20-07-2009,00:00:03,180.030,77.911,07.066,-21.693,000.00,000.00,014.63,-02.23
20-07-2009,00:00:14,180.030,77.911,07.108,-21.690,000.00,000.00,000.00,-00.00
20-07-2009,00:00:25,180.030,77.911,07.149,-21.686,000.00,000.00,014.62,-02.26
20-07-2009,00:00:36,180.030,77.911,07.199,-21.682,000.00,000.00,014.62,-02.27
20-07-2009,00:00:47,180.030,77.911,07.241,-21.679,000.00,000.00,014.62,-02.28
20-07-2009,00:00:58,180.030,77.911,07.296,-21.674,000.00,000.00,014.62,-02.30
20-07-2009,00:01:10,180.030,77.911,07.337,-21.670,000.00,000.00,014.62,-02.32
20-07-2009,00:01:21,180.030,77.911,07.387,-21.666,000.00,000.00,014.62,-02.34
20-07-2009,00:01:32,180.030,77.911,07.429,-21.662,000.00,000.00,014.62,-02.35
20-07-2009,00:01:43,180.030,77.911,07.483,-21.658,000.00,000.00,014.62,-02.36
20-07-2009,00:01:54,180.030,77.911,07.525,-21.654,000.00,000.00,014.62,-02.38
20-07-2009,00:02:05,180.030,77.911,07.575,-21.650,000.00,000.00,014.61,-02.39
20-07-2009,00:02:17,180.030,77.911,07.617,-21.646,000.00,000.00,014.61,-02.40
20-07-2009,00:02:28,180.030,77.911,07.671,-21.641,000.00,000.00,014.61,-02.42
20-07-2009,00:02:39,180.030,77.911,07.713,-21.637,000.00,000.00,014.61,-02.44
20-07-2009,00:02:50,180.030,77.911,07.763,-21.633,000.00,000.00,014.61,-02.46
20-07-2009,00:03:01,180.030,77.911,07.805,-21.629,000.00,000.00,014.61,-02.47
20-07-2009,00:03:12,180.030,77.911,07.847,-21.625,000.00,000.00,014.61,-02.48
20-07-2009,00:03:23,180.030,77.911,07.901,-21.620,000.00,000.00,014.61,-02.49
20-07-2009,00:03:35,180.030,77.911,07.943,-21.616,000.00,000.00,014.60,-02.51
20-07-2009,00:03:46,180.030,77.911,07.993,-21.612,000.00,000.00,014.60,-02.52
20-07-2009,00:03:57,180.030,77.911,08.034,-21.608,000.00,000.00,014.60,-02.53
20-07-2009,00:04:08,180.030,77.911,08.089,-21.603,000.00,000.00,014.60,-02.55
20-07-2009,00:04:19,180.030,77.911,08.130,-21.599,000.00,000.00,014.60,-02.57
20-07-2009,00:04:30,180.030,77.911,08.180,-21.594,000.00,000.00,014.60,-02.59
20-07-2009,00:04:42,180.030,77.911,08.222,-21.590,000.00,000.00,014.60,-02.60
20-07-2009,00:04:53,180.030,77.911,08.276,-21.585,000.00,000.00,014.59,-02.62
20-07-2009,00:05:04,180.030,77.911,08.318,-21.581,000.00,000.00,014.59,-02.63
20-07-2009,00:05:15,180.030,77.911,08.360,-21.576,000.00,000.00,014.59,-02.64
20-07-2009,00:05:26,180.030,77.911,08.410,-21.572,000.00,000.00,014.59,-02.65
20-07-2009,00:05:37,180.030,77.911,08.451,-21.567,000.00,000.00,014.59,-02.67
20-07-2009,00:05:49,180.030,77.911,08.506,-21.562,000.00,000.00,014.59,-02.68
20-07-2009,00:06:00,180.030,77.911,08.547,-21.558,000.00,000.00,014.59,-02.71
20-07-2009,00:06:11,180.030,77.911,08.597,-21.553,000.00,000.00,014.58,-02.72
20-07-2009,00:06:22,180.030,77.911,08.639,-21.549,000.00,000.00,014.58,-02.73
20-07-2009,00:06:33,180.030,77.911,08.693,-21.543,000.00,000.00,014.58,-02.75
20-07-2009,00:06:44,180.030,77.911,08.735,-21.539,000.00,000.00,014.58,-02.76
20-07-2009,00:06:56,180.030,77.911,08.785,-21.534,000.00,000.00,014.58,-02.77
20-07-2009,00:07:07,180.030,77.911,08.826,-21.529,000.00,000.00,014.58,-02.79
20-07-2009,00:07:18,180.030,77.911,08.880,-21.524,000.00,000.00,014.58,-02.80
20-07-2009,00:07:29,180.030,77.911,08.922,-21.519,000.00,000.00,014.57,-02.83
20-07-2009,00:07:40,180.030,77.911,08.972,-21.514,000.00,000.00,014.57,-02.84
20-07-2009,00:07:51,180.030,77.911,09.014,-21.510,000.00,000.00,014.57,-02.85
20-07-2009,00:08:02,180.030,77.911,09.055,-21.505,000.00,000.00,014.57,-02.87
20-07-2009,00:08:14,180.030,77.911,09.109,-21.500,000.00,000.00,014.57,-02.88
20-07-2009,00:08:25,180.030,77.911,09.151,-21.495,000.00,000.00,014.57,-02.89
20-07-2009,00:08:36,180.030,77.911,09.201,-21.490,000.00,000.00,014.57,-02.90
20-07-2009,00:08:47,180.030,77.911,09.243,-21.485,000.00,000.00,014.57,-02.92
20-07-2009,00:08:58,180.030,77.911,09.297,-21.479,000.00,000.00,014.56,-02.93
20-07-2009,00:09:09,180.030,77.911,09.342,-21.474,000.00,000.00,014.56,-02.96
20-07-2009,00:09:21,180.030,77.911,09.388,-21.469,000.00,000.00,014.56,-02.97
20-07-2009,00:09:32,180.030,77.911,09.430,-21.465,000.00,000.00,014.56,-02.98
20-07-2009,00:09:43,180.030,77.911,09.484,-21.459,000.00,000.00,014.56,-03.00
20-07-2009,00:09:54,180.030,77.911,09.526,-21.454,000.00,000.00,014.56,-03.01
20-07-2009,00:10:05,180.030,77.911,09.575,-21.449,000.00,000.00,014.55,-03.02
20-07-2009,00:10:17,180.030,77.911,09.617,-21.444,000.00,000.00,014.55,-03.04
20-07-2009,00:10:28,180.030,77.911,09.671,-21.438,000.00,000.00,014.55,-03.05
20-07-2009,00:10:39,180.030,77.911,09.713,-21.433,000.00,000.00,014.55,-03.07
20-07-2009,00:10:50,180.030,77.911,09.754,-21.428,000.00,000.00,014.55,-03.09
