20-07-2009,00:00:11,180.083,78.094,07.096,-21.691,000.00,000.00,000.00,-00.00
20-07-2009,00:00:23,180.083,78.094,07.146,-21.687,000.00,000.00,026.83,-00.99
20-07-2009,00:00:34,180.083,78.094,07.188,-21.683,000.00,000.00,026.82,-01.00
20-07-2009,00:00:46,180.083,78.094,07.242,-21.678,000.00,000.00,026.82,-01.00
20-07-2009,00:00:58,180.083,78.094,07.292,-21.674,000.00,000.00,026.82,-01.01
20-07-2009,00:01:10,180.083,78.094,07.347,-21.670,000.00,000.00,026.82,-01.02
20-07-2009,00:01:22,180.083,78.094,07.388,-21.666,000.00,000.00,026.81,-01.03
20-07-2009,00:01:33,180.083,78.094,07.438,-21.662,000.00,000.00,026.81,-01.03
20-07-2009,00:01:45,180.083,78.094,07.493,-21.657,000.00,000.00,026.81,-01.04
20-07-2009,00:01:57,180.083,78.094,07.534,-21.653,000.00,000.00,026.81,-01.04
20-07-2009,00:02:08,180.083,78.094,07.585,-21.649,000.00,000.00,026.81,-01.05
20-07-2009,00:02:20,180.083,78.094,07.639,-21.644,000.00,000.00,026.80,-01.06
20-07-2009,00:02:32,180.083,78.094,07.681,-21.640,000.00,000.00,026.80,-01.07
20-07-2009,00:02:44,180.083,78.094,07.731,-21.636,000.00,000.00,026.80,-01.07
20-07-2009,00:02:56,180.083,78.094,07.785,-21.631,000.00,000.00,026.80,-01.08
20-07-2009,00:03:07,180.083,78.094,07.835,-21.626,000.00,000.00,026.79,-01.08
20-07-2009,00:03:19,180.083,78.094,07.877,-21.622,000.00,000.00,026.79,-01.10
20-07-2009,00:03:31,180.083,78.094,07.931,-21.617,000.00,000.00,026.79,-01.10
20-07-2009,00:03:43,180.083,78.094,07.981,-21.613,000.00,000.00,026.79,-01.11
20-07-2009,00:03:54,180.083,78.094,08.023,-21.609,000.00,000.00,026.78,-01.11
20-07-2009,00:04:06,180.083,78.094,08.077,-21.604,000.00,000.00,026.78,-01.12
20-07-2009,00:04:18,180.083,78.094,08.127,-21.599,000.00,000.00,026.78,-01.12
20-07-2009,00:04:30,180.083,78.094,08.181,-21.594,000.00,000.00,026.77,-01.14
20-07-2009,00:04:42,180.083,78.094,08.223,-21.590,000.00,000.00,026.77,-01.14
20-07-2009,00:04:53,180.083,78.094,08.273,-21.585,000.00,000.00,026.77,-01.15
20-07-2009,00:05:05,180.083,78.094,08.327,-21.580,000.00,000.00,026.77,-01.15
20-07-2009,00:05:17,180.083,78.094,08.369,-21.575,000.00,000.00,026.77,-01.16
20-07-2009,00:05:29,180.083,78.094,08.419,-21.571,000.00,000.00,026.76,-01.17
20-07-2009,00:05:40,180.083,78.094,08.473,-21.565,000.00,000.00,026.76,-01.18
20-07-2009,00:05:52,180.083,78.094,08.515,-21.561,000.00,000.00,026.76,-01.18
20-07-2009,00:06:04,180.083,78.094,08.565,-21.556,000.00,000.00,026.75,-01.19
20-07-2009,00:06:16,180.083,78.094,08.619,-21.551,000.00,000.00,026.75,-01.19
20-07-2009,00:06:28,180.083,78.094,08.669,-21.546,000.00,000.00,026.75,-01.20
20-07-2009,00:06:39,180.083,78.094,08.711,-21.541,000.00,000.00,026.75,-01.21
20-07-2009,00:06:51,180.083,78.094,08.765,-21.536,000.00,000.00,026.74,-01.22
20-07-2009,00:07:03,180.083,78.094,08.815,-21.531,000.00,000.00,026.74,-01.22
20-07-2009,00:07:15,180.083,78.094,08.856,-21.526,000.00,000.00,026.74,-01.23
20-07-2009,00:07:26,180.083,78.094,08.911,-21.521,000.00,000.00,026.74,-01.23
20-07-2009,00:07:38,180.083,78.094,08.961,-21.515,000.00,000.00,026.73,-01.24
20-07-2009,00:07:50,180.083,78.094,09.015,-21.510,000.00,000.00,026.73,-01.25
20-07-2009,00:08:02,180.083,78.094,09.056,-21.505,000.00,000.00,026.73,-01.26
20-07-2009,00:08:14,180.083,78.094,09.106,-21.500,000.00,000.00,026.72,-01.26
20-07-2009,00:08:25,180.083,78.094,09.160,-21.494,000.00,000.00,026.72,-01.27
20-07-2009,00:08:37,180.083,78.094,09.202,-21.490,000.00,000.00,026.72,-01.28
20-07-2009,00:08:49,180.083,78.094,09.252,-21.484,000.00,000.00,026.72,-01.28
20-07-2009,00:09:01,180.083,78.094,09.306,-21.478,000.00,000.00,026.71,-01.29
20-07-2009,00:09:12,180.083,78.094,09.356,-21.473,000.00,000.00,026.71,-01.30
20-07-2009,00:09:24,180.083,78.094,09.397,-21.468,000.00,000.00,026.71,-01.30
20-07-2009,00:09:36,180.083,78.094,09.452,-21.462,000.00,000.00,026.70,-01.31
20-07-2009,00:09:48,180.083,78.094,09.501,-21.457,000.00,000.00,026.70,-01.32
20-07-2009,00:09:59,180.083,78.094,09.543,-21.452,000.00,000.00,021.36,-01.06
20-07-2009,00:10:11,180.083,78.094,09.597,-21.446,000.00,000.00,026.69,-01.33
20-07-2009,00:10:23,180.083,78.094,09.647,-21.440,000.00,000.00,026.69,-01.34
20-07-2009,00:10:35,180.083,78.094,09.701,-21.434,000.00,000.00,026.69,-01.34
20-07-2009,00:10:46,180.083,78.094,09.743,-21.430,000.00,000.00,026.69,-01.35
20-07-2009,00:10:58,180.083,78.094,09.792,-21.424,000.00,000.00,026.68,-01.36
20-07-2009,00:11:10,180.083,78.094,09.847,-21.418,000.00,000.00,026.68,-01.37
20-07-2009,00:11:22,180.083,78.094,09.888,-21.413,000.00,000.00,026.68,-01.37
20-07-2009,00:11:34,180.083,78.094,09.938,-21.407,000.00,000.00,026.67,-01.38
20-07-2009,00:11:45,180.083,78.094,09.992,-21.401,000.00,000.00,026.67,-01.39
20-07-2009,00:11:57,180.083,78.094,10.042,-21.395,000.00,000.00,026.67,-01.39
20-07-2009,00:12:09,180.083,78.094,10.083,-21.390,000.00,000.00,026.66,-01.40
20-07-2009,00:12:21,180.083,78.094,10.137,-21.383,000.00,000.00,026.66,-01.41
20-07-2009,00:12:33,180.083,78.094,10.187,-21.378,000.00,000.00,026.66,-01.41
20-07-2009,00:12:44,180.083,78.094,10.229,-21.373,000.00,000.00,026.66,-01.42
20-07-2009,00:12:56,180.083,78.094,10.283,-21.366,000.00,000.00,026.65,-01.43
20-07-2009,00:13:08,180.083,78.094,10.332,-21.360,000.00,000.00,026.65,-01.43
20-07-2009,00:13:20,180.083,78.094,10.386,-21.353,000.00,000.00,026.64,-01.44
20-07-2009,00:13:31,180.083,78.094,10.428,-21.348,000.00,000.00,026.64,-01.45
20-07-2009,00:13:43,180.083,78.094,10.478,-21.342,000.00,000.00,026.64,-01.45
20-07-2009,00:13:55,180.083,78.094,10.532,-21.336,000.00,000.00,026.64,-01.46
20-07-2009,00:14:07,180.083,78.094,10.573,-21.330,000.00,000.00,026.63,-01.47
20-07-2009,00:14:19,180.083,78.094,10.623,-21.324,000.00,000.00,026.63,-01.47
20-07-2009,00:14:30,180.083,78.094,10.677,-21.317,000.00,000.00,026.63,-01.48
20-07-2009,00:14:42,180.083,78.094,10.718,-21.312,000.00,000.00,026.62,-01.49
20-07-2009,00:14:54,180.083,78.094,10.768,-21.306,000.00,000.00,026.62,-01.49
20-07-2009,00:15:06,180.083,78.094,10.822,-21.299,000.00,000.00,026.62,-01.50
20-07-2009,00:15:18,180.083,78.094,10.872,-21.293,000.00,000.00,026.61,-01.51
20-07-2009,00:15:29,180.083,78.094,10.913,-21.287,000.00,000.00,026.61,-01.52
20-07-2009,00:15:41,180.083,78.094,10.967,-21.280,000.00,000.00,026.61,-01.52
20-07-2009,00:15:53,180.083,78.094,11.017,-21.274,000.00,000.00,026.60,-01.53
20-07-2009,00:16:05,180.083,78.094,11.058,-21.269,000.00,000.00,026.60,-01.53
20-07-2009,00:16:16,180.083,78.094,11.112,-21.262,000.00,000.00,026.60,-01.54
20-07-2009,00:16:28,180.083,78.094,11.162,-21.255,000.00,000.00,026.59,-01.55
20-07-2009,00:16:40,180.083,78.094,11.215,-21.248,000.00,000.00,026.59,-01.56
20-07-2009,00:16:52,180.083,78.094,11.257,-21.243,000.00,000.00,026.59,-01.56
20-07-2009,00:17:03,180.083,78.094,11.307,-21.236,000.00,000.00,026.58,-01.57
20-07-2009,00:17:15,180.083,78.094,11.360,-21.229,000.00,000.00,026.58,-01.57
20-07-2009,00:17:27,180.083,78.094,11.402,-21.223,000.00,000.00,026.58,-01.58
20-07-2009,00:17:39,180.083,78.094,11.451,-21.217,000.00,000.00,026.57,-01.59
20-07-2009,00:17:50,180.083,78.094,11.505,-21.209,000.00,000.00,026.57,-01.60
20-07-2009,00:18:02,180.083,78.094,11.555,-21.202,000.00,000.00,026.56,-01.60
20-07-2009,00:18:14,180.083,78.094,11.596,-21.197,000.00,000.00,026.56,-01.61
20-07-2009,00:18:26,180.083,78.094,11.650,-21.189,000.00,000.00,026.56,-01.61
20-07-2009,00:18:37,180.083,78.094,11.700,-21.183,000.00,000.00,026.56,-01.62
20-07-2009,00:18:49,180.083,78.094,11.741,-21.177,000.00,000.00,026.55,-01.63
20-07-2009,00:19:01,180.083,78.094,11.795,-21.169,000.00,000.00,026.55,-01.64
20-07-2009,00:19:13,180.083,78.094,11.844,-21.163,000.00,000.00,026.54,-01.64
20-07-2009,00:19:24,180.083,78.094,11.886,-21.157,000.00,000.00,026.54,-01.65
20-07-2009,00:19:36,180.083,78.094,11.939,-21.149,000.00,000.00,026.54,-01.65
20-07-2009,00:19:48,180.083,78.094,11.989,-21.142,000.00,000.00,026.53,-01.66
20-07-2009,00:20:00,180.083,78.094,12.043,-21.135,000.00,000.00,026.53,-01.67
20-07-2009,00:20:12,180.083,78.094,12.084,-21.129,000.00,000.00,026.52,-01.68
20-07-2009,00:20:24,180.083,78.094,12.134,-21.122,000.00,000.00,026.52,-01.68
20-07-2009,00:20:35,180.083,78.094,12.187,-21.114,000.00,000.00,026.52,-01.69
20-07-2009,00:20:47,180.083,78.094,12.229,-21.108,000.00,000.00,026.51,-01.69
20-07-2009,00:20:59,180.083,78.094,12.278,-21.101,000.00,000.00,026.51,-01.71
20-07-2009,00:21:11,180.083,78.094,12.332,-21.093,000.00,000.00,026.51,-01.71
20-07-2009,00:21:22,180.083,78.094,12.381,-21.086,000.00,000.00,026.50,-01.72
20-07-2009,00:21:34,180.083,78.094,12.423,-21.080,000.00,000.00,026.50,-01.72
20-07-2009,00:21:46,180.083,78.094,12.476,-21.072,000.00,000.00,026.50,-01.73
20-07-2009,00:21:58,180.083,78.094,12.526,-21.065,000.00,000.00,026.49,-01.73
20-07-2009,00:22:09,180.083,78.094,12.567,-21.058,000.00,000.00,026.49,-01.74
20-07-2009,00:22:21,180.083,78.094,12.621,-21.051,000.00,000.00,026.48,-01.75
20-07-2009,00:22:33,180.083,78.094,12.670,-21.043,000.00,000.00,026.48,-01.76
20-07-2009,00:22:45,180.083,78.094,12.724,-21.035,000.00,000.00,026.48,-01.76
20-07-2009,00:22:57,180.083,78.094,12.765,-21.029,000.00,000.00,026.47,-01.77
20-07-2009,00:23:08,180.083,78.094,12.815,-21.021,000.00,000.00,026.47,-01.77
20-07-2009,00:23:20,180.083,78.094,12.868,-21.013,000.00,000.00,026.46,-01.78
20-07-2009,00:23:32,180.083,78.094,12.909,-21.007,000.00,000.00,026.46,-01.79
20-07-2009,00:23:44,180.083,78.094,12.959,-20.999,000.00,000.00,026.46,-01.80
20-07-2009,00:23:55,180.083,78.094,13.012,-20.991,000.00,000.00,026.45,-01.80
20-07-2009,00:24:07,180.083,78.094,13.062,-20.984,000.00,000.00,026.45,-01.81
20-07-2009,00:24:19,180.083,78.094,13.103,-20.977,000.00,000.00,026.44,-01.82
20-07-2009,00:24:31,180.083,78.094,13.156,-20.969,000.00,000.00,026.44,-01.82
20-07-2009,00:24:42,180.083,78.094,13.206,-20.961,000.00,000.00,026.44,-01.83
20-07-2009,00:24:54,180.083,78.094,13.247,-20.955,000.00,000.00,026.43,-01.84
20-07-2009,00:25:06,180.083,78.094,13.301,-20.946,000.00,000.00,026.43,-01.84
20-07-2009,00:25:18,180.083,78.094,13.350,-20.939,000.00,000.00,026.43,-01.85
20-07-2009,00:25:29,180.083,78.094,13.391,-20.932,000.00,000.00,026.42,-01.86
20-07-2009,00:25:41,180.083,78.094,13.445,-20.924,000.00,000.00,026.42,-01.86
20-07-2009,00:25:53,180.083,78.094,13.494,-20.916,000.00,000.00,026.41,-01.87
20-07-2009,00:26:05,180.083,78.094,13.547,-20.907,000.00,000.00,026.41,-01.87
20-07-2009,00:26:17,180.083,78.094,13.589,-20.901,000.00,000.00,026.41,-01.88
20-07-2009,00:26:28,180.083,78.094,13.638,-20.893,000.00,000.00,026.40,-01.89
20-07-2009,00:26:40,180.083,78.094,13.691,-20.884,000.00,000.00,026.39,-01.90
20-07-2009,00:26:52,180.083,78.094,13.732,-20.877,000.00,000.00,026.39,-01.90
20-07-2009,00:27:04,180.083,78.094,13.782,-20.869,000.00,000.00,026.39,-01.91
20-07-2009,00:27:16,180.083,78.094,13.835,-20.861,000.00,000.00,026.38,-01.91
20-07-2009,00:27:27,180.083,78.094,13.885,-20.852,000.00,000.00,026.38,-01.92
20-07-2009,00:27:39,180.083,78.094,13.926,-20.846,000.00,000.00,026.37,-01.93
20-07-2009,00:27:51,180.083,78.094,13.979,-20.837,000.00,000.00,026.37,-01.94
20-07-2009,00:28:03,180.083,78.094,14.028,-20.829,000.00,000.00,026.37,-01.94
20-07-2009,00:28:14,180.083,78.094,14.069,-20.822,000.00,000.00,026.36,-01.95
20-07-2009,00:28:26,180.083,78.094,14.123,-20.813,000.00,000.00,026.36,-01.95
20-07-2009,00:28:38,180.083,78.094,14.172,-20.805,000.00,000.00,026.36,-01.96
20-07-2009,00:28:50,180.083,78.094,14.225,-20.796,000.00,000.00,026.35,-01.97
20-07-2009,00:29:02,180.083,78.094,14.266,-20.789,000.00,000.00,026.34,-01.98
20-07-2009,00:29:13,180.083,78.094,14.316,-20.780,000.00,000.00,026.34,-01.98
20-07-2009,00:29:25,180.083,78.094,14.369,-20.771,000.00,000.00,026.34,-01.99
20-07-2009,00:29:37,180.083,78.094,14.410,-20.764,000.00,000.00,026.33,-01.99
20-07-2009,00:29:48,180.083,78.094,14.459,-20.756,000.00,000.00,026.33,-02.00
20-07-2009,00:30:00,180.083,78.094,14.512,-20.747,000.00,000.00,031.59,-02.41
20-07-2009,00:30:12,180.083,78.094,14.553,-20.740,000.00,000.00,021.06,-01.61
20-07-2009,00:30:24,180.083,78.094,14.603,-20.731,000.00,000.00,026.32,-02.02
20-07-2009,00:30:36,180.083,78.094,14.656,-20.722,000.00,000.00,026.31,-02.03
20-07-2009,00:30:47,180.083,78.094,14.705,-20.713,000.00,000.00,026.31,-02.03
20-07-2009,00:30:59,180.083,78.094,14.746,-20.706,000.00,000.00,026.30,-02.04
20-07-2009,00:31:11,180.083,78.094,14.799,-20.697,000.00,000.00,026.30,-02.05
20-07-2009,00:31:23,180.083,78.094,14.848,-20.688,000.00,000.00,026.29,-02.05
20-07-2009,00:31:34,180.083,78.094,14.889,-20.681,000.00,000.00,026.29,-02.06
20-07-2009,00:31:46,180.083,78.094,14.943,-20.672,000.00,000.00,026.29,-02.07
20-07-2009,00:31:58,180.083,78.094,14.992,-20.663,000.00,000.00,026.28,-02.07
20-07-2009,00:32:10,180.083,78.094,15.045,-20.653,000.00,000.00,026.27,-02.08
20-07-2009,00:32:21,180.083,78.094,15.086,-20.646,000.00,000.00,026.27,-02.09
20-07-2009,00:32:33,180.083,78.094,15.135,-20.637,000.00,000.00,026.27,-02.09
20-07-2009,00:32:45,180.083,78.094,15.188,-20.628,000.00,000.00,026.26,-02.10
20-07-2009,00:32:57,180.083,78.094,15.229,-20.620,000.00,000.00,026.26,-02.10
20-07-2009,00:33:09,180.083,78.094,15.278,-20.612,000.00,000.00,026.26,-02.11
20-07-2009,00:33:20,180.083,78.094,15.331,-20.602,000.00,000.00,026.25,-02.12
20-07-2009,00:33:32,180.083,78.094,15.372,-20.594,000.00,000.00,026.24,-02.13
20-07-2009,00:33:44,180.083,78.094,15.421,-20.585,000.00,000.00,026.24,-02.13
20-07-2009,00:33:56,180.083,78.094,15.474,-20.576,000.00,000.00,026.24,-02.14
20-07-2009,00:34:07,180.083,78.094,15.523,-20.567,000.00,000.00,026.23,-02.14
20-07-2009,00:34:19,180.083,78.094,15.564,-20.559,000.00,000.00,026.22,-02.15
20-07-2009,00:34:31,180.083,78.094,15.617,-20.549,000.00,000.00,026.22,-02.16
20-07-2009,00:34:43,180.083,78.094,15.666,-20.540,000.00,000.00,026.22,-02.16
20-07-2009,00:34:54,180.083,78.094,15.707,-20.533,000.00,000.00,026.21,-02.17
20-07-2009,00:35:06,180.083,78.094,15.760,-20.523,000.00,000.00,026.21,-02.18
20-07-2009,00:35:18,180.083,78.094,15.809,-20.513,000.00,000.00,026.20,-02.18
20-07-2009,00:35:30,180.083,78.094,15.862,-20.503,000.00,000.00,026.20,-02.19
20-07-2009,00:35:42,180.083,78.094,15.903,-20.496,000.00,000.00,026.19,-02.20
20-07-2009,00:35:54,180.083,78.094,15.952,-20.486,000.00,000.00,026.19,-02.20
20-07-2009,00:36:05,180.083,78.094,16.005,-20.476,000.00,000.00,026.18,-02.21
20-07-2009,00:36:17,180.083,78.094,16.046,-20.469,000.00,000.00,026.18,-02.21
20-07-2009,00:36:29,180.083,78.094,16.095,-20.459,000.00,000.00,026.18,-02.22
20-07-2009,00:36:41,180.083,78.094,16.148,-20.449,000.00,000.00,026.17,-02.23
20-07-2009,00:36:52,180.083,78.094,16.196,-20.440,000.00,000.00,026.16,-02.24
20-07-2009,00:37:04,180.083,78.094,16.237,-20.432,000.00,000.00,026.16,-02.24
20-07-2009,00:37:16,180.083,78.094,16.290,-20.422,000.00,000.00,026.16,-02.25
20-07-2009,00:37:27,180.083,78.094,16.339,-20.412,000.00,000.00,026.15,-02.25
20-07-2009,00:37:39,180.083,78.094,16.380,-20.404,000.00,000.00,026.14,-02.26
20-07-2009,00:37:51,180.083,78.094,16.433,-20.394,000.00,000.00,026.14,-02.27
20-07-2009,00:38:03,180.083,78.094,16.482,-20.384,000.00,000.00,026.14,-02.28
20-07-2009,00:38:14,180.083,78.094,16.522,-20.376,000.00,000.00,026.13,-02.28
20-07-2009,00:38:26,180.083,78.094,16.575,-20.366,000.00,000.00,026.13,-02.29
20-07-2009,00:38:38,180.083,78.094,16.624,-20.356,000.00,000.00,026.12,-02.29
20-07-2009,00:38:50,180.083,78.094,16.677,-20.346,000.00,000.00,026.12,-02.30
20-07-2009,00:39:02,180.083,78.094,16.718,-20.338,000.00,000.00,026.11,-02.31
20-07-2009,00:39:13,180.083,78.094,16.766,-20.328,000.00,000.00,026.11,-02.31
20-07-2009,00:39:25,180.083,78.094,16.819,-20.317,000.00,000.00,026.10,-02.32
20-07-2009,00:39:37,180.083,78.094,16.860,-20.309,000.00,000.00,026.10,-02.32
20-07-2009,00:39:49,180.083,78.094,16.909,-20.299,000.00,000.00,026.09,-02.33
20-07-2009,00:40:00,180.083,78.094,16.961,-20.289,000.00,000.00,026.09,-02.34
20-07-2009,00:40:12,180.083,78.094,17.010,-20.279,000.00,000.00,026.08,-02.35
20-07-2009,00:40:24,180.083,78.094,17.051,-20.271,000.00,000.00,026.08,-02.35
20-07-2009,00:40:36,180.083,78.094,17.104,-20.260,000.00,000.00,026.07,-02.36
20-07-2009,00:40:48,180.083,78.094,17.152,-20.250,000.00,000.00,026.07,-02.36
20-07-2009,00:40:59,180.083,78.094,17.193,-20.242,000.00,000.00,026.06,-02.37
20-07-2009,00:41:11,180.083,78.094,17.246,-20.231,000.00,000.00,026.06,-02.38
20-07-2009,00:41:23,180.083,78.094,17.294,-20.221,000.00,000.00,026.05,-02.38
20-07-2009,00:41:35,180.083,78.094,17.335,-20.212,000.00,000.00,026.05,-02.39
20-07-2009,00:41:46,180.083,78.094,17.388,-20.201,000.00,000.00,026.04,-02.40
20-07-2009,00:41:58,180.083,78.094,17.436,-20.191,000.00,000.00,026.04,-02.40
20-07-2009,00:42:10,180.083,78.094,17.489,-20.180,000.00,000.00,026.03,-02.41
20-07-2009,00:42:22,180.083,78.094,17.530,-20.172,000.00,000.00,026.03,-02.42
20-07-2009,00:42:33,180.083,78.094,17.578,-20.162,000.00,000.00,026.02,-02.42
20-07-2009,00:42:45,180.083,78.094,17.631,-20.151,000.00,000.00,026.02,-02.43
20-07-2009,00:42:57,180.083,78.094,17.671,-20.142,000.00,000.00,026.01,-02.43
20-07-2009,00:43:09,180.083,78.094,17.720,-20.132,000.00,000.00,026.01,-02.44
20-07-2009,00:43:20,180.083,78.094,17.773,-20.121,000.00,000.00,026.00,-02.45
20-07-2009,00:43:32,180.083,78.094,17.821,-20.110,000.00,000.00,026.00,-02.46
20-07-2009,00:43:44,180.083,78.094,17.862,-20.102,000.00,000.00,025.99,-02.46
20-07-2009,00:43:56,180.083,78.094,17.914,-20.090,000.00,000.00,025.99,-02.47
20-07-2009,00:44:07,180.083,78.094,17.963,-20.080,000.00,000.00,025.98,-02.47
20-07-2009,00:44:19,180.083,78.094,18.003,-20.071,000.00,000.00,025.98,-02.48
20-07-2009,00:44:31,180.083,78.094,18.056,-20.060,000.00,000.00,025.97,-02.49
20-07-2009,00:44:43,180.083,78.094,18.104,-20.049,000.00,000.00,025.97,-02.49
20-07-2009,00:44:55,180.083,78.094,18.145,-20.041,000.00,000.00,025.96,-02.50
20-07-2009,00:45:06,180.083,78.094,18.201,-20.028,000.00,000.00,025.96,-02.50
20-07-2009,00:45:18,180.083,78.094,18.246,-20.019,000.00,000.00,025.95,-02.51
20-07-2009,00:45:30,180.083,78.094,18.298,-20.007,000.00,000.00,025.94,-02.52
20-07-2009,00:45:42,180.083,78.094,18.339,-19.998,000.00,000.00,025.94,-02.53
20-07-2009,00:45:53,180.083,78.094,18.387,-19.988,000.00,000.00,025.93,-02.53
20-07-2009,00:46:05,180.083,78.094,18.440,-19.976,000.00,000.00,025.93,-02.54
20-07-2009,00:46:17,180.083,78.094,18.480,-19.967,000.00,000.00,025.93,-02.54
20-07-2009,00:46:29,180.083,78.094,18.529,-19.956,000.00,000.00,025.92,-02.55
20-07-2009,00:46:41,180.083,78.094,18.581,-19.945,000.00,000.00,025.91,-02.56
20-07-2009,00:46:52,180.083,78.094,18.630,-19.934,000.00,000.00,025.91,-02.56
20-07-2009,00:47:04,180.083,78.094,18.670,-19.925,000.00,000.00,025.90,-02.57
20-07-2009,00:47:16,180.083,78.094,18.722,-19.913,000.00,000.00,025.90,-02.57
20-07-2009,00:47:28,180.083,78.094,18.771,-19.902,000.00,000.00,025.89,-02.58
20-07-2009,00:47:39,180.083,78.094,18.811,-19.893,000.00,000.00,025.88,-02.59
20-07-2009,00:47:51,180.083,78.094,18.863,-19.882,000.00,000.00,025.88,-02.60
20-07-2009,00:48:03,180.083,78.094,18.912,-19.871,000.00,000.00,025.88,-02.60
20-07-2009,00:48:14,180.083,78.094,18.952,-19.861,000.00,000.00,025.87,-02.61
20-07-2009,00:48:26,180.083,78.094,19.004,-19.850,000.00,000.00,025.87,-02.61
20-07-2009,00:48:38,180.083,78.094,19.053,-19.839,000.00,000.00,025.86,-02.62
20-07-2009,00:48:50,180.083,78.094,19.105,-19.827,000.00,000.00,025.85,-02.63
20-07-2009,00:49:02,180.083,78.094,19.145,-19.817,000.00,000.00,025.85,-02.63
20-07-2009,00:49:13,180.083,78.094,19.194,-19.806,000.00,000.00,025.84,-02.64
20-07-2009,00:49:25,180.083,78.094,19.246,-19.794,000.00,000.00,025.84,-02.64
20-07-2009,00:49:37,180.083,78.094,19.286,-19.785,000.00,000.00,025.83,-02.65
20-07-2009,00:49:49,180.083,78.094,19.335,-19.774,000.00,000.00,025.83,-02.66
20-07-2009,00:50:00,180.083,78.094,19.387,-19.762,000.00,000.00,025.82,-02.67
20-07-2009,00:50:12,180.083,78.094,19.435,-19.750,000.00,000.00,030.98,-03.21
20-07-2009,00:50:24,180.083,78.094,19.475,-19.741,000.00,000.00,020.65,-02.14
20-07-2009,00:50:36,180.083,78.094,19.528,-19.729,000.00,000.00,025.81,-02.68
20-07-2009,00:50:48,180.083,78.094,19.576,-19.717,000.00,000.00,025.80,-02.69
20-07-2009,00:50:59,180.083,78.094,19.616,-19.708,000.00,000.00,025.79,-02.70
20-07-2009,00:51:11,180.083,78.094,19.668,-19.696,000.00,000.00,025.79,-02.70
20-07-2009,00:51:23,180.083,78.094,19.716,-19.684,000.00,000.00,025.78,-02.71
20-07-2009,00:51:35,180.083,78.094,19.769,-19.672,000.00,000.00,025.78,-02.71
20-07-2009,00:51:46,180.083,78.094,19.809,-19.662,000.00,000.00,025.77,-02.72
20-07-2009,00:51:58,180.083,78.094,19.857,-19.651,000.00,000.00,025.77,-02.72
20-07-2009,00:52:10,180.083,78.094,19.909,-19.638,000.00,000.00,025.76,-02.73
20-07-2009,00:52:22,180.083,78.094,19.949,-19.629,000.00,000.00,025.75,-02.74
20-07-2009,00:52:34,180.083,78.094,19.997,-19.617,000.00,000.00,025.75,-02.74
20-07-2009,00:52:45,180.083,78.094,20.049,-19.605,000.00,000.00,025.75,-02.75
20-07-2009,00:52:57,180.083,78.094,20.089,-19.595,000.00,000.00,025.74,-02.76
20-07-2009,00:53:09,180.083,78.094,20.138,-19.583,000.00,000.00,025.74,-02.76
20-07-2009,00:53:21,180.083,78.094,20.190,-19.571,000.00,000.00,025.73,-02.77
20-07-2009,00:53:32,180.083,78.094,20.238,-19.559,000.00,000.00,025.72,-02.78
20-07-2009,00:53:44,180.083,78.094,20.278,-19.549,000.00,000.00,025.72,-02.78
20-07-2009,00:53:56,180.083,78.094,20.330,-19.537,000.00,000.00,025.71,-02.79
20-07-2009,00:54:07,180.083,78.094,20.378,-19.525,000.00,000.00,025.71,-02.79
20-07-2009,00:54:19,180.083,78.094,20.418,-19.515,000.00,000.00,025.70,-02.80
20-07-2009,00:54:31,180.083,78.094,20.470,-19.502,000.00,000.00,025.69,-02.81
20-07-2009,00:54:43,180.083,78.094,20.518,-19.490,000.00,000.00,025.69,-02.81
20-07-2009,00:54:54,180.083,78.094,20.558,-19.481,000.00,000.00,025.68,-02.82
20-07-2009,00:55:06,180.083,78.094,20.610,-19.468,000.00,000.00,025.68,-02.82
20-07-2009,00:55:18,180.083,78.094,20.658,-19.456,000.00,000.00,025.67,-02.83
20-07-2009,00:55:30,180.083,78.094,20.710,-19.443,000.00,000.00,025.66,-02.84
20-07-2009,00:55:42,180.083,78.094,20.750,-19.433,000.00,000.00,025.66,-02.85
20-07-2009,00:55:53,180.083,78.094,20.798,-19.421,000.00,000.00,025.65,-02.85
20-07-2009,00:56:05,180.083,78.094,20.850,-19.408,000.00,000.00,025.65,-02.86
20-07-2009,00:56:17,180.083,78.094,20.898,-19.396,000.00,000.00,025.64,-02.86
20-07-2009,00:56:29,180.083,78.094,20.938,-19.386,000.00,000.00,025.63,-02.87
20-07-2009,00:56:41,180.083,78.094,20.989,-19.373,000.00,000.00,025.63,-02.88
20-07-2009,00:56:52,180.083,78.094,21.037,-19.361,000.00,000.00,025.62,-02.88
20-07-2009,00:57:04,180.083,78.094,21.077,-19.350,000.00,000.00,025.62,-02.89
20-07-2009,00:57:16,180.083,78.094,21.129,-19.337,000.00,000.00,025.61,-02.89
20-07-2009,00:57:28,180.083,78.094,21.177,-19.325,000.00,000.00,025.61,-02.90
20-07-2009,00:57:39,180.083,78.094,21.217,-19.315,000.00,000.00,025.60,-02.91
20-07-2009,00:57:51,180.083,78.094,21.269,-19.302,000.00,000.00,025.59,-02.91
20-07-2009,00:58:03,180.083,78.094,21.316,-19.289,000.00,000.00,025.59,-02.92
20-07-2009,00:58:15,180.083,78.094,21.368,-19.276,000.00,000.00,025.58,-02.92
20-07-2009,00:58:26,180.083,78.094,21.408,-19.266,000.00,000.00,025.58,-02.93
20-07-2009,00:58:38,180.083,78.094,21.456,-19.253,000.00,000.00,025.57,-02.93
20-07-2009,00:58:50,180.083,78.094,21.508,-19.240,000.00,000.00,025.56,-02.94
20-07-2009,00:59:02,180.083,78.094,21.547,-19.230,000.00,000.00,025.56,-02.95
20-07-2009,00:59:13,180.083,78.094,21.595,-19.217,000.00,000.00,025.55,-02.96
20-07-2009,00:59:25,180.083,78.094,21.647,-19.204,000.00,000.00,025.55,-02.96
20-07-2009,00:59:37,180.083,78.094,21.687,-19.193,000.00,000.00,025.54,-02.97
20-07-2009,00:59:49,180.083,78.094,21.734,-19.181,000.00,000.00,025.54,-02.97
20-07-2009,01:00:00,180.083,78.094,21.786,-19.167,000.00,000.00,025.53,-02.98
20-07-2009,01:00:12,180.083,78.094,21.834,-19.155,000.00,000.00,025.52,-02.99
20-07-2009,01:00:24,180.083,78.094,21.874,-19.144,000.00,000.00,025.52,-02.99
20-07-2009,01:00:36,180.083,78.094,21.925,-19.130,000.00,000.00,025.51,-03.00
20-07-2009,01:00:48,180.083,78.094,21.973,-19.118,000.00,000.00,025.51,-03.00
20-07-2009,01:00:59,180.083,78.094,22.013,-19.107,000.00,000.00,025.50,-03.01
20-07-2009,01:01:11,180.083,78.094,22.064,-19.093,000.00,000.00,025.49,-03.02
20-07-2009,01:01:23,180.083,78.094,22.112,-19.081,000.00,000.00,025.49,-03.02
20-07-2009,01:01:35,180.083,78.094,22.164,-19.067,000.00,000.00,025.48,-03.03
20-07-2009,01:01:46,180.083,78.094,22.203,-19.056,000.00,000.00,025.48,-03.03
20-07-2009,01:01:58,180.083,78.094,22.251,-19.044,000.00,000.00,025.47,-03.04
20-07-2009,01:02:10,180.083,78.094,22.302,-19.030,000.00,000.00,025.46,-03.05
20-07-2009,01:02:22,180.083,78.094,22.342,-19.019,000.00,000.00,025.46,-03.05
20-07-2009,01:02:34,180.083,78.094,22.390,-19.006,000.00,000.00,025.45,-03.06
20-07-2009,01:02:45,180.083,78.094,22.441,-18.992,000.00,000.00,025.45,-03.06
20-07-2009,01:02:57,180.083,78.094,22.481,-18.981,000.00,000.00,025.44,-03.07
20-07-2009,01:03:09,180.083,78.094,22.528,-18.968,000.00,000.00,025.43,-03.08
20-07-2009,01:03:21,180.083,78.094,22.580,-18.954,000.00,000.00,025.43,-03.08
20-07-2009,01:03:32,180.083,78.094,22.627,-18.941,000.00,000.00,025.42,-03.09
20-07-2009,01:03:44,180.083,78.094,22.667,-18.931,000.00,000.00,025.42,-03.10
20-07-2009,01:03:56,180.083,78.094,22.718,-18.916,000.00,000.00,025.41,-03.10
20-07-2009,01:04:08,180.083,78.094,22.766,-18.903,000.00,000.00,025.41,-03.11
20-07-2009,01:04:19,180.083,78.094,22.805,-18.892,000.00,000.00,025.40,-03.12
20-07-2009,01:04:31,180.083,78.094,22.857,-18.878,000.00,000.00,025.39,-03.12
20-07-2009,01:04:43,180.083,78.094,22.904,-18.865,000.00,000.00,025.39,-03.13
20-07-2009,01:04:55,180.083,78.094,22.956,-18.851,000.00,000.00,025.38,-03.13
20-07-2009,01:05:07,180.083,78.094,22.995,-18.840,000.00,000.00,025.37,-03.14
20-07-2009,01:05:19,180.083,78.094,23.042,-18.827,000.00,000.00,025.37,-03.14
20-07-2009,01:05:30,180.083,78.094,23.094,-18.812,000.00,000.00,025.36,-03.15
20-07-2009,01:05:42,180.083,78.094,23.133,-18.801,000.00,000.00,025.35,-03.16
20-07-2009,01:05:54,180.083,78.094,23.181,-18.788,000.00,000.00,025.35,-03.16
20-07-2009,01:06:06,180.083,78.094,23.232,-18.773,000.00,000.00,025.34,-03.17
20-07-2009,01:06:17,180.083,78.094,23.279,-18.760,000.00,000.00,025.34,-03.17
20-07-2009,01:06:29,180.083,78.094,23.319,-18.749,000.00,000.00,025.33,-03.18
20-07-2009,01:06:41,180.083,78.094,23.370,-18.734,000.00,000.00,025.32,-03.19
20-07-2009,01:06:53,180.083,78.094,23.417,-18.721,000.00,000.00,025.32,-03.19
20-07-2009,01:07:04,180.083,78.094,23.457,-18.710,000.00,000.00,025.31,-03.20
20-07-2009,01:07:16,180.083,78.094,23.508,-18.695,000.00,000.00,025.31,-03.20
20-07-2009,01:07:28,180.083,78.094,23.555,-18.682,000.00,000.00,025.30,-03.21
20-07-2009,01:07:39,180.083,78.094,23.595,-18.670,000.00,000.00,025.29,-03.22
20-07-2009,01:07:51,180.083,78.094,23.646,-18.656,000.00,000.00,025.28,-03.22
20-07-2009,01:08:03,180.083,78.094,23.693,-18.642,000.00,000.00,025.28,-03.23
20-07-2009,01:08:15,180.083,78.094,23.744,-18.627,000.00,000.00,025.27,-03.23
20-07-2009,01:08:27,180.083,78.094,23.784,-18.616,000.00,000.00,025.27,-03.24
20-07-2009,01:08:38,180.083,78.094,23.831,-18.602,000.00,000.00,025.26,-03.24
20-07-2009,01:08:50,180.083,78.094,23.882,-18.588,000.00,000.00,025.25,-03.25
20-07-2009,01:09:02,180.083,78.094,23.921,-18.576,000.00,000.00,025.25,-03.26
20-07-2009,01:09:14,180.083,78.094,23.969,-18.562,000.00,000.00,025.24,-03.26
20-07-2009,01:09:26,180.083,78.094,24.020,-18.548,000.00,000.00,025.24,-03.27
20-07-2009,01:09:37,180.083,78.094,24.067,-18.534,000.00,000.00,025.23,-03.27
20-07-2009,01:09:49,180.083,78.094,24.106,-18.522,000.00,000.00,025.22,-03.28
20-07-2009,01:10:01,180.083,78.094,24.157,-18.507,000.00,000.00,025.21,-03.29
20-07-2009,01:10:13,180.083,78.094,24.204,-18.493,000.00,000.00,025.21,-03.29
20-07-2009,01:10:24,180.083,78.094,24.244,-18.482,000.00,000.00,030.24,-03.96
20-07-2009,01:10:36,180.083,78.094,24.295,-18.467,000.00,000.00,020.16,-02.64
20-07-2009,01:10:48,180.083,78.094,24.342,-18.453,000.00,000.00,025.19,-03.31
20-07-2009,01:11:00,180.083,78.094,24.393,-18.438,000.00,000.00,025.18,-03.32
20-07-2009,01:11:12,180.083,78.094,24.432,-18.426,000.00,000.00,025.18,-03.32
20-07-2009,01:11:23,180.083,78.094,24.479,-18.412,000.00,000.00,025.17,-03.33
20-07-2009,01:11:35,180.083,78.094,24.530,-18.397,000.00,000.00,025.17,-03.33
20-07-2009,01:11:47,180.083,78.094,24.569,-18.385,000.00,000.00,025.16,-03.34
20-07-2009,01:11:59,180.083,78.094,24.616,-18.371,000.00,000.00,025.16,-03.34
20-07-2009,01:12:11,180.083,78.094,24.667,-18.356,000.00,000.00,025.14,-03.35
20-07-2009,01:12:22,180.083,78.094,24.714,-18.342,000.00,000.00,025.14,-03.36
20-07-2009,01:12:34,180.083,78.094,24.753,-18.330,000.00,000.00,025.13,-03.36
20-07-2009,01:12:46,180.083,78.094,24.804,-18.315,000.00,000.00,025.13,-03.37
20-07-2009,01:12:58,180.083,78.094,24.851,-18.300,000.00,000.00,025.12,-03.37
20-07-2009,01:13:09,180.083,78.094,24.890,-18.288,000.00,000.00,025.11,-03.38
20-07-2009,01:13:21,180.083,78.094,24.941,-18.273,000.00,000.00,025.11,-03.39
20-07-2009,01:13:33,180.083,78.094,24.988,-18.259,000.00,000.00,025.10,-03.39
20-07-2009,01:13:44,180.083,78.094,25.027,-18.247,000.00,000.00,025.09,-03.40
20-07-2009,01:13:56,180.083,78.094,25.078,-18.231,000.00,000.00,025.09,-03.40
20-07-2009,01:14:08,180.083,78.094,25.125,-18.217,000.00,000.00,025.08,-03.41
20-07-2009,01:14:20,180.083,78.094,25.175,-18.201,000.00,000.00,025.07,-03.42
20-07-2009,01:14:32,180.083,78.094,25.214,-18.189,000.00,000.00,025.07,-03.42
20-07-2009,01:14:43,180.083,78.094,25.261,-18.175,000.00,000.00,025.06,-03.43
20-07-2009,01:14:55,180.083,78.094,25.312,-18.159,000.00,000.00,025.06,-03.43
20-07-2009,01:15:07,180.083,78.094,25.351,-18.147,000.00,000.00,025.05,-03.44
20-07-2009,01:15:19,180.083,78.094,25.398,-18.133,000.00,000.00,025.05,-03.44
20-07-2009,01:15:31,180.083,78.094,25.448,-18.117,000.00,000.00,025.03,-03.45
20-07-2009,01:15:42,180.083,78.094,25.495,-18.103,000.00,000.00,025.03,-03.46
20-07-2009,01:15:54,180.083,78.094,25.534,-18.090,000.00,000.00,025.02,-03.46
20-07-2009,01:16:06,180.083,78.094,25.585,-18.075,000.00,000.00,025.02,-03.47
20-07-2009,01:16:18,180.083,78.094,25.632,-18.060,000.00,000.00,025.01,-03.47
20-07-2009,01:16:29,180.083,78.094,25.671,-18.048,000.00,000.00,025.00,-03.48
20-07-2009,01:16:41,180.083,78.094,25.721,-18.032,000.00,000.00,025.00,-03.49
20-07-2009,01:16:53,180.083,78.094,25.768,-18.017,000.00,000.00,024.99,-03.49
20-07-2009,01:17:05,180.083,78.094,25.818,-18.001,000.00,000.00,024.98,-03.50
20-07-2009,01:17:16,180.083,78.094,25.857,-17.989,000.00,000.00,024.98,-03.50
20-07-2009,01:17:28,180.083,78.094,25.904,-17.974,000.00,000.00,024.97,-03.51
20-07-2009,01:17:40,180.083,78.094,25.955,-17.958,000.00,000.00,024.96,-03.52
20-07-2009,01:17:52,180.083,78.094,25.993,-17.946,000.00,000.00,024.96,-03.52
20-07-2009,01:18:03,180.083,78.094,26.040,-17.931,000.00,000.00,024.95,-03.53
20-07-2009,01:18:15,180.083,78.094,26.091,-17.915,000.00,000.00,024.94,-03.53
20-07-2009,01:18:27,180.083,78.094,26.129,-17.902,000.00,000.00,024.94,-03.54
20-07-2009,01:18:39,180.083,78.094,26.176,-17.888,000.00,000.00,024.93,-03.54
20-07-2009,01:18:50,180.083,78.094,26.226,-17.871,000.00,000.00,024.92,-03.55
20-07-2009,01:19:02,180.083,78.094,26.273,-17.856,000.00,000.00,024.92,-03.56
20-07-2009,01:19:14,180.083,78.094,26.312,-17.844,000.00,000.00,024.91,-03.56
20-07-2009,01:19:26,180.083,78.094,26.362,-17.828,000.00,000.00,024.91,-03.57
20-07-2009,01:19:38,180.083,78.094,26.409,-17.813,000.00,000.00,024.90,-03.57
20-07-2009,01:19:49,180.083,78.094,26.448,-17.800,000.00,000.00,024.89,-03.58
20-07-2009,01:20:01,180.083,78.094,26.498,-17.784,000.00,000.00,024.88,-03.59
20-07-2009,01:20:13,180.083,78.094,26.544,-17.769,000.00,000.00,024.88,-03.59
20-07-2009,01:20:25,180.083,78.094,26.595,-17.752,000.00,000.00,024.87,-03.60
20-07-2009,01:20:36,180.083,78.094,26.633,-17.740,000.00,000.00,024.87,-03.60
20-07-2009,01:20:48,180.083,78.094,26.680,-17.724,000.00,000.00,024.86,-03.61
20-07-2009,01:21:00,180.083,78.094,26.730,-17.708,000.00,000.00,024.85,-03.62
20-07-2009,01:21:12,180.083,78.094,26.769,-17.695,000.00,000.00,024.84,-03.62
20-07-2009,01:21:23,180.083,78.094,26.815,-17.680,000.00,000.00,024.84,-03.63
20-07-2009,01:21:35,180.083,78.094,26.866,-17.664,000.00,000.00,024.83,-03.63
20-07-2009,01:21:47,180.083,78.094,26.912,-17.648,000.00,000.00,024.83,-03.64
20-07-2009,01:21:59,180.083,78.094,26.951,-17.635,000.00,000.00,024.81,-03.65
20-07-2009,01:22:11,180.083,78.094,27.001,-17.619,000.00,000.00,024.81,-03.65
20-07-2009,01:22:22,180.083,78.094,27.047,-17.603,000.00,000.00,024.80,-03.65
20-07-2009,01:22:34,180.083,78.094,27.086,-17.591,000.00,000.00,024.80,-03.66
20-07-2009,01:22:46,180.083,78.094,27.136,-17.574,000.00,000.00,024.79,-03.66
20-07-2009,01:22:58,180.083,78.094,27.182,-17.559,000.00,000.00,024.79,-03.67
20-07-2009,01:23:09,180.083,78.094,27.221,-17.546,000.00,000.00,024.77,-03.68
20-07-2009,01:23:21,180.083,78.094,27.271,-17.529,000.00,000.00,024.77,-03.68
