.73,005.23
21-07-2009,12:04:53,196.730,62.267,196.681,62.249,028.72,005.25,028.72,005.25
21-07-2009,12:05:05,196.818,62.267,196.779,62.239,028.70,005.28,028.70,005.28
21-07-2009,12:05:16,196.905,62.267,196.861,62.231,028.69,005.30,028.69,005.30
21-07-2009,12:05:27,196.993,62.179,196.943,62.222,028.67,005.33,028.67,005.33
21-07-2009,12:05:38,197.081,62.179,197.050,62.212,028.66,005.35,028.66,005.35
21-07-2009,12:05:50,197.169,62.179,197.148,62.202,028.63,005.40,028.63,005.40
21-07-2009,12:06:01,197.257,62.179,197.230,62.193,028.62,005.43,028.62,005.43
21-07-2009,12:06:12,197.345,62.179,197.336,62.182,028.60,005.46,028.60,005.46
21-07-2009,12:06:23,197.433,62.179,197.417,62.174,028.59,005.48,028.59,005.48
21-07-2009,12:06:34,197.521,62.179,197.515,62.164,028.57,005.51,028.57,005.51
21-07-2009,12:06:46,197.609,62.179,197.597,62.155,028.56,005.53,028.56,005.53
21-07-2009,12:06:57,197.784,62.179,197.703,62.144,025.90,005.56,028.55,005.56
21-07-2009,12:07:08,197.872,62.179,197.784,62.135,028.53,005.58,028.53,005.58
21-07-2009,12:07:20,197.960,62.091,197.882,62.125,028.50,005.63,028.50,005.63
21-07-2009,12:07:31,198.048,62.091,197.964,62.116,028.49,005.65,028.49,005.65
21-07-2009,12:07:42,198.136,62.091,198.069,62.105,026.19,005.68,028.47,005.68
21-07-2009,12:07:53,198.136,62.091,198.151,62.096,028.46,005.70,028.46,005.70
21-07-2009,12:08:05,198.312,62.091,198.248,62.086,028.44,005.73,028.44,005.73
21-07-2009,12:08:16,198.400,62.091,198.329,62.077,028.43,005.75,028.43,005.75
21-07-2009,12:08:27,198.488,62.091,198.435,62.065,028.41,005.78,028.41,005.78
21-07-2009,12:08:39,198.575,62.091,198.516,62.056,028.40,005.80,028.38,005.83
21-07-2009,12:08:50,198.663,62.003,198.613,62.045,028.37,005.85,028.37,005.85
21-07-2009,12:09:01,198.751,62.003,198.694,62.036,028.35,005.88,028.35,005.88
21-07-2009,12:09:12,198.839,62.003,198.799,62.024,028.34,005.90,028.34,005.90
21-07-2009,12:09:23,198.927,62.003,198.880,62.015,028.32,005.92,028.32,005.92
21-07-2009,12:09:35,199.015,62.003,198.977,62.004,028.31,005.95,028.31,005.95
21-07-2009,12:09:46,199.103,62.003,199.058,61.995,028.29,005.97,028.29,005.97
21-07-2009,12:09:57,199.191,62.003,199.163,61.983,028.28,006.00,028.28,006.00
21-07-2009,12:10:08,199.279,62.003,199.244,61.974,028.25,006.05,028.25,006.05
21-07-2009,12:10:20,199.366,62.003,199.340,61.963,028.23,006.07,028.23,006.07
21-07-2009,12:10:31,199.454,62.003,199.421,61.953,028.22,006.10,028.22,006.10
21-07-2009,12:10:42,199.542,61.915,199.526,61.941,028.20,006.12,028.20,006.12
21-07-2009,12:10:54,199.630,61.915,199.606,61.931,028.19,006.14,028.19,006.14
21-07-2009,12:11:05,199.718,61.915,199.703,61.920,028.17,006.17,028.17,006.17
21-07-2009,12:11:16,199.806,61.915,199.783,61.910,028.15,006.19,028.15,006.19
21-07-2009,12:11:27,199.894,61.915,199.888,61.898,028.14,006.22,028.14,006.22
21-07-2009,12:11:39,199.982,61.915,199.968,61.888,028.12,006.24,028.10,006.27
21-07-2009,12:11:50,200.070,61.915,200.064,61.877,028.09,006.29,028.09,006.29
21-07-2009,12:12:01,200.157,61.915,200.144,61.867,028.07,006.31,028.07,006.31
21-07-2009,12:12:12,200.245,61.915,200.249,61.854,028.06,006.34,028.06,006.34
21-07-2009,12:12:24,200.333,61.827,200.329,61.845,028.04,006.36,028.04,006.36
21-07-2009,12:12:35,200.509,61.827,200.425,61.833,028.03,006.39,028.03,006.39
21-07-2009,12:12:46,200.597,61.827,200.505,61.823,025.71,006.41,028.01,006.41
21-07-2009,12:12:57,200.685,61.827,200.609,61.810,027.99,006.43,027.99,006.43
21-07-2009,12:13:09,200.773,61.827,200.689,61.800,027.96,006.48,027.96,006.48
21-07-2009,12:13:20,200.861,61.827,200.784,61.788,027.95,006.51,027.95,006.51
21-07-2009,12:13:31,200.948,61.827,200.864,61.778,027.93,006.53,027.93,006.53
21-07-2009,12:13:42,201.036,61.827,200.968,61.765,027.91,006.56,027.91,006.56
21-07-2009,12:13:54,201.124,61.739,201.048,61.755,027.89,006.58,027.89,006.58
21-07-2009,12:14:05,201.212,61.739,201.143,61.742,027.88,006.60,027.88,006.60
21-07-2009,12:14:16,201.300,61.739,201.223,61.732,027.86,006.62,027.86,006.62
21-07-2009,12:14:27,201.388,61.739,201.326,61.719,027.85,006.65,027.85,006.65
21-07-2009,12:14:39,201.476,61.739,201.405,61.709,027.81,006.70,027.81,006.70
21-07-2009,12:14:50,201.564,61.739,201.501,61.696,027.80,006.72,027.80,006.72
21-07-2009,12:15:01,201.652,61.739,201.580,61.686,027.78,006.74,027.78,006.74
21-07-2009,12:15:12,201.739,61.739,201.683,61.672,027.76,006.77,027.76,006.77
21-07-2009,12:15:23,201.827,61.652,201.762,61.662,027.75,006.79,027.75,006.79
21-07-2009,12:15:35,201.915,61.652,201.857,61.649,027.73,006.81,027.73,006.81
21-07-2009,12:15:46,202.003,61.652,201.937,61.639,027.71,006.84,027.71,006.84
21-07-2009,12:15:57,202.091,61.652,202.016,61.628,027.69,006.86,027.69,006.86
21-07-2009,12:16:08,202.179,61.652,202.118,61.614,027.68,006.89,027.68,006.89
21-07-2009,12:16:19,202.267,61.652,202.213,61.601,027.64,006.93,027.64,006.93
21-07-2009,12:16:30,202.355,61.652,202.292,61.591,027.63,006.96,027.63,006.96
21-07-2009,12:16:42,202.443,61.652,202.371,61.580,027.61,006.98,027.61,006.98
21-07-2009,12:16:53,202.530,61.564,202.473,61.566,027.59,007.00,027.59,007.00
21-07-2009,12:17:04,202.618,61.564,202.552,61.555,027.57,007.02,027.57,007.02
21-07-2009,12:17:15,202.706,61.564,202.647,61.542,027.56,007.05,027.56,007.05
21-07-2009,12:17:26,202.794,61.564,202.725,61.531,027.54,007.07,027.54,007.07
21-07-2009,12:17:37,202.882,61.564,202.828,61.517,027.52,007.09,027.52,007.09
21-07-2009,12:17:49,202.970,61.564,202.906,61.506,027.49,007.14,027.49,007.14
21-07-2009,12:18:00,203.058,61.564,203.000,61.493,027.47,007.16,027.47,007.16
21-07-2009,12:18:11,203.146,61.564,203.079,61.482,027.45,007.19,027.45,007.19
21-07-2009,12:18:22,203.234,61.476,203.181,61.467,027.44,007.21,027.44,007.21
21-07-2009,12:18:34,203.321,61.476,203.259,61.456,027.42,007.23,027.42,007.23
21-07-2009,12:18:45,203.409,61.476,203.353,61.443,027.40,007.26,027.40,007.26
21-07-2009,12:18:56,203.497,61.476,203.431,61.431,027.38,007.28,027.38,007.28
21-07-2009,12:19:07,203.585,61.476,203.533,61.417,027.37,007.30,027.37,007.30
21-07-2009,12:19:18,203.673,61.476,203.611,61.405,027.33,007.35,027.33,007.35
21-07-2009,12:19:29,203.761,61.476,203.704,61.392,027.31,007.37,027.31,007.37
21-07-2009,12:19:41,203.849,61.388,203.782,61.380,027.29,007.40,027.29,007.40
21-07-2009,12:19:52,203.937,61.388,203.884,61.366,027.27,007.42,027.27,007.42
21-07-2009,12:20:03,204.025,61.388,203.961,61.354,027.26,007.44,027.26,007.44
21-07-2009,12:20:14,204.113,61.388,204.039,61.343,027.24,007.46,027.24,007.46
21-07-2009,12:20:25,204.113,61.388,204.133,61.329,027.22,007.49,027.22,007.49
21-07-2009,12:20:37,204.288,61.388,204.210,61.317,027.20,007.51,027.20,007.51
21-07-2009,12:20:48,204.376,61.388,204.311,61.302,027.19,007.53,027.19,007.53
21-07-2009,12:20:59,204.376,61.300,204.389,61.290,027.15,007.58,027.15,007.58
21-07-2009,12:21:10,204.552,61.300,204.482,61.276,027.13,007.60,027.13,007.60
21-07-2009,12:21:21,204.552,61.300,204.559,61.265,027.11,007.62,027.11,007.62
21-07-2009,12:21:33,204.728,61.300,204.660,61.249,027.10,007.64,027.10,007.64
21-07-2009,12:21:44,204.728,61.300,204.737,61.238,027.08,007.67,027.08,007.67
21-07-2009,12:21:55,204.816,61.300,204.830,61.223,027.06,007.69,027.06,007.69
21-07-2009,12:22:06,204.904,61.300,204.907,61.211,027.04,007.71,027.04,007.71
21-07-2009,12:22:18,204.991,61.300,205.007,61.196,027.02,010.23,027.02,007.73
21-07-2009,12:22:29,205.079,61.212,205.085,61.184,026.99,007.78,026.99,007.78
21-07-2009,12:22:40,205.167,61.212,205.177,61.170,026.97,007.80,026.97,007.80
21-07-2009,12:22:51,205.255,61.212,205.254,61.158,026.95,007.82,026.95,007.82
21-07-2009,12:23:02,205.343,61.212,205.354,61.142,026.93,007.85,026.93,007.85
21-07-2009,12:23:13,205.431,61.212,205.431,61.130,026.92,007.87,026.92,007.87
21-07-2009,12:23:25,205.519,61.212,205.523,61.115,026.90,010.22,026.90,007.89
21-07-2009,12:23:36,205.607,61.124,205.600,61.103,026.88,007.91,026.88,007.91
21-07-2009,12:23:47,205.695,61.124,205.700,61.087,026.86,007.93,026.86,007.93
21-07-2009,12:23:58,205.782,61.124,205.776,61.075,026.84,007.96,026.84,007.96
21-07-2009,12:24:09,205.870,61.124,205.868,61.060,026.81,008.00,026.81,008.00
21-07-2009,12:24:21,205.958,61.124,205.945,61.048,026.79,008.02,026.79,008.02
21-07-2009,12:24:32,206.046,61.124,206.044,61.032,026.77,008.05,026.77,008.05
21-07-2009,12:24:43,206.134,61.036,206.120,61.019,026.75,008.07,026.75,008.07
21-07-2009,12:24:54,206.222,61.036,206.197,61.007,026.73,008.09,026.73,008.09
21-07-2009,12:25:05,206.310,61.036,206.288,60.992,026.71,008.11,026.71,008.11
21-07-2009,12:25:17,206.398,61.036,206.365,60.979,026.69,008.13,026.69,008.13
21-07-2009,12:25:28,206.486,61.036,206.464,60.963,026.68,008.15,026.68,008.15
21-07-2009,12:25:39,206.573,61.036,206.540,60.950,026.63,008.20,026.63,008.20
21-07-2009,12:25:50,206.661,60.948,206.631,60.935,026.62,008.22,026.62,008.22
21-07-2009,12:26:01,206.837,60.948,206.707,60.922,023.34,008.24,026.60,008.24
21-07-2009,12:26:12,206.837,60.948,206.806,60.906,026.58,008.26,026.58,008.26
21-07-2009,12:26:24,206.925,60.948,206.881,60.893,026.56,008.29,026.56,008.29
21-07-2009,12:26:35,206.925,60.948,206.972,60.878,026.54,008.31,026.54,008.31
21-07-2009,12:26:46,207.101,60.948,207.048,60.865,026.52,008.33,026.52,008.33
21-07-2009,12:26:57,207.277,60.948,207.146,60.848,023.25,010.76,026.51,008.35
21-07-2009,12:27:08,207.277,60.861,207.222,60.835,026.49,011.09,026.47,008.39
21-07-2009,12:27:20,207.277,60.861,207.313,60.820,026.44,008.41,026.44,008.41
21-07-2009,12:27:31,207.452,60.861,207.388,60.807,026.43,008.44,026.43,008.44
21-07-2009,12:27:42,207.452,60.861,207.486,60.790,026.41,008.46,026.41,008.46
21-07-2009,12:27:53,207.540,60.861,207.562,60.777,026.39,008.48,026.39,008.48
21-07-2009,12:28:04,207.628,60.861,207.637,60.764,026.37,010.83,026.37,008.50
21-07-2009,12:28:16,207.716,60.773,207.727,60.748,026.35,008.52,026.35,008.52
21-07-2009,12:28:27,207.804,60.773,207.825,60.731,026.33,008.54,026.33,008.54
21-07-2009,12:28:38,207.892,60.773,207.900,60.717,026.31,008.56,026.31,008.56
21-07-2009,12:28:49,207.980,60.773,207.975,60.704,026.28,008.61,026.28,008.61
21-07-2009,12:29:00,208.068,60.773,208.065,60.688,026.26,008.63,026.26,008.63
21-07-2009,12:29:12,208.155,60.773,208.140,60.675,026.24,011.00,026.24,008.65
21-07-2009,12:29:23,208.243,60.685,208.238,60.658,026.21,008.67,026.21,008.67
21-07-2009,12:29:34,208.331,60.685,208.312,60.644,026.19,008.69,026.19,008.69
21-07-2009,12:29:45,208.419,60.685,208.402,60.628,026.18,008.71,026.18,008.71
21-07-2009,12:29:56,208.507,60.685,208.477,60.615,026.16,008.73,026.16,008.73
21-07-2009,12:30:08,208.507,60.685,208.574,60.597,026.14,008.76,026.14,008.76
21-07-2009,12:30:19,208.595,60.597,208.648,60.584,026.10,008.80,026.10,008.80
21-07-2009,12:30:30,208.683,60.597,208.738,60.567,026.08,008.82,026.08,008.82
21-07-2009,12:30:41,208.946,60.597,208.812,60.554,022.70,008.84,026.06,008.84
21-07-2009,12:30:52,208.946,60.597,208.909,60.536,026.04,008.86,026.04,008.86
21-07-2009,12:31:04,208.946,60.597,208.983,60.522,026.02,008.88,026.02,008.88
21-07-2009,12:31:15,209.122,60.597,209.072,60.506,026.01,008.90,026.01,008.90
21-07-2009,12:31:26,209.210,60.597,209.147,60.492,025.98,011.44,025.98,008.92
21-07-2009,12:31:37,209.210,60.509,209.243,60.474,025.96,008.94,025.96,008.94
21-07-2009,12:31:48,209.298,60.509,209.317,60.460,025.94,008.96,025.94,008.96
21-07-2009,12:32:00,209.386,60.509,209.406,60.444,025.91,009.01,025.91,009.01
21-07-2009,12:32:11,209.474,60.509,209.480,60.430,025.88,009.03,025.88,009.03
21-07-2009,12:32:22,209.562,60.509,209.554,60.416,025.86,011.28,025.86,009.05
21-07-2009,12:32:33,209.650,60.509,209.650,60.398,025.84,011.74,025.84,009.07
21-07-2009,12:32:44,209.738,60.421,209.723,60.384,025.83,009.09,025.83,009.09
21-07-2009,12:32:56,209.738,60.421,209.812,60.367,025.81,009.11,025.81,009.11
21-07-2009,12:33:07,209.825,60.421,209.885,60.353,025.79,009.13,025.79,009.13
21-07-2009,12:33:18,209.913,60.421,209.981,60.334,025.77,009.15,025.77,009.15
21-07-2009,12:33:29,210.001,60.421,210.055,60.320,025.73,011.61,025.73,009.19
21-07-2009,12:33:40,210.089,60.333,210.143,60.303,025.71,009.21,025.71,009.21
21-07-2009,12:33:51,210.177,60.333,210.216,60.289,025.69,009.23,025.69,009.23
21-07-2009,12:34:03,210.265,60.333,210.311,60.271,025.67,009.25,025.67,009.25
21-07-2009,12:34:14,210.353,60.333,210.385,60.256,025.65,009.27,025.65,009.27
21-07-2009,12:34:25,210.441,60.333,210.473,60.239,025.63,011.55,025.63,009.29
21-07-2009,12:34:36,210.529,60.245,210.546,60.225,025.61,009.31,025.61,009.31
21-07-2009,12:34:47,210.616,60.245,210.641,60.206,025.59,009.33,025.59,009.33
21-07-2009,12:34:59,210.704,60.245,210.714,60.192,025.57,009.35,025.55,009.37
21-07-2009,12:35:10,210.792,60.245,210.801,60.174,025.53,009.39,025.53,009.39
21-07-2009,12:35:21,210.880,60.245,210.874,60.160,025.51,009.41,025.51,009.41
21-07-2009,12:35:32,210.968,60.245,210.969,60.141,025.49,011.94,025.49,009.43
21-07-2009,12:35:43,211.056,60.157,211.041,60.126,025.47,009.45,025.47,009.45
21-07-2009,12:35:55,211.056,60.157,211.129,60.109,025.45,009.47,025.45,009.47
21-07-2009,12:36:06,211.144,60.157,211.201,60.094,025.43,009.49,025.43,009.49
21-07-2009,12:36:17,211.232,60.157,211.274,60.080,025.41,009.51,025.41,009.51
21-07-2009,12:36:28,211.320,60.157,211.368,60.061,025.39,011.86,025.39,009.53
21-07-2009,12:36:39,211.407,60.157,211.440,60.046,025.35,012.25,025.35,009.57
21-07-2009,12:36:51,211.495,60.070,211.527,60.028,025.33,009.59,025.33,009.59
21-07-2009,12:37:02,211.583,60.070,211.600,60.013,025.31,009.61,025.31,009.61
21-07-2009,12:37:13,211.671,60.070,211.694,59.994,025.29,009.63,025.29,009.63
21-07-2009,12:37:24,211.759,60.070,211.766,59.979,025.27,009.65,025.27,009.65
21-07-2009,12:37:35,211.847,60.070,211.852,59.961,025.25,012.27,025.25,009.67
21-07-2009,12:37:46,211.935,59.982,211.924,59.946,025.23,009.69,025.23,009.69
21-07-2009,12:37:58,212.111,59.982,212.018,59.927,022.89,009.71,025.21,009.71
21-07-2009,12:38:09,212.111,59.982,212.090,59.912,025.17,009.75,025.17,009.75
21-07-2009,12:38:20,212.111,59.982,212.176,59.894,025.15,009.77,025.15,009.77
21-07-2009,12:38:31,212.198,59.894,212.248,59.879,025.13,009.79,025.13,009.79
21-07-2009,12:38:42,212.286,59.894,212.341,59.859,025.11,009.81,025.11,009.81
21-07-2009,12:38:54,212.374,59.894,212.413,59.844,025.09,009.83,025.09,009.83
21-07-2009,12:39:05,212.462,59.894,212.499,59.826,025.07,009.84,025.07,009.84
21-07-2009,12:39:16,212.550,59.894,212.570,59.811,025.05,009.86,025.05,009.86
21-07-2009,12:39:27,212.726,59.894,212.663,59.791,025.03,012.24,025.03,009.88
21-07-2009,12:39:38,212.726,59.806,212.734,59.776,025.01,009.90,024.99,009.92
21-07-2009,12:39:49,212.814,59.806,212.820,59.757,024.97,009.94,024.97,009.94
21-07-2009,12:40:01,212.814,59.806,212.891,59.742,024.95,009.96,024.95,009.96
21-07-2009,12:40:12,212.902,59.806,212.962,59.727,024.93,009.98,024.93,009.98
21-07-2009,12:40:23,212.989,59.806,213.055,59.707,024.91,012.38,024.91,010.00
21-07-2009,12:40:34,213.077,59.718,213.126,59.691,024.89,012.77,024.89,010.02
21-07-2009,12:40:45,213.165,59.718,213.211,59.673,024.87,010.04,024.87,010.04
21-07-2009,12:40:57,213.253,59.718,213.282,59.657,024.85,010.06,024.85,010.06
21-07-2009,12:41:08,213.341,59.718,213.374,59.637,024.83,010.08,024.83,010.08
21-07-2009,12:41:19,213.429,59.718,213.445,59.621,024.78,012.43,024.78,010.11
21-07-2009,12:41:30,213.517,59.630,213.530,59.603,024.76,010.13,024.76,010.13
21-07-2009,12:41:41,213.605,59.630,213.601,59.587,024.75,010.15,024.75,010.15
21-07-2009,12:41:52,213.605,59.630,213.693,59.567,024.72,010.17,024.72,010.17
21-07-2009,12:42:04,213.693,59.630,213.763,59.551,024.71,010.19,024.71,010.19
21-07-2009,12:42:15,213.780,59.630,213.848,59.532,024.69,012.56,024.69,010.21
21-07-2009,12:42:27,213.868,59.542,213.918,59.516,024.67,010.23,024.67,010.23
21-07-2009,12:42:38,213.956,59.542,214.010,59.496,024.64,010.24,024.64,010.24
21-07-2009,12:42:49,214.044,59.542,214.080,59.480,024.60,010.28,024.60,010.28
21-07-2009,12:43:00,214.132,59.542,214.164,59.461,024.58,010.30,024.58,010.30
21-07-2009,12:43:11,214.220,59.542,214.234,59.445,024.57,012.65,024.57,010.32
21-07-2009,12:43:22,214.220,59.542,214.326,59.424,024.54,013.05,024.54,010.34
21-07-2009,12:43:34,214.308,59.454,214.396,59.409,024.52,010.35,024.52,010.35
21-07-2009,12:43:45,214.396,59.454,214.480,59.389,024.50,010.37,024.50,010.37
21-07-2009,12:43:56,214.484,59.454,214.549,59.373,024.48,010.39,024.48,010.39
21-07-2009,12:44:07,214.571,59.454,214.640,59.352,024.46,012.74,024.46,010.41
21-07-2009,12:44:19,214.659,59.366,214.710,59.336,024.44,010.43,024.42,010.45
21-07-2009,12:44:30,214.747,59.366,214.794,59.317,024.40,010.47,024.40,010.47
21-07-2009,12:44:41,214.835,59.366,214.863,59.301,024.38,010.48,024.38,010.48
21-07-2009,12:44:52,214.923,59.366,214.933,59.285,024.36,010.50,024.36,010.50
21-07-2009,12:45:03,215.011,59.366,215.023,59.264,024.34,012.99,024.34,010.52
21-07-2009,12:45:14,215.099,59.279,215.107,59.244,024.32,010.54,024.32,010.54
21-07-2009,12:45:26,215.187,59.279,215.176,59.228,024.30,010.56,024.30,010.56
21-07-2009,12:45:37,215.187,59.279,215.245,59.212,024.28,010.58,024.28,010.58
21-07-2009,12:45:48,215.275,59.279,215.335,59.190,024.26,010.59,024.26,010.59
21-07-2009,12:45:59,215.363,59.191,215.405,59.174,024.22,010.63,024.22,010.63
21-07-2009,12:46:10,215.450,59.191,215.488,59.154,024.20,010.65,024.20,010.65
21-07-2009,12:46:21,215.538,59.191,215.557,59.138,024.18,010.67,024.18,010.67
21-07-2009,12:46:33,215.626,59.191,215.646,59.117,024.16,010.68,024.16,010.68
21-07-2009,12:46:44,215.626,59.191,215.715,59.100,024.14,010.70,024.14,010.70
21-07-2009,12:46:55,215.714,59.191,215.798,59.080,024.11,013.37,024.11,010.72
21-07-2009,12:47:06,215.802,59.103,215.867,59.064,024.10,010.74,024.10,010.74
21-07-2009,12:47:18,215.890,59.103,215.956,59.042,024.08,010.76,024.08,010.76
21-07-2009,12:47:29,215.978,59.103,216.025,59.026,024.04,010.79,024.04,010.79
21-07-2009,12:47:40,216.066,59.103,216.107,59.006,024.01,013.14,024.01,010.81
21-07-2009,12:47:51,216.154,59.103,216.176,58.989,024.00,013.56,024.00,010.83
21-07-2009,12:48:02,216.241,59.015,216.265,58.967,023.97,010.84,023.97,010.84
21-07-2009,12:48:13,216.241,59.015,216.333,58.951,026.24,010.86,023.95,010.86
21-07-2009,12:48:25,216.505,59.015,216.415,58.931,023.93,010.88,023.93,010.88
21-07-2009,12:48:36,216.505,59.015,216.483,58.914,023.91,013.32,023.91,010.90
21-07-2009,12:48:47,216.505,58.927,216.572,58.892,023.89,010.92,023.89,010.92
21-07-2009,12:48:58,216.593,58.927,216.640,58.875,023.87,010.93,023.85,010.95
21-07-2009,12:49:09,216.681,58.927,216.722,58.855,023.83,010.97,023.83,010.97
21-07-2009,12:49:21,216.769,58.927,216.790,58.838,023.81,010.98,023.81,010.98
21-07-2009,12:49:32,216.769,58.839,216.858,58.821,023.79,011.00,023.79,011.00
21-07-2009,12:49:43,216.857,58.839,216.946,58.799,023.77,011.02,023.77,011.02
21-07-2009,12:49:54,216.945,58.839,217.014,58.782,023.75,011.04,023.75,011.04
21-07-2009,12:50:05,217.032,58.839,217.095,58.761,023.73,011.05,023.73,011.05
21-07-2009,12:50:17,217.120,58.839,217.163,58.744,023.71,013.34,023.71,011.07
21-07-2009,12:50:28,217.208,58.751,217.251,58.722,023.69,011.09,023.69,011.09
21-07-2009,12:50:39,217.296,58.751,217.318,58.705,023.65,011.12,023.65,011.12
21-07-2009,12:50:50,217.384,58.751,217.399,58.685,023.63,011.14,023.63,011.14
21-07-2009,12:51:01,217.384,58.751,217.467,58.667,023.61,011.16,023.61,011.16
21-07-2009,12:51:13,217.472,58.751,217.554,58.645,023.59,013.72,023.59,011.17
21-07-2009,12:51:24,217.560,58.663,217.622,58.628,023.57,011.19,023.57,011.19
21-07-2009,12:51:35,217.648,58.663,217.702,58.607,023.55,011.21,023.55,011.21
21-07-2009,12:51:46,217.736,58.663,217.770,58.590,023.53,011.23,023.53,011.23
21-07-2009,12:51:57,217.823,58.663,217.857,58.567,023.51,013.55,023.51,011.24
21-07-2009,12:52:09,217.911,58.575,217.924,58.550,023.47,011.28,023.47,011.28
21-07-2009,12:52:20,217.911,58.575,218.004,58.529,025.77,011.29,023.44,011.29
21-07-2009,12:52:31,217.999,58.575,218.071,58.512,023.42,011.31,023.42,011.31
21-07-2009,12:52:42,218.087,58.575,218.158,58.489,023.40,011.33,023.40,011.33
21-07-2009,12:52:53,218.175,58.487,218.225,58.471,023.39,011.35,023.39,011.35
21-07-2009,12:53:05,218.263,58.487,218.305,58.451,023.36,011.36,023.36,011.36
21-07-2009,12:53:16,218.351,58.487,218.372,58.433,023.34,011.38,023.34,011.38
21-07-2009,12:53:27,218.351,58.487,218.458,58.410,023.32,011.40,023.32,011.40
21-07-2009,12:53:38,218.439,58.487,218.525,58.393,023.30,013.69,023.30,011.41
21-07-2009,12:53:49,218.527,58.400,218.591,58.375,023.26,011.44,023.26,011.44
21-07-2009,12:54:00,218.614,58.400,218.671,58.354,023.24,011.46,023.24,011.46
21-07-2009,12:54:12,218.702,58.400,218.737,58.336,023.22,011.48,023.22,011.48
21-07-2009,12:54:23,218.790,58.400,218.823,58.313,023.20,011.50,023.20,011.50
21-07-2009,12:54:34,218.878,58.400,218.890,58.295,023.18,014.01,023.18,011.51
21-07-2009,12:54:45,218.878,58.312,218.969,58.274,023.16,011.53,023.16,011.53
21-07-2009,12:54:56,218.966,58.312,219.035,58.256,023.14,011.54,023.14,011.54
21-07-2009,12:55:08,219.054,58.312,219.121,58.233,023.12,011.56,023.12,011.56
21-07-2009,12:55:19,219.142,58.312,219.187,58.215,023.08,013.91,023.08,011.59
21-07-2009,12:55:30,219.230,58.224,219.266,58.194,023.06,011.61,023.06,011.61
21-07-2009,12:55:41,219.318,58.224,219.332,58.176,023.04,011.63,023.04,011.63
21-07-2009,12:55:52,219.318,58.224,219.417,58.153,025.51,011.64,023.02,011.64
21-07-2009,12:56:04,219.405,58.224,219.483,58.135,023.00,011.66,023.00,011.66
21-07-2009,12:56:15,219.493,58.136,219.561,58.113,022.98,011.68,022.98,011.68
21-07-2009,12:56:26,219.581,58.136,219.627,58.095,022.96,011.69,022.96,011.69
21-07-2009,12:56:37,219.669,58.136,219.712,58.072,022.94,011.71,022.94,011.71
21-07-2009,12:56:48,219.757,58.136,219.778,58.054,022.92,011.72,022.90,011.74
21-07-2009,12:56:59,219.757,58.136,219.856,58.032,022.88,014.16,022.88,011.76
21-07-2009,12:57:11,219.845,58.048,219.921,58.014,022.86,011.77,022.86,011.77
21-07-2009,12:57:22,219.933,58.048,220.006,57.990,022.84,011.79,022.84,011.79
21-07-2009,12:57:33,220.021,58.048,220.071,57.972,022.82,011.80,022.82,011.80
21-07-2009,12:57:44,220.109,58.048,220.143,57.952,022.80,014.12,022.80,011.82
21-07-2009,12:57:55,220.196,57.960,220.215,57.932,022.78,011.84,022.78,011.84
21-07-2009,12:58:07,220.196,57.960,220.279,57.914,022.76,011.85,022.76,011.85
21-07-2009,12:58:18,220.284,57.960,220.364,57.890,022.74,011.87,022.74,011.87
21-07-2009,12:58:29,220.372,57.960,220.429,57.872,022.70,011.90,022.70,011.90
21-07-2009,12:58:40,220.460,57.960,220.506,57.850,022.68,014.56,022.68,011.91
21-07-2009,12:58:51,220.548,57.872,220.571,57.831,022.66,011.93,022.66,011.93
21-07-2009,12:59:03,220.636,57.872,220.655,57.807,022.64,011.95,022.64,011.95
21-07-2009,12:59:14,220.636,57.872,220.720,57.789,022.62,011.96,022.62,011.96
21-07-2009,12:59:25,220.724,57.784,220.797,57.767,022.60,011.98,022.60,011.98
21-07-2009,12:59:36,220.812,57.784,220.862,57.748,022.58,011.99,022.58,011.99
21-07-2009,12:59:47,220.900,57.784,220.945,57.724,022.56,012.01,022.56,012.01
21-07-2009,12:59:59,220.988,57.784,221.010,57.706,022.54,012.02,022.52,012.04
21-07-2009,13:00:10,220.988,57.784,221.087,57.684,022.50,014.39,022.50,012.06
21-07-2009,13:00:21,221.075,57.696,221.151,57.665,022.48,012.07,022.48,012.07
21-07-2009,13:00:32,221.163,57.696,221.235,57.641,022.46,012.09,022.46,012.09
21-07-2009,13:00:43,221.251,57.696,221.299,57.622,022.44,012.10,022.44,012.10
21-07-2009,13:00:55,221.339,57.696,221.375,57.600,022.42,014.35,022.42,012.12
21-07-2009,13:01:06,221.427,57.609,221.439,57.581,022.40,014.90,022.40,012.13
21-07-2009,13:01:17,221.427,57.609,221.522,57.557,024.77,012.15,022.38,012.15
21-07-2009,13:01:28,221.515,57.609,221.586,57.538,022.36,012.16,022.36,012.16
21-07-2009,13:01:39,221.603,57.609,221.650,57.519,022.32,012.19,022.32,012.19
21-07-2009,13:01:51,221.691,57.521,221.727,57.497,022.30,012.21,022.30,012.21
21-07-2009,13:02:02,221.779,57.521,221.790,57.478,022.28,012.22,022.28,012.22
21-07-2009,13:02:13,221.866,57.521,221.873,57.454,022.26,012.24,022.26,012.24
21-07-2009,13:02:24,221.866,57.521,221.936,57.435,022.24,012.26,022.24,012.26
21-07-2009,13:02:35,221.954,57.433,222.012,57.412,022.22,014.88,022.22,012.27
21-07-2009,13:02:47,222.042,57.433,222.089,57.389,022.20,012.29,022.20,012.29
21-07-2009,13:02:58,222.130,57.433,222.158,57.368,022.18,012.30,022.18,012.30
21-07-2009,13:03:09,222.218,57.433,222.221,57.349,024.43,012.33,022.14,012.33
21-07-2009,13:03:20,222.218,57.433,222.297,57.327,022.12,014.89,022.12,012.35
21-07-2009,13:03:31,222.306,57.345,222.360,57.308,022.10,012.36,022.10,012.36
21-07-2009,13:03:43,222.394,57.345,222.442,57.283,022.08,012.37,022.08,012.37
21-07-2009,13:03:54,222.482,57.345,222.505,57.264,022.06,012.39,022.06,012.39
21-07-2009,13:04:05,222.570,57.345,222.581,57.241,024.53,014.90,022.04,012.41
21-07-2009,13:04:16,222.570,57.257,222.644,57.222,022.02,012.42,022.02,012.42
21-07-2009,13:04:27,222.657,57.257,222.725,57.197,022.00,012.43,022.00,012.43
21-07-2009,13:04:38,222.745,57.257,222.788,57.178,021.98,012.45,021.96,012.46
21-07-2009,13:04:50,222.833,57.257,222.863,57.155,021.94,014.84,021.94,012.48
21-07-2009,13:05:01,222.921,57.169,222.926,57.135,021.92,012.49,021.92,012.49
21-07-2009,13:05:12,222.921,57.169,223.007,57.110,021.90,012.51,021.90,012.51
21-07-2009,13:05:23,223.009,57.169,223.070,57.091,021.89,012.52,021.89,012.52
21-07-2009,13:05:34,223.097,57.169,223.145,57.068,021.87,014.87,021.87,012.54
21-07-2009,13:05:46,223.185,57.081,223.207,57.049,021.85,012.55,021.85,012.55
21-07-2009,13:05:57,223.185,57.081,223.270,57.029,021.83,012.57,021.83,012.57
21-07-2009,13:06:08,223.273,57.081,223.351,57.004,021.81,012.58,021.81,012.58
21-07-2009,13:06:19,223.361,57.081,223.413,56.985,021.77,014.93,021.77,012.61
21-07-2009,13:06:30,223.448,57.081,223.487,56.961,021.75,015.50,021.75,012.62
21-07-2009,13:06:42,223.536,56.993,223.549,56.942,021.73,012.64,021.73,012.64
21-07-2009,13:06:53,223.536,56.993,223.630,56.917,024.05,012.65,021.71,012.65
21-07-2009,13:07:04,223.624,56.993,223.692,56.897,021.69,014.98,021.69,012.67
21-07-2009,13:07:15,223.712,56.993,223.766,56.874,021.67,015.55,021.67,012.68
21-07-2009,13:07:26,223.800,56.905,223.828,56.854,021.65,012.70,021.65,012.70
21-07-2009,13:07:38,223.888,56.905,223.908,56.829,021.63,012.71,021.63,012.71
21-07-2009,13:07:49,223.888,56.905,223.976,56.807,021.59,015.10,021.59,012.74
21-07-2009,13:08:00,223.976,56.818,224.044,56.786,021.57,012.75,021.57,012.75
21-07-2009,13:08:11,224.064,56.818,224.105,56.766,021.55,012.77,021.55,012.77
21-07-2009,13:08:22,224.152,56.818,224.185,56.740,021.53,012.78,021.53,012.78
21-07-2009,13:08:34,224.239,56.818,224.247,56.721,023.90,015.12,021.51,012.79
21-07-2009,13:08:45,224.239,56.730,224.321,56.697,021.49,012.81,021.49,012.81
21-07-2009,13:08:56,224.327,56.730,224.382,56.677,021.48,012.82,021.48,012.82
21-07-2009,13:09:07,224.415,56.730,224.461,56.652,021.45,012.84,021.45,012.84
21-07-2009,13:09:18,224.503,56.730,224.523,56.632,021.44,015.20,021.42,012.87
21-07-2009,13:09:30,224.503,56.730,224.596,56.608,021.40,015.71,021.40,012.88
21-07-2009,13:09:41,224.591,56.642,224.657,56.588,021.38,012.89,021.38,012.89
21-07-2009,13:09:52,224.679,56.642,224.718,56.568,021.36,012.91,021.36,012.91
21-07-2009,13:10:03,224.767,56.642,224.797,56.542,021.34,015.31,021.34,012.92
21-07-2009,13:10:14,224.855,56.554,224.858,56.522,021.32,012.94,021.32,012.94
21-07-2009,13:10:25,224.855,56.554,224.931,56.499,021.30,012.95,021.30,012.95
21-07-2009,13:10:37,224.943,56.554,224.992,56.479,021.28,012.96,021.28,012.96
21-07-2009,13:10:48,225.030,56.554,225.071,56.453,021.26,015.41,021.26,012.98
21-07-2009,13:10:59,225.118,56.466,225.132,56.433,021.22,013.00,021.22,013.00
21-07-2009,13:11:10,225.118,56.466,225.204,56.409,021.21,013.02,021.21,013.02
21-07-2009,13:11:21,225.206,56.466,225.265,56.389,021.19,013.03,021.19,013.03
21-07-2009,13:11:32,225.294,56.466,225.343,56.362,021.17,015.53,021.17,013.05
21-07-2009,13:11:44,225.382,56.378,225.404,56.342,021.15,013.06,021.15,013.06
21-07-2009,13:11:55,225.382,56.378,225.476,56.318,023.48,013.07,021.13,013.07
21-07-2009,13:12:06,225.470,56.378,225.536,56.298,021.11,013.09,021.11,013.09
21-07-2009,13:12:17,225.558,56.378,225.615,56.272,021.09,015.51,021.09,013.10
21-07-2009,13:12:28,225.646,56.290,225.675,56.252,021.05,013.13,021.05,013.13
21-07-2009,13:12:40,225.734,56.290,225.747,56.227,021.04,013.14,021.04,013.14
21-07-2009,13:12:51,225.734,56.290,225.807,56.207,021.02,013.15,021.02,013.15
21-07-2009,13:13:02,225.821,56.290,225.885,56.181,021.00,015.65,021.00,013.17
21-07-2009,13:13:13,225.909,56.202,225.945,56.161,020.98,013.18,020.98,013.18
21-07-2009,13:13:24,225.997,56.202,226.005,56.140,020.96,013.19,020.96,013.19
21-07-2009,13:13:35,225.997,56.202,226.077,56.116,020.94,013.21,020.94,013.21
21-07-2009,13:13:47,226.085,56.202,226.136,56.095,020.92,015.79,020.92,013.22
21-07-2009,13:13:58,226.173,56.114,226.214,56.069,020.90,013.23,020.90,013.23
21-07-2009,13:14:09,226.261,56.114,226.274,56.049,020.87,013.26,020.87,013.26
21-07-2009,13:14:20,226.261,56.114,226.345,56.024,020.85,013.27,020.85,013.27
21-07-2009,13:14:31,226.349,56.027,226.404,56.004,020.83,013.29,020.83,013.29
21-07-2009,13:14:43,226.437,56.027,226.482,55.977,020.81,013.30,020.81,013.30
21-07-2009,13:14:54,226.525,56.027,226.541,55.957,020.79,013.31,020.79,013.31
21-07-2009,13:15:05,226.525,56.027,226.612,55.932,020.77,015.60,020.77,013.33
21-07-2009,13:15:17,226.613,55.939,226.672,55.911,020.75,013.34,020.75,013.34
21-07-2009,13:15:28,226.700,55.939,226.748,55.885,020.73,013.35,020.73,013.35
21-07-2009,13:15:39,226.788,55.939,226.808,55.864,020.70,013.38,020.70,013.38
21-07-2009,13:15:50,226.788,55.939,226.879,55.839,020.68,015.77,020.68,013.39
21-07-2009,13:16:02,226.876,55.851,226.955,55.813,020.66,016.28,020.66,013.40
21-07-2009,13:16:14,226.964,55.851,227.014,55.792,020.64,013.42,020.64,013.42
21-07-2009,13:16:25,227.052,55.851,227.085,55.767,020.62,013.43,020.62,013.43
21-07-2009,13:16:36,227.052,55.851,227.144,55.746,022.89,015.95,020.60,013.44
21-07-2009,13:16:47,227.140,55.763,227.220,55.719,020.59,013.45,020.59,013.45
21-07-2009,13:16:59,227.228,55.763,227.279,55.699,020.55,013.48,020.55,013.48
21-07-2009,13:17:12,227.316,55.763,227.349,55.674,020.53,013.49,020.53,013.49
21-07-2009,13:17:23,227.404,55.675,227.425,55.647,020.51,013.50,020.51,013.50
21-07-2009,13:17:34,227.404,55.675,227.484,55.626,020.49,013.52,020.49,013.52
21-07-2009,13:17:46,227.491,55.675,227.554,55.601,020.48,013.53,020.48,013.53
21-07-2009,13:17:57,227.579,55.675,227.630,55.574,020.45,015.82,020.45,013.54
21-07-2009,13:18:08,227.667,55.587,227.688,55.553,020.42,013.57,020.42,013.57
21-07-2009,13:18:20,227.667,55.587,227.758,55.528,020.40,013.58,020.40,013.58
21-07-2009,13:18:31,227.755,55.587,227.816,55.507,020.38,013.59,020.38,013.59
21-07-2009,13:18:42,227.843,55.587,227.892,55.480,020.36,016.03,020.36,013.61
21-07-2009,13:18:53,227.931,55.499,227.950,55.459,020.34,013.62,020.34,013.62
21-07-2009,13:19:05,227.931,55.499,228.020,55.434,020.33,013.63,020.33,013.63
21-07-2009,13:19:16,228.019,55.499,228.078,55.413,020.31,013.64,020.31,013.64
21-07-2009,13:19:27,228.107,55.499,228.136,55.392,020.29,016.24,020.29,013.66
21-07-2009,13:19:38,228.195,55.411,228.211,55.364,022.88,013.67,020.27,013.67
21-07-2009,13:19:49,228.195,55.411,228.280,55.339,020.23,013.69,020.23,013.69
21-07-2009,13:20:01,228.282,55.411,228.338,55.318,020.22,015.95,020.22,013.71
21-07-2009,13:20:12,228.370,55.411,228.396,55.297,020.20,016.47,020.20,013.72
21-07-2009,13:20:23,228.370,55.323,228.471,55.269,022.69,013.73,020.18,013.73
21-07-2009,13:20:34,228.458,55.323,228.528,55.248,020.16,013.74,020.16,013.74
21-07-2009,13:20:45,228.546,55.323,228.597,55.223,020.14,016.17,020.14,013.76
21-07-2009,13:20:57,228.634,55.323,228.655,55.202,020.12,016.69,020.12,013.77
21-07-2009,13:21:08,228.722,55.236,228.729,55.174,022.49,013.78,020.11,013.78
21-07-2009,13:21:19,228.722,55.236,228.787,55.153,020.07,013.80,020.07,013.80
21-07-2009,13:21:30,228.810,55.236,228.855,55.127,020.05,016.41,020.05,013.81
21-07-2009,13:21:42,228.898,55.148,228.913,55.106,020.03,013.83,020.03,013.83
21-07-2009,13:21:53,228.898,55.148,228.987,55.078,020.02,013.84,020.02,013.84
21-07-2009,13:22:04,228.986,55.148,229.044,55.057,020.00,013.85,020.00,013.85
21-07-2009,13:22:15,229.073,55.148,229.113,55.031,019.98,016.65,019.98,013.86
21-07-2009,13:22:26,229.161,55.060,229.170,55.010,019.96,013.87,019.96,013.87
21-07-2009,13:22:38,229.161,55.060,229.244,54.982,019.95,013.89,019.95,013.89
21-07-2009,13:22:49,229.249,55.060,229.300,54.961,019.91,016.29,019.91,013.91
21-07-2009,13:23:00,229.337,54.972,229.369,54.935,019.89,013.92,019.89,013.92
21-07-2009,13:23:11,229.425,54.972,229.425,54.914,019.87,013.93,019.87,013.93
21-07-2009,13:23:22,229.425,54.972,229.499,54.886,019.85,013.95,019.85,013.95
21-07-2009,13:23:34,229.513,54.972,229.556,54.864,019.84,016.54,019.84,013.96
21-07-2009,13:23:45,229.601,54.884,229.624,54.838,019.82,013.97,019.82,013.97
21-07-2009,13:23:56,229.601,54.884,229.680,54.817,019.80,013.98,019.80,013.98
21-07-2009,13:24:07,229.689,54.884,229.754,54.789,019.79,016.27,019.79,013.99
21-07-2009,13:24:19,229.777,54.884,229.810,54.767,019.77,016.80,019.75,014.02
21-07-2009,13:24:30,229.864,54.796,229.878,54.741,019.73,014.03,019.73,014.03
21-07-2009,13:24:41,229.864,54.796,229.934,54.720,019.72,014.04,019.72,014.04
21-07-2009,13:24:52,229.952,54.796,230.007,54.692,019.69,016.56,019.69,014.05
21-07-2009,13:25:03,230.040,54.708,230.063,54.670,019.68,014.06,019.68,014.06
21-07-2009,13:25:15,230.040,54.708,230.131,54.644,019.66,014.08,019.66,014.08
21-07-2009,13:25:26,230.128,54.708,230.187,54.622,019.64,014.09,019.64,014.09
21-07-2009,13:25:37,230.216,54.708,230.260,54.594,019.62,016.83,019.62,014.10
21-07-2009,13:25:48,230.304,54.620,230.316,54.572,019.61,014.11,019.61,014.11
21-07-2009,13:25:59,230.304,54.620,230.383,54.546,019.57,014.13,019.57,014.13
21-07-2009,13:26:11,230.392,54.620,230.439,54.525,019.55,016.44,019.55,014.14
21-07-2009,13:26:22,230.480,54.532,230.511,54.496,019.54,014.16,019.54,014.16
21-07-2009,13:26:33,230.480,54.532,230.567,54.475,019.52,014.17,019.52,014.17
21-07-2009,13:26:44,230.568,54.532,230.623,54.453,019.50,014.18,019.50,014.18
21-07-2009,13:26:56,230.655,54.532,230.689,54.426,019.49,016.73,019.49,014.19
21-07-2009,13:27:07,230.743,54.445,230.762,54.398,019.47,014.20,019.47,014.20
21-07-2009,13:27:18,230.743,54.445,230.817,54.376,019.45,014.21,019.45,014.21
21-07-2009,13:27:29,230.831,54.445,230.873,54.354,019.42,014.23,019.42,014.23
21-07-2009,13:27:40,230.919,54.445,230.939,54.328,019.40,017.04,019.40,014.25
21-07-2009,13:27:52,230.919,54.357,230.995,54.306,019.38,014.26,019.38,014.26
21-07-2009,13:28:03,231.007,54.357,231.066,54.278,019.36,014.27,019.36,014.27
21-07-2009,13:28:14,231.095,54.357,231.122,54.256,019.34,016.71,019.34,014.28
21-07-2009,13:28:26,231.095,54.269,231.188,54.229,021.65,014.29,019.33,014.29
21-07-2009,13:28:37,231.183,54.269,231.243,54.207,019.31,014.30,019.31,014.30
21-07-2009,13:28:48,231.271,54.269,231.315,54.178,019.30,014.31,019.30,014.31
21-07-2009,13:28:59,231.359,54.269,231.381,54.152,019.26,017.03,019.26,014.33
21-07-2009,13:29:11,231.359,54.181,231.436,54.130,019.24,014.34,019.24,014.34
21-07-2009,13:29:22,231.446,54.181,231.491,54.108,019.22,014.36,019.22,014.36
21-07-2009,13:29:33,231.534,54.181,231.562,54.079,019.21,016.81,019.21,014.37
21-07-2009,13:29:44,231.534,54.093,231.617,54.057,019.19,017.35,019.19,014.38
21-07-2009,13:29:56,231.622,54.093,231.682,54.030,019.17,014.39,019.17,014.39
21-07-2009,13:30:07,231.710,54.093,231.737,54.008,019.16,014.40,019.16,014.40
21-07-2009,13:30:18,231.798,54.093,231.808,53.979,021.59,017.13,019.14,014.41
21-07-2009,13:30:29,231.798,54.005,231.863,53.957,019.10,014.43,019.10,014.43
21-07-2009,13:30:40,231.886,54.005,231.928,53.931,019.09,014.44,019.09,014.44
21-07-2009,13:30:52,231.974,54.005,231.983,53.908,019.07,016.77,019.07,014.45
21-07-2009,13:31:03,231.974,53.917,232.053,53.879,019.05,014.46,019.05,014.46
21-07-2009,13:31:14,232.062,53.917,232.108,53.857,019.04,014.47,019.04,014.47
21-07-2009,13:31:25,232.150,53.917,232.173,53.830,019.02,014.49,019.02,014.49
21-07-2009,13:31:36,232.238,53.917,232.227,53.808,019.00,017.12,019.00,014.50
21-07-2009,13:31:48,232.238,53.829,232.298,53.779,018.99,014.51,018.99,014.51
21-07-2009,13:31:59,232.325,53.829,232.352,53.757,018.95,014.53,018.95,014.53
21-07-2009,13:32:10,232.413,53.829,232.417,53.730,018.94,016.93,018.94,014.54
21-07-2009,13:32:21,232.413,53.829,232.471,53.707,018.92,017.47,018.92,014.55
21-07-2009,13:32:33,232.501,53.741,232.541,53.678,018.90,014.56,018.90,014.56
21-07-2009,13:32:44,232.501,53.741,232.595,53.656,021.23,014.57,018.89,014.57
21-07-2009,13:32:55,232.589,53.741,232.660,53.629,018.87,017.28,018.87,014.58
21-07-2009,13:33:06,232.677,53.654,232.713,53.606,018.86,014.59,018.86,014.59
21-07-2009,13:33:17,232.765,53.654,232.783,53.577,018.83,014.60,018.83,014.60
21-07-2009,13:33:29,232.765,53.654,232.837,53.555,018.81,016.99,018.81,014.62
21-07-2009,13:33:40,232.853,53.566,232.901,53.528,018.79,014.63,018.79,014.63
21-07-2009,13:33:51,232.941,53.566,232.955,53.505,018.77,014.64,018.77,014.64
21-07-2009,13:34:02,232.941,53.566,233.025,53.476,018.76,014.65,018.76,014.65
21-07-2009,13:34:13,233.029,53.566,233.078,53.453,018.74,017.36,018.74,014.66
21-07-2009,13:34:25,233.116,53.478,233.142,53.426,018.72,014.67,018.72,014.67