20-07-2009,00:11:01,180.030,77.911,09.804,-21.423,000.00,000.00,014.55,-03.10
20-07-2009,00:11:12,180.030,77.911,09.846,-21.418,000.00,000.00,014.54,-03.12
20-07-2009,00:11:24,180.030,77.911,09.900,-21.411,000.00,000.00,014.54,-03.13
20-07-2009,00:11:35,180.030,77.911,09.941,-21.407,000.00,000.00,014.54,-03.14
20-07-2009,00:11:46,180.030,77.911,09.991,-21.401,000.00,000.00,014.54,-03.15
20-07-2009,00:11:57,180.030,77.911,10.033,-21.396,000.00,000.00,014.54,-03.17
20-07-2009,00:12:08,180.030,77.911,10.087,-21.390,000.00,000.00,014.54,-03.18
20-07-2009,00:12:19,180.030,77.911,10.128,-21.385,000.00,000.00,014.53,-03.21
20-07-2009,00:12:30,180.030,77.911,10.178,-21.379,000.00,000.00,014.53,-03.22
20-07-2009,00:12:42,180.030,77.911,10.219,-21.374,000.00,000.00,014.53,-03.23
20-07-2009,00:12:53,180.030,77.911,10.273,-21.367,000.00,000.00,014.53,-03.25
20-07-2009,00:13:04,180.030,77.911,10.315,-21.362,000.00,000.00,014.53,-03.26
20-07-2009,00:13:15,180.030,77.911,10.365,-21.356,000.00,000.00,014.53,-03.27
20-07-2009,00:13:26,180.030,77.911,10.406,-21.351,000.00,000.00,014.53,-03.29
20-07-2009,00:13:37,180.030,77.911,10.448,-21.346,000.00,000.00,014.52,-03.30
20-07-2009,00:13:49,180.030,77.911,10.502,-21.339,000.00,000.00,014.52,-03.31
20-07-2009,00:14:00,180.030,77.911,10.543,-21.334,000.00,000.00,014.52,-03.34
20-07-2009,00:14:11,180.030,77.911,10.593,-21.328,000.00,000.00,014.52,-03.35
20-07-2009,00:14:22,180.030,77.911,10.634,-21.323,000.00,000.00,014.52,-03.36
20-07-2009,00:14:33,180.030,77.911,10.688,-21.316,000.00,000.00,014.52,-03.38
20-07-2009,00:14:44,180.030,77.911,10.730,-21.311,000.00,000.00,014.51,-03.39
20-07-2009,00:14:56,180.030,77.911,10.779,-21.305,000.00,000.00,014.51,-03.40
20-07-2009,00:15:07,180.030,77.911,10.821,-21.299,000.00,000.00,014.51,-03.42
20-07-2009,00:15:18,180.030,77.911,10.875,-21.292,000.00,000.00,014.51,-03.43
20-07-2009,00:15:29,180.030,77.911,10.916,-21.287,000.00,000.00,014.51,-03.45
20-07-2009,00:15:40,180.030,77.911,10.966,-21.281,000.00,000.00,014.50,-03.47
20-07-2009,00:15:51,180.030,77.911,11.007,-21.275,000.00,000.00,014.50,-03.48
20-07-2009,00:16:03,180.030,77.911,11.061,-21.268,000.00,000.00,014.50,-03.49
20-07-2009,00:16:14,180.030,77.911,11.103,-21.263,000.00,000.00,014.50,-03.51
20-07-2009,00:16:25,180.030,77.911,11.144,-21.257,000.00,000.00,014.50,-03.52
20-07-2009,00:16:36,180.030,77.911,11.194,-21.251,000.00,000.00,014.50,-03.53
20-07-2009,00:16:47,180.030,77.911,11.235,-21.245,000.00,000.00,014.50,-03.55
20-07-2009,00:16:58,180.030,77.911,11.289,-21.238,000.00,000.00,014.49,-03.56
20-07-2009,00:17:10,180.030,77.911,11.330,-21.233,000.00,000.00,014.49,-03.59
20-07-2009,00:17:21,180.030,77.911,11.380,-21.226,000.00,000.00,014.49,-03.60
20-07-2009,00:17:32,180.030,77.911,11.422,-21.221,000.00,000.00,014.49,-03.61
20-07-2009,00:17:43,180.030,77.911,11.475,-21.213,000.00,000.00,014.49,-03.62
20-07-2009,00:17:54,180.030,77.911,11.517,-21.208,000.00,000.00,014.48,-03.64
20-07-2009,00:18:05,180.030,77.911,11.566,-21.201,000.00,000.00,014.48,-03.65
20-07-2009,00:18:16,180.030,77.911,11.608,-21.195,000.00,000.00,014.48,-03.66
20-07-2009,00:18:28,180.030,77.911,11.662,-21.188,000.00,000.00,014.48,-03.68
20-07-2009,00:18:39,180.030,77.911,11.703,-21.182,000.00,000.00,014.48,-03.70
20-07-2009,00:18:50,180.030,77.911,11.753,-21.175,000.00,000.00,014.47,-03.71
20-07-2009,00:19:01,180.030,77.911,11.794,-21.170,000.00,000.00,014.47,-03.73
20-07-2009,00:19:12,180.030,77.911,11.835,-21.164,000.00,000.00,014.47,-03.74
20-07-2009,00:19:23,180.030,77.911,11.889,-21.156,000.00,000.00,014.47,-03.75
20-07-2009,00:19:35,180.030,77.911,11.930,-21.151,000.00,000.00,014.47,-03.77
20-07-2009,00:19:46,180.030,77.911,11.980,-21.144,000.00,000.00,014.47,-03.78
20-07-2009,00:19:57,180.030,77.911,12.021,-21.138,000.00,000.00,014.46,-03.79
20-07-2009,00:20:08,180.030,77.911,12.075,-21.130,000.00,000.00,014.46,-03.81
20-07-2009,00:20:19,180.030,77.911,12.116,-21.124,000.00,000.00,014.46,-03.83
20-07-2009,00:20:31,180.030,77.911,12.166,-21.117,000.00,000.00,014.46,-03.84
20-07-2009,00:20:42,180.030,77.911,12.207,-21.111,000.00,000.00,014.46,-03.86
20-07-2009,00:20:53,180.030,77.911,12.261,-21.103,000.00,000.00,014.45,-03.87
20-07-2009,00:21:04,180.030,77.911,12.302,-21.097,000.00,000.00,014.45,-03.88
20-07-2009,00:21:15,180.030,77.911,12.352,-21.090,000.00,000.00,014.45,-03.90
20-07-2009,00:21:26,180.030,77.911,12.393,-21.084,000.00,000.00,014.45,-03.91
20-07-2009,00:21:37,180.030,77.911,12.434,-21.078,000.00,000.00,014.45,-03.92
20-07-2009,00:21:49,180.030,77.911,12.488,-21.070,000.00,000.00,014.44,-03.93