20-07-2009,01:23:33,180.083,78.094,27.317,-17.513,000.00,000.00,024.76,-03.69
20-07-2009,01:23:45,180.083,78.094,27.368,-17.497,000.00,000.00,024.76,-03.69
20-07-2009,01:23:57,180.083,78.094,27.406,-17.484,000.00,000.00,024.75,-03.70
20-07-2009,01:24:08,180.083,78.094,27.452,-17.468,000.00,000.00,024.75,-03.70
20-07-2009,01:24:20,180.083,78.094,27.502,-17.451,000.00,000.00,024.73,-03.71
20-07-2009,01:24:32,180.083,78.094,27.541,-17.438,000.00,000.00,024.73,-03.72
20-07-2009,01:24:44,180.083,78.094,27.587,-17.422,000.00,000.00,024.72,-03.72
20-07-2009,01:24:55,180.083,78.094,27.637,-17.405,000.00,000.00,024.72,-03.73
20-07-2009,01:25:07,180.083,78.094,27.676,-17.392,000.00,000.00,024.71,-03.73
20-07-2009,01:25:19,180.083,78.094,27.722,-17.377,000.00,000.00,024.70,-03.74
20-07-2009,01:25:31,180.083,78.094,27.772,-17.360,000.00,000.00,024.69,-03.75
20-07-2009,01:25:43,180.083,78.094,27.818,-17.344,000.00,000.00,024.69,-03.75
20-07-2009,01:25:54,180.083,78.094,27.856,-17.331,000.00,000.00,024.68,-03.76
20-07-2009,01:26:06,180.083,78.094,27.906,-17.313,000.00,000.00,024.68,-03.76
20-07-2009,01:26:18,180.083,78.094,27.952,-17.298,000.00,000.00,024.67,-03.77
20-07-2009,01:26:30,180.083,78.094,27.991,-17.284,000.00,000.00,024.66,-03.77
20-07-2009,01:26:41,180.083,78.094,28.041,-17.267,000.00,000.00,024.65,-03.78
20-07-2009,01:26:53,180.083,78.094,28.087,-17.251,000.00,000.00,024.65,-03.78
20-07-2009,01:27:05,180.083,78.094,28.137,-17.234,000.00,000.00,024.64,-03.79
20-07-2009,01:27:17,180.083,78.094,28.175,-17.221,000.00,000.00,024.64,-03.79
20-07-2009,01:27:28,180.083,78.094,28.221,-17.205,000.00,000.00,024.63,-03.80
20-07-2009,01:27:40,180.083,78.094,28.271,-17.187,000.00,000.00,024.62,-03.81
20-07-2009,01:27:52,180.083,78.094,28.309,-17.174,000.00,000.00,024.61,-03.81
20-07-2009,01:28:04,180.083,78.094,28.355,-17.158,000.00,000.00,024.61,-03.82
20-07-2009,01:28:16,180.083,78.094,28.405,-17.141,000.00,000.00,024.60,-03.82
20-07-2009,01:28:27,180.083,78.094,28.451,-17.124,000.00,000.00,024.59,-03.83
20-07-2009,01:28:39,180.083,78.094,28.489,-17.111,000.00,000.00,024.58,-03.84
20-07-2009,01:28:51,180.083,78.094,28.539,-17.093,000.00,000.00,024.58,-03.84
20-07-2009,01:29:03,180.083,78.094,28.585,-17.077,000.00,000.00,024.57,-03.85
20-07-2009,01:29:14,180.083,78.094,28.623,-17.064,000.00,000.00,024.57,-03.85
20-07-2009,01:29:26,180.083,78.094,28.673,-17.046,000.00,000.00,024.56,-03.86
20-07-2009,01:29:38,180.083,78.094,28.719,-17.030,000.00,000.00,024.55,-03.86
20-07-2009,01:29:50,180.083,78.094,28.769,-17.012,000.00,000.00,024.54,-03.87
20-07-2009,01:30:01,180.083,78.094,28.807,-16.999,000.00,000.00,024.54,-03.87
20-07-2009,01:30:13,180.083,78.094,28.853,-16.982,000.00,000.00,024.53,-03.88
20-07-2009,01:30:25,180.083,78.094,28.902,-16.965,000.00,000.00,024.52,-03.88
20-07-2009,01:30:37,180.083,78.094,28.941,-16.951,000.00,000.00,029.42,-04.67
20-07-2009,01:30:49,180.083,78.094,28.986,-16.935,000.00,000.00,024.51,-03.90
20-07-2009,01:31:01,180.083,78.094,29.036,-16.917,000.00,000.00,024.50,-03.90
20-07-2009,01:31:12,180.083,78.094,29.082,-16.901,000.00,000.00,024.49,-03.91
20-07-2009,01:31:24,180.083,78.094,29.120,-16.887,000.00,000.00,024.49,-03.91
20-07-2009,01:31:36,180.083,78.094,29.169,-16.869,000.00,000.00,024.48,-03.92
20-07-2009,01:31:48,180.083,78.094,29.215,-16.853,000.00,000.00,024.48,-03.92
20-07-2009,01:31:59,180.083,78.094,29.253,-16.839,000.00,000.00,024.47,-03.93
20-07-2009,01:32:11,180.083,78.094,29.303,-16.821,000.00,000.00,024.46,-03.94
20-07-2009,01:32:23,180.083,78.094,29.349,-16.804,000.00,000.00,024.45,-03.94
20-07-2009,01:32:35,180.083,78.094,29.398,-16.786,000.00,000.00,024.45,-03.94
20-07-2009,01:32:46,180.083,78.094,29.436,-16.772,000.00,000.00,024.44,-03.95
20-07-2009,01:32:58,180.083,78.094,29.482,-16.756,000.00,000.00,024.44,-03.95
20-07-2009,01:33:10,180.083,78.094,29.531,-16.738,000.00,000.00,024.42,-03.96
20-07-2009,01:33:22,180.083,78.094,29.569,-16.724,000.00,000.00,024.42,-03.97
20-07-2009,01:33:34,180.083,78.094,29.615,-16.707,000.00,000.00,024.41,-03.97
20-07-2009,01:33:45,180.083,78.094,29.664,-16.689,000.00,000.00,024.41,-03.98
20-07-2009,01:33:57,180.083,78.094,29.702,-16.675,000.00,000.00,024.40,-03.98
20-07-2009,01:34:09,180.083,78.094,29.748,-16.658,000.00,000.00,024.39,-03.99
20-07-2009,01:34:21,180.083,78.094,29.797,-16.640,000.00,000.00,024.38,-04.00
20-07-2009,01:34:32,180.083,78.094,29.843,-16.623,000.00,000.00,024.38,-04.00
20-07-2009,01:34:44,180.083,78.094,29.881,-16.609,000.00,000.00,024.37,-04.01
20-07-2009,01:34:56,180.083,78.094,29.930,-16.591,000.00,000.00,024.36,-04.01
20-07-2009,01:35:08,180.083,78.094,29.976,-16.574,000.00,000.00,024.36,-04.01
20-07-2009,01:35:19,180.083,78.094,30.013,-16.560,000.00,000.00,024.35,-04.02
20-07-2009,01:35:31,180.083,78.094,30.067,-16.540,000.00,000.00,024.34,-04.03
20-07-2009,01:35:43,180.083,78.094,30.108,-16.525,000.00,000.00,024.33,-04.03
20-07-2009,01:35:55,180.083,78.094,30.158,-16.506,000.00,000.00,024.33,-04.04
20-07-2009,01:36:07,180.083,78.094,30.195,-16.492,000.00,000.00,024.32,-04.04
20-07-2009,01:36:18,180.083,78.094,30.241,-16.475,000.00,000.00,024.32,-04.05
20-07-2009,01:36:30,180.083,78.094,30.290,-16.457,000.00,000.00,024.30,-04.06
20-07-2009,01:36:42,180.083,78.094,30.328,-16.442,000.00,000.00,024.30,-04.06
20-07-2009,01:36:54,180.083,78.094,30.373,-16.425,000.00,000.00,024.29,-04.07
20-07-2009,01:37:05,180.083,78.094,30.422,-16.407,000.00,000.00,024.29,-04.07
20-07-2009,01:37:17,180.083,78.094,30.468,-16.390,000.00,000.00,024.28,-04.07
20-07-2009,01:37:29,180.083,78.094,30.506,-16.375,000.00,000.00,024.27,-04.08
20-07-2009,01:37:41,180.083,78.094,30.555,-16.357,000.00,000.00,024.26,-04.09
20-07-2009,01:37:53,180.083,78.094,30.600,-16.339,000.00,000.00,024.26,-04.09
20-07-2009,01:38:04,180.083,78.094,30.638,-16.325,000.00,000.00,024.25,-04.10
20-07-2009,01:38:16,180.083,78.094,30.687,-16.306,000.00,000.00,024.24,-04.10
20-07-2009,01:38:28,180.083,78.094,30.732,-16.289,000.00,000.00,024.24,-04.11
20-07-2009,01:38:40,180.083,78.094,30.781,-16.270,000.00,000.00,024.23,-04.12
20-07-2009,01:38:51,180.083,78.094,30.819,-16.256,000.00,000.00,024.22,-04.12
20-07-2009,01:39:03,180.083,78.094,30.864,-16.239,000.00,000.00,024.21,-04.12
20-07-2009,01:39:15,180.083,78.094,30.913,-16.220,000.00,000.00,024.21,-04.13
20-07-2009,01:39:27,180.083,78.094,30.951,-16.205,000.00,000.00,024.20,-04.13
20-07-2009,01:39:39,180.083,78.094,30.996,-16.188,000.00,000.00,024.19,-04.14
20-07-2009,01:39:50,180.083,78.094,31.045,-16.169,000.00,000.00,024.18,-04.15
20-07-2009,01:40:02,180.083,78.094,31.083,-16.154,000.00,000.00,024.18,-04.15
20-07-2009,01:40:14,180.083,78.094,31.128,-16.137,000.00,000.00,024.17,-04.16
20-07-2009,01:40:25,180.083,78.094,31.177,-16.118,000.00,000.00,024.17,-04.16
20-07-2009,01:40:38,180.083,78.094,31.222,-16.100,000.00,000.00,024.16,-04.17
20-07-2009,01:40:49,180.083,78.094,31.260,-16.086,000.00,000.00,024.15,-04.17
20-07-2009,01:41:01,180.083,78.094,31.309,-16.067,000.00,000.00,024.14,-04.18
20-07-2009,01:41:13,180.083,78.094,31.354,-16.049,000.00,000.00,024.14,-04.18
20-07-2009,01:41:24,180.083,78.094,31.391,-16.035,000.00,000.00,024.13,-04.19
20-07-2009,01:41:36,180.083,78.094,31.440,-16.015,000.00,000.00,024.12,-04.19
20-07-2009,01:41:48,180.083,78.094,31.485,-15.998,000.00,000.00,024.12,-04.20
20-07-2009,01:42:00,180.083,78.094,31.534,-15.979,000.00,000.00,024.10,-04.21
20-07-2009,01:42:11,180.083,78.094,31.571,-15.964,000.00,000.00,024.10,-04.21
20-07-2009,01:42:23,180.083,78.094,31.617,-15.946,000.00,000.00,024.09,-04.22
20-07-2009,01:42:35,180.083,78.094,31.665,-15.927,000.00,000.00,024.09,-04.22
20-07-2009,01:42:47,180.083,78.094,31.703,-15.912,000.00,000.00,024.08,-04.22
20-07-2009,01:42:58,180.083,78.094,31.748,-15.894,000.00,000.00,024.07,-04.23
20-07-2009,01:43:10,180.083,78.094,31.796,-15.875,000.00,000.00,024.06,-04.24
20-07-2009,01:43:22,180.083,78.094,31.841,-15.857,000.00,000.00,024.06,-04.24
20-07-2009,01:43:34,180.083,78.094,31.879,-15.842,000.00,000.00,024.05,-04.25
20-07-2009,01:43:46,180.083,78.094,31.928,-15.823,000.00,000.00,024.04,-04.25
20-07-2009,01:43:57,180.083,78.094,31.972,-15.805,000.00,000.00,024.04,-04.26
20-07-2009,01:44:09,180.083,78.094,32.010,-15.790,000.00,000.00,024.03,-04.26
20-07-2009,01:44:21,180.083,78.094,32.059,-15.771,000.00,000.00,024.02,-04.27
20-07-2009,01:44:33,180.083,78.094,32.103,-15.753,000.00,000.00,024.01,-04.27
20-07-2009,01:44:44,180.083,78.094,32.141,-15.738,000.00,000.00,024.01,-04.28
20-07-2009,01:44:56,180.083,78.094,32.189,-15.718,000.00,000.00,024.00,-04.28
20-07-2009,01:45:08,180.083,78.094,32.234,-15.700,000.00,000.00,023.99,-04.29
20-07-2009,01:45:20,180.083,78.094,32.283,-15.681,000.00,000.00,023.98,-04.30
20-07-2009,01:45:32,180.083,78.094,32.320,-15.665,000.00,000.00,023.98,-04.30
20-07-2009,01:45:44,180.083,78.094,32.365,-15.647,000.00,000.00,023.97,-04.30
20-07-2009,01:45:55,180.083,78.094,32.413,-15.628,000.00,000.00,023.96,-04.31
20-07-2009,01:46:07,180.083,78.094,32.451,-15.613,000.00,000.00,023.96,-04.31
20-07-2009,01:46:19,180.083,78.094,32.496,-15.594,000.00,000.00,023.95,-04.32
20-07-2009,01:46:31,180.083,78.094,32.544,-15.575,000.00,000.00,023.94,-04.33
20-07-2009,01:46:42,180.083,78.094,32.589,-15.557,000.00,000.00,023.93,-04.33
20-07-2009,01:46:54,180.083,78.094,32.626,-15.541,000.00,000.00,023.93,-04.34
20-07-2009,01:47:06,180.083,78.094,32.674,-15.522,000.00,000.00,023.92,-04.34
20-07-2009,01:47:18,180.083,78.094,32.719,-15.503,000.00,000.00,023.91,-04.34
20-07-2009,01:47:29,180.083,78.094,32.756,-15.488,000.00,000.00,023.90,-04.35
20-07-2009,01:47:41,180.083,78.094,32.805,-15.468,000.00,000.00,023.90,-04.36
20-07-2009,01:47:53,180.083,78.094,32.849,-15.450,000.00,000.00,023.89,-04.36
20-07-2009,01:48:04,180.083,78.094,32.887,-15.435,000.00,000.00,023.88,-04.37
20-07-2009,01:48:16,180.083,78.094,32.935,-15.415,000.00,000.00,023.88,-04.37
20-07-2009,01:48:28,180.083,78.094,32.980,-15.396,000.00,000.00,023.87,-04.38
20-07-2009,01:48:40,180.083,78.094,33.028,-15.376,000.00,000.00,023.86,-04.38
20-07-2009,01:48:51,180.083,78.094,33.065,-15.361,000.00,000.00,023.85,-04.39
20-07-2009,01:49:03,180.083,78.094,33.110,-15.342,000.00,000.00,023.85,-04.39
20-07-2009,01:49:15,180.083,78.094,33.158,-15.322,000.00,000.00,023.84,-04.40
20-07-2009,01:49:27,180.083,78.094,33.195,-15.307,000.00,000.00,023.84,-04.40
20-07-2009,01:49:39,180.083,78.094,33.240,-15.288,000.00,000.00,023.82,-04.41
20-07-2009,01:49:50,180.083,78.094,33.288,-15.268,000.00,000.00,023.82,-04.41
20-07-2009,01:50:02,180.083,78.094,33.332,-15.250,000.00,000.00,023.81,-04.42
20-07-2009,01:50:14,180.083,78.094,33.369,-15.234,000.00,000.00,023.81,-04.42
20-07-2009,01:50:26,180.083,78.094,33.418,-15.214,000.00,000.00,023.80,-04.43
20-07-2009,01:50:38,180.083,78.094,33.462,-15.195,000.00,000.00,023.79,-04.43
20-07-2009,01:50:49,180.083,78.094,33.499,-15.180,000.00,000.00,019.02,-03.55
20-07-2009,01:51:01,180.083,78.094,33.547,-15.160,000.00,000.00,023.77,-04.45
20-07-2009,01:51:13,180.083,78.094,33.592,-15.141,000.00,000.00,023.77,-04.45
20-07-2009,01:51:25,180.083,78.094,33.640,-15.121,000.00,000.00,023.76,-04.45
20-07-2009,01:51:36,180.083,78.094,33.677,-15.105,000.00,000.00,023.76,-04.46
20-07-2009,01:51:48,180.083,78.094,33.721,-15.086,000.00,000.00,023.75,-04.46
20-07-2009,01:52:00,180.083,78.094,33.769,-15.066,000.00,000.00,023.74,-04.47
20-07-2009,01:52:12,180.083,78.094,33.806,-15.050,000.00,000.00,023.73,-04.48
20-07-2009,01:52:23,180.083,78.094,33.850,-15.031,000.00,000.00,023.73,-04.48
20-07-2009,01:52:35,180.083,78.094,33.898,-15.011,000.00,000.00,023.72,-04.48
20-07-2009,01:52:47,180.083,78.094,33.935,-14.995,000.00,000.00,023.71,-04.49
20-07-2009,01:52:59,180.083,78.094,33.980,-14.976,000.00,000.00,023.71,-04.49
20-07-2009,01:53:11,180.083,78.094,34.028,-14.956,000.00,000.00,023.69,-04.50
20-07-2009,01:53:22,180.083,78.094,34.072,-14.937,000.00,000.00,023.69,-04.51
20-07-2009,01:53:34,180.083,78.094,34.109,-14.921,000.00,000.00,023.68,-04.51
20-07-2009,01:53:46,180.083,78.094,34.157,-14.900,000.00,000.00,023.68,-04.51
20-07-2009,01:53:58,180.083,78.094,34.201,-14.881,000.00,000.00,023.67,-04.52
20-07-2009,01:54:09,180.083,78.094,34.238,-14.866,000.00,000.00,023.66,-04.53
20-07-2009,01:54:21,180.083,78.094,34.286,-14.845,000.00,000.00,023.65,-04.53
20-07-2009,01:54:33,180.083,78.094,34.330,-14.826,000.00,000.00,023.65,-04.54
20-07-2009,01:54:45,180.083,78.094,34.367,-14.810,000.00,000.00,023.64,-04.54
20-07-2009,01:54:56,180.083,78.094,34.415,-14.789,000.00,000.00,023.63,-04.54
20-07-2009,01:55:08,180.083,78.094,34.459,-14.770,000.00,000.00,023.63,-04.55
20-07-2009,01:55:20,180.083,78.094,34.507,-14.749,000.00,000.00,023.61,-04.56
20-07-2009,01:55:32,180.083,78.094,34.543,-14.733,000.00,000.00,023.61,-04.56
20-07-2009,01:55:44,180.083,78.094,34.587,-14.714,000.00,000.00,023.60,-04.57
20-07-2009,01:55:55,180.083,78.094,34.635,-14.693,000.00,000.00,023.60,-04.57
20-07-2009,01:56:07,180.083,78.094,34.679,-14.674,000.00,000.00,023.59,-04.57
20-07-2009,01:56:19,180.083,78.094,34.716,-14.658,000.00,000.00,023.58,-04.58
20-07-2009,01:56:31,180.083,78.094,34.764,-14.637,000.00,000.00,023.57,-04.59
20-07-2009,01:56:42,180.083,78.094,34.808,-14.618,000.00,000.00,023.56,-04.59
20-07-2009,01:56:54,180.083,78.094,34.844,-14.602,000.00,000.00,023.56,-04.60
20-07-2009,01:57:06,180.083,78.094,34.892,-14.581,000.00,000.00,023.55,-04.60
20-07-2009,01:57:18,180.083,78.094,34.936,-14.561,000.00,000.00,023.54,-04.60
20-07-2009,01:57:29,180.083,78.094,34.973,-14.545,000.00,000.00,023.53,-04.61
20-07-2009,01:57:41,180.083,78.094,35.020,-14.524,000.00,000.00,023.53,-04.62
20-07-2009,01:57:53,180.083,78.094,35.064,-14.505,000.00,000.00,023.52,-04.62
20-07-2009,01:58:05,180.083,78.094,35.112,-14.484,000.00,000.00,023.51,-04.63
20-07-2009,01:58:17,180.083,78.094,35.149,-14.468,000.00,000.00,023.51,-04.63
20-07-2009,01:58:28,180.083,78.094,35.193,-14.448,000.00,000.00,023.50,-04.63
20-07-2009,01:58:40,180.083,78.094,35.240,-14.427,000.00,000.00,023.49,-04.64
20-07-2009,01:58:52,180.083,78.094,35.277,-14.411,000.00,000.00,023.48,-04.65
20-07-2009,01:59:04,180.083,78.094,35.321,-14.391,000.00,000.00,023.48,-04.65
20-07-2009,01:59:15,180.083,78.094,35.368,-14.370,000.00,000.00,023.47,-04.65
20-07-2009,01:59:27,180.083,78.094,35.405,-14.354,000.00,000.00,023.47,-04.66
20-07-2009,01:59:39,180.083,78.094,35.448,-14.334,000.00,000.00,023.46,-04.66
20-07-2009,01:59:50,180.083,78.094,35.496,-14.313,000.00,000.00,023.45,-04.67
20-07-2009,02:00:02,180.083,78.094,35.540,-14.293,000.00,000.00,023.44,-04.68
20-07-2009,02:00:14,180.083,78.094,35.576,-14.277,000.00,000.00,023.43,-04.68
20-07-2009,02:00:26,180.083,78.094,35.624,-14.255,000.00,000.00,023.43,-04.68
20-07-2009,02:00:38,180.083,78.094,35.667,-14.236,000.00,000.00,023.42,-04.69
20-07-2009,02:00:49,180.083,78.094,35.704,-14.219,000.00,000.00,023.41,-04.70
20-07-2009,02:01:01,180.083,78.094,35.751,-14.198,000.00,000.00,023.40,-04.70
20-07-2009,02:01:13,180.083,78.094,35.795,-14.178,000.00,000.00,023.40,-04.70
20-07-2009,02:01:25,180.083,78.094,35.842,-14.156,000.00,000.00,023.39,-04.71
20-07-2009,02:01:36,180.083,78.094,35.879,-14.140,000.00,000.00,023.38,-04.71
20-07-2009,02:01:48,180.083,78.094,35.922,-14.120,000.00,000.00,023.38,-04.72
20-07-2009,02:02:00,180.083,78.094,35.970,-14.099,000.00,000.00,023.37,-04.73
20-07-2009,02:02:12,180.083,78.094,36.006,-14.082,000.00,000.00,023.36,-04.73
20-07-2009,02:02:24,180.083,78.094,36.050,-14.062,000.00,000.00,023.35,-04.73
20-07-2009,02:02:35,180.083,78.094,36.097,-14.040,000.00,000.00,023.35,-04.74
20-07-2009,02:02:47,180.083,78.094,36.141,-14.021,000.00,000.00,023.34,-04.74
20-07-2009,02:02:59,180.083,78.094,36.177,-14.004,000.00,000.00,023.33,-04.75
20-07-2009,02:03:11,180.083,78.094,36.224,-13.982,000.00,000.00,023.32,-04.75
20-07-2009,02:03:23,180.083,78.094,36.268,-13.962,000.00,000.00,023.32,-04.76
20-07-2009,02:03:34,180.083,78.094,36.304,-13.946,000.00,000.00,023.31,-04.76
20-07-2009,02:03:46,180.083,78.094,36.351,-13.924,000.00,000.00,023.30,-04.77
20-07-2009,02:03:58,180.083,78.094,36.395,-13.904,000.00,000.00,023.30,-04.77
20-07-2009,02:04:09,180.083,78.094,36.431,-13.887,000.00,000.00,023.29,-04.78
20-07-2009,02:04:21,180.083,78.094,36.478,-13.865,000.00,000.00,023.28,-04.78
20-07-2009,02:04:33,180.083,78.094,36.522,-13.845,000.00,000.00,023.27,-04.79
20-07-2009,02:04:44,180.083,78.094,36.558,-13.828,000.00,000.00,023.27,-04.79
20-07-2009,02:04:56,180.083,78.094,36.605,-13.806,000.00,000.00,023.26,-04.80
20-07-2009,02:05:08,180.083,78.094,36.649,-13.786,000.00,000.00,023.25,-04.80
20-07-2009,02:05:20,180.083,78.094,36.696,-13.764,000.00,000.00,023.24,-04.81
20-07-2009,02:05:32,180.083,78.094,36.732,-13.748,000.00,000.00,023.23,-04.81
20-07-2009,02:05:44,180.083,78.094,36.775,-13.727,000.00,000.00,023.23,-04.82
20-07-2009,02:05:56,180.083,78.094,36.822,-13.705,000.00,000.00,023.22,-04.82
20-07-2009,02:06:07,180.083,78.094,36.866,-13.685,000.00,000.00,023.22,-04.82
20-07-2009,02:06:19,180.083,78.094,36.902,-13.668,000.00,000.00,023.20,-04.83
20-07-2009,02:06:31,180.083,78.094,36.949,-13.646,000.00,000.00,023.20,-04.84
20-07-2009,02:06:42,180.083,78.094,36.992,-13.626,000.00,000.00,023.19,-04.84
20-07-2009,02:06:54,180.083,78.094,37.028,-13.609,000.00,000.00,023.19,-04.84
20-07-2009,02:07:06,180.083,78.094,37.075,-13.587,000.00,000.00,023.18,-04.85
20-07-2009,02:07:18,180.083,78.094,37.118,-13.566,000.00,000.00,023.17,-04.85
20-07-2009,02:07:29,180.083,78.094,37.154,-13.549,000.00,000.00,023.16,-04.86
20-07-2009,02:07:41,180.083,78.094,37.201,-13.527,000.00,000.00,023.15,-04.86
20-07-2009,02:07:53,180.083,78.094,37.245,-13.507,000.00,000.00,023.15,-04.87
20-07-2009,02:08:05,180.083,78.094,37.291,-13.484,000.00,000.00,023.14,-04.87
20-07-2009,02:08:17,180.083,78.094,37.328,-13.467,000.00,000.00,023.14,-04.88
20-07-2009,02:08:28,180.083,78.094,37.371,-13.447,000.00,000.00,023.13,-04.88
20-07-2009,02:08:40,180.083,78.094,37.418,-13.425,000.00,000.00,023.12,-04.89
20-07-2009,02:08:52,180.083,78.094,37.454,-13.407,000.00,000.00,023.11,-04.89
20-07-2009,02:09:04,180.083,78.094,37.497,-13.387,000.00,000.00,023.11,-04.90
20-07-2009,02:09:15,180.083,78.094,37.544,-13.364,000.00,000.00,023.10,-04.90
20-07-2009,02:09:27,180.083,78.094,37.587,-13.344,000.00,000.00,023.09,-04.91
20-07-2009,02:09:39,180.083,78.094,37.623,-13.327,000.00,000.00,023.08,-04.91
20-07-2009,02:09:51,180.083,78.094,37.669,-13.304,000.00,000.00,023.07,-04.92
20-07-2009,02:10:03,180.083,78.094,37.712,-13.284,000.00,000.00,023.07,-04.92
20-07-2009,02:10:14,180.083,78.094,37.748,-13.266,000.00,000.00,023.06,-04.93
20-07-2009,02:10:26,180.083,78.094,37.795,-13.244,000.00,000.00,023.06,-04.93
20-07-2009,02:10:38,180.083,78.094,37.838,-13.223,000.00,000.00,023.05,-04.93
20-07-2009,02:10:50,180.083,78.094,37.885,-13.201,000.00,000.00,027.65,-05.93
20-07-2009,02:11:02,180.083,78.094,37.921,-13.183,000.00,000.00,018.42,-03.96
20-07-2009,02:11:13,180.083,78.094,37.964,-13.162,000.00,000.00,023.03,-04.95
20-07-2009,02:11:25,180.083,78.094,38.010,-13.140,000.00,000.00,023.02,-04.95
20-07-2009,02:11:37,180.083,78.094,38.046,-13.123,000.00,000.00,023.01,-04.96
20-07-2009,02:11:49,180.083,78.094,38.089,-13.102,000.00,000.00,023.01,-04.96
20-07-2009,02:12:00,180.083,78.094,38.136,-13.079,000.00,000.00,022.99,-04.97
20-07-2009,02:12:12,180.083,78.094,38.171,-13.062,000.00,000.00,022.99,-04.97
20-07-2009,02:12:24,180.083,78.094,38.214,-13.041,000.00,000.00,022.98,-04.98
20-07-2009,02:12:35,180.083,78.094,38.261,-13.018,000.00,000.00,022.98,-04.98
20-07-2009,02:12:47,180.083,78.094,38.304,-12.997,000.00,000.00,022.97,-04.98
20-07-2009,02:12:59,180.083,78.094,38.340,-12.980,000.00,000.00,022.96,-04.99
20-07-2009,02:13:11,180.083,78.094,38.386,-12.957,000.00,000.00,022.95,-05.00
20-07-2009,02:13:22,180.083,78.094,38.429,-12.936,000.00,000.00,022.95,-05.00
20-07-2009,02:13:34,180.083,78.094,38.465,-12.918,000.00,000.00,022.94,-05.00
20-07-2009,02:13:46,180.083,78.094,38.511,-12.895,000.00,000.00,022.93,-05.01
20-07-2009,02:13:58,180.083,78.094,38.554,-12.874,000.00,000.00,022.93,-05.01
20-07-2009,02:14:09,180.083,78.094,38.590,-12.857,000.00,000.00,022.91,-05.02
20-07-2009,02:14:21,180.083,78.094,38.636,-12.834,000.00,000.00,022.91,-05.02
20-07-2009,02:14:33,180.083,78.094,38.679,-12.813,000.00,000.00,022.90,-05.03
20-07-2009,02:14:45,180.083,78.094,38.725,-12.790,000.00,000.00,022.90,-05.03
20-07-2009,02:14:57,180.083,78.094,38.761,-12.772,000.00,000.00,022.89,-05.04
20-07-2009,02:15:08,180.083,78.094,38.804,-12.751,000.00,000.00,022.88,-05.04
20-07-2009,02:15:20,180.083,78.094,38.850,-12.728,000.00,000.00,022.87,-05.05
20-07-2009,02:15:32,180.083,78.094,38.886,-12.710,000.00,000.00,022.87,-05.05
20-07-2009,02:15:44,180.083,78.094,38.928,-12.689,000.00,000.00,022.86,-05.06
20-07-2009,02:15:56,180.083,78.094,38.975,-12.666,000.00,000.00,022.85,-05.06
20-07-2009,02:16:07,180.083,78.094,39.017,-12.645,000.00,000.00,022.85,-05.06
20-07-2009,02:16:19,180.083,78.094,39.053,-12.627,000.00,000.00,022.83,-05.07
20-07-2009,02:16:31,180.083,78.094,39.099,-12.604,000.00,000.00,022.83,-05.08
20-07-2009,02:16:43,180.083,78.094,39.142,-12.582,000.00,000.00,022.82,-05.08
20-07-2009,02:16:54,180.083,78.094,39.177,-12.565,000.00,000.00,022.82,-05.08
20-07-2009,02:17:06,180.083,78.094,39.223,-12.541,000.00,000.00,022.81,-05.09
20-07-2009,02:17:18,180.083,78.094,39.266,-12.520,000.00,000.00,022.80,-05.09
20-07-2009,02:17:29,180.083,78.094,39.301,-12.502,000.00,000.00,022.79,-05.10
20-07-2009,02:17:41,180.083,78.094,39.348,-12.479,000.00,000.00,022.78,-05.10
20-07-2009,02:17:53,180.083,78.094,39.390,-12.457,000.00,000.00,022.78,-05.11
20-07-2009,02:18:05,180.083,78.094,39.436,-12.434,000.00,000.00,022.77,-05.11
20-07-2009,02:18:16,180.083,78.094,39.472,-12.416,000.00,000.00,022.77,-05.11
20-07-2009,02:18:28,180.083,78.094,39.514,-12.395,000.00,000.00,022.76,-05.12
20-07-2009,02:18:40,180.083,78.094,39.560,-12.371,000.00,000.00,022.75,-05.13
20-07-2009,02:18:52,180.083,78.094,39.596,-12.353,000.00,000.00,022.74,-05.13
20-07-2009,02:19:04,180.083,78.094,39.638,-12.332,000.00,000.00,022.73,-05.13
20-07-2009,02:19:15,180.083,78.094,39.684,-12.308,000.00,000.00,022.73,-05.14
20-07-2009,02:19:27,180.083,78.094,39.727,-12.287,000.00,000.00,022.72,-05.14
20-07-2009,02:19:39,180.083,78.094,39.762,-12.269,000.00,000.00,022.71,-05.15
20-07-2009,02:19:51,180.083,78.094,39.808,-12.245,000.00,000.00,022.70,-05.15
20-07-2009,02:20:03,180.083,78.094,39.850,-12.224,000.00,000.00,022.70,-05.16
20-07-2009,02:20:14,180.083,78.094,39.886,-12.206,000.00,000.00,022.69,-05.16
20-07-2009,02:20:26,180.083,78.094,39.932,-12.182,000.00,000.00,022.69,-05.16
20-07-2009,02:20:38,180.083,78.094,39.974,-12.160,000.00,000.00,022.68,-05.17
20-07-2009,02:20:50,180.083,78.094,40.020,-12.137,000.00,000.00,022.67,-05.17
20-07-2009,02:21:01,180.083,78.094,40.055,-12.119,000.00,000.00,022.66,-05.18
20-07-2009,02:21:13,180.083,78.094,40.098,-12.097,000.00,000.00,022.66,-05.18
20-07-2009,02:21:25,180.083,78.094,40.144,-12.073,000.00,000.00,022.65,-05.19
20-07-2009,02:21:37,180.083,78.094,40.179,-12.055,000.00,000.00,022.64,-05.19
20-07-2009,02:21:49,180.083,78.094,40.221,-12.033,000.00,000.00,022.64,-05.19
20-07-2009,02:22:00,180.083,78.094,40.267,-12.009,000.00,000.00,022.62,-05.20
20-07-2009,02:22:12,180.083,78.094,40.302,-11.991,000.00,000.00,022.62,-05.21
20-07-2009,02:22:24,180.083,78.094,40.344,-11.969,000.00,000.00,022.61,-05.21
20-07-2009,02:22:36,180.083,78.094,40.390,-11.946,000.00,000.00,022.61,-05.21
20-07-2009,02:22:47,180.083,78.094,40.432,-11.924,000.00,000.00,022.60,-05.22
20-07-2009,02:22:59,180.083,78.094,40.468,-11.905,000.00,000.00,022.59,-05.22
20-07-2009,02:23:11,180.083,78.094,40.513,-11.882,000.00,000.00,022.58,-05.23
20-07-2009,02:23:23,180.083,78.094,40.555,-11.860,000.00,000.00,022.57,-05.23
20-07-2009,02:23:34,180.083,78.094,40.591,-11.841,000.00,000.00,022.57,-05.24
20-07-2009,02:23:46,180.083,78.094,40.636,-11.817,000.00,000.00,022.56,-05.24
20-07-2009,02:23:58,180.083,78.094,40.678,-11.795,000.00,000.00,022.56,-05.24
20-07-2009,02:24:09,180.083,78.094,40.714,-11.777,000.00,000.00,022.55,-05.25
20-07-2009,02:24:21,180.083,78.094,40.759,-11.753,000.00,000.00,022.54,-05.25
20-07-2009,02:24:33,180.083,78.094,40.801,-11.731,000.00,000.00,022.53,-05.26
20-07-2009,02:24:45,180.083,78.094,40.847,-11.707,000.00,000.00,022.53,-05.26
20-07-2009,02:24:57,180.083,78.094,40.882,-11.688,000.00,000.00,022.52,-05.27
20-07-2009,02:25:08,180.083,78.094,40.924,-11.666,000.00,000.00,022.52,-05.27
20-07-2009,02:25:20,180.083,78.094,40.970,-11.642,000.00,000.00,022.50,-05.28
20-07-2009,02:25:32,180.083,78.094,41.005,-11.624,000.00,000.00,022.50,-05.28
20-07-2009,02:25:44,180.083,78.094,41.047,-11.602,000.00,000.00,022.49,-05.28
20-07-2009,02:25:55,180.083,78.094,41.092,-11.577,000.00,000.00,022.48,-05.29
20-07-2009,02:26:07,180.083,78.094,41.134,-11.555,000.00,000.00,022.48,-05.29
20-07-2009,02:26:19,180.083,78.094,41.169,-11.537,000.00,000.00,022.46,-05.30
20-07-2009,02:26:31,180.083,78.094,41.215,-11.512,000.00,000.00,022.46,-05.30
20-07-2009,02:26:43,180.083,78.094,41.257,-11.490,000.00,000.00,022.45,-05.31
20-07-2009,02:26:54,180.083,78.094,41.292,-11.472,000.00,000.00,022.45,-05.31
20-07-2009,02:27:06,180.083,78.094,41.337,-11.447,000.00,000.00,022.44,-05.31
20-07-2009,02:27:18,180.083,78.094,41.379,-11.425,000.00,000.00,022.44,-05.32
20-07-2009,02:27:30,180.083,78.094,41.424,-11.401,000.00,000.00,022.42,-05.32
20-07-2009,02:27:42,180.083,78.094,41.459,-11.382,000.00,000.00,022.42,-05.33
20-07-2009,02:27:53,180.083,78.094,41.501,-11.360,000.00,000.00,022.41,-05.33
20-07-2009,02:28:05,180.083,78.094,41.547,-11.335,000.00,000.00,022.41,-05.34
20-07-2009,02:28:17,180.083,78.094,41.581,-11.317,000.00,000.00,022.40,-05.34
20-07-2009,02:28:29,180.083,78.094,41.623,-11.294,000.00,000.00,022.39,-05.35
20-07-2009,02:28:40,180.083,78.094,41.669,-11.270,000.00,000.00,022.38,-05.35
20-07-2009,02:28:52,180.083,78.094,41.710,-11.247,000.00,000.00,022.38,-05.35
20-07-2009,02:29:04,180.083,78.094,41.745,-11.229,000.00,000.00,022.37,-05.36
20-07-2009,02:29:16,180.083,78.094,41.791,-11.204,000.00,000.00,022.36,-05.36
20-07-2009,02:29:27,180.083,78.094,41.832,-11.182,000.00,000.00,022.36,-05.37
20-07-2009,02:29:39,180.083,78.094,41.867,-11.163,000.00,000.00,022.34,-05.37
20-07-2009,02:29:51,180.083,78.094,41.912,-11.138,000.00,000.00,022.34,-05.38
20-07-2009,02:30:03,180.083,78.094,41.954,-11.116,000.00,000.00,022.33,-05.38
20-07-2009,02:30:14,180.083,78.094,41.989,-11.097,000.00,000.00,022.33,-05.38
20-07-2009,02:30:26,180.083,78.094,42.034,-11.072,000.00,000.00,022.32,-05.39
20-07-2009,02:30:38,180.083,78.094,42.076,-11.050,000.00,000.00,022.31,-05.39
20-07-2009,02:30:50,180.083,78.094,42.121,-11.025,000.00,000.00,022.30,-05.40
20-07-2009,02:31:01,180.083,78.094,42.156,-11.006,000.00,000.00,026.75,-06.48
20-07-2009,02:31:13,180.083,78.094,42.197,-10.983,000.00,000.00,017.83,-04.32
20-07-2009,02:31:25,180.083,78.094,42.242,-10.959,000.00,000.00,022.28,-05.41
20-07-2009,02:31:37,180.083,78.094,42.277,-10.940,000.00,000.00,022.28,-05.41
20-07-2009,02:31:48,180.083,78.094,42.319,-10.917,000.00,000.00,022.27,-05.42
20-07-2009,02:32:00,180.083,78.094,42.364,-10.892,000.00,000.00,022.26,-05.42
20-07-2009,02:32:12,180.083,78.094,42.398,-10.873,000.00,000.00,022.25,-05.43
20-07-2009,02:32:24,180.083,78.094,42.440,-10.850,000.00,000.00,022.25,-05.43
20-07-2009,02:32:36,180.083,78.094,42.485,-10.826,000.00,000.00,022.24,-05.43
20-07-2009,02:32:47,180.083,78.094,42.527,-10.803,000.00,000.00,022.24,-05.44
20-07-2009,02:32:59,180.083,78.094,42.561,-10.784,000.00,000.00,022.22,-05.44
20-07-2009,02:33:11,180.083,78.094,42.606,-10.759,000.00,000.00,022.22,-05.45
20-07-2009,02:33:23,180.083,78.094,42.648,-10.736,000.00,000.00,022.21,-05.45
20-07-2009,02:33:34,180.083,78.094,42.682,-10.717,000.00,000.00,022.20,-05.46
20-07-2009,02:33:46,180.083,78.094,42.727,-10.692,000.00,000.00,022.20,-05.46
20-07-2009,02:33:58,180.083,78.094,42.769,-10.669,000.00,000.00,022.19,-05.46
20-07-2009,02:34:10,180.083,78.094,42.814,-10.644,000.00,000.00,022.18,-05.47
20-07-2009,02:34:21,180.083,78.094,42.848,-10.625,000.00,000.00,022.18,-05.47
20-07-2009,02:34:33,180.083,78.094,42.890,-10.602,000.00,000.00,022.17,-05.48
20-07-2009,02:34:45,180.083,78.094,42.934,-10.577,000.00,000.00,022.16,-05.48
20-07-2009,02:34:57,180.083,78.094,42.969,-10.558,000.00,000.00,022.16,-05.48
20-07-2009,02:35:09,180.083,78.094,43.010,-10.535,000.00,000.00,022.15,-05.49
20-07-2009,02:35:20,180.083,78.094,43.055,-10.510,000.00,000.00,022.14,-05.49
20-07-2009,02:35:32,180.083,78.094,43.097,-10.487,000.00,000.00,022.13,-05.50
20-07-2009,02:35:44,180.083,78.094,43.131,-10.467,000.00,000.00,022.13,-05.50
20-07-2009,02:35:56,180.083,78.094,43.176,-10.442,000.00,000.00,022.12,-05.51
20-07-2009,02:36:07,180.083,78.094,43.217,-10.419,000.00,000.00,022.11,-05.51
20-07-2009,02:36:19,180.083,78.094,43.252,-10.400,000.00,000.00,022.10,-05.52
20-07-2009,02:36:31,180.083,78.094,43.296,-10.375,000.00,000.00,022.10,-05.52
20-07-2009,02:36:43,180.083,78.094,43.338,-10.351,000.00,000.00,022.09,-05.52
20-07-2009,02:36:54,180.083,78.094,43.372,-10.332,000.00,000.00,022.09,-05.53
20-07-2009,02:37:06,180.083,78.094,43.417,-10.307,000.00,000.00,022.08,-05.53
20-07-2009,02:37:18,180.083,78.094,43.458,-10.283,000.00,000.00,022.07,-05.53
20-07-2009,02:37:30,180.083,78.094,43.503,-10.258,000.00,000.00,022.06,-05.54
20-07-2009,02:37:42,180.083,78.094,43.537,-10.239,000.00,000.00,022.06,-05.54
20-07-2009,02:37:53,180.083,78.094,43.578,-10.216,000.00,000.00,022.05,-05.55
20-07-2009,02:38:05,180.083,78.094,43.623,-10.190,000.00,000.00,022.04,-05.55
20-07-2009,02:38:17,180.083,78.094,43.657,-10.171,000.00,000.00,022.04,-05.55
20-07-2009,02:38:29,180.083,78.094,43.698,-10.147,000.00,000.00,022.03,-05.56
20-07-2009,02:38:40,180.083,78.094,43.743,-10.122,000.00,000.00,022.02,-05.57
20-07-2009,02:38:52,180.083,78.094,43.784,-10.099,000.00,000.00,022.01,-05.57
20-07-2009,02:39:04,180.083,78.094,43.818,-10.079,000.00,000.00,022.01,-05.57
20-07-2009,02:39:16,180.083,78.094,43.863,-10.054,000.00,000.00,022.00,-05.58
20-07-2009,02:39:28,180.083,78.094,43.904,-10.030,000.00,000.00,022.00,-05.58
20-07-2009,02:39:39,180.083,78.094,43.938,-10.011,000.00,000.00,021.98,-05.59
20-07-2009,02:39:51,180.083,78.094,43.983,-9.985,000.00,000.00,021.98,-05.59
20-07-2009,02:40:03,180.083,78.094,44.024,-9.962,000.00,000.00,021.97,-05.59
20-07-2009,02:40:15,180.083,78.094,44.068,-9.936,000.00,000.00,021.97,-05.60
20-07-2009,02:40:27,180.083,78.094,44.102,-9.917,000.00,000.00,021.96,-05.60
20-07-2009,02:40:38,180.083,78.094,44.143,-9.893,000.00,000.00,021.96,-05.60
20-07-2009,02:40:50,180.083,78.094,44.188,-9.867,000.00,000.00,021.94,-05.61
20-07-2009,02:41:02,180.083,78.094,44.222,-9.848,000.00,000.00,021.94,-05.61
20-07-2009,02:41:14,180.083,78.094,44.263,-9.824,000.00,000.00,021.93,-05.62
20-07-2009,02:41:26,180.083,78.094,44.307,-9.799,000.00,000.00,021.93,-05.62
20-07-2009,02:41:37,180.083,78.094,44.348,-9.775,000.00,000.00,021.92,-05.62
20-07-2009,02:41:49,180.083,78.094,44.383,-9.755,000.00,000.00,021.91,-05.63
20-07-2009,02:42:01,180.083,78.094,44.427,-9.730,000.00,000.00,021.90,-05.63
20-07-2009,02:42:13,180.083,78.094,44.468,-9.706,000.00,000.00,021.90,-05.64
20-07-2009,02:42:24,180.083,78.094,44.502,-9.686,000.00,000.00,021.89,-05.64
20-07-2009,02:42:36,180.083,78.094,44.546,-9.660,000.00,000.00,021.88,-05.64
20-07-2009,02:42:48,180.083,78.094,44.587,-9.637,000.00,000.00,021.88,-05.65
20-07-2009,02:43:00,180.083,78.094,44.631,-9.611,000.00,000.00,021.87,-05.65
20-07-2009,02:43:12,180.083,78.094,44.665,-9.591,000.00,000.00,021.86,-05.66
20-07-2009,02:43:23,180.083,78.094,44.706,-9.567,000.00,000.00,021.86,-05.66
20-07-2009,02:43:35,180.083,78.094,44.750,-9.541,000.00,000.00,021.85,-05.66
20-07-2009,02:43:47,180.083,78.094,44.785,-9.522,000.00,000.00,021.84,-05.67
20-07-2009,02:43:58,180.083,78.094,44.825,-9.498,000.00,000.00,021.84,-05.67
20-07-2009,02:44:10,180.083,78.094,44.870,-9.472,000.00,000.00,021.83,-05.68
20-07-2009,02:44:22,180.083,78.094,44.910,-9.448,000.00,000.00,021.82,-05.68
20-07-2009,02:44:34,180.083,78.094,44.944,-9.428,000.00,000.00,021.81,-05.69
20-07-2009,02:44:46,180.083,78.094,44.988,-9.402,000.00,000.00,021.81,-05.69
20-07-2009,02:44:57,180.083,78.094,45.029,-9.378,000.00,000.00,021.80,-05.69
20-07-2009,02:45:09,180.083,78.094,45.063,-9.358,000.00,000.00,021.79,-05.70
20-07-2009,02:45:22,180.083,78.094,45.107,-9.332,000.00,000.00,021.79,-05.70
20-07-2009,02:45:33,180.083,78.094,45.148,-9.308,000.00,000.00,021.78,-05.71
20-07-2009,02:45:45,180.083,78.094,45.192,-9.282,000.00,000.00,021.77,-05.71
20-07-2009,02:45:57,180.083,78.094,45.226,-9.262,000.00,000.00,021.77,-05.71
20-07-2009,02:46:09,180.083,78.094,45.267,-9.238,000.00,000.00,021.76,-05.72
20-07-2009,02:46:21,180.083,78.094,45.311,-9.212,000.00,000.00,021.75,-05.72
20-07-2009,02:46:32,180.083,78.094,45.351,-9.188,000.00,000.00,021.74,-05.73
20-07-2009,02:46:44,180.083,78.094,45.385,-9.168,000.00,000.00,021.74,-05.73
20-07-2009,02:46:56,180.083,78.094,45.429,-9.142,000.00,000.00,021.73,-05.73