21-07-2009,13:34:36,233.116,53.478,233.196,53.404,018.71,014.68,018.71,014.68
21-07-2009,13:34:47,233.204,53.478,233.265,53.374,018.68,017.01,018.68,014.69
21-07-2009,13:34:58,233.292,53.478,233.318,53.352,018.65,017.74,018.65,014.71
21-07-2009,13:35:10,233.292,53.390,233.382,53.324,018.64,014.72,018.64,014.72
21-07-2009,13:35:21,233.380,53.390,233.436,53.302,018.62,014.73,018.62,014.73
21-07-2009,13:35:32,233.468,53.390,233.505,53.272,018.61,017.40,018.61,014.74
21-07-2009,13:35:43,233.556,53.302,233.558,53.250,018.59,014.76,018.59,014.76
21-07-2009,13:35:54,233.556,53.302,233.621,53.222,018.57,014.77,018.57,014.77
21-07-2009,13:36:06,233.644,53.302,233.674,53.200,018.55,017.23,018.55,014.77
21-07-2009,13:36:17,233.644,53.214,233.727,53.177,018.54,014.78,018.54,014.78
21-07-2009,13:36:28,233.732,53.214,233.796,53.147,018.52,014.79,018.52,014.79
21-07-2009,13:36:39,233.820,53.214,233.859,53.120,018.49,014.82,018.49,014.82
21-07-2009,13:36:50,233.907,53.214,233.912,53.097,018.47,017.63,018.47,014.82
21-07-2009,13:37:02,234.083,53.126,233.965,53.074,015.50,014.83,018.46,014.83
21-07-2009,13:37:13,234.083,53.126,234.033,53.044,018.44,014.84,018.44,014.84
21-07-2009,13:37:24,234.171,53.126,234.086,53.022,018.43,017.36,018.43,014.85
21-07-2009,13:37:35,234.171,53.126,234.149,52.994,018.41,018.03,018.41,014.86
21-07-2009,13:37:47,234.171,53.038,234.202,52.971,018.40,014.87,018.40,014.87
21-07-2009,13:37:58,234.259,53.038,234.270,52.941,018.37,017.21,018.37,014.88
21-07-2009,13:38:09,234.347,53.038,234.322,52.919,018.34,017.78,018.34,014.90
21-07-2009,13:38:20,234.347,52.950,234.385,52.891,018.33,014.91,018.33,014.91
21-07-2009,13:38:32,234.435,52.950,234.437,52.868,018.31,014.92,018.31,014.92
21-07-2009,13:38:43,234.523,52.950,234.505,52.838,018.30,017.63,018.30,014.93
21-07-2009,13:38:54,234.523,52.862,234.558,52.815,018.28,014.94,018.28,014.94
21-07-2009,13:39:05,234.611,52.862,234.620,52.788,018.26,014.95,018.26,014.95
21-07-2009,13:39:17,234.698,52.862,234.672,52.765,018.25,017.31,018.25,014.96
21-07-2009,13:39:28,234.698,52.862,234.740,52.735,018.23,018.04,018.23,014.97
21-07-2009,13:39:39,234.786,52.775,234.792,52.712,018.20,014.99,018.20,014.99
21-07-2009,13:39:50,234.874,52.775,234.854,52.684,018.19,015.00,018.19,015.00
21-07-2009,13:40:01,234.874,52.775,234.906,52.661,018.17,017.74,018.17,015.01
21-07-2009,13:40:13,234.962,52.687,234.974,52.631,018.15,015.02,018.15,015.02
21-07-2009,13:40:24,235.050,52.687,235.025,52.608,018.14,015.03,018.14,015.03
21-07-2009,13:40:35,235.138,52.687,235.087,52.580,018.12,017.61,018.12,015.04
21-07-2009,13:40:46,235.226,52.599,235.139,52.557,018.11,015.05,018.11,015.05
21-07-2009,13:40:57,235.314,52.599,235.206,52.526,015.41,015.06,018.09,015.06
21-07-2009,13:41:09,235.314,52.599,235.258,52.503,018.06,017.37,018.06,015.08
21-07-2009,13:41:20,235.314,52.511,235.320,52.475,018.04,015.09,018.04,015.09
21-07-2009,13:41:31,235.314,52.511,235.371,52.452,018.03,015.10,018.03,015.10
21-07-2009,13:41:42,235.402,52.511,235.438,52.422,018.01,015.10,018.01,015.10
21-07-2009,13:41:54,235.489,52.511,235.490,52.399,018.00,017.81,018.00,015.11
21-07-2009,13:42:05,235.665,52.423,235.551,52.371,015.13,015.12,017.98,015.12
21-07-2009,13:42:16,235.665,52.423,235.602,52.347,017.97,015.13,017.97,015.13
21-07-2009,13:42:27,235.665,52.423,235.669,52.317,017.95,017.68,017.95,015.14
21-07-2009,13:42:39,235.753,52.335,235.720,52.294,017.92,015.16,017.92,015.16
21-07-2009,13:42:50,235.753,52.335,235.782,52.266,017.91,015.17,017.91,015.17
21-07-2009,13:43:01,235.841,52.335,235.833,52.243,017.89,017.40,017.89,015.18
21-07-2009,13:43:12,235.841,52.335,235.899,52.212,017.87,017.97,017.87,015.19
21-07-2009,13:43:23,235.929,52.247,235.950,52.189,017.86,015.20,017.86,015.20
21-07-2009,13:43:35,236.017,52.247,236.011,52.161,017.84,015.21,017.84,015.21
21-07-2009,13:43:46,236.017,52.247,236.062,52.137,017.83,017.86,017.83,015.22
21-07-2009,13:43:57,236.105,52.159,236.128,52.107,017.81,015.23,017.81,015.23
21-07-2009,13:44:08,236.193,52.159,236.179,52.083,017.80,015.23,017.78,015.24
21-07-2009,13:44:20,236.193,52.159,236.240,52.055,017.76,017.75,017.76,015.25
21-07-2009,13:44:31,236.280,52.071,236.291,52.032,017.75,015.26,017.75,015.26
21-07-2009,13:44:42,236.280,52.071,236.357,52.001,017.73,015.27,017.73,015.27
21-07-2009,13:44:53,236.368,52.071,236.407,51.978,017.72,017.53,017.72,015.28
21-07-2009,13:45:05,236.544,52.071,236.468,51.949,017.71,018.11,017.71,015.29
21-07-2009,13:45:16,236.544,51.984,236.518,51.926,017.69,015.30,017.69,015.30
21-07-2009,13:45:27,236.544,51.984,236.584,51.895,017.67,015.31,017.67,015.31
21-07-2009,13:45:38,236.632,51.984,236.634,51.872,017.66,018.00,017.66,015.31
21-07-2009,13:45:49,236.632,51.896,236.695,51.843,017.63,015.33,017.63,015.33
21-07-2009,13:46:01,236.720,51.896,236.745,51.820,017.61,015.34,017.61,015.34
21-07-2009,13:46:12,236.720,51.896,236.795,51.796,017.60,017.74,017.60,015.35
21-07-2009,13:46:23,236.808,51.808,236.861,51.765,017.58,015.36,017.58,015.36
21-07-2009,13:46:34,236.896,51.808,236.911,51.742,017.57,015.37,017.57,015.37
21-07-2009,13:46:45,236.896,51.808,236.971,51.713,017.55,017.64,017.55,015.38
21-07-2009,13:46:57,236.984,51.720,237.021,51.690,017.54,015.38,017.54,015.38
21-07-2009,13:47:08,237.071,51.720,237.086,51.659,017.52,015.39,017.52,015.39
21-07-2009,13:47:19,237.159,51.720,237.136,51.635,017.49,015.41,017.49,015.41
21-07-2009,13:47:30,237.247,51.720,237.196,51.607,017.48,018.14,017.48,015.42
21-07-2009,13:47:42,237.247,51.632,237.246,51.583,017.46,015.43,017.46,015.43
21-07-2009,13:47:53,237.335,51.632,237.311,51.552,017.45,015.44,017.45,015.44
21-07-2009,13:48:04,237.423,51.632,237.360,51.528,017.43,017.94,017.43,015.45
21-07-2009,13:48:15,237.511,51.544,237.420,51.500,017.42,015.46,017.42,015.46
21-07-2009,13:48:26,237.511,51.544,237.470,51.476,017.40,015.46,017.40,015.46
21-07-2009,13:48:38,237.599,51.544,237.534,51.445,017.39,017.85,017.39,015.47
21-07-2009,13:48:49,237.599,51.456,237.584,51.421,017.36,015.49,017.36,015.49
21-07-2009,13:49:00,237.687,51.456,237.643,51.393,017.34,015.50,017.34,015.50
21-07-2009,13:49:11,237.775,51.456,237.693,51.369,017.33,015.51,017.33,015.51
21-07-2009,13:49:22,237.863,51.456,237.757,51.338,014.68,018.36,017.31,015.51
21-07-2009,13:49:34,237.863,51.368,237.807,51.314,017.30,015.52,017.30,015.52
21-07-2009,13:49:45,237.863,51.368,237.866,51.285,017.28,015.53,017.28,015.53
21-07-2009,13:49:56,237.950,51.368,237.915,51.261,017.27,018.11,017.27,015.54
21-07-2009,13:50:07,238.038,51.280,237.979,51.230,017.26,015.55,017.26,015.55
21-07-2009,13:50:19,238.038,51.280,238.028,51.206,017.23,015.57,017.23,015.57
21-07-2009,13:50:30,238.126,51.280,238.088,51.177,017.21,018.05,017.21,015.57
21-07-2009,13:50:41,238.126,51.193,238.137,51.153,017.20,015.58,017.20,015.58
21-07-2009,13:50:52,238.126,51.193,238.200,51.122,017.19,015.59,017.19,015.59
21-07-2009,13:51:03,238.214,51.193,238.249,51.098,017.17,017.86,017.17,015.60
21-07-2009,13:51:15,238.390,51.105,238.308,51.069,017.16,015.61,017.16,015.61
21-07-2009,13:51:26,238.390,51.105,238.357,51.045,017.14,015.61,017.14,015.61
21-07-2009,13:51:37,238.478,51.105,238.421,51.014,017.13,015.62,017.13,015.62
21-07-2009,13:51:48,238.566,51.105,238.470,50.990,014.71,018.38,017.10,015.64
21-07-2009,13:51:59,238.566,51.017,238.528,50.961,017.09,015.65,017.09,015.65
21-07-2009,13:52:11,238.654,51.017,238.577,50.937,017.07,015.66,017.07,015.66
21-07-2009,13:52:22,238.654,51.017,238.640,50.906,017.06,018.15,017.06,015.66
21-07-2009,13:52:33,238.654,50.929,238.689,50.882,017.04,015.67,017.04,015.67
21-07-2009,13:52:44,238.741,50.929,238.738,50.857,017.03,015.68,017.03,015.68
21-07-2009,13:52:55,238.741,50.929,238.796,50.829,017.01,018.10,017.01,015.69
21-07-2009,13:53:07,238.829,50.841,238.844,50.804,017.00,015.70,017.00,015.70
21-07-2009,13:53:18,238.917,50.841,238.907,50.773,016.98,015.70,016.98,015.70
21-07-2009,13:53:29,238.917,50.841,238.966,50.744,016.96,017.93,016.96,015.72
21-07-2009,13:53:41,239.005,50.753,239.014,50.720,016.94,015.73,016.94,015.73
21-07-2009,13:53:52,239.093,50.753,239.062,50.696,016.93,015.74,016.93,015.74
21-07-2009,13:54:03,239.181,50.753,239.125,50.664,016.92,015.74,016.92,015.74
21-07-2009,13:54:14,239.269,50.753,239.173,50.640,014.52,018.47,016.90,015.75
21-07-2009,13:54:25,239.269,50.665,239.231,50.611,016.88,015.76,016.88,015.76
21-07-2009,13:54:37,239.357,50.665,239.279,50.586,016.87,015.77,016.87,015.77
21-07-2009,13:54:48,239.445,50.665,239.342,50.555,014.29,018.42,016.86,015.78
21-07-2009,13:54:59,239.445,50.577,239.390,50.531,016.83,015.79,016.83,015.79
21-07-2009,13:55:10,239.532,50.577,239.448,50.501,016.82,015.80,016.82,015.80
21-07-2009,13:55:22,239.532,50.577,239.496,50.477,016.80,018.21,016.80,015.81
21-07-2009,13:55:33,239.532,50.489,239.558,50.445,016.79,015.81,016.79,015.81
21-07-2009,13:55:44,239.620,50.489,239.606,50.421,016.77,015.82,016.77,015.82
21-07-2009,13:55:55,239.708,50.489,239.663,50.392,016.76,018.17,016.76,015.83
21-07-2009,13:56:06,239.796,50.402,239.711,50.367,016.74,015.84,016.74,015.84
21-07-2009,13:56:18,239.796,50.402,239.773,50.336,016.73,015.84,016.73,015.84
21-07-2009,13:56:29,239.884,50.402,239.821,50.311,016.71,015.86,016.71,015.86
21-07-2009,13:56:40,239.972,50.314,239.878,50.282,014.35,015.87,016.69,015.87
21-07-2009,13:56:51,239.972,50.314,239.926,50.258,016.68,015.87,016.68,015.87
21-07-2009,13:57:03,240.060,50.314,239.988,50.226,016.66,015.88,016.66,015.88
21-07-2009,13:57:14,240.148,50.314,240.035,50.201,016.65,018.58,016.65,015.89
21-07-2009,13:57:25,240.148,50.226,240.092,50.172,016.64,015.90,016.64,015.90
21-07-2009,13:57:36,240.236,50.226,240.140,50.148,014.23,015.91,016.62,015.91
21-07-2009,13:57:47,240.323,50.226,240.202,50.116,013.56,018.55,016.61,015.91
21-07-2009,13:57:59,240.323,50.138,240.249,50.091,016.59,015.92,016.58,015.93
21-07-2009,13:58:10,240.411,50.138,240.306,50.062,013.69,015.94,016.57,015.94
21-07-2009,13:58:21,240.411,50.138,240.353,50.037,016.56,018.36,016.56,015.94
21-07-2009,13:58:32,240.499,50.050,240.414,50.005,016.54,015.95,016.54,015.95
21-07-2009,13:58:44,240.499,50.050,240.462,49.981,016.53,015.96,016.53,015.96
21-07-2009,13:58:55,240.587,50.050,240.518,49.951,016.52,018.33,016.52,015.97
21-07-2009,13:59:06,240.675,49.962,240.565,49.927,013.76,015.97,016.50,015.97
21-07-2009,13:59:17,240.675,49.962,240.627,49.895,016.49,015.98,016.49,015.98
21-07-2009,13:59:28,240.763,49.962,240.674,49.870,016.46,018.20,016.46,015.99
21-07-2009,13:59:40,240.763,49.962,240.730,49.841,016.45,018.92,016.45,016.00
21-07-2009,13:59:51,240.851,49.874,240.777,49.816,016.43,016.01,016.43,016.01
21-07-2009,14:00:02,240.939,49.874,240.838,49.784,016.42,016.02,016.42,016.02
21-07-2009,14:00:13,240.939,49.786,240.885,49.759,016.41,016.02,016.41,016.02
21-07-2009,14:00:25,241.027,49.786,240.941,49.730,016.39,016.03,016.39,016.03
21-07-2009,14:00:36,241.027,49.786,240.988,49.705,016.38,016.04,016.38,016.04
21-07-2009,14:00:47,241.114,49.698,241.048,49.673,016.37,018.59,016.37,016.05
21-07-2009,14:00:58,241.114,49.698,241.095,49.648,016.36,016.05,016.34,016.06
21-07-2009,14:01:10,241.202,49.698,241.151,49.619,016.33,016.07,016.33,016.07
21-07-2009,14:01:21,241.290,49.698,241.198,49.594,014.00,018.59,016.31,016.08
21-07-2009,14:01:32,241.290,49.611,241.244,49.569,016.30,016.08,016.30,016.08
21-07-2009,14:01:43,241.378,49.611,241.305,49.537,016.29,016.09,016.29,016.09
21-07-2009,14:01:54,241.378,49.611,241.361,49.507,016.27,018.46,016.27,016.10
21-07-2009,14:02:06,241.554,49.523,241.407,49.482,012.59,016.10,016.26,016.10
21-07-2009,14:02:17,241.554,49.523,241.453,49.458,013.74,016.11,016.25,016.11
21-07-2009,14:02:28,241.642,49.523,241.514,49.425,013.03,018.45,016.23,016.12
21-07-2009,14:02:39,241.730,49.435,241.560,49.400,011.97,016.13,016.21,016.13
21-07-2009,14:02:51,241.730,49.435,241.615,49.371,013.34,016.14,016.19,016.14
21-07-2009,14:03:02,241.730,49.435,241.662,49.346,016.19,016.15,016.19,016.15
21-07-2009,14:03:13,241.730,49.347,241.722,49.314,016.17,016.15,016.17,016.15
21-07-2009,14:03:24,241.818,49.347,241.768,49.289,016.16,016.16,016.16,016.16
21-07-2009,14:03:36,241.818,49.347,241.823,49.259,016.15,016.17,016.15,016.17
21-07-2009,14:03:47,241.905,49.347,241.869,49.234,016.13,018.89,016.13,016.17
21-07-2009,14:03:58,241.993,49.259,241.929,49.202,016.12,016.18,016.12,016.18
21-07-2009,14:04:09,242.081,49.259,241.975,49.177,013.44,016.20,016.09,016.20
21-07-2009,14:04:20,242.081,49.259,242.030,49.147,016.08,018.90,016.08,016.20
21-07-2009,14:04:32,242.169,49.171,242.076,49.122,013.75,016.21,016.07,016.21
21-07-2009,14:04:43,242.169,49.171,242.136,49.089,016.06,016.22,016.06,016.22
21-07-2009,14:04:54,242.257,49.171,242.182,49.064,016.04,018.78,016.04,016.22
21-07-2009,14:05:05,242.345,49.083,242.237,49.034,013.32,016.23,016.03,016.23
21-07-2009,14:05:16,242.257,49.083,242.282,49.009,016.02,016.24,016.02,016.24
21-07-2009,14:05:28,242.345,49.083,242.342,48.977,016.00,018.79,016.00,016.24
21-07-2009,14:05:39,242.521,48.995,242.387,48.952,012.66,016.25,015.98,016.26
21-07-2009,14:05:50,242.521,48.995,242.442,48.922,015.96,016.26,015.96,016.26
21-07-2009,14:06:01,242.609,48.995,242.488,48.897,012.93,018.63,015.96,016.27
21-07-2009,14:06:12,242.609,48.907,242.547,48.864,015.94,016.28,015.94,016.28
21-07-2009,14:06:24,242.696,48.907,242.592,48.839,013.33,016.28,015.93,016.28
21-07-2009,14:06:35,242.696,48.907,242.647,48.809,015.92,018.53,015.92,016.29
21-07-2009,14:06:46,242.696,48.820,242.692,48.784,015.90,016.30,015.90,016.30
21-07-2009,14:06:57,242.696,48.820,242.751,48.751,015.89,016.30,015.89,016.30
21-07-2009,14:07:08,242.872,48.820,242.797,48.726,015.88,018.55,015.86,016.32
21-07-2009,14:07:20,242.872,48.732,242.851,48.696,015.86,016.32,015.86,016.32
21-07-2009,14:07:31,242.872,48.732,242.896,48.671,015.84,016.33,015.84,016.33
21-07-2009,14:07:42,242.960,48.732,242.955,48.638,015.83,018.57,015.83,016.34
21-07-2009,14:07:53,243.136,48.644,243.000,48.613,012.42,016.34,015.82,016.34
21-07-2009,14:08:05,243.136,48.644,243.054,48.583,015.81,016.35,015.81,016.35
21-07-2009,14:08:16,243.136,48.644,243.099,48.558,015.79,016.36,015.79,016.36
21-07-2009,14:08:27,243.224,48.644,243.158,48.525,015.78,019.03,015.78,016.36
21-07-2009,14:08:38,243.312,48.556,243.203,48.500,013.05,016.37,015.77,016.37
21-07-2009,14:08:49,243.312,48.556,243.257,48.470,015.74,016.38,015.74,016.38
21-07-2009,14:09:01,243.400,48.556,243.302,48.444,013.28,019.06,015.73,016.39
21-07-2009,14:09:12,243.400,48.468,243.360,48.412,015.72,016.40,015.72,016.40
21-07-2009,14:09:23,243.400,48.468,243.405,48.386,015.71,016.40,015.71,016.40
21-07-2009,14:09:34,243.400,48.468,243.450,48.361,015.69,018.97,015.69,016.41
21-07-2009,14:09:45,243.488,48.380,243.504,48.331,015.68,016.41,015.68,016.41
21-07-2009,14:09:57,243.575,48.380,243.548,48.306,015.67,016.42,015.67,016.42
21-07-2009,14:10:08,243.575,48.380,243.606,48.273,015.66,019.00,015.66,016.43
21-07-2009,14:10:19,243.663,48.292,243.651,48.247,015.63,016.44,015.63,016.44
21-07-2009,14:10:30,243.751,48.292,243.705,48.217,015.62,016.45,015.62,016.45
21-07-2009,14:10:42,243.751,48.292,243.749,48.192,015.61,018.86,015.61,016.45
21-07-2009,14:10:53,243.839,48.204,243.807,48.159,015.60,016.46,015.60,016.46
21-07-2009,14:11:04,243.927,48.204,243.852,48.134,015.58,016.46,015.58,016.46
21-07-2009,14:11:15,243.927,48.204,243.905,48.103,015.57,018.90,015.57,016.47
21-07-2009,14:11:27,243.927,48.116,243.950,48.078,015.56,016.48,015.56,016.48
21-07-2009,14:11:38,244.015,48.116,244.007,48.045,015.55,016.48,015.55,016.48
21-07-2009,14:11:49,244.103,48.116,244.052,48.019,015.52,018.82,015.52,016.50
21-07-2009,14:12:00,244.103,48.029,244.105,47.989,015.51,016.50,015.51,016.50
21-07-2009,14:12:12,244.191,48.029,244.149,47.964,015.50,016.51,015.50,016.51
21-07-2009,14:12:23,244.191,48.029,244.207,47.930,015.49,018.87,015.49,016.51
21-07-2009,14:12:34,244.279,47.941,244.251,47.905,015.48,016.52,015.48,016.52
21-07-2009,14:12:45,244.454,47.941,244.304,47.875,011.70,016.53,015.46,016.53
21-07-2009,14:12:57,244.454,47.941,244.348,47.849,012.79,018.73,015.45,016.53
21-07-2009,14:13:08,244.454,47.853,244.405,47.816,015.44,019.53,015.44,016.54
21-07-2009,14:13:19,244.542,47.853,244.449,47.791,013.09,016.55,015.42,016.55
21-07-2009,14:13:30,244.630,47.853,244.502,47.760,015.40,018.78,015.40,016.56
21-07-2009,14:13:41,244.630,47.853,244.546,47.735,015.40,019.40,015.40,016.56
21-07-2009,14:13:53,244.630,47.765,244.603,47.701,015.38,016.57,015.38,016.57
21-07-2009,14:14:04,244.718,47.765,244.647,47.676,015.37,016.58,015.37,016.58
21-07-2009,14:14:15,244.806,47.677,244.700,47.645,012.71,016.58,015.36,016.58
21-07-2009,14:14:26,244.806,47.677,244.744,47.620,015.35,016.59,015.35,016.59
21-07-2009,14:14:37,244.894,47.677,244.800,47.587,013.00,016.59,015.34,016.59
21-07-2009,14:14:49,244.894,47.589,244.844,47.561,015.33,019.38,015.31,016.60
21-07-2009,14:15:00,244.894,47.589,244.897,47.530,015.30,016.61,015.30,016.61
21-07-2009,14:15:11,244.894,47.589,244.940,47.505,015.29,016.62,015.29,016.62
21-07-2009,14:15:22,244.982,47.501,244.997,47.471,015.28,016.62,015.28,016.62
21-07-2009,14:15:33,245.070,47.501,245.041,47.446,015.27,016.63,015.27,016.63
21-07-2009,14:15:45,245.070,47.501,245.093,47.415,015.26,016.64,015.26,016.64
21-07-2009,14:15:56,245.157,47.501,245.136,47.390,015.24,019.32,015.24,016.64
21-07-2009,14:16:07,245.157,47.413,245.193,47.356,015.23,016.65,015.23,016.65
21-07-2009,14:16:18,245.245,47.413,245.236,47.331,015.22,016.65,015.22,016.65
21-07-2009,14:16:30,245.245,47.413,245.289,47.300,015.20,019.39,015.20,016.66
21-07-2009,14:16:41,245.333,47.325,245.332,47.274,015.19,016.67,015.19,016.67
21-07-2009,14:16:53,245.333,47.325,245.388,47.241,015.18,016.68,015.18,016.68
21-07-2009,14:17:04,245.509,47.325,245.432,47.215,015.16,019.33,015.16,016.68
21-07-2009,14:17:15,245.597,47.237,245.484,47.184,012.32,016.69,015.15,016.69
21-07-2009,14:17:26,245.597,47.237,245.527,47.159,015.14,016.69,015.14,016.69
21-07-2009,14:17:38,245.597,47.237,245.583,47.125,015.13,019.39,015.13,016.70
21-07-2009,14:17:49,245.597,47.150,245.626,47.100,015.12,016.70,015.11,016.71
21-07-2009,14:18:00,245.685,47.150,245.678,47.069,015.10,016.72,015.10,016.72
21-07-2009,14:18:11,245.685,47.150,245.721,47.043,015.08,019.28,015.08,016.72
21-07-2009,14:18:22,245.773,47.062,245.777,47.010,015.08,016.73,015.08,016.73
21-07-2009,14:18:34,245.773,47.062,245.820,46.984,015.06,016.73,015.06,016.73
21-07-2009,14:18:45,245.948,47.062,245.872,46.953,015.05,019.35,015.05,016.74
21-07-2009,14:18:56,245.948,46.974,245.914,46.927,015.04,016.74,015.04,016.74
21-07-2009,14:19:07,245.948,46.974,245.970,46.894,015.03,016.75,015.03,016.75
21-07-2009,14:19:19,246.124,46.974,246.013,46.868,012.23,019.31,015.01,016.76
21-07-2009,14:19:30,246.124,46.886,246.065,46.837,014.99,016.77,014.99,016.77
21-07-2009,14:19:41,246.212,46.886,246.107,46.811,012.36,016.77,014.98,016.77
21-07-2009,14:19:52,246.124,46.886,246.163,46.777,014.98,019.38,014.98,016.78
21-07-2009,14:20:04,246.212,46.798,246.206,46.752,014.96,016.78,014.96,016.78
21-07-2009,14:20:15,246.300,46.798,246.257,46.721,014.95,016.79,014.95,016.79
21-07-2009,14:20:26,246.388,46.798,246.300,46.695,014.94,019.27,014.94,016.79
21-07-2009,14:20:37,246.388,46.710,246.355,46.661,014.93,016.80,014.93,016.80
21-07-2009,14:20:49,246.388,46.710,246.398,46.635,014.91,016.81,014.91,016.81
21-07-2009,14:21:00,246.476,46.710,246.449,46.604,014.90,019.36,014.90,016.82
21-07-2009,14:21:11,246.476,46.622,246.491,46.578,014.88,016.82,014.88,016.82
21-07-2009,14:21:22,246.476,46.622,246.546,46.545,014.88,016.83,014.88,016.83
21-07-2009,14:21:34,246.564,46.622,246.589,46.519,014.87,019.32,014.87,016.83
21-07-2009,14:21:45,246.739,46.534,246.640,46.488,012.36,016.84,014.85,016.84
21-07-2009,14:21:56,246.739,46.534,246.682,46.462,014.84,016.84,014.84,016.84
21-07-2009,14:22:07,246.827,46.534,246.737,46.428,014.83,019.40,014.83,016.85
21-07-2009,14:22:19,246.827,46.446,246.780,46.402,014.82,016.85,014.81,016.86
21-07-2009,14:22:30,246.827,46.446,246.830,46.371,014.80,016.86,014.80,016.86
21-07-2009,14:22:41,246.827,46.446,246.873,46.345,014.79,019.30,014.79,016.87
21-07-2009,14:22:52,246.915,46.359,246.927,46.311,014.78,016.87,014.78,016.87
21-07-2009,14:23:03,246.915,46.359,246.970,46.285,014.77,016.88,014.77,016.88
21-07-2009,14:23:15,247.003,46.359,247.020,46.254,014.76,019.27,014.76,016.88
21-07-2009,14:23:26,247.003,46.271,247.071,46.223,014.75,016.89,014.75,016.89
21-07-2009,14:23:37,247.091,46.271,247.117,46.194,014.74,016.90,014.74,016.90
21-07-2009,14:23:48,247.091,46.271,247.159,46.168,014.71,019.36,014.71,016.91
21-07-2009,14:24:00,247.179,46.183,247.209,46.137,014.70,016.91,014.70,016.91
21-07-2009,14:24:11,247.179,46.183,247.251,46.111,014.69,016.92,014.69,016.92
21-07-2009,14:24:22,247.267,46.183,247.306,46.077,014.68,019.27,014.68,016.92
21-07-2009,14:24:33,247.355,46.095,247.348,46.051,014.67,016.93,014.67,016.93
21-07-2009,14:24:45,247.355,46.095,247.398,46.020,014.66,016.93,014.66,016.93
21-07-2009,14:24:56,247.443,46.095,247.440,45.994,014.65,019.36,014.65,016.94
21-07-2009,14:25:07,247.443,46.007,247.494,45.960,014.64,016.94,014.64,016.94
21-07-2009,14:25:19,247.530,46.007,247.536,45.934,014.63,016.95,014.62,016.95
21-07-2009,14:25:30,247.530,46.007,247.586,45.903,014.61,019.46,014.61,016.96
21-07-2009,14:25:41,247.618,45.919,247.628,45.877,014.60,016.96,014.60,016.96
21-07-2009,14:25:52,247.618,45.919,247.682,45.843,014.59,016.97,014.59,016.97
21-07-2009,14:26:03,247.706,45.919,247.724,45.816,014.58,019.44,014.58,016.97
21-07-2009,14:26:15,247.706,45.831,247.774,45.785,014.57,016.98,014.57,016.98
21-07-2009,14:26:26,247.794,45.831,247.815,45.759,014.56,016.98,014.56,016.98
21-07-2009,14:26:37,247.882,45.831,247.869,45.725,014.55,019.54,014.55,016.99
21-07-2009,14:26:48,247.882,45.743,247.911,45.699,014.53,016.99,014.53,016.99
21-07-2009,14:27:00,247.970,45.743,247.960,45.667,014.52,017.00,014.52,017.00
21-07-2009,14:27:11,247.970,45.743,248.002,45.641,014.50,019.46,014.50,017.01
21-07-2009,14:27:22,248.058,45.655,248.056,45.607,014.49,017.01,014.49,017.01
21-07-2009,14:27:33,248.058,45.655,248.097,45.581,014.49,017.02,014.49,017.02
21-07-2009,14:27:44,248.146,45.655,248.147,45.550,014.48,019.44,014.48,017.02
21-07-2009,14:27:56,248.146,45.568,248.188,45.523,014.46,017.03,014.46,017.03
21-07-2009,14:28:07,248.234,45.568,248.242,45.489,014.46,017.03,014.46,017.03
21-07-2009,14:28:18,248.409,45.568,248.283,45.463,011.28,019.55,014.44,017.04
21-07-2009,14:28:29,248.409,45.480,248.332,45.432,014.42,017.05,014.42,017.05
21-07-2009,14:28:41,248.409,45.480,248.373,45.405,014.42,017.05,014.42,017.05
21-07-2009,14:28:52,248.409,45.480,248.427,45.371,014.40,019.47,014.40,017.06
21-07-2009,14:29:03,248.497,45.392,248.468,45.345,014.39,017.06,014.39,017.06
21-07-2009,14:29:15,248.497,45.392,248.517,45.314,014.38,017.07,014.38,017.07
21-07-2009,14:29:26,248.673,45.392,248.558,45.287,011.51,019.58,014.38,017.07
21-07-2009,14:29:37,248.673,45.304,248.599,45.261,014.36,017.08,014.36,017.08
21-07-2009,14:29:48,248.761,45.304,248.653,45.227,011.65,017.08,014.35,017.08
21-07-2009,14:30:00,248.761,45.304,248.702,45.195,014.34,019.57,014.34,017.09
21-07-2009,14:30:11,248.849,45.216,248.743,45.169,011.68,017.09,014.33,017.09
21-07-2009,14:30:22,248.849,45.216,248.784,45.143,014.32,017.10,014.32,017.10
21-07-2009,14:30:33,248.849,45.216,248.837,45.108,014.30,019.69,014.30,017.11
21-07-2009,14:30:44,248.937,45.128,248.886,45.077,014.30,017.11,014.30,017.11
21-07-2009,14:30:56,249.025,45.128,248.927,45.051,011.83,017.11,014.28,017.11
21-07-2009,14:31:07,249.025,45.128,248.967,45.024,014.27,019.62,014.27,017.12
21-07-2009,14:31:18,249.025,45.040,249.020,44.990,014.26,017.12,014.26,017.12
21-07-2009,14:31:29,249.025,45.040,249.061,44.964,014.25,017.13,014.25,017.13
21-07-2009,14:31:41,249.113,45.040,249.110,44.932,014.24,019.74,014.24,017.14
21-07-2009,14:31:52,249.113,44.952,249.163,44.898,014.23,017.14,014.23,017.14
21-07-2009,14:32:03,249.200,44.952,249.203,44.871,014.22,017.15,014.22,017.15
21-07-2009,14:32:14,249.200,44.952,249.244,44.845,014.20,019.73,014.20,017.15
21-07-2009,14:32:26,249.288,44.864,249.292,44.813,014.20,017.16,014.20,017.16
21-07-2009,14:32:37,249.288,44.864,249.333,44.787,014.19,017.16,014.19,017.16
21-07-2009,14:32:48,249.376,44.864,249.386,44.752,014.18,019.85,014.18,017.17
21-07-2009,14:32:59,249.376,44.777,249.426,44.726,014.16,017.18,014.16,017.18
21-07-2009,14:33:10,249.464,44.777,249.475,44.694,014.15,017.18,014.15,017.18
21-07-2009,14:33:22,249.464,44.777,249.515,44.668,014.14,019.79,014.14,017.18
21-07-2009,14:33:33,249.552,44.689,249.567,44.633,014.13,017.19,014.13,017.19
21-07-2009,14:33:44,249.552,44.689,249.608,44.607,014.12,017.19,014.12,017.19
21-07-2009,14:33:56,249.640,44.689,249.656,44.575,014.11,019.92,014.11,017.20
21-07-2009,14:34:07,249.816,44.601,249.696,44.549,011.12,017.20,014.10,017.20
21-07-2009,14:34:18,249.816,44.601,249.749,44.514,014.09,017.21,014.09,017.21
21-07-2009,14:34:29,249.816,44.601,249.789,44.488,014.07,019.92,014.07,017.21
21-07-2009,14:34:41,249.816,44.513,249.837,44.456,014.06,017.22,014.06,017.22
21-07-2009,14:34:52,249.904,44.513,249.877,44.430,014.05,017.22,014.05,017.22
21-07-2009,14:35:03,249.991,44.513,249.929,44.395,014.05,020.06,014.05,017.23
21-07-2009,14:35:14,249.991,44.425,249.969,44.369,014.03,017.23,014.03,017.23
21-07-2009,14:35:25,249.991,44.425,250.018,44.337,014.02,017.24,014.02,017.24
21-07-2009,14:35:37,250.079,44.425,250.058,44.310,014.01,020.00,014.01,017.24
21-07-2009,14:35:48,250.079,44.337,250.110,44.276,014.01,017.25,014.01,017.25
21-07-2009,14:35:59,250.167,44.337,250.150,44.249,013.99,017.25,013.99,017.25
21-07-2009,14:36:10,250.167,44.337,250.197,44.217,013.98,020.13,013.98,017.26
21-07-2009,14:36:22,250.167,44.249,250.237,44.191,013.97,017.26,013.97,017.26
21-07-2009,14:36:33,250.255,44.249,250.289,44.156,013.96,019.50,013.96,017.27
21-07-2009,14:36:44,250.343,44.161,250.329,44.130,013.95,017.27,013.95,017.27
21-07-2009,14:36:55,250.343,44.161,250.377,44.098,013.94,017.28,013.94,017.28
21-07-2009,14:37:07,250.431,44.161,250.417,44.071,013.93,017.28,013.93,017.28
21-07-2009,14:37:18,250.431,44.073,250.468,44.037,013.92,017.28,013.92,017.28
21-07-2009,14:37:29,250.519,44.073,250.508,44.010,013.91,017.29,013.91,017.29
21-07-2009,14:37:40,250.519,44.073,250.556,43.978,013.89,019.58,013.89,017.30
21-07-2009,14:37:52,250.607,44.073,250.595,43.951,013.89,020.23,013.89,017.30
21-07-2009,14:38:03,250.607,43.986,250.647,43.917,013.88,017.31,013.88,017.31
21-07-2009,14:38:14,250.695,43.986,250.686,43.890,013.87,019.60,013.87,017.31
21-07-2009,14:38:25,250.695,43.898,250.734,43.858,013.86,017.31,013.86,017.31
21-07-2009,14:38:37,250.782,43.898,250.774,43.832,013.85,017.32,013.85,017.32
21-07-2009,14:38:48,250.782,43.898,250.825,43.797,013.84,019.74,013.84,017.32
21-07-2009,14:38:59,250.870,43.810,250.864,43.770,013.82,017.33,013.82,017.33
21-07-2009,14:39:11,250.870,43.810,250.912,43.738,013.81,017.33,013.81,017.33
21-07-2009,14:39:22,250.958,43.810,250.951,43.712,013.80,019.69,013.80,017.34
21-07-2009,14:39:33,250.958,43.722,251.002,43.677,013.80,017.34,013.80,017.34
21-07-2009,14:39:44,251.046,43.722,251.042,43.650,013.79,017.35,013.79,017.35
21-07-2009,14:39:55,251.134,43.722,251.089,43.618,013.78,019.84,013.78,017.35
21-07-2009,14:40:07,251.134,43.634,251.128,43.591,013.77,017.36,013.77,017.36
21-07-2009,14:40:18,251.134,43.634,251.179,43.557,013.76,017.36,013.76,017.36
21-07-2009,14:40:29,251.222,43.634,251.219,43.530,013.74,019.86,013.74,017.37
21-07-2009,14:40:40,251.222,43.546,251.266,43.498,013.73,017.37,013.73,017.37
21-07-2009,14:40:52,251.310,43.546,251.305,43.471,013.72,017.38,013.72,017.38
21-07-2009,14:41:03,251.310,43.546,251.356,43.436,013.71,020.01,013.71,017.38
21-07-2009,14:41:14,251.398,43.458,251.395,43.410,013.70,017.38,013.70,017.38
21-07-2009,14:41:25,251.398,43.458,251.442,43.378,013.70,017.39,013.70,017.39
21-07-2009,14:41:37,251.486,43.458,251.481,43.351,013.69,019.97,013.69,017.39
21-07-2009,14:41:48,251.486,43.370,251.532,43.316,013.68,017.39,013.68,017.39
21-07-2009,14:41:59,251.573,43.370,251.571,43.289,013.66,017.40,013.66,017.40
21-07-2009,14:42:10,251.573,43.370,251.618,43.257,013.65,020.12,013.65,017.41
21-07-2009,14:42:22,251.661,43.282,251.657,43.230,013.64,017.41,013.64,017.41
21-07-2009,14:42:33,251.661,43.282,251.707,43.196,013.63,017.41,013.63,017.41
21-07-2009,14:42:44,251.749,43.282,251.746,43.169,013.62,020.15,013.62,017.42
21-07-2009,14:42:55,251.749,43.195,251.793,43.137,013.62,017.42,013.62,017.42
21-07-2009,14:43:07,251.837,43.195,251.832,43.110,013.61,017.43,013.61,017.43
21-07-2009,14:43:18,251.837,43.195,251.882,43.075,013.60,020.30,013.60,017.43
21-07-2009,14:43:29,251.925,43.107,251.921,43.048,013.58,017.44,013.58,017.44
21-07-2009,14:43:40,251.925,43.107,251.968,43.016,013.57,017.44,013.57,017.44
21-07-2009,14:43:52,252.013,43.019,252.006,42.989,013.56,017.45,013.56,017.45
21-07-2009,14:44:03,252.101,43.019,252.057,42.954,013.56,017.45,013.56,017.45
21-07-2009,14:44:14,252.101,43.019,252.095,42.927,013.55,019.65,013.55,017.45
21-07-2009,14:44:25,252.101,42.931,252.142,42.895,013.54,017.46,013.54,017.46
21-07-2009,14:44:37,252.189,42.931,252.180,42.868,013.53,017.46,013.53,017.46
21-07-2009,14:44:48,252.189,42.931,252.231,42.833,013.53,019.81,013.53,017.47
21-07-2009,14:44:59,252.277,42.931,252.269,42.806,013.51,020.46,013.51,017.47
21-07-2009,14:45:10,252.277,42.843,252.315,42.774,013.50,017.48,013.50,017.48
21-07-2009,14:45:21,252.364,42.843,252.354,42.747,013.49,019.78,013.49,017.48
21-07-2009,14:45:33,252.364,42.755,252.404,42.712,013.48,017.48,013.48,017.48
21-07-2009,14:45:44,252.452,42.755,252.443,42.685,013.47,017.49,013.47,017.49
21-07-2009,14:45:55,252.452,42.755,252.489,42.653,013.46,019.94,013.46,017.49
21-07-2009,14:46:06,252.628,42.667,252.527,42.626,010.93,017.50,013.45,017.50
21-07-2009,14:46:18,252.628,42.667,252.577,42.591,013.45,017.50,013.45,017.50
21-07-2009,14:46:29,252.628,42.667,252.615,42.564,013.43,019.98,013.43,017.51
21-07-2009,14:46:40,252.628,42.579,252.661,42.532,013.42,017.51,013.42,017.51
21-07-2009,14:46:52,252.804,42.579,252.700,42.505,010.81,017.51,013.41,017.51
21-07-2009,14:47:03,252.804,42.579,252.749,42.470,013.40,020.14,013.40,017.52
21-07-2009,14:47:14,252.892,42.491,252.788,42.443,010.79,017.52,013.40,017.52
21-07-2009,14:47:25,252.892,42.491,252.834,42.411,013.39,017.52,013.39,017.52
21-07-2009,14:47:37,252.892,42.491,252.872,42.384,013.38,020.12,013.38,017.53
21-07-2009,14:47:48,252.892,42.404,252.921,42.349,013.37,017.53,013.37,017.53
21-07-2009,14:47:59,252.892,42.404,252.960,42.322,013.35,017.54,013.35,017.54
21-07-2009,14:48:10,252.980,42.404,253.005,42.289,013.35,020.29,013.35,017.54
21-07-2009,14:48:21,252.980,42.316,253.044,42.262,013.34,017.55,013.34,017.55
21-07-2009,14:48:33,253.068,42.316,253.093,42.227,013.33,017.55,013.33,017.55
21-07-2009,14:48:44,253.068,42.316,253.131,42.200,013.33,020.33,013.33,017.55
21-07-2009,14:48:55,253.155,42.228,253.177,42.168,013.32,017.56,013.32,017.56
21-07-2009,14:49:06,253.155,42.228,253.215,42.141,013.31,017.56,013.31,017.56
21-07-2009,14:49:18,253.243,42.228,253.264,42.105,013.30,020.50,013.30,017.56
21-07-2009,14:49:29,253.243,42.140,253.302,42.078,013.28,017.57,013.28,017.57
21-07-2009,14:49:40,253.331,42.140,253.348,42.046,013.28,019.83,013.28,017.57
21-07-2009,14:49:51,253.507,42.052,253.385,42.019,010.22,017.58,013.26,017.58
21-07-2009,14:50:03,253.507,42.052,253.435,41.984,013.26,017.58,013.26,017.58
21-07-2009,14:50:14,253.507,42.052,253.473,41.957,013.25,019.87,013.25,017.58
21-07-2009,14:50:25,253.595,41.964,253.518,41.924,013.24,017.59,013.24,017.59
21-07-2009,14:50:36,253.595,41.964,253.556,41.897,013.23,017.59,013.23,017.59
21-07-2009,14:50:48,253.595,41.964,253.605,41.862,013.22,020.04,013.22,017.59
21-07-2009,14:50:59,253.595,41.876,253.643,41.835,013.21,017.60,013.21,017.60
21-07-2009,14:51:10,253.683,41.876,253.688,41.802,013.20,017.60,013.20,017.60
21-07-2009,14:51:21,253.683,41.876,253.725,41.775,013.19,020.03,013.19,017.61
21-07-2009,14:51:33,253.771,41.788,253.774,41.740,013.19,017.61,013.19,017.61
21-07-2009,14:51:44,253.771,41.788,253.812,41.713,013.18,017.61,013.18,017.61
21-07-2009,14:51:55,253.859,41.788,253.857,41.680,013.17,020.21,013.17,017.62
21-07-2009,14:52:06,253.859,41.700,253.895,41.653,013.16,017.62,013.16,017.62
21-07-2009,14:52:18,253.946,41.700,253.944,41.618,013.16,017.62,013.16,017.62
21-07-2009,14:52:29,253.946,41.700,253.981,41.591,013.14,020.26,013.14,017.63
21-07-2009,14:52:40,253.946,41.612,254.026,41.558,013.13,017.63,013.13,017.63
21-07-2009,14:52:51,254.034,41.612,254.064,41.531,013.12,017.64,013.12,017.64
21-07-2009,14:53:03,254.034,41.612,254.112,41.496,013.12,020.43,013.12,017.64
21-07-2009,14:53:14,254.122,41.525,254.150,41.469,013.11,017.64,013.11,017.64
21-07-2009,14:53:25,254.122,41.525,254.195,41.436,013.10,017.65,013.10,017.65
21-07-2009,14:53:36,254.210,41.525,254.232,41.409,013.09,020.42,013.09,017.65
21-07-2009,14:53:48,254.210,41.437,254.281,41.374,013.08,017.65,013.08,017.65
21-07-2009,14:53:59,254.298,41.437,254.318,41.347,013.07,017.66,013.07,017.66
21-07-2009,14:54:10,254.298,41.437,254.363,41.314,013.06,020.61,013.06,017.66
21-07-2009,14:54:21,254.386,41.349,254.400,41.287,013.05,017.67,013.05,017.67
21-07-2009,14:54:33,254.386,41.349,254.449,41.252,013.05,020.00,013.05,017.67
21-07-2009,14:54:44,254.474,41.261,254.486,41.224,013.04,017.67,013.04,017.67
21-07-2009,14:54:55,254.474,41.261,254.530,41.192,013.03,017.68,013.03,017.68
21-07-2009,14:55:06,254.562,41.261,254.568,41.165,013.02,019.99,013.02,017.68
21-07-2009,14:55:18,254.562,41.261,254.616,41.129,013.02,020.84,013.02,017.68
21-07-2009,14:55:29,254.650,41.173,254.653,41.102,013.00,017.69,013.00,017.69
21-07-2009,14:55:40,254.650,41.173,254.698,41.069,012.99,020.18,012.99,017.69
21-07-2009,14:55:51,254.738,41.085,254.735,41.042,012.99,017.69,012.99,017.69
21-07-2009,14:56:03,254.738,41.085,254.783,41.007,012.97,017.70,012.97,017.70
21-07-2009,14:56:14,254.738,41.085,254.820,40.979,012.97,020.24,012.97,017.70
21-07-2009,14:56:25,254.913,40.997,254.864,40.947,012.96,017.70,012.96,017.70
21-07-2009,14:56:36,254.913,40.997,254.901,40.919,012.96,017.71,012.96,017.71
21-07-2009,14:56:47,254.913,40.997,254.949,40.884,012.95,020.43,012.95,017.71
21-07-2009,14:56:59,254.913,40.909,254.986,40.857,012.93,017.72,012.93,017.72
21-07-2009,14:57:10,255.001,40.909,255.031,40.824,012.92,017.72,012.92,017.72
21-07-2009,14:57:21,255.001,40.909,255.068,40.797,012.92,020.42,012.92,017.72
21-07-2009,14:57:32,255.089,40.821,255.116,40.761,012.91,017.72,012.91,017.72
21-07-2009,14:57:44,255.089,40.821,255.152,40.734,012.90,017.73,012.90,017.73
21-07-2009,14:57:55,255.177,40.821,255.197,40.701,012.90,020.61,012.90,017.73
21-07-2009,14:58:06,255.177,40.734,255.233,40.674,012.89,017.73,012.89,017.73
21-07-2009,14:58:17,255.265,40.734,255.281,40.639,012.88,020.02,012.88,017.74
21-07-2009,14:58:29,255.265,40.646,255.318,40.611,012.87,017.74,012.87,017.74
21-07-2009,14:58:40,255.353,40.646,255.362,40.579,012.86,017.75,012.86,017.75
21-07-2009,14:58:51,255.353,40.646,255.399,40.551,012.85,020.02,012.85,017.75
21-07-2009,14:59:02,255.441,40.558,255.447,40.516,012.85,017.75,012.85,017.75
21-07-2009,14:59:14,255.441,40.558,255.483,40.488,012.84,017.75,012.84,017.75
21-07-2009,14:59:25,255.441,40.558,255.527,40.456,012.83,020.21,012.83,017.76
21-07-2009,14:59:36,255.529,40.470,255.564,40.428,012.82,017.76,012.82,017.76
21-07-2009,14:59:47,255.529,40.470,255.611,40.393,012.82,017.76,012.82,017.76
21-07-2009,14:59:59,255.616,40.470,255.648,40.365,012.81,020.27,012.80,017.77
21-07-2009,15:00:10,255.616,40.382,255.692,40.333,012.79,017.77,012.79,017.77
21-07-2009,15:00:21,255.704,40.382,255.728,40.305,012.79,017.77,012.79,017.77
21-07-2009,15:00:32,255.792,40.382,255.776,40.270,012.78,020.47,012.78,017.78
21-07-2009,15:00:44,255.880,40.294,255.812,40.242,012.77,017.78,012.77,017.78
21-07-2009,15:00:55,255.880,40.294,255.856,40.209,012.76,017.78,012.76,017.78
21-07-2009,15:01:06,255.880,40.294,255.892,40.182,012.76,020.47,012.76,017.79
21-07-2009,15:01:17,255.880,40.206,255.940,40.147,012.75,017.79,012.75,017.79
21-07-2009,15:01:28,255.968,40.206,255.976,40.119,012.74,017.79,012.74,017.79
21-07-2009,15:01:40,255.968,40.206,256.020,40.086,012.73,020.68,012.73,017.80
21-07-2009,15:01:51,256.056,40.118,256.056,40.059,012.72,017.80,012.72,017.80
21-07-2009,15:02:02,256.056,40.118,256.103,40.023,012.71,020.09,012.71,017.80
21-07-2009,15:02:13,256.056,40.118,256.140,39.996,012.71,020.74,012.71,017.80
21-07-2009,15:02:25,256.144,40.030,256.183,39.963,012.70,017.81,012.70,017.81
21-07-2009,15:02:36,256.144,40.030,256.219,39.936,012.70,020.09,012.70,017.81
21-07-2009,15:02:47,256.232,39.943,256.267,39.900,012.68,017.82,012.68,017.82
21-07-2009,15:02:58,256.232,39.943,256.303,39.873,012.67,017.82,012.67,017.82
21-07-2009,15:03:10,256.320,39.943,256.346,39.840,012.67,020.29,012.67,017.82
21-07-2009,15:03:21,256.320,39.855,256.382,39.812,012.66,017.83,012.66,017.83
21-07-2009,15:03:32,256.407,39.855,256.429,39.777,012.65,017.83,012.65,017.83
21-07-2009,15:03:43,256.407,39.855,256.465,39.749,012.64,020.36,012.64,017.83
21-07-2009,15:03:55,256.583,39.767,256.509,39.716,012.64,017.83,012.64,017.83
21-07-2009,15:04:06,256.583,39.767,256.545,39.689,012.63,017.84,012.63,017.84
21-07-2009,15:04:17,256.583,39.767,256.592,39.653,012.63,020.57,012.63,017.84