20-07-2009,00:22:00,180.030,77.911,12.529,-21.064,000.00,000.00,014.44,-03.96
20-07-2009,00:22:11,180.030,77.911,12.579,-21.057,000.00,000.00,014.44,-03.97
20-07-2009,00:22:22,180.030,77.911,12.620,-21.051,000.00,000.00,014.44,-03.99
20-07-2009,00:22:33,180.030,77.911,12.673,-21.043,000.00,000.00,014.44,-04.00
20-07-2009,00:22:44,180.030,77.911,12.715,-21.037,000.00,000.00,014.43,-04.01
20-07-2009,00:22:56,180.030,77.911,12.764,-21.029,000.00,000.00,014.43,-04.03
20-07-2009,00:23:07,180.030,77.911,12.805,-21.023,000.00,000.00,014.43,-04.04
20-07-2009,00:23:18,180.030,77.911,12.859,-21.015,000.00,000.00,014.43,-04.05
20-07-2009,00:23:29,180.030,77.911,12.900,-21.008,000.00,000.00,014.43,-04.08
20-07-2009,00:23:40,180.030,77.911,12.950,-21.001,000.00,000.00,014.42,-04.09
20-07-2009,00:23:51,180.030,77.911,12.991,-20.995,000.00,000.00,014.42,-04.10
20-07-2009,00:24:03,180.030,77.911,13.032,-20.988,000.00,000.00,014.42,-04.12
20-07-2009,00:24:14,180.030,77.911,13.086,-20.980,000.00,000.00,014.42,-04.13
20-07-2009,00:24:25,180.030,77.911,13.135,-20.972,000.00,000.00,014.42,-04.14
20-07-2009,00:24:36,180.030,77.911,13.176,-20.966,000.00,000.00,014.41,-04.15
20-07-2009,00:24:47,180.030,77.911,13.217,-20.959,000.00,000.00,014.41,-04.17
20-07-2009,00:24:58,180.030,77.911,13.271,-20.951,000.00,000.00,014.41,-04.18
20-07-2009,00:25:10,180.030,77.911,13.312,-20.945,000.00,000.00,014.41,-04.20
20-07-2009,00:25:21,180.030,77.911,13.361,-20.937,000.00,000.00,014.40,-04.22
20-07-2009,00:25:32,180.030,77.911,13.403,-20.930,000.00,000.00,014.40,-04.23
20-07-2009,00:25:43,180.030,77.911,13.456,-20.922,000.00,000.00,014.40,-04.24
20-07-2009,00:25:54,180.030,77.911,13.497,-20.915,000.00,000.00,014.40,-04.26
20-07-2009,00:26:05,180.030,77.911,13.547,-20.907,000.00,000.00,014.40,-04.27
20-07-2009,00:26:17,180.030,77.911,13.588,-20.901,000.00,000.00,014.40,-04.28
20-07-2009,00:26:28,180.030,77.911,13.641,-20.892,000.00,000.00,014.39,-04.29
20-07-2009,00:26:39,180.030,77.911,13.682,-20.886,000.00,000.00,014.39,-04.32
20-07-2009,00:26:50,180.030,77.911,13.723,-20.879,000.00,000.00,014.39,-04.33
20-07-2009,00:27:01,180.030,77.911,13.773,-20.871,000.00,000.00,014.39,-04.35
20-07-2009,00:27:13,180.030,77.911,13.814,-20.864,000.00,000.00,014.38,-04.36
20-07-2009,00:27:24,180.030,77.911,13.867,-20.855,000.00,000.00,014.38,-04.37
20-07-2009,00:27:35,180.030,77.911,13.908,-20.849,000.00,000.00,014.38,-04.38
20-07-2009,00:27:46,180.030,77.911,13.958,-20.840,000.00,000.00,014.38,-04.40
20-07-2009,00:27:57,180.030,77.911,13.999,-20.834,000.00,000.00,014.38,-04.41
20-07-2009,00:28:08,180.030,77.911,14.052,-20.825,000.00,000.00,014.37,-04.42
20-07-2009,00:28:19,180.030,77.911,14.093,-20.818,000.00,000.00,014.37,-04.45
20-07-2009,00:28:31,180.030,77.911,14.142,-20.810,000.00,000.00,014.37,-04.46
20-07-2009,00:28:42,180.030,77.911,14.183,-20.803,000.00,000.00,014.37,-04.47
20-07-2009,00:28:53,180.030,77.911,14.237,-20.794,000.00,000.00,014.36,-04.49
20-07-2009,00:29:04,180.030,77.911,14.278,-20.787,000.00,000.00,014.36,-04.50
20-07-2009,00:29:15,180.030,77.911,14.327,-20.779,000.00,000.00,014.36,-04.51
20-07-2009,00:29:26,180.030,77.911,14.368,-20.772,000.00,000.00,014.36,-04.53
20-07-2009,00:29:37,180.030,77.911,14.409,-20.765,000.00,000.00,014.36,-04.54
20-07-2009,00:29:49,180.030,77.911,14.462,-20.755,000.00,000.00,014.35,-04.56
20-07-2009,00:30:00,180.030,77.911,14.503,-20.748,000.00,000.00,014.35,-04.58
20-07-2009,00:30:11,180.030,77.911,14.553,-20.740,000.00,000.00,014.35,-04.59
20-07-2009,00:30:22,180.030,77.911,14.594,-20.733,000.00,000.00,014.35,-04.60
20-07-2009,00:30:33,180.030,77.911,14.647,-20.724,000.00,000.00,014.34,-04.61
20-07-2009,00:30:45,180.030,77.911,14.688,-20.717,000.00,000.00,014.34,-04.63
20-07-2009,00:30:56,180.030,77.911,14.737,-20.708,000.00,000.00,014.34,-04.64
20-07-2009,00:31:07,180.030,77.911,14.778,-20.701,000.00,000.00,014.34,-04.65
20-07-2009,00:31:18,180.030,77.911,14.831,-20.691,000.00,000.00,014.34,-04.66
20-07-2009,00:31:29,180.030,77.911,14.872,-20.684,000.00,000.00,014.33,-04.69
20-07-2009,00:31:40,180.030,77.911,14.921,-20.676,000.00,000.00,014.33,-04.70
20-07-2009,00:31:52,180.030,77.911,14.962,-20.668,000.00,000.00,014.33,-04.72
20-07-2009,00:32:03,180.030,77.911,15.015,-20.659,000.00,000.00,014.33,-04.73
20-07-2009,00:32:14,180.030,77.911,15.056,-20.652,000.00,000.00,014.32,-04.74
20-07-2009,00:32:25,180.030,77.911,15.097,-20.644,000.00,000.00,014.32,-04.75
20-07-2009,00:32:36,180.030,77.911,15.146,-20.635,000.00,000.00,014.32,-04.77
20-07-2009,00:32:47,180.030,77.911,15.187,-20.628,000.00,000.00,014.32,-04.78