20-07-2009,02:47:08,180.083,78.094,45.470,-9.118,000.00,000.00,021.73,-05.74
20-07-2009,02:47:20,180.083,78.094,45.514,-9.092,000.00,000.00,021.71,-05.74
20-07-2009,02:47:31,180.083,78.094,45.547,-9.072,000.00,000.00,021.71,-05.75
20-07-2009,02:47:43,180.083,78.094,45.588,-9.047,000.00,000.00,021.70,-05.75
20-07-2009,02:47:55,180.083,78.094,45.632,-9.021,000.00,000.00,021.70,-05.75
20-07-2009,02:48:07,180.083,78.094,45.666,-9.001,000.00,000.00,021.69,-05.76
20-07-2009,02:48:19,180.083,78.094,45.706,-8.977,000.00,000.00,021.69,-05.76
20-07-2009,02:48:30,180.083,78.094,45.750,-8.950,000.00,000.00,021.67,-05.77
20-07-2009,02:48:42,180.083,78.094,45.784,-8.930,000.00,000.00,021.67,-05.77
20-07-2009,02:48:54,180.083,78.094,45.824,-8.906,000.00,000.00,021.66,-05.77
20-07-2009,02:49:06,180.083,78.094,45.868,-8.880,000.00,000.00,021.66,-05.78
20-07-2009,02:49:17,180.083,78.094,45.909,-8.855,000.00,000.00,021.65,-05.78
20-07-2009,02:49:29,180.083,78.094,45.942,-8.835,000.00,000.00,021.64,-05.79
20-07-2009,02:49:41,180.083,78.094,45.986,-8.809,000.00,000.00,021.63,-05.79
20-07-2009,02:49:53,180.083,78.094,46.027,-8.784,000.00,000.00,021.63,-05.79
20-07-2009,02:50:04,180.083,78.094,46.060,-8.764,000.00,000.00,021.62,-05.80
20-07-2009,02:50:16,180.083,78.094,46.104,-8.738,000.00,000.00,021.62,-05.80
20-07-2009,02:50:28,180.083,78.094,46.144,-8.713,000.00,000.00,021.61,-05.80
20-07-2009,02:50:40,180.083,78.094,46.188,-8.687,000.00,000.00,021.60,-05.81
20-07-2009,02:50:51,180.083,78.094,46.222,-8.666,000.00,000.00,021.59,-05.81
20-07-2009,02:51:03,180.083,78.094,46.262,-8.642,000.00,000.00,021.59,-05.82
20-07-2009,02:51:15,180.083,78.094,46.306,-8.616,000.00,000.00,025.90,-06.98
20-07-2009,02:51:27,180.083,78.094,46.339,-8.595,000.00,000.00,017.26,-04.66
20-07-2009,02:51:39,180.083,78.094,46.380,-8.571,000.00,000.00,021.56,-05.83
20-07-2009,02:51:51,180.083,78.094,46.423,-8.544,000.00,000.00,021.56,-05.83
20-07-2009,02:52:03,180.083,78.094,46.464,-8.520,000.00,000.00,021.55,-05.83
20-07-2009,02:52:14,180.083,78.094,46.497,-8.499,000.00,000.00,021.55,-05.84
20-07-2009,02:52:26,180.083,78.094,46.541,-8.472,000.00,000.00,021.54,-05.84
20-07-2009,02:52:38,180.083,78.094,46.581,-8.448,000.00,000.00,021.54,-05.84
20-07-2009,02:52:49,180.083,78.094,46.615,-8.427,000.00,000.00,021.52,-05.85
20-07-2009,02:53:01,180.083,78.094,46.658,-8.401,000.00,000.00,021.52,-05.85
20-07-2009,02:53:13,180.083,78.094,46.698,-8.376,000.00,000.00,021.51,-05.86
20-07-2009,02:53:25,180.083,78.094,46.742,-8.349,000.00,000.00,021.51,-05.86
20-07-2009,02:53:36,180.083,78.094,46.776,-8.329,000.00,000.00,021.50,-05.86
20-07-2009,02:53:48,180.083,78.094,46.816,-8.304,000.00,000.00,021.50,-05.87
20-07-2009,02:54:00,180.083,78.094,46.859,-8.277,000.00,000.00,021.49,-05.87
20-07-2009,02:54:12,180.083,78.094,46.893,-8.257,000.00,000.00,021.48,-05.88
20-07-2009,02:54:23,180.083,78.094,46.933,-8.232,000.00,000.00,021.47,-05.88
20-07-2009,02:54:35,180.083,78.094,46.976,-8.205,000.00,000.00,021.47,-05.88
20-07-2009,02:54:47,180.083,78.094,47.010,-8.185,000.00,000.00,021.46,-05.89
20-07-2009,02:54:59,180.083,78.094,47.050,-8.160,000.00,000.00,021.45,-05.89
20-07-2009,02:55:11,180.083,78.094,47.093,-8.133,000.00,000.00,021.45,-05.90
20-07-2009,02:55:22,180.083,78.094,47.133,-8.108,000.00,000.00,021.44,-05.90
20-07-2009,02:55:34,180.083,78.094,47.167,-8.088,000.00,000.00,021.44,-05.90
20-07-2009,02:55:46,180.083,78.094,47.210,-8.061,000.00,000.00,021.43,-05.91
20-07-2009,02:55:58,180.083,78.094,47.250,-8.036,000.00,000.00,021.42,-05.91
20-07-2009,02:56:09,180.083,78.094,47.283,-8.015,000.00,000.00,021.41,-05.92
20-07-2009,02:56:21,180.083,78.094,47.327,-7.988,000.00,000.00,021.41,-05.92
20-07-2009,02:56:33,180.083,78.094,47.367,-7.963,000.00,000.00,021.40,-05.92
20-07-2009,02:56:45,180.083,78.094,47.410,-7.936,000.00,000.00,021.40,-05.93
20-07-2009,02:56:56,180.083,78.094,47.443,-7.916,000.00,000.00,021.39,-05.93
20-07-2009,02:57:08,180.083,78.094,47.483,-7.891,000.00,000.00,021.38,-05.93
20-07-2009,02:57:20,180.083,78.094,47.527,-7.864,000.00,000.00,021.37,-05.94
20-07-2009,02:57:32,180.083,78.094,47.560,-7.843,000.00,000.00,021.37,-05.94
20-07-2009,02:57:43,180.083,78.094,47.600,-7.818,000.00,000.00,021.36,-05.94
20-07-2009,02:57:55,180.083,78.094,47.643,-7.791,000.00,000.00,021.36,-05.95
20-07-2009,02:58:07,180.083,78.094,47.683,-7.766,000.00,000.00,021.35,-05.95
20-07-2009,02:58:19,180.083,78.094,47.716,-7.745,000.00,000.00,021.34,-05.96
20-07-2009,02:58:30,180.083,78.094,47.759,-7.718,000.00,000.00,021.33,-05.96
20-07-2009,02:58:42,180.083,78.094,47.799,-7.693,000.00,000.00,021.33,-05.96
20-07-2009,02:58:54,180.083,78.094,47.832,-7.672,000.00,000.00,021.32,-05.97
20-07-2009,02:59:06,180.083,78.094,47.876,-7.644,000.00,000.00,021.32,-05.97
20-07-2009,02:59:18,180.083,78.094,47.915,-7.619,000.00,000.00,021.31,-05.97
20-07-2009,02:59:29,180.083,78.094,47.949,-7.598,000.00,000.00,021.30,-05.98
20-07-2009,02:59:41,180.083,78.094,47.992,-7.571,000.00,000.00,021.30,-05.98
20-07-2009,02:59:53,180.083,78.094,48.032,-7.546,000.00,000.00,021.29,-05.98
20-07-2009,03:00:05,180.083,78.094,48.075,-7.519,000.00,000.00,021.28,-05.99
20-07-2009,03:00:16,180.083,78.094,48.108,-7.498,000.00,000.00,021.28,-05.99
20-07-2009,03:00:28,180.083,78.094,48.148,-7.473,000.00,000.00,021.27,-05.99
20-07-2009,03:00:40,180.083,78.094,48.191,-7.445,000.00,000.00,021.26,-06.00
20-07-2009,03:00:52,180.083,78.094,48.224,-7.424,000.00,000.00,021.26,-06.00
20-07-2009,03:01:04,180.083,78.094,48.263,-7.399,000.00,000.00,021.25,-06.01
20-07-2009,03:01:16,180.083,78.094,48.306,-7.372,000.00,000.00,021.25,-06.01
20-07-2009,03:01:27,180.083,78.094,48.346,-7.346,000.00,000.00,021.24,-06.01
20-07-2009,03:01:39,180.083,78.094,48.379,-7.325,000.00,000.00,021.23,-06.02
20-07-2009,03:01:51,180.083,78.094,48.422,-7.298,000.00,000.00,021.22,-06.02
20-07-2009,03:02:03,180.083,78.094,48.462,-7.272,000.00,000.00,021.22,-06.03
20-07-2009,03:02:14,180.083,78.094,48.495,-7.251,000.00,000.00,021.21,-06.03
20-07-2009,03:02:26,180.083,78.094,48.538,-7.224,000.00,000.00,021.21,-06.03
20-07-2009,03:02:38,180.083,78.094,48.577,-7.199,000.00,000.00,021.20,-06.03
20-07-2009,03:02:50,180.083,78.094,48.620,-7.171,000.00,000.00,021.19,-06.04
20-07-2009,03:03:01,180.083,78.094,48.653,-7.150,000.00,000.00,021.19,-06.04
20-07-2009,03:03:13,180.083,78.094,48.693,-7.124,000.00,000.00,021.18,-06.05
20-07-2009,03:03:25,180.083,78.094,48.736,-7.097,000.00,000.00,021.17,-06.05
20-07-2009,03:03:37,180.083,78.094,48.769,-7.076,000.00,000.00,021.17,-06.05
20-07-2009,03:03:48,180.083,78.094,48.808,-7.050,000.00,000.00,021.16,-06.06
20-07-2009,03:04:00,180.083,78.094,48.851,-7.023,000.00,000.00,021.15,-06.06
20-07-2009,03:04:12,180.083,78.094,48.884,-7.001,000.00,000.00,021.15,-06.07
20-07-2009,03:04:24,180.083,78.094,48.924,-6.976,000.00,000.00,021.14,-06.07
20-07-2009,03:04:36,180.083,78.094,48.966,-6.948,000.00,000.00,021.14,-06.07
20-07-2009,03:04:47,180.083,78.094,49.006,-6.923,000.00,000.00,021.13,-06.07
20-07-2009,03:04:59,180.083,78.094,49.039,-6.901,000.00,000.00,021.12,-06.08
20-07-2009,03:05:11,180.083,78.094,49.081,-6.874,000.00,000.00,021.12,-06.08
20-07-2009,03:05:23,180.083,78.094,49.121,-6.848,000.00,000.00,021.11,-06.09
20-07-2009,03:05:34,180.083,78.094,49.154,-6.827,000.00,000.00,021.10,-06.09
20-07-2009,03:05:46,180.083,78.094,49.196,-6.799,000.00,000.00,021.10,-06.09
20-07-2009,03:05:58,180.083,78.094,49.236,-6.773,000.00,000.00,021.09,-06.10
20-07-2009,03:06:10,180.083,78.094,49.279,-6.746,000.00,000.00,021.08,-06.10
20-07-2009,03:06:21,180.083,78.094,49.311,-6.724,000.00,000.00,021.08,-06.10
20-07-2009,03:06:33,180.083,78.094,49.351,-6.698,000.00,000.00,021.07,-06.11
20-07-2009,03:06:45,180.083,78.094,49.393,-6.671,000.00,000.00,021.06,-06.11
20-07-2009,03:06:57,180.083,78.094,49.426,-6.649,000.00,000.00,021.06,-06.11
20-07-2009,03:07:09,180.083,78.094,49.466,-6.623,000.00,000.00,021.05,-06.12
20-07-2009,03:07:20,180.083,78.094,49.508,-6.596,000.00,000.00,021.04,-06.12
20-07-2009,03:07:32,180.083,78.094,49.548,-6.570,000.00,000.00,021.04,-06.13
20-07-2009,03:07:44,180.083,78.094,49.580,-6.548,000.00,000.00,021.03,-06.13
20-07-2009,03:07:56,180.083,78.094,49.623,-6.520,000.00,000.00,021.03,-06.13
20-07-2009,03:08:07,180.083,78.094,49.662,-6.495,000.00,000.00,021.02,-06.13
20-07-2009,03:08:19,180.083,78.094,49.695,-6.473,000.00,000.00,021.01,-06.14
20-07-2009,03:08:31,180.083,78.094,49.737,-6.445,000.00,000.00,021.00,-06.14
20-07-2009,03:08:43,180.083,78.094,49.777,-6.419,000.00,000.00,021.00,-06.15
20-07-2009,03:08:54,180.083,78.094,49.809,-6.398,000.00,000.00,021.00,-06.15
20-07-2009,03:09:06,180.083,78.094,49.852,-6.370,000.00,000.00,020.99,-06.15
20-07-2009,03:09:18,180.083,78.094,49.891,-6.344,000.00,000.00,020.98,-06.16
20-07-2009,03:09:30,180.083,78.094,49.934,-6.316,000.00,000.00,020.97,-06.16
20-07-2009,03:09:41,180.083,78.094,49.966,-6.294,000.00,000.00,020.97,-06.16
20-07-2009,03:09:53,180.083,78.094,50.005,-6.268,000.00,000.00,020.96,-06.17
20-07-2009,03:10:05,180.083,78.094,50.048,-6.240,000.00,000.00,020.96,-06.17
20-07-2009,03:10:17,180.083,78.094,50.080,-6.219,000.00,000.00,020.95,-06.17
20-07-2009,03:10:28,180.083,78.094,50.120,-6.193,000.00,000.00,020.95,-06.18
20-07-2009,03:10:40,180.083,78.094,50.162,-6.164,000.00,000.00,020.94,-06.18
20-07-2009,03:10:52,180.083,78.094,50.201,-6.138,000.00,000.00,020.93,-06.18
20-07-2009,03:11:04,180.083,78.094,50.234,-6.117,000.00,000.00,020.93,-06.19
20-07-2009,03:11:15,180.083,78.094,50.276,-6.089,000.00,000.00,020.92,-06.19
20-07-2009,03:11:27,180.083,78.094,50.315,-6.063,000.00,000.00,025.10,-07.43
20-07-2009,03:11:39,180.083,78.094,50.348,-6.041,000.00,000.00,020.90,-06.20
20-07-2009,03:11:51,180.083,78.094,50.390,-6.013,000.00,000.00,020.90,-06.20
20-07-2009,03:12:03,180.083,78.094,50.429,-5.986,000.00,000.00,020.89,-06.21
20-07-2009,03:12:14,180.083,78.094,50.462,-5.965,000.00,000.00,020.89,-06.21
20-07-2009,03:12:26,180.083,78.094,50.504,-5.936,000.00,000.00,020.88,-06.21
20-07-2009,03:12:38,180.083,78.094,50.543,-5.910,000.00,000.00,020.88,-06.21
20-07-2009,03:12:50,180.083,78.094,50.585,-5.882,000.00,000.00,020.87,-06.22
20-07-2009,03:13:01,180.083,78.094,50.618,-5.860,000.00,000.00,020.86,-06.22
20-07-2009,03:13:13,180.083,78.094,50.657,-5.834,000.00,000.00,020.86,-06.23
20-07-2009,03:13:25,180.083,78.094,50.699,-5.806,000.00,000.00,020.85,-06.23
20-07-2009,03:13:37,180.083,78.094,50.731,-5.784,000.00,000.00,020.85,-06.23
20-07-2009,03:13:49,180.083,78.094,50.770,-5.758,000.00,000.00,020.84,-06.24
20-07-2009,03:14:00,180.083,78.094,50.812,-5.729,000.00,000.00,020.83,-06.24
20-07-2009,03:14:12,180.083,78.094,50.851,-5.703,000.00,000.00,020.83,-06.24
20-07-2009,03:14:24,180.083,78.094,50.884,-5.681,000.00,000.00,020.82,-06.25
20-07-2009,03:14:36,180.083,78.094,50.926,-5.653,000.00,000.00,020.82,-06.25
20-07-2009,03:14:48,180.083,78.094,50.965,-5.626,000.00,000.00,020.81,-06.25
20-07-2009,03:14:59,180.083,78.094,50.997,-5.604,000.00,000.00,020.80,-06.26
20-07-2009,03:15:11,180.083,78.094,51.039,-5.576,000.00,000.00,020.80,-06.26
20-07-2009,03:15:23,180.083,78.094,51.078,-5.550,000.00,000.00,020.79,-06.26
20-07-2009,03:15:35,180.083,78.094,51.120,-5.521,000.00,000.00,020.78,-06.27
20-07-2009,03:15:46,180.083,78.094,51.153,-5.499,000.00,000.00,020.78,-06.27
20-07-2009,03:15:58,180.083,78.094,51.191,-5.473,000.00,000.00,020.77,-06.27
20-07-2009,03:16:10,180.083,78.094,51.233,-5.444,000.00,000.00,020.76,-06.28
20-07-2009,03:16:22,180.083,78.094,51.269,-5.420,000.00,000.00,020.76,-06.28
20-07-2009,03:16:34,180.083,78.094,51.305,-5.396,000.00,000.00,020.75,-06.28
20-07-2009,03:16:45,180.083,78.094,51.347,-5.367,000.00,000.00,020.75,-06.29
20-07-2009,03:16:57,180.083,78.094,51.385,-5.341,000.00,000.00,020.74,-06.29
20-07-2009,03:17:09,180.083,78.094,51.418,-5.319,000.00,000.00,020.73,-06.29
20-07-2009,03:17:21,180.083,78.094,51.460,-5.290,000.00,000.00,020.73,-06.30
20-07-2009,03:17:32,180.083,78.094,51.498,-5.263,000.00,000.00,020.72,-06.30
20-07-2009,03:17:44,180.083,78.094,51.531,-5.241,000.00,000.00,020.72,-06.30
20-07-2009,03:17:56,180.083,78.094,51.573,-5.213,000.00,000.00,020.71,-06.31
20-07-2009,03:18:07,180.083,78.094,51.611,-5.186,000.00,000.00,020.71,-06.31
20-07-2009,03:18:19,180.083,78.094,51.644,-5.164,000.00,000.00,020.70,-06.31
20-07-2009,03:18:31,180.083,78.094,51.685,-5.135,000.00,000.00,020.69,-06.32
20-07-2009,03:18:43,180.083,78.094,51.724,-5.109,000.00,000.00,020.69,-06.32
20-07-2009,03:18:55,180.083,78.094,51.766,-5.080,000.00,000.00,020.68,-06.32
20-07-2009,03:19:06,180.083,78.094,51.798,-5.058,000.00,000.00,020.68,-06.33
20-07-2009,03:19:18,180.083,78.094,51.837,-5.031,000.00,000.00,020.67,-06.33
20-07-2009,03:19:30,180.083,78.094,51.879,-5.002,000.00,000.00,020.66,-06.33
20-07-2009,03:19:42,180.083,78.094,51.911,-4.980,000.00,000.00,020.66,-06.34
20-07-2009,03:19:53,180.083,78.094,51.949,-4.953,000.00,000.00,020.65,-06.34
20-07-2009,03:20:05,180.083,78.094,51.991,-4.924,000.00,000.00,020.65,-06.34
20-07-2009,03:20:17,180.083,78.094,52.023,-4.902,000.00,000.00,020.64,-06.35
20-07-2009,03:20:29,180.083,78.094,52.062,-4.876,000.00,000.00,020.63,-06.35
20-07-2009,03:20:40,180.083,78.094,52.104,-4.847,000.00,000.00,020.63,-06.35
20-07-2009,03:20:52,180.083,78.094,52.142,-4.820,000.00,000.00,020.62,-06.36
20-07-2009,03:21:04,180.083,78.094,52.174,-4.798,000.00,000.00,020.62,-06.36
20-07-2009,03:21:16,180.083,78.094,52.216,-4.769,000.00,000.00,020.61,-06.36
20-07-2009,03:21:28,180.083,78.094,52.255,-4.742,000.00,000.00,020.61,-06.36
20-07-2009,03:21:39,180.083,78.094,52.287,-4.720,000.00,000.00,020.60,-06.37
20-07-2009,03:21:51,180.083,78.094,52.328,-4.691,000.00,000.00,020.59,-06.37
20-07-2009,03:22:03,180.083,78.094,52.367,-4.664,000.00,000.00,020.59,-06.38
20-07-2009,03:22:14,180.083,78.094,52.399,-4.641,000.00,000.00,020.58,-06.38
20-07-2009,03:22:26,180.083,78.094,52.441,-4.612,000.00,000.00,020.58,-06.38
20-07-2009,03:22:38,180.083,78.094,52.479,-4.585,000.00,000.00,020.57,-06.38
20-07-2009,03:22:50,180.083,78.094,52.521,-4.556,000.00,000.00,020.56,-06.39
20-07-2009,03:23:02,180.083,78.094,52.553,-4.534,000.00,000.00,020.56,-06.39
20-07-2009,03:23:13,180.083,78.094,52.591,-4.507,000.00,000.00,020.55,-06.39
20-07-2009,03:23:25,180.083,78.094,52.633,-4.478,000.00,000.00,020.55,-06.40
20-07-2009,03:23:37,180.083,78.094,52.665,-4.456,000.00,000.00,020.54,-06.40
20-07-2009,03:23:49,180.083,78.094,52.703,-4.429,000.00,000.00,020.53,-06.41
20-07-2009,03:24:00,180.083,78.094,52.745,-4.399,000.00,000.00,020.53,-06.41
20-07-2009,03:24:12,180.083,78.094,52.783,-4.372,000.00,000.00,020.52,-06.41
20-07-2009,03:24:24,180.083,78.094,52.815,-4.350,000.00,000.00,020.52,-06.41
20-07-2009,03:24:36,180.083,78.094,52.856,-4.321,000.00,000.00,020.51,-06.42
20-07-2009,03:24:47,180.083,78.094,52.895,-4.294,000.00,000.00,020.51,-06.42
20-07-2009,03:24:59,180.083,78.094,52.927,-4.271,000.00,000.00,020.50,-06.42
20-07-2009,03:25:11,180.083,78.094,52.968,-4.242,000.00,000.00,020.49,-06.43
20-07-2009,03:25:23,180.083,78.094,53.006,-4.215,000.00,000.00,020.49,-06.43
20-07-2009,03:25:35,180.083,78.094,53.048,-4.186,000.00,000.00,020.48,-06.43
20-07-2009,03:25:46,180.083,78.094,53.080,-4.163,000.00,000.00,020.48,-06.44
20-07-2009,03:25:58,180.083,78.094,53.118,-4.136,000.00,000.00,020.47,-06.44
20-07-2009,03:26:10,180.083,78.094,53.160,-4.107,000.00,000.00,020.46,-06.44
20-07-2009,03:26:22,180.083,78.094,53.191,-4.084,000.00,000.00,020.46,-06.45
20-07-2009,03:26:34,180.083,78.094,53.230,-4.057,000.00,000.00,020.45,-06.45
20-07-2009,03:26:45,180.083,78.094,53.271,-4.028,000.00,000.00,020.45,-06.45
20-07-2009,03:26:57,180.083,78.094,53.303,-4.005,000.00,000.00,020.44,-06.45
20-07-2009,03:27:09,180.083,78.094,53.341,-3.978,000.00,000.00,020.43,-06.46
20-07-2009,03:27:21,180.083,78.094,53.382,-3.948,000.00,000.00,020.43,-06.46
20-07-2009,03:27:32,180.083,78.094,53.421,-3.921,000.00,000.00,020.42,-06.47
20-07-2009,03:27:44,180.083,78.094,53.452,-3.899,000.00,000.00,020.42,-06.47
20-07-2009,03:27:56,180.083,78.094,53.494,-3.869,000.00,000.00,020.42,-06.47
20-07-2009,03:28:08,180.083,78.094,53.532,-3.842,000.00,000.00,020.41,-06.47
20-07-2009,03:28:19,180.083,78.094,53.564,-3.819,000.00,000.00,020.40,-06.48
20-07-2009,03:28:31,180.083,78.094,53.605,-3.790,000.00,000.00,020.40,-06.48
20-07-2009,03:28:43,180.083,78.094,53.643,-3.762,000.00,000.00,020.39,-06.48
20-07-2009,03:28:55,180.083,78.094,53.684,-3.733,000.00,000.00,020.39,-06.49
20-07-2009,03:29:06,180.083,78.094,53.716,-3.710,000.00,000.00,020.38,-06.49
20-07-2009,03:29:18,180.083,78.094,53.754,-3.683,000.00,000.00,020.38,-06.49
20-07-2009,03:29:30,180.083,78.094,53.795,-3.653,000.00,000.00,020.37,-06.50
20-07-2009,03:29:42,180.083,78.094,53.827,-3.631,000.00,000.00,020.36,-06.50
20-07-2009,03:29:53,180.083,78.094,53.865,-3.603,000.00,000.00,020.36,-06.50
20-07-2009,03:30:05,180.083,78.094,53.906,-3.574,000.00,000.00,020.35,-06.50
20-07-2009,03:30:17,180.083,78.094,53.938,-3.551,000.00,000.00,020.35,-06.51
20-07-2009,03:30:29,180.083,78.094,53.976,-3.523,000.00,000.00,020.34,-06.51
20-07-2009,03:30:40,180.083,78.094,54.017,-3.494,000.00,000.00,020.33,-06.52
20-07-2009,03:30:52,180.083,78.094,54.049,-3.471,000.00,000.00,020.33,-06.52
20-07-2009,03:31:04,180.083,78.094,54.087,-3.443,000.00,000.00,020.32,-06.52
20-07-2009,03:31:16,180.083,78.094,54.128,-3.414,000.00,000.00,020.32,-06.52
20-07-2009,03:31:27,180.083,78.094,54.166,-3.386,000.00,000.00,020.31,-06.53
20-07-2009,03:31:39,180.083,78.094,54.198,-3.363,000.00,000.00,016.24,-05.23
20-07-2009,03:31:51,180.083,78.094,54.239,-3.334,000.00,000.00,020.30,-06.53
20-07-2009,03:32:03,180.083,78.094,54.277,-3.306,000.00,000.00,020.29,-06.54
20-07-2009,03:32:15,180.083,78.094,54.318,-3.276,000.00,000.00,020.29,-06.54
20-07-2009,03:32:26,180.083,78.094,54.349,-3.254,000.00,000.00,020.29,-06.54
20-07-2009,03:32:38,180.083,78.094,54.387,-3.226,000.00,000.00,020.28,-06.54
20-07-2009,03:32:50,180.083,78.094,54.428,-3.196,000.00,000.00,020.27,-06.55
20-07-2009,03:33:02,180.083,78.094,54.460,-3.173,000.00,000.00,020.27,-06.55
20-07-2009,03:33:13,180.083,78.094,54.498,-3.146,000.00,000.00,020.26,-06.55
20-07-2009,03:33:25,180.083,78.094,54.539,-3.116,000.00,000.00,020.26,-06.56
20-07-2009,03:33:37,180.083,78.094,54.570,-3.093,000.00,000.00,020.25,-06.56
20-07-2009,03:33:49,180.083,78.094,54.608,-3.065,000.00,000.00,020.24,-06.56
20-07-2009,03:34:00,180.083,78.094,54.649,-3.035,000.00,000.00,020.24,-06.57
20-07-2009,03:34:12,180.083,78.094,54.687,-3.008,000.00,000.00,020.23,-06.57
20-07-2009,03:34:24,180.083,78.094,54.718,-2.985,000.00,000.00,020.23,-06.57
20-07-2009,03:34:36,180.083,78.094,54.759,-2.955,000.00,000.00,020.23,-06.58
20-07-2009,03:34:48,180.083,78.094,54.797,-2.927,000.00,000.00,020.22,-06.58
20-07-2009,03:34:59,180.083,78.094,54.829,-2.904,000.00,000.00,020.21,-06.58
20-07-2009,03:35:11,180.083,78.094,54.869,-2.874,000.00,000.00,020.21,-06.59
20-07-2009,03:35:23,180.083,78.094,54.907,-2.846,000.00,000.00,020.20,-06.59
20-07-2009,03:35:35,180.083,78.094,54.948,-2.816,000.00,000.00,020.20,-06.59
20-07-2009,03:35:46,180.083,78.094,54.980,-2.793,000.00,000.00,020.19,-06.59
20-07-2009,03:35:58,180.083,78.094,55.017,-2.765,000.00,000.00,020.19,-06.60
20-07-2009,03:36:10,180.083,78.094,55.058,-2.735,000.00,000.00,020.18,-06.60
20-07-2009,03:36:22,180.083,78.094,55.090,-2.712,000.00,000.00,020.17,-06.60
20-07-2009,03:36:34,180.083,78.094,55.127,-2.685,000.00,000.00,020.17,-06.61
20-07-2009,03:36:45,180.083,78.094,55.168,-2.654,000.00,000.00,020.17,-06.61
20-07-2009,03:36:57,180.083,78.094,55.200,-2.631,000.00,000.00,020.16,-06.61
20-07-2009,03:37:09,180.083,78.094,55.237,-2.603,000.00,000.00,020.15,-06.62
20-07-2009,03:37:21,180.083,78.094,55.278,-2.573,000.00,000.00,020.15,-06.62
20-07-2009,03:37:32,180.083,78.094,55.316,-2.546,000.00,000.00,020.14,-06.62
20-07-2009,03:37:44,180.083,78.094,55.347,-2.522,000.00,000.00,020.14,-06.62
20-07-2009,03:37:56,180.083,78.094,55.388,-2.492,000.00,000.00,020.13,-06.63
20-07-2009,03:38:08,180.083,78.094,55.425,-2.464,000.00,000.00,020.13,-06.63
20-07-2009,03:38:19,180.083,78.094,55.457,-2.441,000.00,000.00,020.12,-06.63
20-07-2009,03:38:31,180.083,78.094,55.497,-2.411,000.00,000.00,020.12,-06.64
20-07-2009,03:38:43,180.083,78.094,55.535,-2.383,000.00,000.00,020.11,-06.64
20-07-2009,03:38:54,180.083,78.094,55.566,-2.360,000.00,000.00,020.11,-06.64
20-07-2009,03:39:06,180.083,78.094,55.607,-2.329,000.00,000.00,020.10,-06.64
20-07-2009,03:39:18,180.083,78.094,55.645,-2.301,000.00,000.00,020.10,-06.65
20-07-2009,03:39:30,180.083,78.094,55.685,-2.271,000.00,000.00,020.09,-06.65
20-07-2009,03:39:42,180.083,78.094,55.717,-2.248,000.00,000.00,020.08,-06.65
20-07-2009,03:39:53,180.083,78.094,55.754,-2.220,000.00,000.00,020.08,-06.66
20-07-2009,03:40:05,180.083,78.094,55.795,-2.190,000.00,000.00,020.08,-06.66
20-07-2009,03:40:17,180.083,78.094,55.832,-2.162,000.00,000.00,020.07,-06.66
20-07-2009,03:40:29,180.083,78.094,55.863,-2.138,000.00,000.00,020.06,-06.67
20-07-2009,03:40:40,180.083,78.094,55.904,-2.108,000.00,000.00,020.06,-06.67
20-07-2009,03:40:52,180.083,78.094,55.942,-2.080,000.00,000.00,020.05,-06.67
20-07-2009,03:41:04,180.083,78.094,55.973,-2.056,000.00,000.00,020.05,-06.67
20-07-2009,03:41:16,180.083,78.094,56.013,-2.026,000.00,000.00,020.04,-06.68
20-07-2009,03:41:28,180.083,78.094,56.051,-1.998,000.00,000.00,020.04,-06.68
20-07-2009,03:41:39,180.083,78.094,56.082,-1.975,000.00,000.00,020.03,-06.68
20-07-2009,03:41:51,180.083,78.094,56.123,-1.944,000.00,000.00,020.03,-06.69
20-07-2009,03:42:03,180.083,78.094,56.160,-1.916,000.00,000.00,020.02,-06.69
20-07-2009,03:42:15,180.083,78.094,56.201,-1.885,000.00,000.00,020.02,-06.69
20-07-2009,03:42:26,180.083,78.094,56.232,-1.862,000.00,000.00,020.01,-06.69
20-07-2009,03:42:38,180.083,78.094,56.269,-1.834,000.00,000.00,020.01,-06.70
20-07-2009,03:42:50,180.083,78.094,56.310,-1.803,000.00,000.00,020.00,-06.70
20-07-2009,03:43:02,180.083,78.094,56.341,-1.780,000.00,000.00,020.00,-06.70
20-07-2009,03:43:14,180.083,78.094,56.378,-1.752,000.00,000.00,019.99,-06.70
20-07-2009,03:43:25,180.083,78.094,56.419,-1.721,000.00,000.00,019.99,-06.71
20-07-2009,03:43:37,180.083,78.094,56.456,-1.693,000.00,000.00,019.98,-06.71
20-07-2009,03:43:49,180.083,78.094,56.487,-1.669,000.00,000.00,019.97,-06.71
20-07-2009,03:44:01,180.083,78.094,56.527,-1.639,000.00,000.00,019.97,-06.72
20-07-2009,03:44:13,180.083,78.094,56.565,-1.611,000.00,000.00,019.96,-06.72
20-07-2009,03:44:24,180.083,78.094,56.596,-1.587,000.00,000.00,019.96,-06.72
20-07-2009,03:44:36,180.083,78.094,56.636,-1.556,000.00,000.00,019.96,-06.72
20-07-2009,03:44:49,180.083,78.094,56.674,-1.528,000.00,000.00,019.95,-06.73
20-07-2009,03:45:01,180.083,78.094,56.714,-1.498,000.00,000.00,019.94,-06.73
20-07-2009,03:45:18,180.083,78.094,56.767,-1.457,000.00,000.00,023.93,-08.08
20-07-2009,03:45:36,180.083,78.094,56.823,-1.415,000.00,000.00,023.55,-07.96
20-07-2009,03:45:54,180.083,78.094,56.878,-1.372,000.00,000.00,021.73,-07.36
20-07-2009,03:46:11,180.083,78.094,56.934,-1.330,000.00,000.00,015.93,-05.40
20-07-2009,03:46:29,180.083,78.094,56.990,-1.287,000.00,000.00,019.90,-06.75
20-07-2009,03:46:47,180.083,78.094,57.046,-1.245,000.00,000.00,017.91,-06.08
20-07-2009,03:47:06,180.083,78.094,57.102,-1.202,000.00,000.00,022.10,-07.51
20-07-2009,03:47:23,180.083,78.094,57.157,-1.159,000.00,000.00,017.89,-06.09
20-07-2009,03:47:40,180.083,78.094,57.204,-1.124,000.00,000.00,017.89,-06.09
20-07-2009,03:47:57,180.083,78.094,57.259,-1.081,000.00,000.00,017.88,-06.09
20-07-2009,03:48:15,180.083,78.094,57.315,-1.038,000.00,000.00,017.88,-06.10
20-07-2009,03:48:33,180.083,78.094,57.371,-0.996,000.00,000.00,023.82,-08.14
20-07-2009,03:48:49,180.083,78.094,57.417,-0.960,000.00,000.00,017.86,-06.11
20-07-2009,03:49:07,180.083,78.094,57.473,-0.917,000.00,000.00,023.81,-08.15
20-07-2009,03:49:25,180.083,78.094,57.528,-0.874,000.00,000.00,017.85,-06.11
20-07-2009,03:49:42,180.083,78.094,57.584,-0.832,000.00,000.00,017.84,-06.12
20-07-2009,03:50:00,180.083,78.094,57.640,-0.789,000.00,000.00,021.80,-07.48
20-07-2009,03:50:17,180.083,78.094,57.695,-0.746,000.00,000.00,017.83,-06.12
20-07-2009,03:50:35,180.083,78.094,57.751,-0.703,000.00,000.00,023.76,-08.17
20-07-2009,03:50:52,180.083,78.094,57.797,-0.667,000.00,000.00,017.82,-06.13
20-07-2009,03:51:10,180.083,78.094,57.852,-0.624,000.00,000.00,017.81,-06.14
20-07-2009,03:51:27,180.083,78.094,57.908,-0.581,000.00,000.00,017.80,-06.14
20-07-2009,03:51:45,180.083,78.094,57.960,-0.540,000.00,000.00,017.80,-06.14
20-07-2009,03:52:02,180.083,78.094,58.019,-0.495,000.00,000.00,021.96,-07.59
20-07-2009,03:52:20,180.083,78.094,58.071,-0.454,000.00,000.00,023.71,-08.20
20-07-2009,03:52:38,180.083,78.094,58.126,-0.411,000.00,000.00,017.78,-06.15
20-07-2009,03:52:56,180.083,78.094,58.185,-0.366,000.00,000.00,023.70,-08.21
20-07-2009,03:53:14,180.083,78.094,58.234,-0.327,000.00,000.00,021.71,-07.53
20-07-2009,03:53:32,180.083,78.094,58.289,-0.284,000.00,000.00,017.76,-06.17
20-07-2009,03:53:49,180.083,78.094,58.345,-0.241,000.00,000.00,017.75,-06.17
20-07-2009,03:54:07,180.083,78.094,58.400,-0.198,000.00,000.00,017.75,-06.17
20-07-2009,03:54:25,180.083,78.094,58.455,-0.154,000.00,000.00,017.74,-06.18
20-07-2009,03:54:42,180.083,78.094,58.510,-0.111,000.00,000.00,023.64,-08.24
20-07-2009,03:55:00,180.083,78.094,58.566,-0.068,000.00,000.00,017.72,-06.18
20-07-2009,03:55:18,180.083,78.094,58.621,-0.024,000.00,000.00,023.63,-08.25
20-07-2009,03:55:34,180.083,78.094,58.667,00.760,000.00,000.00,017.71,-06.19
20-07-2009,03:55:52,180.083,78.094,58.722,00.794,000.00,000.00,017.71,-04.81
20-07-2009,03:56:09,180.083,78.094,58.774,00.826,000.00,000.00,021.63,-05.91
20-07-2009,03:56:27,180.083,78.094,58.829,00.860,000.00,000.00,017.70,-04.85
20-07-2009,03:56:45,180.083,78.094,58.884,00.894,000.00,000.00,017.69,-04.88
20-07-2009,03:57:03,180.083,78.094,58.942,00.931,000.00,000.00,023.57,-06.54
20-07-2009,03:57:20,180.083,78.094,58.994,00.963,000.00,000.00,017.68,-04.93
20-07-2009,03:57:38,180.083,78.094,59.049,00.998,000.00,000.00,023.56,-06.60
20-07-2009,03:57:54,180.083,78.094,59.095,01.027,000.00,000.00,017.66,-04.97
20-07-2009,03:58:12,180.083,78.094,59.150,01.062,000.00,000.00,017.66,-05.00
20-07-2009,03:58:30,180.083,78.094,59.205,01.097,000.00,000.00,023.53,-06.70
20-07-2009,03:58:47,180.083,78.094,59.260,01.132,000.00,000.00,017.65,-05.04
20-07-2009,03:59:06,180.083,78.094,59.318,01.170,000.00,000.00,021.38,-06.14
20-07-2009,03:59:22,180.083,78.094,59.364,01.200,000.00,000.00,017.63,-05.09
20-07-2009,03:59:40,180.083,78.094,59.419,01.236,000.00,000.00,021.76,-06.32
20-07-2009,03:59:58,180.083,78.094,59.471,01.269,000.00,000.00,017.62,-05.13
20-07-2009,04:00:20,180.083,78.094,59.541,01.316,000.00,000.00,023.48,-06.89
20-07-2009,04:00:37,180.083,78.094,59.596,01.352,000.00,000.00,017.61,-05.18
20-07-2009,04:00:54,180.083,78.094,59.641,01.382,000.00,000.00,023.47,-06.94
20-07-2009,04:01:12,180.083,78.094,59.696,01.419,000.00,000.00,017.59,-05.23
20-07-2009,04:01:29,180.083,78.094,59.751,01.456,000.00,000.00,017.59,-05.25
20-07-2009,04:01:47,180.083,78.094,59.806,01.493,000.00,000.00,017.59,-05.26
20-07-2009,04:02:04,180.083,78.094,59.861,01.530,000.00,000.00,017.58,-05.29
20-07-2009,04:02:22,180.083,78.094,59.915,01.567,000.00,000.00,023.43,-07.08
20-07-2009,04:02:40,180.083,78.094,59.970,01.604,000.00,000.00,017.57,-05.33
20-07-2009,04:02:58,180.083,78.094,60.025,01.642,000.00,000.00,023.42,-07.12
20-07-2009,04:03:14,180.083,78.094,60.070,01.673,000.00,000.00,017.55,-05.36
20-07-2009,04:03:32,180.083,78.094,60.125,01.711,000.00,000.00,017.55,-05.39
20-07-2009,04:03:49,180.083,78.094,60.180,01.749,000.00,000.00,023.39,-07.21
20-07-2009,04:04:07,180.083,78.094,60.234,01.787,000.00,000.00,017.54,-05.42
20-07-2009,04:04:25,180.083,78.094,60.289,01.825,000.00,000.00,023.38,-07.25
20-07-2009,04:04:42,180.083,78.094,60.334,01.857,000.00,000.00,017.53,-05.46
20-07-2009,04:04:59,180.083,78.094,60.386,01.893,000.00,000.00,015.57,-04.87
20-07-2009,04:05:19,180.083,78.094,60.450,01.938,000.00,000.00,021.40,-06.72
20-07-2009,04:05:37,180.083,78.094,60.504,01.976,000.00,000.00,017.51,-05.51
20-07-2009,04:05:53,180.083,78.094,60.550,02.009,000.00,000.00,019.45,-06.14
20-07-2009,04:06:11,180.083,78.094,60.604,02.048,000.00,000.00,023.33,-07.40
20-07-2009,04:06:28,180.083,78.094,60.659,02.086,000.00,000.00,017.49,-05.56
20-07-2009,04:06:46,180.083,78.094,60.713,02.126,000.00,000.00,023.32,-07.43
20-07-2009,04:07:03,180.083,78.094,60.767,02.165,000.00,000.00,017.48,-05.59
20-07-2009,04:07:21,180.083,78.094,60.822,02.204,000.00,000.00,017.47,-05.61
20-07-2009,04:07:37,180.083,78.094,60.867,02.237,000.00,000.00,017.47,-05.62
20-07-2009,04:07:55,180.083,78.094,60.922,02.276,000.00,000.00,017.46,-05.64
20-07-2009,04:08:13,180.083,78.094,60.976,02.316,000.00,000.00,023.28,-07.54
20-07-2009,04:08:30,180.083,78.094,61.030,02.356,000.00,000.00,017.45,-05.67
20-07-2009,04:08:48,180.083,78.094,61.085,02.395,000.00,000.00,023.26,-07.57
20-07-2009,04:09:05,180.083,78.094,61.130,02.429,000.00,000.00,017.44,-05.69
20-07-2009,04:09:22,180.083,78.094,61.184,02.469,000.00,000.00,017.43,-05.71
20-07-2009,04:09:41,180.083,78.094,61.245,02.513,000.00,000.00,017.43,-05.73
20-07-2009,04:09:57,180.083,78.094,61.290,02.547,000.00,000.00,021.12,-06.95
20-07-2009,04:10:15,180.083,78.094,61.344,02.587,000.00,000.00,017.42,-05.75
20-07-2009,04:10:33,180.083,78.094,61.398,02.627,000.00,000.00,019.35,-06.40
20-07-2009,04:10:50,180.083,78.094,61.453,02.668,000.00,000.00,021.10,-07.00
20-07-2009,04:11:09,180.083,78.094,61.507,02.708,000.00,000.00,017.40,-05.79
20-07-2009,04:11:27,180.083,78.094,61.561,02.749,000.00,000.00,021.09,-07.03
20-07-2009,04:11:45,180.083,78.094,61.615,02.790,000.00,000.00,017.39,-05.81
20-07-2009,04:12:02,180.083,78.094,61.669,02.831,000.00,000.00,019.32,-06.47
20-07-2009,04:12:19,180.083,78.094,61.715,02.865,000.00,000.00,017.38,-05.83
20-07-2009,04:12:36,180.083,78.094,61.769,02.906,000.00,000.00,019.31,-06.50
20-07-2009,04:12:54,180.083,78.094,61.823,02.947,000.00,000.00,021.05,-07.10
20-07-2009,04:13:12,180.083,78.094,61.874,02.985,000.00,000.00,017.37,-05.87
20-07-2009,04:13:29,180.083,78.094,61.928,03.027,000.00,000.00,017.36,-05.88
20-07-2009,04:13:47,180.083,78.094,61.982,03.068,000.00,000.00,017.35,-05.89
20-07-2009,04:14:04,180.083,78.094,62.036,03.109,000.00,000.00,017.35,-05.90
20-07-2009,04:14:22,180.083,78.094,62.090,03.151,000.00,000.00,023.12,-07.89
20-07-2009,04:14:39,180.083,78.094,62.135,03.185,000.00,000.00,017.34,-05.92
20-07-2009,04:14:56,180.083,78.094,62.189,03.227,000.00,000.00,023.11,-07.91
20-07-2009,04:15:17,180.083,78.094,62.252,03.276,000.00,000.00,021.00,-07.21
20-07-2009,04:15:34,180.083,78.094,62.303,03.315,000.00,000.00,017.32,-05.96
20-07-2009,04:15:52,180.083,78.094,62.360,03.359,000.00,000.00,019.24,-06.63
20-07-2009,04:16:08,180.083,78.094,62.402,03.392,000.00,000.00,015.39,-05.31
20-07-2009,04:16:26,180.083,78.094,62.459,03.436,000.00,000.00,021.37,-07.39
20-07-2009,04:16:44,180.083,78.094,62.513,03.478,000.00,000.00,020.97,-07.27
20-07-2009,04:17:01,180.083,78.094,62.567,03.520,000.00,000.00,017.30,-06.01
20-07-2009,04:17:20,180.083,78.094,62.620,03.562,000.00,000.00,019.21,-06.69
20-07-2009,04:17:37,180.083,78.094,62.674,03.604,000.00,000.00,017.29,-06.02
20-07-2009,04:17:55,180.083,78.094,62.728,03.647,000.00,000.00,023.04,-08.04
20-07-2009,04:18:13,180.083,78.094,62.782,03.689,000.00,000.00,017.28,-06.04
20-07-2009,04:18:29,180.083,78.094,62.827,03.724,000.00,000.00,017.27,-06.05
20-07-2009,04:18:47,180.083,78.094,62.881,03.767,000.00,000.00,017.27,-06.06
20-07-2009,04:19:05,180.083,78.094,62.931,03.807,000.00,000.00,017.26,-06.07
20-07-2009,04:19:23,180.083,78.094,62.985,03.849,000.00,000.00,017.26,-06.08
20-07-2009,04:19:40,180.083,78.094,63.039,03.892,000.00,000.00,023.00,-08.11
20-07-2009,04:19:58,180.083,78.094,63.093,03.935,000.00,000.00,017.25,-06.09
20-07-2009,04:20:16,180.083,78.094,63.146,03.977,000.00,000.00,022.99,-08.13
20-07-2009,04:20:33,180.083,78.094,63.200,04.020,000.00,000.00,017.24,-06.11
20-07-2009,04:20:49,180.083,78.094,63.245,04.056,000.00,000.00,017.23,-06.12
20-07-2009,04:21:07,180.083,78.094,63.298,04.099,000.00,000.00,017.23,-06.12
20-07-2009,04:21:24,180.083,78.094,63.349,04.139,000.00,000.00,017.22,-06.13
20-07-2009,04:21:42,180.083,78.094,63.406,04.185,000.00,000.00,017.00,-06.06
20-07-2009,04:22:00,180.083,78.094,63.456,04.225,000.00,000.00,020.86,-07.45
20-07-2009,04:22:16,180.083,78.094,63.504,04.264,000.00,000.00,019.12,-06.84
20-07-2009,04:22:34,180.083,78.094,63.555,04.304,000.00,000.00,020.86,-07.47
20-07-2009,04:22:52,180.083,78.094,63.608,04.348,000.00,000.00,017.20,-06.17
20-07-2009,04:23:10,180.083,78.094,63.668,04.396,000.00,000.00,017.19,-06.18
20-07-2009,04:23:28,180.083,78.094,63.715,04.434,000.00,000.00,017.19,-06.18
20-07-2009,04:23:45,180.083,78.094,63.772,04.480,000.00,000.00,016.97,-06.11
20-07-2009,04:24:03,180.083,78.094,63.822,04.521,000.00,000.00,020.83,-07.51
20-07-2009,04:24:19,180.083,78.094,63.870,04.560,000.00,000.00,017.18,-06.21
20-07-2009,04:24:37,180.083,78.094,63.924,04.603,000.00,000.00,020.82,-07.53