21-07-2009,15:04:29,256.583,39.679,256.628,39.626,012.62,017.84,012.61,017.84
21-07-2009,15:04:40,256.671,39.679,256.671,39.593,012.61,017.85,012.61,017.85
21-07-2009,15:04:51,256.671,39.679,256.707,39.565,012.60,020.58,012.60,017.85
21-07-2009,15:05:02,256.759,39.591,256.754,39.530,012.59,017.85,012.59,017.85
21-07-2009,15:05:13,256.759,39.591,256.790,39.502,012.59,017.85,012.59,017.85
21-07-2009,15:05:25,256.847,39.591,256.833,39.469,012.58,020.65,012.58,017.86
21-07-2009,15:05:36,256.847,39.503,256.869,39.442,012.57,017.86,012.57,017.86
21-07-2009,15:05:47,256.847,39.503,256.915,39.406,012.56,020.20,012.56,017.86
21-07-2009,15:05:58,256.935,39.503,256.951,39.378,012.56,020.86,012.54,017.87
21-07-2009,15:06:10,256.935,39.415,256.994,39.345,012.55,017.87,012.55,017.87
21-07-2009,15:06:21,257.023,39.415,257.030,39.318,012.53,020.21,012.53,017.87
21-07-2009,15:06:32,257.023,39.415,257.077,39.282,012.53,020.87,012.53,017.87
21-07-2009,15:06:43,257.111,39.327,257.112,39.255,012.52,017.88,012.52,017.88
21-07-2009,15:06:55,257.111,39.327,257.155,39.222,012.52,020.42,012.52,017.88
21-07-2009,15:07:06,257.198,39.239,257.191,39.194,012.51,017.88,012.51,017.88
21-07-2009,15:07:17,257.198,39.239,257.237,39.158,012.50,017.88,012.50,017.88
21-07-2009,15:07:28,257.286,39.239,257.273,39.131,012.50,020.49,012.49,017.89
21-07-2009,15:07:40,257.286,39.152,257.316,39.098,012.48,017.89,012.48,017.89
21-07-2009,15:07:51,257.286,39.152,257.351,39.070,012.48,017.90,012.48,017.90
21-07-2009,15:08:02,257.374,39.152,257.398,39.034,012.48,020.51,012.48,017.90
21-07-2009,15:08:13,257.374,39.064,257.433,39.007,012.46,017.90,012.46,017.90
21-07-2009,15:08:25,257.462,39.064,257.476,38.974,012.45,017.90,012.45,017.90
21-07-2009,15:08:36,257.462,39.064,257.512,38.946,012.45,020.72,012.45,017.90
21-07-2009,15:08:47,257.550,38.976,257.558,38.911,012.44,017.91,012.44,017.91
21-07-2009,15:08:58,257.550,38.976,257.593,38.883,012.43,020.14,012.43,017.91
21-07-2009,15:09:10,257.638,38.976,257.636,38.850,012.42,020.80,012.42,017.91
21-07-2009,15:09:21,257.638,38.888,257.671,38.822,012.42,017.92,012.42,017.92
21-07-2009,15:09:32,257.726,38.888,257.717,38.786,012.41,020.35,012.41,017.92
21-07-2009,15:09:43,257.726,38.800,257.753,38.759,012.40,017.92,012.40,017.92
21-07-2009,15:09:54,257.814,38.800,257.795,38.726,012.40,017.92,012.40,017.92
21-07-2009,15:10:06,257.814,38.800,257.831,38.698,012.39,020.37,012.39,017.93
21-07-2009,15:10:17,257.814,38.712,257.877,38.662,012.38,017.93,012.38,017.93
21-07-2009,15:10:28,257.902,38.712,257.912,38.635,012.38,017.93,012.38,017.93
21-07-2009,15:10:39,257.902,38.712,257.955,38.602,012.36,020.45,012.36,017.94
21-07-2009,15:10:51,257.989,38.624,257.990,38.574,012.36,017.94,012.36,017.94
21-07-2009,15:11:02,257.989,38.624,258.036,38.538,012.36,017.94,012.36,017.94
21-07-2009,15:11:13,258.077,38.624,258.071,38.511,012.35,020.67,012.35,017.94
21-07-2009,15:11:25,258.077,38.536,258.113,38.477,012.34,017.94,012.34,017.94
21-07-2009,15:11:36,258.165,38.536,258.149,38.450,012.34,017.95,012.34,017.95
21-07-2009,15:11:47,258.165,38.536,258.194,38.414,012.33,020.69,012.33,017.95
21-07-2009,15:11:58,258.165,38.448,258.229,38.386,012.33,017.95,012.31,017.95
21-07-2009,15:12:10,258.253,38.448,258.272,38.353,012.31,017.96,012.31,017.96
21-07-2009,15:12:21,258.253,38.448,258.307,38.326,012.31,020.91,012.31,017.96
21-07-2009,15:12:32,258.341,38.361,258.352,38.290,012.30,017.96,012.30,017.96
21-07-2009,15:12:43,258.341,38.361,258.388,38.262,012.29,020.33,012.29,017.96
21-07-2009,15:12:55,258.429,38.273,258.430,38.229,012.28,021.00,012.28,017.97
21-07-2009,15:13:06,258.429,38.273,258.465,38.201,012.28,017.97,012.28,017.97
21-07-2009,15:13:17,258.429,38.273,258.510,38.165,012.27,020.55,012.27,017.97
21-07-2009,15:13:28,258.517,38.185,258.545,38.138,012.26,017.97,012.26,017.97
21-07-2009,15:13:39,258.605,38.185,258.580,38.110,012.25,017.98,012.25,017.98
21-07-2009,15:13:51,258.693,38.185,258.622,38.077,012.24,020.57,012.24,017.98
21-07-2009,15:14:02,258.605,38.097,258.668,38.041,012.24,017.98,012.24,017.98
21-07-2009,15:14:13,258.693,38.097,258.703,38.013,012.24,017.98,012.24,017.98
21-07-2009,15:14:24,258.693,38.097,258.738,37.985,012.23,020.66,012.23,017.99
21-07-2009,15:14:36,258.780,38.009,258.780,37.952,012.22,017.99,012.22,017.99
21-07-2009,15:14:47,258.780,38.009,258.825,37.916,012.22,017.99,012.22,017.99
21-07-2009,15:14:58,258.868,38.009,258.860,37.889,012.21,020.88,012.21,017.99
21-07-2009,15:15:09,258.868,37.921,258.895,37.861,012.20,018.00,012.20,018.00
21-07-2009,15:15:20,258.868,37.921,258.936,37.828,012.19,020.24,012.19,018.00
21-07-2009,15:15:32,258.956,37.833,258.971,37.800,012.19,018.00,012.19,018.00
21-07-2009,15:15:43,258.956,37.833,259.016,37.764,012.18,018.00,012.18,018.00
21-07-2009,15:15:54,259.044,37.833,259.051,37.736,012.18,020.33,012.18,018.01
21-07-2009,15:16:05,259.044,37.745,259.093,37.703,012.17,018.01,012.17,018.01
21-07-2009,15:16:17,259.132,37.745,259.128,37.675,012.16,018.01,012.16,018.01
21-07-2009,15:16:28,259.132,37.745,259.173,37.639,012.15,020.56,012.15,018.01
21-07-2009,15:16:39,259.220,37.657,259.208,37.611,012.15,018.02,012.15,018.02
21-07-2009,15:16:50,259.220,37.657,259.249,37.578,012.14,018.02,012.14,018.02
21-07-2009,15:17:02,259.308,37.657,259.284,37.551,012.13,020.58,012.13,018.02
21-07-2009,15:17:13,259.396,37.570,259.329,37.514,012.12,018.02,012.12,018.02
21-07-2009,15:17:24,259.396,37.570,259.363,37.487,012.12,018.02,012.12,018.02
21-07-2009,15:17:35,259.484,37.570,259.405,37.453,012.11,020.81,012.11,018.02
21-07-2009,15:17:47,259.484,37.482,259.440,37.426,012.11,018.03,012.11,018.03
21-07-2009,15:17:58,259.484,37.482,259.484,37.390,012.11,020.24,012.11,018.03
21-07-2009,15:18:09,259.484,37.394,259.519,37.362,012.09,018.03,012.09,018.03
21-07-2009,15:18:20,259.571,37.394,259.560,37.329,012.09,018.03,012.09,018.03
21-07-2009,15:18:32,259.571,37.394,259.595,37.301,012.07,020.27,012.07,018.04
21-07-2009,15:18:43,259.571,37.394,259.640,37.265,012.08,021.13,012.08,018.04
21-07-2009,15:18:54,259.659,37.306,259.678,37.234,012.06,018.04,012.06,018.04
21-07-2009,15:19:05,259.659,37.306,259.716,37.204,012.06,020.49,012.06,018.04
21-07-2009,15:19:16,259.747,37.218,259.750,37.176,012.05,018.04,012.05,018.04
21-07-2009,15:19:28,259.747,37.218,259.795,37.140,012.05,018.05,012.05,018.05
21-07-2009,15:19:39,259.835,37.218,259.829,37.112,012.04,020.59,012.04,018.05
21-07-2009,15:19:50,259.923,37.130,259.870,37.079,012.04,018.05,012.04,018.05
21-07-2009,15:20:02,260.011,37.130,259.905,37.051,009.37,018.05,012.03,018.05
21-07-2009,15:20:13,260.011,37.130,259.949,37.015,012.02,020.82,012.02,018.06
21-07-2009,15:20:24,260.011,37.042,259.984,36.987,012.01,018.06,012.01,018.06
21-07-2009,15:20:35,260.011,37.042,260.025,36.954,012.01,018.06,012.01,018.06
21-07-2009,15:20:47,260.011,37.042,260.059,36.926,012.00,020.85,012.00,018.06
21-07-2009,15:20:58,260.187,36.954,260.104,36.890,012.00,018.06,012.00,018.06
21-07-2009,15:21:09,260.187,36.954,260.138,36.862,011.99,020.28,011.99,018.07
21-07-2009,15:21:20,260.275,36.954,260.179,36.829,011.99,021.08,011.99,018.07
21-07-2009,15:21:32,260.275,36.866,260.213,36.801,011.98,018.07,011.98,018.07
21-07-2009,15:21:43,260.275,36.866,260.258,36.765,011.97,020.52,011.97,018.07
21-07-2009,15:21:54,260.275,36.779,260.292,36.737,011.97,018.08,011.97,018.08
21-07-2009,15:22:05,260.275,36.779,260.333,36.704,011.96,018.08,011.96,018.08
21-07-2009,15:22:17,260.362,36.779,260.367,36.676,011.95,020.54,011.95,018.08
21-07-2009,15:22:28,260.450,36.691,260.411,36.640,011.95,018.08,011.95,018.08
21-07-2009,15:22:39,260.538,36.691,260.446,36.612,009.62,018.08,011.94,018.08
21-07-2009,15:22:51,260.538,36.691,260.486,36.578,011.94,020.78,011.94,018.09
21-07-2009,15:23:02,260.538,36.603,260.521,36.551,011.92,018.09,011.92,018.09
21-07-2009,15:23:13,260.626,36.603,260.565,36.514,011.92,018.09,011.92,018.09
21-07-2009,15:23:24,260.626,36.603,260.606,36.481,011.92,020.88,011.92,018.09
21-07-2009,15:23:36,260.626,36.515,260.640,36.453,011.91,018.09,011.91,018.09
21-07-2009,15:23:47,260.626,36.515,260.674,36.425,011.90,018.09,011.90,018.09
21-07-2009,15:23:58,260.626,36.427,260.718,36.389,014.19,018.10,011.90,018.10
21-07-2009,15:24:10,260.714,36.427,260.759,36.356,011.88,018.10,011.88,018.10
21-07-2009,15:24:21,260.714,36.427,260.793,36.328,011.88,020.48,011.88,018.10
21-07-2009,15:24:32,260.802,36.339,260.837,36.292,011.88,018.10,011.88,018.10
21-07-2009,15:24:43,260.802,36.339,260.871,36.264,011.87,018.10,011.87,018.10
21-07-2009,15:24:54,260.978,36.339,260.904,36.236,011.87,020.58,011.87,018.11
21-07-2009,15:25:06,260.978,36.251,260.945,36.202,011.86,018.11,011.86,018.11
21-07-2009,15:25:17,261.066,36.251,260.979,36.175,011.85,018.11,011.85,018.11
21-07-2009,15:25:28,261.066,36.251,261.023,36.138,011.85,020.82,011.85,018.11
21-07-2009,15:25:39,261.066,36.163,261.057,36.110,011.84,018.12,011.84,018.12
21-07-2009,15:25:51,261.066,36.163,261.097,36.077,011.84,018.12,011.84,018.12
21-07-2009,15:26:02,261.154,36.163,261.141,36.041,011.83,020.86,011.83,018.12
21-07-2009,15:26:13,261.241,36.075,261.175,36.013,011.82,018.12,011.82,018.12
21-07-2009,15:26:24,261.241,36.075,261.209,35.985,011.81,018.12,011.81,018.12
21-07-2009,15:26:35,261.329,35.987,261.249,35.952,011.81,018.12,011.81,018.12
21-07-2009,15:26:47,261.329,35.987,261.283,35.924,011.81,018.12,011.81,018.12
21-07-2009,15:26:58,261.417,35.987,261.327,35.887,011.81,020.53,011.81,018.13
21-07-2009,15:27:09,261.417,35.900,261.361,35.860,011.79,018.13,011.79,018.13
21-07-2009,15:27:20,261.417,35.900,261.401,35.826,011.78,018.13,011.78,018.13
21-07-2009,15:27:31,261.417,35.900,261.435,35.798,011.78,020.57,011.78,018.13
21-07-2009,15:27:43,261.417,35.812,261.478,35.762,011.78,021.44,011.78,018.13
21-07-2009,15:27:54,261.505,35.812,261.512,35.734,011.77,018.14,011.77,018.14
21-07-2009,15:28:05,261.505,35.812,261.552,35.701,011.76,020.81,011.76,018.14
21-07-2009,15:28:16,261.593,35.724,261.586,35.673,011.76,018.14,011.76,018.14
21-07-2009,15:28:27,261.593,35.724,261.630,35.636,011.76,018.14,011.76,018.14
21-07-2009,15:28:39,261.681,35.724,261.663,35.608,011.74,020.91,011.74,018.14
21-07-2009,15:28:50,261.769,35.636,261.703,35.575,011.74,018.15,011.74,018.15
21-07-2009,15:29:01,261.769,35.636,261.737,35.547,011.74,018.15,011.74,018.15
21-07-2009,15:29:12,261.857,35.636,261.780,35.511,011.73,021.15,011.73,018.15
21-07-2009,15:29:24,261.857,35.548,261.814,35.483,011.73,018.15,011.73,018.15
21-07-2009,15:29:35,261.945,35.548,261.854,35.449,011.72,020.52,011.72,018.15
21-07-2009,15:29:46,261.945,35.548,261.888,35.421,011.71,021.19,011.71,018.15
21-07-2009,15:29:57,261.945,35.460,261.931,35.385,011.71,018.15,011.71,018.15
21-07-2009,15:30:08,262.032,35.460,261.964,35.357,011.69,020.63,011.69,018.16
21-07-2009,15:30:20,262.032,35.372,262.005,35.324,011.69,018.16,011.69,018.16
21-07-2009,15:30:31,262.032,35.372,262.038,35.296,011.69,018.16,011.69,018.16
21-07-2009,15:30:42,262.120,35.372,262.081,35.259,011.68,020.67,011.68,018.16
21-07-2009,15:30:53,262.120,35.284,262.115,35.231,011.68,018.16,011.68,018.16
21-07-2009,15:31:05,262.208,35.284,262.155,35.198,011.68,018.16,011.68,018.16
21-07-2009,15:31:16,262.208,35.284,262.188,35.170,011.67,020.91,011.67,018.17
21-07-2009,15:31:27,262.208,35.196,262.231,35.134,011.66,018.17,011.66,018.17
21-07-2009,15:31:38,262.208,35.196,262.265,35.106,011.65,018.17,011.65,018.17
21-07-2009,15:31:49,262.296,35.196,262.305,35.072,011.65,021.02,011.65,018.17
21-07-2009,15:32:01,262.296,35.109,262.338,35.044,011.64,018.17,011.64,018.17
21-07-2009,15:32:12,262.296,35.109,262.371,35.016,011.64,020.39,011.64,018.17
21-07-2009,15:32:23,262.384,35.021,262.414,34.980,011.64,018.18,011.64,018.18
21-07-2009,15:32:34,262.384,35.021,262.454,34.946,011.62,018.18,011.62,018.18
21-07-2009,15:32:46,262.472,35.021,262.487,34.918,011.63,020.64,011.63,018.18
21-07-2009,15:32:57,262.472,34.933,262.521,34.890,011.62,018.18,011.62,018.18
21-07-2009,15:33:08,262.472,34.933,262.564,34.854,013.91,018.18,011.62,018.18
21-07-2009,15:33:19,262.560,34.933,262.597,34.826,011.60,020.75,011.60,018.18
21-07-2009,15:33:31,262.648,34.845,262.637,34.792,011.60,018.19,011.60,018.19
21-07-2009,15:33:42,262.736,34.845,262.670,34.764,011.60,018.19,011.60,018.19
21-07-2009,15:33:53,262.736,34.845,262.713,34.728,011.59,020.99,011.59,018.19
21-07-2009,15:34:04,262.736,34.757,262.746,34.700,011.58,018.19,011.58,018.19
21-07-2009,15:34:15,262.736,34.757,262.786,34.666,011.58,018.19,011.58,018.19
21-07-2009,15:34:27,262.823,34.757,262.819,34.638,011.58,021.04,011.58,018.19
21-07-2009,15:34:38,262.823,34.669,262.862,34.602,011.57,018.19,011.57,018.19
21-07-2009,15:34:49,262.823,34.669,262.895,34.574,011.56,020.48,011.56,018.20
21-07-2009,15:35:00,262.911,34.581,262.934,34.540,011.55,018.20,011.55,018.20
21-07-2009,15:35:12,262.911,34.581,262.967,34.512,011.55,018.20,011.55,018.20
21-07-2009,15:35:23,262.911,34.581,263.010,34.476,014.02,020.72,011.55,018.20
21-07-2009,15:35:34,262.999,34.493,263.043,34.448,011.54,018.20,011.54,018.20
21-07-2009,15:35:45,262.999,34.493,263.083,34.414,011.53,018.20,011.53,018.20
21-07-2009,15:35:56,263.087,34.493,263.116,34.386,011.53,020.77,011.53,018.20
21-07-2009,15:36:08,263.087,34.405,263.158,34.350,011.52,018.20,011.52,018.20
21-07-2009,15:36:19,263.175,34.405,263.191,34.322,011.52,018.21,011.52,018.21
21-07-2009,15:36:31,263.175,34.405,263.231,34.288,011.51,021.02,011.51,018.21
21-07-2009,15:36:42,263.175,34.318,263.273,34.252,013.97,018.21,011.51,018.21
21-07-2009,15:36:53,263.263,34.318,263.306,34.224,011.50,020.46,011.50,018.21
21-07-2009,15:37:04,263.263,34.230,263.346,34.190,011.50,018.21,011.50,018.21
21-07-2009,15:37:16,263.351,34.230,263.379,34.162,011.50,018.21,011.50,018.21
21-07-2009,15:37:27,263.351,34.230,263.421,34.126,011.50,020.50,011.50,018.21
21-07-2009,15:37:38,263.439,34.142,263.454,34.098,011.49,018.21,011.49,018.21
21-07-2009,15:37:49,263.439,34.142,263.493,34.064,011.48,018.22,011.48,018.22
21-07-2009,15:38:01,263.439,34.142,263.526,34.036,011.47,020.75,011.47,018.22
21-07-2009,15:38:12,263.527,34.054,263.569,34.000,011.47,018.22,011.47,018.22
21-07-2009,15:38:23,263.527,34.054,263.602,33.972,011.46,018.22,011.46,018.22
21-07-2009,15:38:34,263.614,34.054,263.641,33.938,011.46,020.87,011.46,018.22
21-07-2009,15:38:46,263.614,33.966,263.674,33.910,011.45,018.22,011.45,018.22
21-07-2009,15:38:57,263.614,33.966,263.706,33.882,013.74,018.23,011.45,018.23
21-07-2009,15:39:08,263.702,33.878,263.749,33.846,011.44,018.23,011.44,018.23
21-07-2009,15:39:19,263.702,33.878,263.788,33.812,011.44,018.23,011.44,018.23
21-07-2009,15:39:31,263.790,33.878,263.821,33.784,011.43,020.49,011.43,018.23
21-07-2009,15:39:42,263.878,33.790,263.863,33.747,011.43,018.23,011.43,018.23
21-07-2009,15:39:53,263.878,33.790,263.896,33.719,011.42,018.23,011.42,018.23
21-07-2009,15:40:05,263.878,33.790,263.935,33.686,011.42,020.61,011.42,018.23
21-07-2009,15:40:16,263.966,33.702,263.967,33.658,011.42,018.23,011.42,018.23
21-07-2009,15:40:28,263.966,33.702,264.010,33.621,011.41,018.23,011.41,018.23
21-07-2009,15:40:39,264.054,33.702,264.042,33.593,011.40,020.86,011.40,018.24
21-07-2009,15:40:50,264.054,33.614,264.081,33.559,011.40,018.24,011.40,018.24
21-07-2009,15:41:01,264.054,33.614,264.114,33.531,011.39,018.24,011.39,018.24
21-07-2009,15:41:13,264.142,33.614,264.156,33.495,011.39,021.11,011.39,018.24
21-07-2009,15:41:24,264.142,33.527,264.189,33.467,011.38,018.24,011.38,018.24
21-07-2009,15:41:35,264.230,33.527,264.228,33.433,011.38,020.48,011.38,018.24
21-07-2009,15:41:46,264.230,33.439,264.260,33.405,011.38,018.24,011.38,018.24
21-07-2009,15:41:58,264.230,33.439,264.302,33.369,011.37,018.24,011.37,018.24
21-07-2009,15:42:09,264.318,33.439,264.335,33.341,011.36,020.60,011.36,018.24
21-07-2009,15:42:20,264.318,33.439,264.374,33.307,011.36,021.41,011.36,018.25
21-07-2009,15:42:31,264.405,33.351,264.406,33.279,011.36,018.25,011.36,018.25
21-07-2009,15:42:42,264.405,33.351,264.448,33.242,011.35,020.85,011.35,018.25
21-07-2009,15:42:54,264.405,33.263,264.481,33.214,011.34,018.25,011.34,018.25
21-07-2009,15:43:05,264.493,33.263,264.520,33.181,011.33,018.25,011.33,018.25
21-07-2009,15:43:16,264.493,33.263,264.552,33.152,011.34,020.90,011.34,018.25
21-07-2009,15:43:27,264.669,33.175,264.594,33.116,011.33,018.25,011.33,018.25
21-07-2009,15:43:39,264.669,33.175,264.626,33.088,011.33,018.25,011.33,018.25
21-07-2009,15:43:50,264.757,33.175,264.665,33.054,009.03,021.16,011.32,018.26
21-07-2009,15:44:01,264.757,33.087,264.698,33.026,011.31,018.25,011.31,018.25
21-07-2009,15:44:12,264.757,33.087,264.740,32.990,011.31,020.60,011.31,018.26
21-07-2009,15:44:23,264.757,33.087,264.772,32.961,011.30,021.27,011.30,018.26
21-07-2009,15:44:35,264.757,32.999,264.811,32.928,011.30,018.26,011.30,018.26
21-07-2009,15:44:46,264.757,32.999,264.843,32.900,011.30,020.65,011.30,018.26
21-07-2009,15:44:57,264.845,32.911,264.885,32.863,011.29,018.26,011.29,018.26
21-07-2009,15:45:08,264.845,32.911,264.917,32.835,011.28,018.26,011.28,018.26
21-07-2009,15:45:20,264.933,32.911,264.956,32.801,011.28,020.90,011.28,018.26
21-07-2009,15:45:31,264.933,32.823,264.988,32.773,011.28,018.26,011.28,018.26
21-07-2009,15:45:42,264.933,32.823,265.030,32.737,011.27,018.27,011.27,018.27
21-07-2009,15:45:53,265.021,32.823,265.062,32.709,011.27,021.02,011.27,018.27
21-07-2009,15:46:05,265.021,32.736,265.101,32.675,011.26,018.27,011.26,018.27
21-07-2009,15:46:16,265.196,32.736,265.133,32.647,011.25,018.27,011.25,018.27
21-07-2009,15:46:27,265.196,32.736,265.175,32.610,011.25,021.07,011.25,018.27
21-07-2009,15:46:38,265.284,32.648,265.207,32.582,011.25,018.27,011.24,018.27
21-07-2009,15:46:50,265.284,32.648,265.245,32.548,011.24,020.52,011.24,018.27
21-07-2009,15:47:01,265.284,32.560,265.277,32.520,011.24,018.27,011.24,018.27
21-07-2009,15:47:12,265.372,32.560,265.319,32.484,011.24,018.27,011.24,018.27
21-07-2009,15:47:23,265.372,32.560,265.351,32.456,011.23,020.77,011.23,018.27
21-07-2009,15:47:35,265.372,32.472,265.390,32.422,011.23,018.27,011.23,018.27
21-07-2009,15:47:46,265.460,32.472,265.422,32.394,011.23,018.27,011.23,018.27
21-07-2009,15:47:57,265.460,32.472,265.463,32.357,011.22,021.03,011.22,018.27
21-07-2009,15:48:08,265.460,32.384,265.495,32.329,011.22,018.28,011.22,018.28
21-07-2009,15:48:19,265.460,32.384,265.534,32.295,011.20,018.28,011.20,018.28
21-07-2009,15:48:31,265.636,32.384,265.566,32.267,011.20,021.08,011.20,018.28
21-07-2009,15:48:42,265.636,32.296,265.607,32.231,011.19,018.28,011.19,018.28
21-07-2009,15:48:53,265.636,32.296,265.639,32.203,011.19,020.52,011.19,018.28
21-07-2009,15:49:04,265.724,32.208,265.671,32.174,011.19,018.28,011.19,018.28
21-07-2009,15:49:16,265.724,32.208,265.710,32.141,011.18,018.28,011.18,018.28
21-07-2009,15:49:27,265.724,32.208,265.751,32.104,011.18,020.58,011.18,018.28
21-07-2009,15:49:38,265.812,32.120,265.783,32.076,011.18,018.28,011.18,018.28
21-07-2009,15:49:49,265.724,32.120,265.815,32.048,013.45,018.28,011.18,018.28
21-07-2009,15:50:01,265.812,32.120,265.853,32.014,011.17,020.83,011.17,018.28
21-07-2009,15:50:12,265.812,32.032,265.895,31.978,011.16,018.29,011.16,018.29
21-07-2009,15:50:23,265.987,32.032,265.927,31.949,011.16,018.29,011.16,018.29
21-07-2009,15:50:35,265.987,32.032,265.965,31.916,011.16,020.95,011.16,018.29
21-07-2009,15:50:46,265.987,31.945,265.997,31.888,011.15,018.29,011.15,018.29
21-07-2009,15:50:57,265.987,31.945,266.029,31.859,011.14,018.29,011.14,018.29
21-07-2009,15:51:08,265.987,31.945,266.070,31.823,011.15,021.21,011.15,018.29
21-07-2009,15:51:20,266.075,31.857,266.108,31.789,011.14,018.29,011.14,018.29
21-07-2009,15:51:31,266.075,31.857,266.140,31.761,011.13,020.59,011.13,018.29
21-07-2009,15:51:42,266.075,31.769,266.172,31.733,013.54,018.29,011.13,018.29
21-07-2009,15:51:53,266.163,31.769,266.213,31.696,011.12,018.29,011.12,018.29
21-07-2009,15:52:04,266.163,31.769,266.245,31.668,011.12,020.71,011.12,018.29
21-07-2009,15:52:16,266.251,31.681,266.283,31.634,011.12,018.29,011.12,018.29
21-07-2009,15:52:27,266.251,31.681,266.324,31.598,011.11,018.29,011.11,018.29
21-07-2009,15:52:38,266.251,31.681,266.356,31.570,013.72,020.97,011.10,018.29
21-07-2009,15:52:49,266.339,31.593,266.388,31.541,011.10,018.30,011.10,018.30
21-07-2009,15:53:01,266.339,31.593,266.426,31.508,011.10,018.30,011.10,018.30
21-07-2009,15:53:12,266.515,31.593,266.457,31.479,011.10,021.02,011.10,018.30
21-07-2009,15:53:23,266.515,31.505,266.498,31.443,011.09,018.30,011.09,018.30
21-07-2009,15:53:34,266.515,31.505,266.530,31.415,011.09,018.30,011.09,018.30
21-07-2009,15:53:45,266.515,31.417,266.568,31.381,011.08,018.30,011.08,018.30
21-07-2009,15:53:57,266.515,31.417,266.600,31.353,011.08,018.30,011.08,018.30
21-07-2009,15:54:08,266.691,31.417,266.641,31.316,011.07,020.72,011.07,018.30
21-07-2009,15:54:19,266.691,31.329,266.673,31.288,011.07,018.30,011.07,018.30
21-07-2009,15:54:31,266.691,31.329,266.710,31.254,011.07,018.30,011.07,018.30
21-07-2009,15:54:42,266.691,31.329,266.742,31.226,011.06,020.78,011.06,018.30
21-07-2009,15:54:53,266.691,31.241,266.783,31.189,013.37,018.30,011.05,018.30
21-07-2009,15:55:04,266.866,31.241,266.815,31.161,011.05,018.30,011.05,018.30
21-07-2009,15:55:16,266.866,31.241,266.853,31.128,011.05,021.04,011.05,018.30
21-07-2009,15:55:27,266.866,31.154,266.884,31.099,011.05,018.30,011.05,018.30
21-07-2009,15:55:38,266.866,31.154,266.925,31.063,011.04,018.30,011.04,018.30
21-07-2009,15:55:49,266.866,31.066,266.957,31.035,011.04,018.30,011.04,018.30
21-07-2009,15:56:01,266.954,31.066,266.994,31.001,011.03,018.31,011.03,018.31
21-07-2009,15:56:12,266.954,31.066,267.026,30.973,011.03,020.54,011.03,018.31
21-07-2009,15:56:23,267.042,30.978,267.067,30.936,011.02,018.31,011.02,018.31
21-07-2009,15:56:34,267.042,30.978,267.098,30.908,011.02,018.31,011.02,018.31
21-07-2009,15:56:45,267.218,30.978,267.136,30.874,011.02,020.80,011.02,018.31
21-07-2009,15:56:57,267.218,30.890,267.168,30.846,011.01,018.31,011.01,018.31
21-07-2009,15:57:08,267.306,30.890,267.208,30.809,008.58,018.31,011.01,018.31
21-07-2009,15:57:19,267.306,30.890,267.240,30.781,011.00,020.92,011.00,018.31
21-07-2009,15:57:30,267.306,30.802,267.278,30.747,011.00,018.31,011.00,018.31
21-07-2009,15:57:42,267.394,30.802,267.309,30.719,010.99,018.31,010.99,018.31
21-07-2009,15:57:53,267.394,30.802,267.350,30.683,010.99,021.18,010.99,018.31
21-07-2009,15:58:04,267.394,30.714,267.381,30.654,010.99,018.31,010.99,018.31
21-07-2009,15:58:15,267.394,30.714,267.419,30.621,010.99,020.56,010.99,018.31
21-07-2009,15:58:27,267.394,30.626,267.450,30.592,010.98,018.31,010.98,018.31
21-07-2009,15:58:38,267.570,30.626,267.491,30.556,010.97,018.31,010.97,018.31
21-07-2009,15:58:49,267.570,30.626,267.522,30.528,010.97,020.68,010.97,018.31
21-07-2009,15:59:00,267.657,30.538,267.560,30.494,010.97,018.31,010.97,018.31
21-07-2009,15:59:12,267.657,30.538,267.591,30.466,010.96,018.31,010.96,018.31
21-07-2009,15:59:23,267.657,30.538,267.632,30.429,010.96,020.94,010.96,018.31
21-07-2009,15:59:34,267.657,30.450,267.663,30.401,010.96,018.31,010.96,018.31
21-07-2009,15:59:45,267.657,30.450,267.701,30.367,010.96,018.32,010.96,018.32
21-07-2009,15:59:57,267.657,30.450,267.732,30.339,010.95,020.99,010.95,018.32
21-07-2009,16:00:08,267.745,30.362,267.773,30.302,010.95,018.32,010.95,018.32
21-07-2009,16:00:19,267.745,30.362,267.804,30.274,010.94,018.32,010.94,018.32
21-07-2009,16:00:30,267.921,30.362,267.842,30.240,010.93,021.25,010.93,018.32
21-07-2009,16:00:41,267.921,30.275,267.873,30.212,010.94,018.32,010.94,018.32
21-07-2009,16:00:53,267.921,30.275,267.913,30.175,010.93,020.70,010.93,018.32
21-07-2009,16:01:04,267.921,30.275,267.945,30.147,010.93,021.38,010.93,018.32
21-07-2009,16:01:15,268.009,30.187,267.982,30.113,010.93,018.32,010.93,018.32
21-07-2009,16:01:26,268.009,30.187,268.013,30.085,010.92,020.76,010.92,018.32
21-07-2009,16:01:38,268.009,30.099,268.054,30.049,010.92,018.32,010.92,018.32
21-07-2009,16:01:49,268.009,30.099,268.085,30.020,010.92,018.32,010.91,018.32
21-07-2009,16:02:00,268.097,30.099,268.122,29.987,010.91,021.01,010.91,018.32
21-07-2009,16:02:11,268.097,30.011,268.153,29.958,010.90,018.32,010.90,018.32
21-07-2009,16:02:22,268.097,30.011,268.194,29.922,013.33,018.32,010.90,018.32
21-07-2009,16:02:34,268.185,30.011,268.225,29.894,010.89,021.14,010.89,018.32
21-07-2009,16:02:45,268.185,29.923,268.262,29.860,010.89,018.32,010.89,018.32
21-07-2009,16:02:56,268.273,29.923,268.294,29.832,010.89,020.52,010.89,018.32
21-07-2009,16:03:07,268.273,29.923,268.334,29.795,010.89,021.40,010.89,018.32
21-07-2009,16:03:19,268.273,29.835,268.365,29.767,013.19,018.32,010.88,018.32
21-07-2009,16:03:30,268.361,29.835,268.402,29.733,010.88,020.64,010.88,018.32
21-07-2009,16:03:41,268.361,29.747,268.433,29.705,010.87,018.32,010.87,018.32
21-07-2009,16:03:52,268.448,29.747,268.474,29.668,010.87,018.32,010.87,018.32
21-07-2009,16:04:03,268.448,29.747,268.505,29.640,010.87,020.90,010.87,018.32
21-07-2009,16:04:15,268.536,29.659,268.542,29.606,010.86,018.32,010.86,018.32
21-07-2009,16:04:26,268.536,29.659,268.573,29.578,010.86,018.32,010.86,018.32
21-07-2009,16:04:37,268.536,29.659,268.613,29.541,010.86,020.96,010.86,018.32
21-07-2009,16:04:48,268.624,29.571,268.644,29.513,010.85,018.32,010.85,018.32
21-07-2009,16:05:00,268.624,29.571,268.682,29.479,010.85,020.54,010.85,018.32
21-07-2009,16:05:11,268.624,29.571,268.713,29.451,010.85,021.22,010.85,018.32
21-07-2009,16:05:22,268.800,29.484,268.753,29.414,010.85,018.32,010.85,018.32
21-07-2009,16:05:33,268.800,29.484,268.784,29.386,010.84,020.66,010.84,018.32
21-07-2009,16:05:45,268.800,29.396,268.821,29.352,010.84,018.32,010.84,018.32
21-07-2009,16:05:56,268.800,29.396,268.852,29.324,010.83,018.32,010.83,018.32
21-07-2009,16:06:07,268.888,29.396,268.892,29.287,010.83,020.72,010.83,018.32
21-07-2009,16:06:18,268.976,29.308,268.923,29.259,010.82,018.32,010.83,018.32
21-07-2009,16:06:30,268.976,29.308,268.960,29.225,010.82,018.32,010.82,018.32
21-07-2009,16:06:41,268.976,29.308,268.991,29.197,010.81,020.98,010.81,018.32
21-07-2009,16:06:52,269.064,29.220,269.022,29.169,010.82,018.33,010.82,018.33
21-07-2009,16:07:03,269.064,29.220,269.062,29.132,010.81,018.33,010.81,018.33
21-07-2009,16:07:14,269.064,29.220,269.099,29.099,010.81,021.10,010.81,018.33
21-07-2009,16:07:26,269.152,29.132,269.130,29.070,010.80,018.33,010.80,018.33
21-07-2009,16:07:37,269.152,29.132,269.161,29.042,010.80,018.33,010.80,018.33
21-07-2009,16:07:48,269.239,29.132,269.201,29.006,010.79,021.36,010.79,018.32
21-07-2009,16:07:59,269.239,29.044,269.232,28.977,010.79,018.33,010.79,018.33
21-07-2009,16:08:11,269.239,29.044,269.269,28.944,010.79,020.74,010.79,018.33
21-07-2009,16:08:22,269.327,28.956,269.300,28.915,010.78,018.33,010.78,018.33
21-07-2009,16:08:33,269.327,28.956,269.340,28.879,010.78,018.33,010.78,018.33
21-07-2009,16:08:44,269.327,28.956,269.370,28.850,010.78,020.86,010.78,018.33
21-07-2009,16:08:56,269.415,28.868,269.407,28.817,010.77,018.33,010.77,018.33
21-07-2009,16:09:07,269.415,28.868,269.438,28.788,010.77,018.33,010.77,018.33
21-07-2009,16:09:18,269.503,28.868,269.478,28.752,010.77,021.12,010.77,018.33
21-07-2009,16:09:29,269.503,28.780,269.509,28.724,010.76,018.33,010.76,018.33
21-07-2009,16:09:40,269.503,28.780,269.546,28.690,010.76,018.33,010.76,018.33
21-07-2009,16:09:52,269.503,28.780,269.577,28.662,010.76,021.18,010.76,018.33
21-07-2009,16:10:03,269.591,28.693,269.617,28.625,010.75,018.33,010.75,018.33
21-07-2009,16:10:14,269.591,28.693,269.647,28.597,010.75,020.63,010.75,018.33
21-07-2009,16:10:25,269.591,28.605,269.684,28.563,013.07,018.33,010.75,018.33
21-07-2009,16:10:36,269.679,28.605,269.715,28.535,010.75,018.33,010.75,018.33
21-07-2009,16:10:48,269.679,28.605,269.755,28.498,010.75,020.89,010.75,018.33
21-07-2009,16:10:59,269.679,28.517,269.785,28.470,013.40,018.33,010.74,018.33
21-07-2009,16:11:10,269.767,28.517,269.822,28.436,010.73,018.33,010.73,018.33
21-07-2009,16:11:22,269.767,28.517,269.853,28.408,010.73,020.94,010.73,018.33
21-07-2009,16:11:33,269.855,28.429,269.893,28.371,010.73,018.33,010.73,018.33
21-07-2009,16:11:44,269.855,28.429,269.923,28.343,010.73,018.33,010.73,018.33
21-07-2009,16:11:55,269.855,28.429,269.960,28.309,013.36,021.20,010.72,018.33
21-07-2009,16:12:07,270.118,28.341,269.991,28.281,007.53,018.33,010.72,018.33
21-07-2009,16:12:18,270.118,28.341,270.031,28.244,010.72,020.65,010.72,018.33
21-07-2009,16:12:29,270.118,28.253,270.061,28.216,010.72,018.33,010.72,018.33
21-07-2009,16:12:40,270.118,28.253,270.098,28.182,010.71,018.33,010.71,018.33
21-07-2009,16:12:52,270.118,28.253,270.128,28.154,010.71,020.70,010.71,018.33
21-07-2009,16:13:03,270.118,28.165,270.168,28.117,010.70,018.33,010.70,018.33
21-07-2009,16:13:14,270.294,28.165,270.199,28.089,008.32,018.33,010.70,018.33
21-07-2009,16:13:25,270.294,28.165,270.235,28.055,010.70,020.96,010.70,018.33
21-07-2009,16:13:36,270.294,28.077,270.266,28.027,010.69,018.33,010.69,018.33
21-07-2009,16:13:48,270.382,28.077,270.306,27.991,010.69,018.33,010.69,018.33
21-07-2009,16:13:59,270.382,28.077,270.336,27.962,010.69,021.08,010.69,018.32
21-07-2009,16:14:10,270.382,27.989,270.373,27.929,010.68,018.32,010.68,018.32
21-07-2009,16:14:21,270.470,27.989,270.410,27.895,010.69,020.60,010.69,018.32
21-07-2009,16:14:33,270.470,27.902,270.443,27.864,010.68,021.34,010.68,018.32
21-07-2009,16:14:44,270.470,27.902,270.474,27.836,010.68,018.32,010.68,018.32
21-07-2009,16:14:55,270.470,27.902,270.510,27.802,010.67,020.72,010.67,018.32
21-07-2009,16:15:06,270.470,27.814,270.541,27.773,010.68,018.32,010.68,018.32
21-07-2009,16:15:18,270.558,27.814,270.580,27.737,010.66,018.32,010.66,018.32
21-07-2009,16:15:29,270.558,27.814,270.611,27.709,010.66,020.84,010.66,018.32
21-07-2009,16:15:40,270.646,27.726,270.647,27.675,010.67,018.32,010.67,018.32
21-07-2009,16:15:51,270.646,27.726,270.678,27.647,010.65,018.32,010.65,018.32
21-07-2009,16:16:03,270.646,27.726,270.717,27.610,010.66,021.10,010.66,018.32
21-07-2009,16:16:14,270.734,27.638,270.748,27.582,010.65,018.32,010.65,018.32
21-07-2009,16:16:25,270.734,27.638,270.784,27.548,010.66,018.32,010.66,018.32
21-07-2009,16:16:36,270.734,27.638,270.815,27.520,010.64,021.16,010.64,018.32
21-07-2009,16:16:48,270.821,27.550,270.854,27.483,010.64,018.32,010.64,018.32
21-07-2009,16:16:59,270.821,27.550,270.885,27.455,010.64,020.60,010.64,018.32
21-07-2009,16:17:10,270.909,27.550,270.921,27.421,010.63,021.41,010.63,018.32
21-07-2009,16:17:21,270.909,27.462,270.952,27.393,010.63,018.32,010.63,018.32
21-07-2009,16:17:33,270.909,27.462,270.991,27.356,010.63,020.86,010.63,018.32
21-07-2009,16:17:44,270.997,27.374,271.021,27.328,010.63,018.32,010.63,018.32
21-07-2009,16:17:55,270.997,27.374,271.058,27.294,010.63,018.32,010.63,018.32
21-07-2009,16:18:06,271.085,27.374,271.088,27.266,010.62,020.91,010.62,018.32
21-07-2009,16:18:17,271.173,27.286,271.128,27.229,010.63,018.32,010.63,018.32
21-07-2009,16:18:29,271.173,27.286,271.158,27.201,010.62,018.32,010.62,018.32
21-07-2009,16:18:40,271.173,27.286,271.194,27.167,010.61,021.04,010.61,018.32
21-07-2009,16:18:51,271.261,27.198,271.225,27.139,010.61,018.32,010.61,018.32
21-07-2009,16:19:02,271.261,27.198,271.264,27.103,010.61,020.62,010.61,018.32
21-07-2009,16:19:13,271.349,27.198,271.294,27.074,010.60,021.29,010.60,018.32
21-07-2009,16:19:25,271.349,27.111,271.331,27.041,010.60,018.32,010.60,018.32
21-07-2009,16:19:36,271.349,27.111,271.361,27.012,010.60,020.67,010.60,018.32
21-07-2009,16:19:47,271.437,27.023,271.400,26.976,010.60,018.32,010.60,018.32
21-07-2009,16:19:58,271.437,27.023,271.431,26.948,010.60,018.32,010.60,018.32
21-07-2009,16:20:10,271.525,27.023,271.467,26.914,010.59,020.93,010.59,018.32
21-07-2009,16:20:21,271.525,26.935,271.497,26.886,010.59,018.32,010.59,018.32
21-07-2009,16:20:32,271.525,26.935,271.536,26.849,010.59,018.32,010.59,018.32
21-07-2009,16:20:43,271.525,26.935,271.567,26.821,010.59,021.05,010.59,018.32
21-07-2009,16:20:55,271.525,26.847,271.603,26.787,010.58,018.32,010.58,018.32
21-07-2009,16:21:06,271.612,26.847,271.633,26.759,010.58,018.31,010.58,018.31
21-07-2009,16:21:17,271.700,26.847,271.672,26.722,010.58,021.10,010.58,018.31
21-07-2009,16:21:28,271.700,26.759,271.703,26.694,010.58,018.31,010.58,018.31
21-07-2009,16:21:40,271.788,26.759,271.739,26.660,010.57,020.68,010.57,018.31
21-07-2009,16:21:51,271.788,26.759,271.769,26.632,010.56,021.36,010.56,018.31
21-07-2009,16:22:02,271.788,26.671,271.808,26.595,010.56,018.31,010.56,018.31
21-07-2009,16:22:13,271.876,26.671,271.839,26.567,010.56,020.80,010.56,018.31
21-07-2009,16:22:25,271.876,26.583,271.875,26.533,010.56,018.31,010.56,018.31
21-07-2009,16:22:36,271.876,26.583,271.905,26.505,010.55,018.31,010.55,018.31
21-07-2009,16:22:47,271.964,26.583,271.935,26.477,010.55,020.86,010.55,018.31
21-07-2009,16:22:58,271.964,26.495,271.974,26.441,010.55,018.31,010.55,018.31
21-07-2009,16:23:09,271.964,26.495,272.010,26.407,010.55,018.31,010.55,018.31
21-07-2009,16:23:21,272.052,26.495,272.041,26.379,010.55,021.11,010.55,018.31
21-07-2009,16:23:32,272.052,26.407,272.071,26.350,010.54,018.31,010.54,018.31
21-07-2009,16:23:43,272.052,26.407,272.110,26.314,010.54,020.56,010.54,018.31
21-07-2009,16:23:54,272.052,26.407,272.140,26.286,010.54,021.23,010.54,018.31
21-07-2009,16:24:06,272.052,26.320,272.176,26.252,013.64,018.31,010.54,018.31
21-07-2009,16:24:17,272.140,26.320,272.206,26.224,010.53,020.61,010.53,018.31
21-07-2009,16:24:28,272.140,26.232,272.245,26.187,013.16,018.31,010.53,018.31
21-07-2009,16:24:39,272.228,26.232,272.275,26.159,010.53,018.31,010.53,018.31
21-07-2009,16:24:50,272.228,26.232,272.311,26.125,010.52,020.86,010.52,018.31
21-07-2009,16:25:02,272.316,26.144,272.341,26.097,010.53,018.31,010.53,018.31
21-07-2009,16:25:13,272.316,26.144,272.381,26.060,010.52,018.30,010.52,018.30
21-07-2009,16:25:24,272.316,26.144,272.411,26.032,012.90,020.98,010.52,018.30
21-07-2009,16:25:35,272.404,26.056,272.447,25.998,010.52,018.30,010.52,018.30
21-07-2009,16:25:47,272.404,26.056,272.477,25.970,010.51,018.30,010.51,018.30
21-07-2009,16:25:58,272.491,26.056,272.516,25.934,013.31,021.24,010.51,018.30
21-07-2009,16:26:09,272.491,25.968,272.546,25.905,010.50,018.30,010.50,018.30
21-07-2009,16:26:20,272.491,25.968,272.582,25.872,010.51,020.61,010.51,018.30
21-07-2009,16:26:32,272.579,25.880,272.612,25.843,010.50,018.30,010.50,018.30
21-07-2009,16:26:43,272.579,25.880,272.651,25.807,010.50,018.30,010.50,018.30
21-07-2009,16:26:54,272.667,25.880,272.681,25.779,010.50,020.73,010.50,018.30
21-07-2009,16:27:05,272.667,25.792,272.717,25.745,010.49,018.30,010.49,018.30
21-07-2009,16:27:17,272.667,25.792,272.747,25.717,010.50,018.30,010.50,018.30
21-07-2009,16:27:28,272.755,25.792,272.786,25.680,010.49,020.99,010.49,018.30
21-07-2009,16:27:39,272.755,25.704,272.816,25.652,010.49,018.30,010.49,018.30
21-07-2009,16:27:50,272.755,25.704,272.852,25.618,012.89,018.30,010.48,018.30
21-07-2009,16:28:02,272.843,25.704,272.881,25.590,010.48,021.04,010.48,018.30
21-07-2009,16:28:13,272.843,25.616,272.920,25.554,010.48,018.30,010.48,018.30
21-07-2009,16:28:24,272.931,25.616,272.950,25.525,010.48,020.48,010.48,018.29
21-07-2009,16:28:35,272.931,25.616,272.986,25.492,010.47,021.29,010.47,018.29
21-07-2009,16:28:47,272.931,25.529,273.016,25.463,010.48,018.29,010.48,018.29
21-07-2009,16:28:58,273.019,25.529,273.055,25.427,010.47,020.73,010.47,018.29
21-07-2009,16:29:09,273.107,25.441,273.085,25.399,010.46,018.29,010.46,018.29
21-07-2009,16:29:20,273.107,25.441,273.121,25.365,010.46,018.29,010.46,018.29
21-07-2009,16:29:31,273.195,25.441,273.151,25.337,010.47,020.78,010.47,018.29
21-07-2009,16:29:43,273.195,25.353,273.190,25.300,010.46,018.29,010.46,018.29
21-07-2009,16:29:54,273.195,25.353,273.219,25.272,010.46,018.29,010.46,018.29
21-07-2009,16:30:05,273.282,25.353,273.255,25.238,010.46,021.03,010.46,018.29
21-07-2009,16:30:16,273.282,25.265,273.285,25.210,010.46,018.29,010.46,018.29
21-07-2009,16:30:27,273.282,25.265,273.324,25.174,010.45,020.48,010.45,018.29
21-07-2009,16:30:39,273.370,25.177,273.354,25.146,010.45,021.15,010.45,018.29
21-07-2009,16:30:50,273.370,25.177,273.390,25.112,010.45,018.29,010.45,018.29
21-07-2009,16:31:01,273.370,25.177,273.419,25.084,010.45,020.52,010.45,018.28
21-07-2009,16:31:12,273.458,25.089,273.458,25.047,010.44,018.28,010.44,018.28
21-07-2009,16:31:24,273.458,25.089,273.488,25.019,010.44,018.28,010.44,018.28
21-07-2009,16:31:35,273.546,25.089,273.524,24.985,010.44,020.78,010.44,018.28
21-07-2009,16:31:46,273.546,25.001,273.554,24.957,010.44,018.28,010.44,018.28
21-07-2009,16:31:57,273.546,25.001,273.592,24.920,010.44,018.28,010.44,018.28
21-07-2009,16:32:09,273.634,25.001,273.622,24.892,010.43,020.89,010.43,018.28
21-07-2009,16:32:20,273.634,24.913,273.658,24.859,010.43,018.28,010.43,018.28
21-07-2009,16:32:31,273.722,24.913,273.688,24.831,010.42,018.28,010.42,018.28
21-07-2009,16:32:42,273.722,24.913,273.726,24.794,010.42,020.94,010.42,018.28
21-07-2009,16:32:54,273.722,24.825,273.756,24.766,010.42,018.28,010.42,018.28
21-07-2009,16:33:05,273.810,24.825,273.792,24.732,010.41,020.52,010.41,018.28
21-07-2009,16:33:16,273.810,24.737,273.822,24.704,010.42,018.28,010.42,018.28
21-07-2009,16:33:27,273.810,24.737,273.860,24.667,010.42,018.27,010.42,018.27
21-07-2009,16:33:39,273.898,24.737,273.890,24.639,010.41,020.63,010.41,018.27
21-07-2009,16:33:50,273.898,24.650,273.926,24.606,010.42,018.27,010.42,018.27
21-07-2009,16:34:01,273.898,24.650,273.956,24.577,010.41,018.27,010.41,018.27
21-07-2009,16:34:12,273.986,24.650,273.994,24.541,010.40,020.88,010.40,018.27