20-07-2009,00:32:58,180.030,77.911,15.240,-20.618,000.00,000.00,014.32,-04.79
20-07-2009,00:33:10,180.030,77.911,15.281,-20.611,000.00,000.00,014.31,-04.82
20-07-2009,00:33:21,180.030,77.911,15.330,-20.602,000.00,000.00,014.31,-04.83
20-07-2009,00:33:32,180.030,77.911,15.371,-20.595,000.00,000.00,014.31,-04.84
20-07-2009,00:33:43,180.030,77.911,15.424,-20.585,000.00,000.00,014.31,-04.85
20-07-2009,00:33:54,180.030,77.911,15.465,-20.577,000.00,000.00,014.30,-04.87
20-07-2009,00:34:05,180.030,77.911,15.514,-20.568,000.00,000.00,014.30,-04.88
20-07-2009,00:34:17,180.030,77.911,15.555,-20.561,000.00,000.00,014.30,-04.89
20-07-2009,00:34:28,180.030,77.911,15.608,-20.551,000.00,000.00,014.30,-04.91
20-07-2009,00:34:39,180.030,77.911,15.649,-20.543,000.00,000.00,014.29,-04.93
20-07-2009,00:34:50,180.030,77.911,15.698,-20.534,000.00,000.00,014.29,-04.94
20-07-2009,00:35:01,180.030,77.911,15.739,-20.527,000.00,000.00,014.29,-04.96
20-07-2009,00:35:12,180.030,77.911,15.780,-20.519,000.00,000.00,014.29,-04.97
20-07-2009,00:35:24,180.030,77.911,15.833,-20.509,000.00,000.00,014.28,-04.98
20-07-2009,00:35:35,180.030,77.911,15.873,-20.501,000.00,000.00,014.28,-04.99
20-07-2009,00:35:46,180.030,77.911,15.922,-20.492,000.00,000.00,014.28,-05.01
20-07-2009,00:35:57,180.030,77.911,15.963,-20.484,000.00,000.00,014.28,-05.02
20-07-2009,00:36:08,180.030,77.911,16.016,-20.474,000.00,000.00,014.28,-05.03
20-07-2009,00:36:19,180.030,77.911,16.057,-20.467,000.00,000.00,014.27,-05.06
20-07-2009,00:36:31,180.030,77.911,16.106,-20.457,000.00,000.00,014.27,-05.07
20-07-2009,00:36:42,180.030,77.911,16.147,-20.449,000.00,000.00,014.27,-05.08
20-07-2009,00:36:53,180.030,77.911,16.200,-20.439,000.00,000.00,014.26,-05.09
20-07-2009,00:37:04,180.030,77.911,16.240,-20.431,000.00,000.00,014.26,-05.11
20-07-2009,00:37:15,180.030,77.911,16.289,-20.422,000.00,000.00,014.26,-05.12
20-07-2009,00:37:26,180.030,77.911,16.330,-20.414,000.00,000.00,014.26,-05.13
20-07-2009,00:37:38,180.030,77.911,16.383,-20.404,000.00,000.00,014.26,-05.14
20-07-2009,00:37:49,180.030,77.911,16.424,-20.396,000.00,000.00,014.25,-05.16
20-07-2009,00:38:00,180.030,77.911,16.464,-20.388,000.00,000.00,014.25,-05.18
20-07-2009,00:38:11,180.030,77.911,16.513,-20.378,000.00,000.00,014.25,-05.19
20-07-2009,00:38:22,180.030,77.911,16.554,-20.370,000.00,000.00,014.24,-05.21
20-07-2009,00:38:33,180.030,77.911,16.607,-20.360,000.00,000.00,014.24,-05.22
20-07-2009,00:38:44,180.030,77.911,16.647,-20.352,000.00,000.00,014.24,-05.23
20-07-2009,00:38:56,180.030,77.911,16.696,-20.342,000.00,000.00,014.24,-05.24
20-07-2009,00:39:07,180.030,77.911,16.737,-20.334,000.00,000.00,014.24,-05.26
20-07-2009,00:39:18,180.030,77.911,16.790,-20.323,000.00,000.00,014.23,-05.27
20-07-2009,00:39:29,180.030,77.911,16.830,-20.315,000.00,000.00,014.23,-05.29
20-07-2009,00:39:40,180.030,77.911,16.879,-20.305,000.00,000.00,014.23,-05.31
20-07-2009,00:39:51,180.030,77.911,16.920,-20.297,000.00,000.00,014.22,-05.32
20-07-2009,00:40:03,180.030,77.911,16.973,-20.286,000.00,000.00,014.22,-05.33
20-07-2009,00:40:14,180.030,77.911,17.013,-20.278,000.00,000.00,014.22,-05.34
20-07-2009,00:40:25,180.030,77.911,17.054,-20.270,000.00,000.00,014.22,-05.36
20-07-2009,00:40:36,180.030,77.911,17.103,-20.260,000.00,000.00,014.21,-05.37
20-07-2009,00:40:47,180.030,77.911,17.143,-20.252,000.00,000.00,014.21,-05.38
20-07-2009,00:40:59,180.030,77.911,17.196,-20.241,000.00,000.00,014.21,-05.39
20-07-2009,00:41:10,180.030,77.911,17.237,-20.233,000.00,000.00,014.20,-05.42
20-07-2009,00:41:21,180.030,77.911,17.285,-20.223,000.00,000.00,014.20,-05.43
20-07-2009,00:41:32,180.030,77.911,17.326,-20.214,000.00,000.00,014.20,-05.44
20-07-2009,00:41:43,180.030,77.911,17.379,-20.203,000.00,000.00,014.20,-05.45
20-07-2009,00:41:54,180.030,77.911,17.419,-20.195,000.00,000.00,014.20,-05.47
20-07-2009,00:42:06,180.030,77.911,17.468,-20.185,000.00,000.00,014.19,-05.48
20-07-2009,00:42:17,180.030,77.911,17.508,-20.176,000.00,000.00,014.19,-05.49
20-07-2009,00:42:28,180.030,77.911,17.561,-20.165,000.00,000.00,014.19,-05.50
20-07-2009,00:42:39,180.030,77.911,17.602,-20.157,000.00,000.00,014.18,-05.53
20-07-2009,00:42:50,180.030,77.911,17.650,-20.146,000.00,000.00,014.18,-05.54
20-07-2009,00:43:01,180.030,77.911,17.691,-20.138,000.00,000.00,014.18,-05.55
20-07-2009,00:43:12,180.030,77.911,17.731,-20.129,000.00,000.00,014.18,-05.57
20-07-2009,00:43:24,180.030,77.911,17.784,-20.118,000.00,000.00,014.17,-05.58
20-07-2009,00:43:35,180.030,77.911,17.824,-20.110,000.00,000.00,014.17,-05.59
20-07-2009,00:43:46,180.030,77.911,17.873,-20.099,000.00,000.00,014.17,-05.60
20-07-2009,00:43:57,180.030,77.911,17.913,-20.091,000.00,000.00,014.17,-05.62