20-07-2009,04:24:55,180.083,78.094,63.977,04.647,000.00,000.00,017.17,-06.22
20-07-2009,04:25:12,180.083,78.094,64.030,04.690,000.00,000.00,016.95,-06.15
20-07-2009,04:25:30,180.083,78.094,64.084,04.734,000.00,000.00,020.80,-07.55
20-07-2009,04:25:48,180.083,78.094,64.137,04.778,000.00,000.00,019.06,-06.93
20-07-2009,04:26:05,180.083,78.094,64.182,04.814,000.00,000.00,020.79,-07.57
20-07-2009,04:26:22,180.083,78.094,64.235,04.858,000.00,000.00,017.14,-06.25
20-07-2009,04:26:40,180.083,78.094,64.289,04.902,000.00,000.00,019.04,-06.95
20-07-2009,04:26:57,180.083,78.094,64.339,04.943,000.00,000.00,017.14,-06.26
20-07-2009,04:27:15,180.083,78.094,64.392,04.987,000.00,000.00,017.13,-06.27
20-07-2009,04:27:32,180.083,78.094,64.446,05.031,000.00,000.00,022.83,-08.37
20-07-2009,04:27:50,180.083,78.094,64.496,05.073,000.00,000.00,020.93,-07.68
20-07-2009,04:28:08,180.083,78.094,64.550,05.117,000.00,000.00,019.02,-06.98
20-07-2009,04:28:25,180.083,78.094,64.600,05.158,000.00,000.00,020.92,-07.69
20-07-2009,04:28:43,180.083,78.094,64.653,05.202,000.00,000.00,022.81,-08.40
20-07-2009,04:29:01,180.083,78.094,64.709,05.249,000.00,000.00,017.11,-06.30
20-07-2009,04:29:19,180.083,78.094,64.763,05.293,000.00,000.00,019.00,-07.01
20-07-2009,04:29:35,180.083,78.094,64.807,05.330,000.00,000.00,017.10,-06.31
20-07-2009,04:29:53,180.083,78.094,64.857,05.372,000.00,000.00,020.89,-07.73
20-07-2009,04:30:14,178.413,76.512,64.919,05.424,1500.00,-625.00,018.98,-07.03
20-07-2009,04:30:32,174.106,72.557,64.973,05.468,1500.00,-625.00,017.08,-06.33
20-07-2009,04:30:49,169.712,68.690,65.026,05.512,1500.00,-625.00,017.08,-06.34
20-07-2009,04:31:07,165.405,64.823,65.079,05.557,1500.00,-625.00,017.08,-06.34
20-07-2009,04:31:24,161.186,60.868,65.132,05.601,1500.00,-625.00,017.07,-06.35
20-07-2009,04:31:40,157.231,57.352,65.177,05.638,1500.00,-625.00,018.96,-07.06
20-07-2009,04:31:58,153.012,53.397,65.230,05.683,1500.00,-625.00,017.07,-06.36
20-07-2009,04:32:15,148.706,49.618,65.283,05.727,1500.00,-625.00,018.96,-07.07
20-07-2009,04:32:33,144.399,45.926,65.336,05.772,1500.00,-625.00,020.67,-07.72
20-07-2009,04:32:49,140.356,42.059,65.380,05.809,1500.00,-625.00,017.05,-06.38
20-07-2009,04:33:07,136.137,38.104,65.433,05.854,1500.00,-625.00,020.66,-07.73
20-07-2009,04:33:25,131.919,34.325,65.486,05.899,1500.00,-625.00,017.04,-06.39
20-07-2009,04:33:42,127.524,30.458,65.537,05.941,1500.00,-625.00,020.83,-07.81
20-07-2009,04:34:00,123.305,26.854,65.590,05.986,1500.00,-625.00,022.71,-08.53
20-07-2009,04:34:17,119.350,22.899,65.643,06.031,1500.00,-625.00,017.03,-06.40
20-07-2009,04:34:34,115.044,18.944,65.687,06.068,1500.00,-625.00,022.70,-08.54
20-07-2009,04:34:52,110.737,14.989,65.740,06.113,1500.00,-625.00,017.02,-06.41
20-07-2009,04:35:09,106.343,11.209,65.793,06.158,1500.00,-625.00,017.02,-06.42
20-07-2009,04:35:28,101.860,08.045,65.846,06.203,1500.00,-208.83,018.90,-07.13
20-07-2009,04:35:45,97.641,07.079,65.899,06.248,1500.00,-90.79,017.01,-06.42
20-07-2009,04:36:03,93.335,06.639,65.952,06.293,1500.00,-44.52,022.68,-08.57
20-07-2009,04:36:20,89.380,06.551,66.005,06.338,1500.00,-19.63,017.00,-06.43
20-07-2009,04:36:37,85.161,06.551,66.049,06.376,1500.00,-14.37,022.66,-08.58
20-07-2009,04:36:54,80.766,06.551,66.102,06.421,1500.00,005.14,017.00,-06.44
20-07-2009,04:37:12,76.548,06.551,66.155,06.466,1500.00,006.45,016.99,-06.45
20-07-2009,04:37:29,72.329,06.551,66.205,06.509,1500.00,007.89,020.76,-07.89
20-07-2009,04:37:47,68.901,06.639,66.261,06.556,330.87,005.53,016.99,-06.46
20-07-2009,04:38:04,68.022,06.639,66.311,06.599,223.46,007.18,018.87,-07.18
20-07-2009,04:38:21,67.583,06.727,66.355,06.637,149.62,008.62,022.63,-08.62
20-07-2009,04:38:38,67.231,06.727,66.408,06.682,098.14,006.47,016.97,-06.47
20-07-2009,04:38:55,66.968,06.815,66.460,06.728,058.98,007.68,022.63,-08.63
20-07-2009,04:39:13,66.880,06.815,66.513,06.773,041.06,006.48,016.96,-06.48
20-07-2009,04:39:31,66.792,06.903,66.566,06.818,023.15,005.56,016.96,-06.48
20-07-2009,04:39:47,66.704,06.903,66.610,06.856,-19.39,007.86,020.56,-07.86
20-07-2009,04:40:04,66.704,06.903,66.663,06.902,-16.96,006.49,016.96,-06.49
20-07-2009,04:40:22,66.792,06.991,66.716,06.947,-18.83,007.22,018.83,-07.22
20-07-2009,04:40:40,66.792,06.991,66.769,06.993,-16.95,006.50,020.54,-07.88
20-07-2009,04:40:57,66.880,07.079,66.813,07.031,-18.83,007.23,018.83,-07.23
20-07-2009,04:41:14,66.880,07.166,66.865,07.076,-20.54,007.89,020.54,-07.89
20-07-2009,04:41:33,66.968,07.166,66.918,07.122,-16.73,006.43,016.73,-06.43
20-07-2009,04:41:50,66.968,07.166,66.971,07.168,-22.58,008.69,022.58,-08.69
20-07-2009,04:42:08,67.055,07.254,67.024,07.213,-16.93,006.52,016.93,-06.52
20-07-2009,04:42:26,67.143,07.254,67.076,07.259,-22.57,008.70,022.57,-08.70
20-07-2009,04:42:42,67.143,07.342,67.120,07.297,-16.92,006.53,016.92,-06.53
20-07-2009,04:42:59,67.231,07.430,67.173,07.343,-16.92,006.53,016.92,-06.53
20-07-2009,04:43:17,67.231,07.430,67.226,07.389,-16.92,006.53,016.92,-06.53
20-07-2009,04:43:35,67.319,07.518,67.275,07.432,-15.04,005.81,015.04,-05.81
20-07-2009,04:43:52,67.319,07.518,67.328,07.478,-16.91,006.54,016.91,-06.54
20-07-2009,04:44:10,67.407,07.606,67.381,07.524,-22.54,008.73,022.54,-08.73
20-07-2009,04:44:27,67.407,07.606,67.433,07.569,-16.90,006.55,016.90,-06.55
20-07-2009,04:44:45,67.495,07.606,67.486,07.615,-22.53,008.74,022.53,-08.74
20-07-2009,04:45:02,67.495,07.694,67.530,07.654,-16.90,006.56,016.90,-06.56
20-07-2009,04:45:23,67.583,07.782,67.594,07.710,-18.77,007.29,018.77,-07.29
20-07-2009,04:45:41,67.671,07.782,67.647,07.756,-16.89,006.57,016.89,-06.57
20-07-2009,04:45:58,67.671,07.870,67.700,07.802,-22.51,008.76,022.51,-08.76
20-07-2009,04:46:16,67.759,07.870,67.752,07.848,-16.88,006.57,016.88,-06.57
20-07-2009,04:46:33,67.759,07.957,67.802,07.891,-16.88,006.58,016.88,-06.58
20-07-2009,04:46:50,67.846,07.957,67.846,07.930,-16.88,006.58,016.88,-06.58
20-07-2009,04:47:08,67.846,07.957,67.898,07.976,-16.87,006.58,016.87,-06.58
20-07-2009,04:47:26,67.934,08.045,67.954,08.025,-16.87,006.59,016.87,-06.59
20-07-2009,04:47:44,67.934,08.133,68.003,08.068,-22.15,008.66,022.15,-08.66
20-07-2009,04:48:01,68.022,08.133,68.056,08.115,-16.86,006.60,016.86,-06.60
20-07-2009,04:48:19,68.110,08.221,68.108,08.161,-22.48,008.80,022.48,-08.80
20-07-2009,04:48:36,68.110,08.221,68.158,08.204,-20.60,008.07,020.60,-08.07
20-07-2009,04:48:53,68.198,08.309,68.210,08.251,-20.43,008.01,020.43,-08.01
20-07-2009,04:49:11,68.198,08.309,68.263,08.297,-16.85,006.61,016.85,-06.61
20-07-2009,04:49:29,68.286,08.397,68.312,08.341,-20.42,008.02,020.42,-08.02
20-07-2009,04:49:45,68.286,08.397,68.356,08.379,-16.84,006.62,016.84,-06.62
20-07-2009,04:50:04,68.374,08.485,68.417,08.434,-16.84,006.62,016.84,-06.62
20-07-2009,04:50:20,68.374,08.485,68.461,08.472,-18.71,007.36,018.71,-07.36
20-07-2009,04:50:38,68.462,08.573,68.514,08.519,-16.84,006.63,016.84,-06.63
20-07-2009,04:50:55,68.550,08.573,68.566,08.565,-18.70,007.37,018.70,-07.37
20-07-2009,04:51:13,68.550,08.661,68.618,08.612,-20.40,008.04,020.40,-08.04
20-07-2009,04:51:29,68.637,08.661,68.662,08.650,-16.83,006.64,016.83,-06.64
20-07-2009,04:51:47,68.637,08.661,68.715,08.697,-20.40,008.05,020.40,-08.05
20-07-2009,04:52:05,68.725,08.749,68.767,08.743,-16.82,006.64,016.82,-06.64
20-07-2009,04:52:22,68.725,08.836,68.816,08.787,-17.75,006.57,016.61,-06.57
20-07-2009,04:52:39,68.813,08.836,68.869,08.834,-16.82,006.65,022.42,-08.87
20-07-2009,04:52:57,68.813,08.924,68.918,08.878,-18.13,006.65,016.82,-06.65
20-07-2009,04:53:13,68.901,08.924,68.962,08.917,-16.81,006.66,016.81,-06.66
20-07-2009,04:53:33,68.901,09.012,69.026,08.974,-16.50,005.92,014.94,-05.92
20-07-2009,04:53:51,68.989,09.012,69.075,09.018,-14.94,005.92,014.94,-05.92
20-07-2009,04:54:07,69.077,09.100,69.119,09.057,-20.37,008.08,020.37,-08.08
20-07-2009,04:54:25,69.077,09.100,69.174,09.106,-18.02,006.67,016.80,-06.67
20-07-2009,04:54:42,69.165,09.188,69.224,09.150,-16.80,006.67,016.80,-06.67
20-07-2009,04:55:00,69.253,09.188,69.276,09.197,-23.78,008.90,022.40,-08.90
20-07-2009,04:55:18,69.253,09.276,69.328,09.244,-16.79,006.68,016.79,-06.68
20-07-2009,04:55:35,69.341,09.276,69.381,09.291,-22.39,008.91,022.39,-08.91
20-07-2009,04:55:53,69.341,09.364,69.430,09.335,-20.35,008.10,020.35,-08.10
20-07-2009,04:56:09,69.429,09.364,69.474,09.374,-16.78,006.69,016.78,-06.69
20-07-2009,04:56:28,69.429,09.452,69.532,09.426,-23.56,008.92,022.38,-08.92
20-07-2009,04:56:44,69.516,09.452,69.578,09.468,-20.34,008.11,020.34,-08.11
20-07-2009,04:57:02,69.604,09.540,69.628,09.512,-18.17,006.70,016.78,-06.70
20-07-2009,04:57:20,69.604,09.540,69.680,09.559,-16.77,006.70,016.77,-06.70
20-07-2009,04:57:37,69.692,09.627,69.732,09.606,-16.78,006.70,016.78,-06.70
20-07-2009,04:57:55,69.692,09.627,69.784,09.653,-16.06,005.96,014.91,-05.96
20-07-2009,04:58:12,69.780,09.715,69.836,09.700,-20.70,008.28,020.70,-08.28
20-07-2009,04:58:30,69.780,09.715,69.889,09.747,-17.98,006.71,020.32,-08.14
20-07-2009,04:58:47,69.868,09.803,69.938,09.791,-16.55,006.63,016.55,-06.63
20-07-2009,04:59:04,69.868,09.803,69.982,09.831,-23.77,008.96,022.35,-08.96
20-07-2009,04:59:22,69.956,09.891,70.034,09.878,-20.48,008.22,020.48,-08.22
20-07-2009,04:59:40,70.044,09.891,70.086,09.925,-16.55,006.64,016.55,-06.64
20-07-2009,04:59:57,70.044,09.979,70.138,09.972,-17.94,006.73,016.76,-06.73
20-07-2009,05:00:18,70.132,09.979,70.196,10.024,-16.75,006.73,016.75,-06.73
20-07-2009,05:00:35,70.132,10.067,70.248,10.072,-18.21,006.73,016.75,-06.73
20-07-2009,05:00:53,70.220,10.067,70.300,10.119,-22.33,008.98,022.33,-08.98
20-07-2009,05:01:10,70.307,10.155,70.353,10.166,-16.75,006.74,016.74,-06.74
20-07-2009,05:01:28,70.307,10.155,70.405,10.213,-22.32,008.99,022.32,-08.99
20-07-2009,05:01:44,70.395,10.243,70.448,10.253,-16.74,006.74,016.74,-06.74
20-07-2009,05:02:02,70.395,10.331,70.497,10.297,-19.88,007.50,018.60,-07.50
20-07-2009,05:02:19,70.483,10.331,70.547,10.342,-14.88,006.00,014.88,-06.00
20-07-2009,05:02:37,70.571,10.418,70.602,10.392,-20.29,008.19,020.29,-08.19
20-07-2009,05:02:55,70.571,10.418,70.654,10.439,-16.73,006.76,016.73,-06.76
20-07-2009,05:03:12,70.659,10.418,70.706,10.487,-18.59,007.51,018.59,-07.51
20-07-2009,05:03:30,70.659,10.506,70.758,10.534,-16.73,006.76,020.28,-08.20
20-07-2009,05:03:46,70.747,10.594,70.802,10.573,-18.58,007.52,018.58,-07.52
20-07-2009,05:04:04,70.747,10.594,70.854,10.621,-21.60,008.20,020.27,-08.20
20-07-2009,05:04:22,70.835,10.682,70.906,10.668,-16.72,006.77,016.72,-06.77
20-07-2009,05:04:39,70.923,10.682,70.958,10.716,-18.58,007.53,018.58,-07.53
20-07-2009,05:04:56,70.923,10.770,71.001,10.755,-16.72,006.77,016.72,-06.77
20-07-2009,05:05:13,71.011,10.770,71.053,10.803,-18.57,007.53,018.57,-07.53
20-07-2009,05:05:32,71.011,10.858,71.105,10.850,-17.90,006.78,016.71,-06.78
20-07-2009,05:05:49,71.098,10.858,71.157,10.898,-22.28,009.04,016.71,-06.78
20-07-2009,05:06:07,71.098,10.946,71.209,10.945,-18.10,006.78,016.71,-06.78
20-07-2009,05:06:24,71.186,10.946,71.261,10.993,-16.71,006.79,016.71,-06.79
20-07-2009,05:06:41,71.274,11.034,71.305,11.032,-22.28,009.05,022.28,-09.05
20-07-2009,05:06:58,71.274,11.034,71.354,11.077,-14.85,006.04,014.85,-06.04
20-07-2009,05:07:16,71.362,11.122,71.409,11.128,-16.70,006.80,016.70,-06.80
20-07-2009,05:07:34,71.362,11.122,71.458,11.173,-23.47,009.06,022.27,-09.06
20-07-2009,05:07:51,71.450,11.209,71.510,11.220,-16.70,006.80,016.70,-06.80
20-07-2009,05:08:09,71.450,11.209,71.562,11.268,-21.64,008.25,018.55,-07.56
20-07-2009,05:08:27,71.538,11.297,71.617,11.318,-16.70,006.81,016.70,-06.81
20-07-2009,05:08:43,71.626,11.297,71.660,11.358,-18.55,007.57,018.55,-07.57
20-07-2009,05:09:01,71.626,11.385,71.709,11.403,-20.40,008.33,020.40,-08.33
20-07-2009,05:09:18,71.714,11.385,71.761,11.451,-16.69,006.81,016.69,-06.81
20-07-2009,05:09:35,71.714,11.473,71.813,11.499,-23.50,009.09,022.25,-09.09
20-07-2009,05:09:53,71.802,11.473,71.865,11.546,-16.69,006.82,016.69,-06.82
20-07-2009,05:10:10,71.889,11.561,71.909,11.586,-16.69,006.82,016.69,-06.82
20-07-2009,05:10:27,71.889,11.561,71.961,11.634,-20.22,008.27,020.22,-08.27
20-07-2009,05:10:45,71.977,11.649,72.010,11.679,-14.83,006.07,014.83,-06.07
20-07-2009,05:11:03,71.977,11.649,72.062,11.727,-16.68,006.83,016.68,-06.83
20-07-2009,05:11:20,72.065,11.737,72.114,11.775,-22.24,009.11,022.24,-09.11
20-07-2009,05:11:39,72.065,11.737,72.169,11.825,-19.82,007.59,016.68,-06.83
20-07-2009,05:11:56,72.153,11.825,72.221,11.873,-20.22,008.29,020.22,-08.29
20-07-2009,05:12:14,72.241,11.825,72.270,11.918,-14.82,007.02,014.82,-06.08
20-07-2009,05:12:31,72.241,11.913,72.322,11.966,-16.68,006.84,016.68,-06.84
20-07-2009,05:12:48,72.329,11.913,72.365,12.006,-16.67,007.78,016.67,-06.84
20-07-2009,05:13:06,72.329,12.000,72.417,12.054,-16.67,006.85,016.67,-06.85
20-07-2009,05:13:23,72.417,12.088,72.469,12.102,-22.23,009.13,022.23,-09.13
20-07-2009,05:13:41,72.505,12.088,72.521,12.150,-20.20,008.30,020.20,-08.30
20-07-2009,05:13:59,72.505,12.176,72.573,12.198,-18.52,007.61,018.52,-07.61
20-07-2009,05:14:16,72.593,12.176,72.624,12.246,-20.20,008.31,020.20,-08.31
20-07-2009,05:14:34,72.593,12.264,72.676,12.294,-16.66,006.86,016.66,-06.86
20-07-2009,05:14:50,72.680,12.264,72.720,12.334,-18.51,007.62,018.51,-07.62
20-07-2009,05:15:08,72.768,12.352,72.772,12.382,-16.66,006.86,016.66,-06.86
20-07-2009,05:15:28,72.768,12.440,72.829,12.436,-16.46,006.78,016.46,-06.78
20-07-2009,05:15:46,72.856,12.440,72.881,12.484,-18.51,007.63,018.51,-07.63
20-07-2009,05:16:04,72.856,12.440,72.933,12.532,-20.19,009.25,020.19,-08.33
20-07-2009,05:16:21,72.944,12.528,72.985,12.580,-16.66,006.87,016.66,-06.87
20-07-2009,05:16:38,72.944,12.528,73.028,12.620,-20.19,009.26,020.19,-08.33
20-07-2009,05:16:55,73.032,12.616,73.077,12.666,-14.81,006.11,014.81,-06.11
20-07-2009,05:17:13,73.120,12.704,73.129,12.714,-16.65,006.88,016.65,-06.88
20-07-2009,05:17:32,73.120,12.704,73.190,12.770,-22.21,009.17,022.21,-09.17
20-07-2009,05:17:49,73.208,12.791,73.233,12.810,-16.65,006.88,016.65,-06.88
20-07-2009,05:18:06,73.208,12.791,73.285,12.859,-18.50,007.65,018.50,-07.65
20-07-2009,05:18:24,73.296,12.879,73.337,12.907,-20.18,008.35,020.18,-08.35
20-07-2009,05:18:41,73.384,12.879,73.388,12.955,-16.65,006.89,016.65,-06.89
20-07-2009,05:18:59,73.384,12.967,73.440,13.003,-20.18,008.35,020.18,-08.35
20-07-2009,05:19:16,73.471,12.967,73.489,13.049,-16.65,006.89,016.65,-06.89
20-07-2009,05:19:33,73.471,13.055,73.533,13.089,-16.65,006.90,016.65,-06.90
20-07-2009,05:19:51,73.559,13.055,73.584,13.138,-22.20,009.20,022.20,-09.20
20-07-2009,05:20:08,73.559,13.143,73.636,13.186,-18.49,007.67,018.49,-07.67
20-07-2009,05:20:26,73.647,13.143,73.688,13.234,-20.17,008.37,020.17,-08.37
20-07-2009,05:20:43,73.735,13.231,73.737,13.280,-18.49,007.67,018.49,-07.67
20-07-2009,05:21:01,73.735,13.231,73.792,13.331,-16.64,006.91,016.64,-06.91
20-07-2009,05:21:17,73.823,13.319,73.832,13.369,-22.19,009.21,022.19,-09.21
20-07-2009,05:21:35,73.823,13.319,73.884,13.417,-16.64,007.89,016.64,-06.91
20-07-2009,05:21:52,73.911,13.407,73.936,13.465,-16.64,006.91,016.64,-06.91
20-07-2009,05:22:10,73.911,13.495,73.985,13.511,-20.34,008.45,020.34,-08.45
20-07-2009,05:22:28,73.999,13.495,74.039,13.562,-16.64,006.92,016.64,-06.92
20-07-2009,05:22:45,74.087,13.583,74.088,13.608,-20.54,008.54,020.54,-08.54
20-07-2009,05:23:03,74.087,13.583,74.143,13.659,-20.17,008.39,020.17,-08.39
20-07-2009,05:23:21,74.175,13.670,74.192,13.705,-16.64,006.92,016.64,-06.92
20-07-2009,05:23:39,74.175,13.670,74.244,13.754,-16.64,006.93,016.64,-06.93
20-07-2009,05:23:57,74.262,13.758,74.299,13.805,-16.64,006.93,016.64,-06.93
20-07-2009,05:24:15,74.262,13.846,74.348,13.851,-18.48,007.70,018.48,-07.70
20-07-2009,05:24:31,74.350,13.846,74.394,13.894,-20.17,008.40,020.17,-08.40
20-07-2009,05:24:49,74.350,13.846,74.443,13.940,-17.58,007.78,016.43,-06.85
20-07-2009,05:25:07,74.438,13.934,74.497,13.991,-20.16,008.41,020.16,-08.41
20-07-2009,05:25:24,74.526,14.022,74.546,14.037,-16.63,007.97,016.63,-06.94
20-07-2009,05:25:42,74.526,14.022,74.601,14.088,-18.48,007.71,018.48,-07.71
20-07-2009,05:26:00,74.614,14.110,74.653,14.137,-16.64,006.94,016.63,-06.94
20-07-2009,05:26:17,74.614,14.110,74.696,14.177,-22.18,009.26,022.18,-09.26
20-07-2009,05:26:35,74.702,14.198,74.748,14.226,-16.64,006.94,016.64,-06.94
20-07-2009,05:26:52,74.702,14.198,74.800,14.275,-17.85,006.95,016.63,-06.95
20-07-2009,05:27:10,74.790,14.286,74.851,14.323,-18.48,007.72,018.48,-07.72
20-07-2009,05:27:27,74.790,14.286,74.903,14.372,-18.05,006.95,016.63,-06.95
20-07-2009,05:27:45,74.878,14.374,74.955,14.421,-18.48,007.73,018.48,-07.73
20-07-2009,05:28:01,74.966,14.374,74.995,14.459,-20.33,008.50,020.33,-08.50
20-07-2009,05:28:18,74.966,14.461,75.047,14.507,-16.63,006.96,016.63,-06.96
20-07-2009,05:28:36,75.054,14.549,75.099,14.556,-18.48,007.73,018.48,-07.73
20-07-2009,05:28:53,75.054,14.549,75.148,14.602,-21.34,008.44,020.16,-08.44
20-07-2009,05:29:11,75.141,14.637,75.200,14.651,-20.16,008.44,020.16,-08.44
20-07-2009,05:29:29,75.229,14.637,75.251,14.700,-18.48,007.74,018.48,-07.74
20-07-2009,05:29:47,75.229,14.725,75.303,14.749,-14.37,006.02,014.37,-06.02
20-07-2009,05:30:05,75.317,14.725,75.355,14.797,-16.63,006.97,016.63,-06.97
20-07-2009,05:30:26,75.317,14.813,75.418,14.857,-17.79,006.97,016.63,-06.97
20-07-2009,05:30:44,75.405,14.813,75.467,14.903,-16.63,006.97,016.63,-06.97
20-07-2009,05:31:01,75.405,14.901,75.519,14.952,-17.95,006.97,016.63,-06.97
20-07-2009,05:31:19,75.493,14.901,75.568,14.998,-16.63,007.95,016.63,-06.98
20-07-2009,05:31:37,75.581,14.989,75.620,15.047,-16.63,006.98,016.63,-06.98
20-07-2009,05:31:53,75.581,14.989,75.663,15.088,-16.63,007.97,016.63,-06.98
20-07-2009,05:32:10,75.669,15.077,75.715,15.137,-22.18,009.31,022.18,-09.31
20-07-2009,05:32:28,75.669,15.165,75.764,15.183,-15.97,006.21,014.79,-06.21
20-07-2009,05:32:45,75.757,15.165,75.816,15.232,-16.63,006.99,016.63,-06.99
20-07-2009,05:33:03,75.757,15.252,75.867,15.281,-23.56,009.32,022.18,-09.32
20-07-2009,05:33:19,75.845,15.252,75.911,15.322,-16.63,006.99,016.63,-06.99
20-07-2009,05:33:37,75.845,15.340,75.965,15.373,-23.68,009.32,022.17,-09.32
20-07-2009,05:33:54,75.932,15.340,76.014,15.420,-16.63,006.99,016.63,-06.99
20-07-2009,05:34:12,76.020,15.428,76.066,15.469,-16.63,006.99,016.63,-06.99
20-07-2009,05:34:28,76.020,15.428,76.109,15.509,-16.63,006.99,016.63,-06.99
20-07-2009,05:34:46,76.108,15.516,76.161,15.558,-16.63,007.00,016.63,-07.00
20-07-2009,05:35:03,76.108,15.604,76.210,15.605,-19.76,007.78,018.48,-07.78
20-07-2009,05:35:21,76.196,15.604,76.262,15.654,-22.18,009.33,022.18,-09.33
20-07-2009,05:35:39,76.196,15.692,76.317,15.706,-19.99,007.78,018.48,-07.78
20-07-2009,05:35:57,76.284,15.692,76.365,15.752,-20.16,008.49,020.16,-08.49
20-07-2009,05:36:14,76.372,15.780,76.417,15.801,-18.30,008.10,016.63,-07.01
20-07-2009,05:36:32,76.372,15.780,76.469,15.850,-17.65,006.92,016.43,-06.92
20-07-2009,05:36:49,76.460,15.868,76.521,15.899,-18.48,007.79,018.48,-07.79
20-07-2009,05:37:06,76.460,15.868,76.564,15.940,-17.94,007.01,016.64,-07.01
20-07-2009,05:37:24,76.548,15.956,76.616,15.989,-22.19,009.35,022.19,-09.35
20-07-2009,05:37:41,76.548,15.956,76.668,16.038,-18.14,007.01,016.64,-07.01
20-07-2009,05:37:59,76.636,16.043,76.720,16.087,-22.18,009.35,022.18,-09.35
20-07-2009,05:38:16,76.723,16.043,76.769,16.134,-20.17,008.51,020.17,-08.51
20-07-2009,05:38:34,76.723,16.131,76.820,16.183,-17.85,007.02,016.64,-07.02
20-07-2009,05:38:51,76.811,16.219,76.872,16.232,-16.64,008.03,016.64,-07.02
20-07-2009,05:39:08,76.811,16.219,76.915,16.273,-17.94,007.02,016.64,-07.02
20-07-2009,05:39:26,76.899,16.307,76.967,16.322,-16.64,007.02,016.64,-07.02
20-07-2009,05:39:43,76.899,16.307,77.016,16.369,-19.95,007.81,018.49,-07.81
20-07-2009,05:40:00,76.987,16.395,77.068,16.418,-22.19,009.37,022.19,-09.37
20-07-2009,05:40:18,77.075,16.395,77.120,16.467,-16.64,007.03,016.64,-07.03
20-07-2009,05:40:36,77.075,16.483,77.172,16.517,-19.71,007.81,018.49,-07.81
20-07-2009,05:40:53,77.163,16.483,77.221,16.563,-20.34,008.60,020.34,-08.60
20-07-2009,05:41:11,77.163,16.571,77.273,16.612,-21.55,008.53,020.18,-08.53
20-07-2009,05:41:28,77.251,16.571,77.322,16.659,-16.44,006.95,016.44,-06.95
20-07-2009,05:41:47,77.339,16.659,77.374,16.708,-18.50,007.82,018.50,-07.82
20-07-2009,05:42:04,77.339,16.659,77.425,16.758,-20.18,009.52,020.18,-08.53
20-07-2009,05:42:22,77.427,16.747,77.477,16.807,-16.65,007.04,016.65,-07.04
20-07-2009,05:42:39,77.427,16.747,77.529,16.856,-19.78,008.92,018.50,-07.83
20-07-2009,05:42:56,77.514,16.834,77.572,16.897,-16.65,007.04,016.65,-07.04
20-07-2009,05:43:13,77.514,16.922,77.624,16.947,-19.87,007.83,018.50,-07.83
20-07-2009,05:43:31,77.602,16.922,77.676,16.996,-20.18,008.54,020.18,-08.54
20-07-2009,05:43:49,77.690,17.010,77.728,17.046,-18.51,007.83,018.51,-07.83
20-07-2009,05:44:06,77.690,17.010,77.777,17.092,-18.51,007.83,018.51,-07.83
20-07-2009,05:44:24,77.778,17.098,77.832,17.144,-14.80,006.27,014.80,-06.27
20-07-2009,05:44:40,77.778,17.098,77.875,17.185,-19.72,007.84,018.51,-07.84
20-07-2009,05:44:58,77.866,17.186,77.927,17.235,-14.81,006.27,014.81,-06.27
20-07-2009,05:45:16,77.866,17.274,77.976,17.282,-18.04,007.06,016.66,-07.06
20-07-2009,05:45:36,77.954,17.274,78.034,17.337,-15.87,006.72,015.87,-06.72
20-07-2009,05:45:54,78.042,17.362,78.086,17.386,-22.22,009.41,022.22,-09.41
20-07-2009,05:46:11,78.042,17.362,78.137,17.435,-17.86,007.06,016.67,-07.06
20-07-2009,05:46:29,78.130,17.450,78.189,17.485,-22.22,009.42,022.22,-09.42
20-07-2009,05:46:47,78.130,17.450,78.241,17.534,-17.95,007.06,016.67,-07.06
20-07-2009,05:47:03,78.218,17.538,78.285,17.576,-16.67,007.07,016.67,-07.07
20-07-2009,05:47:21,78.305,17.538,78.336,17.625,-22.23,009.42,022.23,-09.42
20-07-2009,05:47:39,78.305,17.625,78.391,17.677,-16.67,007.07,018.52,-07.85
20-07-2009,05:47:57,78.393,17.713,78.443,17.727,-20.21,008.57,020.21,-08.57
20-07-2009,05:48:15,78.393,17.713,78.495,17.776,-17.95,007.07,016.67,-07.07
20-07-2009,05:48:32,78.481,17.801,78.547,17.826,-18.53,007.86,018.53,-07.86
20-07-2009,05:48:50,78.481,17.801,78.596,17.873,-21.82,008.65,020.38,-08.65
20-07-2009,05:49:06,78.569,17.889,78.640,17.914,-16.68,007.08,016.68,-07.08
20-07-2009,05:49:24,78.657,17.889,78.691,17.964,-20.22,008.58,020.22,-08.58
20-07-2009,05:49:42,78.657,17.977,78.746,18.016,-16.68,007.08,016.68,-07.08
20-07-2009,05:49:59,78.745,17.977,78.795,18.063,-16.68,007.08,016.68,-07.08
20-07-2009,05:50:17,78.745,18.065,78.850,18.115,-18.00,007.08,016.69,-07.08
20-07-2009,05:50:33,78.833,18.065,78.891,18.154,-16.69,007.08,016.69,-07.08
20-07-2009,05:50:51,78.921,18.153,78.948,18.209,-18.55,007.87,018.55,-07.87
20-07-2009,05:51:08,78.921,18.153,78.995,18.253,-16.69,008.09,016.69,-07.08
20-07-2009,05:51:25,79.009,18.241,79.044,18.300,-16.48,007.00,016.48,-07.00
20-07-2009,05:51:43,79.009,18.329,79.096,18.350,-18.55,007.88,018.55,-07.88
20-07-2009,05:52:00,79.096,18.329,79.148,18.399,-16.69,007.09,020.24,-08.59
20-07-2009,05:52:18,79.184,18.416,79.200,18.449,-18.55,007.88,018.55,-07.88
20-07-2009,05:52:35,79.184,18.416,79.243,18.490,-20.24,008.60,020.24,-08.60
20-07-2009,05:52:52,79.184,18.504,79.295,18.540,-18.09,007.09,016.70,-07.09
20-07-2009,05:53:10,79.272,18.504,79.347,18.590,-18.56,007.88,018.56,-07.88
20-07-2009,05:53:27,79.360,18.592,79.399,18.639,-16.70,007.10,016.70,-07.10
20-07-2009,05:53:46,79.360,18.680,79.451,18.689,-19.70,008.85,018.56,-07.89
20-07-2009,05:54:04,79.448,18.680,79.503,18.739,-20.25,008.60,020.25,-08.60
20-07-2009,05:54:20,79.536,18.768,79.547,18.780,-16.71,007.10,016.71,-07.10
20-07-2009,05:54:38,79.536,18.768,79.599,18.830,-20.26,008.61,020.26,-08.61
20-07-2009,05:54:55,79.624,18.856,79.651,18.880,-16.71,007.10,016.71,-07.10
20-07-2009,05:55:13,79.624,18.856,79.703,18.930,-18.58,007.89,018.58,-07.89
20-07-2009,05:55:30,79.712,18.944,79.755,18.979,-16.72,007.10,016.72,-07.11
20-07-2009,05:55:47,79.712,18.944,79.798,19.021,-22.29,009.47,022.29,-09.47
20-07-2009,05:56:04,79.800,19.032,79.851,19.071,-16.72,007.11,016.72,-07.11
20-07-2009,05:56:22,79.800,19.032,79.903,19.120,-18.01,007.11,016.72,-07.11
20-07-2009,05:56:39,79.887,19.120,79.952,19.167,-20.27,008.62,016.52,-07.02
20-07-2009,05:56:57,79.887,19.120,80.004,19.217,-18.19,008.09,016.73,-07.11
20-07-2009,05:57:15,79.975,19.208,80.056,19.267,-16.73,007.11,016.73,-07.11
20-07-2009,05:57:31,80.063,19.208,80.100,19.309,-22.31,010.50,022.31,-09.49
20-07-2009,05:57:49,80.063,19.295,80.152,19.358,-16.74,007.11,016.74,-07.11
20-07-2009,05:58:06,80.151,19.383,80.204,19.408,-22.32,009.49,022.32,-09.49
20-07-2009,05:58:24,80.151,19.383,80.256,19.458,-21.49,008.63,020.29,-08.63
20-07-2009,05:58:40,80.239,19.471,80.299,19.500,-16.75,007.12,016.75,-07.12
20-07-2009,05:58:57,80.239,19.471,80.352,19.550,-21.70,008.63,020.30,-08.63
20-07-2009,05:59:15,80.327,19.559,80.404,19.599,-16.75,007.12,016.75,-07.12
20-07-2009,05:59:33,80.415,19.559,80.456,19.649,-18.61,007.91,018.61,-07.91
20-07-2009,05:59:52,80.415,19.647,80.511,19.702,-17.95,007.12,016.75,-07.12
20-07-2009,06:00:09,80.503,19.647,80.563,19.752,-20.31,009.69,020.31,-08.64
20-07-2009,06:00:29,80.503,19.735,80.621,19.807,-20.10,007.92,018.62,-07.92
20-07-2009,06:00:47,80.591,19.823,80.674,19.857,-16.76,007.13,016.76,-07.13
20-07-2009,06:01:05,80.679,19.823,80.723,19.905,-16.56,007.04,016.56,-07.04
20-07-2009,06:01:23,80.679,19.911,80.775,19.954,-18.63,007.92,018.63,-07.92
20-07-2009,06:01:40,80.766,19.911,80.827,20.004,-16.77,007.13,020.33,-08.64
20-07-2009,06:01:57,80.766,19.999,80.871,20.046,-19.94,007.92,018.64,-07.92
20-07-2009,06:02:14,80.854,19.999,80.923,20.096,-20.33,009.62,020.33,-08.65
20-07-2009,06:02:32,80.942,20.086,80.975,20.146,-16.78,007.13,016.78,-07.13
20-07-2009,06:02:50,80.942,20.174,81.028,20.196,-20.34,008.65,018.65,-07.93
20-07-2009,06:03:06,81.030,20.174,81.071,20.238,-16.78,007.14,016.78,-07.14
20-07-2009,06:03:23,81.030,20.262,81.123,20.288,-23.55,009.52,022.38,-09.52
20-07-2009,06:03:41,81.118,20.262,81.176,20.338,-16.79,007.14,016.79,-07.14
20-07-2009,06:03:59,81.118,20.350,81.228,20.388,-23.66,009.52,022.39,-09.52
20-07-2009,06:04:16,81.206,20.350,81.280,20.438,-20.36,008.66,020.36,-08.66
20-07-2009,06:04:32,81.206,20.438,81.324,20.479,-18.28,007.14,016.80,-07.14
20-07-2009,06:04:50,81.294,20.438,81.376,20.529,-18.67,008.85,018.67,-07.94
20-07-2009,06:05:07,81.382,20.526,81.426,20.577,-16.80,007.14,016.80,-07.14
20-07-2009,06:05:25,81.382,20.526,81.478,20.627,-16.80,008.07,016.80,-07.14
20-07-2009,06:05:43,81.470,20.614,81.531,20.677,-22.41,009.53,022.41,-09.53
20-07-2009,06:06:01,81.470,20.614,81.586,20.730,-18.26,008.31,016.81,-07.15
20-07-2009,06:06:17,81.557,20.702,81.629,20.771,-22.42,009.53,022.42,-09.53
20-07-2009,06:06:36,81.557,20.790,81.688,20.827,-21.90,008.67,020.39,-08.67
20-07-2009,06:06:54,81.645,20.790,81.737,20.874,-19.84,007.94,018.69,-07.94
20-07-2009,06:07:11,81.733,20.877,81.790,20.924,-16.83,007.15,016.83,-07.15
20-07-2009,06:07:28,81.733,20.877,81.833,20.966,-21.65,008.67,020.40,-08.67
20-07-2009,06:07:45,81.821,20.965,81.886,21.016,-16.83,007.15,016.83,-07.15
20-07-2009,06:08:03,81.909,20.965,81.938,21.066,-20.17,008.96,018.71,-07.95
20-07-2009,06:08:20,81.909,21.053,81.991,21.116,-16.84,007.15,020.41,-08.67
20-07-2009,06:08:37,81.997,21.141,82.034,21.158,-18.71,007.95,018.71,-07.95
20-07-2009,06:08:54,81.997,21.141,82.087,21.208,-20.42,008.68,020.42,-08.68
20-07-2009,06:09:12,82.085,21.229,82.139,21.259,-16.85,007.16,016.85,-07.16
20-07-2009,06:09:29,82.085,21.229,82.189,21.306,-21.90,008.75,016.85,-07.16
20-07-2009,06:09:47,82.173,21.317,82.241,21.356,-20.43,008.68,020.43,-08.68
20-07-2009,06:10:04,82.261,21.317,82.294,21.406,-16.86,007.16,016.86,-07.16
20-07-2009,06:10:22,82.261,21.405,82.346,21.456,-18.73,007.96,018.73,-07.96
20-07-2009,06:10:38,82.348,21.405,82.390,21.498,-16.86,008.10,016.86,-07.16
20-07-2009,06:10:56,82.348,21.493,82.443,21.548,-19.92,007.96,018.74,-07.96
20-07-2009,06:11:14,82.436,21.581,82.495,21.599,-20.45,008.68,020.45,-08.68
20-07-2009,06:11:31,82.436,21.581,82.548,21.649,-18.16,007.17,016.88,-07.17
20-07-2009,06:11:50,82.524,21.668,82.600,21.699,-18.75,007.96,018.75,-07.96
20-07-2009,06:12:07,82.612,21.668,82.653,21.749,-16.88,007.17,016.88,-07.17
20-07-2009,06:12:25,82.612,21.756,82.703,21.797,-16.68,007.08,016.68,-07.08
20-07-2009,06:12:41,82.700,21.756,82.747,21.838,-18.77,007.97,018.77,-07.97
20-07-2009,06:12:59,82.700,21.844,82.799,21.889,-18.13,007.17,016.89,-07.17
20-07-2009,06:13:16,82.788,21.932,82.852,21.939,-18.77,007.97,018.77,-07.97
20-07-2009,06:13:34,82.788,21.932,82.904,21.989,-21.94,008.69,020.48,-08.69
20-07-2009,06:13:51,82.876,22.020,82.957,22.039,-16.91,007.17,016.91,-07.17
20-07-2009,06:14:09,82.964,22.020,83.010,22.090,-20.49,008.70,020.49,-08.70
20-07-2009,06:14:26,82.964,22.108,83.054,22.132,-16.91,007.17,016.91,-07.17
20-07-2009,06:14:43,83.052,22.108,83.103,22.179,-18.80,007.97,018.80,-07.97
20-07-2009,06:15:00,83.052,22.196,83.156,22.229,-23.87,009.57,022.56,-09.57
20-07-2009,06:15:18,83.139,22.196,83.209,22.280,-16.92,007.18,016.92,-07.18
20-07-2009,06:15:39,83.227,22.284,83.270,22.338,-18.81,007.98,018.81,-07.98
20-07-2009,06:15:56,83.227,22.284,83.323,22.389,-20.52,009.67,020.52,-08.70
20-07-2009,06:16:13,83.315,22.372,83.367,22.430,-16.93,007.18,016.93,-07.18
20-07-2009,06:16:30,83.315,22.459,83.420,22.481,-20.14,007.98,018.83,-07.98
20-07-2009,06:16:48,83.403,22.459,83.473,22.531,-16.95,007.18,016.95,-07.18
20-07-2009,06:17:06,83.403,22.547,83.525,22.581,-20.25,007.98,018.83,-07.98
20-07-2009,06:17:23,83.491,22.547,83.578,22.632,-20.55,008.71,020.55,-08.71
20-07-2009,06:17:40,83.579,22.635,83.622,22.674,-16.96,007.18,016.96,-07.18
20-07-2009,06:17:58,83.579,22.635,83.678,22.727,-18.20,008.10,016.96,-07.18
20-07-2009,06:18:15,83.667,22.723,83.728,22.774,-18.85,007.98,018.85,-07.98
20-07-2009,06:18:33,83.667,22.723,83.784,22.827,-20.17,008.92,018.86,-07.98
20-07-2009,06:18:51,83.755,22.811,83.837,22.878,-20.95,008.87,016.98,-07.19
20-07-2009,06:19:07,83.843,22.899,83.881,22.920,-20.58,008.71,020.58,-08.71
20-07-2009,06:19:24,83.843,22.899,83.934,22.970,-18.12,007.19,016.98,-07.19
20-07-2009,06:19:42,83.930,22.987,83.984,23.018,-16.78,007.10,016.78,-07.10
20-07-2009,06:20:00,83.930,22.987,84.037,23.068,-20.21,007.99,018.88,-07.99
20-07-2009,06:20:17,84.018,23.075,84.090,23.118,-16.99,007.19,016.99,-07.19
20-07-2009,06:20:34,84.018,23.075,84.134,23.160,-20.33,007.99,018.89,-07.99
20-07-2009,06:20:51,84.106,23.163,84.187,23.211,-20.61,008.72,020.61,-08.72
20-07-2009,06:21:09,84.194,23.250,84.240,23.261,-18.90,008.98,018.90,-07.99
20-07-2009,06:21:27,84.194,23.250,84.293,23.312,-20.48,008.66,020.48,-08.66
20-07-2009,06:21:43,84.282,23.338,84.337,23.354,-17.02,007.19,017.02,-07.19
20-07-2009,06:22:00,84.282,23.338,84.390,23.404,-20.27,008.00,018.92,-08.00
20-07-2009,06:22:18,84.370,23.426,84.443,23.454,-17.03,007.20,017.03,-07.20
20-07-2009,06:22:36,84.370,23.426,84.496,23.505,-20.50,008.00,018.93,-08.00
20-07-2009,06:22:53,84.458,23.514,84.549,23.555,-20.65,008.72,020.65,-08.72
20-07-2009,06:23:10,84.546,23.514,84.593,23.597,-18.94,008.00,017.05,-07.20
20-07-2009,06:23:27,84.546,23.602,84.646,23.648,-21.92,008.73,020.66,-08.73
20-07-2009,06:23:45,84.634,23.690,84.697,23.695,-18.95,008.00,018.95,-08.00
20-07-2009,06:24:03,84.721,23.690,84.753,23.749,-18.95,008.00,018.95,-08.00
20-07-2009,06:24:21,84.721,23.778,84.806,23.799,-20.68,008.73,020.68,-08.73
20-07-2009,06:24:39,84.809,23.778,84.859,23.849,-18.96,008.00,018.96,-08.00
20-07-2009,06:24:56,84.809,23.866,84.909,23.897,-21.94,008.73,020.69,-08.73
20-07-2009,06:25:12,84.897,23.866,84.957,23.942,-15.18,006.40,015.18,-06.40
20-07-2009,06:25:30,84.897,23.954,85.007,23.990,-20.35,008.00,018.98,-08.00
20-07-2009,06:25:47,84.985,23.954,85.063,24.043,-18.98,008.00,018.98,-08.00
20-07-2009,06:26:05,85.073,24.041,85.113,24.091,-21.10,008.89,021.10,-08.89
20-07-2009,06:26:22,85.161,24.129,85.167,24.141,-16.89,007.12,016.89,-07.12
20-07-2009,06:26:40,85.161,24.129,85.220,24.192,-20.73,008.74,020.73,-08.74
20-07-2009,06:26:58,85.249,24.217,85.273,24.242,-19.01,008.01,019.01,-08.01
20-07-2009,06:27:14,85.249,24.217,85.317,24.284,-20.74,008.74,020.74,-08.74
20-07-2009,06:27:32,85.337,24.305,85.371,24.335,-17.12,007.21,017.12,-07.21
20-07-2009,06:27:49,85.337,24.305,85.424,24.385,-19.02,008.01,019.02,-08.01
20-07-2009,06:28:07,85.425,24.393,85.475,24.433,-17.13,007.21,017.13,-07.21
20-07-2009,06:28:24,85.512,24.393,85.528,24.483,-17.13,007.21,017.13,-07.21
20-07-2009,06:28:41,85.512,24.481,85.572,24.525,-19.05,008.01,019.05,-08.01
20-07-2009,06:28:58,85.600,24.481,85.626,24.576,-17.14,008.16,017.14,-07.21
20-07-2009,06:29:16,85.600,24.569,85.679,24.626,-19.05,008.01,019.05,-08.01
20-07-2009,06:29:34,85.688,24.657,85.730,24.674,-19.06,008.01,019.06,-08.01
20-07-2009,06:29:54,85.776,24.657,85.792,24.733,-20.80,008.74,020.80,-08.74
20-07-2009,06:30:11,85.776,24.745,85.846,24.784,-17.17,007.21,017.17,-07.21
20-07-2009,06:30:28,85.864,24.745,85.890,24.826,-20.81,008.74,020.81,-08.74
20-07-2009,06:30:48,85.864,24.833,85.950,24.882,-19.09,008.02,019.09,-08.02
20-07-2009,06:31:05,85.952,24.833,86.003,24.932,-17.18,008.21,017.18,-07.21
20-07-2009,06:31:23,86.040,24.920,86.057,24.983,-19.10,008.02,019.10,-08.02
20-07-2009,06:31:39,86.040,25.008,86.101,25.025,-17.19,007.22,017.19,-07.22