21-07-2009,16:34:23,273.986,24.562,274.024,24.513,010.40,018.27,010.40,018.27
21-07-2009,16:34:35,274.073,24.562,274.060,24.479,010.40,018.27,010.40,018.27
21-07-2009,16:34:46,274.073,24.562,274.089,24.451,010.40,020.93,010.40,018.27
21-07-2009,16:34:57,274.073,24.474,274.128,24.414,010.39,018.27,010.39,018.27
21-07-2009,16:35:08,274.161,24.474,274.158,24.386,010.40,018.27,010.39,018.27
21-07-2009,16:35:20,274.161,24.474,274.193,24.353,010.39,021.04,010.39,018.27
21-07-2009,16:35:31,274.161,24.386,274.223,24.325,010.39,018.27,010.39,018.27
21-07-2009,16:35:42,274.249,24.386,274.262,24.288,010.39,020.61,010.39,018.26
21-07-2009,16:35:53,274.249,24.386,274.291,24.260,010.39,021.29,010.39,018.26
21-07-2009,16:36:04,274.337,24.298,274.327,24.226,010.38,018.26,010.38,018.26
21-07-2009,16:36:16,274.337,24.298,274.357,24.198,010.39,020.66,010.39,018.26
21-07-2009,16:36:27,274.337,24.210,274.395,24.162,010.39,018.26,010.39,018.26
21-07-2009,16:36:38,274.425,24.210,274.425,24.133,010.38,018.26,010.38,018.26
21-07-2009,16:36:49,274.425,24.210,274.454,24.105,010.37,020.77,010.37,018.26
21-07-2009,16:37:01,274.425,24.122,274.490,24.072,010.38,018.26,010.38,018.26
21-07-2009,16:37:12,274.513,24.122,274.528,24.035,010.38,018.26,010.38,018.26
21-07-2009,16:37:23,274.513,24.122,274.558,24.007,010.37,021.02,010.37,018.26
21-07-2009,16:37:34,274.513,24.034,274.594,23.973,010.36,018.26,010.36,018.26
21-07-2009,16:37:46,274.601,24.034,274.623,23.945,010.37,018.25,010.37,018.25
21-07-2009,16:37:57,274.601,24.034,274.653,23.917,010.37,021.06,010.37,018.25
21-07-2009,16:38:08,274.601,23.946,274.691,23.881,010.37,018.25,010.37,018.25
21-07-2009,16:38:19,274.689,23.946,274.727,23.847,010.36,020.50,010.36,018.25
21-07-2009,16:38:31,274.689,23.946,274.756,23.819,010.36,021.31,010.36,018.25
21-07-2009,16:38:42,274.689,23.859,274.786,23.791,012.79,018.25,010.35,018.25
21-07-2009,16:38:53,274.777,23.859,274.825,23.754,010.36,020.75,010.36,018.25
21-07-2009,16:39:04,274.777,23.771,274.860,23.721,010.35,018.25,010.35,018.25
21-07-2009,16:39:16,274.864,23.771,274.890,23.693,010.35,018.25,010.35,018.25
21-07-2009,16:39:27,274.864,23.771,274.919,23.665,010.35,020.79,010.35,018.25
21-07-2009,16:39:38,274.864,23.683,274.958,23.628,012.68,018.24,010.35,018.24
21-07-2009,16:39:49,275.040,23.683,274.987,23.600,010.34,018.24,010.34,018.24
21-07-2009,16:40:01,275.040,23.683,275.023,23.566,010.34,021.04,010.34,018.24
21-07-2009,16:40:12,275.040,23.595,275.061,23.530,010.35,018.24,010.35,018.24
21-07-2009,16:40:23,275.128,23.595,275.091,23.502,010.33,020.48,010.33,018.24
21-07-2009,16:40:34,275.128,23.595,275.120,23.474,010.33,021.15,010.33,018.24
21-07-2009,16:40:45,275.128,23.507,275.156,23.440,010.34,018.24,010.34,018.24
21-07-2009,16:40:57,275.216,23.507,275.185,23.412,010.34,020.52,010.34,018.24
21-07-2009,16:41:08,275.216,23.419,275.223,23.376,010.33,018.24,010.33,018.24
21-07-2009,16:41:19,275.304,23.419,275.253,23.347,010.33,018.23,010.33,018.23
21-07-2009,16:41:30,275.304,23.419,275.288,23.314,010.33,020.76,010.33,018.23
21-07-2009,16:41:42,275.304,23.331,275.318,23.286,010.33,018.23,010.33,018.23
21-07-2009,16:41:53,275.392,23.331,275.356,23.249,010.32,018.23,010.32,018.23
21-07-2009,16:42:04,275.392,23.331,275.386,23.221,010.32,020.87,010.32,018.23
21-07-2009,16:42:15,275.480,23.243,275.421,23.188,010.32,018.23,010.32,018.23
21-07-2009,16:42:26,275.480,23.243,275.451,23.160,010.32,018.23,010.32,018.23
21-07-2009,16:42:38,275.480,23.243,275.489,23.123,010.31,021.11,010.31,018.23
21-07-2009,16:42:49,275.568,23.155,275.518,23.095,010.32,018.23,010.32,018.23
21-07-2009,16:43:00,275.568,23.155,275.554,23.061,010.31,020.48,010.31,018.22
21-07-2009,16:43:11,275.568,23.068,275.583,23.033,010.31,018.22,010.31,018.22
21-07-2009,16:43:23,275.655,23.068,275.621,22.997,010.31,018.22,010.31,018.22
21-07-2009,16:43:34,275.655,23.068,275.651,22.969,010.31,020.59,010.31,018.22
21-07-2009,16:43:45,275.655,22.980,275.686,22.935,010.31,018.22,010.31,018.22
21-07-2009,16:43:56,275.743,22.980,275.716,22.907,010.31,018.22,010.31,018.22
21-07-2009,16:44:08,275.743,22.980,275.754,22.871,010.31,020.83,010.31,018.22
21-07-2009,16:44:19,275.831,22.892,275.783,22.843,010.30,018.22,010.30,018.22
21-07-2009,16:44:30,275.831,22.892,275.819,22.809,010.30,018.21,010.30,018.21
21-07-2009,16:44:41,275.831,22.892,275.848,22.781,010.30,020.87,010.30,018.21
21-07-2009,16:44:53,275.919,22.804,275.886,22.745,010.30,018.21,010.30,018.21
21-07-2009,16:45:04,275.919,22.804,275.916,22.717,010.29,018.21,010.29,018.21
21-07-2009,16:45:15,275.919,22.804,275.951,22.683,010.29,021.11,010.29,018.21
21-07-2009,16:45:26,276.007,22.716,275.980,22.655,010.30,018.21,010.30,018.21
21-07-2009,16:45:37,276.007,22.716,276.019,22.619,010.29,020.55,010.29,018.21
21-07-2009,16:45:49,276.007,22.628,276.048,22.591,010.29,018.21,010.28,018.21
21-07-2009,16:46:00,276.095,22.628,276.083,22.557,010.28,018.20,010.28,018.20
21-07-2009,16:46:11,276.095,22.628,276.113,22.529,010.28,020.58,010.28,018.20
21-07-2009,16:46:22,276.095,22.540,276.151,22.493,010.29,018.20,010.29,018.20
21-07-2009,16:46:34,276.183,22.540,276.180,22.465,010.28,018.20,010.28,018.20
21-07-2009,16:46:45,276.183,22.540,276.216,22.431,010.28,020.69,010.28,018.20
21-07-2009,16:46:56,276.271,22.452,276.245,22.403,010.28,018.20,010.28,018.20
21-07-2009,16:47:07,276.271,22.452,276.283,22.367,010.28,018.20,010.28,018.20
21-07-2009,16:47:19,276.271,22.452,276.312,22.339,010.28,020.93,010.28,018.20
21-07-2009,16:47:30,276.359,22.364,276.348,22.305,010.27,018.19,010.27,018.19
21-07-2009,16:47:41,276.359,22.364,276.377,22.277,010.27,018.19,010.27,018.19
21-07-2009,16:47:52,276.446,22.277,276.415,22.241,010.26,018.19,010.26,018.19
21-07-2009,16:48:03,276.534,22.277,276.444,22.213,010.27,018.19,010.27,018.19
21-07-2009,16:48:15,276.534,22.277,276.480,22.179,010.27,020.53,010.27,018.19
21-07-2009,16:48:26,276.622,22.189,276.509,22.151,010.26,018.19,010.26,018.19
21-07-2009,16:48:37,276.622,22.189,276.547,22.115,010.26,018.19,010.26,018.19
21-07-2009,16:48:48,276.622,22.189,276.576,22.087,010.26,020.63,010.26,018.19
21-07-2009,16:49:00,276.622,22.101,276.612,22.053,010.26,018.18,010.26,018.18
21-07-2009,16:49:11,276.622,22.101,276.641,22.025,010.26,018.18,010.26,018.18
21-07-2009,16:49:22,276.622,22.101,276.679,21.989,010.26,020.67,010.26,018.18
21-07-2009,16:49:33,276.710,22.013,276.708,21.961,010.26,018.18,010.26,018.18
21-07-2009,16:49:45,276.710,22.013,276.743,21.927,010.26,018.18,010.26,018.18
21-07-2009,16:49:56,276.798,22.013,276.773,21.899,010.26,020.90,010.26,018.18
21-07-2009,16:50:07,276.798,21.925,276.811,21.863,010.25,018.18,010.25,018.18
21-07-2009,16:50:18,276.798,21.925,276.840,21.835,010.25,018.18,010.24,018.17
21-07-2009,16:50:30,276.886,21.925,276.875,21.802,010.25,021.00,010.25,018.17
21-07-2009,16:50:41,277.062,21.837,276.904,21.774,006.31,018.17,010.24,018.17
21-07-2009,16:50:52,277.062,21.837,276.943,21.737,007.04,020.37,010.24,018.17
21-07-2009,16:51:03,277.062,21.837,276.972,21.709,010.24,021.24,010.24,018.17
21-07-2009,16:51:15,277.062,21.749,277.007,21.676,010.24,018.17,010.24,018.17
21-07-2009,16:51:26,277.062,21.749,277.036,21.648,010.24,020.60,010.24,018.17
21-07-2009,16:51:37,277.062,21.661,277.074,21.611,010.24,018.16,010.24,018.16
21-07-2009,16:51:48,277.150,21.661,277.103,21.584,010.24,018.16,010.24,018.16
21-07-2009,16:51:59,277.150,21.661,277.133,21.556,010.24,020.70,010.24,018.16
21-07-2009,16:52:11,277.150,21.573,277.168,21.522,010.23,018.16,010.23,018.16
21-07-2009,16:52:22,277.237,21.573,277.206,21.486,010.23,018.16,010.23,018.16
21-07-2009,16:52:33,277.325,21.573,277.235,21.458,010.23,020.93,010.23,018.16
21-07-2009,16:52:44,277.325,21.486,277.264,21.430,010.23,018.16,010.23,018.16
21-07-2009,16:52:55,277.325,21.486,277.299,21.396,010.23,018.16,010.23,018.16
21-07-2009,16:53:07,277.325,21.486,277.329,21.368,010.23,020.96,010.23,018.15
21-07-2009,16:53:18,277.413,21.398,277.367,21.332,010.22,018.15,010.22,018.15
21-07-2009,16:53:29,277.413,21.398,277.396,21.304,010.22,020.39,010.22,018.15
21-07-2009,16:53:40,277.413,21.310,277.431,21.271,010.22,018.15,010.22,018.15
21-07-2009,16:53:52,277.501,21.310,277.460,21.243,010.22,018.15,010.22,018.15
21-07-2009,16:54:03,277.501,21.310,277.498,21.206,010.22,020.62,010.22,018.15
21-07-2009,16:54:14,277.501,21.222,277.527,21.179,010.22,018.14,010.22,018.14
21-07-2009,16:54:25,277.589,21.222,277.562,21.145,010.21,018.14,010.21,018.14
21-07-2009,16:54:37,277.589,21.222,277.591,21.117,010.22,020.65,010.22,018.14
21-07-2009,16:54:48,277.677,21.134,277.629,21.081,010.21,018.14,010.21,018.14
21-07-2009,16:54:59,277.677,21.134,277.658,21.053,010.21,018.14,010.21,018.14
21-07-2009,16:55:11,277.677,21.134,277.693,21.019,010.21,020.88,010.21,018.14
21-07-2009,16:55:22,277.765,21.046,277.723,20.992,010.21,018.13,010.21,018.13
21-07-2009,16:55:33,277.765,21.046,277.761,20.955,010.21,018.13,010.21,018.13
21-07-2009,16:55:44,277.765,20.958,277.790,20.927,010.21,020.98,010.21,018.13
21-07-2009,16:55:55,277.853,20.958,277.825,20.894,010.20,018.13,010.20,018.13
21-07-2009,16:56:07,277.853,20.958,277.854,20.866,010.21,020.34,010.21,018.13
21-07-2009,16:56:18,277.941,20.870,277.892,20.830,010.20,018.13,010.20,018.13
21-07-2009,16:56:29,277.941,20.870,277.921,20.802,010.20,018.12,010.20,018.12
21-07-2009,16:56:40,277.941,20.870,277.956,20.768,010.20,020.57,010.20,018.12
21-07-2009,16:56:52,278.029,20.782,277.985,20.741,010.20,018.12,010.20,018.12
21-07-2009,16:57:03,278.029,20.782,278.023,20.704,010.20,018.12,010.20,018.12
21-07-2009,16:57:14,278.029,20.782,278.052,20.676,010.20,020.66,010.20,018.12
21-07-2009,16:57:25,278.116,20.695,278.087,20.643,010.20,018.12,010.20,018.12
21-07-2009,16:57:36,278.116,20.695,278.116,20.615,010.19,018.12,010.19,018.12
21-07-2009,16:57:48,278.204,20.695,278.154,20.579,010.20,020.89,010.20,018.11
21-07-2009,16:57:59,278.204,20.607,278.183,20.551,010.20,018.11,010.20,018.11
21-07-2009,16:58:10,278.204,20.607,278.218,20.518,010.19,018.11,010.19,018.11
21-07-2009,16:58:21,278.292,20.519,278.247,20.490,010.19,018.11,010.19,018.11
21-07-2009,16:58:33,278.292,20.519,278.285,20.454,010.19,018.11,010.19,018.11
21-07-2009,16:58:44,278.292,20.519,278.314,20.426,010.19,020.34,010.19,018.11
21-07-2009,16:58:55,278.380,20.431,278.349,20.392,010.19,018.10,010.19,018.10
21-07-2009,16:59:06,278.380,20.431,278.378,20.364,010.18,018.10,010.18,018.10
21-07-2009,16:59:18,278.380,20.431,278.416,20.328,010.19,020.56,010.19,018.10
21-07-2009,16:59:29,278.468,20.343,278.445,20.300,010.18,021.23,010.18,018.10
21-07-2009,16:59:40,278.468,20.343,278.480,20.267,010.18,018.10,010.18,018.10
21-07-2009,16:59:51,278.556,20.343,278.509,20.239,010.19,020.59,010.19,018.09
21-07-2009,17:00:03,278.556,20.255,278.547,20.203,010.18,018.09,010.18,018.09
21-07-2009,17:00:14,278.556,20.255,278.576,20.175,010.18,018.09,010.18,018.09
21-07-2009,17:00:25,278.644,20.255,278.611,20.142,010.18,020.81,010.18,018.09
21-07-2009,17:00:36,278.644,20.167,278.640,20.114,010.18,018.09,010.18,018.09
21-07-2009,17:00:48,278.644,20.167,278.678,20.078,010.17,018.09,010.17,018.09
21-07-2009,17:00:59,278.732,20.167,278.707,20.050,010.18,020.90,010.18,018.08
21-07-2009,17:01:10,278.732,20.079,278.742,20.017,010.17,018.08,010.17,018.08
21-07-2009,17:01:21,278.820,20.079,278.771,19.989,010.18,018.08,010.18,018.08
21-07-2009,17:01:32,278.820,20.079,278.809,19.953,010.17,021.12,010.17,018.08
21-07-2009,17:01:44,278.820,19.991,278.838,19.925,010.17,018.08,010.17,018.08
21-07-2009,17:01:55,278.907,19.991,278.873,19.891,010.17,020.48,010.17,018.08
21-07-2009,17:02:06,278.907,19.904,278.902,19.864,010.17,021.14,010.17,018.07
21-07-2009,17:02:17,278.907,19.904,278.939,19.827,010.17,018.07,010.17,018.07
21-07-2009,17:02:29,278.995,19.904,278.968,19.800,010.17,020.56,010.17,018.07
21-07-2009,17:02:40,278.995,19.816,279.003,19.766,010.17,018.07,010.17,018.07
21-07-2009,17:02:51,279.083,19.816,279.032,19.739,010.16,018.07,010.16,018.07
21-07-2009,17:03:02,279.083,19.816,279.070,19.702,010.17,020.78,010.17,018.07
21-07-2009,17:03:13,279.083,19.728,279.099,19.675,010.16,018.06,010.16,018.06
21-07-2009,17:03:25,279.171,19.728,279.134,19.641,010.17,018.06,010.17,018.06
21-07-2009,17:03:36,279.171,19.728,279.163,19.613,010.16,020.80,010.16,018.06
21-07-2009,17:03:47,279.171,19.640,279.201,19.577,010.16,018.06,010.16,018.06
21-07-2009,17:03:58,279.259,19.640,279.230,19.550,010.16,018.06,010.16,018.06
21-07-2009,17:04:10,279.259,19.640,279.265,19.516,010.16,020.89,010.16,018.05
21-07-2009,17:04:21,279.347,19.552,279.294,19.488,010.16,018.05,010.16,018.05
21-07-2009,17:04:32,279.347,19.552,279.331,19.452,010.16,020.24,010.16,018.05
21-07-2009,17:04:43,279.347,19.464,279.360,19.425,010.15,018.05,010.15,018.05
21-07-2009,17:04:55,279.435,19.464,279.395,19.391,010.15,018.05,010.15,018.05
21-07-2009,17:05:06,279.435,19.464,279.424,19.364,010.16,020.46,010.16,018.04
21-07-2009,17:05:17,279.435,19.376,279.462,19.327,010.15,018.04,010.15,018.04
21-07-2009,17:05:28,279.523,19.376,279.491,19.300,010.15,018.04,010.15,018.04
21-07-2009,17:05:40,279.523,19.376,279.526,19.266,010.15,020.67,010.15,018.04
21-07-2009,17:05:51,279.523,19.288,279.555,19.239,010.15,018.04,010.15,018.04
21-07-2009,17:06:02,279.611,19.288,279.592,19.203,010.15,018.03,010.15,018.03
21-07-2009,17:06:13,279.611,19.288,279.621,19.175,010.15,020.76,010.15,018.03
21-07-2009,17:06:25,279.698,19.200,279.656,19.142,010.15,018.03,010.15,018.03
21-07-2009,17:06:36,279.698,19.200,279.685,19.114,010.15,018.03,010.15,018.03
21-07-2009,17:06:47,279.698,19.200,279.714,19.086,010.15,020.77,010.15,018.03
21-07-2009,17:06:58,279.786,19.112,279.752,19.050,010.14,018.03,010.14,018.03
21-07-2009,17:07:09,279.786,19.112,279.786,19.017,010.15,018.02,010.15,018.02
21-07-2009,17:07:21,279.786,19.112,279.815,18.989,010.14,020.98,010.14,018.02
21-07-2009,17:07:32,279.874,19.025,279.844,18.961,010.14,018.02,010.14,018.02
21-07-2009,17:07:43,279.874,19.025,279.882,18.925,010.14,020.40,010.14,018.02
21-07-2009,17:07:54,279.874,19.025,279.911,18.898,010.14,021.06,010.14,018.02
21-07-2009,17:08:06,279.962,18.937,279.946,18.864,010.14,018.01,010.14,018.01
21-07-2009,17:08:17,279.962,18.937,279.975,18.837,010.14,020.41,010.14,018.01
21-07-2009,17:08:28,280.050,18.849,280.012,18.801,010.13,018.01,010.13,018.01
21-07-2009,17:08:39,280.050,18.849,280.041,18.773,010.13,018.01,010.13,018.01
21-07-2009,17:08:50,280.050,18.849,280.076,18.740,010.13,020.62,010.13,018.00
21-07-2009,17:09:02,280.138,18.761,280.105,18.712,010.14,018.00,010.14,018.00
21-07-2009,17:09:13,280.138,18.761,280.143,18.676,010.14,018.00,010.14,018.00
21-07-2009,17:09:24,280.138,18.761,280.172,18.648,010.13,020.70,010.13,018.00
21-07-2009,17:09:35,280.226,18.673,280.206,18.615,010.13,018.00,010.13,018.00
21-07-2009,17:09:47,280.226,18.673,280.235,18.587,010.13,018.00,010.13,018.00
21-07-2009,17:09:58,280.226,18.673,280.273,18.551,010.13,020.91,010.13,017.99
21-07-2009,17:10:09,280.314,18.585,280.302,18.524,010.13,017.99,010.13,017.99
21-07-2009,17:10:20,280.314,18.585,280.337,18.491,010.13,020.26,010.13,017.99
21-07-2009,17:10:32,280.314,18.497,280.366,18.463,010.13,020.92,010.13,017.99
21-07-2009,17:10:43,280.402,18.497,280.403,18.427,010.13,017.98,010.13,017.98
21-07-2009,17:10:54,280.402,18.497,280.432,18.399,010.13,020.34,010.13,017.98
21-07-2009,17:11:05,280.489,18.409,280.467,18.366,010.13,017.98,010.13,017.98
21-07-2009,17:11:17,280.489,18.409,280.496,18.338,010.13,017.98,010.13,017.98
21-07-2009,17:11:28,280.489,18.409,280.533,18.302,010.13,020.54,010.13,017.98
21-07-2009,17:11:39,280.577,18.321,280.562,18.275,010.12,017.97,010.12,017.97
21-07-2009,17:11:50,280.577,18.321,280.597,18.242,010.12,017.97,010.12,017.97
21-07-2009,17:12:02,280.665,18.321,280.626,18.214,010.13,020.55,010.13,017.97
21-07-2009,17:12:13,280.665,18.234,280.664,18.178,010.12,017.97,010.12,017.97
21-07-2009,17:12:24,280.665,18.234,280.692,18.150,010.12,017.96,010.12,017.96
21-07-2009,17:12:35,280.753,18.234,280.727,18.117,010.12,020.76,010.12,017.96
21-07-2009,17:12:46,280.753,18.146,280.756,18.090,010.12,017.96,010.12,017.96
21-07-2009,17:12:58,280.753,18.146,280.794,18.054,010.12,020.17,010.12,017.96
21-07-2009,17:13:09,280.841,18.058,280.823,18.026,010.11,017.95,010.11,017.95
21-07-2009,17:13:20,280.841,18.058,280.857,17.993,010.12,017.95,010.12,017.95
21-07-2009,17:13:31,280.841,18.058,280.886,17.965,010.12,020.17,010.12,017.95
21-07-2009,17:13:43,280.929,17.970,280.924,17.929,010.12,017.95,010.12,017.95
21-07-2009,17:13:54,280.929,17.970,280.953,17.902,010.12,017.95,010.12,017.95
21-07-2009,17:14:05,281.017,17.970,280.987,17.869,010.12,020.38,010.12,017.95
21-07-2009,17:14:16,281.017,17.882,281.016,17.841,010.12,017.94,010.12,017.94
21-07-2009,17:14:28,281.017,17.882,281.054,17.805,010.12,017.94,010.12,017.94
21-07-2009,17:14:39,281.105,17.882,281.083,17.778,010.11,020.44,010.11,017.94
21-07-2009,17:14:50,281.105,17.794,281.117,17.744,010.11,017.94,010.11,017.94
21-07-2009,17:15:01,281.105,17.794,281.146,17.717,010.12,017.93,010.12,017.93
21-07-2009,17:15:13,281.193,17.794,281.184,17.681,010.11,020.65,010.11,017.93
21-07-2009,17:15:24,281.193,17.706,281.213,17.653,010.11,017.93,010.11,017.93
21-07-2009,17:15:35,281.193,17.706,281.247,17.620,010.11,017.93,010.11,017.93
21-07-2009,17:15:46,281.280,17.706,281.276,17.593,010.11,020.65,010.11,017.92
21-07-2009,17:15:58,281.280,17.618,281.314,17.557,010.11,017.92,010.11,017.92
21-07-2009,17:16:09,281.368,17.618,281.343,17.529,010.11,017.92,010.11,017.92
21-07-2009,17:16:20,281.368,17.618,281.377,17.496,010.11,020.85,010.11,017.92
21-07-2009,17:16:31,281.368,17.530,281.406,17.469,010.11,017.92,010.11,017.92
21-07-2009,17:16:43,281.456,17.530,281.444,17.433,010.10,020.25,010.10,017.91
21-07-2009,17:16:54,281.456,17.443,281.473,17.405,010.10,017.91,010.10,017.91
21-07-2009,17:17:05,281.456,17.443,281.507,17.372,010.11,017.91,010.11,017.91
21-07-2009,17:17:16,281.544,17.443,281.536,17.345,010.11,020.26,010.11,017.91
21-07-2009,17:17:27,281.544,17.355,281.574,17.309,010.11,017.91,010.11,017.91
21-07-2009,17:17:39,281.632,17.355,281.602,17.281,010.11,017.90,010.10,017.90
21-07-2009,17:17:50,281.632,17.355,281.637,17.248,010.10,020.45,010.10,017.90
21-07-2009,17:18:01,281.632,17.267,281.666,17.221,010.10,017.90,010.10,017.90
21-07-2009,17:18:12,281.720,17.267,281.703,17.185,010.10,017.89,010.10,017.89
21-07-2009,17:18:24,281.720,17.267,281.732,17.157,010.11,020.51,010.11,017.89
21-07-2009,17:18:35,281.720,17.179,281.767,17.124,010.10,017.89,010.10,017.89
21-07-2009,17:18:46,281.808,17.179,281.796,17.097,010.10,017.89,010.10,017.89
21-07-2009,17:18:57,281.808,17.179,281.833,17.061,010.10,020.71,010.10,017.89
21-07-2009,17:19:08,281.896,17.091,281.862,17.034,010.10,017.88,010.10,017.88
21-07-2009,17:19:20,281.896,17.091,281.897,17.001,010.10,017.88,010.10,017.88
21-07-2009,17:19:31,281.896,17.003,281.926,16.973,010.10,017.88,010.10,017.88
21-07-2009,17:19:42,281.984,17.003,281.963,16.937,010.10,017.87,010.10,017.87
21-07-2009,17:19:53,281.984,17.003,281.992,16.910,010.09,020.11,010.09,017.87
21-07-2009,17:20:05,282.071,16.915,282.027,16.877,010.10,017.87,010.10,017.87
21-07-2009,17:20:16,282.071,16.915,282.055,16.849,010.10,017.87,010.10,017.87
21-07-2009,17:20:27,282.071,16.915,282.093,16.814,010.09,020.10,010.09,017.87
21-07-2009,17:20:38,282.159,16.915,282.122,16.786,010.10,020.96,010.10,017.86
21-07-2009,17:20:49,282.159,16.827,282.156,16.753,010.10,017.86,010.10,017.86
21-07-2009,17:21:01,282.159,16.827,282.185,16.726,010.09,020.29,010.09,017.86
21-07-2009,17:21:12,282.247,16.739,282.223,16.690,010.09,017.86,010.09,017.86
21-07-2009,17:21:23,282.247,16.739,282.252,16.663,010.09,017.85,010.09,017.85
21-07-2009,17:21:34,282.247,16.739,282.286,16.630,010.09,020.49,010.09,017.85
21-07-2009,17:21:46,282.335,16.652,282.315,16.602,010.09,017.85,010.09,017.85
21-07-2009,17:21:57,282.335,16.652,282.353,16.567,010.09,017.85,010.09,017.85
21-07-2009,17:22:08,282.423,16.652,282.381,16.539,010.09,020.54,010.09,017.84
21-07-2009,17:22:20,282.423,16.564,282.416,16.506,010.09,017.84,010.09,017.84
21-07-2009,17:22:31,282.423,16.564,282.445,16.479,010.09,017.84,010.09,017.84
21-07-2009,17:22:42,282.511,16.564,282.474,16.451,010.09,020.53,010.09,017.83
21-07-2009,17:22:53,282.511,16.476,282.511,16.416,010.10,017.83,010.10,017.83
21-07-2009,17:23:04,282.511,16.476,282.546,16.383,010.09,017.83,010.09,017.83
21-07-2009,17:23:16,282.599,16.476,282.575,16.355,010.09,020.72,010.09,017.83
21-07-2009,17:23:27,282.599,16.388,282.612,16.320,010.09,017.83,010.09,017.83
21-07-2009,17:23:38,282.599,16.388,282.641,16.292,010.09,020.12,010.09,017.82
21-07-2009,17:23:49,282.687,16.300,282.670,16.265,010.09,017.82,010.09,017.82
21-07-2009,17:24:01,282.687,16.300,282.704,16.232,010.09,017.82,010.09,017.82
21-07-2009,17:24:12,282.775,16.300,282.742,16.196,010.09,020.11,010.09,017.81
21-07-2009,17:24:23,282.775,16.212,282.771,16.169,010.08,017.81,010.08,017.81
21-07-2009,17:24:34,282.775,16.212,282.799,16.141,010.09,017.81,010.09,017.81
21-07-2009,17:24:45,282.862,16.212,282.834,16.109,010.08,020.29,010.08,017.81
21-07-2009,17:24:57,282.862,16.124,282.869,16.076,010.09,017.80,010.09,017.80
21-07-2009,17:25:08,282.862,16.124,282.900,16.046,010.08,017.80,010.08,017.80
21-07-2009,17:25:19,282.950,16.124,282.929,16.018,010.08,020.34,010.08,017.80
21-07-2009,17:25:30,282.950,16.036,282.964,15.985,010.09,017.79,010.09,017.79
21-07-2009,17:25:42,282.950,16.036,282.993,15.958,010.09,017.79,010.09,017.79
21-07-2009,17:25:53,283.038,16.036,283.030,15.922,010.08,020.52,010.08,017.79
21-07-2009,17:26:04,283.038,15.948,283.059,15.895,010.09,017.79,010.09,017.79
21-07-2009,17:26:15,283.038,15.948,283.093,15.862,010.09,017.79,010.09,017.79
21-07-2009,17:26:27,283.126,15.948,283.122,15.835,010.08,020.51,010.08,017.78
21-07-2009,17:26:38,283.126,15.861,283.160,15.799,010.09,017.78,010.09,017.78
21-07-2009,17:26:49,283.126,15.861,283.189,15.772,010.08,017.78,010.08,017.78
21-07-2009,17:27:00,283.214,15.861,283.223,15.739,010.08,020.69,010.08,017.77
21-07-2009,17:27:12,283.214,15.773,283.252,15.712,010.09,017.77,010.09,017.77
21-07-2009,17:27:23,283.302,15.773,283.289,15.676,010.09,020.08,010.09,017.77
21-07-2009,17:27:34,283.302,15.685,283.318,15.649,010.09,020.74,010.09,017.77
21-07-2009,17:27:45,283.302,15.685,283.353,15.616,010.08,017.76,010.08,017.76
21-07-2009,17:27:57,283.390,15.685,283.382,15.589,010.08,020.06,010.08,017.76
21-07-2009,17:28:08,283.390,15.597,283.419,15.553,010.08,017.76,010.08,017.76
21-07-2009,17:28:19,283.390,15.597,283.448,15.526,010.08,017.75,010.08,017.75
21-07-2009,17:28:30,283.478,15.597,283.482,15.493,010.09,020.24,010.09,017.75
21-07-2009,17:28:42,283.478,15.509,283.511,15.466,010.09,017.75,010.09,017.75
21-07-2009,17:28:53,283.478,15.509,283.549,15.430,010.09,017.75,010.09,017.75
21-07-2009,17:29:04,283.566,15.509,283.577,15.403,010.09,020.28,010.09,017.74
21-07-2009,17:29:15,283.566,15.421,283.612,15.370,010.09,017.74,010.09,017.74
21-07-2009,17:29:26,283.654,15.421,283.641,15.343,010.09,017.74,010.09,017.74
21-07-2009,17:29:38,283.654,15.421,283.678,15.308,010.09,020.46,010.09,017.74
21-07-2009,17:29:49,283.654,15.333,283.707,15.280,010.09,017.73,010.09,017.73
21-07-2009,17:30:00,283.741,15.333,283.742,15.248,010.09,017.73,010.09,017.73
21-07-2009,17:30:11,283.741,15.333,283.770,15.220,010.09,020.44,010.09,017.73
21-07-2009,17:30:22,283.741,15.245,283.808,15.185,010.09,017.72,010.09,017.72
21-07-2009,17:30:34,283.829,15.245,283.837,15.158,010.09,017.72,010.09,017.72
21-07-2009,17:30:45,283.829,15.245,283.871,15.125,010.09,020.61,010.09,017.72
21-07-2009,17:30:56,283.917,15.157,283.900,15.098,010.08,017.72,010.08,017.72
21-07-2009,17:31:07,283.917,15.157,283.938,15.062,010.08,020.00,010.08,017.71
21-07-2009,17:31:19,283.917,15.157,283.966,15.035,010.08,020.65,010.08,017.71
21-07-2009,17:31:30,284.005,15.070,284.001,15.002,010.08,017.71,010.08,017.71
21-07-2009,17:31:41,284.005,15.070,284.030,14.975,010.08,019.97,010.08,017.70
21-07-2009,17:31:52,284.005,14.982,284.067,14.940,010.08,017.70,010.08,017.70
21-07-2009,17:32:04,284.093,14.982,284.096,14.912,010.08,017.70,010.08,017.70
21-07-2009,17:32:15,284.093,14.982,284.131,14.880,010.08,020.14,010.08,017.70
21-07-2009,17:32:26,284.093,14.894,284.159,14.853,010.09,017.69,010.09,017.69
21-07-2009,17:32:37,284.181,14.894,284.197,14.817,010.08,017.69,010.08,017.69
21-07-2009,17:32:49,284.181,14.894,284.226,14.790,010.08,020.18,010.08,017.69
21-07-2009,17:33:00,284.181,14.806,284.260,14.757,010.08,017.68,010.08,017.68
21-07-2009,17:33:11,284.269,14.806,284.289,14.730,010.08,017.68,010.08,017.68
21-07-2009,17:33:22,284.269,14.806,284.326,14.695,010.08,020.15,010.08,017.68
21-07-2009,17:33:34,284.357,14.718,284.355,14.668,010.08,017.67,010.08,017.67
21-07-2009,17:33:45,284.357,14.718,284.390,14.635,010.09,017.67,010.09,017.67
21-07-2009,17:33:56,284.357,14.718,284.419,14.608,010.08,020.31,010.08,017.67
21-07-2009,17:34:07,284.445,14.630,284.456,14.572,010.08,017.67,010.08,017.67
21-07-2009,17:34:18,284.445,14.630,284.485,14.545,010.08,017.66,010.08,017.66
21-07-2009,17:34:30,284.445,14.630,284.519,14.513,010.08,020.34,010.08,017.66
21-07-2009,17:34:41,284.532,14.542,284.548,14.486,010.08,017.66,010.08,017.66
21-07-2009,17:34:52,284.532,14.542,284.586,14.450,010.08,019.86,010.08,017.65
21-07-2009,17:35:03,284.532,14.542,284.614,14.423,010.09,020.51,010.09,017.65
21-07-2009,17:35:15,284.620,14.454,284.649,14.391,010.08,017.65,010.08,017.65
21-07-2009,17:35:26,284.620,14.454,284.678,14.363,010.08,017.65,010.08,017.65
21-07-2009,17:35:37,284.708,14.454,284.715,14.328,010.08,020.67,010.08,017.64
21-07-2009,17:35:48,284.708,14.366,284.744,14.301,010.08,017.64,010.08,017.64
21-07-2009,17:36:00,284.708,14.366,284.779,14.268,010.08,019.86,010.08,017.63
21-07-2009,17:36:11,284.796,14.366,284.807,14.241,010.08,020.63,010.08,017.63
21-07-2009,17:36:22,284.796,14.279,284.845,14.206,010.08,017.63,010.08,017.63
21-07-2009,17:36:33,284.796,14.279,284.874,14.179,010.08,020.02,010.08,017.63
21-07-2009,17:36:45,284.884,14.191,284.908,14.146,010.09,017.62,010.09,017.62
21-07-2009,17:36:56,284.884,14.191,284.937,14.119,010.09,017.62,010.09,017.62
21-07-2009,17:37:07,284.972,14.191,284.975,14.084,010.09,019.98,010.09,017.62
21-07-2009,17:37:18,284.972,14.103,285.003,14.057,010.09,017.61,010.09,017.61
21-07-2009,17:37:30,284.972,14.103,285.038,14.024,010.09,017.61,010.09,017.61
21-07-2009,17:37:41,285.060,14.103,285.067,13.997,010.09,020.14,010.09,017.61
21-07-2009,17:37:52,285.060,14.015,285.104,13.962,010.09,017.60,010.09,017.60
21-07-2009,17:38:03,285.060,14.015,285.133,13.935,010.09,017.60,010.09,017.60
21-07-2009,17:38:15,285.148,14.015,285.168,13.903,010.09,020.16,010.09,017.60
21-07-2009,17:38:26,285.148,13.927,285.196,13.876,010.09,017.59,010.09,017.59
21-07-2009,17:38:37,285.236,13.927,285.225,13.848,010.09,017.59,010.09,017.59
21-07-2009,17:38:48,285.236,13.927,285.263,13.813,010.09,020.32,010.09,017.59
21-07-2009,17:38:59,285.236,13.839,285.297,13.781,010.09,017.58,010.09,017.58
21-07-2009,17:39:11,285.323,13.839,285.326,13.754,010.08,017.58,010.08,017.58
21-07-2009,17:39:22,285.323,13.839,285.355,13.727,010.08,020.27,010.08,017.58
21-07-2009,17:39:33,285.323,13.751,285.392,13.692,010.08,017.57,010.08,017.57
21-07-2009,17:39:44,285.411,13.751,285.421,13.665,010.08,017.57,010.08,017.57
21-07-2009,17:39:56,285.499,13.751,285.456,13.632,010.09,020.43,010.09,017.57
21-07-2009,17:40:07,285.499,13.663,285.493,13.597,010.09,017.57,010.09,017.57
21-07-2009,17:40:18,285.499,13.663,285.522,13.570,010.09,019.80,010.09,017.56
21-07-2009,17:40:29,285.587,13.663,285.551,13.543,010.08,020.44,010.08,017.56
21-07-2009,17:40:40,285.587,13.575,285.585,13.511,010.09,017.55,010.09,017.55
21-07-2009,17:40:52,285.587,13.575,285.614,13.484,010.09,019.76,010.09,017.55
21-07-2009,17:41:03,285.675,13.487,285.652,13.448,010.08,017.55,010.08,017.55
21-07-2009,17:41:14,285.675,13.487,285.680,13.421,010.08,017.55,010.08,017.55
21-07-2009,17:41:25,285.675,13.487,285.715,13.389,010.09,019.90,010.09,017.54
21-07-2009,17:41:37,285.763,13.400,285.744,13.362,010.09,017.54,010.09,017.54
21-07-2009,17:41:48,285.763,13.400,285.781,13.327,010.08,017.54,010.08,017.54
21-07-2009,17:41:59,285.851,13.400,285.810,13.300,010.09,019.92,010.09,017.53
21-07-2009,17:42:10,285.851,13.400,285.845,13.268,010.09,020.69,010.09,017.53
21-07-2009,17:42:22,285.851,13.312,285.874,13.241,010.09,017.52,010.09,017.52
21-07-2009,17:42:33,285.939,13.312,285.911,13.206,010.09,020.07,010.09,017.52
21-07-2009,17:42:44,285.939,13.224,285.940,13.179,010.09,017.52,010.09,017.52
21-07-2009,17:42:55,285.939,13.224,285.974,13.146,010.09,017.51,010.09,017.51
21-07-2009,17:43:07,286.027,13.224,286.003,13.120,010.09,020.02,010.09,017.51
21-07-2009,17:43:18,286.027,13.136,286.041,13.084,010.09,017.51,010.09,017.51
21-07-2009,17:43:29,286.027,13.136,286.070,13.058,010.09,017.50,010.09,017.50
21-07-2009,17:43:40,286.114,13.136,286.104,13.025,010.09,020.16,010.09,017.50
21-07-2009,17:43:52,286.114,13.048,286.133,12.998,010.09,017.50,010.09,017.50
21-07-2009,17:44:03,286.202,13.048,286.170,12.963,010.09,017.49,010.09,017.49
21-07-2009,17:44:14,286.202,13.048,286.199,12.936,010.10,020.17,010.10,017.49
21-07-2009,17:44:25,286.202,12.960,286.234,12.904,010.09,017.49,010.09,017.49
21-07-2009,17:44:37,286.290,12.960,286.263,12.877,010.09,017.48,010.09,017.48
21-07-2009,17:44:48,286.290,12.960,286.300,12.842,010.09,020.31,010.09,017.48
21-07-2009,17:44:59,286.290,12.872,286.329,12.815,010.10,017.47,010.10,017.47
21-07-2009,17:45:10,286.378,12.872,286.364,12.783,010.09,017.47,010.09,017.47
21-07-2009,17:45:21,286.378,12.784,286.392,12.756,010.09,020.25,010.09,017.47
21-07-2009,17:45:33,286.378,12.784,286.430,12.721,010.09,017.47,010.09,017.47
21-07-2009,17:45:44,286.466,12.784,286.459,12.695,010.09,017.46,010.09,017.46
21-07-2009,17:45:55,286.466,12.784,286.493,12.662,010.09,020.39,010.09,017.46
21-07-2009,17:46:06,286.554,12.696,286.522,12.635,010.09,017.46,010.09,017.46
21-07-2009,17:46:18,286.554,12.696,286.560,12.601,010.09,019.76,010.09,017.45
21-07-2009,17:46:29,286.554,12.696,286.589,12.574,010.09,020.39,010.09,017.45
21-07-2009,17:46:40,286.642,12.609,286.623,12.541,010.10,017.44,010.10,017.44
21-07-2009,17:46:51,286.642,12.609,286.652,12.515,010.10,019.69,010.10,017.44
21-07-2009,17:47:02,286.730,12.521,286.690,12.480,010.10,017.44,010.10,017.44
21-07-2009,17:47:14,286.730,12.521,286.718,12.453,010.09,017.43,010.09,017.43
21-07-2009,17:47:25,286.730,12.521,286.753,12.421,010.10,019.83,010.10,017.43
21-07-2009,17:47:36,286.730,12.433,286.782,12.394,010.10,017.43,010.10,017.43
21-07-2009,17:47:47,286.818,12.433,286.819,12.359,010.09,017.42,010.09,017.42
21-07-2009,17:47:59,286.818,12.433,286.848,12.332,010.10,019.83,010.10,017.42
21-07-2009,17:48:10,286.905,12.345,286.883,12.300,010.10,017.41,010.10,017.41
21-07-2009,17:48:21,286.905,12.345,286.912,12.273,010.10,017.41,010.10,017.41
21-07-2009,17:48:32,286.905,12.345,286.949,12.239,010.10,019.77,010.10,017.41
21-07-2009,17:48:44,286.993,12.257,286.978,12.212,010.10,017.40,010.10,017.40
21-07-2009,17:48:55,286.993,12.257,287.013,12.180,010.10,017.40,010.10,017.40
21-07-2009,17:49:06,286.993,12.257,287.042,12.153,010.10,019.90,010.10,017.40
21-07-2009,17:49:17,287.081,12.169,287.079,12.118,010.10,017.39,010.10,017.39
21-07-2009,17:49:29,287.081,12.169,287.108,12.091,010.10,017.39,010.11,017.39
21-07-2009,17:49:40,287.081,12.169,287.143,12.059,010.10,020.02,010.10,017.38
21-07-2009,17:49:51,287.169,12.081,287.171,12.033,010.10,017.38,010.10,017.38
21-07-2009,17:50:02,287.169,12.081,287.209,11.998,010.10,017.38,010.10,017.38
21-07-2009,17:50:14,287.257,12.081,287.238,11.971,010.10,020.02,010.10,017.37
21-07-2009,17:50:25,287.257,11.993,287.272,11.939,010.10,017.37,010.10,017.37
21-07-2009,17:50:36,287.257,11.993,287.301,11.912,010.10,017.37,010.10,017.37
21-07-2009,17:50:47,287.345,11.993,287.339,11.878,010.10,020.14,010.10,017.36
21-07-2009,17:50:58,287.345,11.905,287.368,11.851,010.10,017.36,010.10,017.36
21-07-2009,17:51:10,287.345,11.905,287.402,11.819,010.11,017.35,010.11,017.35
21-07-2009,17:51:21,287.433,11.905,287.431,11.792,010.11,020.07,010.11,017.35
21-07-2009,17:51:32,287.433,11.818,287.469,11.757,010.11,017.35,010.11,017.35
21-07-2009,17:51:43,287.433,11.818,287.498,11.731,010.10,017.34,010.10,017.34
21-07-2009,17:51:55,287.521,11.818,287.532,11.699,010.11,020.06,010.11,017.34
21-07-2009,17:52:06,287.521,11.730,287.561,11.672,010.11,017.34,010.11,017.34
21-07-2009,17:52:17,287.521,11.730,287.599,11.637,010.11,017.33,010.11,017.33
21-07-2009,17:52:28,287.609,11.730,287.628,11.611,010.11,020.18,010.11,017.33
21-07-2009,17:52:39,287.609,11.642,287.662,11.579,010.11,017.32,010.11,017.32
21-07-2009,17:52:51,287.696,11.642,287.691,11.552,010.11,017.32,010.11,017.32
21-07-2009,17:53:02,287.696,11.642,287.729,11.518,010.12,020.11,010.12,017.32
21-07-2009,17:53:13,287.696,11.554,287.758,11.491,010.11,017.31,010.11,017.31
21-07-2009,17:53:24,287.784,11.554,287.792,11.459,010.11,019.59,010.11,017.31
21-07-2009,17:53:36,287.784,11.554,287.821,11.432,010.11,020.22,010.11,017.31
21-07-2009,17:53:47,287.784,11.466,287.850,11.406,010.12,017.30,010.12,017.30
21-07-2009,17:53:58,287.872,11.466,287.888,11.371,010.12,019.58,010.12,017.30
21-07-2009,17:54:09,287.872,11.466,287.922,11.339,010.12,020.21,010.12,017.29
21-07-2009,17:54:21,287.872,11.378,287.951,11.313,010.12,017.29,010.12,017.29
21-07-2009,17:54:32,287.960,11.378,287.980,11.286,010.12,019.49,010.12,017.28
21-07-2009,17:54:43,287.960,11.378,288.018,11.251,010.12,020.32,010.12,017.28
21-07-2009,17:54:54,288.048,11.290,288.047,11.225,010.11,017.28,010.11,017.28
21-07-2009,17:55:06,288.048,11.290,288.081,11.193,010.12,019.61,010.12,017.27
21-07-2009,17:55:17,288.048,11.290,288.110,11.166,010.12,020.24,010.12,017.27
21-07-2009,17:55:28,288.136,11.202,288.148,11.132,010.12,017.27,010.12,017.27
21-07-2009,17:55:39,288.136,11.202,288.177,11.105,010.12,019.59,010.12,017.26
21-07-2009,17:55:50,288.136,11.202,288.212,11.074,010.12,020.35,010.12,017.25
21-07-2009,17:56:02,288.224,11.114,288.240,11.047,010.12,017.25,010.12,017.25
21-07-2009,17:56:13,288.224,11.114,288.278,11.012,010.12,019.69,010.12,017.25
21-07-2009,17:56:24,288.312,11.027,288.307,10.986,010.12,020.33,010.12,017.24
21-07-2009,17:56:35,288.312,11.027,288.342,10.954,010.13,017.24,010.13,017.24
21-07-2009,17:56:47,288.400,11.027,288.371,10.928,010.12,019.61,010.12,017.24
21-07-2009,17:56:58,288.400,10.939,288.408,10.893,010.12,017.23,010.12,017.23
21-07-2009,17:57:09,288.400,10.939,288.437,10.867,010.12,017.23,010.12,017.23
21-07-2009,17:57:20,288.487,10.939,288.472,10.835,010.12,019.71,010.12,017.22
21-07-2009,17:57:31,288.487,10.939,288.501,10.808,010.12,020.34,010.12,017.22
21-07-2009,17:57:43,288.487,10.851,288.538,10.774,010.13,017.21,010.13,017.21
21-07-2009,17:57:54,288.575,10.851,288.567,10.747,010.13,019.69,010.13,017.21
21-07-2009,17:58:05,288.575,10.851,288.602,10.716,010.13,020.45,010.13,017.21
21-07-2009,17:58:16,288.575,10.763,288.631,10.689,010.13,017.20,010.13,017.20
21-07-2009,17:58:28,288.663,10.763,288.669,10.655,010.13,019.79,010.13,017.20
21-07-2009,17:58:39,288.663,10.675,288.698,10.628,010.13,017.19,010.13,017.19
21-07-2009,17:58:50,288.751,10.675,288.732,10.597,010.14,017.19,010.14,017.19
21-07-2009,17:59:01,288.751,10.675,288.761,10.570,010.13,019.70,010.13,017.18
21-07-2009,17:59:13,288.751,10.587,288.799,10.536,010.13,017.18,010.13,017.18
21-07-2009,17:59:24,288.751,10.587,288.828,10.509,010.14,017.18,010.14,017.18
21-07-2009,17:59:35,288.839,10.587,288.863,10.478,010.14,019.80,010.14,017.17
21-07-2009,17:59:46,288.839,10.587,288.892,10.451,010.14,020.43,010.14,017.17
21-07-2009,17:59:58,288.927,10.499,288.929,10.417,010.14,017.16,010.14,017.16
21-07-2009,18:00:09,288.927,10.499,288.958,10.391,010.14,019.76,010.14,017.16
21-07-2009,18:00:20,288.927,10.411,288.993,10.359,010.14,017.15,010.14,017.15
21-07-2009,18:00:31,289.015,10.411,289.022,10.333,010.14,017.15,010.14,017.15
21-07-2009,18:00:43,289.015,10.411,289.060,10.298,010.14,019.86,010.14,017.14
21-07-2009,18:00:54,289.103,10.323,289.089,10.272,010.14,017.14,010.14,017.14
21-07-2009,18:01:05,289.103,10.323,289.123,10.240,010.14,017.14,010.14,017.14
21-07-2009,18:01:16,289.103,10.323,289.152,10.214,010.14,019.76,010.14,017.13
21-07-2009,18:01:27,289.191,10.236,289.190,10.180,010.14,020.58,010.14,017.13
21-07-2009,18:01:39,289.191,10.236,289.219,10.153,010.14,017.12,010.15,017.12
21-07-2009,18:01:50,289.279,10.236,289.254,10.122,010.14,019.85,010.14,017.12
21-07-2009,18:02:01,289.279,10.148,289.283,10.095,010.14,017.11,010.14,017.11
21-07-2009,18:02:12,289.279,10.148,289.320,10.061,010.14,017.11,010.14,017.11
21-07-2009,18:02:24,289.366,10.148,289.349,10.035,010.15,019.81,010.15,017.10
21-07-2009,18:02:35,289.366,10.060,289.384,10.003,010.15,017.10,010.15,017.10
21-07-2009,18:02:46,289.366,10.060,289.413,09.977,010.15,017.10,010.15,017.10
21-07-2009,18:02:57,289.454,10.060,289.451,09.943,010.14,019.90,010.14,017.09
21-07-2009,18:03:08,289.454,09.972,289.480,09.917,010.15,017.09,010.15,017.08
21-07-2009,18:03:20,289.542,09.972,289.515,09.885,010.16,017.08,010.16,017.08
21-07-2009,18:03:31,289.542,09.972,289.544,09.859,010.15,019.79,010.15,017.08
21-07-2009,18:03:42,289.542,09.884,289.581,09.825,010.16,017.07,010.16,017.07
21-07-2009,18:03:53,289.630,09.884,289.610,09.798,010.15,017.07,010.15,017.07
21-07-2009,18:04:05,289.630,09.884,289.645,09.767,010.16,019.87,010.16,017.06