20-07-2009,00:44:08,180.030,77.911,17.966,-20.079,000.00,000.00,014.17,-05.63
20-07-2009,00:44:19,180.030,77.911,18.007,-20.071,000.00,000.00,014.16,-05.65
20-07-2009,00:44:31,180.030,77.911,18.055,-20.060,000.00,000.00,014.16,-05.67
20-07-2009,00:44:42,180.030,77.911,18.095,-20.051,000.00,000.00,014.16,-05.68
20-07-2009,00:44:53,180.030,77.911,18.148,-20.040,000.00,000.00,014.15,-05.69
20-07-2009,00:45:04,180.030,77.911,18.188,-20.031,000.00,000.00,014.15,-05.70
20-07-2009,00:45:15,180.030,77.911,18.237,-20.021,000.00,000.00,014.15,-05.71
20-07-2009,00:45:26,180.030,77.911,18.277,-20.012,000.00,000.00,014.15,-05.73
20-07-2009,00:45:38,180.030,77.911,18.330,-20.000,000.00,000.00,014.14,-05.74
20-07-2009,00:45:49,180.030,77.911,18.370,-19.991,000.00,000.00,014.14,-05.76
20-07-2009,00:46:00,180.030,77.911,18.411,-19.983,000.00,000.00,014.14,-05.78
20-07-2009,00:46:11,180.030,77.911,18.459,-19.972,000.00,000.00,014.13,-05.79
20-07-2009,00:46:22,180.030,77.911,18.500,-19.963,000.00,000.00,014.13,-05.80
20-07-2009,00:46:33,180.030,77.911,18.552,-19.951,000.00,000.00,014.13,-05.81
20-07-2009,00:46:45,180.030,77.911,18.592,-19.942,000.00,000.00,014.13,-05.82
20-07-2009,00:46:56,180.030,77.911,18.641,-19.932,000.00,000.00,014.12,-05.84
20-07-2009,00:47:07,180.030,77.911,18.681,-19.923,000.00,000.00,014.12,-05.85
20-07-2009,00:47:18,180.030,77.911,18.734,-19.911,000.00,000.00,014.12,-05.86
20-07-2009,00:47:29,180.030,77.911,18.774,-19.902,000.00,000.00,014.11,-05.89
20-07-2009,00:47:40,180.030,77.911,18.822,-19.891,000.00,000.00,014.11,-05.90
20-07-2009,00:47:52,180.030,77.911,18.863,-19.882,000.00,000.00,014.11,-05.91
20-07-2009,00:48:03,180.030,77.911,18.915,-19.870,000.00,000.00,014.11,-05.92
20-07-2009,00:48:14,180.030,77.911,18.955,-19.861,000.00,000.00,014.10,-05.93
20-07-2009,00:48:25,180.030,77.911,19.004,-19.850,000.00,000.00,014.10,-05.95
20-07-2009,00:48:36,180.030,77.911,19.044,-19.841,000.00,000.00,014.10,-05.96
20-07-2009,00:48:47,180.030,77.911,19.084,-19.831,000.00,000.00,014.10,-05.97
20-07-2009,00:48:58,180.030,77.911,19.137,-19.819,000.00,000.00,014.09,-05.98
20-07-2009,00:49:10,180.030,77.911,19.177,-19.810,000.00,000.00,014.09,-06.01
20-07-2009,00:49:21,180.030,77.911,19.225,-19.799,000.00,000.00,014.09,-06.02
20-07-2009,00:49:32,180.030,77.911,19.265,-19.790,000.00,000.00,014.08,-06.03
20-07-2009,00:49:43,180.030,77.911,19.318,-19.778,000.00,000.00,014.08,-06.04
20-07-2009,00:49:54,180.030,77.911,19.358,-19.768,000.00,000.00,014.08,-06.06
20-07-2009,00:50:05,180.030,77.911,19.406,-19.757,000.00,000.00,014.08,-06.07
20-07-2009,00:50:17,180.030,77.911,19.446,-19.748,000.00,000.00,014.07,-06.08
20-07-2009,00:50:28,180.030,77.911,19.499,-19.736,000.00,000.00,014.07,-06.09
20-07-2009,00:50:39,180.030,77.911,19.539,-19.726,000.00,000.00,014.07,-06.12
20-07-2009,00:50:50,180.030,77.911,19.587,-19.715,000.00,000.00,014.06,-06.13
20-07-2009,00:51:01,180.030,77.911,19.627,-19.705,000.00,000.00,014.06,-06.14
20-07-2009,00:51:13,180.030,77.911,19.679,-19.693,000.00,000.00,014.06,-06.15
20-07-2009,00:51:24,180.030,77.911,19.719,-19.684,000.00,000.00,014.06,-06.17
20-07-2009,00:51:35,180.030,77.911,19.760,-19.674,000.00,000.00,014.05,-06.18
20-07-2009,00:51:46,180.030,77.911,19.808,-19.663,000.00,000.00,014.05,-06.19
20-07-2009,00:51:57,180.030,77.911,19.848,-19.653,000.00,000.00,014.05,-06.20
20-07-2009,00:52:08,180.030,77.911,19.900,-19.641,000.00,000.00,014.05,-06.21
20-07-2009,00:52:20,180.030,77.911,19.940,-19.631,000.00,000.00,014.04,-06.24
20-07-2009,00:52:31,180.030,77.911,19.988,-19.619,000.00,000.00,014.04,-06.25
20-07-2009,00:52:42,180.030,77.911,20.028,-19.610,000.00,000.00,014.04,-06.26
20-07-2009,00:52:53,180.030,77.911,20.081,-19.597,000.00,000.00,014.03,-06.28
20-07-2009,00:53:04,180.030,77.911,20.121,-19.588,000.00,000.00,014.03,-06.29
20-07-2009,00:53:16,180.030,77.911,20.169,-19.576,000.00,000.00,014.03,-06.30
20-07-2009,00:53:27,180.030,77.911,20.209,-19.566,000.00,000.00,014.02,-06.31
20-07-2009,00:53:38,180.030,77.911,20.261,-19.554,000.00,000.00,014.02,-06.32
20-07-2009,00:53:49,180.030,77.911,20.301,-19.544,000.00,000.00,014.02,-06.35
20-07-2009,00:54:01,180.030,77.911,20.349,-19.532,000.00,000.00,014.01,-06.36
20-07-2009,00:54:12,180.030,77.911,20.389,-19.522,000.00,000.00,014.01,-06.37
20-07-2009,00:54:23,180.030,77.911,20.441,-19.509,000.00,000.00,014.01,-06.38
20-07-2009,00:54:34,180.030,77.911,20.481,-19.500,000.00,000.00,014.01,-06.40
20-07-2009,00:54:46,180.030,77.911,20.529,-19.488,000.00,000.00,014.00,-06.41
20-07-2009,00:54:57,180.030,77.911,20.569,-19.478,000.00,000.00,014.00,-06.42