20-07-2009,06:31:57,86.128,25.008,86.155,25.076,-19.11,008.02,019.11,-08.02
20-07-2009,06:32:14,86.128,25.096,86.209,25.126,-20.86,008.75,020.86,-08.75
20-07-2009,06:32:31,86.216,25.096,86.262,25.177,-17.21,007.22,017.21,-07.22
20-07-2009,06:32:48,86.216,25.184,86.307,25.219,-22.01,008.75,020.87,-08.75
20-07-2009,06:33:06,86.304,25.184,86.361,25.269,-17.22,007.22,017.22,-07.22
20-07-2009,06:33:23,86.391,25.272,86.414,25.320,-22.97,009.63,022.97,-09.63
20-07-2009,06:33:41,86.391,25.272,86.468,25.371,-20.89,009.74,020.89,-08.75
20-07-2009,06:33:58,86.479,25.360,86.519,25.418,-19.16,008.02,019.16,-08.02
20-07-2009,06:34:16,86.479,25.448,86.572,25.469,-24.16,009.63,023.00,-09.63
20-07-2009,06:34:34,86.567,25.448,86.626,25.519,-17.25,007.22,017.25,-07.22
20-07-2009,06:34:51,86.655,25.536,86.680,25.570,-17.26,007.22,017.26,-07.22
20-07-2009,06:35:08,86.655,25.536,86.725,25.612,-20.92,008.75,020.92,-08.75
20-07-2009,06:35:25,86.743,25.624,86.775,25.660,-17.27,007.22,017.27,-07.22
20-07-2009,06:35:42,86.743,25.711,86.829,25.711,-17.28,007.22,017.28,-07.22
20-07-2009,06:36:01,86.831,25.711,86.886,25.764,-19.21,008.03,019.21,-08.03
20-07-2009,06:36:19,86.919,25.799,86.940,25.815,-17.07,007.13,017.07,-07.13
20-07-2009,06:36:37,86.919,25.799,86.994,25.865,-20.96,008.76,020.96,-08.76
20-07-2009,06:36:54,87.007,25.887,87.048,25.916,-17.30,007.22,017.30,-07.22
20-07-2009,06:37:12,87.007,25.887,87.102,25.966,-20.42,008.03,019.23,-08.03
20-07-2009,06:37:30,87.095,25.975,87.156,26.017,-17.31,007.22,020.99,-08.76
20-07-2009,06:37:46,87.182,25.975,87.201,26.059,-17.11,007.14,017.11,-07.14
20-07-2009,06:38:04,87.182,26.063,87.255,26.110,-21.00,008.76,021.00,-08.76
20-07-2009,06:38:21,87.270,26.151,87.306,26.158,-19.26,008.03,019.26,-08.03
20-07-2009,06:38:39,87.270,26.151,87.360,26.208,-19.26,008.03,019.26,-08.03
20-07-2009,06:38:56,87.358,26.151,87.411,26.256,-21.03,009.81,021.03,-08.76
20-07-2009,06:39:14,87.446,26.239,87.465,26.307,-21.04,008.76,021.04,-08.76
20-07-2009,06:39:31,87.446,26.327,87.519,26.357,-17.36,007.23,017.36,-07.23
20-07-2009,06:39:49,87.534,26.327,87.573,26.408,-21.05,008.76,021.05,-08.76
20-07-2009,06:40:07,87.622,26.415,87.627,26.459,-17.37,007.23,017.37,-07.23
20-07-2009,06:40:25,87.622,26.415,87.678,26.506,-17.38,007.23,017.38,-07.23
20-07-2009,06:40:41,87.710,26.502,87.723,26.549,-19.32,008.03,019.32,-08.03
20-07-2009,06:40:59,87.710,26.502,87.778,26.599,-17.39,008.20,017.39,-07.23
20-07-2009,06:41:16,87.798,26.590,87.832,26.650,-19.33,008.03,019.33,-08.03
20-07-2009,06:41:34,87.798,26.678,87.886,26.701,-21.10,008.76,021.10,-08.76
20-07-2009,06:41:51,87.886,26.678,87.940,26.751,-17.42,007.23,017.42,-07.23
20-07-2009,06:42:10,87.973,26.766,87.995,26.802,-21.12,008.76,019.36,-08.03
20-07-2009,06:42:28,87.973,26.766,88.049,26.853,-17.43,007.23,017.43,-07.23
20-07-2009,06:42:44,88.061,26.854,88.094,26.895,-19.37,008.03,019.37,-08.03
20-07-2009,06:43:03,88.149,26.942,88.154,26.951,-21.14,009.74,021.14,-08.77
20-07-2009,06:43:19,88.149,26.942,88.200,26.993,-17.24,007.14,017.24,-07.14
20-07-2009,06:43:37,88.237,26.942,88.254,27.044,-19.40,009.06,019.40,-08.04
20-07-2009,06:43:54,88.237,27.030,88.309,27.095,-17.46,007.23,017.46,-07.23
20-07-2009,06:44:12,88.325,27.118,88.363,27.145,-19.42,008.04,019.42,-08.04
20-07-2009,06:44:30,88.325,27.118,88.417,27.196,-17.48,007.23,023.31,-09.64
20-07-2009,06:44:46,88.413,27.206,88.466,27.241,-17.49,007.23,017.49,-07.23
20-07-2009,06:45:04,88.501,27.206,88.517,27.289,-23.32,009.64,023.32,-09.64
20-07-2009,06:45:22,88.501,27.293,88.572,27.339,-21.21,008.77,021.21,-08.77
20-07-2009,06:45:42,88.589,27.381,88.636,27.399,-17.51,008.28,017.51,-07.23
20-07-2009,06:46:01,88.677,27.381,88.696,27.455,-17.52,007.23,017.52,-07.23
20-07-2009,06:46:17,88.677,27.469,88.742,27.497,-21.24,008.77,021.24,-08.77
20-07-2009,06:46:35,88.764,27.469,88.796,27.548,-17.53,007.23,017.53,-07.23
20-07-2009,06:46:54,88.852,27.557,88.857,27.604,-17.54,007.23,017.54,-07.23
20-07-2009,06:47:10,88.852,27.557,88.903,27.646,-19.50,008.04,019.50,-08.04
20-07-2009,06:47:28,88.940,27.645,88.957,27.697,-17.55,007.23,017.55,-07.23
20-07-2009,06:47:45,88.940,27.645,89.009,27.745,-17.35,008.14,017.35,-07.15
20-07-2009,06:48:04,89.028,27.733,89.067,27.798,-19.52,008.04,019.52,-08.04
20-07-2009,06:48:21,89.116,27.821,89.121,27.849,-17.58,007.24,017.58,-07.24
20-07-2009,06:48:38,89.116,27.821,89.167,27.891,-21.31,008.77,021.31,-08.77
20-07-2009,06:48:55,89.204,27.909,89.222,27.942,-17.59,007.24,017.59,-07.24
20-07-2009,06:49:13,89.292,27.909,89.277,27.993,-19.56,008.04,019.56,-08.04
20-07-2009,06:49:30,89.292,27.997,89.332,28.043,-21.35,008.77,021.35,-08.77
20-07-2009,06:49:48,89.380,27.997,89.383,28.091,-19.57,008.99,019.57,-08.04
20-07-2009,06:50:04,89.380,28.084,89.429,28.133,-19.58,008.04,019.58,-08.04
20-07-2009,06:50:22,89.468,28.172,89.484,28.184,-15.67,006.43,015.67,-06.43
20-07-2009,06:50:39,89.468,28.172,89.539,28.235,-21.38,008.77,021.38,-08.77
20-07-2009,06:50:57,89.555,28.260,89.594,28.285,-17.65,007.24,017.65,-07.24
20-07-2009,06:51:13,89.643,28.260,89.640,28.328,-17.66,007.24,017.66,-07.24
20-07-2009,06:51:31,89.643,28.348,89.698,28.381,-23.20,009.50,023.20,-09.50
20-07-2009,06:51:48,89.731,28.348,89.753,28.432,-19.63,008.04,019.63,-08.04
20-07-2009,06:52:06,89.731,28.436,89.805,28.480,-21.43,008.77,021.43,-08.77
20-07-2009,06:52:23,89.819,28.524,89.860,28.530,-21.44,008.77,021.44,-08.77
20-07-2009,06:52:40,89.907,28.524,89.906,28.573,-17.70,007.24,017.70,-07.24
20-07-2009,06:52:57,89.907,28.612,89.961,28.623,-21.46,008.77,021.46,-08.77
20-07-2009,06:53:15,89.995,28.612,90.016,28.674,-17.71,007.24,017.71,-07.24
20-07-2009,06:53:33,89.995,28.700,90.072,28.725,-19.69,008.04,019.69,-08.04
20-07-2009,06:53:50,90.083,28.700,90.124,28.773,-17.73,007.24,021.67,-08.85
20-07-2009,06:54:08,90.083,28.788,90.182,28.826,-20.95,008.04,019.71,-08.04
20-07-2009,06:54:26,90.171,28.788,90.237,28.877,-21.51,008.77,021.51,-08.77
20-07-2009,06:54:42,90.259,28.875,90.283,28.919,-19.73,008.04,019.73,-08.04
20-07-2009,06:55:00,90.259,28.963,90.339,28.970,-21.53,008.77,019.74,-08.04
20-07-2009,06:55:17,90.346,28.963,90.391,29.018,-17.77,007.24,017.77,-07.24
20-07-2009,06:55:35,90.434,29.051,90.447,29.068,-17.78,007.24,017.78,-07.24
20-07-2009,06:55:52,90.434,29.051,90.502,29.119,-19.77,008.04,019.77,-08.04
20-07-2009,06:56:09,90.522,29.139,90.548,29.161,-17.79,007.24,017.79,-07.24
20-07-2009,06:56:26,90.522,29.139,90.604,29.212,-19.78,008.04,019.78,-08.04
20-07-2009,06:56:44,90.610,29.227,90.659,29.263,-21.59,008.77,021.59,-08.77
20-07-2009,06:57:02,90.698,29.227,90.715,29.313,-17.61,007.15,017.61,-07.15
20-07-2009,06:57:20,90.698,29.315,90.770,29.364,-17.83,007.24,017.83,-07.24
20-07-2009,06:57:38,90.786,29.315,90.826,29.415,-19.82,009.04,019.82,-08.04
20-07-2009,06:57:56,90.786,29.403,90.881,29.466,-21.03,008.04,019.83,-08.04
20-07-2009,06:58:13,90.874,29.403,90.937,29.516,-21.65,009.82,021.65,-08.77
20-07-2009,06:58:31,90.962,29.491,90.990,29.564,-19.85,008.04,019.85,-08.04
20-07-2009,06:58:49,90.962,29.579,91.045,29.615,-19.86,008.04,019.86,-08.04
20-07-2009,06:59:05,91.050,29.579,91.092,29.657,-19.88,008.04,019.88,-08.04
20-07-2009,06:59:23,91.137,29.666,91.147,29.708,-19.89,008.04,019.89,-08.04
20-07-2009,06:59:41,91.137,29.666,91.203,29.758,-21.70,009.69,021.70,-08.77
20-07-2009,06:59:58,91.225,29.754,91.259,29.809,-19.91,008.04,019.91,-08.04
20-07-2009,07:00:17,91.225,29.842,91.318,29.863,-21.07,008.04,019.92,-08.04
20-07-2009,07:00:34,91.313,29.842,91.374,29.913,-17.94,007.24,017.94,-07.24
20-07-2009,07:00:54,91.401,29.930,91.436,29.970,-17.95,007.24,017.95,-07.24
20-07-2009,07:01:12,91.401,29.930,91.492,30.020,-19.95,008.04,019.95,-08.04
20-07-2009,07:01:29,91.489,30.018,91.545,30.068,-19.96,008.04,019.96,-08.04
20-07-2009,07:01:46,91.489,30.106,91.591,30.110,-19.25,007.24,017.97,-07.24
20-07-2009,07:02:04,91.577,30.106,91.647,30.161,-19.98,008.04,019.98,-08.04
20-07-2009,07:02:21,91.665,30.106,91.704,30.212,-21.81,009.83,021.81,-08.77
20-07-2009,07:02:39,91.753,30.194,91.760,30.262,-20.00,008.04,020.00,-08.04
20-07-2009,07:02:56,91.753,30.282,91.816,30.313,-21.83,008.77,021.83,-08.77
20-07-2009,07:03:13,91.841,30.282,91.862,30.355,-18.02,007.23,018.02,-07.23
20-07-2009,07:03:30,91.841,30.370,91.919,30.406,-20.04,008.04,020.04,-08.04
20-07-2009,07:03:48,91.929,30.370,91.975,30.457,-18.04,007.23,018.04,-07.23
20-07-2009,07:04:06,92.016,30.458,92.031,30.507,-21.26,008.04,020.05,-08.04
20-07-2009,07:04:22,92.016,30.458,92.078,30.550,-21.89,009.69,021.89,-08.77
20-07-2009,07:04:39,92.104,30.545,92.134,30.600,-20.07,008.04,018.07,-07.23
20-07-2009,07:04:57,92.104,30.633,92.191,30.651,-21.91,008.77,021.91,-08.77
20-07-2009,07:05:15,92.192,30.633,92.247,30.702,-17.86,007.14,017.86,-07.14
20-07-2009,07:05:32,92.192,30.721,92.303,30.752,-21.38,008.04,020.11,-08.04
20-07-2009,07:05:50,92.280,30.721,92.357,30.800,-20.12,008.04,020.12,-08.04
20-07-2009,07:06:08,92.368,30.809,92.416,30.854,-18.11,007.23,018.11,-07.23
20-07-2009,07:06:26,92.456,30.809,92.470,30.901,-23.43,009.76,022.16,-08.84
20-07-2009,07:06:43,92.456,30.897,92.526,30.952,-21.99,008.77,021.99,-08.77
20-07-2009,07:07:00,92.544,30.897,92.573,30.994,-20.16,009.01,018.15,-07.23
20-07-2009,07:07:18,92.544,30.985,92.630,31.045,-22.01,008.77,022.01,-08.77
20-07-2009,07:07:35,92.632,31.073,92.686,31.096,-18.17,007.23,018.17,-07.23
20-07-2009,07:07:53,92.720,31.073,92.743,31.146,-20.20,008.03,020.20,-08.03
20-07-2009,07:08:10,92.720,31.161,92.800,31.197,-18.18,007.23,022.05,-08.76
20-07-2009,07:08:27,92.807,31.161,92.847,31.239,-20.22,008.03,020.22,-08.03
20-07-2009,07:08:44,92.807,31.249,92.904,31.290,-23.28,008.76,022.08,-08.76
20-07-2009,07:09:02,92.895,31.336,92.960,31.340,-18.22,008.15,018.22,-07.23
20-07-2009,07:09:19,92.983,31.336,93.017,31.391,-22.10,008.76,022.10,-08.76
20-07-2009,07:09:37,92.983,31.424,93.074,31.442,-18.24,007.23,018.24,-07.23
20-07-2009,07:09:54,93.071,31.424,93.128,31.490,-18.03,007.14,018.03,-07.14
20-07-2009,07:10:11,93.159,31.512,93.175,31.532,-20.30,008.03,020.30,-08.03
20-07-2009,07:10:28,93.159,31.512,93.232,31.582,-18.27,007.23,018.27,-07.23
20-07-2009,07:10:46,93.247,31.600,93.289,31.633,-20.32,008.03,020.32,-08.03
20-07-2009,07:11:04,93.247,31.600,93.346,31.684,-23.42,008.76,022.18,-08.76
20-07-2009,07:11:21,93.335,31.688,93.403,31.734,-18.31,007.23,018.31,-07.23
20-07-2009,07:11:39,93.423,31.776,93.457,31.782,-22.20,008.76,022.20,-08.76
20-07-2009,07:11:56,93.511,31.776,93.514,31.833,-22.22,008.76,022.22,-08.76
20-07-2009,07:12:15,93.511,31.864,93.571,31.883,-18.34,007.23,018.34,-07.23
20-07-2009,07:12:33,93.598,31.864,93.628,31.934,-20.39,008.03,020.39,-08.03
20-07-2009,07:12:50,93.598,31.952,93.682,31.982,-22.44,008.83,022.44,-08.83
20-07-2009,07:13:08,93.686,31.952,93.740,32.032,-20.41,008.03,020.41,-08.03
20-07-2009,07:13:24,93.774,32.040,93.787,32.074,-24.14,009.49,024.14,-09.49
20-07-2009,07:13:42,93.862,32.040,93.848,32.128,-18.40,007.22,018.40,-07.22
20-07-2009,07:13:59,93.862,32.127,93.905,32.178,-22.31,008.75,022.31,-08.75
20-07-2009,07:14:17,93.950,32.127,93.963,32.229,-18.42,008.16,018.42,-07.22
20-07-2009,07:14:33,93.950,32.215,94.010,32.271,-20.47,008.02,020.47,-08.02
20-07-2009,07:14:51,94.038,32.303,94.068,32.322,-22.35,009.82,022.35,-08.75
20-07-2009,07:15:08,94.126,32.303,94.122,32.370,-20.50,008.02,020.50,-08.02
20-07-2009,07:15:26,94.126,32.391,94.180,32.420,-20.51,008.02,020.51,-08.02
20-07-2009,07:15:46,94.214,32.391,94.244,32.476,-16.79,006.56,016.79,-06.56
20-07-2009,07:16:04,94.302,32.479,94.298,32.524,-22.59,008.82,022.59,-08.82
20-07-2009,07:16:21,94.302,32.479,94.356,32.575,-22.43,009.71,022.43,-08.75
20-07-2009,07:16:39,94.389,32.567,94.413,32.625,-20.57,008.02,020.57,-08.02
20-07-2009,07:16:57,94.477,32.655,94.471,32.676,-24.69,010.71,024.69,-09.62
20-07-2009,07:17:14,94.477,32.655,94.529,32.726,-18.54,007.22,018.54,-07.22
20-07-2009,07:17:31,94.565,32.743,94.577,32.769,-18.55,007.22,018.55,-07.22
20-07-2009,07:17:48,94.565,32.743,94.631,32.816,-18.55,007.22,018.55,-07.22
20-07-2009,07:18:08,94.653,32.831,94.702,32.878,-18.57,007.22,018.57,-07.22
20-07-2009,07:18:26,94.741,32.918,94.757,32.926,-22.94,008.91,022.94,-08.91
20-07-2009,07:18:42,94.741,32.918,94.808,32.971,-24.42,009.47,024.42,-09.47
20-07-2009,07:19:00,94.829,33.006,94.866,33.021,-20.68,008.02,020.68,-08.02
20-07-2009,07:19:17,94.829,33.006,94.924,33.072,-23.76,008.74,022.56,-08.74
20-07-2009,07:19:35,94.917,33.094,94.979,33.120,-20.70,008.01,020.70,-08.01
20-07-2009,07:19:52,95.005,33.094,95.037,33.170,-20.72,008.01,020.72,-08.01
20-07-2009,07:20:10,95.005,33.182,95.095,33.221,-18.65,007.21,024.88,-09.62
20-07-2009,07:20:27,95.093,33.182,95.144,33.263,-18.66,007.21,018.66,-07.21
20-07-2009,07:20:44,95.180,33.270,95.202,33.313,-24.90,009.61,024.90,-09.61
20-07-2009,07:21:01,95.180,33.270,95.260,33.364,-18.70,008.15,018.70,-07.21
20-07-2009,07:21:18,95.268,33.358,95.309,33.406,-24.93,009.61,024.93,-09.61
20-07-2009,07:21:35,95.268,33.446,95.367,33.456,-19.95,007.21,018.71,-07.21
20-07-2009,07:21:53,95.356,33.446,95.425,33.507,-18.73,007.21,018.73,-07.21
20-07-2009,07:22:11,95.444,33.534,95.484,33.557,-24.99,009.61,024.99,-09.61
20-07-2009,07:22:28,95.532,33.534,95.542,33.608,-18.75,007.21,018.75,-07.21
20-07-2009,07:22:46,95.532,33.622,95.597,33.655,-25.02,009.61,025.02,-09.61
20-07-2009,07:23:04,95.620,33.622,95.656,33.706,-25.04,009.61,025.04,-09.61
20-07-2009,07:23:21,95.708,33.709,95.711,33.754,-22.97,008.81,022.97,-08.81
20-07-2009,07:23:39,95.796,33.709,95.770,33.804,-18.80,008.15,018.80,-07.20
20-07-2009,07:23:56,95.796,33.797,95.828,33.854,-25.09,009.60,025.09,-09.60
20-07-2009,07:24:15,95.884,33.885,95.890,33.908,-20.92,008.00,020.92,-08.00
20-07-2009,07:24:31,95.971,33.885,95.939,33.950,-25.13,009.60,025.13,-09.60
20-07-2009,07:24:49,95.971,33.973,95.998,34.000,-18.85,007.20,018.85,-07.20
20-07-2009,07:25:07,96.059,33.973,96.057,34.051,-25.16,009.60,025.16,-09.60
20-07-2009,07:25:24,96.147,34.061,96.116,34.101,-18.88,007.20,018.88,-07.20
20-07-2009,07:25:42,96.235,34.061,96.175,34.152,-18.90,007.20,018.90,-07.20
20-07-2009,07:26:00,96.235,34.149,96.233,34.202,-18.90,007.20,025.22,-09.60
20-07-2009,07:26:16,96.323,34.237,96.279,34.241,-16.82,006.40,016.82,-06.40
20-07-2009,07:26:33,96.411,34.237,96.338,34.292,-18.93,007.20,018.93,-07.20
20-07-2009,07:26:51,96.499,34.325,96.397,34.342,-24.00,009.59,025.27,-09.59
20-07-2009,07:27:09,96.499,34.325,96.456,34.392,-18.96,007.19,018.96,-07.19
20-07-2009,07:27:25,96.587,34.413,96.506,34.434,-23.00,008.72,023.00,-08.72
20-07-2009,07:27:42,96.675,34.413,96.565,34.485,-19.72,007.99,021.10,-07.99
20-07-2009,07:28:00,96.675,34.500,96.624,34.535,-19.00,007.19,019.00,-07.19
20-07-2009,07:28:18,96.762,34.500,96.683,34.586,-19.01,007.19,019.01,-07.19
20-07-2009,07:28:35,96.762,34.588,96.742,34.636,-19.03,007.19,019.03,-07.19
20-07-2009,07:28:52,96.850,34.588,96.792,34.678,-25.39,009.59,025.39,-09.59
20-07-2009,07:29:09,96.938,34.676,96.851,34.728,-19.05,007.19,019.05,-07.19
20-07-2009,07:29:27,96.938,34.676,96.907,34.776,-25.42,010.58,025.42,-09.58
20-07-2009,07:29:45,97.026,34.764,96.967,34.826,-23.13,008.71,023.13,-08.71
20-07-2009,07:30:02,97.114,34.852,97.026,34.877,-19.10,007.19,019.10,-07.19
20-07-2009,07:30:21,97.202,34.852,97.089,34.930,-21.24,007.98,021.24,-07.98
20-07-2009,07:30:37,97.202,34.940,97.139,34.972,-19.12,007.19,019.12,-07.19
20-07-2009,07:30:58,97.290,34.940,97.208,35.030,-23.39,008.78,023.39,-08.78
20-07-2009,07:31:16,97.378,35.028,97.268,35.081,-17.78,007.18,019.16,-07.18
20-07-2009,07:31:33,97.378,35.028,97.328,35.131,-19.17,008.21,019.17,-07.18
20-07-2009,07:31:51,97.466,35.116,97.388,35.181,-25.58,009.57,025.58,-09.57
20-07-2009,07:32:07,97.466,35.204,97.437,35.223,-19.19,007.18,019.19,-07.18
20-07-2009,07:32:24,97.554,35.204,97.497,35.273,-25.62,009.57,025.62,-09.57
20-07-2009,07:32:42,97.641,35.291,97.557,35.324,-19.23,007.18,019.23,-07.18
20-07-2009,07:33:00,97.641,35.291,97.617,35.374,-25.65,009.57,019.24,-07.18
20-07-2009,07:33:18,97.729,35.379,97.677,35.424,-19.25,007.18,019.25,-07.18
20-07-2009,07:33:35,97.817,35.379,97.737,35.475,-19.27,008.13,019.27,-07.18
20-07-2009,07:33:51,97.817,35.467,97.787,35.516,-25.72,009.57,025.72,-09.57
20-07-2009,07:34:09,97.905,35.555,97.847,35.567,-19.30,007.17,019.30,-07.17
20-07-2009,07:34:26,97.993,35.555,97.907,35.617,-25.75,009.56,025.75,-09.56
20-07-2009,07:34:44,97.993,35.643,97.964,35.664,-25.77,009.56,025.77,-09.56
20-07-2009,07:35:01,98.081,35.643,98.025,35.715,-19.34,007.17,019.34,-07.17
20-07-2009,07:35:19,98.169,35.731,98.085,35.765,-24.63,009.56,025.81,-09.56
20-07-2009,07:35:36,98.169,35.731,98.135,35.807,-19.37,007.17,019.37,-07.17
20-07-2009,07:35:53,98.257,35.819,98.196,35.857,-19.39,007.17,019.39,-07.17
20-07-2009,07:36:11,98.257,35.819,98.256,35.907,-25.87,009.56,025.87,-09.56
20-07-2009,07:36:30,98.345,35.907,98.316,35.957,-17.26,006.37,017.26,-06.37
20-07-2009,07:36:47,98.432,35.995,98.377,36.008,-25.91,009.55,025.91,-09.55
20-07-2009,07:37:05,98.432,35.995,98.438,36.058,-19.44,007.16,019.44,-07.16
20-07-2009,07:37:22,98.520,36.083,98.498,36.108,-19.47,007.16,019.47,-07.16
20-07-2009,07:37:39,98.608,36.083,98.549,36.150,-19.47,007.16,019.47,-07.16
20-07-2009,07:37:56,98.608,36.170,98.610,36.200,-19.49,007.16,019.49,-07.16
20-07-2009,07:38:14,98.696,36.170,98.667,36.247,-21.68,007.95,021.68,-07.95
20-07-2009,07:38:31,98.784,36.258,98.731,36.300,-23.67,008.68,023.67,-08.68
20-07-2009,07:38:49,98.784,36.258,98.789,36.347,-19.30,007.07,019.30,-07.07
20-07-2009,07:39:06,98.872,36.346,98.850,36.398,-21.73,007.95,021.73,-07.95
20-07-2009,07:39:24,98.960,36.346,98.911,36.448,-23.72,009.69,023.72,-08.67
20-07-2009,07:39:40,98.960,36.434,98.961,36.489,-21.76,007.95,021.76,-07.95
20-07-2009,07:39:58,99.048,36.522,99.022,36.540,-23.76,009.73,023.76,-08.67
20-07-2009,07:40:15,99.136,36.522,99.080,36.587,-17.44,006.36,017.44,-06.36
20-07-2009,07:40:33,99.223,36.610,99.141,36.637,-19.63,007.15,019.63,-07.15
20-07-2009,07:40:50,99.223,36.610,99.203,36.687,-26.20,009.53,026.20,-09.53
20-07-2009,07:41:07,99.311,36.698,99.254,36.729,-19.66,007.15,019.66,-07.15
20-07-2009,07:41:24,99.399,36.698,99.315,36.779,-26.24,009.53,026.24,-09.53
20-07-2009,07:41:42,99.399,36.786,99.376,36.829,-19.70,007.15,019.70,-07.15
20-07-2009,07:41:59,99.487,36.786,99.438,36.879,-26.28,010.46,026.28,-09.53
20-07-2009,07:42:18,99.575,36.874,99.499,36.929,-19.72,007.14,019.72,-07.14
20-07-2009,07:42:35,99.575,36.961,99.561,36.979,-19.75,007.14,019.75,-07.14
20-07-2009,07:42:53,99.663,36.961,99.622,37.029,-26.35,009.52,026.35,-09.52
20-07-2009,07:43:09,99.751,37.049,99.673,37.071,-19.77,007.14,019.77,-07.14
20-07-2009,07:43:27,99.839,37.049,99.735,37.121,-25.09,009.52,026.39,-09.52
20-07-2009,07:43:44,99.839,37.137,99.797,37.171,-19.81,007.14,019.81,-07.14
20-07-2009,07:44:01,99.927,37.137,99.848,37.212,-19.83,007.14,019.83,-07.14
20-07-2009,07:44:18,100.014,37.225,99.910,37.262,-18.53,007.13,019.84,-07.13
20-07-2009,07:44:36,100.014,37.225,99.972,37.312,-19.86,007.13,019.86,-07.13
20-07-2009,07:44:53,100.102,37.313,100.034,37.362,-26.50,009.51,026.50,-09.51
20-07-2009,07:45:11,100.190,37.313,100.096,37.412,-18.53,007.13,024.12,-08.64
20-07-2009,07:45:29,100.190,37.401,100.154,37.459,-19.66,007.04,019.66,-07.04
20-07-2009,07:45:49,100.278,37.489,100.223,37.515,-26.56,009.50,026.56,-09.50
20-07-2009,07:46:05,100.366,37.489,100.275,37.556,-26.59,009.50,026.59,-09.50
20-07-2009,07:46:23,100.366,37.577,100.337,37.606,-19.96,007.13,019.96,-07.13
20-07-2009,07:46:40,100.454,37.577,100.400,37.656,-19.98,007.12,019.98,-07.12
20-07-2009,07:46:58,100.542,37.665,100.462,37.706,-19.99,007.12,019.99,-07.12
20-07-2009,07:47:16,100.630,37.665,100.524,37.756,-18.69,008.04,020.01,-07.12
20-07-2009,07:47:32,100.630,37.752,100.576,37.798,-26.71,009.49,026.71,-09.49
20-07-2009,07:47:50,100.718,37.752,100.639,37.848,-20.04,008.07,020.05,-07.12
20-07-2009,07:48:07,100.805,37.840,100.701,37.897,-25.44,009.49,026.74,-09.49
20-07-2009,07:48:26,100.805,37.840,100.764,37.947,-24.54,009.77,024.54,-08.70
20-07-2009,07:48:43,100.893,37.928,100.826,37.997,-20.10,007.11,020.10,-07.11
20-07-2009,07:49:01,100.981,38.016,100.889,38.047,-25.67,009.48,026.82,-09.48
20-07-2009,07:49:19,100.981,38.016,100.952,38.097,-20.13,007.11,020.13,-07.11
20-07-2009,07:49:35,101.069,38.104,101.004,38.138,-26.86,009.48,026.86,-09.48
20-07-2009,07:49:52,101.157,38.104,101.067,38.188,-20.17,007.11,020.17,-07.11
20-07-2009,07:50:10,101.245,38.192,101.130,38.238,-25.46,009.48,020.19,-07.11
20-07-2009,07:50:28,101.245,38.192,101.193,38.288,-20.20,008.06,020.20,-07.11
20-07-2009,07:50:45,101.333,38.280,101.252,38.335,-17.97,006.31,017.97,-06.31
20-07-2009,07:51:01,101.421,38.368,101.305,38.376,-18.79,007.10,020.24,-07.10
20-07-2009,07:51:19,101.421,38.368,101.371,38.429,-20.25,007.10,020.25,-07.10
20-07-2009,07:51:37,101.509,38.456,101.431,38.475,-25.03,008.76,025.03,-08.76
20-07-2009,07:51:54,101.596,38.456,101.494,38.525,-23.52,008.67,024.80,-08.67
20-07-2009,07:52:12,101.596,38.543,101.557,38.575,-26.67,009.32,026.67,-09.32
20-07-2009,07:52:29,101.684,38.543,101.617,38.622,-22.58,007.88,022.58,-07.88
20-07-2009,07:52:47,101.772,38.631,101.681,38.672,-25.98,009.46,027.12,-09.46
20-07-2009,07:53:04,101.772,38.631,101.744,38.721,-20.36,007.09,020.36,-07.09
20-07-2009,07:53:22,101.860,38.719,101.808,38.771,-20.38,007.09,020.38,-07.09
20-07-2009,07:53:40,101.948,38.719,101.871,38.821,-20.39,008.02,027.21,-09.45
20-07-2009,07:53:56,102.036,38.807,101.924,38.862,-19.02,007.09,020.42,-07.09
20-07-2009,07:54:14,102.036,38.807,101.988,38.912,-22.71,008.92,022.71,-07.87
20-07-2009,07:54:32,102.124,38.895,102.052,38.961,-17.68,006.12,017.68,-06.12
20-07-2009,07:54:50,102.212,38.895,102.115,39.011,-26.09,010.60,027.29,-09.44
20-07-2009,07:55:07,102.212,38.983,102.176,39.058,-25.05,008.65,025.05,-08.65
20-07-2009,07:55:25,102.300,39.071,102.240,39.107,-24.87,008.58,024.87,-08.58
20-07-2009,07:55:42,102.387,39.071,102.304,39.157,-20.54,007.08,020.54,-07.08
20-07-2009,07:56:00,102.387,39.159,102.368,39.206,-24.90,008.58,022.84,-07.86
20-07-2009,07:56:16,102.475,39.159,102.421,39.248,-20.57,007.07,020.57,-07.07
20-07-2009,07:56:34,102.563,39.247,102.485,39.297,-22.88,007.86,022.88,-07.86
20-07-2009,07:56:52,102.563,39.247,102.549,39.347,-20.61,008.07,020.61,-07.07
20-07-2009,07:57:09,102.651,39.334,102.614,39.396,-27.49,009.43,027.49,-09.43
20-07-2009,07:57:27,102.739,39.422,102.674,39.443,-25.23,008.64,025.23,-08.64
20-07-2009,07:57:45,102.739,39.422,102.739,39.492,-20.67,007.07,020.67,-07.07
20-07-2009,07:58:01,102.827,39.510,102.792,39.534,-20.69,007.06,020.69,-07.06
20-07-2009,07:58:18,102.915,39.510,102.857,39.583,-20.70,007.06,020.70,-07.06
20-07-2009,07:58:36,103.003,39.598,102.921,39.633,-20.72,007.06,020.72,-07.06
20-07-2009,07:58:54,103.003,39.598,102.990,39.685,-27.66,009.41,027.66,-09.41
20-07-2009,07:59:12,103.091,39.686,103.051,39.732,-20.77,007.06,020.77,-07.06
20-07-2009,07:59:28,103.179,39.686,103.105,39.773,-25.18,008.55,025.18,-08.55
20-07-2009,07:59:46,103.179,39.774,103.170,39.822,-20.80,007.05,020.80,-07.05
20-07-2009,08:00:03,103.266,39.862,103.234,39.872,-25.71,008.70,025.71,-08.70
20-07-2009,08:00:21,103.354,39.862,103.303,39.924,-23.16,007.83,023.16,-07.83
20-07-2009,08:00:40,103.442,39.950,103.368,39.973,-27.81,009.40,020.87,-07.05
20-07-2009,08:01:00,103.442,39.950,103.440,40.028,-20.89,007.05,020.89,-07.05
20-07-2009,08:01:18,103.530,40.038,103.502,40.074,-25.55,008.61,025.55,-08.61
20-07-2009,08:01:35,103.618,40.038,103.567,40.124,-25.37,008.54,025.37,-08.54
20-07-2009,08:01:53,103.706,40.125,103.632,40.173,-20.95,007.04,020.95,-07.04
20-07-2009,08:02:11,103.706,40.213,103.698,40.222,-23.31,007.82,023.31,-07.82
20-07-2009,08:02:28,103.794,40.213,103.763,40.272,-20.99,007.04,020.99,-07.04
20-07-2009,08:02:46,103.882,40.301,103.828,40.321,-28.01,009.38,028.01,-09.38
20-07-2009,08:03:02,103.970,40.301,103.883,40.362,-21.03,007.03,021.03,-07.03
20-07-2009,08:03:20,103.970,40.301,103.949,40.411,-21.05,008.13,021.05,-07.03
20-07-2009,08:03:38,104.057,40.389,104.014,40.460,-21.07,007.03,021.07,-07.03
20-07-2009,08:03:55,104.145,40.477,104.080,40.510,-21.09,007.03,021.09,-07.03
20-07-2009,08:04:12,104.233,40.477,104.135,40.551,-26.92,009.37,028.15,-09.37
20-07-2009,08:04:29,104.233,40.565,104.201,40.600,-21.13,007.02,021.13,-07.02
20-07-2009,08:04:47,104.321,40.565,104.263,40.646,-28.20,009.36,028.20,-09.36
20-07-2009,08:05:05,104.409,40.653,104.332,40.698,-28.23,009.36,028.23,-09.36
20-07-2009,08:05:22,104.497,40.653,104.395,40.745,-19.92,007.93,021.20,-07.02
20-07-2009,08:05:40,104.497,40.741,104.461,40.794,-28.28,009.35,021.22,-07.01
20-07-2009,08:05:56,104.585,40.741,104.516,40.835,-21.23,007.95,021.23,-07.01
20-07-2009,08:06:13,104.673,40.829,104.582,40.884,-21.00,006.92,021.00,-06.92
20-07-2009,08:06:32,104.761,40.916,104.652,40.936,-22.29,007.79,023.65,-07.79
20-07-2009,08:06:50,104.848,40.916,104.719,40.985,-28.39,009.34,028.39,-09.34
20-07-2009,08:07:07,104.848,41.004,104.785,41.034,-21.32,007.00,021.32,-07.00
20-07-2009,08:07:23,104.936,41.004,104.840,41.075,-20.14,007.00,021.34,-07.00
20-07-2009,08:07:41,104.936,41.092,104.907,41.124,-28.49,009.33,028.49,-09.33
20-07-2009,08:07:59,105.024,41.092,104.974,41.173,-21.38,007.00,021.38,-07.00
20-07-2009,08:08:16,105.112,41.180,105.040,41.222,-28.54,009.33,028.54,-09.33
20-07-2009,08:08:34,105.200,41.180,105.107,41.271,-22.46,007.77,023.81,-07.77
20-07-2009,08:08:50,105.200,41.268,105.159,41.309,-21.45,006.99,021.45,-06.99
20-07-2009,08:09:07,105.288,41.356,105.226,41.358,-28.62,009.32,028.62,-09.32
20-07-2009,08:09:25,105.376,41.356,105.293,41.407,-21.49,006.99,021.49,-06.99
20-07-2009,08:09:43,105.464,41.356,105.360,41.456,-20.22,007.98,021.52,-06.99
20-07-2009,08:10:00,105.464,41.444,105.427,41.505,-28.72,009.31,028.72,-09.31
20-07-2009,08:10:17,105.552,41.532,105.483,41.545,-21.56,006.98,021.56,-06.98
20-07-2009,08:10:36,105.639,41.532,105.561,41.602,-23.98,007.75,023.98,-07.75
20-07-2009,08:10:53,105.639,41.620,105.625,41.649,-26.41,008.53,026.41,-08.53
20-07-2009,08:11:10,105.727,41.620,105.681,41.689,-21.62,006.97,021.62,-06.97
20-07-2009,08:11:27,105.815,41.708,105.749,41.738,-24.06,007.75,024.06,-07.75
20-07-2009,08:11:44,105.903,41.708,105.816,41.787,-26.27,008.45,026.27,-08.45
20-07-2009,08:12:02,105.903,41.795,105.880,41.833,-19.29,006.19,019.29,-06.19
20-07-2009,08:12:19,105.991,41.795,105.948,41.882,-28.95,009.29,028.95,-09.29
20-07-2009,08:12:38,106.079,41.883,106.019,41.933,-24.15,007.74,024.15,-07.74
20-07-2009,08:12:54,106.167,41.883,106.076,41.974,-23.04,007.73,024.18,-07.73
20-07-2009,08:13:12,106.255,41.971,106.140,42.020,-25.20,008.50,026.63,-08.50
20-07-2009,08:13:29,106.255,41.971,106.208,42.069,-21.81,007.93,021.81,-06.96
20-07-2009,08:13:47,106.343,42.059,106.276,42.117,-24.26,007.73,024.26,-07.73
20-07-2009,08:14:05,106.430,42.059,106.344,42.166,-26.49,009.50,026.49,-08.43
20-07-2009,08:14:22,106.518,42.147,106.412,42.215,-20.55,006.95,021.88,-06.95
20-07-2009,08:14:39,106.518,42.235,106.469,42.255,-26.54,008.42,026.54,-08.42
20-07-2009,08:14:56,106.606,42.235,106.537,42.304,-21.93,006.95,021.93,-06.95
20-07-2009,08:15:14,106.694,42.323,106.605,42.353,-29.27,009.26,029.27,-09.26
20-07-2009,08:15:32,106.782,42.323,106.674,42.401,-20.63,006.94,021.98,-06.94
20-07-2009,08:15:52,106.870,42.411,106.754,42.458,-25.22,008.41,026.67,-08.41
20-07-2009,08:16:09,106.870,42.411,106.811,42.498,-18.35,005.78,018.35,-05.78
20-07-2009,08:16:27,106.958,42.499,106.887,42.552,-19.60,006.16,019.60,-06.16
20-07-2009,08:16:44,107.046,42.586,106.945,42.593,-20.81,006.93,022.07,-06.93
20-07-2009,08:17:01,107.046,42.586,107.014,42.641,-29.47,009.24,029.47,-09.24
20-07-2009,08:17:19,107.134,42.674,107.079,42.687,-22.11,006.93,022.11,-06.93
20-07-2009,08:17:36,107.221,42.674,107.148,42.736,-24.60,007.69,024.60,-07.69
20-07-2009,08:17:54,107.309,42.762,107.217,42.784,-28.40,009.23,029.56,-09.23
20-07-2009,08:18:11,107.309,42.762,107.286,42.833,-26.90,008.38,026.90,-08.38
20-07-2009,08:18:29,107.397,42.850,107.355,42.881,-24.68,007.68,024.68,-07.68
20-07-2009,08:18:47,107.485,42.850,107.424,42.930,-19.22,005.97,019.22,-05.97
20-07-2009,08:19:05,107.573,42.938,107.494,42.978,-22.26,006.91,022.26,-06.91
20-07-2009,08:19:23,107.661,42.938,107.559,43.024,-20.60,006.82,022.02,-06.82
20-07-2009,08:19:39,107.661,43.026,107.621,43.067,-24.79,007.67,024.79,-07.67
20-07-2009,08:19:57,107.749,43.026,107.691,43.115,-24.82,007.67,024.82,-07.67
20-07-2009,08:20:14,107.837,43.114,107.760,43.163,-27.11,008.36,027.11,-08.36
20-07-2009,08:20:32,107.925,43.114,107.830,43.212,-21.21,007.88,022.39,-06.90
20-07-2009,08:20:48,107.925,43.202,107.888,43.252,-27.16,008.36,027.16,-08.36
20-07-2009,08:21:06,108.012,43.290,107.954,43.297,-22.43,006.89,022.43,-06.89
20-07-2009,08:21:23,108.100,43.290,108.024,43.346,-22.47,006.89,022.47,-06.89
20-07-2009,08:21:41,108.188,43.377,108.094,43.394,-28.82,009.18,029.99,-09.18
20-07-2009,08:21:58,108.188,43.377,108.164,43.442,-22.51,006.88,022.51,-06.88
20-07-2009,08:22:15,108.276,43.465,108.223,43.482,-30.05,009.18,030.05,-09.18
20-07-2009,08:22:32,108.364,43.465,108.293,43.531,-27.35,008.34,027.35,-08.34
20-07-2009,08:22:50,108.452,43.553,108.364,43.579,-25.09,007.64,022.60,-06.88
20-07-2009,08:23:08,108.452,43.553,108.434,43.627,-27.41,008.33,027.41,-08.33
20-07-2009,08:23:25,108.540,43.641,108.505,43.675,-22.64,006.87,022.64,-06.87
20-07-2009,08:23:42,108.628,43.641,108.563,43.715,-25.19,007.63,025.19,-07.63
20-07-2009,08:24:00,108.716,43.729,108.634,43.763,-22.68,006.87,022.68,-06.87
20-07-2009,08:24:17,108.716,43.729,108.705,43.811,-25.24,007.63,025.24,-07.63
20-07-2009,08:24:36,108.804,43.817,108.776,43.859,-22.74,006.86,022.74,-06.86
20-07-2009,08:24:53,108.891,43.817,108.847,43.907,-22.77,006.86,022.77,-06.86
20-07-2009,08:25:10,108.979,43.905,108.918,43.955,-30.40,009.14,030.40,-09.14
20-07-2009,08:25:28,109.067,43.905,108.989,44.003,-22.82,006.85,022.82,-06.85
20-07-2009,08:25:45,109.067,43.993,109.048,44.043,-30.46,009.13,030.46,-09.13
20-07-2009,08:26:02,109.155,44.081,109.119,44.091,-22.88,006.85,022.88,-06.85
20-07-2009,08:26:20,109.243,44.081,109.191,44.139,-22.91,006.84,022.91,-06.84
20-07-2009,08:26:38,109.331,44.168,109.262,44.187,-22.92,006.84,022.92,-06.84
20-07-2009,08:26:55,109.419,44.168,109.334,44.235,-21.74,006.84,022.95,-06.84
20-07-2009,08:27:12,109.507,44.168,109.393,44.275,-30.65,010.18,030.65,-09.11
20-07-2009,08:27:29,109.595,44.256,109.465,44.323,-21.38,006.83,023.00,-06.83
20-07-2009,08:27:47,109.595,44.344,109.537,44.371,-30.71,009.10,030.71,-09.10
20-07-2009,08:28:05,109.682,44.344,109.609,44.418,-23.06,006.83,023.06,-06.83
20-07-2009,08:28:22,109.770,44.432,109.681,44.466,-25.66,007.58,025.66,-07.58
20-07-2009,08:28:40,109.858,44.432,109.753,44.514,-26.54,008.27,025.69,-07.58
20-07-2009,08:28:58,109.858,44.520,109.825,44.562,-23.14,006.82,023.14,-06.82
20-07-2009,08:29:15,109.946,44.520,109.893,44.607,-22.89,006.73,022.89,-06.73
20-07-2009,08:29:32,110.034,44.608,109.953,44.647,-30.93,009.08,030.93,-09.08
20-07-2009,08:29:49,110.122,44.608,110.025,44.694,-22.01,006.81,023.22,-06.81
20-07-2009,08:30:07,110.122,44.696,110.098,44.742,-31.00,009.07,031.00,-09.07
20-07-2009,08:30:24,110.210,44.696,110.170,44.790,-23.28,007.74,023.28,-06.80
20-07-2009,08:30:43,110.298,44.784,110.247,44.840,-25.91,007.55,025.91,-07.55
20-07-2009,08:31:04,110.386,44.872,110.324,44.890,-25.93,008.61,025.93,-07.55
20-07-2009,08:31:21,110.473,44.872,110.397,44.938,-31.16,009.05,031.16,-09.05
20-07-2009,08:31:39,110.561,44.959,110.465,44.983,-19.59,006.03,020.79,-06.03
20-07-2009,08:31:57,110.561,44.959,110.538,45.030,-23.43,006.79,023.43,-06.79
20-07-2009,08:32:14,110.649,45.047,110.612,45.078,-31.27,009.04,031.27,-09.04
20-07-2009,08:32:32,110.737,45.047,110.685,45.125,-26.10,007.53,026.10,-07.53
20-07-2009,08:32:48,110.825,45.135,110.746,45.165,-28.73,008.28,028.73,-08.28
20-07-2009,08:33:06,110.913,45.135,110.819,45.212,-19.75,006.02,020.92,-06.02
20-07-2009,08:33:23,110.913,45.223,110.892,45.260,-26.19,007.52,026.19,-07.52
20-07-2009,08:33:41,111.001,45.223,110.966,45.307,-31.47,009.02,031.47,-09.02
20-07-2009,08:34:08,111.089,45.311,111.076,45.378,-26.26,007.51,026.26,-07.51
20-07-2009,08:34:29,111.177,45.399,111.162,45.433,-23.67,006.76,023.67,-06.76
20-07-2009,08:34:47,111.264,45.399,111.236,45.480,-26.33,007.50,026.33,-07.50
20-07-2009,08:35:05,111.352,45.487,111.310,45.528,-28.77,008.18,028.77,-08.18
20-07-2009,08:35:23,111.440,45.487,111.384,45.575,-23.77,006.75,023.77,-06.75
20-07-2009,08:35:40,111.528,45.575,111.458,45.622,-26.45,007.49,026.45,-07.49
20-07-2009,08:35:58,111.528,45.575,111.533,45.669,-23.82,006.74,023.82,-06.74
20-07-2009,08:36:15,111.616,45.663,111.595,45.709,-26.50,007.49,026.50,-07.49
20-07-2009,08:36:32,111.704,45.663,111.669,45.756,-23.88,007.67,023.88,-06.73
20-07-2009,08:36:51,111.792,45.750,111.743,45.803,-23.92,006.73,023.92,-06.73
20-07-2009,08:37:10,111.880,45.838,111.830,45.858,-23.94,006.73,031.93,-08.97
20-07-2009,08:37:27,111.968,45.838,111.893,45.897,-23.97,006.72,023.97,-06.72
20-07-2009,08:37:44,111.968,45.926,111.967,45.944,-32.01,008.96,032.01,-08.96
20-07-2009,08:38:02,112.055,45.926,112.042,45.991,-24.04,006.72,024.04,-06.72