21-07-2009,18:04:16,289.630,09.796,289.674,09.741,010.16,017.06,010.16,017.06
21-07-2009,18:04:27,289.718,09.796,289.712,09.707,010.15,017.05,010.15,017.05
21-07-2009,18:04:38,289.718,09.796,289.741,09.680,010.15,019.82,010.15,017.05
21-07-2009,18:04:50,289.718,09.708,289.776,09.649,010.15,017.04,010.15,017.04
21-07-2009,18:05:01,289.806,09.708,289.805,09.623,010.16,017.04,010.16,017.04
21-07-2009,18:05:12,289.806,09.708,289.843,09.589,010.16,019.71,010.16,017.03
21-07-2009,18:05:23,289.894,09.620,289.872,09.562,010.16,017.03,010.16,017.03
21-07-2009,18:05:35,289.894,09.620,289.906,09.531,010.17,017.03,010.17,017.03
21-07-2009,18:05:46,289.894,09.620,289.936,09.505,010.16,019.79,010.16,017.02
21-07-2009,18:05:57,289.982,09.532,289.973,09.471,010.16,017.02,010.16,017.02
21-07-2009,18:06:08,289.982,09.532,290.002,09.445,010.16,017.01,010.17,017.01
21-07-2009,18:06:20,289.982,09.532,290.037,09.413,010.17,019.74,010.17,017.00
21-07-2009,18:06:31,290.070,09.445,290.066,09.387,010.16,017.00,010.16,017.00
21-07-2009,18:06:42,290.070,09.445,290.104,09.353,010.16,016.99,010.16,016.99
21-07-2009,18:06:53,290.070,09.445,290.133,09.327,010.17,019.81,010.17,016.99
21-07-2009,18:07:05,290.157,09.357,290.168,09.296,010.17,016.99,010.17,016.99
21-07-2009,18:07:16,290.157,09.357,290.197,09.270,010.17,016.98,010.17,016.98
21-07-2009,18:07:27,290.157,09.357,290.235,09.236,010.17,019.88,010.17,016.98
21-07-2009,18:07:38,290.245,09.269,290.264,09.209,010.17,016.97,010.17,016.97
21-07-2009,18:07:49,290.245,09.269,290.299,09.178,010.17,016.96,010.17,016.96
21-07-2009,18:08:01,290.333,09.269,290.328,09.152,010.18,019.76,010.18,016.96
21-07-2009,18:08:12,290.333,09.181,290.366,09.118,010.17,016.95,010.17,016.95
21-07-2009,18:08:23,290.333,09.181,290.395,09.092,010.18,016.95,010.18,016.95
21-07-2009,18:08:34,290.421,09.181,290.424,09.066,010.18,019.70,010.18,016.95
21-07-2009,18:08:46,290.421,09.093,290.459,09.035,010.18,016.94,010.18,016.94
21-07-2009,18:08:57,290.509,09.093,290.496,09.001,010.18,016.94,010.18,016.94
21-07-2009,18:09:08,290.509,09.093,290.526,08.975,010.18,019.77,010.18,016.93
21-07-2009,18:09:19,290.597,09.005,290.555,08.949,010.18,016.92,010.18,016.92
21-07-2009,18:09:30,290.597,09.005,290.590,08.918,010.18,016.92,010.18,016.92
21-07-2009,18:09:42,290.597,09.005,290.619,08.892,010.18,019.64,010.18,016.91
21-07-2009,18:09:53,290.685,08.917,290.656,08.858,010.18,016.91,010.18,016.91
21-07-2009,18:10:04,290.685,08.917,290.686,08.832,010.19,016.90,010.19,016.90
21-07-2009,18:10:15,290.773,08.917,290.720,08.801,010.19,019.70,010.19,016.90
21-07-2009,18:10:27,290.773,08.829,290.750,08.775,010.18,016.90,010.18,016.90
21-07-2009,18:10:38,290.773,08.829,290.787,08.741,010.19,016.89,010.19,016.89
21-07-2009,18:10:49,290.861,08.829,290.817,08.715,010.19,019.63,010.19,016.88
21-07-2009,18:11:01,290.861,08.741,290.851,08.684,010.19,016.88,010.19,016.88
21-07-2009,18:11:12,290.948,08.741,290.881,08.658,010.20,016.87,010.20,016.87
21-07-2009,18:11:23,290.948,08.741,290.918,08.624,010.19,019.69,010.19,016.87
21-07-2009,18:11:34,290.948,08.654,290.948,08.598,010.19,016.86,010.19,016.86
21-07-2009,18:11:45,290.948,08.654,290.983,08.567,010.20,016.86,010.20,016.86
21-07-2009,18:11:57,291.036,08.654,291.012,08.541,010.19,019.55,010.19,016.85
21-07-2009,18:12:08,291.036,08.566,291.050,08.507,010.20,016.85,010.20,016.85
21-07-2009,18:12:19,291.124,08.566,291.079,08.481,010.19,016.84,010.19,016.84
21-07-2009,18:12:30,291.124,08.566,291.114,08.450,010.20,019.60,010.20,016.83
21-07-2009,18:12:42,291.124,08.478,291.143,08.424,010.20,016.83,010.20,016.83
21-07-2009,18:12:53,291.212,08.478,291.181,08.391,010.21,016.82,010.21,016.82
21-07-2009,18:13:04,291.212,08.478,291.210,08.365,010.21,019.53,010.21,016.82
21-07-2009,18:13:15,291.300,08.390,291.245,08.334,010.20,016.81,010.20,016.81
21-07-2009,18:13:26,291.300,08.390,291.274,08.308,010.20,016.81,010.20,016.81
21-07-2009,18:13:38,291.300,08.390,291.312,08.274,010.21,019.57,010.21,016.80
21-07-2009,18:13:49,291.388,08.302,291.341,08.249,010.21,016.79,010.21,016.79
21-07-2009,18:14:00,291.388,08.302,291.376,08.218,010.21,016.79,010.21,016.79
21-07-2009,18:14:11,291.388,08.302,291.405,08.192,010.21,019.43,010.21,016.78
21-07-2009,18:14:23,291.476,08.214,291.443,08.158,010.21,016.78,010.21,016.78
21-07-2009,18:14:34,291.476,08.214,291.472,08.132,010.21,016.77,010.21,016.77
21-07-2009,18:14:45,291.476,08.214,291.507,08.101,010.21,019.47,010.21,016.77
21-07-2009,18:14:56,291.564,08.126,291.537,08.076,010.21,016.76,010.21,016.76
21-07-2009,18:15:08,291.564,08.126,291.574,08.042,010.22,016.76,010.22,016.76
21-07-2009,18:15:19,291.564,08.126,291.604,08.016,010.22,019.38,010.22,016.75
21-07-2009,18:15:30,291.652,08.038,291.639,07.985,010.21,016.74,010.21,016.74
21-07-2009,18:15:41,291.652,08.038,291.668,07.960,010.22,016.74,010.22,016.74
21-07-2009,18:15:53,291.739,08.038,291.706,07.926,010.22,019.42,010.22,016.73
21-07-2009,18:16:04,291.739,07.950,291.735,07.901,010.22,016.73,010.22,016.73
21-07-2009,18:16:15,291.739,07.950,291.770,07.870,010.22,016.72,010.22,016.72
21-07-2009,18:16:26,291.827,07.950,291.799,07.844,010.22,019.27,010.22,016.72
21-07-2009,18:16:38,291.827,07.862,291.837,07.811,010.22,016.71,010.22,016.71
21-07-2009,18:16:49,291.915,07.862,291.867,07.785,010.22,016.70,010.22,016.70
21-07-2009,18:17:00,291.915,07.862,291.902,07.754,010.23,019.30,010.23,016.70
21-07-2009,18:17:12,291.915,07.775,291.931,07.728,010.22,016.69,010.22,016.69
21-07-2009,18:17:23,292.003,07.775,291.969,07.695,010.23,016.69,010.23,016.69
21-07-2009,18:17:34,292.003,07.775,292.004,07.664,010.23,019.21,010.23,016.68
21-07-2009,18:17:46,292.003,07.687,292.033,07.639,010.23,016.68,010.23,016.68
21-07-2009,18:17:57,292.091,07.687,292.071,07.605,010.23,016.67,010.23,016.67
21-07-2009,18:18:08,292.091,07.687,292.100,07.580,010.23,019.24,010.23,016.66
21-07-2009,18:18:20,292.179,07.599,292.136,07.549,010.24,016.65,010.24,016.65
21-07-2009,18:18:31,292.179,07.599,292.165,07.523,010.24,016.65,010.24,016.65
21-07-2009,18:18:42,292.179,07.599,292.203,07.490,010.24,019.26,010.24,016.64
21-07-2009,18:18:53,292.267,07.511,292.232,07.464,010.24,016.64,010.24,016.64
21-07-2009,18:19:05,292.267,07.511,292.267,07.434,010.24,016.63,010.24,016.63
21-07-2009,18:19:16,292.355,07.511,292.296,07.408,010.25,019.09,010.25,016.63
21-07-2009,18:19:28,292.355,07.423,292.334,07.375,010.25,019.70,010.25,016.62
21-07-2009,18:19:39,292.355,07.423,292.364,07.349,010.25,016.61,010.25,016.61
21-07-2009,18:19:50,292.443,07.423,292.399,07.319,010.24,019.11,010.24,016.60
21-07-2009,18:20:01,292.443,07.335,292.428,07.293,010.25,016.60,010.25,016.60
21-07-2009,18:20:13,292.443,07.335,292.466,07.260,010.25,016.59,010.25,016.59
21-07-2009,18:20:24,292.530,07.335,292.498,07.232,010.25,019.06,010.25,016.59
21-07-2009,18:20:35,292.530,07.247,292.531,07.204,010.25,016.58,010.25,016.58
21-07-2009,18:20:47,292.618,07.247,292.560,07.178,010.26,016.57,010.26,016.57
21-07-2009,18:20:58,292.618,07.247,292.598,07.145,010.26,019.02,010.26,016.57
21-07-2009,18:21:09,292.618,07.159,292.627,07.120,010.26,016.56,010.26,016.56
21-07-2009,18:21:21,292.706,07.159,292.663,07.089,010.25,016.55,010.25,016.55
21-07-2009,18:21:32,292.706,07.159,292.701,07.056,010.26,018.84,010.26,016.55
21-07-2009,18:21:43,292.794,07.071,292.730,07.031,010.25,016.54,010.25,016.54
21-07-2009,18:21:54,292.794,07.071,292.765,07.000,010.26,016.53,010.26,016.53
21-07-2009,18:22:06,292.882,07.071,292.794,06.975,010.26,018.85,010.26,016.53
21-07-2009,18:22:17,292.882,07.071,292.833,06.942,010.26,019.45,010.26,016.52
21-07-2009,18:22:28,292.882,06.984,292.862,06.916,010.27,016.51,010.27,016.51
21-07-2009,18:22:40,292.970,06.984,292.897,06.886,010.26,018.85,010.26,016.50
21-07-2009,18:22:51,292.970,06.896,292.926,06.860,010.27,016.50,010.27,016.50
21-07-2009,18:23:02,292.970,06.896,292.965,06.827,010.27,016.49,010.27,016.49
21-07-2009,18:23:14,293.058,06.896,292.994,06.802,010.27,018.73,010.27,016.49
21-07-2009,18:23:25,293.058,06.808,293.029,06.772,010.27,016.48,010.27,016.48
21-07-2009,18:23:36,293.146,06.808,293.059,06.746,010.27,016.47,010.27,016.47
21-07-2009,18:23:47,293.146,06.808,293.097,06.713,010.27,018.73,010.27,016.47
21-07-2009,18:23:59,293.146,06.720,293.126,06.688,010.27,019.33,010.27,016.45
21-07-2009,18:24:10,293.234,06.720,293.161,06.658,010.28,016.45,010.28,016.45
21-07-2009,18:24:21,293.234,06.720,293.191,06.632,010.28,016.44,010.28,016.44
21-07-2009,18:24:33,293.234,06.720,293.229,06.600,010.28,019.32,010.28,016.44
21-07-2009,18:24:44,293.321,06.632,293.258,06.574,010.28,016.43,010.28,016.43
21-07-2009,18:24:55,293.321,06.632,293.294,06.544,010.28,016.42,010.28,016.42
21-07-2009,18:25:07,293.409,06.632,293.323,06.519,010.28,019.14,010.28,016.42
21-07-2009,18:25:18,293.409,06.544,293.361,06.486,010.29,016.41,010.29,016.41
21-07-2009,18:25:29,293.409,06.544,293.390,06.461,010.28,016.40,010.28,016.40
21-07-2009,18:25:40,293.497,06.544,293.426,06.430,010.29,019.12,010.29,016.39
21-07-2009,18:25:52,293.497,06.456,293.455,06.405,010.29,016.38,010.29,016.38
21-07-2009,18:26:03,293.497,06.456,293.493,06.372,010.29,016.38,010.29,016.38
21-07-2009,18:26:14,293.585,06.456,293.529,06.342,010.30,019.11,010.30,016.37
21-07-2009,18:26:26,293.585,06.368,293.558,06.317,010.29,016.36,010.29,016.36
21-07-2009,18:26:37,293.673,06.368,293.596,06.284,010.29,016.36,010.29,016.36
21-07-2009,18:26:48,293.673,06.368,293.626,06.259,010.29,018.97,010.30,016.34
21-07-2009,18:27:00,293.673,06.280,293.661,06.229,010.30,016.34,010.30,016.34
21-07-2009,18:27:11,293.761,06.280,293.691,06.204,010.31,016.33,010.31,016.33
21-07-2009,18:27:22,293.761,06.280,293.729,06.171,010.30,018.94,010.30,016.32
21-07-2009,18:27:33,293.761,06.193,293.758,06.146,010.31,016.32,010.31,016.32
21-07-2009,18:27:45,293.849,06.193,293.794,06.116,010.31,016.31,010.31,016.31
21-07-2009,18:27:56,293.849,06.193,293.823,06.091,010.31,018.74,010.31,016.30
21-07-2009,18:28:07,293.937,06.105,293.861,06.058,010.31,016.30,010.31,016.30
21-07-2009,18:28:19,293.937,06.105,293.891,06.033,010.31,016.28,010.31,016.28
21-07-2009,18:28:30,293.937,06.105,293.926,06.003,010.31,018.71,010.31,016.28
21-07-2009,18:28:41,294.025,06.105,293.956,05.978,010.31,019.30,010.31,016.27
21-07-2009,18:28:53,294.025,06.017,293.994,05.946,010.31,016.26,010.31,016.26
21-07-2009,18:29:04,294.025,06.017,294.023,05.921,010.32,018.56,010.32,016.25
21-07-2009,18:29:15,294.112,06.017,294.059,05.891,010.32,019.27,010.32,016.25
21-07-2009,18:29:26,294.112,05.929,294.088,05.866,010.32,016.24,010.32,016.24
21-07-2009,18:29:38,294.200,05.929,294.127,05.833,010.32,018.52,010.32,016.23
21-07-2009,18:29:49,294.200,05.929,294.156,05.808,010.32,019.11,010.32,016.22
21-07-2009,18:30:01,294.200,05.841,294.192,05.779,010.33,016.21,010.33,016.21
21-07-2009,18:30:12,294.288,05.841,294.221,05.754,010.33,016.20,010.33,016.20
21-07-2009,18:30:23,294.288,05.753,294.259,05.721,010.32,016.20,010.32,016.20
21-07-2009,18:30:35,294.288,05.753,294.295,05.691,010.32,016.19,010.32,016.19
21-07-2009,18:30:46,294.376,05.753,294.324,05.666,010.33,016.18,010.33,016.18
21-07-2009,18:30:57,294.376,05.753,294.363,05.634,010.33,019.03,010.33,016.17
21-07-2009,18:31:08,294.376,05.665,294.392,05.609,010.33,016.17,010.33,016.17
21-07-2009,18:31:20,294.464,05.665,294.428,05.579,010.34,016.15,010.34,016.15
21-07-2009,18:31:31,294.552,05.665,294.457,05.555,007.96,018.80,010.33,016.14
21-07-2009,18:31:42,294.552,05.577,294.496,05.522,010.34,016.14,010.34,016.14
21-07-2009,18:31:54,294.376,05.577,294.525,05.498,-1500.00,-1500.00,010.34,016.13
21-07-2009,18:32:05,289.542,07.950,294.561,05.468,-1500.00,-1500.00,010.35,016.12
21-07-2009,18:32:16,284.620,10.411,294.590,05.443,-1500.00,-1500.00,010.34,016.11
21-07-2009,18:32:27,279.611,12.872,294.629,05.411,-1500.00,-1500.00,010.34,016.10
21-07-2009,18:32:39,274.601,15.333,294.658,05.386,-1500.00,-1500.00,010.35,016.09
21-07-2009,18:32:50,269.415,17.794,294.694,05.356,-1500.00,-1500.00,010.35,016.08
21-07-2009,18:33:01,264.493,20.343,294.723,05.332,-1500.00,-1500.00,010.35,016.07
21-07-2009,18:33:13,259.571,22.980,294.762,05.300,-1500.00,-1500.00,010.35,016.06
21-07-2009,18:33:24,254.738,25.441,294.791,05.275,-1500.00,-1500.00,010.35,016.06
21-07-2009,18:33:35,249.552,27.989,294.827,05.245,-1500.00,-1500.00,010.36,016.05
21-07-2009,18:33:47,244.630,30.450,294.856,05.221,-1500.00,-1500.00,010.36,016.04
21-07-2009,18:33:58,239.708,33.087,294.895,05.189,-1500.00,-1500.00,010.36,016.03
21-07-2009,18:34:09,234.962,35.548,294.924,05.164,-1500.00,-1500.00,010.36,016.01
21-07-2009,18:34:21,230.040,38.097,294.960,05.134,-1500.00,-1500.00,010.36,016.01
21-07-2009,18:34:32,225.206,40.558,294.990,05.110,-1500.00,-1500.00,010.36,016.00
21-07-2009,18:34:43,219.933,43.019,295.028,05.078,-1500.00,-1500.00,010.36,015.99
21-07-2009,18:34:54,215.099,45.655,295.058,05.053,-1500.00,-1500.00,010.37,015.98
21-07-2009,18:35:06,210.265,48.204,295.093,05.024,-1500.00,-1500.00,010.37,015.97
21-07-2009,18:35:17,205.431,50.665,295.132,04.992,-1500.00,-1500.00,010.37,015.96
21-07-2009,18:35:28,200.597,53.126,295.161,04.967,-1500.00,-1500.00,010.37,015.95
21-07-2009,18:35:40,195.411,55.675,295.197,04.938,-1500.00,-1500.00,010.38,015.94
21-07-2009,18:35:51,190.577,58.312,295.227,04.913,-1500.00,-1500.00,010.37,015.93
21-07-2009,18:36:02,185.831,60.773,295.265,04.882,-1500.00,-1500.00,010.38,015.92
21-07-2009,18:36:14,182.140,63.234,295.295,04.857,-613.86,-1500.00,010.38,015.91
21-07-2009,18:36:25,180.734,65.782,295.330,04.828,-220.11,-1500.00,010.38,015.90
21-07-2009,18:36:36,180.206,68.243,295.360,04.803,-97.06,-1500.00,010.38,015.89
21-07-2009,18:36:47,180.030,70.880,295.399,04.772,000.00,-1500.00,010.38,015.88
21-07-2009,18:36:59,180.030,73.341,295.428,04.747,000.00,-1343.82,010.39,015.86
21-07-2009,18:37:10,180.030,75.187,295.464,04.718,000.00,-827.03,010.39,015.85
21-07-2009,18:37:21,180.030,76.329,295.494,04.693,000.00,-507.11,010.39,015.84
21-07-2009,18:37:33,180.030,77.032,295.532,04.662,000.00,-285.62,010.39,015.84
21-07-2009,18:37:44,180.030,77.384,295.562,04.637,000.00,-187.18,010.40,015.83
21-07-2009,18:37:55,180.030,77.648,295.597,04.608,000.00,-113.36,010.40,015.82
21-07-2009,18:38:07,180.030,77.823,295.627,04.584,000.00,-64.14,010.39,015.81
21-07-2009,18:38:18,180.030,77.911,295.666,04.552,000.00,000.00,010.39,015.80
21-07-2009,18:38:29,180.030,77.911,295.696,04.528,000.00,000.00,010.40,015.78
21-07-2009,18:38:40,180.030,77.911,295.731,04.499,000.00,000.00,010.41,015.77
21-07-2009,18:38:52,180.030,77.911,295.761,04.475,000.00,000.00,010.41,015.76
21-07-2009,18:39:03,180.030,77.911,295.800,04.443,000.00,000.00,010.41,015.75
21-07-2009,18:39:14,180.030,77.911,295.835,04.414,000.00,000.00,010.41,015.74
21-07-2009,18:39:26,180.030,77.911,295.865,04.390,000.00,000.00,010.40,015.73
21-07-2009,18:39:37,180.030,77.911,295.895,04.366,000.00,000.00,010.41,015.72
21-07-2009,18:39:48,180.030,77.911,295.933,04.335,000.00,000.00,010.41,015.71
21-07-2009,18:40:00,180.030,77.911,295.969,04.306,000.00,000.00,010.42,015.69
21-07-2009,18:40:11,180.030,77.911,295.999,04.281,000.00,000.00,010.42,015.68
21-07-2009,18:40:22,180.030,77.911,296.038,04.250,000.00,000.00,010.42,015.67
21-07-2009,18:40:33,180.030,77.911,296.070,04.224,000.00,000.00,010.42,015.65
21-07-2009,18:40:45,180.030,77.911,296.103,04.197,000.00,000.00,010.42,015.64
21-07-2009,18:40:56,180.030,77.911,296.133,04.173,000.00,000.00,010.42,015.63
21-07-2009,18:41:07,180.030,77.911,296.172,04.142,000.00,000.00,010.43,015.62
21-07-2009,18:41:19,180.030,77.911,296.201,04.118,000.00,000.00,010.43,015.60
21-07-2009,18:41:30,180.030,77.911,296.237,04.089,000.00,000.00,010.43,015.59
21-07-2009,18:41:41,180.030,77.911,296.267,04.065,000.00,000.00,010.43,015.58
21-07-2009,18:41:53,180.030,77.911,296.306,04.034,000.00,000.00,010.43,015.57
21-07-2009,18:42:04,180.030,77.911,296.335,04.010,000.00,000.00,010.44,015.56
21-07-2009,18:42:15,180.030,77.911,296.371,03.981,000.00,000.00,010.44,015.54
21-07-2009,18:42:26,180.030,77.911,296.401,03.958,000.00,000.00,010.44,015.53
21-07-2009,18:42:38,180.030,77.911,296.440,03.927,000.00,000.00,010.44,015.52
21-07-2009,18:42:49,180.030,77.911,296.470,03.903,000.00,000.00,010.44,015.50
21-07-2009,18:43:01,180.030,77.911,296.506,03.874,000.00,000.00,010.44,015.49
21-07-2009,18:43:12,180.030,77.911,296.535,03.850,000.00,000.00,010.45,015.47
21-07-2009,18:43:23,180.030,77.911,296.574,03.819,000.00,000.00,010.45,015.46
21-07-2009,18:43:34,180.030,77.911,296.604,03.796,000.00,000.00,010.45,015.45
21-07-2009,18:43:46,180.030,77.911,296.640,03.767,000.00,000.00,010.45,015.44
21-07-2009,18:43:57,180.030,77.911,296.679,03.736,000.00,000.00,010.45,015.43
21-07-2009,18:44:08,180.030,77.911,296.709,03.713,000.00,000.00,010.45,015.41
21-07-2009,18:44:19,180.030,77.911,296.744,03.684,000.00,000.00,010.46,015.39
21-07-2009,18:44:31,180.030,77.911,296.774,03.661,000.00,000.00,010.46,015.38
21-07-2009,18:44:42,180.030,77.911,296.813,03.630,000.00,000.00,010.47,015.36
21-07-2009,18:44:54,180.030,77.911,296.843,03.606,000.00,000.00,010.46,015.35
21-07-2009,18:45:05,180.030,77.911,296.879,03.578,000.00,000.00,010.47,015.34
21-07-2009,18:45:16,180.030,77.911,296.909,03.554,000.00,000.00,010.47,015.32
21-07-2009,18:45:27,180.030,77.911,296.948,03.524,000.00,000.00,010.47,015.31
21-07-2009,18:45:38,180.030,77.911,296.978,03.500,000.00,000.00,010.47,015.28
21-07-2009,18:45:50,180.030,77.911,297.014,03.472,000.00,000.00,010.48,015.27
21-07-2009,18:46:01,180.030,77.911,297.043,03.449,000.00,000.00,010.47,015.26
21-07-2009,18:46:12,180.030,77.911,297.082,03.418,000.00,000.00,010.48,015.24
21-07-2009,18:46:23,180.030,77.911,297.112,03.395,000.00,000.00,010.48,015.23
21-07-2009,18:46:35,180.030,77.911,297.148,03.367,000.00,000.00,010.48,015.22
21-07-2009,18:46:46,180.030,77.911,297.178,03.343,000.00,000.00,010.48,015.20
21-07-2009,18:46:57,180.030,77.911,297.217,03.313,000.00,000.00,010.48,015.19
21-07-2009,18:47:08,180.030,77.911,297.247,03.290,000.00,000.00,010.48,015.17
21-07-2009,18:47:19,180.030,77.911,297.277,03.266,000.00,000.00,010.49,015.15
21-07-2009,18:47:31,180.030,77.911,297.313,03.238,000.00,000.00,010.49,015.13
21-07-2009,18:47:42,180.030,77.911,297.352,03.208,000.00,000.00,010.50,015.12
21-07-2009,18:47:53,180.030,77.911,297.382,03.185,000.00,000.00,010.49,015.10
21-07-2009,18:48:04,180.030,77.911,297.412,03.162,000.00,000.00,010.50,015.09
21-07-2009,18:48:16,180.030,77.911,297.448,03.134,000.00,000.00,010.49,015.07
21-07-2009,18:48:27,180.030,77.911,297.487,03.104,000.00,000.00,010.49,015.06
21-07-2009,18:48:38,180.030,77.911,297.517,03.081,000.00,000.00,010.51,015.04
21-07-2009,18:48:49,180.030,77.911,297.547,03.058,000.00,000.00,010.50,015.01
21-07-2009,18:49:00,180.030,77.911,297.583,03.030,000.00,000.00,010.51,014.99
21-07-2009,18:49:12,180.030,77.911,297.613,03.007,000.00,000.00,010.51,014.98
21-07-2009,18:49:23,180.030,77.911,297.652,02.977,000.00,000.00,010.51,014.96
21-07-2009,18:49:34,180.030,77.911,297.682,02.954,000.00,000.00,010.51,014.95
21-07-2009,18:49:45,180.030,77.911,297.718,02.926,000.00,000.00,010.51,014.93
21-07-2009,18:49:57,180.030,77.911,297.748,02.903,000.00,000.00,010.51,014.91
21-07-2009,18:50:08,180.030,77.911,297.787,02.874,000.00,000.00,010.52,014.90
21-07-2009,18:50:19,180.030,77.911,297.817,02.851,000.00,000.00,010.52,014.86
21-07-2009,18:50:30,180.030,77.911,297.853,02.823,000.00,000.00,010.52,014.85
21-07-2009,18:50:42,180.030,77.911,297.883,02.801,000.00,000.00,010.52,014.83
21-07-2009,18:50:53,180.030,77.911,297.923,02.771,000.00,000.00,010.53,014.81
21-07-2009,18:51:04,180.030,77.911,297.953,02.748,000.00,000.00,010.52,014.79
21-07-2009,18:51:15,180.030,77.911,297.989,02.721,000.00,000.00,010.53,014.78
21-07-2009,18:51:27,180.030,77.911,298.019,02.698,000.00,000.00,010.53,014.76
21-07-2009,18:51:38,180.030,77.911,298.058,02.669,000.00,000.00,010.53,014.74
21-07-2009,18:51:49,180.030,77.911,298.088,02.646,000.00,000.00,010.54,014.71
21-07-2009,18:52:00,180.030,77.911,298.124,02.619,000.00,000.00,010.54,014.69
21-07-2009,18:52:12,180.030,77.911,298.154,02.597,000.00,000.00,010.54,014.67
21-07-2009,18:52:23,180.030,77.911,298.194,02.567,000.00,000.00,010.55,014.65
21-07-2009,18:52:34,180.030,77.911,298.224,02.545,000.00,000.00,010.55,014.63
21-07-2009,18:52:45,180.030,77.911,298.260,02.518,000.00,000.00,010.54,014.61
21-07-2009,18:52:56,180.030,77.911,298.290,02.495,000.00,000.00,010.55,014.59
21-07-2009,18:53:08,180.030,77.911,298.329,02.466,000.00,000.00,010.55,014.57
21-07-2009,18:53:19,180.030,77.911,298.359,02.444,000.00,000.00,010.56,014.53
21-07-2009,18:53:30,180.030,77.911,298.395,02.417,000.00,000.00,010.56,014.51
21-07-2009,18:53:41,180.030,77.911,298.426,02.395,000.00,000.00,010.56,014.49
21-07-2009,18:53:53,180.030,77.911,298.465,02.366,000.00,000.00,010.56,014.47
21-07-2009,18:54:04,180.030,77.911,298.495,02.344,000.00,000.00,010.57,014.45
21-07-2009,18:54:15,180.030,77.911,298.531,02.317,000.00,000.00,010.57,014.43
21-07-2009,18:54:26,180.030,77.911,298.561,02.295,000.00,000.00,010.57,014.41
21-07-2009,18:54:38,180.030,77.911,298.601,02.266,000.00,000.00,010.57,014.39
21-07-2009,18:54:49,180.030,77.911,298.631,02.244,000.00,000.00,010.57,014.35
21-07-2009,18:55:00,180.030,77.911,298.667,02.218,000.00,000.00,010.57,014.33
21-07-2009,18:55:11,180.030,77.911,298.697,02.196,000.00,000.00,010.57,014.30
21-07-2009,18:55:23,180.030,77.911,298.737,02.167,000.00,000.00,010.57,014.28
21-07-2009,18:55:34,180.030,77.911,298.767,02.145,000.00,000.00,010.58,014.26
21-07-2009,18:55:45,180.030,77.911,298.803,02.119,000.00,000.00,010.58,014.24
21-07-2009,18:55:56,180.030,77.911,298.833,02.097,000.00,000.00,010.58,014.21
21-07-2009,18:56:08,180.030,77.911,298.873,02.069,000.00,000.00,010.58,014.19
21-07-2009,18:56:19,180.030,77.911,298.903,02.047,000.00,000.00,010.58,014.14
21-07-2009,18:56:30,180.030,77.911,298.939,02.021,000.00,000.00,010.59,014.12
21-07-2009,18:56:41,180.030,77.911,298.970,01.999,000.00,000.00,010.60,014.10
21-07-2009,18:56:52,180.030,77.911,299.009,01.971,000.00,000.00,010.59,014.07
21-07-2009,18:57:04,180.030,77.911,299.039,01.950,000.00,000.00,010.59,014.05
21-07-2009,18:57:15,180.030,77.911,299.076,01.924,000.00,000.00,010.60,014.02
21-07-2009,18:57:26,180.030,77.911,299.106,01.902,000.00,000.00,010.60,014.00
21-07-2009,18:57:37,180.030,77.911,299.145,01.874,000.00,000.00,010.61,013.98
21-07-2009,18:57:49,180.030,77.911,299.175,01.853,000.00,000.00,010.60,013.92
21-07-2009,18:58:00,180.030,77.911,299.212,01.827,000.00,000.00,010.60,013.90
21-07-2009,18:58:11,180.030,77.911,299.242,01.806,000.00,000.00,010.61,013.87
21-07-2009,18:58:22,180.030,77.911,299.282,01.778,000.00,000.00,010.61,013.85
21-07-2009,18:58:33,180.030,77.911,299.312,01.757,000.00,000.00,010.62,013.82
21-07-2009,18:58:45,180.030,77.911,299.348,01.731,000.00,000.00,010.62,013.79
21-07-2009,18:58:56,180.030,77.911,299.379,01.710,000.00,000.00,010.62,013.77
21-07-2009,18:59:07,180.030,77.911,299.418,01.683,000.00,000.00,010.62,013.74
21-07-2009,18:59:18,180.030,77.911,299.448,01.662,000.00,000.00,010.62,013.69
21-07-2009,18:59:30,180.030,77.911,299.485,01.637,000.00,000.00,010.63,013.66
21-07-2009,18:59:41,180.030,77.911,299.515,01.616,000.00,000.00,010.63,013.63
21-07-2009,18:59:52,180.030,77.911,299.555,01.588,000.00,000.00,010.63,013.60
21-07-2009,19:00:03,180.030,77.911,299.585,01.568,000.00,000.00,010.63,013.57
21-07-2009,19:00:15,180.030,77.911,299.622,01.543,000.00,000.00,010.63,013.55
21-07-2009,19:00:26,180.030,77.911,299.652,01.522,000.00,000.00,010.64,013.52
21-07-2009,19:00:37,180.030,77.911,299.691,01.495,000.00,000.00,010.64,013.49
21-07-2009,19:00:48,180.030,77.911,299.722,01.474,000.00,000.00,010.64,013.43
21-07-2009,19:00:59,180.030,77.911,299.758,01.450,000.00,000.00,010.65,013.40
21-07-2009,19:01:11,180.030,77.911,299.789,01.429,000.00,000.00,010.64,013.37
21-07-2009,19:01:22,180.030,77.911,299.819,01.408,000.00,000.00,010.65,013.34
21-07-2009,19:01:33,180.030,77.911,299.859,01.382,000.00,000.00,010.65,013.31
21-07-2009,19:01:44,180.030,77.911,299.895,01.357,000.00,000.00,010.65,013.28
21-07-2009,19:01:56,180.030,77.911,299.926,01.337,000.00,000.00,010.66,013.25
21-07-2009,19:02:07,180.030,77.911,299.956,01.317,000.00,000.00,010.65,013.22
21-07-2009,19:02:18,180.030,77.911,299.996,01.290,000.00,000.00,010.65,013.18
21-07-2009,19:02:29,180.030,77.911,300.026,01.270,000.00,000.00,010.67,013.12
21-07-2009,19:02:40,180.030,77.911,300.063,01.246,000.00,000.00,010.66,013.09
21-07-2009,19:02:51,180.030,77.911,300.093,01.226,000.00,000.00,010.67,013.06
21-07-2009,19:03:03,180.030,77.911,300.133,01.200,000.00,000.00,010.66,013.02
21-07-2009,19:03:14,180.030,77.911,300.163,01.180,000.00,000.00,010.67,012.99
21-07-2009,19:03:25,180.030,77.911,300.200,01.156,000.00,000.00,010.68,012.96
21-07-2009,19:03:36,180.030,77.911,300.231,01.136,000.00,000.00,010.67,012.93
21-07-2009,19:03:47,180.030,77.911,300.270,01.111,000.00,000.00,010.68,012.89
21-07-2009,19:03:58,180.030,77.911,300.301,01.091,000.00,000.00,010.68,012.83
21-07-2009,19:04:10,180.030,77.911,300.337,01.067,000.00,000.00,010.68,012.79
21-07-2009,19:04:21,180.030,77.911,300.368,01.048,000.00,000.00,010.69,012.76
21-07-2009,19:04:32,180.030,77.911,300.408,01.022,000.00,000.00,010.68,012.72
21-07-2009,19:04:43,180.030,77.911,300.438,01.003,000.00,000.00,010.69,012.69
21-07-2009,19:04:54,180.030,77.911,300.475,00.979,000.00,000.00,010.69,012.66
21-07-2009,19:05:06,180.030,77.911,300.505,00.960,000.00,000.00,010.69,012.62
21-07-2009,19:05:17,180.030,77.911,300.545,00.935,000.00,000.00,010.70,012.59
21-07-2009,19:05:28,180.030,77.911,300.576,00.916,000.00,000.00,010.70,012.55
21-07-2009,19:05:39,180.030,77.911,300.606,00.896,000.00,000.00,010.70,012.49
21-07-2009,19:05:50,180.030,77.911,300.643,00.873,000.00,000.00,010.70,012.45
21-07-2009,19:06:01,180.030,77.911,300.673,00.854,000.00,000.00,010.70,012.42
21-07-2009,19:06:13,180.030,77.911,300.713,00.830,000.00,000.00,010.71,012.38
21-07-2009,19:06:24,180.030,77.911,300.744,00.811,000.00,000.00,010.71,012.35
21-07-2009,19:06:35,180.030,77.911,300.781,00.788,000.00,000.00,010.72,012.31
21-07-2009,19:06:46,180.030,77.911,300.811,00.769,000.00,000.00,010.72,012.28
21-07-2009,19:06:57,180.030,77.911,300.851,-0.008,000.00,000.00,010.72,012.25
21-07-2009,19:07:09,180.030,77.911,300.882,-0.033,000.00,000.00,010.72,015.76
21-07-2009,19:07:20,180.030,77.911,300.918,-0.062,000.00,000.00,010.72,015.76
21-07-2009,19:07:31,180.030,77.911,300.949,-0.086,000.00,000.00,010.72,015.75
21-07-2009,19:07:42,180.030,77.911,300.989,-0.118,000.00,000.00,010.73,015.75
21-07-2009,19:07:53,180.030,77.911,301.020,-0.142,000.00,000.00,010.73,015.74
21-07-2009,19:08:05,180.030,77.911,301.056,-0.171,000.00,000.00,010.73,015.74
21-07-2009,19:08:16,180.030,77.911,301.087,-0.195,000.00,000.00,010.73,015.73
21-07-2009,19:08:27,180.030,77.911,301.118,-0.219,000.00,000.00,010.74,015.73
21-07-2009,19:08:38,180.030,77.911,301.158,-0.251,000.00,000.00,010.73,015.72
21-07-2009,19:08:49,180.030,77.911,301.188,-0.275,000.00,000.00,010.74,015.71
21-07-2009,19:09:00,180.030,77.911,301.225,-0.304,000.00,000.00,010.75,015.71
21-07-2009,19:09:12,180.030,77.911,301.256,-0.328,000.00,000.00,010.75,015.70
21-07-2009,19:09:23,180.030,77.911,301.296,-0.359,000.00,000.00,010.75,015.70
21-07-2009,19:09:34,180.030,77.911,301.326,-0.384,000.00,000.00,010.75,015.69
21-07-2009,19:09:45,180.030,77.911,301.363,-0.412,000.00,000.00,010.76,015.69
21-07-2009,19:09:56,180.030,77.911,301.394,-0.437,000.00,000.00,010.76,015.68
21-07-2009,19:10:08,180.030,77.911,301.434,-0.468,000.00,000.00,010.76,015.68
21-07-2009,19:10:19,180.030,77.911,301.465,-0.492,000.00,000.00,010.76,015.67
21-07-2009,19:10:30,180.030,77.911,301.502,-0.521,000.00,000.00,010.77,015.66
21-07-2009,19:10:41,180.030,77.911,301.532,-0.545,000.00,000.00,010.77,015.66
21-07-2009,19:10:52,180.030,77.911,301.572,-0.576,000.00,000.00,010.77,015.65
21-07-2009,19:11:04,180.030,77.911,301.603,-0.600,000.00,000.00,010.77,015.65
21-07-2009,19:11:15,180.030,77.911,301.640,-0.629,000.00,000.00,010.77,015.64
21-07-2009,19:11:26,180.030,77.911,301.671,-0.653,000.00,000.00,010.78,015.64
21-07-2009,19:11:37,180.030,77.911,301.711,-0.685,000.00,000.00,010.78,015.63
21-07-2009,19:11:48,180.030,77.911,301.742,-0.709,000.00,000.00,010.78,015.63
21-07-2009,19:11:59,180.030,77.911,301.779,-0.737,000.00,000.00,010.78,015.62
21-07-2009,19:12:11,180.030,77.911,301.810,-0.761,000.00,000.00,010.78,015.61
21-07-2009,19:12:22,180.030,77.911,301.840,-0.785,000.00,000.00,010.78,015.61
21-07-2009,19:12:33,180.030,77.911,301.881,-0.817,000.00,000.00,010.79,015.60
21-07-2009,19:12:44,180.030,77.911,301.911,-0.841,000.00,000.00,010.79,015.60
21-07-2009,19:12:55,180.030,77.911,301.948,-0.869,000.00,000.00,010.79,015.59
21-07-2009,19:13:06,180.030,77.911,301.979,-0.893,000.00,000.00,010.80,015.58
21-07-2009,19:13:18,180.030,77.911,302.019,-0.925,000.00,000.00,010.80,015.58
21-07-2009,19:13:29,180.030,77.911,302.050,-0.949,000.00,000.00,010.80,015.57
21-07-2009,19:13:40,180.030,77.911,302.087,-0.977,000.00,000.00,010.81,015.56
21-07-2009,19:13:51,180.030,77.911,302.118,-1.001,000.00,000.00,010.81,015.56
21-07-2009,19:14:02,180.030,77.911,302.158,-1.032,000.00,000.00,010.81,015.55
21-07-2009,19:14:13,180.030,77.911,302.189,-1.056,000.00,000.00,010.82,015.55
21-07-2009,19:14:25,180.030,77.911,302.226,-1.085,000.00,000.00,010.81,015.54
21-07-2009,19:14:36,180.030,77.911,302.257,-1.109,000.00,000.00,010.82,015.54
21-07-2009,19:14:47,180.030,77.911,302.297,-1.140,000.00,000.00,010.82,015.53
21-07-2009,19:14:58,180.030,77.911,302.328,-1.164,000.00,000.00,010.83,015.53
21-07-2009,19:15:09,180.030,77.911,302.359,-1.188,000.00,000.00,010.83,015.52
21-07-2009,19:15:20,180.030,77.911,302.396,-1.216,000.00,000.00,010.83,015.51
21-07-2009,19:15:32,180.030,77.911,302.427,-1.240,000.00,000.00,010.83,015.51
21-07-2009,19:15:43,180.030,77.911,302.468,-1.271,000.00,000.00,010.83,015.50
21-07-2009,19:15:54,180.030,77.911,302.499,-1.295,000.00,000.00,010.84,015.50
21-07-2009,19:16:05,180.030,77.911,302.536,-1.324,000.00,000.00,010.84,015.49
21-07-2009,19:16:16,180.030,77.911,302.567,-1.347,000.00,000.00,010.84,015.48
21-07-2009,19:16:28,180.030,77.911,302.607,-1.378,000.00,000.00,010.84,015.48
21-07-2009,19:16:39,180.030,77.911,302.638,-1.402,000.00,000.00,010.85,015.47
21-07-2009,19:16:50,180.030,77.911,302.675,-1.431,000.00,000.00,010.85,015.46
21-07-2009,19:17:01,180.030,77.911,302.706,-1.454,000.00,000.00,010.85,015.46
21-07-2009,19:17:12,180.030,77.911,302.747,-1.485,000.00,000.00,010.86,015.45
21-07-2009,19:17:24,180.030,77.911,302.778,-1.509,000.00,000.00,010.86,015.45
21-07-2009,19:17:35,180.030,77.911,302.815,-1.538,000.00,000.00,010.86,015.44
21-07-2009,19:17:46,180.030,77.911,302.846,-1.561,000.00,000.00,010.86,015.44
21-07-2009,19:17:57,180.030,77.911,302.886,-1.592,000.00,000.00,010.86,015.43
21-07-2009,19:18:08,180.030,77.911,302.917,-1.616,000.00,000.00,010.87,015.43
21-07-2009,19:18:19,180.030,77.911,302.955,-1.644,000.00,000.00,010.87,015.41
21-07-2009,19:18:31,180.030,77.911,302.986,-1.668,000.00,000.00,010.87,015.41
21-07-2009,19:18:42,180.030,77.911,303.017,-1.692,000.00,000.00,010.87,015.40
21-07-2009,19:18:53,180.030,77.911,303.057,-1.723,000.00,000.00,010.88,015.40
21-07-2009,19:19:04,180.030,77.911,303.088,-1.746,000.00,000.00,010.88,015.39
21-07-2009,19:19:15,180.030,77.911,303.126,-1.775,000.00,000.00,010.89,015.39
21-07-2009,19:19:27,180.030,77.911,303.157,-1.798,000.00,000.00,010.89,015.38
21-07-2009,19:19:38,180.030,77.911,303.197,-1.829,000.00,000.00,010.88,015.38
21-07-2009,19:19:49,180.030,77.911,303.228,-1.853,000.00,000.00,010.89,015.37
21-07-2009,19:20:00,180.030,77.911,303.266,-1.881,000.00,000.00,010.90,015.36
21-07-2009,19:20:11,180.030,77.911,303.297,-1.905,000.00,000.00,010.90,015.35
21-07-2009,19:20:22,180.030,77.911,303.337,-1.935,000.00,000.00,010.90,015.35
21-07-2009,19:20:34,180.030,77.911,303.368,-1.959,000.00,000.00,010.91,015.34
21-07-2009,19:20:45,180.030,77.911,303.406,-1.987,000.00,000.00,010.91,015.34
21-07-2009,19:20:56,180.030,77.911,303.437,-2.011,000.00,000.00,010.91,015.33
21-07-2009,19:21:07,180.030,77.911,303.477,-2.041,000.00,000.00,010.91,015.33
21-07-2009,19:21:18,180.030,77.911,303.509,-2.065,000.00,000.00,010.92,015.32
21-07-2009,19:21:30,180.030,77.911,303.546,-2.093,000.00,000.00,010.92,015.31
21-07-2009,19:21:41,180.030,77.911,303.577,-2.117,000.00,000.00,010.92,015.31
21-07-2009,19:21:52,180.030,77.911,303.609,-2.140,000.00,000.00,010.92,015.30
21-07-2009,19:22:03,180.030,77.911,303.649,-2.171,000.00,000.00,010.93,015.29
21-07-2009,19:22:14,180.030,77.911,303.680,-2.194,000.00,000.00,010.93,015.29
21-07-2009,19:22:26,180.030,77.911,303.718,-2.223,000.00,000.00,010.93,015.28
21-07-2009,19:22:37,180.030,77.911,303.749,-2.246,000.00,000.00,010.93,015.28
21-07-2009,19:22:48,180.030,77.911,303.790,-2.277,000.00,000.00,010.93,015.27
21-07-2009,19:22:59,180.030,77.911,303.821,-2.300,000.00,000.00,010.94,015.26
21-07-2009,19:23:10,180.030,77.911,303.858,-2.328,000.00,000.00,010.94,015.26
21-07-2009,19:23:21,180.030,77.911,303.890,-2.352,000.00,000.00,010.94,015.25
21-07-2009,19:23:33,180.030,77.911,303.930,-2.382,000.00,000.00,010.95,015.24
21-07-2009,19:23:44,180.030,77.911,303.962,-2.406,000.00,000.00,010.95,015.24
21-07-2009,19:23:55,180.030,77.911,303.999,-2.434,000.00,000.00,010.95,015.23
21-07-2009,19:24:06,180.030,77.911,304.030,-2.457,000.00,000.00,010.96,015.23
21-07-2009,19:24:17,180.030,77.911,304.071,-2.488,000.00,000.00,010.96,015.22
21-07-2009,19:24:28,180.030,77.911,304.103,-2.511,000.00,000.00,010.96,015.21
21-07-2009,19:24:40,180.030,77.911,304.140,-2.539,000.00,000.00,010.96,015.21
21-07-2009,19:24:51,180.030,77.911,304.171,-2.563,000.00,000.00,010.97,015.20
21-07-2009,19:25:02,180.030,77.911,304.212,-2.593,000.00,000.00,010.97,015.19
21-07-2009,19:25:13,180.030,77.911,304.244,-2.616,000.00,000.00,010.97,015.19
21-07-2009,19:25:24,180.030,77.911,304.275,-2.640,000.00,000.00,010.97,015.18
21-07-2009,19:25:35,180.030,77.911,304.313,-2.668,000.00,000.00,010.98,015.18
21-07-2009,19:25:47,180.030,77.911,304.344,-2.691,000.00,000.00,010.98,015.17
21-07-2009,19:25:58,180.030,77.911,304.385,-2.721,000.00,000.00,010.98,015.17
21-07-2009,19:26:09,180.030,77.911,304.416,-2.745,000.00,000.00,010.99,015.15
21-07-2009,19:26:20,180.030,77.911,304.454,-2.773,000.00,000.00,010.98,015.15
21-07-2009,19:26:31,180.030,77.911,304.485,-2.796,000.00,000.00,010.99,015.14
21-07-2009,19:26:43,180.030,77.911,304.526,-2.826,000.00,000.00,011.00,015.14
21-07-2009,19:26:54,180.030,77.911,304.557,-2.849,000.00,000.00,010.99,015.13
21-07-2009,19:27:05,180.030,77.911,304.595,-2.877,000.00,000.00,011.00,015.13
21-07-2009,19:27:16,180.030,77.911,304.627,-2.901,000.00,000.00,011.00,015.12
21-07-2009,19:27:27,180.030,77.911,304.667,-2.931,000.00,000.00,011.00,015.11
21-07-2009,19:27:39,180.030,77.911,304.699,-2.954,000.00,000.00,011.01,015.10
21-07-2009,19:27:50,180.030,77.911,304.737,-2.982,000.00,000.00,011.01,015.10
21-07-2009,19:28:01,180.030,77.911,304.768,-3.005,000.00,000.00,011.01,015.09
21-07-2009,19:28:12,180.030,77.911,304.809,-3.035,000.00,000.00,011.01,015.09
21-07-2009,19:28:23,180.030,77.911,304.841,-3.059,000.00,000.00,011.02,015.08
21-07-2009,19:28:35,180.030,77.911,304.878,-3.086,000.00,000.00,011.02,015.07
21-07-2009,19:28:46,180.030,77.911,304.910,-3.110,000.00,000.00,011.02,015.07
21-07-2009,19:28:57,180.030,77.911,304.941,-3.133,000.00,000.00,011.02,015.06
21-07-2009,19:29:08,180.030,77.911,304.982,-3.163,000.00,000.00,011.03,015.06
21-07-2009,19:29:19,180.030,77.911,305.014,-3.186,000.00,000.00,011.04,015.05
21-07-2009,19:29:31,180.030,77.911,305.052,-3.214,000.00,000.00,011.04,015.04
21-07-2009,19:29:42,180.030,77.911,305.083,-3.237,000.00,000.00,011.04,015.03
21-07-2009,19:29:53,180.030,77.911,305.124,-3.267,000.00,000.00,011.04,015.03
21-07-2009,19:30:04,180.030,77.911,305.156,-3.290,000.00,000.00,011.04,015.02
21-07-2009,19:30:15,180.030,77.911,305.194,-3.318,000.00,000.00,011.04,015.02
21-07-2009,19:30:27,180.030,77.911,305.225,-3.341,000.00,000.00,011.05,015.01
21-07-2009,19:30:38,180.030,77.911,305.266,-3.371,000.00,000.00,011.05,015.00
21-07-2009,19:30:49,180.030,77.911,305.298,-3.394,000.00,000.00,011.05,014.99
21-07-2009,19:31:00,180.030,77.911,305.336,-3.422,000.00,000.00,011.06,014.99
21-07-2009,19:31:11,180.030,77.911,305.367,-3.445,000.00,000.00,011.07,014.98
21-07-2009,19:31:22,180.030,77.911,305.408,-3.475,000.00,000.00,011.06,014.98
21-07-2009,19:31:34,180.030,77.911,305.440,-3.498,000.00,000.00,011.07,014.97
21-07-2009,19:31:45,180.030,77.911,305.478,-3.525,000.00,000.00,011.07,014.96
21-07-2009,19:31:56,180.030,77.911,305.510,-3.548,000.00,000.00,011.08,014.96
21-07-2009,19:32:07,180.030,77.911,305.551,-3.578,000.00,000.00,011.07,014.95
21-07-2009,19:32:18,180.030,77.911,305.582,-3.601,000.00,000.00,011.08,014.94
21-07-2009,19:32:30,180.030,77.911,305.620,-3.629,000.00,000.00,011.08,014.93
21-07-2009,19:32:41,180.030,77.911,305.652,-3.652,000.00,000.00,011.08,014.93
21-07-2009,19:32:52,180.030,77.911,305.684,-3.675,000.00,000.00,011.08,014.92
21-07-2009,19:33:03,180.030,77.911,305.725,-3.704,000.00,000.00,011.09,014.92
21-07-2009,19:33:14,180.030,77.911,305.757,-3.727,000.00,000.00,011.09,014.91
21-07-2009,19:33:26,180.030,77.911,305.795,-3.755,000.00,000.00,011.09,014.90
21-07-2009,19:33:37,180.030,77.911,305.827,-3.778,000.00,000.00,011.10,014.90