20-07-2009,00:55:08,180.030,77.911,20.621,-19.465,000.00,000.00,014.00,-06.43
20-07-2009,00:55:19,180.030,77.911,20.661,-19.455,000.00,000.00,013.99,-06.46
20-07-2009,00:55:30,180.030,77.911,20.709,-19.443,000.00,000.00,013.99,-06.47
20-07-2009,00:55:42,180.030,77.911,20.749,-19.433,000.00,000.00,013.99,-06.48
20-07-2009,00:55:53,180.030,77.911,20.801,-19.420,000.00,000.00,013.99,-06.49
20-07-2009,00:56:04,180.030,77.911,20.841,-19.410,000.00,000.00,013.98,-06.50
20-07-2009,00:56:15,180.030,77.911,20.889,-19.398,000.00,000.00,013.98,-06.52
20-07-2009,00:56:27,180.030,77.911,20.929,-19.388,000.00,000.00,013.98,-06.53
20-07-2009,00:56:38,180.030,77.911,20.981,-19.375,000.00,000.00,013.97,-06.54
20-07-2009,00:56:49,180.030,77.911,21.020,-19.365,000.00,000.00,013.97,-06.56
20-07-2009,00:57:00,180.030,77.911,21.068,-19.353,000.00,000.00,013.97,-06.57
20-07-2009,00:57:12,180.030,77.911,21.108,-19.343,000.00,000.00,013.96,-06.59
20-07-2009,00:57:23,180.030,77.911,21.160,-19.329,000.00,000.00,013.96,-06.60
20-07-2009,00:57:34,180.030,77.911,21.200,-19.319,000.00,000.00,013.96,-06.61
20-07-2009,00:57:45,180.030,77.911,21.248,-19.307,000.00,000.00,013.96,-06.62
20-07-2009,00:57:57,180.030,77.911,21.288,-19.297,000.00,000.00,013.95,-06.63
20-07-2009,00:58:08,180.030,77.911,21.340,-19.283,000.00,000.00,013.95,-06.65
20-07-2009,00:58:19,180.030,77.911,21.379,-19.273,000.00,000.00,013.94,-06.67
20-07-2009,00:58:30,180.030,77.911,21.427,-19.261,000.00,000.00,013.94,-06.68
20-07-2009,00:58:41,180.030,77.911,21.467,-19.250,000.00,000.00,013.94,-06.69
20-07-2009,00:58:53,180.030,77.911,21.519,-19.237,000.00,000.00,013.94,-06.71
20-07-2009,00:59:04,180.030,77.911,21.559,-19.227,000.00,000.00,013.93,-06.72
20-07-2009,00:59:15,180.030,77.911,21.606,-19.214,000.00,000.00,013.93,-06.73
20-07-2009,00:59:26,180.030,77.911,21.646,-19.204,000.00,000.00,013.93,-06.74
20-07-2009,00:59:38,180.030,77.911,21.698,-19.190,000.00,000.00,013.93,-06.75
20-07-2009,00:59:49,180.030,77.911,21.738,-19.180,000.00,000.00,013.92,-06.78
20-07-2009,01:00:00,180.030,77.911,21.785,-19.167,000.00,000.00,013.92,-06.79
20-07-2009,01:00:11,180.030,77.911,21.825,-19.157,000.00,000.00,013.91,-06.80
20-07-2009,01:00:22,180.030,77.911,21.865,-19.146,000.00,000.00,013.91,-06.81
20-07-2009,01:00:34,180.030,77.911,21.916,-19.133,000.00,000.00,013.91,-06.82
20-07-2009,01:00:45,180.030,77.911,21.964,-19.120,000.00,000.00,013.91,-06.84
20-07-2009,01:00:56,180.030,77.911,22.004,-19.110,000.00,000.00,013.90,-06.85
20-07-2009,01:01:07,180.030,77.911,22.044,-19.099,000.00,000.00,013.90,-06.86
20-07-2009,01:01:19,180.030,77.911,22.095,-19.085,000.00,000.00,013.90,-06.87
20-07-2009,01:01:30,180.030,77.911,22.135,-19.075,000.00,000.00,013.89,-06.90
20-07-2009,01:01:41,180.030,77.911,22.182,-19.062,000.00,000.00,013.89,-06.91
20-07-2009,01:01:52,180.030,77.911,22.222,-19.051,000.00,000.00,013.89,-06.92
20-07-2009,01:02:03,180.030,77.911,22.274,-19.037,000.00,000.00,013.88,-06.93
20-07-2009,01:02:15,180.030,77.911,22.313,-19.027,000.00,000.00,013.88,-06.94
20-07-2009,01:02:26,180.030,77.911,22.361,-19.014,000.00,000.00,013.88,-06.95
20-07-2009,01:02:37,180.030,77.911,22.401,-19.003,000.00,000.00,013.88,-06.97
20-07-2009,01:02:48,180.030,77.911,22.452,-18.989,000.00,000.00,013.87,-06.98
20-07-2009,01:03:00,180.030,77.911,22.492,-18.978,000.00,000.00,013.87,-07.00
20-07-2009,01:03:11,180.030,77.911,22.539,-18.965,000.00,000.00,013.86,-07.01
20-07-2009,01:03:22,180.030,77.911,22.579,-18.955,000.00,000.00,013.86,-07.02
20-07-2009,01:03:33,180.030,77.911,22.630,-18.941,000.00,000.00,013.86,-07.04
20-07-2009,01:03:45,180.030,77.911,22.670,-18.930,000.00,000.00,013.86,-07.05
20-07-2009,01:03:56,180.030,77.911,22.717,-18.917,000.00,000.00,013.85,-07.06
20-07-2009,01:04:07,180.030,77.911,22.757,-18.906,000.00,000.00,013.85,-07.07
20-07-2009,01:04:18,180.030,77.911,22.808,-18.892,000.00,000.00,013.85,-07.08
20-07-2009,01:04:30,180.030,77.911,22.848,-18.881,000.00,000.00,013.84,-07.11
20-07-2009,01:04:41,180.030,77.911,22.895,-18.868,000.00,000.00,013.84,-07.12
20-07-2009,01:04:52,180.030,77.911,22.935,-18.857,000.00,000.00,013.84,-07.13
20-07-2009,01:05:03,180.030,77.911,22.986,-18.842,000.00,000.00,013.83,-07.14
20-07-2009,01:05:15,180.030,77.911,23.026,-18.831,000.00,000.00,013.83,-07.15
20-07-2009,01:05:26,180.030,77.911,23.073,-18.818,000.00,000.00,013.83,-07.16
20-07-2009,01:05:37,180.030,77.911,23.113,-18.807,000.00,000.00,013.82,-07.18
20-07-2009,01:05:48,180.030,77.911,23.164,-18.793,000.00,000.00,013.82,-07.19
20-07-2009,01:05:59,180.030,77.911,23.204,-18.781,000.00,000.00,013.82,-07.21