20-07-2009,08:38:20,112.143,46.014,112.117,46.039,-32.07,008.95,032.07,-08.95
20-07-2009,08:38:38,112.231,46.014,112.192,46.086,-24.09,006.71,024.09,-06.71
20-07-2009,08:38:54,112.319,46.102,112.255,46.125,-24.12,006.71,024.12,-06.71
20-07-2009,08:39:13,112.407,46.102,112.343,46.179,-32.21,008.94,032.21,-08.94
20-07-2009,08:39:30,112.495,46.190,112.406,46.219,-24.18,006.70,024.18,-06.70
20-07-2009,08:39:47,112.495,46.190,112.481,46.265,-32.28,008.93,032.28,-08.93
20-07-2009,08:40:05,112.583,46.278,112.557,46.312,-29.39,008.11,029.39,-08.11
20-07-2009,08:40:23,112.671,46.278,112.632,46.359,-24.28,006.69,024.28,-06.69
20-07-2009,08:40:40,112.759,46.366,112.708,46.406,-29.45,008.10,027.02,-07.43
20-07-2009,08:40:56,112.846,46.366,112.771,46.445,-24.33,006.68,024.33,-06.68
20-07-2009,08:41:14,112.934,46.454,112.847,46.492,-27.08,007.42,027.08,-07.42
20-07-2009,08:41:32,112.934,46.454,112.923,46.539,-29.58,008.09,029.58,-08.09
20-07-2009,08:41:49,113.022,46.541,112.999,46.585,-27.14,007.41,027.14,-07.41
20-07-2009,08:42:07,113.110,46.541,113.075,46.632,-29.65,008.08,029.65,-08.08
20-07-2009,08:42:24,113.198,46.629,113.139,46.671,-24.49,006.66,024.49,-06.66
20-07-2009,08:42:42,113.286,46.629,113.215,46.717,-27.26,007.40,027.26,-07.40
20-07-2009,08:43:00,113.374,46.717,113.292,46.764,-21.84,005.92,021.84,-05.92
20-07-2009,08:43:18,113.374,46.717,113.368,46.811,-32.78,009.80,032.78,-08.87
20-07-2009,08:43:36,113.462,46.805,113.445,46.857,-24.62,006.65,024.62,-06.65
20-07-2009,08:43:53,113.550,46.805,113.522,46.904,-24.65,007.63,024.65,-06.64
20-07-2009,08:44:11,113.637,46.893,113.599,46.950,-30.18,008.12,030.18,-08.12
20-07-2009,08:44:27,113.725,46.981,113.663,46.989,-24.71,007.60,024.71,-06.64
20-07-2009,08:44:45,113.813,46.981,113.744,47.038,-32.99,008.84,032.99,-08.84
20-07-2009,08:45:03,113.901,46.981,113.817,47.082,-24.78,007.64,024.78,-06.63
20-07-2009,08:45:21,113.901,47.069,113.899,47.131,-33.09,008.83,033.09,-08.83
20-07-2009,08:45:39,113.989,47.069,113.976,47.177,-24.84,007.71,024.84,-06.62
20-07-2009,08:45:59,114.077,47.157,114.067,47.231,-33.17,008.82,033.17,-08.82
20-07-2009,08:46:17,114.165,47.245,114.144,47.278,-30.20,008.02,030.20,-08.02
20-07-2009,08:46:35,114.253,47.245,114.222,47.324,-24.95,006.61,024.95,-06.61
20-07-2009,08:46:52,114.341,47.333,114.296,47.368,-24.99,006.60,024.99,-06.60
20-07-2009,08:47:09,114.341,47.333,114.360,47.406,-30.31,008.00,030.31,-08.00
20-07-2009,08:47:26,114.429,47.420,114.439,47.452,-25.05,006.60,025.05,-06.60
20-07-2009,08:47:44,114.516,47.420,114.517,47.499,-27.87,007.32,027.87,-07.32
20-07-2009,08:48:01,114.604,47.508,114.591,47.542,-33.49,008.78,033.49,-08.78
20-07-2009,08:48:19,114.692,47.508,114.669,47.588,-25.14,006.59,025.14,-06.59
20-07-2009,08:48:35,114.780,47.596,114.734,47.627,-33.57,008.77,033.57,-08.77
20-07-2009,08:48:54,114.868,47.596,114.817,47.675,-28.02,007.31,028.02,-07.31
20-07-2009,08:49:12,114.956,47.684,114.896,47.722,-33.67,008.76,033.67,-08.76
20-07-2009,08:49:29,114.956,47.684,114.975,47.768,-25.27,006.57,025.27,-06.57
20-07-2009,08:49:47,115.044,47.772,115.053,47.814,-33.75,008.75,033.75,-08.75
20-07-2009,08:50:04,115.132,47.772,115.132,47.859,-25.35,006.56,025.35,-06.56
20-07-2009,08:50:21,115.220,47.860,115.198,47.898,-25.39,006.56,025.39,-06.56
20-07-2009,08:50:40,115.307,47.860,115.291,47.951,-30.80,007.94,030.80,-07.94
20-07-2009,08:50:56,115.307,47.948,115.357,47.990,-25.44,006.55,025.44,-06.55
20-07-2009,08:51:14,115.395,47.948,115.436,48.035,-28.32,007.27,028.32,-07.27
20-07-2009,08:51:31,115.483,48.036,115.516,48.081,-30.94,007.93,030.94,-07.93
20-07-2009,08:51:49,115.571,48.036,115.595,48.127,-28.39,008.18,028.39,-07.26
20-07-2009,08:52:07,115.659,48.124,115.675,48.173,-31.01,007.92,031.01,-07.92
20-07-2009,08:52:25,115.747,48.124,115.755,48.218,-25.62,006.53,025.62,-06.53
20-07-2009,08:52:43,115.835,48.211,115.835,48.264,-28.51,007.25,028.51,-07.25
20-07-2009,08:52:59,115.923,48.211,115.901,48.302,-25.68,006.52,025.68,-06.52
20-07-2009,08:53:17,116.011,48.299,115.982,48.348,-28.58,007.24,028.58,-07.24
20-07-2009,08:53:35,116.098,48.299,116.062,48.393,-31.23,008.83,031.23,-07.89
20-07-2009,08:53:53,116.186,48.387,116.142,48.439,-25.80,006.50,025.80,-06.50
20-07-2009,08:54:11,116.186,48.387,116.223,48.485,-28.72,008.19,028.72,-07.22
20-07-2009,08:54:28,116.274,48.475,116.303,48.530,-25.86,006.50,025.86,-06.50
20-07-2009,08:54:46,116.362,48.475,116.384,48.575,-28.78,008.22,028.78,-07.21
20-07-2009,08:55:05,116.450,48.563,116.465,48.621,-25.94,006.49,025.94,-06.49
20-07-2009,08:55:23,116.538,48.651,116.546,48.666,-25.98,007.44,025.98,-06.48
20-07-2009,08:55:39,116.626,48.651,116.613,48.704,-26.00,006.48,026.00,-06.48
20-07-2009,08:55:57,116.714,48.651,116.694,48.750,-25.72,007.38,025.72,-06.39
20-07-2009,08:56:14,116.802,48.739,116.776,48.795,-28.99,007.19,028.99,-07.19
20-07-2009,08:56:31,116.889,48.739,116.857,48.840,-26.13,007.48,026.13,-06.46
20-07-2009,08:56:49,116.977,48.827,116.939,48.885,-34.86,008.62,034.86,-08.62
20-07-2009,08:57:06,117.065,48.827,117.007,48.923,-26.19,007.42,026.19,-06.46
20-07-2009,08:57:23,117.065,48.915,117.088,48.968,-26.23,006.45,026.23,-06.45
20-07-2009,08:57:41,117.153,49.002,117.170,49.013,-29.19,007.16,029.19,-07.16
20-07-2009,08:57:58,117.241,49.002,117.252,49.059,-26.29,006.44,026.29,-06.44
20-07-2009,08:58:14,117.329,49.002,117.320,49.096,-26.01,007.30,026.01,-06.36
20-07-2009,08:58:32,117.417,49.090,117.403,49.141,-31.97,007.80,031.97,-07.80
20-07-2009,08:58:49,117.505,49.090,117.485,49.186,-29.34,008.10,029.34,-07.15
20-07-2009,08:59:07,117.593,49.178,117.567,49.231,-32.05,007.79,032.05,-07.79
20-07-2009,08:59:25,117.680,49.178,117.650,49.276,-26.48,006.42,026.48,-06.42
20-07-2009,08:59:41,117.768,49.266,117.719,49.314,-29.47,007.13,029.47,-07.13
20-07-2009,08:59:59,117.768,49.354,117.801,49.359,-26.55,006.41,026.55,-06.41
20-07-2009,09:00:17,117.856,49.354,117.880,49.401,-26.59,006.41,026.59,-06.41
20-07-2009,09:00:34,117.944,49.354,117.963,49.446,-35.51,009.45,035.51,-08.53
20-07-2009,09:00:52,118.032,49.442,118.046,49.491,-32.33,007.75,032.33,-07.75
20-07-2009,09:01:14,118.120,49.442,118.147,49.545,-29.69,008.13,029.69,-07.10
20-07-2009,09:01:32,118.208,49.530,118.231,49.590,-32.44,007.74,032.44,-07.74
20-07-2009,09:01:49,118.296,49.618,118.309,49.632,-26.45,006.30,026.45,-06.30
20-07-2009,09:02:07,118.384,49.618,118.398,49.679,-35.76,008.50,035.76,-08.50
20-07-2009,09:02:23,118.471,49.706,118.463,49.714,-26.87,006.37,026.87,-06.37
20-07-2009,09:02:41,118.559,49.706,118.547,49.759,-29.90,007.07,029.90,-07.07
20-07-2009,09:02:58,118.647,49.793,118.631,49.803,-32.65,007.71,032.65,-07.71
20-07-2009,09:03:16,118.735,49.793,118.715,49.848,-26.98,006.36,026.98,-06.36
20-07-2009,09:03:33,118.735,49.793,118.799,49.892,-30.02,008.04,030.02,-07.06
20-07-2009,09:03:51,118.823,49.881,118.883,49.937,-27.04,006.35,032.81,-07.69
20-07-2009,09:04:08,118.911,49.881,118.963,49.979,-26.75,006.26,026.75,-06.26
20-07-2009,09:04:24,118.999,49.969,119.033,50.016,-36.17,008.45,036.17,-08.45
20-07-2009,09:04:42,119.087,49.969,119.118,50.060,-32.94,007.67,032.94,-07.67
20-07-2009,09:05:00,119.175,50.057,119.203,50.104,-30.22,007.03,030.22,-07.03
20-07-2009,09:05:17,119.262,50.057,119.288,50.149,-33.02,008.58,033.02,-07.66
20-07-2009,09:05:35,119.350,50.145,119.373,50.193,-27.29,006.32,027.29,-06.32
20-07-2009,09:05:51,119.438,50.145,119.443,50.230,-30.37,007.01,030.37,-07.01
20-07-2009,09:06:09,119.526,50.233,119.529,50.274,-27.35,006.31,027.35,-06.31
20-07-2009,09:06:26,119.614,50.233,119.609,50.316,-27.06,006.22,027.06,-06.22
20-07-2009,09:06:44,119.702,50.321,119.695,50.360,-30.50,007.00,030.50,-07.00
20-07-2009,09:07:03,119.790,50.321,119.780,50.404,-33.32,007.62,033.32,-07.62
20-07-2009,09:07:20,119.878,50.409,119.866,50.448,-30.57,006.98,030.57,-06.98
20-07-2009,09:07:38,119.966,50.409,119.952,50.492,-33.40,007.61,033.40,-07.61
20-07-2009,09:07:55,120.054,50.497,120.038,50.536,-27.61,006.27,027.61,-06.27
20-07-2009,09:08:13,120.141,50.497,120.124,50.580,-30.72,006.96,030.72,-06.96
20-07-2009,09:08:30,120.229,50.584,120.196,50.616,-27.67,006.26,027.67,-06.26
20-07-2009,09:08:47,120.317,50.584,120.282,50.660,-30.80,006.95,030.80,-06.95
20-07-2009,09:09:04,120.405,50.672,120.369,50.704,-33.66,007.58,033.66,-07.58
20-07-2009,09:09:21,120.493,50.672,120.441,50.740,-27.81,006.25,027.81,-06.25
20-07-2009,09:09:40,120.581,50.760,120.538,50.789,-33.74,007.57,033.74,-07.57
20-07-2009,09:09:56,120.669,50.760,120.615,50.828,-30.98,006.93,030.98,-06.93
20-07-2009,09:10:13,120.669,50.848,120.697,50.869,-31.03,006.92,031.03,-06.92
20-07-2009,09:10:31,120.845,50.848,120.784,50.913,-31.09,006.92,031.09,-06.92
20-07-2009,09:10:49,120.932,50.848,120.871,50.956,-28.00,007.30,028.00,-06.22
20-07-2009,09:11:06,120.932,50.936,120.959,51.000,-31.16,006.91,031.16,-06.91
20-07-2009,09:11:24,121.108,51.024,121.046,51.043,-34.05,007.53,034.05,-07.53
20-07-2009,09:11:40,121.108,51.024,121.114,51.077,-27.77,006.13,027.77,-06.13
20-07-2009,09:11:57,121.284,51.112,121.202,51.120,-31.30,006.89,031.30,-06.89
20-07-2009,09:12:15,121.284,51.112,121.290,51.164,-28.21,006.19,028.21,-06.19
20-07-2009,09:12:32,121.372,51.200,121.378,51.207,-28.26,006.19,028.26,-06.19
20-07-2009,09:12:50,121.460,51.200,121.466,51.250,-34.28,007.50,034.28,-07.50
20-07-2009,09:13:08,121.548,51.200,121.554,51.294,-31.48,006.86,031.48,-06.86
20-07-2009,09:13:25,121.636,51.288,121.628,51.330,-37.84,008.23,037.84,-08.23
20-07-2009,09:13:42,121.723,51.288,121.717,51.373,-28.43,006.16,028.43,-06.16
20-07-2009,09:14:00,121.811,51.375,121.805,51.416,-37.93,008.22,037.93,-08.22
20-07-2009,09:14:18,121.899,51.375,121.894,51.459,-28.50,006.15,028.50,-06.15
20-07-2009,09:14:34,121.987,51.463,121.968,51.495,-28.55,006.15,028.55,-06.15
20-07-2009,09:14:51,122.075,51.463,122.057,51.538,-38.13,008.19,038.13,-08.19
20-07-2009,09:15:08,122.163,51.551,122.147,51.581,-28.62,006.14,028.62,-06.14
20-07-2009,09:15:26,122.251,51.551,122.236,51.624,-38.22,008.18,038.22,-08.18
20-07-2009,09:15:43,122.339,51.551,122.310,51.660,-34.81,008.51,034.81,-07.42
20-07-2009,09:16:04,122.427,51.639,122.425,51.715,-28.77,006.12,028.77,-06.12
20-07-2009,09:16:22,122.514,51.727,122.510,51.755,-25.61,005.43,025.61,-05.43
20-07-2009,09:16:39,122.602,51.727,122.600,51.798,-38.45,008.14,038.45,-08.14
20-07-2009,09:16:56,122.690,51.815,122.675,51.833,-28.89,006.10,028.89,-06.10
20-07-2009,09:17:14,122.778,51.815,122.765,51.876,-28.94,006.09,028.94,-06.09
20-07-2009,09:17:32,122.866,51.815,122.865,51.923,-28.63,007.10,028.63,-06.01
20-07-2009,09:17:49,122.954,51.903,122.940,51.959,-29.01,006.08,029.01,-06.08
20-07-2009,09:18:07,123.042,51.903,123.031,52.002,-29.07,007.06,029.07,-06.08
20-07-2009,09:18:25,123.130,51.991,123.122,52.044,-38.82,008.09,038.82,-08.09
20-07-2009,09:18:42,123.218,51.991,123.212,52.087,-29.16,007.02,029.16,-06.06
20-07-2009,09:18:59,123.305,52.079,123.303,52.129,-38.92,008.08,038.92,-08.08
20-07-2009,09:19:18,123.393,52.166,123.395,52.171,-35.44,007.34,035.44,-07.34
20-07-2009,09:19:35,123.481,52.166,123.486,52.214,-29.29,006.05,029.29,-06.05
20-07-2009,09:19:53,123.569,52.166,123.577,52.256,-32.61,006.71,032.61,-06.71
20-07-2009,09:20:11,123.657,52.254,123.669,52.298,-29.37,006.03,035.63,-07.31
20-07-2009,09:20:27,123.745,52.254,123.740,52.331,-29.06,005.95,029.06,-05.95
20-07-2009,09:20:44,123.833,52.342,123.832,52.373,-32.75,006.69,032.75,-06.69
20-07-2009,09:21:02,123.921,52.342,123.924,52.415,-35.78,007.29,035.78,-07.29
20-07-2009,09:21:19,124.009,52.430,124.011,52.455,-32.83,006.68,032.83,-06.68
20-07-2009,09:21:37,124.096,52.430,124.103,52.497,-39.46,008.00,039.46,-08.00
20-07-2009,09:21:54,124.184,52.518,124.190,52.537,-36.24,007.33,036.24,-07.33
20-07-2009,09:22:12,124.272,52.518,124.283,52.579,-36.00,007.26,036.00,-07.26
20-07-2009,09:22:29,124.360,52.606,124.375,52.621,-33.03,006.65,033.03,-06.65
20-07-2009,09:22:47,124.448,52.606,124.463,52.660,-36.10,007.24,036.10,-07.24
20-07-2009,09:23:04,124.536,52.606,124.556,52.702,-36.16,007.24,036.16,-07.24
20-07-2009,09:23:22,124.624,52.694,124.649,52.744,-29.88,005.96,029.88,-05.96
20-07-2009,09:23:38,124.800,52.694,124.727,52.779,-36.26,007.22,036.26,-07.22
20-07-2009,09:23:56,124.887,52.782,124.820,52.820,-29.96,005.95,029.96,-05.95
20-07-2009,09:24:14,124.975,52.782,124.914,52.862,-33.35,006.60,033.35,-06.60
20-07-2009,09:24:31,125.063,52.870,125.007,52.904,-30.04,005.94,036.44,-07.19
20-07-2009,09:24:49,125.151,52.870,125.101,52.945,-33.44,006.59,033.44,-06.59
20-07-2009,09:25:07,125.239,52.958,125.195,52.987,-36.54,007.18,036.54,-07.18
20-07-2009,09:25:24,125.327,52.958,125.273,53.021,-30.20,005.92,030.20,-05.92
20-07-2009,09:25:42,125.415,52.958,125.368,53.063,-40.33,008.93,040.33,-07.88
20-07-2009,09:25:59,125.503,53.045,125.462,53.104,-30.28,005.91,030.28,-05.91
20-07-2009,09:26:17,125.591,53.045,125.557,53.145,-40.44,008.86,040.44,-07.86
20-07-2009,09:26:33,125.679,53.133,125.635,53.180,-30.38,005.89,030.38,-05.89
20-07-2009,09:26:51,125.766,53.133,125.730,53.221,-30.44,005.88,030.44,-05.88
20-07-2009,09:27:08,125.854,53.221,125.825,53.262,-30.46,005.88,030.46,-05.88
20-07-2009,09:27:26,125.942,53.221,125.920,53.303,-30.52,005.87,030.52,-05.87
20-07-2009,09:27:43,126.030,53.309,126.015,53.344,-40.77,007.82,040.77,-07.82
20-07-2009,09:28:00,126.118,53.309,126.095,53.378,-30.60,005.86,030.60,-05.86
20-07-2009,09:28:18,126.206,53.397,126.190,53.419,-40.87,007.80,040.87,-07.80
20-07-2009,09:28:35,126.382,53.397,126.286,53.460,-29.51,005.84,030.71,-05.84
20-07-2009,09:28:53,126.470,53.485,126.382,53.501,-30.77,006.88,030.77,-05.84
20-07-2009,09:29:10,126.557,53.485,126.478,53.542,-34.25,006.47,034.25,-06.47
20-07-2009,09:29:28,126.557,53.573,126.574,53.583,-30.85,005.82,030.85,-05.82
20-07-2009,09:29:44,126.733,53.573,126.654,53.617,-34.34,006.46,034.34,-06.46
20-07-2009,09:30:02,126.821,53.573,126.751,53.657,-37.52,007.04,037.52,-07.04
20-07-2009,09:30:20,126.909,53.661,126.847,53.698,-34.43,006.45,034.43,-06.45
20-07-2009,09:30:37,126.997,53.661,126.944,53.739,-37.63,007.02,037.63,-07.02
20-07-2009,09:30:53,127.085,53.749,127.025,53.772,-31.10,005.79,031.10,-05.79
20-07-2009,09:31:16,127.173,53.749,127.149,53.824,-34.61,006.42,034.61,-06.42
20-07-2009,09:31:34,127.261,53.836,127.246,53.865,-41.61,007.69,041.61,-07.69
20-07-2009,09:31:51,127.348,53.836,127.343,53.905,-31.23,005.77,037.89,-06.98
20-07-2009,09:32:07,127.436,53.924,127.425,53.938,-34.77,006.40,034.77,-06.40
20-07-2009,09:32:26,127.612,53.924,127.533,53.983,-41.79,007.67,041.79,-07.67
20-07-2009,09:32:43,127.700,53.924,127.615,54.017,-38.06,007.88,038.06,-06.96
20-07-2009,09:33:00,127.788,54.012,127.713,54.057,-34.93,006.37,031.46,-05.73
20-07-2009,09:33:18,127.876,54.012,127.811,54.097,-38.17,006.94,038.17,-06.94
20-07-2009,09:33:36,127.964,54.100,127.903,54.135,-31.54,005.72,031.54,-05.72
20-07-2009,09:33:53,128.052,54.100,128.002,54.175,-31.60,005.71,031.60,-05.71
20-07-2009,09:34:10,128.139,54.188,128.095,54.213,-31.27,005.63,031.27,-05.63
20-07-2009,09:34:28,128.227,54.188,128.194,54.253,-31.68,005.70,031.68,-05.70
20-07-2009,09:34:44,128.315,54.276,128.276,54.286,-31.75,005.69,031.75,-05.69
20-07-2009,09:35:02,128.491,54.276,128.375,54.326,-33.88,006.31,035.33,-06.31
20-07-2009,09:35:19,128.579,54.276,128.474,54.365,-37.99,007.01,039.30,-07.01
20-07-2009,09:35:37,128.667,54.364,128.574,54.405,-41.35,007.56,042.51,-07.56
20-07-2009,09:35:54,128.755,54.364,128.673,54.445,-30.72,005.66,031.94,-05.66
20-07-2009,09:36:11,128.843,54.452,128.756,54.478,-42.62,007.54,032.00,-05.65
20-07-2009,09:36:28,128.930,54.452,128.856,54.517,-38.83,006.84,038.83,-06.84
20-07-2009,09:36:45,129.018,54.540,128.956,54.557,-32.08,005.64,032.08,-05.64
20-07-2009,09:37:03,129.106,54.540,129.051,54.594,-31.75,005.56,031.75,-05.56
20-07-2009,09:37:22,129.282,54.540,129.151,54.633,-34.15,007.18,035.79,-06.24
20-07-2009,09:37:40,129.370,54.627,129.263,54.677,-30.68,005.62,039.43,-06.86
20-07-2009,09:37:57,129.458,54.627,129.346,54.710,-30.90,005.61,032.29,-05.61
20-07-2009,09:38:14,129.546,54.715,129.447,54.749,-41.90,007.46,043.13,-07.46
20-07-2009,09:38:32,129.634,54.715,129.548,54.788,-32.40,005.59,032.40,-05.59
20-07-2009,09:38:49,129.721,54.715,129.649,54.827,-43.25,008.50,043.25,-07.45
20-07-2009,09:39:06,129.809,54.803,129.734,54.860,-32.49,005.58,032.49,-05.58
20-07-2009,09:39:23,129.897,54.803,129.835,54.899,-32.55,006.52,032.55,-05.57
20-07-2009,09:39:41,129.985,54.891,129.937,54.938,-43.48,007.41,043.48,-07.41
20-07-2009,09:39:58,130.161,54.891,130.033,54.974,-31.04,005.55,032.65,-05.55
20-07-2009,09:40:16,130.249,54.978,130.134,55.013,-31.27,005.54,032.70,-05.54
20-07-2009,09:40:34,130.337,54.978,130.237,55.052,-42.21,007.38,043.67,-07.38
20-07-2009,09:40:50,130.425,55.066,130.322,55.084,-31.51,005.53,032.79,-05.53
20-07-2009,09:41:08,130.512,55.065,130.424,55.123,-43.80,007.36,043.80,-07.36
20-07-2009,09:41:25,130.600,55.065,130.527,55.162,-32.90,006.47,032.90,-05.51
20-07-2009,09:41:43,130.688,55.153,130.629,55.200,-32.97,005.50,032.97,-05.50
20-07-2009,09:42:00,130.776,55.153,130.732,55.239,-32.99,005.50,044.04,-07.32
20-07-2009,09:42:17,130.864,55.240,130.818,55.271,-33.06,005.49,033.06,-05.49
20-07-2009,09:42:34,131.040,55.240,130.921,55.309,-35.31,006.09,036.80,-06.09
20-07-2009,09:42:51,131.128,55.328,131.024,55.347,-38.93,006.63,040.22,-06.63
20-07-2009,09:43:10,131.216,55.327,131.128,55.386,-36.91,006.07,036.91,-06.07
20-07-2009,09:43:27,131.304,55.415,131.232,55.424,-33.26,005.45,033.26,-05.45
20-07-2009,09:43:44,131.391,55.415,131.318,55.455,-32.92,005.38,032.92,-05.38
20-07-2009,09:44:01,131.479,55.414,131.422,55.494,-44.52,007.25,044.52,-07.25
20-07-2009,09:44:19,131.567,55.502,131.526,55.532,-33.42,005.43,033.42,-05.43
20-07-2009,09:44:37,131.655,55.502,131.636,55.572,-43.97,007.12,043.97,-07.12
20-07-2009,09:44:53,131.831,55.589,131.718,55.601,-32.13,005.41,033.54,-05.41
20-07-2009,09:45:12,131.919,55.589,131.840,55.645,-33.60,005.40,033.60,-05.40
20-07-2009,09:45:28,132.007,55.589,131.927,55.677,-40.77,006.54,040.77,-06.54
20-07-2009,09:45:46,132.095,55.676,132.032,55.714,-33.69,005.39,033.69,-05.39
20-07-2009,09:46:03,132.182,55.676,132.137,55.752,-33.34,005.31,033.34,-05.31
20-07-2009,09:46:23,132.270,55.764,132.254,55.794,-45.08,007.15,045.08,-07.15
20-07-2009,09:46:41,132.446,55.763,132.360,55.831,-32.55,005.36,041.07,-06.49
20-07-2009,09:46:58,132.534,55.763,132.448,55.863,-37.68,006.94,037.68,-05.94
20-07-2009,09:47:15,132.622,55.851,132.554,55.900,-41.18,006.47,041.18,-06.47
20-07-2009,09:47:33,132.710,55.850,132.660,55.937,-34.03,005.33,034.03,-05.33
20-07-2009,09:47:50,132.886,55.938,132.766,55.975,-39.57,006.45,037.88,-05.91
20-07-2009,09:48:07,132.973,55.938,132.855,56.006,-32.64,005.32,034.13,-05.32
20-07-2009,09:48:25,133.061,56.025,132.961,56.043,-36.74,005.89,037.99,-05.89
20-07-2009,09:48:42,133.149,56.025,133.068,56.080,-34.25,005.30,034.25,-05.30
20-07-2009,09:49:00,133.237,56.025,133.175,56.117,-45.71,007.97,045.71,-07.05
20-07-2009,09:49:19,133.325,56.112,133.288,56.156,-34.34,005.28,034.34,-05.28
20-07-2009,09:49:36,133.501,56.112,133.395,56.193,-36.91,005.85,038.23,-05.85
20-07-2009,09:49:53,133.589,56.200,133.496,56.228,-40.97,006.43,042.13,-06.43
20-07-2009,09:50:10,133.677,56.200,133.586,56.258,-34.51,005.25,034.51,-05.25
20-07-2009,09:50:28,133.764,56.199,133.694,56.295,-46.08,007.95,046.08,-06.99
20-07-2009,09:50:47,133.940,56.287,133.819,56.338,-41.97,006.34,041.97,-06.34
20-07-2009,09:51:04,134.028,56.287,133.909,56.368,-33.21,005.22,034.69,-05.22
20-07-2009,09:51:21,134.116,56.374,134.018,56.405,-37.38,005.79,038.61,-05.79
20-07-2009,09:51:39,134.204,56.374,134.126,56.441,-34.78,005.21,034.78,-05.21
20-07-2009,09:51:56,134.292,56.374,134.235,56.478,-38.73,006.75,038.73,-05.77
20-07-2009,09:52:12,134.380,56.461,134.325,56.508,-42.32,006.28,042.32,-06.28
20-07-2009,09:52:30,134.555,56.461,134.434,56.544,-37.31,005.75,038.83,-05.75
20-07-2009,09:52:47,134.643,56.549,134.543,56.580,-41.19,007.46,042.44,-06.26
20-07-2009,09:53:04,134.731,56.548,134.634,56.611,-33.86,005.16,035.07,-05.16
20-07-2009,09:53:21,134.819,56.636,134.738,56.645,-34.71,005.08,034.71,-05.08
20-07-2009,09:53:39,134.907,56.636,134.847,56.681,-35.17,005.14,035.17,-05.14
20-07-2009,09:53:56,134.995,56.635,134.957,56.717,-35.23,005.13,035.23,-05.13
20-07-2009,09:54:12,135.083,56.723,135.049,56.746,-42.78,006.21,042.78,-06.21
20-07-2009,09:54:30,135.259,56.723,135.159,56.782,-38.00,005.68,039.25,-05.68
20-07-2009,09:54:47,135.346,56.722,135.269,56.818,-47.19,007.76,047.19,-06.81
20-07-2009,09:55:05,135.434,56.810,135.379,56.854,-35.45,005.09,035.45,-05.09
20-07-2009,09:55:23,135.610,56.810,135.490,56.889,-34.01,005.08,035.52,-05.08
20-07-2009,09:55:41,135.698,56.897,135.601,56.925,-46.23,006.76,047.45,-06.76
20-07-2009,09:55:58,135.786,56.897,135.712,56.960,-34.46,005.07,035.62,-05.07
20-07-2009,09:56:15,135.874,56.897,135.805,56.990,-39.65,006.55,039.65,-05.61
20-07-2009,09:56:32,135.962,56.984,135.916,57.025,-43.33,006.11,043.33,-06.11
20-07-2009,09:56:49,136.137,56.984,136.027,57.060,-38.38,005.60,039.76,-05.60
20-07-2009,09:57:07,136.225,57.072,136.139,57.096,-43.81,006.14,043.81,-06.14
20-07-2009,09:57:23,136.313,57.071,136.226,57.123,-35.91,005.01,035.91,-05.01
20-07-2009,09:57:42,136.401,57.071,136.351,57.162,-47.91,006.68,031.98,-04.45
20-07-2009,09:57:58,136.577,57.159,136.444,57.191,-46.35,006.66,048.01,-06.66
20-07-2009,09:58:15,136.665,57.158,136.556,57.226,-42.37,006.04,043.73,-06.04
20-07-2009,09:58:33,136.753,57.158,136.663,57.259,-36.14,005.98,036.14,-04.98
20-07-2009,09:58:50,136.841,57.246,136.782,57.296,-48.22,006.63,048.22,-06.63
20-07-2009,09:59:07,137.016,57.245,136.888,57.328,-30.37,004.41,032.20,-04.41
20-07-2009,09:59:24,137.104,57.333,136.983,57.357,-34.78,004.95,036.30,-04.95
20-07-2009,09:59:41,137.192,57.333,137.096,57.392,-47.29,006.58,048.49,-06.58
20-07-2009,09:59:59,137.280,57.332,137.209,57.426,-36.40,005.87,036.40,-04.93
20-07-2009,10:00:16,137.456,57.420,137.323,57.461,-46.72,006.56,048.62,-06.56
20-07-2009,10:00:33,137.544,57.420,137.418,57.489,-34.96,004.91,036.53,-04.91
20-07-2009,10:00:50,137.632,57.420,137.532,57.524,-47.50,007.57,036.60,-04.89
20-07-2009,10:01:10,137.720,57.507,137.646,57.558,-36.63,004.89,036.65,-04.88
20-07-2009,10:01:29,137.807,57.507,137.773,57.596,-51.89,006.89,051.89,-06.89
20-07-2009,10:01:46,137.983,57.594,137.887,57.630,-35.56,004.86,036.76,-04.86
20-07-2009,10:02:04,138.071,57.594,138.002,57.664,-40.92,005.39,040.92,-05.39
20-07-2009,10:02:21,138.159,57.594,138.111,57.696,-45.09,006.94,045.09,-05.92
20-07-2009,10:02:39,138.335,57.681,138.232,57.732,-35.64,004.83,036.93,-04.83
20-07-2009,10:02:55,138.423,57.681,138.322,57.758,-39.85,005.36,041.11,-05.36
20-07-2009,10:03:12,138.511,57.769,138.437,57.792,-41.18,005.34,041.18,-05.34
20-07-2009,10:03:30,138.598,57.768,138.553,57.825,-41.21,005.34,041.21,-05.34
20-07-2009,10:03:47,138.774,57.768,138.669,57.859,-43.48,005.81,045.05,-05.81
20-07-2009,10:04:04,138.862,57.856,138.765,57.887,-36.02,004.78,037.23,-04.78
20-07-2009,10:04:21,138.950,57.855,138.881,57.920,-41.44,005.29,041.44,-05.29
20-07-2009,10:04:39,139.126,57.855,138.998,57.953,-35.72,005.74,037.32,-04.76
20-07-2009,10:04:56,139.214,57.943,139.108,57.985,-40.23,005.28,041.55,-05.28
20-07-2009,10:05:14,139.302,57.942,139.224,58.018,-41.63,005.26,041.63,-05.26
20-07-2009,10:05:31,139.389,58.030,139.341,58.051,-45.49,005.72,045.49,-05.72
20-07-2009,10:05:48,139.565,58.030,139.439,58.079,-40.15,005.24,041.73,-05.24
20-07-2009,10:06:05,139.653,58.029,139.556,58.112,-44.39,005.70,045.61,-05.70
20-07-2009,10:06:22,139.741,58.117,139.674,58.144,-37.69,004.69,037.69,-04.69
20-07-2009,10:06:39,139.917,58.117,139.772,58.172,-43.91,005.68,045.73,-05.68
20-07-2009,10:06:56,140.005,58.116,139.889,58.205,-36.35,004.67,037.79,-04.67
20-07-2009,10:07:14,140.093,58.204,140.001,58.235,-40.92,005.18,042.07,-05.18
20-07-2009,10:07:32,140.180,58.204,140.125,58.270,-45.98,005.63,045.98,-05.63
20-07-2009,10:07:50,140.356,58.203,140.237,58.300,-36.01,005.55,037.49,-04.58
20-07-2009,10:08:07,140.444,58.291,140.356,58.333,-42.25,005.14,042.25,-05.14
20-07-2009,10:08:25,140.532,58.291,140.474,58.365,-46.18,005.59,046.18,-05.59
20-07-2009,10:08:42,140.708,58.378,140.593,58.397,-36.73,004.60,038.16,-04.60
20-07-2009,10:09:01,140.796,58.378,140.712,58.430,-42.48,005.10,042.48,-05.10
20-07-2009,10:09:18,140.884,58.377,140.831,58.462,-38.27,004.58,038.27,-04.58
20-07-2009,10:09:36,141.059,58.465,140.951,58.494,-40.99,005.08,042.60,-05.08
20-07-2009,10:09:52,141.147,58.465,141.051,58.520,-45.34,005.52,046.55,-05.52
20-07-2009,10:10:10,141.235,58.464,141.170,58.552,-37.96,004.49,037.96,-04.49
20-07-2009,10:10:27,141.411,58.552,141.290,58.584,-45.55,005.55,047.06,-05.55
20-07-2009,10:10:45,141.499,58.552,141.404,58.614,-37.13,004.52,038.57,-04.52
20-07-2009,10:11:02,141.587,58.551,141.518,58.644,-34.35,004.93,034.35,-04.01
20-07-2009,10:11:20,141.762,58.639,141.638,58.675,-50.00,006.01,051.56,-06.01
20-07-2009,10:11:37,141.850,58.639,141.752,58.705,-45.73,005.44,046.96,-05.44
20-07-2009,10:11:54,141.938,58.638,141.873,58.736,-43.12,005.95,043.12,-04.97
20-07-2009,10:12:15,142.114,58.726,142.014,58.773,-37.37,004.46,038.87,-04.46
20-07-2009,10:12:38,142.290,58.726,142.156,58.809,-41.60,004.94,043.28,-04.94
20-07-2009,10:13:24,142.466,58.813,142.480,58.892,-43.48,004.90,043.48,-04.90
20-07-2009,10:13:37,142.554,58.812,142.568,58.914,-38.07,005.31,038.07,-04.29
20-07-2009,10:13:51,142.641,58.812,142.650,58.935,-43.56,006.11,043.56,-04.89
20-07-2009,10:14:05,142.729,58.900,142.752,58.960,-43.61,004.88,043.61,-04.88
20-07-2009,10:14:18,142.817,58.899,142.833,58.981,-43.64,004.87,043.64,-04.87
20-07-2009,10:14:32,142.905,58.899,142.936,59.006,-43.72,005.92,043.72,-04.86
20-07-2009,10:14:45,142.993,58.899,143.024,59.028,-43.76,006.14,043.76,-04.85
20-07-2009,10:14:58,143.081,58.987,143.106,59.049,-43.80,004.84,043.80,-04.84
20-07-2009,10:15:11,143.169,58.986,143.195,59.071,-43.87,004.82,043.87,-04.82
20-07-2009,10:15:24,143.257,58.986,143.298,59.096,-43.91,005.86,043.91,-04.82
20-07-2009,10:15:37,143.345,59.074,143.380,59.116,-43.95,004.81,043.95,-04.81
20-07-2009,10:15:50,143.432,59.074,143.469,59.138,-43.99,004.80,043.99,-04.80
20-07-2009,10:16:03,143.520,59.073,143.551,59.158,-44.06,004.79,044.06,-04.79
20-07-2009,10:16:18,143.608,59.161,143.654,59.183,-44.10,004.78,044.10,-04.78
20-07-2009,10:16:31,143.696,59.161,143.744,59.205,-44.14,004.77,044.17,-04.76
20-07-2009,10:16:43,143.784,59.161,143.826,59.225,-44.21,004.75,044.21,-04.75
20-07-2009,10:16:56,143.872,59.160,143.930,59.250,-44.25,004.75,044.25,-04.75
20-07-2009,10:17:09,143.960,59.248,144.020,59.271,-44.29,005.85,044.29,-04.74
20-07-2009,10:17:22,144.136,59.248,144.102,59.291,-44.36,004.72,044.36,-04.72
20-07-2009,10:17:36,144.223,59.247,144.192,59.313,-44.40,004.72,044.40,-04.72
20-07-2009,10:17:51,144.311,59.247,144.296,59.337,-44.48,004.70,044.48,-04.70
20-07-2009,10:18:05,144.399,59.247,144.400,59.362,-44.51,005.84,044.51,-04.69
20-07-2009,10:18:20,144.487,59.334,144.504,59.386,-44.55,004.68,044.59,-04.68
20-07-2009,10:18:36,144.575,59.334,144.609,59.411,-44.63,004.67,044.63,-04.67
20-07-2009,10:18:52,144.751,59.422,144.734,59.440,-44.71,004.65,044.71,-04.65
20-07-2009,10:19:07,144.839,59.421,144.839,59.465,-44.74,004.64,044.74,-04.64
20-07-2009,10:19:22,144.927,59.421,144.943,59.489,-44.82,004.63,044.82,-04.63
20-07-2009,10:19:38,145.014,59.421,145.048,59.513,-44.85,005.54,044.85,-04.62
20-07-2009,10:19:53,145.190,59.509,145.153,59.537,-44.93,004.60,044.93,-04.60
20-07-2009,10:20:08,145.278,59.508,145.258,59.562,-44.96,004.60,044.96,-04.60
20-07-2009,10:20:24,145.366,59.508,145.371,59.587,-49.55,005.04,049.55,-05.04
20-07-2009,10:20:39,145.454,59.508,145.476,59.611,-45.09,005.61,045.09,-04.57
20-07-2009,10:20:53,145.630,59.595,145.581,59.635,-45.16,004.55,045.16,-04.55
20-07-2009,10:21:06,145.718,59.595,145.666,59.654,-45.19,004.55,045.19,-04.55
20-07-2009,10:21:19,145.805,59.595,145.758,59.675,-45.24,004.54,045.24,-04.54
20-07-2009,10:21:32,145.893,59.595,145.842,59.694,-45.31,005.51,045.31,-04.52
20-07-2009,10:21:44,145.981,59.682,145.934,59.714,-45.35,004.51,045.35,-04.51
20-07-2009,10:21:58,146.069,59.682,146.040,59.738,-45.39,004.51,045.39,-04.51
20-07-2009,10:22:11,146.157,59.682,146.125,59.757,-45.46,004.49,045.46,-04.49
20-07-2009,10:22:24,146.245,59.681,146.217,59.777,-45.50,005.44,045.50,-04.48
20-07-2009,10:22:36,146.333,59.769,146.303,59.796,-45.53,004.47,045.53,-04.47
20-07-2009,10:22:49,146.421,59.769,146.395,59.816,-45.57,004.46,045.57,-04.46
20-07-2009,10:23:02,146.509,59.769,146.480,59.835,-45.65,004.45,045.65,-04.45
20-07-2009,10:23:15,146.596,59.768,146.587,59.858,-45.69,004.44,045.69,-04.44
20-07-2009,10:23:28,146.684,59.856,146.680,59.879,-45.73,004.43,045.73,-04.43
20-07-2009,10:23:41,146.772,59.856,146.765,59.897,-45.80,004.41,045.80,-04.41
20-07-2009,10:23:54,146.860,59.856,146.858,59.917,-45.83,004.41,045.83,-04.41
20-07-2009,10:24:07,147.036,59.855,146.944,59.936,-44.72,004.40,045.87,-04.40
20-07-2009,10:24:21,147.124,59.855,147.051,59.959,-45.91,005.43,045.95,-04.38
20-07-2009,10:24:33,147.212,59.943,147.144,59.979,-45.99,004.37,045.99,-04.37
20-07-2009,10:24:46,147.300,59.942,147.230,59.997,-46.02,004.36,046.02,-04.36
20-07-2009,10:24:59,147.387,59.942,147.324,60.017,-46.06,004.35,046.06,-04.35
20-07-2009,10:25:12,147.475,59.942,147.410,60.035,-46.14,005.27,046.14,-04.34
20-07-2009,10:25:25,147.563,60.030,147.518,60.058,-46.17,004.33,046.17,-04.33
20-07-2009,10:25:38,147.651,60.029,147.611,60.077,-46.22,004.32,046.22,-04.32
20-07-2009,10:25:51,147.739,60.029,147.698,60.095,-46.29,004.30,046.29,-04.30
20-07-2009,10:26:03,147.827,60.029,147.792,60.115,-46.32,004.29,046.32,-04.29
20-07-2009,10:26:16,148.003,60.116,147.878,60.133,-46.36,004.29,046.36,-04.29
20-07-2009,10:26:29,148.003,60.116,147.972,60.152,-46.39,004.28,046.39,-04.28
20-07-2009,10:26:43,148.179,60.116,148.081,60.175,-46.48,004.26,046.48,-04.26
20-07-2009,10:26:55,148.266,60.116,148.168,60.193,-45.28,004.25,046.52,-04.25
20-07-2009,10:27:08,148.354,60.115,148.262,60.212,-45.40,005.21,046.55,-04.24
20-07-2009,10:27:21,148.442,60.203,148.349,60.230,-45.46,004.23,046.62,-04.23
20-07-2009,10:27:34,148.530,60.203,148.444,60.249,-46.66,004.22,046.66,-04.22
20-07-2009,10:27:48,148.618,60.203,148.553,60.271,-46.70,004.21,046.70,-04.21
20-07-2009,10:28:00,148.706,60.202,148.640,60.289,-46.77,004.19,046.77,-04.19
20-07-2009,10:28:13,148.794,60.202,148.735,60.308,-46.81,005.24,046.81,-04.18
20-07-2009,10:28:26,148.882,60.290,148.823,60.325,-46.85,004.17,046.85,-04.17
20-07-2009,10:28:39,148.970,60.290,148.918,60.344,-46.89,004.16,046.89,-04.16
20-07-2009,10:28:53,149.057,60.289,149.028,60.366,-46.96,004.15,046.96,-04.15
20-07-2009,10:29:05,149.233,60.289,149.115,60.383,-47.00,005.08,047.00,-04.14
20-07-2009,10:29:18,149.321,60.377,149.211,60.402,-45.66,004.13,047.04,-04.13
20-07-2009,10:29:31,149.409,60.376,149.299,60.419,-45.73,004.11,047.11,-04.11
20-07-2009,10:29:50,149.497,60.376,149.431,60.445,-47.14,004.10,047.14,-04.10
20-07-2009,10:30:04,149.585,60.376,149.541,60.467,-47.22,004.09,047.22,-04.09
20-07-2009,10:30:17,149.761,60.463,149.630,60.484,-45.61,004.08,047.25,-04.08
20-07-2009,10:30:36,149.848,60.463,149.770,60.511,-51.63,004.43,051.63,-04.43
20-07-2009,10:30:56,150.024,60.463,149.925,60.541,-46.16,004.04,047.41,-04.04
20-07-2009,10:31:14,150.112,60.550,150.058,60.566,-42.20,003.58,042.20,-03.58
20-07-2009,10:31:27,150.200,60.550,150.147,60.583,-52.26,004.42,052.26,-04.42
20-07-2009,10:31:41,150.376,60.550,150.265,60.605,-46.20,003.99,047.58,-03.99
20-07-2009,10:31:57,150.464,60.549,150.377,60.626,-42.33,003.54,042.33,-03.54
20-07-2009,10:32:10,150.552,60.549,150.466,60.643,-42.88,004.52,042.88,-03.58
20-07-2009,10:32:26,150.639,60.637,150.592,60.666,-47.73,003.96,047.73,-03.96
20-07-2009,10:32:46,150.815,60.636,150.741,60.694,-37.18,003.07,037.18,-03.07
20-07-2009,10:33:05,150.991,60.636,150.883,60.720,-41.73,003.53,043.08,-03.53
20-07-2009,10:33:18,151.079,60.636,150.972,60.736,-51.36,005.32,052.69,-04.31
20-07-2009,10:33:33,151.167,60.723,151.092,60.758,-47.98,003.90,047.98,-03.90
20-07-2009,10:33:47,151.255,60.723,151.197,60.777,-48.01,003.89,048.01,-03.89
20-07-2009,10:34:00,151.343,60.723,151.294,60.795,-48.06,003.88,048.08,-03.87
20-07-2009,10:34:15,151.518,60.722,151.406,60.815,-46.73,004.79,048.13,-03.86
20-07-2009,10:34:30,151.606,60.810,151.526,60.837,-48.16,003.85,048.16,-03.85
20-07-2009,10:34:51,151.782,60.809,151.677,60.864,-46.96,003.82,048.27,-03.82
20-07-2009,10:35:15,151.958,60.809,151.850,60.894,-56.66,004.56,058.00,-04.56
20-07-2009,10:35:38,152.134,60.896,152.023,60.925,-47.03,003.78,048.41,-03.78
20-07-2009,10:35:59,152.309,60.896,152.190,60.954,-42.14,003.39,043.64,-03.39
20-07-2009,10:36:18,152.397,60.896,152.333,60.979,-58.26,004.50,058.26,-04.50
20-07-2009,10:36:38,152.573,60.983,152.492,61.006,-48.62,003.73,048.62,-03.73
20-07-2009,10:36:56,152.749,60.983,152.629,61.029,-46.92,003.71,048.70,-03.71
20-07-2009,10:37:15,152.837,60.982,152.773,61.054,-42.72,003.32,043.89,-03.32
20-07-2009,10:37:35,153.012,60.982,152.918,61.078,-47.67,004.63,048.85,-03.67