21-07-2009,19:33:48,180.030,77.911,305.868,-3.808,000.00,000.00,011.10,014.89
21-07-2009,19:33:59,180.030,77.911,305.899,-3.830,000.00,000.00,011.11,014.88
21-07-2009,19:34:10,180.030,77.911,305.938,-3.858,000.00,000.00,011.11,014.87
21-07-2009,19:34:21,180.030,77.911,305.969,-3.881,000.00,000.00,011.11,014.87
21-07-2009,19:34:33,180.030,77.911,306.011,-3.910,000.00,000.00,011.12,014.86
21-07-2009,19:34:44,180.030,77.911,306.042,-3.933,000.00,000.00,011.11,014.86
21-07-2009,19:34:55,180.030,77.911,306.080,-3.961,000.00,000.00,011.12,014.85
21-07-2009,19:35:06,180.030,77.911,306.112,-3.984,000.00,000.00,011.13,014.85
21-07-2009,19:35:17,180.030,77.911,306.154,-4.013,000.00,000.00,011.12,014.84
21-07-2009,19:35:29,180.030,77.911,306.185,-4.036,000.00,000.00,011.13,014.83
21-07-2009,19:35:40,180.030,77.911,306.224,-4.063,000.00,000.00,011.13,014.82
21-07-2009,19:35:51,180.030,77.911,306.255,-4.086,000.00,000.00,011.14,014.82
21-07-2009,19:36:02,180.030,77.911,306.297,-4.116,000.00,000.00,011.13,014.81
21-07-2009,19:36:13,180.030,77.911,306.329,-4.139,000.00,000.00,011.15,014.80
21-07-2009,19:36:25,180.030,77.911,306.367,-4.166,000.00,000.00,011.15,014.80
21-07-2009,19:36:36,180.030,77.911,306.399,-4.189,000.00,000.00,011.14,014.79
21-07-2009,19:36:47,180.030,77.911,306.431,-4.211,000.00,000.00,011.15,014.78
21-07-2009,19:36:58,180.030,77.911,306.472,-4.241,000.00,000.00,011.15,014.78
21-07-2009,19:37:09,180.030,77.911,306.504,-4.264,000.00,000.00,011.16,014.77
21-07-2009,19:37:20,180.030,77.911,306.542,-4.291,000.00,000.00,011.15,014.76
21-07-2009,19:37:32,180.030,77.911,306.574,-4.314,000.00,000.00,011.17,014.75
21-07-2009,19:37:43,180.030,77.911,306.615,-4.343,000.00,000.00,011.17,014.75
21-07-2009,19:37:54,180.030,77.911,306.647,-4.366,000.00,000.00,011.16,014.74
21-07-2009,19:38:05,180.030,77.911,306.686,-4.393,000.00,000.00,011.17,014.74
21-07-2009,19:38:16,180.030,77.911,306.718,-4.416,000.00,000.00,011.17,014.73
21-07-2009,19:38:27,180.030,77.911,306.759,-4.445,000.00,000.00,011.17,014.72
21-07-2009,19:38:39,180.030,77.911,306.791,-4.468,000.00,000.00,011.18,014.71
21-07-2009,19:38:50,180.030,77.911,306.829,-4.495,000.00,000.00,011.19,014.71
21-07-2009,19:39:01,180.030,77.911,306.861,-4.517,000.00,000.00,011.19,014.70
21-07-2009,19:39:12,180.030,77.911,306.903,-4.547,000.00,000.00,011.18,014.69
21-07-2009,19:39:23,180.030,77.911,306.935,-4.569,000.00,000.00,011.19,014.69
21-07-2009,19:39:35,180.030,77.911,306.973,-4.597,000.00,000.00,011.19,014.68
21-07-2009,19:39:46,180.030,77.911,307.005,-4.619,000.00,000.00,011.19,014.67
21-07-2009,19:39:57,180.030,77.911,307.047,-4.648,000.00,000.00,011.20,014.67
21-07-2009,19:40:08,180.030,77.911,307.079,-4.671,000.00,000.00,011.20,014.66
21-07-2009,19:40:19,180.030,77.911,307.111,-4.693,000.00,000.00,011.21,014.65
21-07-2009,19:40:30,180.030,77.911,307.149,-4.721,000.00,000.00,011.21,014.64
21-07-2009,19:40:42,180.030,77.911,307.181,-4.743,000.00,000.00,011.22,014.64
21-07-2009,19:40:53,180.030,77.911,307.223,-4.772,000.00,000.00,011.22,014.63
21-07-2009,19:41:04,180.030,77.911,307.258,-4.797,000.00,000.00,011.22,014.63
21-07-2009,19:41:15,180.030,77.911,307.294,-4.822,000.00,000.00,011.23,014.62
21-07-2009,19:41:26,180.030,77.911,307.326,-4.844,000.00,000.00,011.22,014.61
21-07-2009,19:41:38,180.030,77.911,307.367,-4.873,000.00,000.00,011.22,014.61
21-07-2009,19:41:49,180.030,77.911,307.399,-4.896,000.00,000.00,011.23,014.59
21-07-2009,19:42:00,180.030,77.911,307.438,-4.923,000.00,000.00,011.23,014.59
21-07-2009,19:42:11,180.030,77.911,307.470,-4.945,000.00,000.00,011.23,014.58
21-07-2009,19:42:22,180.030,77.911,307.512,-4.974,000.00,000.00,011.24,014.58
21-07-2009,19:42:34,180.030,77.911,307.544,-4.997,000.00,000.00,011.24,014.57
21-07-2009,19:42:45,180.030,77.911,307.583,-5.024,000.00,000.00,011.24,014.56
21-07-2009,19:42:56,180.030,77.911,307.615,-5.046,000.00,000.00,011.24,014.56
21-07-2009,19:43:07,180.030,77.911,307.656,-5.075,000.00,000.00,011.25,014.55
21-07-2009,19:43:18,180.030,77.911,307.689,-5.098,000.00,000.00,011.26,014.54
21-07-2009,19:43:30,180.030,77.911,307.727,-5.124,000.00,000.00,011.26,014.53
21-07-2009,19:43:41,180.030,77.911,307.759,-5.147,000.00,000.00,011.26,014.53
21-07-2009,19:43:52,180.030,77.911,307.792,-5.169,000.00,000.00,011.27,014.52
21-07-2009,19:44:03,180.030,77.911,307.833,-5.198,000.00,000.00,011.27,014.51
21-07-2009,19:44:14,180.030,77.911,307.866,-5.220,000.00,000.00,011.27,014.51
21-07-2009,19:44:26,180.030,77.911,307.904,-5.247,000.00,000.00,011.27,014.50
21-07-2009,19:44:37,180.030,77.911,307.937,-5.269,000.00,000.00,011.27,014.49
21-07-2009,19:44:48,180.030,77.911,307.978,-5.298,000.00,000.00,011.28,014.49
21-07-2009,19:44:59,180.030,77.911,308.011,-5.321,000.00,000.00,011.28,014.47
21-07-2009,19:45:10,180.030,77.911,308.049,-5.347,000.00,000.00,011.29,014.47
21-07-2009,19:45:21,180.030,77.911,308.082,-5.370,000.00,000.00,011.29,014.46
21-07-2009,19:45:33,180.030,77.911,308.124,-5.399,000.00,000.00,011.29,014.46
21-07-2009,19:45:44,180.030,77.911,308.156,-5.421,000.00,000.00,011.30,014.45
21-07-2009,19:45:55,180.030,77.911,308.195,-5.447,000.00,000.00,011.30,014.44
21-07-2009,19:46:06,180.030,77.911,308.233,-5.474,000.00,000.00,011.30,014.44
21-07-2009,19:46:17,180.030,77.911,308.269,-5.498,000.00,000.00,011.30,014.43
21-07-2009,19:46:28,180.030,77.911,308.301,-5.521,000.00,000.00,011.31,014.42
21-07-2009,19:46:40,180.030,77.911,308.340,-5.547,000.00,000.00,011.32,014.41
21-07-2009,19:46:51,180.030,77.911,308.372,-5.569,000.00,000.00,011.31,014.40
21-07-2009,19:47:02,180.030,77.911,308.414,-5.598,000.00,000.00,011.32,014.40
21-07-2009,19:47:13,180.030,77.911,308.447,-5.620,000.00,000.00,011.32,014.39
21-07-2009,19:47:24,180.030,77.911,308.486,-5.647,000.00,000.00,011.32,014.39
21-07-2009,19:47:35,180.030,77.911,308.518,-5.669,000.00,000.00,011.33,014.38
21-07-2009,19:47:47,180.030,77.911,308.550,-5.691,000.00,000.00,011.33,014.37
21-07-2009,19:47:58,180.030,77.911,308.592,-5.720,000.00,000.00,011.33,014.37
21-07-2009,19:48:09,180.030,77.911,308.625,-5.742,000.00,000.00,011.34,014.35
21-07-2009,19:48:20,180.030,77.911,308.664,-5.768,000.00,000.00,011.34,014.35
21-07-2009,19:48:31,180.030,77.911,308.696,-5.790,000.00,000.00,011.34,014.34
21-07-2009,19:48:42,180.030,77.911,308.738,-5.819,000.00,000.00,011.34,014.33
21-07-2009,19:48:54,180.030,77.911,308.771,-5.841,000.00,000.00,011.35,014.33
21-07-2009,19:49:05,180.030,77.911,308.810,-5.868,000.00,000.00,011.35,014.32
21-07-2009,19:49:16,180.030,77.911,308.842,-5.890,000.00,000.00,011.36,014.31
21-07-2009,19:49:27,180.030,77.911,308.884,-5.918,000.00,000.00,011.35,014.31
21-07-2009,19:49:38,180.030,77.911,308.917,-5.940,000.00,000.00,011.36,014.29
21-07-2009,19:49:50,180.030,77.911,308.956,-5.967,000.00,000.00,011.36,014.29
21-07-2009,19:50:01,180.030,77.911,308.988,-5.989,000.00,000.00,011.37,014.28
21-07-2009,19:50:12,180.030,77.911,309.030,-6.017,000.00,000.00,011.37,014.27
21-07-2009,19:50:23,180.030,77.911,309.063,-6.039,000.00,000.00,011.37,014.27
21-07-2009,19:50:34,180.030,77.911,309.095,-6.061,000.00,000.00,011.38,014.26
21-07-2009,19:50:45,180.030,77.911,309.134,-6.087,000.00,000.00,011.38,014.26
21-07-2009,19:50:57,180.030,77.911,309.167,-6.109,000.00,000.00,011.38,014.25
21-07-2009,19:51:08,180.030,77.911,309.209,-6.138,000.00,000.00,011.38,014.24
21-07-2009,19:51:19,180.030,77.911,309.242,-6.160,000.00,000.00,011.39,014.23
21-07-2009,19:51:30,180.030,77.911,309.281,-6.186,000.00,000.00,011.39,014.22
21-07-2009,19:51:42,180.030,77.911,309.314,-6.208,000.00,000.00,011.39,014.22
21-07-2009,19:51:53,180.030,77.911,309.356,-6.236,000.00,000.00,011.40,014.21
21-07-2009,19:52:04,180.030,77.911,309.388,-6.258,000.00,000.00,011.41,014.20
21-07-2009,19:52:15,180.030,77.911,309.428,-6.284,000.00,000.00,011.41,014.20
21-07-2009,19:52:26,180.030,77.911,309.460,-6.306,000.00,000.00,011.41,014.19
21-07-2009,19:52:38,180.030,77.911,309.503,-6.334,000.00,000.00,011.41,014.18
21-07-2009,19:52:49,180.030,77.911,309.535,-6.356,000.00,000.00,011.42,014.17
21-07-2009,19:53:00,180.030,77.911,309.574,-6.382,000.00,000.00,011.43,014.16
21-07-2009,19:53:11,180.030,77.911,309.607,-6.404,000.00,000.00,011.42,014.16
21-07-2009,19:53:22,180.030,77.911,309.649,-6.432,000.00,000.00,011.43,014.15
21-07-2009,19:53:34,180.030,77.911,309.682,-6.454,000.00,000.00,011.43,014.14
21-07-2009,19:53:45,180.030,77.911,309.721,-6.480,000.00,000.00,011.44,014.14
21-07-2009,19:53:56,180.030,77.911,309.754,-6.502,000.00,000.00,011.43,014.13
21-07-2009,19:54:07,180.030,77.911,309.796,-6.530,000.00,000.00,011.44,014.12
21-07-2009,19:54:18,180.030,77.911,309.829,-6.552,000.00,000.00,011.44,014.11
21-07-2009,19:54:29,180.030,77.911,309.868,-6.578,000.00,000.00,011.45,014.10
21-07-2009,19:54:41,180.030,77.911,309.901,-6.600,000.00,000.00,011.45,014.10
21-07-2009,19:54:52,180.030,77.911,309.944,-6.628,000.00,000.00,011.45,014.09
21-07-2009,19:55:03,180.030,77.911,309.976,-6.649,000.00,000.00,011.46,014.08
21-07-2009,19:55:14,180.030,77.911,310.009,-6.671,000.00,000.00,011.46,014.08
21-07-2009,19:55:26,180.030,77.911,310.049,-6.697,000.00,000.00,011.46,014.07
21-07-2009,19:55:37,180.030,77.911,310.091,-6.725,000.00,000.00,011.47,014.06
21-07-2009,19:55:48,180.030,77.911,310.124,-6.747,000.00,000.00,011.47,014.06
21-07-2009,19:55:59,180.030,77.911,310.157,-6.768,000.00,000.00,011.48,014.04
21-07-2009,19:56:10,180.030,77.911,310.196,-6.794,000.00,000.00,011.48,014.03
21-07-2009,19:56:22,180.030,77.911,310.229,-6.816,000.00,000.00,011.48,014.03
21-07-2009,19:56:33,180.030,77.911,310.271,-6.844,000.00,000.00,011.48,014.02
21-07-2009,19:56:44,180.030,77.911,310.311,-6.870,000.00,000.00,011.49,014.01
21-07-2009,19:56:56,180.030,77.911,310.344,-6.891,000.00,000.00,011.49,014.01
21-07-2009,19:57:07,180.030,77.911,310.377,-6.913,000.00,000.00,011.49,014.00
21-07-2009,19:57:18,180.030,77.911,310.419,-6.941,000.00,000.00,011.49,013.99
21-07-2009,19:57:29,180.030,77.911,310.452,-6.962,000.00,000.00,011.50,013.98
21-07-2009,19:57:40,180.030,77.911,310.492,-6.988,000.00,000.00,011.51,013.97
21-07-2009,19:57:51,180.030,77.911,310.524,-7.010,000.00,000.00,011.51,013.97
21-07-2009,19:58:03,180.030,77.911,310.567,-7.037,000.00,000.00,011.51,013.96
21-07-2009,19:58:14,180.030,77.911,310.600,-7.059,000.00,000.00,011.52,013.95
21-07-2009,19:58:25,180.030,77.911,310.640,-7.085,000.00,000.00,011.52,013.95
21-07-2009,19:58:36,180.030,77.911,310.672,-7.106,000.00,000.00,011.52,013.94
21-07-2009,19:58:47,180.030,77.911,310.715,-7.134,000.00,000.00,011.52,013.93
21-07-2009,19:58:58,180.030,77.911,310.748,-7.155,000.00,000.00,011.53,013.92
21-07-2009,19:59:10,180.030,77.911,310.788,-7.181,000.00,000.00,011.53,013.91
21-07-2009,19:59:21,180.030,77.911,310.821,-7.202,000.00,000.00,011.54,013.91
21-07-2009,19:59:32,180.030,77.911,310.864,-7.230,000.00,000.00,011.54,013.90
21-07-2009,19:59:43,180.030,77.911,310.897,-7.252,000.00,000.00,011.54,013.89
21-07-2009,19:59:55,180.030,77.911,310.936,-7.277,000.00,000.00,011.54,013.88
21-07-2009,20:00:06,180.030,77.911,310.969,-7.299,000.00,000.00,011.55,013.88
21-07-2009,20:00:17,180.030,77.911,311.012,-7.326,000.00,000.00,011.55,013.87
21-07-2009,20:00:28,180.030,77.911,311.045,-7.348,000.00,000.00,011.55,013.86
21-07-2009,20:00:39,180.030,77.911,311.085,-7.373,000.00,000.00,011.56,013.85
21-07-2009,20:00:50,180.030,77.911,311.118,-7.395,000.00,000.00,011.56,013.84
21-07-2009,20:01:02,180.030,77.911,311.151,-7.416,000.00,000.00,011.57,013.84
21-07-2009,20:01:13,180.030,77.911,311.194,-7.443,000.00,000.00,011.57,013.83
21-07-2009,20:01:24,180.030,77.911,311.227,-7.465,000.00,000.00,011.57,013.82
21-07-2009,20:01:35,180.030,77.911,311.266,-7.490,000.00,000.00,011.57,013.82
21-07-2009,20:01:46,180.030,77.911,311.300,-7.511,000.00,000.00,011.58,013.81
21-07-2009,20:01:58,180.030,77.911,311.343,-7.539,000.00,000.00,011.58,013.80
21-07-2009,20:02:09,180.030,77.911,311.376,-7.560,000.00,000.00,011.58,013.79
21-07-2009,20:02:20,180.030,77.911,311.415,-7.586,000.00,000.00,011.59,013.78
21-07-2009,20:02:31,180.030,77.911,311.449,-7.607,000.00,000.00,011.59,013.77
21-07-2009,20:02:42,180.030,77.911,311.492,-7.634,000.00,000.00,011.60,013.77
21-07-2009,20:02:54,180.030,77.911,311.525,-7.656,000.00,000.00,011.60,013.76
21-07-2009,20:03:05,180.030,77.911,311.564,-7.681,000.00,000.00,011.60,013.75
21-07-2009,20:03:16,180.030,77.911,311.598,-7.702,000.00,000.00,011.60,013.74
21-07-2009,20:03:27,180.030,77.911,311.641,-7.730,000.00,000.00,011.61,013.74
21-07-2009,20:03:38,180.030,77.911,311.674,-7.751,000.00,000.00,011.61,013.72
21-07-2009,20:03:50,180.030,77.911,311.714,-7.776,000.00,000.00,011.61,013.72
21-07-2009,20:04:01,180.030,77.911,311.747,-7.797,000.00,000.00,011.62,013.71
21-07-2009,20:04:12,180.030,77.911,311.790,-7.824,000.00,000.00,011.62,013.70
21-07-2009,20:04:23,180.030,77.911,311.823,-7.846,000.00,000.00,011.62,013.70
21-07-2009,20:04:34,180.030,77.911,311.863,-7.871,000.00,000.00,011.63,013.69
21-07-2009,20:04:46,180.030,77.911,311.896,-7.892,000.00,000.00,011.63,013.68
21-07-2009,20:04:57,180.030,77.911,311.940,-7.919,000.00,000.00,011.63,013.67
21-07-2009,20:05:08,180.030,77.911,311.973,-7.940,000.00,000.00,011.65,013.66
21-07-2009,20:05:19,180.030,77.911,312.013,-7.965,000.00,000.00,011.65,013.65
21-07-2009,20:05:31,180.030,77.911,312.046,-7.986,000.00,000.00,011.65,013.65
21-07-2009,20:05:42,180.030,77.911,312.079,-8.007,000.00,000.00,011.65,013.64
21-07-2009,20:05:53,180.030,77.911,312.123,-8.035,000.00,000.00,011.65,013.63
21-07-2009,20:06:04,180.030,77.911,312.163,-8.060,000.00,000.00,011.66,013.62
21-07-2009,20:06:16,180.030,77.911,312.196,-8.081,000.00,000.00,011.66,013.62
21-07-2009,20:06:27,180.030,77.911,312.229,-8.102,000.00,000.00,011.66,013.61
21-07-2009,20:06:38,180.030,77.911,312.273,-8.129,000.00,000.00,011.66,013.60
21-07-2009,20:06:49,180.030,77.911,312.306,-8.150,000.00,000.00,011.67,013.59
21-07-2009,20:07:00,180.030,77.911,312.346,-8.175,000.00,000.00,011.67,013.58
21-07-2009,20:07:11,180.030,77.911,312.379,-8.196,000.00,000.00,011.67,013.57
21-07-2009,20:07:23,180.030,77.911,312.423,-8.223,000.00,000.00,011.68,013.57
21-07-2009,20:07:34,180.030,77.911,312.456,-8.244,000.00,000.00,011.69,013.56
21-07-2009,20:07:45,180.030,77.911,312.496,-8.269,000.00,000.00,011.69,013.55
21-07-2009,20:07:56,180.030,77.911,312.530,-8.290,000.00,000.00,011.69,013.55
21-07-2009,20:08:07,180.030,77.911,312.573,-8.317,000.00,000.00,011.69,013.54
21-07-2009,20:08:19,180.030,77.911,312.606,-8.337,000.00,000.00,011.70,013.52
21-07-2009,20:08:30,180.030,77.911,312.647,-8.362,000.00,000.00,011.71,013.52
21-07-2009,20:08:41,180.030,77.911,312.680,-8.383,000.00,000.00,011.70,013.51
21-07-2009,20:08:52,180.030,77.911,312.724,-8.410,000.00,000.00,011.71,013.50
21-07-2009,20:09:04,180.030,77.911,312.757,-8.431,000.00,000.00,011.71,013.49
21-07-2009,20:09:15,180.030,77.911,312.797,-8.456,000.00,000.00,011.72,013.49
21-07-2009,20:09:26,180.030,77.911,312.831,-8.476,000.00,000.00,011.72,013.48
21-07-2009,20:09:37,180.030,77.911,312.874,-8.503,000.00,000.00,011.72,013.47
21-07-2009,20:09:48,180.030,77.911,312.908,-8.524,000.00,000.00,011.73,013.46
21-07-2009,20:10:00,180.030,77.911,312.948,-8.549,000.00,000.00,011.73,013.45
21-07-2009,20:10:11,180.030,77.911,312.981,-8.570,000.00,000.00,011.73,013.44
21-07-2009,20:10:22,180.030,77.911,313.025,-8.597,000.00,000.00,011.74,013.44
21-07-2009,20:10:33,180.030,77.911,313.059,-8.617,000.00,000.00,011.74,013.43
21-07-2009,20:10:44,180.030,77.911,313.099,-8.642,000.00,000.00,011.74,013.42
21-07-2009,20:10:56,180.030,77.911,313.132,-8.663,000.00,000.00,011.74,013.41
21-07-2009,20:11:07,180.030,77.911,313.166,-8.683,000.00,000.00,011.75,013.41
21-07-2009,20:11:18,180.030,77.911,313.210,-8.710,000.00,000.00,011.75,013.40
21-07-2009,20:11:29,180.030,77.911,313.243,-8.731,000.00,000.00,011.76,013.39
21-07-2009,20:11:40,180.030,77.911,313.284,-8.755,000.00,000.00,011.76,013.38
21-07-2009,20:11:52,180.030,77.911,313.317,-8.776,000.00,000.00,011.76,013.37
21-07-2009,20:12:03,180.030,77.911,313.361,-8.803,000.00,000.00,011.77,013.36
21-07-2009,20:12:14,180.030,77.911,313.395,-8.823,000.00,000.00,011.77,013.36
21-07-2009,20:12:25,180.030,77.911,313.435,-8.848,000.00,000.00,011.77,013.35
21-07-2009,20:12:36,180.030,77.911,313.469,-8.868,000.00,000.00,011.78,013.34
21-07-2009,20:12:47,180.030,77.911,313.512,-8.895,000.00,000.00,011.78,013.33
21-07-2009,20:12:59,180.030,77.911,313.546,-8.915,000.00,000.00,011.78,013.32
21-07-2009,20:13:10,180.030,77.911,313.586,-8.940,000.00,000.00,011.79,013.31
21-07-2009,20:13:21,180.030,77.911,313.620,-8.960,000.00,000.00,011.79,013.30
21-07-2009,20:13:32,180.030,77.911,313.664,-8.987,000.00,000.00,011.79,013.30
21-07-2009,20:13:43,180.030,77.911,313.698,-9.007,000.00,000.00,011.80,013.29
21-07-2009,20:13:55,180.030,77.911,313.738,-9.032,000.00,000.00,011.80,013.28
21-07-2009,20:14:06,180.030,77.911,313.772,-9.052,000.00,000.00,011.80,013.27
21-07-2009,20:14:17,180.030,77.911,313.816,-9.079,000.00,000.00,011.81,013.27
21-07-2009,20:14:28,180.030,77.911,313.849,-9.099,000.00,000.00,011.82,013.25
21-07-2009,20:14:40,180.030,77.911,313.890,-9.124,000.00,000.00,011.82,013.24
21-07-2009,20:14:51,180.030,77.911,313.924,-9.144,000.00,000.00,011.82,013.24
21-07-2009,20:15:02,180.030,77.911,313.968,-9.171,000.00,000.00,011.82,013.23
21-07-2009,20:15:13,180.030,77.911,314.001,-9.191,000.00,000.00,011.82,013.22
21-07-2009,20:15:24,180.030,77.911,314.035,-9.211,000.00,000.00,011.83,013.21
21-07-2009,20:15:35,180.030,77.911,314.076,-9.236,000.00,000.00,011.83,013.21
21-07-2009,20:15:47,180.030,77.911,314.110,-9.256,000.00,000.00,011.84,013.20
21-07-2009,20:15:58,180.030,77.911,314.154,-9.282,000.00,000.00,011.84,013.19
21-07-2009,20:16:09,180.030,77.911,314.188,-9.302,000.00,000.00,011.85,013.18
21-07-2009,20:16:20,180.030,77.911,314.228,-9.327,000.00,000.00,011.85,013.17
21-07-2009,20:16:31,180.030,77.911,314.262,-9.347,000.00,000.00,011.86,013.16
21-07-2009,20:16:42,180.030,77.911,314.306,-9.373,000.00,000.00,011.86,013.15
21-07-2009,20:16:54,180.030,77.911,314.340,-9.394,000.00,000.00,011.86,013.15
21-07-2009,20:17:05,180.030,77.911,314.381,-9.418,000.00,000.00,011.87,013.14
21-07-2009,20:17:16,180.030,77.911,314.415,-9.438,000.00,000.00,011.87,013.13
21-07-2009,20:17:27,180.030,77.911,314.459,-9.464,000.00,000.00,011.87,013.12
21-07-2009,20:17:39,180.030,77.911,314.493,-9.484,000.00,000.00,011.87,013.11
21-07-2009,20:17:50,180.030,77.911,314.533,-9.509,000.00,000.00,011.88,013.10
21-07-2009,20:18:01,180.030,77.911,314.567,-9.529,000.00,000.00,011.89,013.09
21-07-2009,20:18:12,180.030,77.911,314.611,-9.555,000.00,000.00,011.88,013.08
21-07-2009,20:18:23,180.030,77.911,314.645,-9.575,000.00,000.00,011.88,013.08
21-07-2009,20:18:35,180.030,77.911,314.686,-9.599,000.00,000.00,011.89,013.07
21-07-2009,20:18:46,180.030,77.911,314.720,-9.619,000.00,000.00,011.89,013.06
21-07-2009,20:18:57,180.030,77.911,314.764,-9.645,000.00,000.00,011.90,013.05
21-07-2009,20:19:08,180.030,77.911,314.798,-9.665,000.00,000.00,011.91,013.04
21-07-2009,20:19:19,180.030,77.911,314.839,-9.689,000.00,000.00,011.91,013.03
21-07-2009,20:19:31,180.030,77.911,314.873,-9.709,000.00,000.00,011.91,013.02
21-07-2009,20:19:42,180.030,77.911,314.907,-9.729,000.00,000.00,011.91,013.02
21-07-2009,20:19:53,180.030,77.911,314.952,-9.755,000.00,000.00,011.92,013.01
21-07-2009,20:20:04,180.030,77.911,314.986,-9.775,000.00,000.00,011.92,013.00
21-07-2009,20:20:15,180.030,77.911,315.026,-9.799,000.00,000.00,011.92,012.99
21-07-2009,20:20:27,180.030,77.911,315.061,-9.819,000.00,000.00,011.93,012.98
21-07-2009,20:20:38,180.030,77.911,315.105,-9.845,000.00,000.00,011.93,012.98
21-07-2009,20:20:49,180.030,77.911,315.139,-9.865,000.00,000.00,011.94,012.96
21-07-2009,20:21:00,180.030,77.911,315.180,-9.889,000.00,000.00,011.93,012.95
21-07-2009,20:21:11,180.030,77.911,315.214,-9.909,000.00,000.00,011.95,012.95
21-07-2009,20:21:22,180.030,77.911,315.258,-9.935,000.00,000.00,011.95,012.94
21-07-2009,20:21:34,180.030,77.911,315.293,-9.955,000.00,000.00,011.95,012.93
21-07-2009,20:21:45,180.030,77.911,315.334,-9.979,000.00,000.00,011.95,012.92
21-07-2009,20:21:56,180.030,77.911,315.368,-9.999,000.00,000.00,011.95,012.92
21-07-2009,20:22:07,180.030,77.911,315.412,-10.024,000.00,000.00,011.96,012.91
21-07-2009,20:22:18,180.030,77.911,315.446,-10.044,000.00,000.00,011.96,012.89
21-07-2009,20:22:30,180.030,77.911,315.487,-10.068,000.00,000.00,011.97,012.88
21-07-2009,20:22:41,180.030,77.911,315.522,-10.088,000.00,000.00,011.98,012.88
21-07-2009,20:22:52,180.030,77.911,315.566,-10.114,000.00,000.00,011.98,012.87
21-07-2009,20:23:03,180.030,77.911,315.600,-10.133,000.00,000.00,011.98,012.86
21-07-2009,20:23:14,180.030,77.911,315.641,-10.157,000.00,000.00,011.98,012.85
21-07-2009,20:23:26,180.030,77.911,315.676,-10.177,000.00,000.00,011.98,012.84
21-07-2009,20:23:37,180.030,77.911,315.720,-10.202,000.00,000.00,011.98,012.84
21-07-2009,20:23:48,180.030,77.911,315.754,-10.222,000.00,000.00,011.99,012.83
21-07-2009,20:23:59,180.030,77.911,315.789,-10.242,000.00,000.00,011.99,012.81
21-07-2009,20:24:10,180.030,77.911,315.830,-10.266,000.00,000.00,012.00,012.81
21-07-2009,20:24:22,180.030,77.911,315.864,-10.285,000.00,000.00,012.00,012.80
21-07-2009,20:24:33,180.030,77.911,315.909,-10.311,000.00,000.00,012.01,012.79
21-07-2009,20:24:44,180.030,77.911,315.943,-10.330,000.00,000.00,012.01,012.78
21-07-2009,20:24:55,180.030,77.911,315.984,-10.354,000.00,000.00,012.02,012.77
21-07-2009,20:25:06,180.030,77.911,316.019,-10.374,000.00,000.00,012.02,012.77
21-07-2009,20:25:18,180.030,77.911,316.063,-10.399,000.00,000.00,012.02,012.76
21-07-2009,20:25:29,180.030,77.911,316.098,-10.419,000.00,000.00,012.03,012.74
21-07-2009,20:25:40,180.030,77.911,316.139,-10.442,000.00,000.00,012.03,012.73
21-07-2009,20:25:51,180.030,77.911,316.173,-10.462,000.00,000.00,012.03,012.73
21-07-2009,20:26:02,180.030,77.911,316.218,-10.487,000.00,000.00,012.04,012.72
21-07-2009,20:26:14,180.030,77.911,316.252,-10.507,000.00,000.00,012.04,012.71
21-07-2009,20:26:25,180.030,77.911,316.294,-10.530,000.00,000.00,012.04,012.70
21-07-2009,20:26:36,180.030,77.911,316.328,-10.550,000.00,000.00,012.05,012.69
21-07-2009,20:26:47,180.030,77.911,316.373,-10.575,000.00,000.00,012.05,012.69
21-07-2009,20:26:58,180.030,77.911,316.407,-10.595,000.00,000.00,012.05,012.67
21-07-2009,20:27:10,180.030,77.911,316.449,-10.618,000.00,000.00,012.06,012.66
21-07-2009,20:27:21,180.030,77.911,316.483,-10.638,000.00,000.00,012.06,012.66
21-07-2009,20:27:32,180.030,77.911,316.528,-10.663,000.00,000.00,012.07,012.65
21-07-2009,20:27:43,180.030,77.911,316.562,-10.682,000.00,000.00,012.07,012.64
21-07-2009,20:27:54,180.030,77.911,316.597,-10.702,000.00,000.00,012.07,012.63
21-07-2009,20:28:05,180.030,77.911,316.638,-10.725,000.00,000.00,012.08,012.62
21-07-2009,20:28:17,180.030,77.911,316.673,-10.744,000.00,000.00,012.08,012.61
21-07-2009,20:28:28,180.030,77.911,316.718,-10.770,000.00,000.00,012.08,012.61
21-07-2009,20:28:39,180.030,77.911,316.752,-10.789,000.00,000.00,012.09,012.59
21-07-2009,20:28:51,180.030,77.911,316.794,-10.812,000.00,000.00,012.09,012.58
21-07-2009,20:29:02,180.030,77.911,316.839,-10.837,000.00,000.00,012.09,012.57
21-07-2009,20:29:13,180.030,77.911,316.873,-10.857,000.00,000.00,012.10,012.57
21-07-2009,20:29:24,180.030,77.911,316.908,-10.876,000.00,000.00,012.11,012.56
21-07-2009,20:29:35,180.030,77.911,316.949,-10.899,000.00,000.00,012.11,012.55
21-07-2009,20:29:46,180.030,77.911,316.984,-10.918,000.00,000.00,012.11,012.54
21-07-2009,20:29:58,180.030,77.911,317.029,-10.943,000.00,000.00,012.11,012.53
21-07-2009,20:30:09,180.030,77.911,317.064,-10.963,000.00,000.00,012.12,012.52
21-07-2009,20:30:20,180.030,77.911,317.105,-10.986,000.00,000.00,012.12,012.51
21-07-2009,20:30:31,180.030,77.911,317.140,-11.005,000.00,000.00,012.12,012.50
21-07-2009,20:30:42,180.030,77.911,317.185,-11.030,000.00,000.00,012.13,012.49
21-07-2009,20:30:54,180.030,77.911,317.220,-11.049,000.00,000.00,012.13,012.49
21-07-2009,20:31:05,180.030,77.911,317.261,-11.072,000.00,000.00,012.14,012.48
21-07-2009,20:31:16,180.030,77.911,317.296,-11.091,000.00,000.00,012.14,012.47
21-07-2009,20:31:27,180.030,77.911,317.341,-11.116,000.00,000.00,012.15,012.46
21-07-2009,20:31:38,180.030,77.911,317.376,-11.135,000.00,000.00,012.15,012.44
21-07-2009,20:31:49,180.030,77.911,317.417,-11.158,000.00,000.00,012.15,012.44
21-07-2009,20:32:01,180.030,77.911,317.452,-11.178,000.00,000.00,012.15,012.43
21-07-2009,20:32:12,180.030,77.911,317.497,-11.202,000.00,000.00,012.16,012.42
21-07-2009,20:32:23,180.030,77.911,317.532,-11.221,000.00,000.00,012.16,012.41
21-07-2009,20:32:34,180.030,77.911,317.567,-11.241,000.00,000.00,012.16,012.40
21-07-2009,20:32:45,180.030,77.911,317.609,-11.263,000.00,000.00,012.17,012.40
21-07-2009,20:32:57,180.030,77.911,317.643,-11.282,000.00,000.00,012.17,012.39
21-07-2009,20:33:08,180.030,77.911,317.689,-11.307,000.00,000.00,012.17,012.38
21-07-2009,20:33:19,180.030,77.911,317.723,-11.326,000.00,000.00,012.18,012.36
21-07-2009,20:33:30,180.030,77.911,317.765,-11.349,000.00,000.00,012.18,012.35
21-07-2009,20:33:41,180.030,77.911,317.800,-11.368,000.00,000.00,012.18,012.35
21-07-2009,20:33:53,180.030,77.911,317.845,-11.393,000.00,000.00,012.19,012.34
21-07-2009,20:34:04,180.030,77.911,317.880,-11.412,000.00,000.00,012.20,012.33
21-07-2009,20:34:15,180.030,77.911,317.922,-11.434,000.00,000.00,012.20,012.32
21-07-2009,20:34:26,180.030,77.911,317.957,-11.453,000.00,000.00,012.21,012.31
21-07-2009,20:34:37,180.030,77.911,318.002,-11.478,000.00,000.00,012.20,012.30
21-07-2009,20:34:49,180.030,77.911,318.037,-11.497,000.00,000.00,012.21,012.29
21-07-2009,20:35:00,180.030,77.911,318.079,-11.520,000.00,000.00,012.22,012.28
21-07-2009,20:35:11,180.030,77.911,318.114,-11.538,000.00,000.00,012.22,012.27
21-07-2009,20:35:22,180.030,77.911,318.159,-11.563,000.00,000.00,012.22,012.26
21-07-2009,20:35:33,180.030,77.911,318.194,-11.582,000.00,000.00,012.23,012.25
21-07-2009,20:35:44,180.030,77.911,318.236,-11.604,000.00,000.00,012.23,012.25
21-07-2009,20:35:56,180.030,77.911,318.271,-11.623,000.00,000.00,012.23,012.24
21-07-2009,20:36:07,180.030,77.911,318.306,-11.642,000.00,000.00,012.24,012.23
21-07-2009,20:36:18,180.030,77.911,318.352,-11.666,000.00,000.00,012.24,012.22
21-07-2009,20:36:29,180.030,77.911,318.387,-11.685,000.00,000.00,012.24,012.20
21-07-2009,20:36:40,180.030,77.911,318.429,-11.708,000.00,000.00,012.25,012.20
21-07-2009,20:36:52,180.030,77.911,318.464,-11.726,000.00,000.00,012.25,012.19
21-07-2009,20:37:03,180.030,77.911,318.509,-11.751,000.00,000.00,012.26,012.18
21-07-2009,20:37:14,180.030,77.911,318.544,-11.770,000.00,000.00,012.26,012.17
21-07-2009,20:37:25,180.030,77.911,318.586,-11.792,000.00,000.00,012.26,012.16
21-07-2009,20:37:36,180.030,77.911,318.621,-11.811,000.00,000.00,012.26,012.15
21-07-2009,20:37:48,180.030,77.911,318.667,-11.835,000.00,000.00,012.27,012.15
21-07-2009,20:37:59,180.030,77.911,318.702,-11.854,000.00,000.00,012.28,012.13
21-07-2009,20:38:10,180.030,77.911,318.744,-11.876,000.00,000.00,012.28,012.12
21-07-2009,20:38:21,180.030,77.911,318.779,-11.895,000.00,000.00,012.28,012.11
21-07-2009,20:38:32,180.030,77.911,318.825,-11.919,000.00,000.00,012.29,012.10
21-07-2009,20:38:43,180.030,77.911,318.860,-11.937,000.00,000.00,012.29,012.10
21-07-2009,20:38:55,180.030,77.911,318.902,-11.960,000.00,000.00,012.29,012.09
21-07-2009,20:39:06,180.030,77.911,318.937,-11.978,000.00,000.00,012.30,012.08
21-07-2009,20:39:17,180.030,77.911,318.983,-12.002,000.00,000.00,012.30,012.07
21-07-2009,20:39:28,180.030,77.911,319.018,-12.021,000.00,000.00,012.30,012.05
21-07-2009,20:39:40,180.030,77.911,319.060,-12.043,000.00,000.00,012.31,012.04
21-07-2009,20:39:51,180.030,77.911,319.095,-12.062,000.00,000.00,012.32,012.04
21-07-2009,20:40:02,180.030,77.911,319.141,-12.086,000.00,000.00,012.32,012.03
21-07-2009,20:40:13,180.030,77.911,319.176,-12.104,000.00,000.00,012.32,012.02
21-07-2009,20:40:24,180.030,77.911,319.219,-12.126,000.00,000.00,012.32,012.01
21-07-2009,20:40:36,180.030,77.911,319.254,-12.145,000.00,000.00,012.32,012.00
21-07-2009,20:40:47,180.030,77.911,319.289,-12.163,000.00,000.00,012.33,011.99
21-07-2009,20:40:58,180.030,77.911,319.335,-12.187,000.00,000.00,012.34,011.98
21-07-2009,20:41:09,180.030,77.911,319.370,-12.206,000.00,000.00,012.34,011.97
21-07-2009,20:41:20,180.030,77.911,319.412,-12.228,000.00,000.00,012.35,011.96
21-07-2009,20:41:32,180.030,77.911,319.448,-12.246,000.00,000.00,012.35,011.95
21-07-2009,20:41:43,180.030,77.911,319.494,-12.270,000.00,000.00,012.35,011.94
21-07-2009,20:41:54,180.030,77.911,319.529,-12.288,000.00,000.00,012.36,011.93
21-07-2009,20:42:05,180.030,77.911,319.571,-12.310,000.00,000.00,012.36,011.92
21-07-2009,20:42:16,180.030,77.911,319.607,-12.329,000.00,000.00,012.36,011.92
21-07-2009,20:42:27,180.030,77.911,319.653,-12.352,000.00,000.00,012.37,011.91
21-07-2009,20:42:38,180.030,77.911,319.688,-12.371,000.00,000.00,012.37,011.89
21-07-2009,20:42:50,180.030,77.911,319.730,-12.393,000.00,000.00,012.37,011.88
21-07-2009,20:43:01,180.030,77.911,319.766,-12.411,000.00,000.00,012.38,011.87
21-07-2009,20:43:12,180.030,77.911,319.812,-12.435,000.00,000.00,012.38,011.86
21-07-2009,20:43:23,180.030,77.911,319.847,-12.453,000.00,000.00,012.39,011.86
21-07-2009,20:43:34,180.030,77.911,319.890,-12.475,000.00,000.00,012.39,011.85
21-07-2009,20:43:46,180.030,77.911,319.925,-12.493,000.00,000.00,012.39,011.84
21-07-2009,20:43:57,180.030,77.911,319.960,-12.511,000.00,000.00,012.39,011.83
21-07-2009,20:44:08,180.030,77.911,320.006,-12.535,000.00,000.00,012.40,011.82
21-07-2009,20:44:19,180.030,77.911,320.042,-12.553,000.00,000.00,012.41,011.80
21-07-2009,20:44:30,180.030,77.911,320.084,-12.575,000.00,000.00,012.40,011.79
21-07-2009,20:44:42,180.030,77.911,320.120,-12.593,000.00,000.00,012.41,011.79
21-07-2009,20:44:53,180.030,77.911,320.166,-12.616,000.00,000.00,012.42,011.78
21-07-2009,20:45:04,180.030,77.911,320.202,-12.635,000.00,000.00,012.41,011.77
21-07-2009,20:45:15,180.030,77.911,320.244,-12.656,000.00,000.00,012.43,011.76
21-07-2009,20:45:26,180.030,77.911,320.280,-12.674,000.00,000.00,012.43,011.75
21-07-2009,20:45:37,180.030,77.911,320.326,-12.698,000.00,000.00,012.42,011.74
21-07-2009,20:45:49,180.030,77.911,320.361,-12.716,000.00,000.00,012.44,011.72
21-07-2009,20:46:00,180.030,77.911,320.404,-12.737,000.00,000.00,012.44,011.72
21-07-2009,20:46:11,180.030,77.911,320.440,-12.755,000.00,000.00,012.44,011.71
21-07-2009,20:46:22,180.030,77.911,320.486,-12.779,000.00,000.00,012.44,011.70
21-07-2009,20:46:33,180.030,77.911,320.521,-12.797,000.00,000.00,012.45,011.69
21-07-2009,20:46:45,180.030,77.911,320.564,-12.818,000.00,000.00,012.45,011.68
21-07-2009,20:46:56,180.030,77.911,320.600,-12.836,000.00,000.00,012.46,011.67
21-07-2009,20:47:07,180.030,77.911,320.646,-12.860,000.00,000.00,012.46,011.66
21-07-2009,20:47:18,180.030,77.911,320.682,-12.878,000.00,000.00,012.47,011.65
21-07-2009,20:47:30,180.030,77.911,320.724,-12.899,000.00,000.00,012.47,011.64
21-07-2009,20:47:41,180.030,77.911,320.760,-12.917,000.00,000.00,012.47,011.63
21-07-2009,20:47:52,180.030,77.911,320.806,-12.940,000.00,000.00,012.48,011.62
21-07-2009,20:48:03,180.030,77.911,320.842,-12.958,000.00,000.00,012.48,011.61
21-07-2009,20:48:14,180.030,77.911,320.885,-12.979,000.00,000.00,012.48,011.60
21-07-2009,20:48:26,180.030,77.911,320.920,-12.997,000.00,000.00,012.48,011.59
21-07-2009,20:48:37,180.030,77.911,320.967,-13.020,000.00,000.00,012.49,011.58
21-07-2009,20:48:48,180.030,77.911,321.003,-13.038,000.00,000.00,012.49,011.58
21-07-2009,20:48:59,180.030,77.911,321.038,-13.056,000.00,000.00,012.50,011.56
21-07-2009,20:49:10,180.030,77.911,321.081,-13.077,000.00,000.00,012.50,011.55
21-07-2009,20:49:21,180.030,77.911,321.117,-13.095,000.00,000.00,012.50,011.54
21-07-2009,20:49:33,180.030,77.911,321.163,-13.118,000.00,000.00,012.51,011.53
21-07-2009,20:49:44,180.030,77.911,321.199,-13.136,000.00,000.00,012.51,011.52
21-07-2009,20:49:55,180.030,77.911,321.242,-13.157,000.00,000.00,012.52,011.51
21-07-2009,20:50:06,180.030,77.911,321.278,-13.175,000.00,000.00,012.52,011.50
21-07-2009,20:50:17,180.030,77.911,321.324,-13.198,000.00,000.00,012.52,011.49
21-07-2009,20:50:29,180.030,77.911,321.360,-13.215,000.00,000.00,012.53,011.48
21-07-2009,20:50:40,180.030,77.911,321.403,-13.237,000.00,000.00,012.54,011.47
21-07-2009,20:50:51,180.030,77.911,321.439,-13.254,000.00,000.00,012.53,011.46
21-07-2009,20:51:02,180.030,77.911,321.486,-13.277,000.00,000.00,012.54,011.45
21-07-2009,20:51:13,180.030,77.911,321.521,-13.295,000.00,000.00,012.54,011.44
21-07-2009,20:51:25,180.030,77.911,321.564,-13.316,000.00,000.00,012.55,011.43
21-07-2009,20:51:36,180.030,77.911,321.600,-13.333,000.00,000.00,012.55,011.42
21-07-2009,20:51:47,180.030,77.911,321.647,-13.356,000.00,000.00,012.56,011.41
21-07-2009,20:51:58,180.030,77.911,321.683,-13.374,000.00,000.00,012.55,011.41
21-07-2009,20:52:09,180.030,77.911,321.726,-13.395,000.00,000.00,012.57,011.39
21-07-2009,20:52:20,180.030,77.911,321.762,-13.412,000.00,000.00,012.57,011.38
21-07-2009,20:52:32,180.030,77.911,321.809,-13.435,000.00,000.00,012.58,011.37
21-07-2009,20:52:43,180.030,77.911,321.844,-13.452,000.00,000.00,012.57,011.36
21-07-2009,20:52:54,180.030,77.911,321.880,-13.470,000.00,000.00,012.58,011.35
21-07-2009,20:53:05,180.030,77.911,321.924,-13.491,000.00,000.00,012.58,011.34
21-07-2009,20:53:16,180.030,77.911,321.959,-13.508,000.00,000.00,012.58,011.33
21-07-2009,20:53:28,180.030,77.911,322.006,-13.531,000.00,000.00,012.59,011.32
21-07-2009,20:53:39,180.030,77.911,322.042,-13.548,000.00,000.00,012.60,011.31
21-07-2009,20:53:50,180.030,77.911,322.085,-13.569,000.00,000.00,012.60,011.30
21-07-2009,20:54:01,180.030,77.911,322.121,-13.586,000.00,000.00,012.61,011.29
21-07-2009,20:54:12,180.030,77.911,322.168,-13.609,000.00,000.00,012.61,011.28
21-07-2009,20:54:24,180.030,77.911,322.204,-13.626,000.00,000.00,012.60,011.27
21-07-2009,20:54:35,180.030,77.911,322.248,-13.647,000.00,000.00,012.61,011.26
21-07-2009,20:54:46,180.030,77.911,322.284,-13.664,000.00,000.00,012.62,011.25
21-07-2009,20:54:57,180.030,77.911,322.331,-13.687,000.00,000.00,012.62,011.24
21-07-2009,20:55:08,180.030,77.911,322.367,-13.704,000.00,000.00,012.62,011.22
21-07-2009,20:55:20,180.030,77.911,322.410,-13.725,000.00,000.00,012.63,011.21
21-07-2009,20:55:31,180.030,77.911,322.446,-13.742,000.00,000.00,012.64,011.21
21-07-2009,20:55:42,180.030,77.911,322.493,-13.764,000.00,000.00,012.64,011.20
21-07-2009,20:55:53,180.030,77.911,322.529,-13.782,000.00,000.00,012.64,011.19
21-07-2009,20:56:04,180.030,77.911,322.572,-13.802,000.00,000.00,012.64,011.18
21-07-2009,20:56:16,180.030,77.911,322.609,-13.819,000.00,000.00,012.65,011.17
21-07-2009,20:56:27,180.030,77.911,322.656,-13.842,000.00,000.00,012.66,011.16
21-07-2009,20:56:38,180.030,77.911,322.692,-13.859,000.00,000.00,012.65,011.15
21-07-2009,20:56:49,180.030,77.911,322.728,-13.876,000.00,000.00,012.66,011.13
21-07-2009,20:57:00,180.030,77.911,322.771,-13.897,000.00,000.00,012.67,011.12
21-07-2009,20:57:12,180.030,77.911,322.808,-13.914,000.00,000.00,012.67,011.11
21-07-2009,20:57:23,180.030,77.911,322.855,-13.936,000.00,000.00,012.67,011.10
21-07-2009,20:57:34,180.030,77.911,322.891,-13.953,000.00,000.00,012.68,011.09
21-07-2009,20:57:45,180.030,77.911,322.934,-13.973,000.00,000.00,012.68,011.09
21-07-2009,20:57:56,180.030,77.911,322.971,-13.990,000.00,000.00,012.68,011.08
21-07-2009,20:58:08,180.030,77.911,323.018,-14.013,000.00,000.00,012.69,011.07
21-07-2009,20:58:19,180.030,77.911,323.054,-14.029,000.00,000.00,012.69,011.05
21-07-2009,20:58:30,180.030,77.911,323.097,-14.050,000.00,000.00,012.69,011.04
21-07-2009,20:58:41,180.030,77.911,323.134,-14.067,000.00,000.00,012.70,011.03
21-07-2009,20:58:53,180.030,77.911,323.181,-14.089,000.00,000.00,012.71,011.02
21-07-2009,20:59:04,180.030,77.911,323.217,-14.106,000.00,000.00,012.70,011.01
21-07-2009,20:59:15,180.030,77.911,323.261,-14.126,000.00,000.00,012.71,011.00
21-07-2009,20:59:26,180.030,77.911,323.297,-14.143,000.00,000.00,012.71,010.99
21-07-2009,20:59:37,180.030,77.911,323.344,-14.165,000.00,000.00,012.72,010.98
21-07-2009,20:59:49,180.030,77.911,323.381,-14.182,000.00,000.00,012.72,010.96
21-07-2009,21:00:00,180.030,77.911,323.424,-14.202,000.00,000.00,012.72,010.96
21-07-2009,21:00:11,180.030,77.911,323.461,-14.219,000.00,000.00,012.73,010.95
21-07-2009,21:00:22,180.030,77.911,323.508,-14.241,000.00,000.00,012.73,010.94
21-07-2009,21:00:33,180.030,77.911,323.544,-14.258,000.00,000.00,012.74,010.93
21-07-2009,21:00:45,180.030,77.911,323.588,-14.278,000.00,000.00,012.74,010.92
21-07-2009,21:00:56,180.030,77.911,323.625,-14.294,000.00,000.00,012.75,010.91
21-07-2009,21:01:07,180.030,77.911,323.672,-14.316,000.00,000.00,012.75,010.90
21-07-2009,21:01:18,180.030,77.911,323.708,-14.333,000.00,000.00,012.75,010.88
21-07-2009,21:01:29,180.030,77.911,323.752,-14.353,000.00,000.00,012.75,010.87
21-07-2009,21:01:41,180.030,77.911,323.789,-14.370,000.00,000.00,012.76,010.86
21-07-2009,21:01:52,180.030,77.911,323.836,-14.391,000.00,000.00,012.76,010.85
21-07-2009,21:02:03,180.030,77.911,323.872,-14.408,000.00,000.00,012.76,010.84
21-07-2009,21:02:14,180.030,77.911,323.909,-14.425,000.00,000.00,012.77,010.83
21-07-2009,21:02:25,180.030,77.911,323.953,-14.445,000.00,000.00,012.77,010.82
21-07-2009,21:02:37,180.030,77.911,323.989,-14.461,000.00,000.00,012.77,010.81