20-07-2009,01:06:11,180.030,77.911,23.251,-18.768,000.00,000.00,013.81,-07.22
20-07-2009,01:06:22,180.030,77.911,23.290,-18.757,000.00,000.00,013.81,-07.23
20-07-2009,01:06:33,180.030,77.911,23.342,-18.742,000.00,000.00,013.81,-07.25
20-07-2009,01:06:44,180.030,77.911,23.381,-18.731,000.00,000.00,013.80,-07.26
20-07-2009,01:06:56,180.030,77.911,23.428,-18.718,000.00,000.00,013.80,-07.27
20-07-2009,01:07:07,180.030,77.911,23.468,-18.707,000.00,000.00,013.80,-07.28
20-07-2009,01:07:18,180.030,77.911,23.519,-18.692,000.00,000.00,013.80,-07.29
20-07-2009,01:07:29,180.030,77.911,23.558,-18.681,000.00,000.00,013.79,-07.32
20-07-2009,01:07:40,180.030,77.911,23.606,-18.667,000.00,000.00,013.79,-07.33
20-07-2009,01:07:52,180.030,77.911,23.645,-18.656,000.00,000.00,013.78,-07.34
20-07-2009,01:08:03,180.030,77.911,23.696,-18.641,000.00,000.00,013.78,-07.35
20-07-2009,01:08:14,180.030,77.911,23.736,-18.630,000.00,000.00,013.78,-07.36
20-07-2009,01:08:25,180.030,77.911,23.783,-18.616,000.00,000.00,013.78,-07.37
20-07-2009,01:08:37,180.030,77.911,23.822,-18.605,000.00,000.00,013.77,-07.39
20-07-2009,01:08:48,180.030,77.911,23.873,-18.590,000.00,000.00,013.77,-07.40
20-07-2009,01:08:59,180.030,77.911,23.913,-18.579,000.00,000.00,013.76,-07.42
20-07-2009,01:09:10,180.030,77.911,23.960,-18.565,000.00,000.00,013.76,-07.43
20-07-2009,01:09:22,180.030,77.911,23.999,-18.554,000.00,000.00,013.76,-07.44
20-07-2009,01:09:33,180.030,77.911,24.050,-18.539,000.00,000.00,013.76,-07.45
20-07-2009,01:09:44,180.030,77.911,24.090,-18.527,000.00,000.00,013.75,-07.46
20-07-2009,01:09:55,180.030,77.911,24.137,-18.513,000.00,000.00,013.75,-07.48
20-07-2009,01:10:07,180.030,77.911,24.176,-18.502,000.00,000.00,013.75,-07.49
20-07-2009,01:10:18,180.030,77.911,24.227,-18.487,000.00,000.00,013.74,-07.50
20-07-2009,01:10:29,180.030,77.911,24.266,-18.475,000.00,000.00,013.74,-07.52
20-07-2009,01:10:40,180.030,77.911,24.313,-18.461,000.00,000.00,013.73,-07.53
20-07-2009,01:10:52,180.030,77.911,24.353,-18.450,000.00,000.00,013.73,-07.55
20-07-2009,01:11:03,180.030,77.911,24.404,-18.435,000.00,000.00,013.73,-07.56
20-07-2009,01:11:14,180.030,77.911,24.443,-18.423,000.00,000.00,013.73,-07.57
20-07-2009,01:11:25,180.030,77.911,24.490,-18.409,000.00,000.00,013.72,-07.58
20-07-2009,01:11:36,180.030,77.911,24.529,-18.397,000.00,000.00,013.72,-07.59
20-07-2009,01:11:48,180.030,77.911,24.580,-18.382,000.00,000.00,013.72,-07.60
20-07-2009,01:11:59,180.030,77.911,24.619,-18.370,000.00,000.00,013.71,-07.63
20-07-2009,01:12:10,180.030,77.911,24.666,-18.356,000.00,000.00,013.71,-07.64
20-07-2009,01:12:21,180.030,77.911,24.705,-18.344,000.00,000.00,013.70,-07.65
20-07-2009,01:12:33,180.030,77.911,24.756,-18.329,000.00,000.00,013.70,-07.66
20-07-2009,01:12:44,180.030,77.911,24.795,-18.317,000.00,000.00,013.70,-07.67
20-07-2009,01:12:55,180.030,77.911,24.842,-18.303,000.00,000.00,013.70,-07.68
20-07-2009,01:13:06,180.030,77.911,24.881,-18.291,000.00,000.00,013.69,-07.69
20-07-2009,01:13:17,180.030,77.911,24.920,-18.279,000.00,000.00,013.69,-07.71
20-07-2009,01:13:29,180.030,77.911,24.971,-18.264,000.00,000.00,013.69,-07.72
20-07-2009,01:13:40,180.030,77.911,25.018,-18.250,000.00,000.00,013.68,-07.74
20-07-2009,01:13:51,180.030,77.911,25.057,-18.238,000.00,000.00,013.68,-07.75
20-07-2009,01:14:02,180.030,77.911,25.096,-18.226,000.00,000.00,013.67,-07.76
20-07-2009,01:14:14,180.030,77.911,25.147,-18.210,000.00,000.00,013.67,-07.77
20-07-2009,01:14:25,180.030,77.911,25.186,-18.198,000.00,000.00,013.67,-07.78
20-07-2009,01:14:36,180.030,77.911,25.233,-18.184,000.00,000.00,013.67,-07.80
20-07-2009,01:14:48,180.030,77.911,25.284,-18.168,000.00,000.00,013.66,-07.81
20-07-2009,01:14:59,180.030,77.911,25.323,-18.156,000.00,000.00,013.66,-07.82
20-07-2009,01:15:10,180.030,77.911,25.362,-18.144,000.00,000.00,013.65,-07.84
20-07-2009,01:15:21,180.030,77.911,25.409,-18.129,000.00,000.00,013.65,-07.85
20-07-2009,01:15:32,180.030,77.911,25.448,-18.117,000.00,000.00,013.65,-07.86
20-07-2009,01:15:44,180.030,77.911,25.498,-18.102,000.00,000.00,013.65,-07.88
20-07-2009,01:15:55,180.030,77.911,25.537,-18.089,000.00,000.00,013.64,-07.89
20-07-2009,01:16:06,180.030,77.911,25.584,-18.075,000.00,000.00,013.64,-07.90
20-07-2009,01:16:17,180.030,77.911,25.623,-18.063,000.00,000.00,013.64,-07.91
20-07-2009,01:16:29,180.030,77.911,25.674,-18.047,000.00,000.00,013.63,-07.92
20-07-2009,01:16:40,180.030,77.911,25.712,-18.035,000.00,000.00,013.63,-07.94
20-07-2009,01:16:51,180.030,77.911,25.759,-18.020,000.00,000.00,013.62,-07.95
20-07-2009,01:17:02,180.030,77.911,25.798,-18.008,000.00,000.00,013.62,-07.96