20-07-2009,10:37:50,153.100,61.070,153.032,61.098,-43.44,003.25,048.91,-03.65
20-07-2009,10:38:04,153.188,61.069,153.131,61.114,-48.94,003.64,048.94,-03.64
20-07-2009,10:38:17,153.276,61.069,153.246,61.133,-53.88,004.00,053.88,-04.00
20-07-2009,10:38:31,153.452,61.069,153.345,61.150,-42.78,003.26,053.96,-03.97
20-07-2009,10:38:44,153.540,61.068,153.437,61.165,-42.89,004.21,044.18,-03.24
20-07-2009,10:38:55,153.628,61.156,153.529,61.180,-52.79,003.95,054.03,-03.95
20-07-2009,10:39:07,153.716,61.156,153.628,61.196,-44.24,003.23,044.24,-03.23
20-07-2009,10:39:20,153.804,61.156,153.728,61.212,-49.18,003.58,054.15,-03.92
20-07-2009,10:39:33,153.891,61.155,153.820,61.227,-49.26,003.56,049.26,-03.56
20-07-2009,10:39:47,154.067,61.155,153.920,61.243,-47.45,003.55,049.30,-03.55
20-07-2009,10:40:00,154.155,61.243,154.035,61.262,-47.87,003.53,049.37,-03.53
20-07-2009,10:40:13,154.243,61.242,154.127,61.277,-47.96,003.52,049.40,-03.52
20-07-2009,10:40:28,154.331,61.242,154.243,61.295,-48.15,003.51,049.44,-03.51
20-07-2009,10:40:54,154.507,61.242,154.436,61.326,-49.54,003.48,049.54,-03.48
20-07-2009,10:41:23,154.770,61.329,154.660,61.361,-48.26,003.45,049.64,-03.45
20-07-2009,10:41:51,155.034,61.328,154.892,61.397,-47.97,003.42,049.74,-03.42
20-07-2009,10:42:28,155.210,61.328,155.164,61.438,-49.84,004.50,049.84,-03.39
20-07-2009,10:42:59,155.473,61.415,155.405,61.475,-49.95,003.36,049.95,-03.36
20-07-2009,10:43:31,155.737,61.414,155.662,61.513,-48.72,004.27,050.08,-03.32
20-07-2009,10:43:51,155.825,61.502,155.811,61.535,-50.14,003.30,050.14,-03.30
20-07-2009,10:44:11,156.001,61.501,155.983,61.561,-59.34,003.88,059.34,-03.88
20-07-2009,10:44:31,156.177,61.501,156.139,61.584,-39.08,002.54,059.42,-03.85
20-07-2009,10:44:51,156.352,61.588,156.296,61.606,-50.35,003.24,050.35,-03.24
20-07-2009,10:45:19,156.528,61.588,156.508,61.637,-55.45,003.54,055.45,-03.54
20-07-2009,10:45:45,156.792,61.587,156.705,61.665,-50.51,003.19,050.51,-03.19
20-07-2009,10:46:12,156.968,61.586,156.925,61.696,-50.61,004.25,050.61,-03.16
20-07-2009,10:46:33,157.143,61.674,157.091,61.719,-50.67,003.14,050.67,-03.14
20-07-2009,10:46:54,157.319,61.673,157.257,61.742,-55.35,003.40,055.35,-03.40
20-07-2009,10:47:15,157.495,61.673,157.431,61.766,-50.80,003.10,050.80,-03.10
20-07-2009,10:47:35,157.671,61.761,157.589,61.787,-55.11,003.33,055.11,-03.33
20-07-2009,10:47:55,157.846,61.760,157.748,61.809,-49.70,003.05,050.93,-03.05
20-07-2009,10:48:26,158.110,61.759,157.986,61.840,-38.13,002.35,039.68,-02.35
20-07-2009,10:48:50,158.286,61.847,158.177,61.866,-49.73,004.07,051.09,-03.00
20-07-2009,10:49:11,158.374,61.846,158.345,61.888,-51.15,002.98,056.29,-03.27
20-07-2009,10:49:36,158.637,61.846,158.544,61.913,-55.21,003.25,056.37,-03.25
20-07-2009,10:50:08,158.901,61.845,158.800,61.946,-51.35,003.93,051.35,-02.92
20-07-2009,10:50:34,159.077,61.933,159.000,61.972,-51.43,002.89,051.43,-02.89
20-07-2009,10:51:03,159.253,61.932,159.249,62.003,-41.19,002.29,056.66,-03.14
20-07-2009,10:51:25,159.516,61.931,159.418,62.024,-46.90,003.50,046.90,-02.58
20-07-2009,10:51:50,159.692,62.019,159.619,62.048,-51.65,002.81,051.65,-02.81
20-07-2009,10:52:17,159.868,62.018,159.836,62.075,-51.73,002.78,051.73,-02.78
20-07-2009,10:52:41,160.044,62.018,160.030,62.098,-51.82,002.75,051.82,-02.75
20-07-2009,10:53:02,160.220,62.017,160.208,62.119,-46.68,003.47,046.68,-02.46
20-07-2009,10:53:22,160.395,62.105,160.361,62.137,-51.94,002.71,051.94,-02.71
20-07-2009,10:53:43,160.571,62.104,160.523,62.156,-51.99,002.69,051.99,-02.69
20-07-2009,10:54:06,160.747,62.104,160.718,62.178,-52.05,002.66,052.05,-02.66
20-07-2009,10:54:27,160.923,62.103,160.896,62.198,-57.33,003.83,057.33,-02.91
20-07-2009,10:54:47,161.098,62.191,161.043,62.215,-46.95,002.36,046.95,-02.36
20-07-2009,10:55:09,161.274,62.190,161.230,62.236,-47.48,002.36,047.48,-02.36
20-07-2009,10:55:31,161.450,62.190,161.409,62.256,-52.31,002.57,052.31,-02.57
20-07-2009,10:55:50,161.626,62.189,161.564,62.273,-47.10,002.30,052.37,-02.55
20-07-2009,10:56:12,161.802,62.277,161.743,62.292,-52.42,003.56,052.42,-02.52
20-07-2009,10:56:33,161.977,62.276,161.923,62.312,-52.48,002.50,052.48,-02.50
20-07-2009,10:56:53,162.153,62.276,162.079,62.328,-52.52,002.48,052.52,-02.48
20-07-2009,10:57:14,162.329,62.275,162.259,62.347,-58.43,002.73,058.43,-02.73
20-07-2009,10:57:34,162.505,62.275,162.415,62.363,-52.63,002.44,052.63,-02.44
20-07-2009,10:57:55,162.680,62.362,162.595,62.382,-51.32,002.42,052.69,-02.42
20-07-2009,10:58:15,162.856,62.362,162.751,62.398,-51.43,002.39,052.75,-02.39
20-07-2009,10:58:35,163.032,62.362,162.908,62.414,-51.24,002.37,052.80,-02.37
20-07-2009,10:58:56,163.208,62.361,163.080,62.431,-56.07,002.56,057.66,-02.56
20-07-2009,10:59:15,163.384,62.361,163.245,62.447,-45.88,002.09,047.61,-02.09
20-07-2009,10:59:37,163.559,62.360,163.435,62.466,-58.84,003.58,058.84,-02.56
20-07-2009,10:59:58,163.647,62.448,163.608,62.482,-57.42,002.47,057.42,-02.47
20-07-2009,11:00:24,163.911,62.447,163.815,62.502,-51.89,002.25,053.09,-02.25
20-07-2009,11:00:44,164.087,62.447,163.981,62.518,-46.49,002.00,047.82,-02.00
20-07-2009,11:01:05,164.175,62.446,164.163,62.535,-47.86,001.98,047.86,-01.98
20-07-2009,11:01:31,164.438,62.445,164.378,62.555,-52.07,003.24,053.25,-02.17
20-07-2009,11:01:57,164.702,62.533,164.586,62.573,-51.86,002.15,053.31,-02.15
20-07-2009,11:02:23,164.878,62.532,164.810,62.594,-52.12,002.12,053.37,-02.12
20-07-2009,11:02:44,165.054,62.532,164.968,62.607,-53.43,002.09,053.43,-02.09
20-07-2009,11:03:05,165.229,62.531,165.152,62.623,-53.47,002.99,053.47,-02.07
20-07-2009,11:03:25,165.405,62.619,165.327,62.638,-53.52,002.04,053.52,-02.04
20-07-2009,11:03:45,165.581,62.618,165.485,62.652,-52.38,002.02,053.57,-02.02
20-07-2009,11:04:07,165.757,62.618,165.669,62.667,-53.61,002.00,053.61,-02.00
20-07-2009,11:04:28,165.932,62.617,165.853,62.683,-53.66,001.98,053.66,-01.98
20-07-2009,11:04:48,166.108,62.617,166.012,62.696,-47.13,001.76,048.33,-01.76
20-07-2009,11:05:08,166.284,62.616,166.171,62.708,-52.33,002.85,053.75,-01.93
20-07-2009,11:05:29,166.460,62.616,166.355,62.723,-52.17,002.96,053.79,-01.91
20-07-2009,11:05:49,166.636,62.704,166.523,62.736,-52.43,001.88,053.84,-01.88
20-07-2009,11:06:13,166.811,62.703,166.724,62.752,-53.90,001.85,053.90,-01.85
20-07-2009,11:06:48,167.075,62.702,167.027,62.775,-59.36,002.00,059.36,-02.00
20-07-2009,11:07:14,167.339,62.702,167.246,62.791,-57.95,001.96,059.43,-01.96
20-07-2009,11:07:35,167.514,62.701,167.406,62.803,-47.30,002.60,048.66,-01.58
20-07-2009,11:07:58,167.690,62.701,167.608,62.817,-52.65,002.88,054.10,-01.74
20-07-2009,11:08:18,167.866,62.788,167.777,62.829,-49.23,001.56,049.23,-01.56
20-07-2009,11:08:38,168.042,62.788,167.945,62.841,-52.98,001.69,054.19,-01.69
20-07-2009,11:08:59,168.218,62.787,168.131,62.854,-59.64,001.83,059.64,-01.83
20-07-2009,11:09:26,168.481,62.786,168.351,62.869,-52.66,001.63,054.29,-01.63
20-07-2009,11:09:47,168.657,62.786,168.529,62.881,-46.97,002.38,048.89,-01.45
20-07-2009,11:10:07,168.745,62.873,168.698,62.892,-48.92,001.43,048.92,-01.43
20-07-2009,11:10:29,169.009,62.873,168.885,62.904,-54.39,001.56,054.39,-01.56
20-07-2009,11:10:49,169.184,62.872,169.046,62.914,-52.70,001.54,054.43,-01.54
20-07-2009,11:11:08,169.360,62.872,169.215,62.925,-47.21,001.36,049.02,-01.36
20-07-2009,11:11:30,169.536,62.872,169.402,62.936,-52.84,001.49,054.51,-01.49
20-07-2009,11:11:49,169.712,62.871,169.564,62.946,-52.69,001.47,054.54,-01.47
20-07-2009,11:12:09,169.887,62.871,169.734,62.956,-52.65,001.44,054.58,-01.44
20-07-2009,11:12:30,170.063,62.870,169.921,62.967,-52.83,002.39,054.61,-01.42
20-07-2009,11:12:50,170.151,62.958,170.083,62.976,-49.18,001.26,049.18,-01.26
20-07-2009,11:13:10,170.327,62.957,170.244,62.985,-64.62,001.62,064.62,-01.62
20-07-2009,11:13:32,170.591,62.957,170.440,62.996,-52.84,001.34,054.72,-01.34
20-07-2009,11:13:52,170.766,62.956,170.602,63.005,-47.22,001.18,049.28,-01.18
20-07-2009,11:14:12,170.942,62.956,170.782,63.015,-63.73,001.55,065.74,-01.55
20-07-2009,11:14:34,171.030,62.955,170.969,63.024,-49.33,001.14,049.33,-01.14
20-07-2009,11:14:53,171.206,62.955,171.140,63.033,-49.36,001.12,049.36,-01.12
20-07-2009,11:15:18,171.470,62.954,171.354,63.044,-64.40,001.46,065.85,-01.46
20-07-2009,11:15:37,171.557,62.954,171.499,63.051,-54.91,002.17,054.91,-01.19
20-07-2009,11:15:58,171.733,62.953,171.688,63.060,-49.44,002.12,049.44,-01.05
20-07-2009,11:16:19,171.909,63.041,171.876,63.069,-54.96,001.15,054.96,-01.15
20-07-2009,11:16:40,172.173,63.040,172.056,63.077,-54.98,001.12,054.98,-01.12
20-07-2009,11:17:00,172.348,63.040,172.219,63.084,-55.02,001.10,055.02,-01.10
20-07-2009,11:17:20,172.436,63.039,172.390,63.092,-55.04,001.08,055.04,-01.08
20-07-2009,11:17:41,172.700,63.039,172.570,63.099,-66.08,001.26,066.08,-01.26
20-07-2009,11:18:00,172.788,63.038,172.742,63.107,-55.08,001.03,055.08,-01.03
20-07-2009,11:18:20,172.964,63.038,172.896,63.113,-49.60,000.91,049.60,-00.91
20-07-2009,11:18:40,173.227,63.038,173.085,63.120,-55.14,000.98,055.14,-00.98
20-07-2009,11:19:00,173.315,63.037,173.249,63.127,-55.16,000.96,055.16,-00.96
20-07-2009,11:19:21,173.579,63.037,173.429,63.134,-64.35,002.09,049.67,-00.83
20-07-2009,11:19:40,173.755,63.036,173.592,63.140,-53.17,001.95,055.20,-00.91
20-07-2009,11:20:03,173.930,63.124,173.782,63.146,-55.24,000.87,055.24,-00.87
20-07-2009,11:20:24,174.106,63.123,173.980,63.153,-48.15,000.76,049.73,-00.76
20-07-2009,11:20:44,174.282,63.123,174.143,63.159,-48.01,000.74,049.75,-00.74
20-07-2009,11:21:05,174.458,63.122,174.333,63.165,-66.36,000.96,066.36,-00.96
20-07-2009,11:21:27,174.634,63.122,174.522,63.171,-53.60,000.78,055.32,-00.78
20-07-2009,11:21:47,174.809,63.121,174.686,63.176,-53.80,000.75,055.34,-00.75
20-07-2009,11:22:08,174.985,63.121,174.867,63.181,-53.88,000.73,055.35,-00.73
20-07-2009,11:22:28,175.161,63.120,175.040,63.186,-48.32,000.63,049.83,-00.63
20-07-2009,11:22:47,175.337,63.120,175.204,63.191,-59.26,000.75,060.93,-00.75
20-07-2009,11:23:08,175.512,63.119,175.393,63.196,-58.95,000.72,060.44,-00.72
20-07-2009,11:23:30,175.688,63.119,175.575,63.200,-48.14,000.57,049.88,-00.57
20-07-2009,11:23:49,175.864,63.118,175.739,63.204,-53.87,000.61,055.44,-00.61
20-07-2009,11:24:09,176.040,63.118,175.912,63.209,-48.30,000.52,049.90,-00.52
20-07-2009,11:24:30,176.216,63.117,176.093,63.213,-48.39,001.46,049.92,-00.50
20-07-2009,11:24:50,176.391,63.117,176.266,63.216,-64.00,001.63,065.57,-00.63
20-07-2009,11:25:10,176.567,63.204,176.430,63.220,-53.78,000.51,055.49,-00.51
20-07-2009,11:25:31,176.743,63.204,176.620,63.223,-48.43,000.43,049.96,-00.43
20-07-2009,11:25:50,176.919,63.203,176.785,63.226,-48.29,000.42,049.96,-00.42
20-07-2009,11:26:10,177.095,63.203,176.958,63.229,-53.81,000.44,055.52,-00.44
20-07-2009,11:26:33,177.270,63.202,177.157,63.233,-54.12,000.40,055.54,-00.40
20-07-2009,11:26:54,177.446,63.202,177.338,63.236,-48.64,000.34,049.99,-00.34
20-07-2009,11:27:14,177.622,63.202,177.511,63.238,-54.18,000.35,055.56,-00.35
20-07-2009,11:27:33,177.798,63.201,177.676,63.240,-59.10,000.36,060.62,-00.36
20-07-2009,11:27:55,177.973,63.200,177.866,63.243,-54.23,000.30,055.57,-00.30
20-07-2009,11:28:15,178.149,63.200,178.039,63.245,-54.21,000.28,055.59,-00.28
20-07-2009,11:28:35,178.325,63.200,178.204,63.246,-54.07,000.26,055.59,-00.26
20-07-2009,11:28:55,178.501,63.199,178.377,63.248,-48.49,000.21,050.04,-00.21
20-07-2009,11:29:16,178.677,63.199,178.568,63.250,-64.35,000.24,065.71,-00.24
20-07-2009,11:29:35,178.852,63.198,178.723,63.251,-48.43,000.16,050.04,-00.16
20-07-2009,11:29:56,179.028,63.198,178.914,63.252,-48.62,000.14,050.05,-00.14
20-07-2009,11:30:22,179.204,63.197,179.148,63.253,-60.66,000.15,061.17,-00.13
20-07-2009,11:30:42,179.380,63.197,179.313,63.254,-55.62,000.10,055.62,-00.10
20-07-2009,11:31:02,179.555,63.196,179.477,63.254,-50.06,000.07,050.06,-00.07
20-07-2009,11:31:23,179.731,63.196,179.668,63.255,-55.62,000.05,055.62,-00.05
20-07-2009,11:31:44,179.907,63.195,179.858,63.255,-55.62,000.02,055.62,-00.02
20-07-2009,11:32:03,180.083,63.195,180.014,63.255,-50.06,000.00,050.06,-00.00
20-07-2009,11:32:23,180.259,63.194,180.188,63.255,-55.62,-00.03,055.62,000.03
20-07-2009,11:32:44,180.434,63.194,180.378,63.255,-55.62,-00.05,055.62,000.05
20-07-2009,11:33:05,180.610,63.193,180.543,63.254,-50.05,-00.07,050.05,000.07
20-07-2009,11:33:26,180.786,63.193,180.733,63.253,-55.62,-00.10,055.62,000.10
20-07-2009,11:33:46,181.050,63.192,180.898,63.253,-53.72,-00.12,055.62,000.12
20-07-2009,11:34:06,181.137,63.192,181.071,63.252,-55.61,-00.15,055.61,000.15
20-07-2009,11:34:27,181.313,63.191,181.262,63.250,-55.61,-00.17,055.61,000.17
20-07-2009,11:34:46,181.489,63.191,181.426,63.249,-60.65,-00.21,060.65,000.21
20-07-2009,11:35:07,181.665,63.191,181.617,63.247,-55.60,-00.22,055.60,000.22
20-07-2009,11:35:27,181.841,63.190,181.773,63.246,-60.64,-00.27,060.64,000.27
20-07-2009,11:35:48,182.104,63.190,181.963,63.244,-48.26,-00.24,050.02,000.24
20-07-2009,11:36:07,182.280,63.189,182.128,63.242,-50.02,-00.26,050.02,000.26
20-07-2009,11:36:28,182.456,63.189,182.318,63.239,-53.84,-00.32,055.57,000.32
20-07-2009,11:36:48,182.544,63.188,182.474,63.237,-55.56,-00.34,055.56,000.34
20-07-2009,11:37:09,182.807,63.188,182.664,63.234,-60.60,-00.40,060.60,000.40
20-07-2009,11:37:31,182.983,63.187,182.855,63.231,-53.94,-00.39,055.55,000.39
20-07-2009,11:37:50,183.159,63.187,183.010,63.229,-48.12,-00.37,049.98,000.37
20-07-2009,11:38:10,183.335,63.186,183.201,63.225,-60.01,-00.49,061.69,000.49
20-07-2009,11:38:30,183.511,63.186,183.365,63.222,-48.15,-00.42,049.97,000.42
20-07-2009,11:38:51,183.686,63.185,183.546,63.218,-53.75,-00.49,049.95,000.45
20-07-2009,11:39:13,183.862,63.185,183.736,63.214,-53.92,-00.53,055.49,000.53
20-07-2009,11:39:34,184.038,63.184,183.918,63.210,-48.42,-00.49,049.92,000.49
20-07-2009,11:39:54,184.214,63.184,184.091,63.206,-48.38,-00.51,049.91,000.51
20-07-2009,11:40:15,184.389,63.183,184.272,63.202,-66.53,-00.71,066.53,000.71
20-07-2009,11:40:34,184.565,63.183,184.436,63.198,-48.28,-00.56,049.89,000.56
20-07-2009,11:40:55,184.741,63.183,184.626,63.193,-63.72,-00.76,065.48,000.76
20-07-2009,11:41:15,184.917,63.182,184.790,63.189,-53.82,-00.67,055.40,000.67
20-07-2009,11:41:36,185.093,63.182,184.971,63.183,-60.42,-00.76,060.42,000.76
20-07-2009,11:41:55,185.268,63.181,185.144,63.178,-53.48,-00.72,055.37,000.72
20-07-2009,11:42:15,185.444,63.269,185.307,63.173,-53.64,-01.69,055.35,000.74
20-07-2009,11:42:36,185.620,63.268,185.497,63.168,-47.94,-01.69,049.80,000.69
20-07-2009,11:42:55,185.796,63.180,185.652,63.163,-53.52,-00.79,055.31,000.79
20-07-2009,11:43:16,185.971,63.179,185.833,63.157,-48.03,-00.73,049.76,000.73
20-07-2009,11:43:37,186.147,63.179,186.022,63.150,-53.38,-00.84,055.27,000.84
20-07-2009,11:43:57,186.323,63.178,186.186,63.144,-53.53,-00.86,055.25,000.86
20-07-2009,11:44:18,186.499,63.266,186.366,63.138,-53.57,-02.17,055.23,000.89
20-07-2009,11:44:39,186.675,63.177,186.556,63.131,-58.31,-00.99,060.22,000.99
20-07-2009,11:44:58,186.850,63.265,186.719,63.125,-55.18,-02.34,055.18,000.94
20-07-2009,11:45:23,187.026,63.176,186.917,63.117,-53.78,-00.97,055.15,000.97
20-07-2009,11:45:45,187.202,63.264,187.105,63.109,-48.41,-02.44,049.61,000.89
20-07-2009,11:46:05,187.378,63.175,187.294,63.101,-65.12,-01.20,065.12,001.20
20-07-2009,11:46:25,187.554,63.175,187.449,63.095,-48.26,-00.94,049.57,000.94
20-07-2009,11:46:46,187.729,63.174,187.637,63.087,-53.90,-01.07,055.05,001.07
20-07-2009,11:47:05,187.905,63.174,187.792,63.080,-48.11,-01.92,049.53,000.98
20-07-2009,11:47:26,188.081,63.174,187.972,63.072,-64.64,-02.35,066.00,001.34
20-07-2009,11:47:45,188.257,63.173,188.134,63.064,-47.94,-02.11,049.47,001.02
20-07-2009,11:48:05,188.432,63.173,188.323,63.055,-58.56,-02.44,059.94,001.27
20-07-2009,11:48:25,188.608,63.172,188.485,63.047,-53.38,-02.43,054.92,001.19
20-07-2009,11:48:44,188.784,63.172,188.656,63.039,-53.29,-02.54,054.89,001.21
20-07-2009,11:49:04,188.872,63.083,188.818,63.031,-54.86,-01.23,054.86,001.23
20-07-2009,11:49:24,189.048,63.083,188.981,63.022,-59.81,-01.37,059.81,001.37
20-07-2009,11:49:44,189.311,63.082,189.169,63.012,-53.02,-01.28,054.80,001.28
20-07-2009,11:50:04,189.399,63.082,189.322,63.004,-49.29,-01.17,049.29,001.17
20-07-2009,11:50:25,189.575,63.082,189.510,62.994,-49.27,-01.19,049.27,001.19
20-07-2009,11:50:44,189.751,63.081,189.672,62.985,-54.71,-02.31,054.71,001.35
20-07-2009,11:51:05,189.927,63.081,189.859,62.975,-58.48,-02.55,059.64,001.50
20-07-2009,11:51:25,190.102,63.080,190.021,62.965,-54.64,-02.55,054.64,001.40
20-07-2009,11:51:47,190.278,63.080,190.216,62.954,-49.14,-02.53,049.14,001.28
20-07-2009,11:52:07,190.454,62.991,190.378,62.944,-49.12,-01.30,049.12,001.30
20-07-2009,11:52:26,190.630,62.991,190.539,62.934,-54.53,-01.47,054.53,001.47
20-07-2009,11:52:47,190.805,62.990,190.718,62.923,-49.05,-01.34,049.05,001.34
20-07-2009,11:53:06,190.981,62.990,190.870,62.914,-53.08,-01.52,054.47,001.52
20-07-2009,11:53:26,191.157,62.989,191.057,62.902,-47.74,-01.39,049.00,001.39
20-07-2009,11:53:46,191.333,62.989,191.209,62.892,-52.85,-02.53,054.40,001.56
20-07-2009,11:54:07,191.509,62.989,191.396,62.880,-47.51,-02.51,048.92,001.43
20-07-2009,11:54:27,191.684,62.988,191.556,62.869,-62.60,-03.09,064.20,001.90
20-07-2009,11:54:47,191.860,62.988,191.734,62.857,-47.28,-02.77,048.85,001.47
20-07-2009,11:55:07,192.036,62.987,191.895,62.846,-52.48,-03.07,054.25,001.66
20-07-2009,11:55:28,192.212,62.899,192.080,62.833,-52.56,-01.68,054.21,001.68
20-07-2009,11:55:47,192.387,62.898,192.241,62.822,-54.16,-01.70,054.16,001.70
20-07-2009,11:56:07,192.563,62.898,192.401,62.810,-52.10,-01.73,054.13,001.73
20-07-2009,11:56:28,192.651,62.898,192.586,62.797,-54.08,-02.76,054.08,001.75
20-07-2009,11:56:49,192.827,62.897,192.763,62.784,-58.96,-03.07,058.96,001.93
20-07-2009,11:57:08,193.003,62.897,192.923,62.772,-60.01,-03.24,060.01,001.99
20-07-2009,11:57:30,193.179,62.896,193.108,62.758,-52.76,-03.18,053.96,001.82
20-07-2009,11:57:49,193.354,62.896,193.276,62.745,-59.32,-03.53,059.32,002.02
20-07-2009,11:58:11,193.530,62.807,193.452,62.731,-53.87,-01.87,053.87,001.87
20-07-2009,11:58:31,193.706,62.807,193.620,62.718,-53.83,-01.89,053.83,001.89
20-07-2009,11:58:52,193.882,62.806,193.804,62.703,-52.51,-02.92,058.66,002.10
20-07-2009,11:59:12,194.057,62.806,193.963,62.690,-52.54,-03.10,053.72,001.94
20-07-2009,11:59:32,194.233,62.806,194.122,62.677,-46.92,-03.05,048.32,001.77
20-07-2009,11:59:53,194.409,62.717,194.306,62.662,-52.34,-01.99,053.63,001.99
20-07-2009,12:00:13,194.585,62.717,194.473,62.648,-52.19,-02.01,053.59,002.01
20-07-2009,12:00:38,194.761,62.716,194.689,62.629,-53.54,-02.04,053.54,002.04
20-07-2009,12:00:58,194.936,62.716,194.848,62.616,-53.50,-03.06,053.50,002.06
20-07-2009,12:01:19,195.112,62.715,195.031,62.600,-58.31,-03.43,058.31,002.27
20-07-2009,12:01:39,195.288,62.627,195.189,62.586,-52.16,-02.10,053.40,002.10
20-07-2009,12:01:59,195.464,62.626,195.355,62.571,-51.99,-02.13,053.35,002.13
20-07-2009,12:02:20,195.639,62.626,195.529,62.555,-46.29,-01.93,047.98,001.93
20-07-2009,12:02:39,195.815,62.626,195.695,62.540,-56.78,-02.39,058.59,002.39
20-07-2009,12:02:59,195.991,62.625,195.853,62.525,-53.20,-03.20,053.20,002.19
20-07-2009,12:03:19,196.167,62.625,196.027,62.509,-51.40,-03.38,053.15,002.22
20-07-2009,12:03:39,196.255,62.624,196.192,62.493,-53.10,-03.53,053.10,002.24
20-07-2009,12:04:00,196.518,62.536,196.349,62.478,-53.06,-02.26,053.06,002.26
20-07-2009,12:04:21,196.606,62.535,196.539,62.460,-51.76,-02.28,053.01,002.28
20-07-2009,12:04:43,196.870,62.535,196.720,62.442,-47.64,-03.02,047.64,002.08
20-07-2009,12:05:03,196.958,62.535,196.877,62.426,-52.88,-03.42,052.88,002.34
20-07-2009,12:05:24,197.134,62.534,197.050,62.409,-47.55,-03.38,047.55,002.12
20-07-2009,12:05:45,197.309,62.446,197.222,62.391,-52.78,-02.38,052.78,002.38
20-07-2009,12:06:05,197.485,62.445,197.378,62.375,-51.38,-02.40,052.72,002.40
20-07-2009,12:06:25,197.661,62.445,197.559,62.357,-51.39,-02.43,052.67,002.43
20-07-2009,12:06:45,197.837,62.444,197.715,62.340,-56.94,-03.76,058.46,002.72
20-07-2009,12:07:05,198.012,62.444,197.878,62.323,-50.88,-03.68,052.56,002.47
20-07-2009,12:07:27,198.188,62.356,198.058,62.304,-50.88,-02.49,052.50,002.49
20-07-2009,12:07:46,198.276,62.355,198.213,62.287,-61.99,-02.97,061.99,002.97
20-07-2009,12:08:06,198.452,62.355,198.369,62.270,-52.39,-02.54,052.39,002.54
20-07-2009,12:08:27,198.628,62.354,198.556,62.250,-45.81,-03.31,047.11,002.30
20-07-2009,12:08:47,198.804,62.354,198.711,62.233,-55.88,-04.03,057.04,002.81
20-07-2009,12:09:07,198.979,62.266,198.865,62.215,-45.58,-02.34,047.00,002.34
20-07-2009,12:09:28,199.155,62.265,199.044,62.195,-45.57,-02.36,046.96,002.36
20-07-2009,12:09:47,199.331,62.265,199.198,62.177,-54.80,-02.87,056.45,002.87
20-07-2009,12:10:08,199.507,62.264,199.377,62.157,-50.43,-03.74,052.05,002.67
20-07-2009,12:10:28,199.682,62.264,199.539,62.138,-50.20,-03.95,051.99,002.69
20-07-2009,12:10:48,199.770,62.263,199.692,62.120,-46.74,-03.87,046.74,002.44
20-07-2009,12:11:10,200.034,62.175,199.878,62.098,-55.44,-02.98,056.59,002.98
20-07-2009,12:11:30,200.122,62.175,200.032,62.080,-56.53,-03.95,056.53,003.00
20-07-2009,12:11:50,200.298,62.174,200.193,62.060,-50.45,-03.91,051.76,002.77
20-07-2009,12:12:11,200.473,62.174,200.370,62.039,-50.10,-04.12,051.70,002.79
20-07-2009,12:12:31,200.649,62.085,200.523,62.020,-44.89,-02.53,046.47,002.53
20-07-2009,12:12:51,200.825,62.085,200.675,62.001,-54.01,-03.07,055.88,003.07
20-07-2009,12:13:12,201.001,62.084,200.852,61.979,-49.62,-03.92,051.48,002.87
20-07-2009,12:13:33,201.089,62.084,201.020,61.958,-56.10,-04.42,056.10,003.15
20-07-2009,12:13:53,201.264,62.084,201.180,61.937,-51.37,-04.37,051.37,002.91
20-07-2009,12:14:12,201.440,61.995,201.332,61.918,-49.95,-02.93,051.31,002.93
20-07-2009,12:14:33,201.616,61.995,201.500,61.896,-54.44,-04.21,055.90,003.22
20-07-2009,12:14:53,201.792,61.994,201.651,61.876,-44.31,-03.86,046.07,002.68
20-07-2009,12:15:14,201.968,61.906,201.826,61.853,-44.25,-04.10,046.01,002.69
20-07-2009,12:15:39,202.143,61.905,202.033,61.826,-49.68,-03.02,051.05,003.02
20-07-2009,12:15:59,202.231,61.905,202.184,61.806,-45.89,-03.73,045.89,002.73
20-07-2009,12:16:19,202.407,61.905,202.343,61.784,-56.59,-04.60,056.59,003.40
20-07-2009,12:16:38,202.583,61.904,202.493,61.764,-50.87,-04.48,050.87,003.08
20-07-2009,12:16:59,202.759,61.816,202.659,61.741,-54.18,-03.38,055.42,003.38
20-07-2009,12:17:19,202.934,61.816,202.817,61.719,-49.28,-04.08,050.74,003.12
20-07-2009,12:17:40,203.110,61.815,202.975,61.697,-48.99,-04.32,050.67,003.14
20-07-2009,12:18:00,203.286,61.815,203.133,61.675,-48.70,-04.56,050.61,003.16
20-07-2009,12:18:21,203.374,61.726,203.314,61.649,-50.54,-03.18,050.54,003.18
20-07-2009,12:18:41,203.550,61.726,203.455,61.629,-44.26,-03.85,045.44,002.88
20-07-2009,12:19:01,203.725,61.725,203.613,61.607,-54.05,-04.73,055.46,003.54
20-07-2009,12:19:21,203.901,61.637,203.785,61.582,-57.76,-03.83,050.32,003.25
20-07-2009,12:19:41,204.077,61.637,203.942,61.559,-43.56,-02.93,055.27,003.60
20-07-2009,12:20:01,204.165,61.636,204.090,61.537,-45.20,-03.95,045.20,002.95
20-07-2009,12:20:21,204.341,61.636,204.239,61.515,-53.88,-04.84,055.16,003.63
20-07-2009,12:20:41,204.516,61.548,204.395,61.492,-48.56,-03.32,050.08,003.32
20-07-2009,12:21:02,204.692,61.547,204.566,61.466,-48.40,-03.35,049.98,003.35
20-07-2009,12:21:22,204.780,61.547,204.721,61.442,-49.91,-04.42,049.91,003.37
20-07-2009,12:21:42,204.956,61.546,204.877,61.419,-49.84,-04.67,049.84,003.39
20-07-2009,12:22:02,205.132,61.458,205.024,61.396,-48.44,-03.41,049.78,003.41
20-07-2009,12:22:23,205.307,61.458,205.187,61.371,-48.20,-03.43,049.71,003.43
20-07-2009,12:22:44,205.483,61.457,205.365,61.343,-42.81,-04.20,044.68,003.10
20-07-2009,12:23:04,205.571,61.457,205.504,61.321,-54.08,-05.14,054.08,003.78
20-07-2009,12:23:23,205.747,61.368,205.658,61.297,-49.50,-03.49,049.50,003.49
20-07-2009,12:23:43,205.923,61.368,205.812,61.272,-48.05,-04.47,049.43,003.51
20-07-2009,12:24:06,206.098,61.368,205.981,61.245,-47.91,-04.75,049.37,003.53
20-07-2009,12:24:25,206.274,61.367,206.127,61.221,-42.53,-04.65,044.37,003.19
20-07-2009,12:24:46,206.362,61.279,206.304,61.193,-49.23,-03.56,049.23,003.56
20-07-2009,12:25:06,206.538,61.278,206.449,61.169,-49.16,-04.68,049.16,003.59
20-07-2009,12:25:25,206.714,61.278,206.594,61.145,-47.59,-04.94,049.09,003.60
20-07-2009,12:25:46,206.889,61.190,206.762,61.117,-51.51,-03.93,053.10,003.93
20-07-2009,12:26:06,206.977,61.189,206.907,61.093,-54.39,-05.02,054.39,004.05
20-07-2009,12:26:28,207.153,61.189,207.082,61.063,-47.62,-04.87,048.88,003.66
20-07-2009,12:26:48,207.329,61.189,207.227,61.039,-42.65,-04.81,043.93,003.31
20-07-2009,12:27:07,207.505,61.100,207.371,61.014,-47.07,-03.70,048.74,003.70
20-07-2009,12:27:27,207.593,61.100,207.515,60.989,-53.09,-05.16,053.09,004.06
20-07-2009,12:27:48,207.768,61.099,207.689,60.959,-47.32,-05.10,048.59,003.74
20-07-2009,12:28:08,207.944,61.011,207.825,60.935,-42.19,-03.38,043.68,003.38
20-07-2009,12:28:29,208.120,61.011,207.999,60.905,-51.35,-05.18,052.86,004.12
20-07-2009,12:28:49,208.296,61.010,208.142,60.880,-46.45,-05.10,048.37,003.80
20-07-2009,12:29:09,208.384,60.922,208.285,60.854,-47.07,-03.81,048.30,003.81
20-07-2009,12:29:30,208.559,60.922,208.458,60.823,-41.86,-04.39,043.41,003.45
20-07-2009,12:29:50,208.735,60.921,208.608,60.796,-46.30,-05.06,048.17,003.85
20-07-2009,12:30:11,208.911,60.833,208.750,60.771,-50.08,-04.19,052.10,004.19
20-07-2009,12:30:37,208.999,60.832,208.944,60.735,-47.98,-04.87,047.98,003.90
20-07-2009,12:30:59,209.175,60.832,209.116,60.704,-47.91,-05.20,047.91,003.92
20-07-2009,12:31:20,209.350,60.831,209.272,60.675,-43.06,-05.11,043.06,003.54
20-07-2009,12:31:40,209.526,60.743,209.414,60.648,-46.35,-04.90,047.76,003.95
20-07-2009,12:32:00,209.614,60.743,209.577,60.618,-47.70,-05.22,047.70,003.97
20-07-2009,12:32:20,209.790,60.655,209.725,60.590,-42.86,-03.59,042.86,003.59
20-07-2009,12:32:39,209.966,60.654,209.851,60.566,-46.12,-04.00,047.55,004.00
20-07-2009,12:33:00,210.054,60.654,210.014,60.535,-42.73,-04.81,042.73,003.62
20-07-2009,12:33:19,210.229,60.565,210.154,60.508,-47.39,-04.04,047.39,004.04
20-07-2009,12:33:41,210.405,60.565,210.316,60.477,-41.21,-03.65,042.60,003.65
20-07-2009,12:34:00,210.581,60.565,210.456,60.450,-47.26,-05.23,047.26,004.08
20-07-2009,12:34:19,210.669,60.476,210.603,60.421,-42.89,-03.72,042.89,003.72
20-07-2009,12:34:40,210.845,60.476,210.750,60.392,-45.92,-04.11,047.10,004.11
20-07-2009,12:35:00,210.932,60.476,210.896,60.363,-47.03,-05.26,047.03,004.13
20-07-2009,12:35:19,211.108,60.387,211.035,60.336,-46.95,-04.15,046.95,004.15
20-07-2009,12:35:39,211.284,60.387,211.181,60.306,-45.60,-04.17,046.89,004.17
20-07-2009,12:35:59,211.372,60.387,211.320,60.278,-42.13,-04.85,042.13,003.77
20-07-2009,12:36:20,211.548,60.386,211.480,60.246,-46.74,-05.56,046.74,004.20
20-07-2009,12:36:39,211.723,60.298,211.618,60.218,-45.34,-04.22,046.66,004.22
20-07-2009,12:37:02,211.899,60.297,211.785,60.184,-49.78,-05.81,051.21,004.67
20-07-2009,12:37:21,211.987,60.209,211.922,60.155,-41.87,-03.83,046.48,004.26
20-07-2009,12:37:43,212.163,60.209,212.081,60.123,-46.39,-04.28,046.39,004.28
20-07-2009,12:38:03,212.339,60.208,212.219,60.094,-44.83,-05.44,046.33,004.30
20-07-2009,12:38:22,212.427,60.120,212.363,60.064,-42.04,-03.92,042.04,003.92
20-07-2009,12:38:42,212.602,60.120,212.507,60.033,-44.98,-04.33,046.18,004.33
20-07-2009,12:39:03,212.690,60.119,212.665,60.000,-49.94,-05.90,049.94,004.71
20-07-2009,12:39:23,212.866,60.031,212.801,59.971,-34.55,-03.27,054.40,005.16
20-07-2009,12:39:42,213.042,60.031,212.937,59.942,-49.75,-04.87,051.06,004.87
20-07-2009,12:40:04,213.218,60.030,213.094,59.908,-48.16,-05.99,049.70,004.77
20-07-2009,12:40:23,213.305,59.942,213.230,59.879,-45.79,-04.42,045.79,004.42
20-07-2009,12:40:44,213.481,59.942,213.387,59.844,-44.55,-05.40,045.73,004.43
20-07-2009,12:41:04,213.657,59.941,213.522,59.815,-47.76,-06.08,049.45,004.82
20-07-2009,12:41:25,213.745,59.853,213.671,59.782,-45.57,-04.47,045.57,004.47
20-07-2009,12:41:45,213.921,59.853,213.805,59.752,-44.06,-05.48,045.50,004.48
20-07-2009,12:42:05,214.009,59.764,213.947,59.721,-35.33,-03.50,035.33,003.50
20-07-2009,12:42:25,214.184,59.764,214.095,59.688,-45.35,-04.52,045.35,004.52
20-07-2009,12:42:45,214.360,59.764,214.229,59.657,-43.65,-05.59,045.28,004.53
20-07-2009,12:43:06,214.536,59.675,214.391,59.621,-47.15,-04.93,048.96,004.93
20-07-2009,12:43:42,214.712,59.675,214.630,59.566,-45.05,-05.66,045.05,004.58
20-07-2009,12:44:26,215.063,59.586,214.945,59.494,-49.38,-06.00,049.38,005.07
20-07-2009,12:44:46,215.151,59.586,215.078,59.463,-44.82,-05.85,044.82,004.63
20-07-2009,12:45:07,215.327,59.497,215.238,59.426,-44.74,-04.65,044.74,004.65
20-07-2009,12:45:28,215.503,59.497,215.377,59.393,-51.22,-06.55,052.79,005.51
20-07-2009,12:45:53,215.591,59.496,215.551,59.352,-64.82,-08.26,064.82,006.81
20-07-2009,12:46:14,215.766,59.408,215.690,59.319,-44.48,-04.70,044.48,004.70
20-07-2009,12:46:44,215.942,59.408,215.904,59.268,-44.36,-06.12,044.36,004.73
20-07-2009,12:47:14,216.206,59.319,216.118,59.216,-34.42,-04.72,034.42,003.69
20-07-2009,12:47:38,216.382,59.231,216.276,59.178,-42.86,-04.76,044.18,004.76
20-07-2009,12:48:05,216.557,59.230,216.461,59.133,-42.60,-05.71,044.06,004.79
20-07-2009,12:48:29,216.733,59.230,216.633,59.091,-47.13,-06.68,048.39,005.28
20-07-2009,12:48:54,216.909,59.141,216.797,59.050,-42.47,-05.74,043.87,004.83
20-07-2009,12:49:19,217.085,59.053,216.967,59.008,-42.32,-04.84,043.79,004.84
20-07-2009,12:49:41,217.173,59.053,217.124,58.969,-43.72,-04.86,043.72,004.86
20-07-2009,12:50:01,217.348,59.052,217.260,58.934,-37.84,-05.50,039.28,004.38
20-07-2009,12:50:24,217.524,58.964,217.409,58.897,-42.09,-04.90,043.53,004.90
20-07-2009,12:50:46,217.700,58.964,217.558,58.859,-37.34,-05.47,039.11,004.42
20-07-2009,12:51:10,217.788,58.963,217.720,58.818,-43.38,-06.38,043.38,004.93
20-07-2009,12:51:35,217.964,58.875,217.896,58.773,-43.27,-05.92,043.27,004.95
20-07-2009,12:51:58,218.139,58.874,218.050,58.733,-41.75,-06.31,043.19,004.96
20-07-2009,12:52:22,218.315,58.786,218.205,58.692,-41.70,-05.92,043.08,004.98
20-07-2009,12:52:42,218.403,58.786,218.339,58.657,-43.05,-06.27,043.05,004.99
20-07-2009,12:53:02,218.579,58.698,218.479,58.621,-45.38,-05.46,046.88,005.46
20-07-2009,12:53:21,218.755,58.697,218.600,58.589,-36.66,-05.60,038.60,004.52
20-07-2009,12:53:40,218.755,58.934,00.000,00.000,-45.57,-06.73,042.81,005.04
20-07-2009,12:53:52,218.755,58.934,00.000,00.000,-45.57,-06.73,000.00,000.00
20-07-2009,12:54:03,218.755,58.934,00.000,00.000,-45.57,-06.73,000.00,-00.00
20-07-2009,12:54:16,218.755,58.934,00.000,00.000,-45.57,-06.73,000.00,-00.00
20-07-2009,12:54:29,218.667,59.022,00.000,00.000,1500.00,625.00,000.00,-00.00
20-07-2009,12:54:41,215.766,61.659,00.000,00.000,1500.00,625.00,000.00,-00.00
20-07-2009,12:54:53,212.778,64.383,00.000,00.000,1500.00,625.00,000.00,-00.00
20-07-2009,12:55:04,210.054,67.020,00.000,00.000,1500.00,625.00,000.00,-00.00
20-07-2009,12:55:15,207.241,69.569,00.000,00.000,1500.00,625.00,000.00,-00.00
20-07-2009,12:55:27,204.516,72.030,00.000,00.000,1500.00,625.00,000.00,-00.00
20-07-2009,12:55:38,201.616,74.315,00.000,00.000,1500.00,446.31,000.00,-00.00
20-07-2009,12:55:49,198.891,75.809,00.000,00.000,1500.00,261.73,000.00,-00.00
20-07-2009,12:56:01,196.079,76.688,00.000,00.000,1500.00,169.45,000.00,-00.00
20-07-2009,12:56:12,193.354,77.215,00.000,00.000,1500.00,097.67,000.00,-00.00
20-07-2009,12:56:24,190.542,77.567,00.000,00.000,1500.00,056.66,000.00,-00.00
20-07-2009,12:56:35,187.641,77.743,00.000,00.000,1500.00,036.15,000.00,-00.00
20-07-2009,12:56:47,184.917,77.918,00.000,00.000,1500.00,000.00,000.00,-00.00
20-07-2009,12:56:58,183.686,77.918,00.000,00.000,487.04,000.00,000.00,-00.00
20-07-2009,12:57:09,182.895,77.918,00.000,00.000,375.18,000.00,000.00,-00.00
20-07-2009,12:57:21,182.280,77.918,00.000,00.000,296.87,000.00,000.00,-00.00
20-07-2009,12:57:32,181.753,77.918,00.000,00.000,229.76,000.00,000.00,-00.00
20-07-2009,12:57:44,181.401,77.918,00.000,00.000,185.01,000.00,000.00,-00.00
20-07-2009,12:57:55,181.137,77.918,00.000,00.000,151.45,000.00,000.00,-00.00
20-07-2009,12:58:06,180.874,77.918,00.000,00.000,117.90,000.00,000.00,-00.00
20-07-2009,12:58:18,180.698,77.918,00.000,00.000,095.52,000.00,000.00,-00.00
20-07-2009,12:58:29,180.522,77.918,00.000,00.000,073.15,000.00,000.00,-00.00
20-07-2009,12:58:40,180.346,77.918,00.000,00.000,050.78,000.00,000.00,-00.00
20-07-2009,12:58:52,180.259,77.918,00.000,00.000,039.59,000.00,000.00,-00.00
20-07-2009,12:59:03,180.171,77.918,00.000,00.000,039.59,000.00,000.00,-00.00
20-07-2009,12:59:15,180.171,77.918,00.000,00.000,028.41,000.00,000.00,-00.00