21-07-2009,21:02:48,180.030,77.911,324.037,-14.483,000.00,000.00,012.78,010.81
21-07-2009,21:02:59,180.030,77.911,324.073,-14.500,000.00,000.00,012.78,010.79
21-07-2009,21:03:10,180.030,77.911,324.117,-14.519,000.00,000.00,012.79,010.78
21-07-2009,21:03:21,180.030,77.911,324.154,-14.536,000.00,000.00,012.80,010.77
21-07-2009,21:03:33,180.030,77.911,324.201,-14.558,000.00,000.00,012.80,010.76
21-07-2009,21:03:44,180.030,77.911,324.238,-14.574,000.00,000.00,012.81,010.75
21-07-2009,21:03:55,180.030,77.911,324.282,-14.594,000.00,000.00,012.81,010.74
21-07-2009,21:04:06,180.030,77.911,324.318,-14.610,000.00,000.00,012.81,010.73
21-07-2009,21:04:17,180.030,77.911,324.366,-14.632,000.00,000.00,012.81,010.72
21-07-2009,21:04:28,180.030,77.911,324.403,-14.648,000.00,000.00,012.82,010.70
21-07-2009,21:04:40,180.030,77.911,324.447,-14.668,000.00,000.00,012.82,010.69
21-07-2009,21:04:51,180.030,77.911,324.483,-14.684,000.00,000.00,012.83,010.68
21-07-2009,21:05:02,180.030,77.911,324.531,-14.706,000.00,000.00,012.83,010.67
21-07-2009,21:05:13,180.030,77.911,324.567,-14.722,000.00,000.00,012.83,010.66
21-07-2009,21:05:24,180.030,77.911,324.611,-14.742,000.00,000.00,012.84,010.65
21-07-2009,21:05:36,180.030,77.911,324.648,-14.758,000.00,000.00,012.84,010.64
21-07-2009,21:05:47,180.030,77.911,324.696,-14.779,000.00,000.00,012.85,010.63
21-07-2009,21:05:58,180.030,77.911,324.733,-14.796,000.00,000.00,012.84,010.62
21-07-2009,21:06:09,180.030,77.911,324.769,-14.812,000.00,000.00,012.86,010.60
21-07-2009,21:06:20,180.030,77.911,324.813,-14.832,000.00,000.00,012.85,010.60
21-07-2009,21:06:32,180.030,77.911,324.850,-14.848,000.00,000.00,012.86,010.59
21-07-2009,21:06:43,180.030,77.911,324.898,-14.869,000.00,000.00,012.87,010.58
21-07-2009,21:06:54,180.030,77.911,324.935,-14.885,000.00,000.00,012.86,010.57
21-07-2009,21:07:05,180.030,77.911,324.979,-14.905,000.00,000.00,012.87,010.56
21-07-2009,21:07:16,180.030,77.911,325.016,-14.921,000.00,000.00,012.88,010.55
21-07-2009,21:07:28,180.030,77.911,325.063,-14.942,000.00,000.00,012.87,010.54
21-07-2009,21:07:39,180.030,77.911,325.100,-14.958,000.00,000.00,012.89,010.52
21-07-2009,21:07:50,180.030,77.911,325.144,-14.978,000.00,000.00,012.89,010.51
21-07-2009,21:08:01,180.030,77.911,325.181,-14.994,000.00,000.00,012.89,010.50
21-07-2009,21:08:12,180.030,77.911,325.229,-15.015,000.00,000.00,012.89,010.49
21-07-2009,21:08:24,180.030,77.911,325.266,-15.031,000.00,000.00,012.90,010.48
21-07-2009,21:08:35,180.030,77.911,325.310,-15.050,000.00,000.00,012.90,010.47
21-07-2009,21:08:46,180.030,77.911,325.347,-15.066,000.00,000.00,012.91,010.46
21-07-2009,21:08:57,180.030,77.911,325.395,-15.087,000.00,000.00,012.90,010.45
21-07-2009,21:09:08,180.030,77.911,325.432,-15.103,000.00,000.00,012.91,010.43
21-07-2009,21:09:20,180.030,77.911,325.476,-15.122,000.00,000.00,012.92,010.42
21-07-2009,21:09:31,180.030,77.911,325.513,-15.138,000.00,000.00,012.93,010.41
21-07-2009,21:09:42,180.030,77.911,325.561,-15.159,000.00,000.00,012.93,010.40
21-07-2009,21:09:53,180.030,77.911,325.598,-15.175,000.00,000.00,012.93,010.39
21-07-2009,21:10:04,180.030,77.911,325.643,-15.194,000.00,000.00,012.93,010.38
21-07-2009,21:10:16,180.030,77.911,325.680,-15.210,000.00,000.00,012.93,010.37
21-07-2009,21:10:27,180.030,77.911,325.728,-15.231,000.00,000.00,012.93,010.36
21-07-2009,21:10:38,180.030,77.911,325.765,-15.247,000.00,000.00,012.94,010.35
21-07-2009,21:10:49,180.030,77.911,325.802,-15.263,000.00,000.00,012.95,010.33
21-07-2009,21:11:00,180.030,77.911,325.846,-15.282,000.00,000.00,012.95,010.32
21-07-2009,21:11:12,180.030,77.911,325.883,-15.298,000.00,000.00,012.95,010.31
21-07-2009,21:11:23,180.030,77.911,325.931,-15.318,000.00,000.00,012.96,010.30
21-07-2009,21:11:34,180.030,77.911,325.968,-15.334,000.00,000.00,012.96,010.29
21-07-2009,21:11:45,180.030,77.911,326.013,-15.353,000.00,000.00,012.96,010.28
21-07-2009,21:11:56,180.030,77.911,326.050,-15.369,000.00,000.00,012.97,010.27
21-07-2009,21:12:08,180.030,77.911,326.098,-15.390,000.00,000.00,012.97,010.26
21-07-2009,21:12:19,180.030,77.911,326.135,-15.405,000.00,000.00,012.98,010.24
21-07-2009,21:12:30,180.030,77.911,326.180,-15.424,000.00,000.00,012.99,010.23
21-07-2009,21:12:41,180.030,77.911,326.217,-15.440,000.00,000.00,012.99,010.23
21-07-2009,21:12:52,180.030,77.911,326.265,-15.460,000.00,000.00,012.99,010.22
21-07-2009,21:13:04,180.030,77.911,326.302,-15.476,000.00,000.00,012.99,010.21
21-07-2009,21:13:15,180.030,77.911,326.347,-15.495,000.00,000.00,013.00,010.20
21-07-2009,21:13:26,180.030,77.911,326.384,-15.511,000.00,000.00,013.00,010.19
21-07-2009,21:13:37,180.030,77.911,326.432,-15.531,000.00,000.00,013.01,010.18
21-07-2009,21:13:48,180.030,77.911,326.469,-15.546,000.00,000.00,013.01,010.16
21-07-2009,21:14:00,180.030,77.911,326.514,-15.565,000.00,000.00,013.01,010.15
21-07-2009,21:14:11,180.030,77.911,326.551,-15.581,000.00,000.00,013.02,010.14
21-07-2009,21:14:22,180.030,77.911,326.599,-15.601,000.00,000.00,013.02,010.13
21-07-2009,21:14:33,180.030,77.911,326.637,-15.617,000.00,000.00,013.02,010.12
21-07-2009,21:14:44,180.030,77.911,326.681,-15.635,000.00,000.00,013.03,010.11
21-07-2009,21:14:56,180.030,77.911,326.719,-15.651,000.00,000.00,013.03,010.10
21-07-2009,21:15:07,180.030,77.911,326.767,-15.671,000.00,000.00,013.03,010.09
21-07-2009,21:15:18,180.030,77.911,326.804,-15.686,000.00,000.00,013.04,010.08
21-07-2009,21:15:29,180.030,77.911,326.841,-15.702,000.00,000.00,013.04,010.06
21-07-2009,21:15:40,180.030,77.911,326.886,-15.720,000.00,000.00,013.05,010.05
21-07-2009,21:15:52,180.030,77.911,326.923,-15.736,000.00,000.00,013.05,010.04
21-07-2009,21:16:03,180.030,77.911,326.972,-15.756,000.00,000.00,013.06,010.03
21-07-2009,21:16:14,180.030,77.911,327.009,-15.771,000.00,000.00,013.06,010.02
21-07-2009,21:16:25,180.030,77.911,327.054,-15.790,000.00,000.00,013.06,010.01
21-07-2009,21:16:36,180.030,77.911,327.091,-15.805,000.00,000.00,013.07,010.00
21-07-2009,21:16:48,180.030,77.911,327.140,-15.825,000.00,000.00,013.07,009.99
21-07-2009,21:16:59,180.030,77.911,327.177,-15.840,000.00,000.00,013.07,009.97
21-07-2009,21:17:10,180.030,77.911,327.222,-15.859,000.00,000.00,013.08,009.96
21-07-2009,21:17:21,180.030,77.911,327.260,-15.874,000.00,000.00,013.08,009.95
21-07-2009,21:17:32,180.030,77.911,327.308,-15.894,000.00,000.00,013.09,009.94
21-07-2009,21:17:43,180.030,77.911,327.346,-15.909,000.00,000.00,013.09,009.93
21-07-2009,21:17:55,180.030,77.911,327.390,-15.928,000.00,000.00,013.10,009.92
21-07-2009,21:18:06,180.030,77.911,327.428,-15.943,000.00,000.00,013.10,009.91
21-07-2009,21:18:17,180.030,77.911,327.477,-15.963,000.00,000.00,013.10,009.90
21-07-2009,21:18:28,180.030,77.911,327.514,-15.978,000.00,000.00,013.10,009.89
21-07-2009,21:18:40,180.030,77.911,327.559,-15.996,000.00,000.00,013.11,009.87
21-07-2009,21:18:51,180.030,77.911,327.596,-16.011,000.00,000.00,013.11,009.86
21-07-2009,21:19:02,180.030,77.911,327.645,-16.031,000.00,000.00,013.12,009.85
21-07-2009,21:19:13,180.030,77.911,327.683,-16.046,000.00,000.00,013.12,009.83
21-07-2009,21:19:24,180.030,77.911,327.728,-16.064,000.00,000.00,013.13,009.82
21-07-2009,21:19:36,180.030,77.911,327.765,-16.079,000.00,000.00,013.13,009.82
21-07-2009,21:19:47,180.030,77.911,327.814,-16.099,000.00,000.00,013.13,009.80
21-07-2009,21:19:58,180.030,77.911,327.851,-16.114,000.00,000.00,013.13,009.79
21-07-2009,21:20:09,180.030,77.911,327.889,-16.129,000.00,000.00,013.14,009.77
21-07-2009,21:20:20,180.030,77.911,327.934,-16.147,000.00,000.00,013.14,009.76
21-07-2009,21:20:32,180.030,77.911,327.983,-16.166,000.00,000.00,013.15,009.75
21-07-2009,21:20:43,180.030,77.911,328.020,-16.181,000.00,000.00,013.15,009.74
21-07-2009,21:20:54,180.030,77.911,328.058,-16.196,000.00,000.00,013.15,009.73
21-07-2009,21:21:05,180.030,77.911,328.103,-16.214,000.00,000.00,013.16,009.72
21-07-2009,21:21:17,180.030,77.911,328.141,-16.229,000.00,000.00,013.16,009.71
21-07-2009,21:21:28,180.030,77.911,328.190,-16.249,000.00,000.00,013.16,009.70
21-07-2009,21:21:39,180.030,77.911,328.227,-16.263,000.00,000.00,013.17,009.68
21-07-2009,21:21:50,180.030,77.911,328.272,-16.281,000.00,000.00,013.18,009.67
21-07-2009,21:22:01,180.030,77.911,328.310,-16.296,000.00,000.00,013.17,009.66
21-07-2009,21:22:12,180.030,77.911,328.359,-16.315,000.00,000.00,013.18,009.65
21-07-2009,21:22:24,180.030,77.911,328.397,-16.330,000.00,000.00,013.18,009.64
21-07-2009,21:22:35,180.030,77.911,328.442,-16.348,000.00,000.00,013.19,009.63
21-07-2009,21:22:46,180.030,77.911,328.480,-16.363,000.00,000.00,013.19,009.62
21-07-2009,21:22:57,180.030,77.911,328.529,-16.382,000.00,000.00,013.19,009.61
21-07-2009,21:23:08,180.030,77.911,328.566,-16.397,000.00,000.00,013.20,009.59
21-07-2009,21:23:20,180.030,77.911,328.612,-16.414,000.00,000.00,013.21,009.58
21-07-2009,21:23:31,180.030,77.911,328.649,-16.429,000.00,000.00,013.20,009.57
21-07-2009,21:23:42,180.030,77.911,328.698,-16.448,000.00,000.00,013.21,009.56
21-07-2009,21:23:53,180.030,77.911,328.736,-16.463,000.00,000.00,013.21,009.55
21-07-2009,21:24:04,180.030,77.911,328.782,-16.481,000.00,000.00,013.22,009.54
21-07-2009,21:24:16,180.030,77.911,328.819,-16.495,000.00,000.00,013.22,009.53
21-07-2009,21:24:27,180.030,77.911,328.868,-16.514,000.00,000.00,013.22,009.52
21-07-2009,21:24:38,180.030,77.911,328.906,-16.529,000.00,000.00,013.23,009.51
21-07-2009,21:24:49,180.030,77.911,328.944,-16.543,000.00,000.00,013.23,009.49
21-07-2009,21:25:00,180.030,77.911,328.989,-16.561,000.00,000.00,013.24,009.48
21-07-2009,21:25:12,180.030,77.911,329.027,-16.575,000.00,000.00,013.24,009.47
21-07-2009,21:25:23,180.030,77.911,329.076,-16.594,000.00,000.00,013.24,009.45
21-07-2009,21:25:34,180.030,77.911,329.114,-16.609,000.00,000.00,013.25,009.44
21-07-2009,21:25:45,180.030,77.911,329.160,-16.626,000.00,000.00,013.25,009.43
21-07-2009,21:25:56,180.030,77.911,329.198,-16.641,000.00,000.00,013.25,009.42
21-07-2009,21:26:08,180.030,77.911,329.247,-16.660,000.00,000.00,013.26,009.41
21-07-2009,21:26:19,180.030,77.911,329.285,-16.674,000.00,000.00,013.26,009.39
21-07-2009,21:26:30,180.030,77.911,329.330,-16.691,000.00,000.00,013.27,009.38
21-07-2009,21:26:41,180.030,77.911,329.368,-16.706,000.00,000.00,013.27,009.37
21-07-2009,21:26:52,180.030,77.911,329.417,-16.724,000.00,000.00,013.28,009.36
21-07-2009,21:27:04,180.030,77.911,329.455,-16.739,000.00,000.00,013.28,009.35
21-07-2009,21:27:15,180.030,77.911,329.501,-16.756,000.00,000.00,013.28,009.34
21-07-2009,21:27:26,180.030,77.911,329.539,-16.770,000.00,000.00,013.28,009.33
21-07-2009,21:27:37,180.030,77.911,329.588,-16.789,000.00,000.00,013.29,009.32
21-07-2009,21:27:48,180.030,77.911,329.626,-16.803,000.00,000.00,013.30,009.30
21-07-2009,21:28:00,180.030,77.911,329.672,-16.821,000.00,000.00,013.30,009.29
21-07-2009,21:28:11,180.030,77.911,329.710,-16.835,000.00,000.00,013.30,009.28
21-07-2009,21:28:22,180.030,77.911,329.759,-16.853,000.00,000.00,013.31,009.27
21-07-2009,21:28:33,180.030,77.911,329.797,-16.868,000.00,000.00,013.30,009.26
21-07-2009,21:28:44,180.030,77.911,329.835,-16.882,000.00,000.00,013.31,009.25
21-07-2009,21:28:56,180.030,77.911,329.881,-16.899,000.00,000.00,013.31,009.24
21-07-2009,21:29:07,180.030,77.911,329.930,-16.917,000.00,000.00,013.32,009.22
21-07-2009,21:29:18,180.030,77.911,329.969,-16.931,000.00,000.00,013.32,009.21
21-07-2009,21:29:29,180.030,77.911,330.007,-16.946,000.00,000.00,013.33,009.19
21-07-2009,21:29:40,180.030,77.911,330.052,-16.962,000.00,000.00,013.33,009.18
21-07-2009,21:29:52,180.030,77.911,330.102,-16.981,000.00,000.00,013.34,009.17
21-07-2009,21:30:03,180.030,77.911,330.140,-16.995,000.00,000.00,013.34,009.16
21-07-2009,21:30:14,180.030,77.911,330.178,-17.009,000.00,000.00,013.34,009.15
21-07-2009,21:30:25,180.030,77.911,330.224,-17.026,000.00,000.00,013.34,009.14
21-07-2009,21:30:37,180.030,77.911,330.262,-17.040,000.00,000.00,013.35,009.13
21-07-2009,21:30:48,180.030,77.911,330.312,-17.058,000.00,000.00,013.35,009.12
21-07-2009,21:30:59,180.030,77.911,330.350,-17.072,000.00,000.00,013.36,009.10
21-07-2009,21:31:10,180.030,77.911,330.396,-17.089,000.00,000.00,013.36,009.09
21-07-2009,21:31:21,180.030,77.911,330.434,-17.103,000.00,000.00,013.37,009.08
21-07-2009,21:31:32,180.030,77.911,330.483,-17.121,000.00,000.00,013.37,009.07
21-07-2009,21:31:44,180.030,77.911,330.522,-17.135,000.00,000.00,013.37,009.06
21-07-2009,21:31:55,180.030,77.911,330.567,-17.152,000.00,000.00,013.38,009.05
21-07-2009,21:32:06,180.030,77.911,330.606,-17.165,000.00,000.00,013.37,009.03
21-07-2009,21:32:17,180.030,77.911,330.655,-17.183,000.00,000.00,013.38,009.02
21-07-2009,21:32:28,180.030,77.911,330.694,-17.197,000.00,000.00,013.39,009.00
21-07-2009,21:32:40,180.030,77.911,330.740,-17.214,000.00,000.00,013.39,008.99
21-07-2009,21:32:51,180.030,77.911,330.778,-17.228,000.00,000.00,013.40,008.98
21-07-2009,21:33:02,180.030,77.911,330.828,-17.246,000.00,000.00,013.40,008.97
21-07-2009,21:33:13,180.030,77.911,330.866,-17.259,000.00,000.00,013.40,008.96
21-07-2009,21:33:25,180.030,77.911,330.912,-17.276,000.00,000.00,013.40,008.95
21-07-2009,21:33:36,180.030,77.911,330.950,-17.290,000.00,000.00,013.40,008.94
21-07-2009,21:33:47,180.030,77.911,331.000,-17.308,000.00,000.00,013.41,008.93
21-07-2009,21:33:58,180.030,77.911,331.038,-17.321,000.00,000.00,013.41,008.91
21-07-2009,21:34:10,180.030,77.911,331.084,-17.338,000.00,000.00,013.42,008.89
21-07-2009,21:34:21,180.030,77.911,331.123,-17.351,000.00,000.00,013.42,008.88
21-07-2009,21:34:32,180.030,77.911,331.172,-17.369,000.00,000.00,013.42,008.87
21-07-2009,21:34:44,180.030,77.911,331.211,-17.383,000.00,000.00,013.43,008.86
21-07-2009,21:34:55,180.030,77.911,331.257,-17.399,000.00,000.00,013.43,008.85
21-07-2009,21:35:06,180.030,77.911,331.295,-17.413,000.00,000.00,013.43,008.84
21-07-2009,21:35:17,180.030,77.911,331.345,-17.430,000.00,000.00,013.44,008.83
21-07-2009,21:35:28,180.030,77.911,331.384,-17.444,000.00,000.00,013.45,008.81
21-07-2009,21:35:40,180.030,77.911,331.430,-17.460,000.00,000.00,013.45,008.80
21-07-2009,21:35:51,180.030,77.911,331.468,-17.474,000.00,000.00,013.45,008.79
21-07-2009,21:36:02,180.030,77.911,331.518,-17.491,000.00,000.00,013.46,008.78
21-07-2009,21:36:13,180.030,77.911,331.557,-17.505,000.00,000.00,013.46,008.77
21-07-2009,21:36:25,180.030,77.911,331.603,-17.521,000.00,000.00,013.46,008.76
21-07-2009,21:36:36,180.030,77.911,331.641,-17.534,000.00,000.00,013.47,008.74
21-07-2009,21:36:47,180.030,77.911,331.691,-17.552,000.00,000.00,013.47,008.73
21-07-2009,21:36:58,180.030,77.911,331.730,-17.565,000.00,000.00,013.47,008.71
21-07-2009,21:37:10,180.030,77.911,331.776,-17.581,000.00,000.00,013.47,008.70
21-07-2009,21:37:21,180.030,77.911,331.815,-17.594,000.00,000.00,013.48,008.69
21-07-2009,21:37:32,180.030,77.911,331.865,-17.612,000.00,000.00,013.49,008.68
21-07-2009,21:37:43,180.030,77.911,331.903,-17.625,000.00,000.00,013.49,008.67
21-07-2009,21:37:54,180.030,77.911,331.949,-17.641,000.00,000.00,013.49,008.66
21-07-2009,21:38:06,180.030,77.911,331.988,-17.654,000.00,000.00,013.49,008.65
21-07-2009,21:38:17,180.030,77.911,332.038,-17.672,000.00,000.00,013.50,008.63
21-07-2009,21:38:28,180.030,77.911,332.077,-17.685,000.00,000.00,013.50,008.61
21-07-2009,21:38:39,180.030,77.911,332.123,-17.701,000.00,000.00,013.50,008.60
21-07-2009,21:38:51,180.030,77.911,332.162,-17.714,000.00,000.00,013.51,008.59
21-07-2009,21:39:02,180.030,77.911,332.212,-17.731,000.00,000.00,013.51,008.58
21-07-2009,21:39:13,180.030,77.911,332.250,-17.744,000.00,000.00,013.52,008.57
21-07-2009,21:39:24,180.030,77.911,332.297,-17.760,000.00,000.00,013.52,008.56
21-07-2009,21:39:35,180.030,77.911,332.335,-17.773,000.00,000.00,013.53,008.55
21-07-2009,21:39:47,180.030,77.911,332.374,-17.786,000.00,000.00,013.53,008.54
21-07-2009,21:39:58,180.030,77.911,332.424,-17.803,000.00,000.00,013.53,008.53
21-07-2009,21:40:09,180.030,77.911,332.463,-17.816,000.00,000.00,013.54,008.50
21-07-2009,21:40:21,180.030,77.911,332.509,-17.832,000.00,000.00,013.53,008.49
21-07-2009,21:40:32,180.030,77.911,332.548,-17.845,000.00,000.00,013.54,008.48
21-07-2009,21:40:43,180.030,77.911,332.598,-17.862,000.00,000.00,013.54,008.47
21-07-2009,21:40:54,180.030,77.911,332.637,-17.875,000.00,000.00,013.55,008.46
21-07-2009,21:41:05,180.030,77.911,332.684,-17.891,000.00,000.00,013.55,008.45
21-07-2009,21:41:16,180.030,77.911,332.722,-17.904,000.00,000.00,013.56,008.44
21-07-2009,21:41:27,180.030,77.911,332.773,-17.921,000.00,000.00,013.56,008.43
21-07-2009,21:41:39,180.030,77.911,332.811,-17.933,000.00,000.00,013.57,008.41
21-07-2009,21:41:50,180.030,77.911,332.858,-17.949,000.00,000.00,013.57,008.39
21-07-2009,21:42:01,180.030,77.911,332.897,-17.962,000.00,000.00,013.58,008.38
21-07-2009,21:42:12,180.030,77.911,332.947,-17.979,000.00,000.00,013.57,008.37
21-07-2009,21:42:23,180.030,77.911,332.986,-17.991,000.00,000.00,013.57,008.36
21-07-2009,21:42:35,180.030,77.911,333.033,-18.007,000.00,000.00,013.58,008.35
21-07-2009,21:42:46,180.030,77.911,333.071,-18.020,000.00,000.00,013.59,008.34
21-07-2009,21:42:57,180.030,77.911,333.122,-18.036,000.00,000.00,013.59,008.33
21-07-2009,21:43:08,180.030,77.911,333.161,-18.049,000.00,000.00,013.60,008.31
21-07-2009,21:43:19,180.030,77.911,333.207,-18.064,000.00,000.00,013.60,008.29
21-07-2009,21:43:31,180.030,77.911,333.246,-18.077,000.00,000.00,013.60,008.28
21-07-2009,21:43:42,180.030,77.911,333.285,-18.090,000.00,000.00,013.60,008.27
21-07-2009,21:43:53,180.030,77.911,333.336,-18.106,000.00,000.00,013.60,008.26
21-07-2009,21:44:04,180.030,77.911,333.374,-18.119,000.00,000.00,013.61,008.25
21-07-2009,21:44:15,180.030,77.911,333.421,-18.134,000.00,000.00,013.62,008.24
21-07-2009,21:44:26,180.030,77.911,333.460,-18.147,000.00,000.00,013.61,008.23
21-07-2009,21:44:38,180.030,77.911,333.511,-18.163,000.00,000.00,013.62,008.22
21-07-2009,21:44:49,180.030,77.911,333.550,-18.176,000.00,000.00,013.62,008.19
21-07-2009,21:45:00,180.030,77.911,333.596,-18.191,000.00,000.00,013.63,008.18
21-07-2009,21:45:11,180.030,77.911,333.635,-18.204,000.00,000.00,013.63,008.17
21-07-2009,21:45:22,180.030,77.911,333.686,-18.220,000.00,000.00,013.64,008.16
21-07-2009,21:45:33,180.030,77.911,333.725,-18.232,000.00,000.00,013.63,008.15
21-07-2009,21:45:45,180.030,77.911,333.772,-18.247,000.00,000.00,013.64,008.14
21-07-2009,21:45:56,180.030,77.911,333.811,-18.260,000.00,000.00,013.65,008.13
21-07-2009,21:46:07,180.030,77.911,333.861,-18.276,000.00,000.00,013.64,008.12
21-07-2009,21:46:18,180.030,77.911,333.900,-18.289,000.00,000.00,013.65,008.10
21-07-2009,21:46:29,180.030,77.911,333.947,-18.303,000.00,000.00,013.66,008.08
21-07-2009,21:46:41,180.030,77.911,333.986,-18.316,000.00,000.00,013.66,008.07
21-07-2009,21:46:52,180.030,77.911,334.037,-18.332,000.00,000.00,013.66,008.06
21-07-2009,21:47:03,180.030,77.911,334.076,-18.344,000.00,000.00,013.66,008.05
21-07-2009,21:47:14,180.030,77.911,334.115,-18.357,000.00,000.00,013.67,008.04
21-07-2009,21:47:25,180.030,77.911,334.162,-18.372,000.00,000.00,013.67,008.03
21-07-2009,21:47:37,180.030,77.911,334.201,-18.384,000.00,000.00,013.67,008.01
21-07-2009,21:47:48,180.030,77.911,334.252,-18.400,000.00,000.00,013.68,008.00
21-07-2009,21:47:59,180.030,77.911,334.291,-18.412,000.00,000.00,013.69,007.98
21-07-2009,21:48:10,180.030,77.911,334.338,-18.427,000.00,000.00,013.69,007.97
21-07-2009,21:48:21,180.030,77.911,334.377,-18.439,000.00,000.00,013.69,007.96
21-07-2009,21:48:32,180.030,77.911,334.428,-18.455,000.00,000.00,013.70,007.95
21-07-2009,21:48:44,180.030,77.911,334.467,-18.467,000.00,000.00,013.70,007.94
21-07-2009,21:48:55,180.030,77.911,334.514,-18.482,000.00,000.00,013.69,007.92
21-07-2009,21:49:06,180.030,77.911,334.553,-18.494,000.00,000.00,013.70,007.91
21-07-2009,21:49:17,180.030,77.911,334.604,-18.510,000.00,000.00,013.70,007.90
21-07-2009,21:49:28,180.030,77.911,334.643,-18.522,000.00,000.00,013.71,007.88
21-07-2009,21:49:40,180.030,77.911,334.690,-18.536,000.00,000.00,013.72,007.87
21-07-2009,21:49:51,180.030,77.911,334.729,-18.548,000.00,000.00,013.72,007.86
21-07-2009,21:50:02,180.030,77.911,334.769,-18.561,000.00,000.00,013.73,007.85
21-07-2009,21:50:13,180.030,77.911,334.820,-18.576,000.00,000.00,013.72,007.83
21-07-2009,21:50:24,180.030,77.911,334.859,-18.588,000.00,000.00,013.73,007.82
21-07-2009,21:50:35,180.030,77.911,334.906,-18.603,000.00,000.00,013.73,007.81
21-07-2009,21:50:46,180.030,77.911,334.945,-18.615,000.00,000.00,013.74,007.80
21-07-2009,21:50:58,180.030,77.911,334.996,-18.630,000.00,000.00,013.74,007.79
21-07-2009,21:51:09,180.030,77.911,335.035,-18.642,000.00,000.00,013.75,007.77
21-07-2009,21:51:20,180.030,77.911,335.082,-18.656,000.00,000.00,013.75,007.75
21-07-2009,21:51:31,180.030,77.911,335.122,-18.668,000.00,000.00,013.75,007.74
21-07-2009,21:51:42,180.030,77.911,335.173,-18.684,000.00,000.00,013.75,007.73
21-07-2009,21:51:53,180.030,77.911,335.212,-18.696,000.00,000.00,013.76,007.72
21-07-2009,21:52:05,180.030,77.911,335.259,-18.710,000.00,000.00,013.76,007.71
21-07-2009,21:52:16,180.030,77.911,335.299,-18.722,000.00,000.00,013.76,007.70
21-07-2009,21:52:27,180.030,77.911,335.350,-18.737,000.00,000.00,013.77,007.69
21-07-2009,21:52:38,180.030,77.911,335.389,-18.749,000.00,000.00,013.77,007.66
21-07-2009,21:52:49,180.030,77.911,335.436,-18.763,000.00,000.00,013.77,007.65
21-07-2009,21:53:01,180.030,77.911,335.476,-18.775,000.00,000.00,013.78,007.64
21-07-2009,21:53:12,180.030,77.911,335.527,-18.790,000.00,000.00,013.78,007.63
21-07-2009,21:53:23,180.030,77.911,335.566,-18.802,000.00,000.00,013.78,007.62
21-07-2009,21:53:34,180.030,77.911,335.606,-18.813,000.00,000.00,013.79,007.61
21-07-2009,21:53:45,180.030,77.911,335.653,-18.827,000.00,000.00,013.79,007.59
21-07-2009,21:53:57,180.030,77.911,335.692,-18.839,000.00,000.00,013.79,007.58
21-07-2009,21:54:08,180.030,77.911,335.744,-18.854,000.00,000.00,013.79,007.57
21-07-2009,21:54:19,180.030,77.911,335.783,-18.866,000.00,000.00,013.80,007.55
21-07-2009,21:54:30,180.030,77.911,335.830,-18.880,000.00,000.00,013.80,007.54
21-07-2009,21:54:41,180.030,77.911,335.870,-18.891,000.00,000.00,013.80,007.52
21-07-2009,21:54:52,180.030,77.911,335.921,-18.906,000.00,000.00,013.81,007.51
21-07-2009,21:55:04,180.030,77.911,335.961,-18.918,000.00,000.00,013.81,007.50
21-07-2009,21:55:15,180.030,77.911,336.008,-18.932,000.00,000.00,013.82,007.49
21-07-2009,21:55:26,180.030,77.911,336.047,-18.943,000.00,000.00,013.81,007.48
21-07-2009,21:55:37,180.030,77.911,336.099,-18.958,000.00,000.00,013.82,007.47
21-07-2009,21:55:48,180.030,77.911,336.138,-18.969,000.00,000.00,013.83,007.44
21-07-2009,21:56:00,180.030,77.911,336.186,-18.983,000.00,000.00,013.83,007.43
21-07-2009,21:56:11,180.030,77.911,336.225,-18.995,000.00,000.00,013.84,007.42
21-07-2009,21:56:22,180.030,77.911,336.277,-19.009,000.00,000.00,013.83,007.41
21-07-2009,21:56:33,180.030,77.911,336.316,-19.021,000.00,000.00,013.84,007.40
21-07-2009,21:56:44,180.030,77.911,336.356,-19.032,000.00,000.00,013.84,007.39
21-07-2009,21:56:55,180.030,77.911,336.403,-19.046,000.00,000.00,013.85,007.37
21-07-2009,21:57:07,180.030,77.911,336.443,-19.057,000.00,000.00,013.85,007.36
21-07-2009,21:57:18,180.030,77.911,336.494,-19.072,000.00,000.00,013.85,007.35
21-07-2009,21:57:29,180.030,77.911,336.534,-19.083,000.00,000.00,013.86,007.33
21-07-2009,21:57:40,180.030,77.911,336.581,-19.097,000.00,000.00,013.85,007.32
21-07-2009,21:57:51,180.030,77.911,336.621,-19.108,000.00,000.00,013.86,007.30
21-07-2009,21:58:03,180.030,77.911,336.672,-19.122,000.00,000.00,013.86,007.29
21-07-2009,21:58:14,180.030,77.911,336.712,-19.134,000.00,000.00,013.87,007.28
21-07-2009,21:58:25,180.030,77.911,336.760,-19.147,000.00,000.00,013.87,007.27
21-07-2009,21:58:36,180.030,77.911,336.799,-19.158,000.00,000.00,013.87,007.26
21-07-2009,21:58:47,180.030,77.911,336.851,-19.173,000.00,000.00,013.87,007.25
21-07-2009,21:58:59,180.030,77.911,336.890,-19.184,000.00,000.00,013.88,007.22
21-07-2009,21:59:10,180.030,77.911,336.938,-19.197,000.00,000.00,013.88,007.21
21-07-2009,21:59:21,180.030,77.911,336.978,-19.208,000.00,000.00,013.89,007.20
21-07-2009,21:59:32,180.030,77.911,337.029,-19.222,000.00,000.00,013.89,007.19
21-07-2009,21:59:43,180.030,77.911,337.069,-19.233,000.00,000.00,013.89,007.18
21-07-2009,21:59:55,180.030,77.911,337.117,-19.247,000.00,000.00,013.90,007.16
21-07-2009,22:00:06,180.030,77.911,337.156,-19.258,000.00,000.00,013.90,007.15
21-07-2009,22:00:17,180.030,77.911,337.196,-19.269,000.00,000.00,013.90,007.14
21-07-2009,22:00:28,180.030,77.911,337.248,-19.283,000.00,000.00,013.91,007.13
21-07-2009,22:00:39,180.030,77.911,337.287,-19.294,000.00,000.00,013.92,007.11
21-07-2009,22:00:50,180.030,77.911,337.335,-19.307,000.00,000.00,013.91,007.09
21-07-2009,22:01:01,180.030,77.911,337.375,-19.318,000.00,000.00,013.92,007.08
21-07-2009,22:01:13,180.030,77.911,337.427,-19.332,000.00,000.00,013.92,007.07
21-07-2009,22:01:24,180.030,77.911,337.466,-19.343,000.00,000.00,013.92,007.06
21-07-2009,22:01:35,180.030,77.911,337.514,-19.356,000.00,000.00,013.93,007.05
21-07-2009,22:01:46,180.030,77.911,337.554,-19.367,000.00,000.00,013.93,007.04
21-07-2009,22:01:57,180.030,77.911,337.606,-19.381,000.00,000.00,013.93,007.02
21-07-2009,22:02:09,180.030,77.911,337.646,-19.391,000.00,000.00,013.93,007.00
21-07-2009,22:02:20,180.030,77.911,337.693,-19.404,000.00,000.00,013.94,006.99
21-07-2009,22:02:31,180.030,77.911,337.733,-19.415,000.00,000.00,013.94,006.98
21-07-2009,22:02:42,180.030,77.911,337.785,-19.429,000.00,000.00,013.95,006.96
21-07-2009,22:02:53,180.030,77.911,337.825,-19.440,000.00,000.00,013.94,006.95
21-07-2009,22:03:04,180.030,77.911,337.873,-19.452,000.00,000.00,013.95,006.94
21-07-2009,22:03:16,180.030,77.911,337.913,-19.463,000.00,000.00,013.95,006.93
21-07-2009,22:03:27,180.030,77.911,337.964,-19.477,000.00,000.00,013.96,006.92
21-07-2009,22:03:38,180.030,77.911,338.004,-19.487,000.00,000.00,013.96,006.91
21-07-2009,22:03:49,180.030,77.911,338.052,-19.500,000.00,000.00,013.96,006.88
21-07-2009,22:04:00,180.030,77.911,338.092,-19.511,000.00,000.00,013.97,006.87
21-07-2009,22:04:12,180.030,77.911,338.132,-19.521,000.00,000.00,013.97,006.86
21-07-2009,22:04:23,180.030,77.911,338.184,-19.535,000.00,000.00,013.98,006.85
21-07-2009,22:04:34,180.030,77.911,338.224,-19.545,000.00,000.00,013.98,006.83
21-07-2009,22:04:45,180.030,77.911,338.272,-19.558,000.00,000.00,013.98,006.82
21-07-2009,22:04:56,180.030,77.911,338.312,-19.569,000.00,000.00,013.98,006.81
21-07-2009,22:05:08,180.030,77.911,338.364,-19.582,000.00,000.00,013.98,006.80
21-07-2009,22:05:19,180.030,77.911,338.404,-19.593,000.00,000.00,013.99,006.78
21-07-2009,22:05:30,180.030,77.911,338.452,-19.605,000.00,000.00,013.99,006.76
21-07-2009,22:05:41,180.030,77.911,338.492,-19.615,000.00,000.00,013.99,006.75
21-07-2009,22:05:52,180.030,77.911,338.544,-19.629,000.00,000.00,014.00,006.74
21-07-2009,22:06:03,180.030,77.911,338.584,-19.639,000.00,000.00,014.00,006.73
21-07-2009,22:06:15,180.030,77.911,338.632,-19.652,000.00,000.00,014.00,006.72
21-07-2009,22:06:26,180.030,77.911,338.672,-19.662,000.00,000.00,014.00,006.70
21-07-2009,22:06:37,180.030,77.911,338.724,-19.675,000.00,000.00,014.01,006.69
21-07-2009,22:06:48,180.030,77.911,338.764,-19.686,000.00,000.00,014.01,006.68
21-07-2009,22:06:59,180.030,77.911,338.812,-19.698,000.00,000.00,014.02,006.66
21-07-2009,22:07:11,180.030,77.911,338.852,-19.708,000.00,000.00,014.02,006.64
21-07-2009,22:07:22,180.030,77.911,338.904,-19.721,000.00,000.00,014.02,006.63
21-07-2009,22:07:33,180.030,77.911,338.944,-19.731,000.00,000.00,014.03,006.62
21-07-2009,22:07:44,180.030,77.911,338.984,-19.742,000.00,000.00,014.03,006.61
21-07-2009,22:07:55,180.030,77.911,339.032,-19.754,000.00,000.00,014.03,006.60
21-07-2009,22:08:07,180.030,77.911,339.072,-19.764,000.00,000.00,014.04,006.58
21-07-2009,22:08:18,180.030,77.911,339.125,-19.777,000.00,000.00,014.04,006.57
21-07-2009,22:08:29,180.030,77.911,339.165,-19.787,000.00,000.00,014.04,006.55
21-07-2009,22:08:40,180.030,77.911,339.213,-19.799,000.00,000.00,014.04,006.54
21-07-2009,22:08:51,180.030,77.911,339.253,-19.809,000.00,000.00,014.05,006.52
21-07-2009,22:09:03,180.030,77.911,339.305,-19.822,000.00,000.00,014.05,006.51
21-07-2009,22:09:14,180.030,77.911,339.345,-19.832,000.00,000.00,014.05,006.50
21-07-2009,22:09:25,180.030,77.911,339.394,-19.844,000.00,000.00,014.06,006.49
21-07-2009,22:09:36,180.030,77.911,339.434,-19.854,000.00,000.00,014.06,006.48
21-07-2009,22:09:47,180.030,77.911,339.486,-19.867,000.00,000.00,014.06,006.46
21-07-2009,22:09:58,180.030,77.911,339.526,-19.877,000.00,000.00,014.07,006.44
21-07-2009,22:10:10,180.030,77.911,339.574,-19.889,000.00,000.00,014.07,006.43
21-07-2009,22:10:21,180.030,77.911,339.615,-19.899,000.00,000.00,014.07,006.42
21-07-2009,22:10:32,180.030,77.911,339.667,-19.911,000.00,000.00,014.07,006.40
21-07-2009,22:10:43,180.030,77.911,339.707,-19.921,000.00,000.00,014.07,006.39
21-07-2009,22:10:54,180.030,77.911,339.755,-19.933,000.00,000.00,014.08,006.38
21-07-2009,22:11:05,180.030,77.911,339.796,-19.943,000.00,000.00,014.08,006.37
21-07-2009,22:11:17,180.030,77.911,339.836,-19.953,000.00,000.00,014.09,006.35
21-07-2009,22:11:28,180.030,77.911,339.888,-19.965,000.00,000.00,014.09,006.34
21-07-2009,22:11:39,180.030,77.911,339.928,-19.975,000.00,000.00,014.10,006.32
21-07-2009,22:11:50,180.030,77.911,339.977,-19.987,000.00,000.00,014.10,006.31
21-07-2009,22:12:01,180.030,77.911,340.017,-19.996,000.00,000.00,014.10,006.29
21-07-2009,22:12:13,180.030,77.911,340.069,-20.009,000.00,000.00,014.10,006.28
21-07-2009,22:12:24,180.030,77.911,340.110,-20.018,000.00,000.00,014.11,006.27
21-07-2009,22:12:35,180.030,77.911,340.158,-20.030,000.00,000.00,014.10,006.26
21-07-2009,22:12:46,180.030,77.911,340.198,-20.040,000.00,000.00,014.11,006.25
21-07-2009,22:12:57,180.030,77.911,340.251,-20.052,000.00,000.00,014.12,006.23
21-07-2009,22:13:08,180.030,77.911,340.291,-20.062,000.00,000.00,014.12,006.21
21-07-2009,22:13:20,180.030,77.911,340.340,-20.073,000.00,000.00,014.12,006.20
21-07-2009,22:13:31,180.030,77.911,340.380,-20.083,000.00,000.00,014.12,006.19
21-07-2009,22:13:42,180.030,77.911,340.432,-20.095,000.00,000.00,014.13,006.17
21-07-2009,22:13:53,180.030,77.911,340.473,-20.104,000.00,000.00,014.12,006.16
21-07-2009,22:14:04,180.030,77.911,340.521,-20.116,000.00,000.00,014.13,006.15
21-07-2009,22:14:15,180.030,77.911,340.562,-20.125,000.00,000.00,014.14,006.14
21-07-2009,22:14:27,180.030,77.911,340.602,-20.135,000.00,000.00,014.13,006.12
21-07-2009,22:14:38,180.030,77.911,340.655,-20.147,000.00,000.00,014.14,006.11
21-07-2009,22:14:49,180.030,77.911,340.695,-20.156,000.00,000.00,014.14,006.09
21-07-2009,22:15:00,180.030,77.911,340.744,-20.167,000.00,000.00,014.14,006.08
21-07-2009,22:15:11,180.030,77.911,340.784,-20.177,000.00,000.00,014.15,006.06
21-07-2009,22:15:23,180.030,77.911,340.836,-20.189,000.00,000.00,014.15,006.05
21-07-2009,22:15:34,180.030,77.911,340.877,-20.198,000.00,000.00,014.15,006.04
21-07-2009,22:15:45,180.030,77.911,340.925,-20.209,000.00,000.00,014.16,006.03
21-07-2009,22:15:56,180.030,77.911,340.966,-20.218,000.00,000.00,014.16,006.01
21-07-2009,22:16:07,180.030,77.911,341.019,-20.230,000.00,000.00,014.16,006.00
21-07-2009,22:16:18,180.030,77.911,341.059,-20.240,000.00,000.00,014.17,005.98
21-07-2009,22:16:30,180.030,77.911,341.108,-20.251,000.00,000.00,014.17,005.97
21-07-2009,22:16:41,180.030,77.911,341.148,-20.260,000.00,000.00,014.17,005.95
21-07-2009,22:16:52,180.030,77.911,341.201,-20.272,000.00,000.00,014.17,005.94
21-07-2009,22:17:03,180.030,77.911,341.241,-20.281,000.00,000.00,014.17,005.93
21-07-2009,22:17:14,180.030,77.911,341.290,-20.292,000.00,000.00,014.18,005.92
21-07-2009,22:17:26,180.030,77.911,341.330,-20.301,000.00,000.00,014.18,005.90
21-07-2009,22:17:37,180.030,77.911,341.383,-20.312,000.00,000.00,014.19,005.89
21-07-2009,22:17:48,180.030,77.911,341.424,-20.321,000.00,000.00,014.19,005.88
21-07-2009,22:17:59,180.030,77.911,341.464,-20.330,000.00,000.00,014.19,005.86
21-07-2009,22:18:10,180.030,77.911,341.513,-20.341,000.00,000.00,014.19,005.84
21-07-2009,22:18:22,180.030,77.911,341.553,-20.350,000.00,000.00,014.19,005.83
21-07-2009,22:18:33,180.030,77.911,341.606,-20.362,000.00,000.00,014.20,005.82
21-07-2009,22:18:44,180.030,77.911,341.647,-20.371,000.00,000.00,014.20,005.81
21-07-2009,22:18:55,180.030,77.911,341.695,-20.381,000.00,000.00,014.20,005.79
21-07-2009,22:19:06,180.030,77.911,341.736,-20.390,000.00,000.00,014.20,005.78
21-07-2009,22:19:18,180.030,77.911,341.789,-20.402,000.00,000.00,014.21,005.77
21-07-2009,22:19:29,180.030,77.911,341.829,-20.411,000.00,000.00,014.21,005.74
21-07-2009,22:19:40,180.030,77.911,341.878,-20.421,000.00,000.00,014.21,005.73
21-07-2009,22:19:51,180.030,77.911,341.919,-20.430,000.00,000.00,014.22,005.72
21-07-2009,22:20:02,180.030,77.911,341.972,-20.441,000.00,000.00,014.22,005.71
21-07-2009,22:20:13,180.030,77.911,342.012,-20.450,000.00,000.00,014.23,005.69
21-07-2009,22:20:25,180.030,77.911,342.061,-20.461,000.00,000.00,014.23,005.68
21-07-2009,22:20:36,180.030,77.911,342.102,-20.469,000.00,000.00,014.23,005.67
21-07-2009,22:20:47,180.030,77.911,342.142,-20.478,000.00,000.00,014.23,005.66
21-07-2009,22:20:58,180.030,77.911,342.195,-20.489,000.00,000.00,014.23,005.64
21-07-2009,22:21:09,180.030,77.911,342.244,-20.500,000.00,000.00,014.24,005.62
21-07-2009,22:21:20,180.030,77.911,342.285,-20.508,000.00,000.00,014.24,005.61
21-07-2009,22:21:32,180.030,77.911,342.325,-20.517,000.00,000.00,014.25,005.59
21-07-2009,22:21:43,180.030,77.911,342.378,-20.528,000.00,000.00,014.25,005.58
21-07-2009,22:21:54,180.030,77.911,342.419,-20.537,000.00,000.00,014.25,005.57
21-07-2009,22:22:05,180.030,77.911,342.468,-20.547,000.00,000.00,014.25,005.56
21-07-2009,22:22:16,180.030,77.911,342.509,-20.555,000.00,000.00,014.25,005.55
21-07-2009,22:22:28,180.030,77.911,342.562,-20.566,000.00,000.00,014.26,005.53
21-07-2009,22:22:39,180.030,77.911,342.602,-20.575,000.00,000.00,014.26,005.51
21-07-2009,22:22:50,180.030,77.911,342.651,-20.585,000.00,000.00,014.26,005.50
21-07-2009,22:23:01,180.030,77.911,342.692,-20.594,000.00,000.00,014.27,005.48
21-07-2009,22:23:12,180.030,77.911,342.745,-20.604,000.00,000.00,014.27,005.47
21-07-2009,22:23:23,180.030,77.911,342.786,-20.613,000.00,000.00,014.27,005.46
21-07-2009,22:23:35,180.030,77.911,342.835,-20.623,000.00,000.00,014.27,005.45
21-07-2009,22:23:46,180.030,77.911,342.876,-20.631,000.00,000.00,014.27,005.43
21-07-2009,22:23:57,180.030,77.911,342.929,-20.642,000.00,000.00,014.28,005.42
21-07-2009,22:24:08,180.030,77.911,342.969,-20.650,000.00,000.00,014.28,005.40
21-07-2009,22:24:19,180.030,77.911,343.018,-20.660,000.00,000.00,014.29,005.38
21-07-2009,22:24:30,180.030,77.911,343.059,-20.669,000.00,000.00,014.29,005.37
21-07-2009,22:24:42,180.030,77.911,343.100,-20.677,000.00,000.00,014.29,005.36
21-07-2009,22:24:53,180.030,77.911,343.153,-20.687,000.00,000.00,014.29,005.35
21-07-2009,22:25:04,180.030,77.911,343.194,-20.696,000.00,000.00,014.29,005.33
21-07-2009,22:25:15,180.030,77.911,343.243,-20.705,000.00,000.00,014.29,005.32
21-07-2009,22:25:26,180.030,77.911,343.284,-20.714,000.00,000.00,014.30,005.31
21-07-2009,22:25:38,180.030,77.911,343.337,-20.724,000.00,000.00,014.30,005.30
21-07-2009,22:25:49,180.030,77.911,343.378,-20.732,000.00,000.00,014.30,005.27
21-07-2009,22:26:00,180.030,77.911,343.427,-20.742,000.00,000.00,014.31,005.26
21-07-2009,22:26:11,180.030,77.911,343.468,-20.750,000.00,000.00,014.31,005.24
21-07-2009,22:26:22,180.030,77.911,343.521,-20.761,000.00,000.00,014.32,005.23
21-07-2009,22:26:33,180.030,77.911,343.562,-20.769,000.00,000.00,014.32,005.22
21-07-2009,22:26:45,180.030,77.911,343.611,-20.778,000.00,000.00,014.32,005.21
21-07-2009,22:26:56,180.030,77.911,343.652,-20.786,000.00,000.00,014.32,005.19
21-07-2009,22:27:07,180.030,77.911,343.705,-20.796,000.00,000.00,014.32,005.18
21-07-2009,22:27:18,180.030,77.911,343.746,-20.804,000.00,000.00,014.33,005.16
21-07-2009,22:27:29,180.030,77.911,343.795,-20.814,000.00,000.00,014.33,005.15
21-07-2009,22:27:41,180.030,77.911,343.836,-20.822,000.00,000.00,014.33,005.13
21-07-2009,22:27:52,180.030,77.911,343.889,-20.832,000.00,000.00,014.34,005.12
21-07-2009,22:28:03,180.030,77.911,343.930,-20.840,000.00,000.00,014.34,005.11
21-07-2009,22:28:14,180.030,77.911,343.971,-20.848,000.00,000.00,014.34,005.09
21-07-2009,22:28:25,180.030,77.911,344.020,-20.857,000.00,000.00,014.34,005.08
21-07-2009,22:28:37,180.030,77.911,344.061,-20.865,000.00,000.00,014.34,005.07
21-07-2009,22:28:48,180.030,77.911,344.115,-20.875,000.00,000.00,014.34,005.06
21-07-2009,22:28:59,180.030,77.911,344.156,-20.883,000.00,000.00,014.34,005.03
21-07-2009,22:29:10,180.030,77.911,344.205,-20.892,000.00,000.00,014.35,005.02
21-07-2009,22:29:21,180.030,77.911,344.246,-20.900,000.00,000.00,014.36,005.01
21-07-2009,22:29:33,180.030,77.911,344.299,-20.910,000.00,000.00,014.36,004.99
21-07-2009,22:29:44,180.030,77.911,344.340,-20.917,000.00,000.00,014.36,004.98
21-07-2009,22:29:55,180.030,77.911,344.389,-20.926,000.00,000.00,014.36,004.97
21-07-2009,22:30:06,180.030,77.911,344.430,-20.934,000.00,000.00,014.37,004.96
21-07-2009,22:30:17,180.030,77.911,344.484,-20.944,000.00,000.00,014.36,004.94
21-07-2009,22:30:28,180.030,77.911,344.525,-20.951,000.00,000.00,014.36,004.92
21-07-2009,22:30:40,180.030,77.911,344.574,-20.961,000.00,000.00,014.37,004.91
21-07-2009,22:30:51,180.030,77.911,344.615,-20.968,000.00,000.00,014.37,004.89
21-07-2009,22:31:02,180.030,77.911,344.669,-20.978,000.00,000.00,014.37,004.88
21-07-2009,22:31:13,180.030,77.911,344.710,-20.985,000.00,000.00,014.38,004.87
21-07-2009,22:31:24,180.030,77.911,344.759,-20.994,000.00,000.00,014.38,004.85
21-07-2009,22:31:36,180.030,77.911,344.800,-21.002,000.00,000.00,014.39,004.84
21-07-2009,22:31:47,180.030,77.911,344.841,-21.009,000.00,000.00,014.38,004.83
21-07-2009,22:31:58,180.030,77.911,344.895,-21.019,000.00,000.00,014.39,004.82
21-07-2009,22:32:09,180.030,77.911,344.936,-21.026,000.00,000.00,014.39,004.79
21-07-2009,22:32:20,180.030,77.911,344.985,-21.035,000.00,000.00,014.39,004.78
21-07-2009,22:32:31,180.030,77.911,345.026,-21.042,000.00,000.00,014.39,004.77
21-07-2009,22:32:42,180.030,77.911,345.080,-21.052,000.00,000.00,014.40,004.75
21-07-2009,22:32:54,180.030,77.911,345.121,-21.059,000.00,000.00,014.40,004.74
21-07-2009,22:33:05,180.030,77.911,345.170,-21.068,000.00,000.00,014.40,004.73
21-07-2009,22:33:16,180.030,77.911,345.211,-21.075,000.00,000.00,014.40,004.71
21-07-2009,22:33:27,180.030,77.911,345.265,-21.084,000.00,000.00,014.41,004.70
21-07-2009,22:33:38,180.030,77.911,345.306,-21.092,000.00,000.00,014.40,004.68
21-07-2009,22:33:49,180.030,77.911,345.355,-21.100,000.00,000.00,014.41,004.66
21-07-2009,22:34:01,180.030,77.911,345.397,-21.107,000.00,000.00,014.41,004.65
21-07-2009,22:34:12,180.030,77.911,345.450,-21.117,000.00,000.00,014.41,004.64
21-07-2009,22:34:23,180.030,77.911,345.491,-21.124,000.00,000.00,014.42,004.63
21-07-2009,22:34:34,180.030,77.911,345.532,-21.131,000.00,000.00,014.42,004.61
21-07-2009,22:34:45,180.030,77.911,345.582,-21.139,000.00,000.00,014.42,004.60
21-07-2009,22:34:57,180.030,77.911,345.623,-21.146,000.00,000.00,014.42,004.59
21-07-2009,22:35:08,180.030,77.911,345.677,-21.155,000.00,000.00,014.43,004.57
21-07-2009,22:35:19,180.030,77.911,345.718,-21.162,000.00,000.00,014.43,004.55
21-07-2009,22:35:30,180.030,77.911,345.767,-21.171,000.00,000.00,014.43,004.54
21-07-2009,22:35:41,180.030,77.911,345.809,-21.178,000.00,000.00,014.44,004.52
21-07-2009,22:35:53,180.030,77.911,345.862,-21.187,000.00,000.00,014.44,004.51
21-07-2009,22:36:04,180.030,77.911,345.904,-21.194,000.00,000.00,014.44,004.50
21-07-2009,22:36:15,180.030,77.911,345.953,-21.202,000.00,000.00,014.44,004.48
21-07-2009,22:36:26,180.030,77.911,345.994,-21.209,000.00,000.00,014.44,004.47
21-07-2009,22:36:37,180.030,77.911,346.048,-21.218,000.00,000.00,014.45,004.46
21-07-2009,22:36:48,180.030,77.911,346.089,-21.224,000.00,000.00,014.44,004.43
21-07-2009,22:37:00,180.030,77.911,346.139,-21.233,000.00,000.00,014.45,004.42
21-07-2009,22:37:11,180.030,77.911,346.180,-21.239,000.00,000.00,014.45,004.41
21-07-2009,22:37:22,180.030,77.911,346.234,-21.248,000.00,000.00,014.45,004.39
21-07-2009,22:37:33,180.030,77.911,346.275,-21.255,000.00,000.00,014.45,004.38
21-07-2009,22:37:44,180.030,77.911,346.325,-21.263,000.00,000.00,014.46,004.37
21-07-2009,22:37:56,180.030,77.911,346.366,-21.270,000.00,000.00,014.46,004.36
21-07-2009,22:38:07,180.030,77.911,346.420,-21.278,000.00,000.00,014.46,004.34
21-07-2009,22:38:18,180.030,77.911,346.461,-21.285,000.00,000.00,014.46,004.33
21-07-2009,22:38:29,180.030,77.911,346.502,-21.292,000.00,000.00,014.47,004.31
21-07-2009,22:38:40,180.030,77.911,346.552,-21.299,000.00,000.00,014.46,004.29
21-07-2009,22:38:52,180.030,77.911,346.593,-21.306,000.00,000.00,014.47,004.28
21-07-2009,22:39:03,180.030,77.911,346.647,-21.315,000.00,000.00,014.47,004.27
21-07-2009,22:39:14,180.030,77.911,346.688,-21.321,000.00,000.00,014.47,004.25
21-07-2009,22:39:25,180.030,77.911,346.738,-21.329,000.00,000.00,014.48,004.24
21-07-2009,22:39:36,180.030,77.911,346.779,-21.335,000.00,000.00,014.48,004.23
21-07-2009,22:39:47,180.030,77.911,346.833,-21.344,000.00,000.00,014.48,004.21
21-07-2009,22:39:59,180.030,77.911,346.875,-21.350,000.00,000.00,014.48,004.19
21-07-2009,22:40:10,180.030,77.911,346.924,-21.358,000.00,000.00,014.49,004.18
21-07-2009,22:40:21,180.030,77.911,346.966,-21.364,000.00,000.00,014.49,004.16
21-07-2009,22:40:32,180.030,77.911,347.019,-21.373,000.00,000.00,014.48,004.15
21-07-2009,22:40:43,180.030,77.911,347.061,-21.379,000.00,000.00,014.49,004.14
21-07-2009,22:40:55,180.030,77.911,347.111,-21.387,000.00,000.00,014.49,004.12
21-07-2009,22:41:06,180.030,77.911,347.152,-21.393,000.00,000.00,014.49,004.11
21-07-2009,22:41:17,180.030,77.911,347.206,-21.401,000.00,000.00,014.49,004.10
21-07-2009,22:41:28,180.030,77.911,347.247,-21.407,000.00,000.00,014.50,004.09
21-07-2009,22:41:39,180.030,77.911,347.289,-21.414,000.00,000.00,014.50,004.06
21-07-2009,22:41:50,180.030,77.911,347.338,-21.421,000.00,000.00,014.51,004.05
21-07-2009,22:42:02,180.030,77.911,347.380,-21.427,000.00,000.00,014.51,004.03
21-07-2009,22:42:13,180.030,77.911,347.434,-21.435,000.00,000.00,014.51,004.02
21-07-2009,22:42:24,180.030,77.911,347.475,-21.441,000.00,000.00,014.50,004.01
21-07-2009,22:42:35,180.030,77.911,347.525,-21.449,000.00,000.00,014.51,003.99
21-07-2009,22:42:46,180.030,77.911,347.566,-21.455,000.00,000.00,014.51,003.98
21-07-2009,22:42:58,180.030,77.911,347.620,-21.463,000.00,000.00,014.52,003.97
21-07-2009,22:43:09,180.030,77.911,347.662,-21.469,000.00,000.00,014.52,003.94
21-07-2009,22:43:20,180.030,77.911,347.712,-21.476,000.00,000.00,014.53,003.93
21-07-2009,22:43:31,180.030,77.911,347.753,-21.482,000.00,000.00,014.52,003.92
21-07-2009,22:43:42,180.030,77.911,347.807,-21.490,000.00,000.00,014.53,003.90
21-07-2009,22:43:53,180.030,77.911,347.849,-21.496,000.00,000.00,014.53,003.89
21-07-2009,22:44:04,180.030,77.911,347.898,-21.503,000.00,000.00,014.53,003.88
21-07-2009,22:44:16,180.030,77.911,347.940,-21.509,000.00,000.00,014.53,003.86
21-07-2009,22:44:27,180.030,77.911,347.994,-21.517,000.00,000.00,014.54,003.85
21-07-2009,22:44:38,180.030,77.911,348.035,-21.523,000.00,000.00,014.54,003.83
21-07-2009,22:44:49,180.030,77.911,348.085,-21.530,000.00,000.00,014.54,003.81
21-07-2009,22:45:00,180.030,77.911,348.127,-21.535,000.00,000.00,014.54,003.80
21-07-2009,22:45:12,180.030,77.911,348.168,-21.541,000.00,000.00,014.54,003.79
21-07-2009,22:45:23,180.030,77.911,348.222,-21.549,000.00,000.00,014.54,003.77
21-07-2009,22:45:34,180.030,77.911,348.264,-21.555,000.00,000.00,014.54,003.76
21-07-2009,22:45:45,180.030,77.911,348.314,-21.562,000.00,000.00,014.55,003.75
21-07-2009,22:45:56,180.030,77.911,348.355,-21.567,000.00,000.00,014.54,003.73
21-07-2009,22:46:07,180.030,77.911,348.409,-21.575,000.00,000.00,014.54,003.72
21-07-2009,22:46:19,180.030,77.911,348.451,-21.580,000.00,000.00,014.55,003.70
21-07-2009,22:46:30,180.030,77.911,348.501,-21.587,000.00,000.00,014.55,003.68
21-07-2009,22:46:41,180.030,77.911,348.542,-21.593,000.00,000.00,014.55,003.67
21-07-2009,22:46:52,180.030,77.911,348.596,-21.600,000.00,000.00,014.56,003.66
21-07-2009,22:47:03,180.030,77.911,348.638,-21.606,000.00,000.00,014.56,003.64
21-07-2009,22:47:15,180.030,77.911,348.688,-21.612,000.00,000.00,014.56,003.63
21-07-2009,22:47:26,180.030,77.911,348.730,-21.618,000.00,000.00,014.56,003.62
21-07-2009,22:47:37,180.030,77.911,348.784,-21.625,000.00,000.00,014.57,003.60
21-07-2009,22:47:48,180.030,77.911,348.825,-21.631,000.00,000.00,014.56,003.59
21-07-2009,22:47:59,180.030,77.911,348.875,-21.637,000.00,000.00,014.57,003.56
21-07-2009,22:48:11,180.030,77.911,348.917,-21.643,000.00,000.00,014.57,003.55
21-07-2009,22:48:22,180.030,77.911,348.971,-21.650,000.00,000.00,014.57,003.54
21-07-2009,22:48:33,180.030,77.911,349.013,-21.655,000.00,000.00,014.58,003.53
21-07-2009,22:48:44,180.030,77.911,349.054,-21.661,000.00,000.00,014.57,003.51
21-07-2009,22:48:55,180.030,77.911,349.104,-21.667,000.00,000.00,014.58,003.50
21-07-2009,22:49:06,180.030,77.911,349.146,-21.672,000.00,000.00,014.57,003.49
21-07-2009,22:49:18,180.030,77.911,349.200,-21.679,000.00,000.00,014.58,003.47
21-07-2009,22:49:29,180.030,77.911,349.242,-21.685,000.00,000.00,014.59,003.45
21-07-2009,22:49:40,180.030,77.911,349.292,-21.691,000.00,000.00,014.58,003.43
21-07-2009,22:49:51,180.030,77.911,349.333,-21.696,000.00,000.00,014.59,003.42
21-07-2009,22:50:02,180.030,77.911,349.388,-21.703,000.00,000.00,014.58,003.41
21-07-2009,22:50:14,180.030,77.911,349.429,-21.708,000.00,000.00,014.59,003.39
21-07-2009,22:50:25,180.030,77.911,349.479,-21.714,000.00,000.00,014.59,003.38
21-07-2009,22:50:36,180.030,77.911,349.521,-21.720,000.00,000.00,014.59,003.37
21-07-2009,22:50:47,180.030,77.911,349.575,-21.726,000.00,000.00,014.60,003.36
21-07-2009,22:50:58,180.030,77.911,349.617,-21.731,000.00,000.00,014.59,003.33
21-07-2009,22:51:10,180.030,77.911,349.667,-21.738,000.00,000.00,014.60,003.32
21-07-2009,22:51:21,180.030,77.911,349.709,-21.743,000.00,000.00,014.60,003.30
21-07-2009,22:51:32,180.030,77.911,349.750,-21.748,000.00,000.00,014.60,003.29
21-07-2009,22:51:43,180.030,77.911,349.805,-21.754,000.00,000.00,014.60,003.28
21-07-2009,22:51:54,180.030,77.911,349.846,-21.759,000.00,000.00,014.60,003.26
21-07-2009,22:52:05,180.030,77.911,349.896,-21.765,000.00,000.00,014.61,003.25
21-07-2009,22:52:16,180.030,77.911,349.938,-21.770,000.00,000.00,014.60,003.24
21-07-2009,22:52:28,180.030,77.911,349.992,-21.777,000.00,000.00,014.61,003.22
21-07-2009,22:52:39,180.030,77.911,350.038,-21.782,000.00,000.00,014.61,003.20
21-07-2009,22:52:50,180.030,77.911,350.084,-21.787,000.00,000.00,014.61,003.18
21-07-2009,22:53:01,180.030,77.911,350.126,-21.792,000.00,000.00,014.61,003.17
21-07-2009,22:53:12,180.030,77.911,350.180,-21.799,000.00,000.00,014.61,003.16
21-07-2009,22:53:24,180.030,77.911,350.222,-21.803,000.00,000.00,014.62,003.15
21-07-2009,22:53:35,180.030,77.911,350.272,-21.809,000.00,000.00,014.61,003.13
21-07-2009,22:53:46,180.030,77.911,350.314,-21.814,000.00,000.00,014.62,003.12
21-07-2009,22:53:57,180.030,77.911,350.368,-21.820,000.00,000.00,014.62,003.11
21-07-2009,22:54:08,180.030,77.911,350.410,-21.825,000.00,000.00,014.62,003.08
21-07-2009,22:54:19,180.030,77.911,350.460,-21.831,000.00,000.00,014.63,003.07
21-07-2009,22:54:31,180.030,77.911,350.502,-21.835,000.00,000.00,014.63,003.05
21-07-2009,22:54:42,180.030,77.911,350.556,-21.841,000.00,000.00,014.63,003.04
21-07-2009,22:54:53,180.030,77.911,350.598,-21.846,000.00,000.00,014.63,003.03
21-07-2009,22:55:04,180.030,77.911,350.640,-21.851,000.00,000.00,014.63,003.01
21-07-2009,22:55:15,180.030,77.911,350.690,-21.856,000.00,000.00,014.63,003.00
21-07-2009,22:55:27,180.030,77.911,350.732,-21.861,000.00,000.00,014.63,002.99
21-07-2009,22:55:38,180.030,77.911,350.786,-21.867,000.00,000.00,014.63,002.97
21-07-2009,22:55:49,180.030,77.911,350.828,-21.871,000.00,000.00,014.64,002.95
21-07-2009,22:56:00,180.030,77.911,350.878,-21.877,000.00,000.00,014.64,002.93
21-07-2009,22:56:11,180.030,77.911,350.920,-21.881,000.00,000.00,014.64,002.92
21-07-2009,22:56:22,180.030,77.911,350.975,-21.887,000.00,000.00,014.65,002.91
21-07-2009,22:56:34,180.030,77.911,351.016,-21.891,000.00,000.00,014.64,002.89
21-07-2009,22:56:45,180.030,77.911,351.067,-21.897,000.00,000.00,014.65,002.88
21-07-2009,22:56:56,180.030,77.911,351.108,-21.901,000.00,000.00,014.65,002.87
21-07-2009,22:57:07,180.030,77.911,351.163,-21.907,000.00,000.00,014.65,002.85
21-07-2009,22:57:18,180.030,77.911,351.205,-21.911,000.00,000.00,014.65,002.83
21-07-2009,22:57:30,180.030,77.911,351.255,-21.916,000.00,000.00,014.65,002.81
21-07-2009,22:57:41,180.030,77.911,351.305,-21.921,000.00,000.00,014.65,002.80
21-07-2009,22:57:52,180.030,77.911,351.351,-21.926,000.00,000.00,014.66,002.79
21-07-2009,22:58:03,180.030,77.911,351.393,-21.930,000.00,000.00,014.66,002.77
21-07-2009,22:58:14,180.030,77.911,351.443,-21.935,000.00,000.00,014.66,002.76
21-07-2009,22:58:26,180.030,77.911,351.485,-21.940,000.00,000.00,014.65,002.75
21-07-2009,22:58:37,180.030,77.911,351.540,-21.945,000.00,000.00,014.66,002.73
21-07-2009,22:58:48,180.030,77.911,351.582,-21.949,000.00,000.00,014.66,002.72
21-07-2009,22:58:59,180.030,77.911,351.623,-21.953,000.00,000.00,014.66,002.69
21-07-2009,22:59:10,180.030,77.911,351.674,-21.958,000.00,000.00,014.67,002.68
21-07-2009,22:59:21,180.030,77.911,351.716,-21.962,000.00,000.00,014.67,002.67
21-07-2009,22:59:33,180.030,77.911,351.770,-21.968,000.00,000.00,014.67,002.66
21-07-2009,22:59:44,180.030,77.911,351.812,-21.972,000.00,000.00,014.67,002.64
21-07-2009,22:59:55,180.030,77.911,351.862,-21.977,000.00,000.00,014.67,002.63
21-07-2009,23:00:06,180.030,77.911,351.904,-21.981,000.00,000.00,014.67,002.61
21-07-2009,23:00:17,180.030,77.911,351.959,-21.986,000.00,000.00,014.67,002.60
21-07-2009,23:00:29,180.030,77.911,352.001,-21.990,000.00,000.00,014.67,002.57
21-07-2009,23:00:40,180.030,77.911,352.051,-21.994,000.00,000.00,014.67,002.56
21-07-2009,23:00:51,180.030,77.911,352.093,-21.998,000.00,000.00,014.67,002.55
21-07-2009,23:01:02,180.030,77.911,352.147,-22.003,000.00,000.00,014.67,002.54
21-07-2009,23:01:13,180.030,77.911,352.189,-22.007,000.00,000.00,014.68,002.52
21-07-2009,23:01:25,180.030,77.911,352.240,-22.012,000.00,000.00,014.68,002.51
21-07-2009,23:01:36,180.030,77.911,352.282,-22.016,000.00,000.00,014.69,002.50
21-07-2009,23:01:47,180.030,77.911,352.324,-22.020,000.00,000.00,014.68,002.48
21-07-2009,23:01:58,180.030,77.911,352.378,-22.024,000.00,000.00,014.68,002.47
21-07-2009,23:02:09,180.030,77.911,352.428,-22.029,000.00,000.00,014.69,002.44
21-07-2009,23:02:20,180.030,77.911,352.470,-22.033,000.00,000.00,014.69,002.43
21-07-2009,23:02:31,180.030,77.911,352.512,-22.036,000.00,000.00,014.69,002.42
21-07-2009,23:02:43,180.030,77.911,352.567,-22.041,000.00,000.00,014.69,002.40
21-07-2009,23:02:54,180.030,77.911,352.609,-22.045,000.00,000.00,014.69,002.39
21-07-2009,23:03:05,180.030,77.911,352.659,-22.049,000.00,000.00,014.69,002.38
21-07-2009,23:03:16,180.030,77.911,352.701,-22.053,000.00,000.00,014.69,002.36
21-07-2009,23:03:27,180.030,77.911,352.756,-22.058,000.00,000.00,014.69,002.35
21-07-2009,23:03:39,180.030,77.911,352.798,-22.061,000.00,000.00,014.70,002.32
21-07-2009,23:03:50,180.030,77.911,352.848,-22.065,000.00,000.00,014.70,002.31
21-07-2009,23:04:01,180.030,77.911,352.890,-22.069,000.00,000.00,014.70,002.30
21-07-2009,23:04:12,180.030,77.911,352.945,-22.073,000.00,000.00,014.70,002.28
21-07-2009,23:04:23,180.030,77.911,352.987,-22.077,000.00,000.00,014.70,002.27
21-07-2009,23:04:34,180.030,77.911,353.037,-22.081,000.00,000.00,014.71,002.26
21-07-2009,23:04:46,180.030,77.911,353.079,-22.085,000.00,000.00,014.70,002.24
21-07-2009,23:04:57,180.030,77.911,353.134,-22.089,000.00,000.00,014.71,002.23
21-07-2009,23:05:08,180.030,77.911,353.176,-22.092,000.00,000.00,014.71,002.20
21-07-2009,23:05:19,180.030,77.911,353.226,-22.096,000.00,000.00,014.71,002.19
21-07-2009,23:05:30,180.030,77.911,353.268,-22.100,000.00,000.00,014.71,002.18
21-07-2009,23:05:42,180.030,77.911,353.310,-22.103,000.00,000.00,014.71,002.16
21-07-2009,23:05:53,180.030,77.911,353.365,-22.107,000.00,000.00,014.71,002.15
21-07-2009,23:06:04,180.030,77.911,353.407,-22.111,000.00,000.00,014.71,002.13
21-07-2009,23:06:15,180.030,77.911,353.457,-22.115,000.00,000.00,014.72,002.12
21-07-2009,23:06:26,180.030,77.911,353.500,-22.118,000.00,000.00,014.71,002.11
21-07-2009,23:06:38,180.030,77.911,353.554,-22.122,000.00,000.00,014.71,002.10
21-07-2009,23:06:49,180.030,77.911,353.596,-22.125,000.00,000.00,014.72,002.07
21-07-2009,23:07:00,180.030,77.911,353.647,-22.129,000.00,000.00,014.71,002.05
21-07-2009,23:07:11,180.030,77.911,353.689,-22.132,000.00,000.00,014.71,002.04
21-07-2009,23:07:22,180.030,77.911,353.743,-22.136,000.00,000.00,014.72,002.03
21-07-2009,23:07:33,180.030,77.911,353.785,-22.139,000.00,000.00,014.72,002.01
21-07-2009,23:07:45,180.030,77.911,353.836,-22.143,000.00,000.00,014.73,002.00
21-07-2009,23:07:56,180.030,77.911,353.878,-22.146,000.00,000.00,014.72,001.99
21-07-2009,23:08:07,180.030,77.911,353.933,-22.150,000.00,000.00,014.72,001.97
21-07-2009,23:08:18,180.030,77.911,353.975,-22.153,000.00,000.00,014.72,001.95
21-07-2009,23:08:29,180.030,77.911,354.025,-22.156,000.00,000.00,014.72,001.93
21-07-2009,23:08:41,180.030,77.911,354.067,-22.159,000.00,000.00,014.72,001.92
21-07-2009,23:08:52,180.030,77.911,354.122,-22.163,000.00,000.00,014.73,001.91
21-07-2009,23:09:03,180.030,77.911,354.164,-22.166,000.00,000.00,014.73,001.89
21-07-2009,23:09:14,180.030,77.911,354.206,-22.169,000.00,000.00,014.73,001.88
21-07-2009,23:09:26,180.030,77.911,354.257,-22.172,000.00,000.00,014.73,001.87
21-07-2009,23:09:37,180.030,77.911,354.311,-22.176,000.00,000.00,014.73,001.85
21-07-2009,23:09:48,180.030,77.911,354.353,-22.179,000.00,000.00,014.73,001.84
21-07-2009,23:09:59,180.030,77.911,354.396,-22.182,000.00,000.00,014.73,001.81
21-07-2009,23:10:10,180.030,77.911,354.446,-22.185,000.00,000.00,014.74,001.80
21-07-2009,23:10:21,180.030,77.911,354.488,-22.188,000.00,000.00,014.73,001.79
21-07-2009,23:10:33,180.030,77.911,354.543,-22.191,000.00,000.00,014.74,001.77
21-07-2009,23:10:44,180.030,77.911,354.585,-22.194,000.00,000.00,014.73,001.76
21-07-2009,23:10:55,180.030,77.911,354.636,-22.197,000.00,000.00,014.74,001.75
21-07-2009,23:11:06,180.030,77.911,354.678,-22.200,000.00,000.00,014.74,001.73
21-07-2009,23:11:17,180.030,77.911,354.732,-22.203,000.00,000.00,014.74,001.72
21-07-2009,23:11:29,180.030,77.911,354.774,-22.206,000.00,000.00,014.74,001.69
21-07-2009,23:11:40,180.030,77.911,354.825,-22.209,000.00,000.00,014.74,001.68
21-07-2009,23:11:51,180.030,77.911,354.867,-22.212,000.00,000.00,014.74,001.67
21-07-2009,23:12:02,180.030,77.911,354.922,-22.215,000.00,000.00,014.74,001.65
21-07-2009,23:12:14,180.030,77.911,354.964,-22.217,000.00,000.00,014.74,001.64
21-07-2009,23:12:25,180.030,77.911,355.015,-22.220,000.00,000.00,014.75,001.63
21-07-2009,23:12:36,180.030,77.911,355.057,-22.223,000.00,000.00,014.74,001.61
21-07-2009,23:12:47,180.030,77.911,355.111,-22.226,000.00,000.00,014.75,001.60
21-07-2009,23:12:58,180.030,77.911,355.154,-22.228,000.00,000.00,014.75,001.57
21-07-2009,23:13:10,180.030,77.911,355.204,-22.231,000.00,000.00,014.75,001.56
21-07-2009,23:13:21,180.030,77.911,355.246,-22.234,000.00,000.00,014.74,001.54
21-07-2009,23:13:32,180.030,77.911,355.301,-22.237,000.00,000.00,014.75,001.53
21-07-2009,23:13:43,180.030,77.911,355.343,-22.239,000.00,000.00,014.75,001.52
21-07-2009,23:13:54,180.030,77.911,355.394,-22.242,000.00,000.00,014.75,001.50
21-07-2009,23:14:06,180.030,77.911,355.436,-22.244,000.00,000.00,014.75,001.49
21-07-2009,23:14:17,180.030,77.911,355.491,-22.247,000.00,000.00,014.75,001.48
21-07-2009,23:14:28,180.030,77.911,355.533,-22.249,000.00,000.00,014.75,001.45
21-07-2009,23:14:39,180.030,77.911,355.584,-22.252,000.00,000.00,014.75,001.44
21-07-2009,23:14:50,180.030,77.911,355.626,-22.254,000.00,000.00,014.76,001.42
21-07-2009,23:15:02,180.030,77.911,355.668,-22.256,000.00,000.00,014.75,001.41
21-07-2009,23:15:13,180.030,77.911,355.723,-22.259,000.00,000.00,014.76,001.40
21-07-2009,23:15:24,180.030,77.911,355.765,-22.261,000.00,000.00,014.76,001.38
21-07-2009,23:15:35,180.030,77.911,355.815,-22.264,000.00,000.00,014.76,001.37
21-07-2009,23:15:46,180.030,77.911,355.858,-22.266,000.00,000.00,014.75,001.36
21-07-2009,23:15:58,180.030,77.911,355.912,-22.268,000.00,000.00,014.76,001.34
21-07-2009,23:16:09,180.030,77.911,355.955,-22.270,000.00,000.00,014.76,001.32
21-07-2009,23:16:20,180.030,77.911,356.005,-22.273,000.00,000.00,014.76,001.30
21-07-2009,23:16:31,180.030,77.911,356.047,-22.275,000.00,000.00,014.76,001.29
21-07-2009,23:16:42,180.030,77.911,356.102,-22.277,000.00,000.00,014.76,001.28
21-07-2009,23:16:54,180.030,77.911,356.144,-22.279,000.00,000.00,014.76,001.26
21-07-2009,23:17:05,180.030,77.911,356.195,-22.282,000.00,000.00,014.76,001.25
21-07-2009,23:17:16,180.030,77.911,356.237,-22.283,000.00,000.00,014.76,001.24
21-07-2009,23:17:27,180.030,77.911,356.292,-22.286,000.00,000.00,014.77,001.22
21-07-2009,23:17:38,180.030,77.911,356.334,-22.288,000.00,000.00,014.76,001.19
21-07-2009,23:17:50,180.030,77.911,356.385,-22.290,000.00,000.00,014.77,001.18
21-07-2009,23:18:01,180.030,77.911,356.427,-22.292,000.00,000.00,014.77,001.17
21-07-2009,23:18:12,180.030,77.911,356.482,-22.294,000.00,000.00,014.77,001.15
21-07-2009,23:18:23,180.030,77.911,356.524,-22.296,000.00,000.00,014.77,001.14
21-07-2009,23:18:34,180.030,77.911,356.575,-22.298,000.00,000.00,014.77,001.13
21-07-2009,23:18:46,180.030,77.911,356.617,-22.299,000.00,000.00,014.76,001.11
21-07-2009,23:18:57,180.030,77.911,356.672,-22.302,000.00,000.00,014.77,001.10
21-07-2009,23:19:08,180.030,77.911,356.714,-22.303,000.00,000.00,014.77,001.07
21-07-2009,23:19:19,180.030,77.911,356.765,-22.305,000.00,000.00,014.77,001.06
21-07-2009,23:19:30,180.030,77.911,356.807,-22.307,000.00,000.00,014.78,001.05
21-07-2009,23:19:42,180.030,77.911,356.849,-22.308,000.00,000.00,014.78,001.03
21-07-2009,23:19:53,180.030,77.911,356.904,-22.310,000.00,000.00,014.78,001.02
21-07-2009,23:20:04,180.030,77.911,356.946,-22.312,000.00,000.00,014.78,001.01
21-07-2009,23:20:16,180.030,77.911,356.997,-22.314,000.00,000.00,014.78,000.99
21-07-2009,23:20:27,180.030,77.911,357.052,-22.316,000.00,000.00,014.77,000.98
21-07-2009,23:20:38,180.030,77.911,357.094,-22.317,000.00,000.00,014.77,000.95
21-07-2009,23:20:50,180.030,77.911,357.144,-22.319,000.00,000.00,014.78,000.94
21-07-2009,23:21:01,180.030,77.911,357.187,-22.320,000.00,000.00,014.78,000.93
21-07-2009,23:21:12,180.030,77.911,357.242,-22.322,000.00,000.00,014.77,000.91
21-07-2009,23:21:23,180.030,77.911,357.284,-22.324,000.00,000.00,014.78,000.90
21-07-2009,23:21:34,180.030,77.911,357.334,-22.325,000.00,000.00,014.78,000.88
21-07-2009,23:21:45,180.030,77.911,357.377,-22.327,000.00,000.00,014.77,000.87
21-07-2009,23:21:57,180.030,77.911,357.419,-22.328,000.00,000.00,014.78,000.86
21-07-2009,23:22:08,180.030,77.911,357.474,-22.329,000.00,000.00,014.77,000.84
21-07-2009,23:22:19,180.030,77.911,357.516,-22.331,000.00,000.00,014.78,000.82
21-07-2009,23:22:30,180.030,77.911,357.567,-22.332,000.00,000.00,014.78,000.80
21-07-2009,23:22:41,180.030,77.911,357.609,-22.333,000.00,000.00,014.78,000.79
21-07-2009,23:22:52,180.030,77.911,357.664,-22.335,000.00,000.00,014.78,000.78
21-07-2009,23:23:04,180.030,77.911,357.706,-22.336,000.00,000.00,014.78,000.76
21-07-2009,23:23:15,180.030,77.911,357.757,-22.337,000.00,000.00,014.78,000.75
21-07-2009,23:23:26,180.030,77.911,357.799,-22.339,000.00,000.00,014.78,000.74
21-07-2009,23:23:37,180.030,77.911,357.854,-22.340,000.00,000.00,014.78,000.72
21-07-2009,23:23:49,180.030,77.911,357.896,-22.341,000.00,000.00,014.78,000.70
21-07-2009,23:24:00,180.030,77.911,357.947,-22.342,000.00,000.00,014.78,000.68
21-07-2009,23:24:11,180.030,77.911,357.989,-22.343,000.00,000.00,014.78,000.67
21-07-2009,23:24:22,180.030,77.911,358.044,-22.345,000.00,000.00,014.79,000.66
21-07-2009,23:24:34,180.030,77.911,358.086,-22.346,000.00,000.00,014.79,000.64
21-07-2009,23:24:45,180.030,77.911,358.137,-22.347,000.00,000.00,014.78,000.63
21-07-2009,23:24:56,180.030,77.911,358.179,-22.348,000.00,000.00,014.78,000.61
21-07-2009,23:25:07,180.030,77.911,358.234,-22.349,000.00,000.00,014.78,000.60
21-07-2009,23:25:18,180.030,77.911,358.276,-22.350,000.00,000.00,014.78,000.57
21-07-2009,23:25:30,180.030,77.911,358.327,-22.351,000.00,000.00,014.79,000.56
21-07-2009,23:25:41,180.030,77.911,358.369,-22.352,000.00,000.00,014.79,000.55
21-07-2009,23:25:52,180.030,77.911,358.424,-22.353,000.00,000.00,014.78,000.53
21-07-2009,23:26:03,180.030,77.911,358.466,-22.354,000.00,000.00,014.78,000.52
21-07-2009,23:26:15,180.030,77.911,358.517,-22.354,000.00,000.00,014.79,000.51
21-07-2009,23:26:26,180.030,77.911,358.559,-22.355,000.00,000.00,014.79,000.49
21-07-2009,23:26:37,180.030,77.911,358.614,-22.356,000.00,000.00,014.78,000.48
21-07-2009,23:26:49,180.030,77.911,358.656,-22.357,000.00,000.00,014.79,000.45
21-07-2009,23:27:00,180.030,77.911,358.707,-22.358,000.00,000.00,014.78,000.44
21-07-2009,23:27:11,180.030,77.911,358.749,-22.358,000.00,000.00,014.79,000.43
21-07-2009,23:27:22,180.030,77.911,358.804,-22.359,000.00,000.00,014.78,000.41
21-07-2009,23:27:33,180.030,77.911,358.847,-22.360,000.00,000.00,014.79,000.40
21-07-2009,23:27:45,180.030,77.911,358.897,-22.360,000.00,000.00,014.79,000.38
21-07-2009,23:27:56,180.030,77.911,358.948,-22.361,000.00,000.00,014.79,000.37
21-07-2009,23:28:07,180.030,77.911,358.994,-22.362,000.00,000.00,014.79,000.36
21-07-2009,23:28:18,180.030,77.911,359.037,-22.362,000.00,000.00,014.79,000.33
21-07-2009,23:28:30,180.030,77.911,359.087,-22.363,000.00,000.00,014.79,000.32
21-07-2009,23:28:41,180.030,77.911,359.130,-22.363,000.00,000.00,014.78,000.30
21-07-2009,23:28:52,180.030,77.911,359.185,-22.364,000.00,000.00,014.79,000.29
21-07-2009,23:29:03,180.030,77.911,359.227,-22.364,000.00,000.00,014.79,000.28
21-07-2009,23:29:14,180.030,77.911,359.277,-22.365,000.00,000.00,014.79,000.26
21-07-2009,23:29:26,180.030,77.911,359.320,-22.365,000.00,000.00,014.79,000.25
21-07-2009,23:29:37,180.030,77.911,359.375,-22.365,000.00,000.00,014.78,000.24
21-07-2009,23:29:48,180.030,77.911,359.417,-22.366,000.00,000.00,014.79,000.22
21-07-2009,23:29:59,180.030,77.911,359.459,-22.366,000.00,000.00,014.79,000.19
21-07-2009,23:30:11,180.030,77.911,359.510,-22.366,000.00,000.00,014.79,000.18
21-07-2009,23:30:22,180.030,77.911,359.565,-22.367,000.00,000.00,014.79,000.17
21-07-2009,23:30:33,180.030,77.911,359.607,-22.367,000.00,000.00,014.79,000.15
21-07-2009,23:30:44,180.030,77.911,359.649,-22.367,000.00,000.00,014.79,000.14
21-07-2009,23:30:55,180.030,77.911,359.700,-22.367,000.00,000.00,014.79,000.13
21-07-2009,23:31:07,180.030,77.911,359.742,-22.368,000.00,000.00,014.80,000.11
21-07-2009,23:31:18,180.030,77.911,359.797,-22.368,000.00,000.00,014.79,000.10
21-07-2009,23:31:29,180.030,77.911,359.840,-22.368,000.00,000.00,014.79,000.07
21-07-2009,23:31:40,180.030,77.911,359.890,-22.368,000.00,000.00,014.79,000.06
21-07-2009,23:31:51,180.030,77.911,359.932,-22.368,000.00,000.00,014.79,000.05
21-07-2009,23:32:03,180.030,77.911,359.987,-22.368,000.00,000.00,014.79,000.03
21-07-2009,23:32:14,180.030,77.911,00.030,-22.368,000.00,000.00,000.00,000.02
21-07-2009,23:32:25,180.030,77.911,00.080,-22.368,000.00,000.00,014.79,000.00
21-07-2009,23:32:36,180.030,77.911,00.123,-22.368,000.00,000.00,014.79,-00.01
21-07-2009,23:32:47,180.030,77.911,00.178,-22.368,000.00,000.00,014.79,-00.02
21-07-2009,23:32:59,180.030,77.911,00.224,-22.368,000.00,000.00,014.79,-00.05
21-07-2009,23:33:10,180.030,77.911,00.271,-22.368,000.00,000.00,014.79,-00.06
21-07-2009,23:33:21,180.030,77.911,00.313,-22.368,000.00,000.00,014.79,-00.08
21-07-2009,23:33:32,180.030,77.911,00.368,-22.367,000.00,000.00,014.79,-00.09
21-07-2009,23:33:43,180.030,77.911,00.410,-22.367,000.00,000.00,014.79,-00.10
21-07-2009,23:33:55,180.030,77.911,00.461,-22.367,000.00,000.00,014.79,-00.12
21-07-2009,23:34:06,180.030,77.911,00.503,-22.367,000.00,000.00,014.79,-00.13
21-07-2009,23:34:17,180.030,77.911,00.558,-22.367,000.00,000.00,014.79,-00.14
21-07-2009,23:34:28,180.030,77.911,00.600,-22.366,000.00,000.00,014.79,-00.17
21-07-2009,23:34:40,180.030,77.911,00.651,-22.366,000.00,000.00,014.79,-00.18
21-07-2009,23:34:51,180.030,77.911,00.693,-22.366,000.00,000.00,014.79,-00.20
21-07-2009,23:35:02,180.030,77.911,00.748,-22.365,000.00,000.00,014.79,-00.21
21-07-2009,23:35:13,180.030,77.911,00.790,-22.365,000.00,000.00,014.79,-00.22
21-07-2009,23:35:24,180.030,77.911,00.841,-22.364,000.00,000.00,014.79,-00.24
21-07-2009,23:35:36,180.030,77.911,00.883,-22.364,000.00,000.00,014.79,-00.25
21-07-2009,23:35:47,180.030,77.911,00.938,-22.363,000.00,000.00,014.79,-00.27
21-07-2009,23:35:58,180.030,77.911,00.980,-22.363,000.00,000.00,014.79,-00.29
21-07-2009,23:36:09,180.030,77.911,01.031,-22.362,000.00,000.00,014.79,-00.31
21-07-2009,23:36:20,180.030,77.911,01.073,-22.362,000.00,000.00,014.79,-00.32
21-07-2009,23:36:32,180.030,77.911,01.116,-22.361,000.00,000.00,014.79,-00.33
21-07-2009,23:36:43,180.030,77.911,01.171,-22.361,000.00,000.00,014.79,-00.35
21-07-2009,23:36:54,180.030,77.911,01.213,-22.360,000.00,000.00,014.79,-00.36
21-07-2009,23:37:05,180.030,77.911,01.264,-22.359,000.00,000.00,014.79,-00.37
21-07-2009,23:37:16,180.030,77.911,01.306,-22.359,000.00,000.00,014.79,-00.39
21-07-2009,23:37:27,180.030,77.911,01.361,-22.358,000.00,000.00,014.79,-00.40
21-07-2009,23:37:39,180.030,77.911,01.403,-22.357,000.00,000.00,014.79,-00.43
21-07-2009,23:37:50,180.030,77.911,01.454,-22.357,000.00,000.00,014.79,-00.44
21-07-2009,23:38:01,180.030,77.911,01.504,-22.356,000.00,000.00,014.79,-00.45
21-07-2009,23:38:12,180.030,77.911,01.551,-22.355,000.00,000.00,014.79,-00.47
21-07-2009,23:38:23,180.030,77.911,01.593,-22.354,000.00,000.00,014.79,-00.48
21-07-2009,23:38:35,180.030,77.911,01.644,-22.353,000.00,000.00,014.79,-00.50
21-07-2009,23:38:46,180.030,77.911,01.686,-22.352,000.00,000.00,014.79,-00.51
21-07-2009,23:38:57,180.030,77.911,01.741,-22.351,000.00,000.00,014.79,-00.52
21-07-2009,23:39:08,180.030,77.911,01.783,-22.350,000.00,000.00,014.79,-00.54
21-07-2009,23:39:19,180.030,77.911,01.834,-22.349,000.00,000.00,014.78,-00.56
21-07-2009,23:39:30,180.030,77.911,01.876,-22.349,000.00,000.00,014.78,-00.58
21-07-2009,23:39:42,180.030,77.911,01.931,-22.347,000.00,000.00,014.78,-00.59
21-07-2009,23:39:53,180.030,77.911,01.973,-22.346,000.00,000.00,014.78,-00.60
21-07-2009,23:40:04,180.030,77.911,02.016,-22.345,000.00,000.00,014.78,-00.62
21-07-2009,23:40:15,180.030,77.911,02.066,-22.344,000.00,000.00,014.78,-00.63
21-07-2009,23:40:26,180.030,77.911,02.108,-22.343,000.00,000.00,014.78,-00.64
21-07-2009,23:40:38,180.030,77.911,02.163,-22.342,000.00,000.00,014.78,-00.66
21-07-2009,23:40:49,180.030,77.911,02.206,-22.341,000.00,000.00,014.78,-00.69
21-07-2009,23:41:00,180.030,77.911,02.256,-22.340,000.00,000.00,014.78,-00.70
21-07-2009,23:41:11,180.030,77.911,02.298,-22.339,000.00,000.00,014.78,-00.71
21-07-2009,23:41:22,180.030,77.911,02.353,-22.337,000.00,000.00,014.78,-00.72
21-07-2009,23:41:34,180.030,77.911,02.396,-22.336,000.00,000.00,014.78,-00.74
21-07-2009,23:41:45,180.030,77.911,02.446,-22.334,000.00,000.00,014.78,-00.75
21-07-2009,23:41:56,180.030,77.911,02.489,-22.333,000.00,000.00,014.78,-00.77
21-07-2009,23:42:07,180.030,77.911,02.543,-22.332,000.00,000.00,014.78,-00.78
21-07-2009,23:42:18,180.030,77.911,02.586,-22.330,000.00,000.00,014.78,-00.81
21-07-2009,23:42:30,180.030,77.911,02.636,-22.329,000.00,000.00,014.78,-00.82
21-07-2009,23:42:41,180.030,77.911,02.679,-22.328,000.00,000.00,014.78,-00.83
21-07-2009,23:42:52,180.030,77.911,02.721,-22.326,000.00,000.00,014.78,-00.85
21-07-2009,23:43:03,180.030,77.911,02.776,-22.325,000.00,000.00,014.78,-00.86
21-07-2009,23:43:14,180.030,77.911,02.826,-22.323,000.00,000.00,014.78,-00.87
21-07-2009,23:43:26,180.030,77.911,02.869,-22.322,000.00,000.00,014.78,-00.89
21-07-2009,23:43:37,180.030,77.911,02.911,-22.320,000.00,000.00,014.78,-00.90
21-07-2009,23:43:48,180.030,77.911,02.966,-22.318,000.00,000.00,014.78,-00.91
21-07-2009,23:43:59,180.030,77.911,03.008,-22.317,000.00,000.00,014.78,-00.94
21-07-2009,23:44:10,180.030,77.911,03.059,-22.315,000.00,000.00,014.77,-00.95
21-07-2009,23:44:21,180.030,77.911,03.101,-22.314,000.00,000.00,014.77,-00.97
21-07-2009,23:44:33,180.030,77.911,03.156,-22.312,000.00,000.00,014.77,-00.98
21-07-2009,23:44:44,180.030,77.911,03.198,-22.310,000.00,000.00,014.77,-01.00
21-07-2009,23:44:55,180.030,77.911,03.248,-22.308,000.00,000.00,014.77,-01.01
21-07-2009,23:45:06,180.030,77.911,03.291,-22.307,000.00,000.00,014.77,-01.02
21-07-2009,23:45:17,180.030,77.911,03.346,-22.305,000.00,000.00,014.77,-01.04
21-07-2009,23:45:28,180.030,77.911,03.388,-22.303,000.00,000.00,014.77,-01.06
21-07-2009,23:45:39,180.030,77.911,03.438,-22.301,000.00,000.00,014.77,-01.08
21-07-2009,23:45:51,180.030,77.911,03.481,-22.299,000.00,000.00,014.77,-01.09
21-07-2009,23:46:02,180.030,77.911,03.535,-22.297,000.00,000.00,014.77,-01.10
21-07-2009,23:46:13,180.030,77.911,03.578,-22.295,000.00,000.00,014.77,-01.12
21-07-2009,23:46:24,180.030,77.911,03.628,-22.293,000.00,000.00,014.77,-01.13
21-07-2009,23:46:35,180.030,77.911,03.670,-22.291,000.00,000.00,014.77,-01.14
21-07-2009,23:46:47,180.030,77.911,03.713,-22.290,000.00,000.00,014.77,-01.16
21-07-2009,23:46:58,180.030,77.911,03.767,-22.287,000.00,000.00,014.77,-01.17
21-07-2009,23:47:09,180.030,77.911,03.818,-22.285,000.00,000.00,014.77,-01.20
21-07-2009,23:47:20,180.030,77.911,03.860,-22.283,000.00,000.00,014.76,-01.21
21-07-2009,23:47:32,180.030,77.911,03.902,-22.281,000.00,000.00,014.76,-01.22
21-07-2009,23:47:43,180.030,77.911,03.957,-22.279,000.00,000.00,014.76,-01.24
21-07-2009,23:47:54,180.030,77.911,03.999,-22.277,000.00,000.00,014.76,-01.25
21-07-2009,23:48:05,180.030,77.911,04.050,-22.275,000.00,000.00,014.76,-01.27
21-07-2009,23:48:16,180.030,77.911,04.092,-22.273,000.00,000.00,014.76,-01.28
21-07-2009,23:48:28,180.030,77.911,04.147,-22.270,000.00,000.00,014.76,-01.29
21-07-2009,23:48:39,180.030,77.911,04.189,-22.268,000.00,000.00,014.76,-01.32
21-07-2009,23:48:50,180.030,77.911,04.240,-22.265,000.00,000.00,014.76,-01.33
21-07-2009,23:49:01,180.030,77.911,04.282,-22.263,000.00,000.00,014.76,-01.35
21-07-2009,23:49:12,180.030,77.911,04.337,-22.261,000.00,000.00,014.76,-01.36
21-07-2009,23:49:24,180.030,77.911,04.379,-22.259,000.00,000.00,014.76,-01.37
21-07-2009,23:49:35,180.030,77.911,04.430,-22.256,000.00,000.00,014.76,-01.39
21-07-2009,23:49:46,180.030,77.911,04.472,-22.254,000.00,000.00,014.76,-01.40
21-07-2009,23:49:57,180.030,77.911,04.527,-22.251,000.00,000.00,014.76,-01.41
21-07-2009,23:50:08,180.030,77.911,04.569,-22.249,000.00,000.00,014.75,-01.44
21-07-2009,23:50:20,180.030,77.911,04.619,-22.246,000.00,000.00,014.75,-01.45
21-07-2009,23:50:31,180.030,77.911,04.661,-22.244,000.00,000.00,014.75,-01.47
21-07-2009,23:50:42,180.030,77.911,04.716,-22.241,000.00,000.00,014.75,-01.48
21-07-2009,23:50:53,180.030,77.911,04.758,-22.239,000.00,000.00,014.75,-01.49
21-07-2009,23:51:04,180.030,77.911,04.809,-22.236,000.00,000.00,014.75,-01.51
21-07-2009,23:51:15,180.030,77.911,04.851,-22.233,000.00,000.00,014.75,-01.52
21-07-2009,23:51:27,180.030,77.911,04.893,-22.231,000.00,000.00,014.75,-01.53
21-07-2009,23:51:38,180.030,77.911,04.948,-22.228,000.00,000.00,014.75,-01.55
21-07-2009,23:51:49,180.030,77.911,04.999,-22.225,000.00,000.00,014.75,-01.57
21-07-2009,23:52:00,180.030,77.911,05.041,-22.223,000.00,000.00,014.75,-01.59
21-07-2009,23:52:12,180.030,77.911,05.083,-22.220,000.00,000.00,014.75,-01.60
21-07-2009,23:52:23,180.030,77.911,05.138,-22.217,000.00,000.00,014.75,-01.61
21-07-2009,23:52:34,180.030,77.911,05.180,-22.214,000.00,000.00,014.74,-01.63
21-07-2009,23:52:45,180.030,77.911,05.230,-22.211,000.00,000.00,014.74,-01.64
21-07-2009,23:52:56,180.030,77.911,05.272,-22.209,000.00,000.00,014.74,-01.66
21-07-2009,23:53:07,180.030,77.911,05.327,-22.205,000.00,000.00,014.74,-01.67
21-07-2009,23:53:19,180.030,77.911,05.369,-22.203,000.00,000.00,014.74,-01.70
21-07-2009,23:53:30,180.030,77.911,05.420,-22.200,000.00,000.00,014.74,-01.71
21-07-2009,23:53:41,180.030,77.911,05.462,-22.197,000.00,000.00,014.74,-01.72
21-07-2009,23:53:53,180.030,77.911,05.517,-22.193,000.00,000.00,014.74,-01.74
21-07-2009,23:54:04,180.030,77.911,05.559,-22.191,000.00,000.00,014.74,-01.75
21-07-2009,23:54:15,180.030,77.911,05.609,-22.187,000.00,000.00,014.74,-01.76
21-07-2009,23:54:26,180.030,77.911,05.651,-22.185,000.00,000.00,014.74,-01.78
21-07-2009,23:54:37,180.030,77.911,05.706,-22.181,000.00,000.00,014.73,-01.79
21-07-2009,23:54:48,180.030,77.911,05.748,-22.178,000.00,000.00,014.73,-01.82
21-07-2009,23:55:00,180.030,77.911,05.799,-22.175,000.00,000.00,014.73,-01.83
21-07-2009,23:55:11,180.030,77.911,05.841,-22.172,000.00,000.00,014.73,-01.84
21-07-2009,23:55:22,180.030,77.911,05.896,-22.168,000.00,000.00,014.73,-01.86
21-07-2009,23:55:33,180.030,77.911,05.938,-22.165,000.00,000.00,014.73,-01.87
21-07-2009,23:55:44,180.030,77.911,05.988,-22.162,000.00,000.00,014.73,-01.88
21-07-2009,23:55:56,180.030,77.911,06.030,-22.159,000.00,000.00,014.73,-01.90
21-07-2009,23:56:07,180.030,77.911,06.072,-22.156,000.00,000.00,014.73,-01.91
21-07-2009,23:56:18,180.030,77.911,06.127,-22.152,000.00,000.00,014.73,-01.94
21-07-2009,23:56:29,180.030,77.911,06.177,-22.149,000.00,000.00,014.72,-01.95
21-07-2009,23:56:40,180.030,77.911,06.220,-22.146,000.00,000.00,014.72,-01.96
21-07-2009,23:56:52,180.030,77.911,06.262,-22.143,000.00,000.00,014.72,-01.98
21-07-2009,23:57:03,180.030,77.911,06.316,-22.139,000.00,000.00,014.72,-01.99
21-07-2009,23:57:14,180.030,77.911,06.358,-22.135,000.00,000.00,014.72,-02.00
21-07-2009,23:57:25,180.030,77.911,06.409,-22.132,000.00,000.00,014.72,-02.02
21-07-2009,23:57:36,180.030,77.911,06.451,-22.129,000.00,000.00,014.72,-02.03
21-07-2009,23:57:47,180.030,77.911,06.506,-22.124,000.00,000.00,014.72,-02.04
21-07-2009,23:57:59,180.030,77.911,06.548,-22.121,000.00,000.00,014.72,-02.07
21-07-2009,23:58:10,180.030,77.911,06.598,-22.117,000.00,000.00,014.71,-02.08
21-07-2009,23:58:21,180.030,77.911,06.640,-22.114,000.00,000.00,014.71,-02.10
21-07-2009,23:58:32,180.030,77.911,06.695,-22.110,000.00,000.00,014.71,-02.11
21-07-2009,23:58:43,180.030,77.911,06.737,-22.107,000.00,000.00,014.71,-02.12
21-07-2009,23:58:55,180.030,77.911,06.787,-22.103,000.00,000.00,014.71,-02.14
21-07-2009,23:59:06,180.030,77.911,06.829,-22.099,000.00,000.00,014.71,-02.15
21-07-2009,23:59:17,180.030,77.911,06.884,-22.095,000.00,000.00,014.71,-02.16
21-07-2009,23:59:28,180.030,77.911,06.926,-22.092,000.00,000.00,014.71,-02.19
21-07-2009,23:59:39,180.030,77.911,06.976,-22.088,000.00,000.00,014.71,-02.20
21-07-2009,23:59:51,180.030,77.911,07.018,-22.084,000.00,000.00,014.70,-02.22