20-07-2009,12:59:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,12:59:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,12:59:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:00:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:00:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:00:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:00:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:00:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:01:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:01:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:01:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:01:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:01:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:02:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:02:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:02:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:02:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:02:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:03:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:03:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:03:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:03:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:04:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:04:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:04:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:04:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:04:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:05:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:05:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:05:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:05:41,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:05:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:06:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:06:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:06:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:06:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:06:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:07:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:07:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:07:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:07:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:07:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:08:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:08:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:08:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:08:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:08:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:08:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:09:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:09:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:09:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:09:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:09:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:10:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:10:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:10:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:10:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:10:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:11:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:11:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:11:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:11:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:11:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:12:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:12:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:12:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:12:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:12:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:12:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:13:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:13:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:13:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:13:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:13:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:14:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:14:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:14:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:14:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:14:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:15:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:15:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:15:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:15:34,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:15:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:15:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:16:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:16:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:16:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:16:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:16:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:17:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:17:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:17:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:17:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:17:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:18:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:18:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:18:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:18:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:18:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:18:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:19:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:19:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:19:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:19:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:19:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:20:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:20:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:20:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:20:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:20:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:21:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:21:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:21:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:21:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:21:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:21:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:22:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:22:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:22:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:22:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:22:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:23:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:23:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:23:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:23:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:23:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:24:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:24:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:24:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:24:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:24:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:24:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:25:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:25:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:25:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:25:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:26:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:26:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:26:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:26:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:26:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:26:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:27:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:27:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:27:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:27:41,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:27:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:28:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:28:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:28:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:28:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:28:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:28:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:29:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:29:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:29:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:29:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:29:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:30:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:30:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:30:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:30:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:30:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:31:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:31:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:31:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:31:34,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:31:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:31:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:32:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:32:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:32:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:32:41,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:32:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:33:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:33:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:33:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:33:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:33:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:33:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:34:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:34:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:34:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:34:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:34:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:35:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:35:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:35:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:35:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:35:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:36:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:36:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:36:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:36:34,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:36:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:36:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:37:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:37:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:37:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:37:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:37:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:38:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:38:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:38:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:38:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:38:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:38:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:39:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:39:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:39:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:39:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:39:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:40:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:40:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:40:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:40:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:40:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:41:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:41:11,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:41:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:41:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:41:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:41:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:42:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:42:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:42:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:42:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:42:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:43:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:43:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:43:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:43:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:43:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:43:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:44:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:44:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:44:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:44:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:44:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:45:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:45:15,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:45:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:45:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:45:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:46:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:46:11,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:46:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:46:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:46:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:46:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:47:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:47:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:47:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:47:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:47:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:48:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:48:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:48:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:48:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:48:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:48:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:49:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:49:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:49:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:49:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:49:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:50:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:50:15,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:50:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:50:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:50:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:50:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:51:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:51:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:51:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:51:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:51:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:52:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:52:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:52:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:52:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:52:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:53:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:53:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:53:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:53:34,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:53:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:53:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:54:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:54:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:54:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:54:41,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:54:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:55:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:55:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:55:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:55:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:55:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:55:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:56:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:56:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:56:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:56:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:56:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:57:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:57:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:57:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:57:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:57:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:58:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:58:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:58:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:58:34,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:58:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:58:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:59:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:59:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:59:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:59:41,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,13:59:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:00:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:00:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:00:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:00:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:00:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:00:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:01:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:01:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:01:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:01:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:01:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:02:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:02:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:02:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:02:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:02:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:03:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:03:11,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:03:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:03:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:03:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:03:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:04:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:04:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:04:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:04:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:04:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:05:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:05:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:05:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:05:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:05:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:05:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:06:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:06:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:06:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:06:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:06:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:07:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:07:15,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:07:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:07:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:07:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:08:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:08:11,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:08:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:08:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:08:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:08:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:09:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:09:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:09:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:09:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:09:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:10:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:10:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:10:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:10:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:10:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:10:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:11:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:11:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:11:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:11:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:11:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:12:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:12:15,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:12:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:12:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:12:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:12:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:13:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:13:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:13:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:13:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:13:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:14:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:14:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:14:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:14:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:14:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:15:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:15:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:15:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:15:34,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:15:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:15:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:16:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:16:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:16:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:16:41,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:16:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:17:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:17:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:17:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:17:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:17:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:17:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:18:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:18:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:18:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:18:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:18:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:19:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:19:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:19:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:19:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:19:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:20:01,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:20:12,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:20:23,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:20:34,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:20:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:20:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:21:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:21:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:21:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:21:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:21:52,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:22:03,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:22:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:22:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:22:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:22:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:22:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:23:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:23:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:23:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:23:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:23:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:24:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:24:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:24:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:24:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:24:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:25:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:25:11,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:25:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:25:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:25:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:25:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:26:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:26:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:26:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:26:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:26:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:27:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:27:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:27:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:27:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:27:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:27:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:28:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:28:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:28:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:28:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:28:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:29:05,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:29:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:29:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:29:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:29:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:30:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:30:11,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:30:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:30:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:30:45,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:30:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:31:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:31:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:31:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:31:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:31:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:32:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:32:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:32:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:32:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:32:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:32:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:33:09,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:33:20,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:33:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:33:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:33:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:34:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:34:15,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:34:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:34:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:34:49,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:35:00,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:35:11,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:35:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:35:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:35:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:35:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:36:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:36:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:36:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:36:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:36:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:37:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:37:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:37:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:37:35,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:37:46,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:37:57,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:38:08,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:38:19,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:38:31,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:38:42,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:38:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:39:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:39:15,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:39:26,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:39:37,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:39:48,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:39:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:40:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:40:22,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:40:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:40:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:40:55,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:41:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:41:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:41:29,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:41:40,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:41:51,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:42:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:42:14,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:42:25,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:42:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:42:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:42:58,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:43:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:43:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:43:32,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:43:43,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:43:54,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:44:06,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:44:17,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:44:28,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:44:39,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:44:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:45:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:45:13,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:45:24,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:45:36,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:45:47,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:45:59,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:46:10,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:46:21,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:46:33,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:46:44,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:46:56,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:47:07,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:47:18,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:47:30,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:47:41,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:47:53,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:48:04,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:48:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:48:27,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:48:38,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:48:50,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:49:02,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00
20-07-2009,14:49:16,180.083,77.918,00.000,00.000,000.00,000.00,000.00,-00.00