20-07-2009,01:17:13,180.030,77.911,25.849,-17.992,000.00,000.00,013.62,-07.98
20-07-2009,01:17:25,180.030,77.911,25.888,-17.979,000.00,000.00,013.61,-07.99
20-07-2009,01:17:36,180.030,77.911,25.934,-17.965,000.00,000.00,013.61,-08.00
20-07-2009,01:17:47,180.030,77.911,25.973,-17.952,000.00,000.00,013.61,-08.01
20-07-2009,01:17:58,180.030,77.911,26.024,-17.936,000.00,000.00,013.60,-08.02
20-07-2009,01:18:10,180.030,77.911,26.062,-17.924,000.00,000.00,013.60,-08.04
20-07-2009,01:18:21,180.030,77.911,26.109,-17.909,000.00,000.00,013.60,-08.06
20-07-2009,01:18:32,180.030,77.911,26.148,-17.897,000.00,000.00,013.59,-08.07
20-07-2009,01:18:43,180.030,77.911,26.198,-17.880,000.00,000.00,013.59,-08.08
20-07-2009,01:18:54,180.030,77.911,26.237,-17.868,000.00,000.00,013.59,-08.09
20-07-2009,01:19:06,180.030,77.911,26.284,-17.853,000.00,000.00,013.58,-08.10
20-07-2009,01:19:17,180.030,77.911,26.323,-17.841,000.00,000.00,013.58,-08.11
20-07-2009,01:19:28,180.030,77.911,26.373,-17.824,000.00,000.00,013.58,-08.12
20-07-2009,01:19:39,180.030,77.911,26.412,-17.812,000.00,000.00,013.57,-08.14
20-07-2009,01:19:51,180.030,77.911,26.458,-17.797,000.00,000.00,013.57,-08.15
20-07-2009,01:20:02,180.030,77.911,26.497,-17.784,000.00,000.00,013.56,-08.17
20-07-2009,01:20:13,180.030,77.911,26.547,-17.768,000.00,000.00,013.56,-08.18
20-07-2009,01:20:25,180.030,77.911,26.586,-17.755,000.00,000.00,013.56,-08.19
20-07-2009,01:20:36,180.030,77.911,26.633,-17.740,000.00,000.00,013.56,-08.20
20-07-2009,01:20:47,180.030,77.911,26.671,-17.727,000.00,000.00,013.55,-08.21
20-07-2009,01:20:58,180.030,77.911,26.722,-17.711,000.00,000.00,013.55,-08.22
20-07-2009,01:21:09,180.030,77.911,26.760,-17.698,000.00,000.00,013.54,-08.24
20-07-2009,01:21:21,180.030,77.911,26.807,-17.683,000.00,000.00,013.54,-08.26
20-07-2009,01:21:32,180.030,77.911,26.845,-17.670,000.00,000.00,013.54,-08.27
20-07-2009,01:21:43,180.030,77.911,26.896,-17.654,000.00,000.00,013.53,-08.28
20-07-2009,01:21:54,180.030,77.911,26.934,-17.641,000.00,000.00,013.53,-08.29
20-07-2009,01:22:06,180.030,77.911,26.981,-17.626,000.00,000.00,013.53,-08.30
20-07-2009,01:22:17,180.030,77.911,27.019,-17.613,000.00,000.00,013.53,-08.31
20-07-2009,01:22:28,180.030,77.911,27.070,-17.596,000.00,000.00,013.52,-08.32
20-07-2009,01:22:39,180.030,77.911,27.108,-17.583,000.00,000.00,013.52,-08.34
20-07-2009,01:22:50,180.030,77.911,27.155,-17.568,000.00,000.00,013.51,-08.36
20-07-2009,01:23:02,180.030,77.911,27.193,-17.555,000.00,000.00,013.51,-08.37
20-07-2009,01:23:13,180.030,77.911,27.243,-17.538,000.00,000.00,013.51,-08.38
20-07-2009,01:23:24,180.030,77.911,27.282,-17.525,000.00,000.00,013.50,-08.39
20-07-2009,01:23:35,180.030,77.911,27.328,-17.510,000.00,000.00,013.50,-08.40
20-07-2009,01:23:47,180.030,77.911,27.367,-17.497,000.00,000.00,013.50,-08.41
20-07-2009,01:23:58,180.030,77.911,27.417,-17.480,000.00,000.00,013.49,-08.42
20-07-2009,01:24:09,180.030,77.911,27.455,-17.467,000.00,000.00,013.49,-08.44
20-07-2009,01:24:20,180.030,77.911,27.502,-17.451,000.00,000.00,013.48,-08.45
20-07-2009,01:24:31,180.030,77.911,27.540,-17.438,000.00,000.00,013.48,-08.46
20-07-2009,01:24:43,180.030,77.911,27.590,-17.421,000.00,000.00,013.48,-08.48
20-07-2009,01:24:54,180.030,77.911,27.629,-17.408,000.00,000.00,013.47,-08.49
20-07-2009,01:25:05,180.030,77.911,27.675,-17.393,000.00,000.00,013.47,-08.50
20-07-2009,01:25:17,180.030,77.911,27.713,-17.380,000.00,000.00,013.47,-08.51
20-07-2009,01:25:28,180.030,77.911,27.763,-17.362,000.00,000.00,013.46,-08.52
20-07-2009,01:25:39,180.030,77.911,27.802,-17.349,000.00,000.00,013.46,-08.54
20-07-2009,01:25:50,180.030,77.911,27.848,-17.334,000.00,000.00,013.46,-08.55
20-07-2009,01:26:02,180.030,77.911,27.886,-17.320,000.00,000.00,013.45,-08.56
20-07-2009,01:26:13,180.030,77.911,27.936,-17.303,000.00,000.00,013.45,-08.57
20-07-2009,01:26:24,180.030,77.911,27.975,-17.290,000.00,000.00,013.45,-08.58
20-07-2009,01:26:35,180.030,77.911,28.021,-17.274,000.00,000.00,013.44,-08.60
20-07-2009,01:26:46,180.030,77.911,28.059,-17.261,000.00,000.00,013.44,-08.61
20-07-2009,01:26:58,180.030,77.911,28.109,-17.244,000.00,000.00,013.44,-08.62
20-07-2009,01:27:09,180.030,77.911,28.147,-17.230,000.00,000.00,013.43,-08.64
20-07-2009,01:27:20,180.030,77.911,28.186,-17.217,000.00,000.00,013.43,-08.65
20-07-2009,01:27:31,180.030,77.911,28.232,-17.201,000.00,000.00,013.42,-08.66
20-07-2009,01:27:43,180.030,77.911,28.282,-17.184,000.00,000.00,013.42,-08.67
20-07-2009,01:27:54,180.030,77.911,28.320,-17.170,000.00,000.00,013.42,-08.68
20-07-2009,01:28:05,180.030,77.911,28.358,-17.157,000.00,000.00,013.41,-08.69
20-07-2009,01:28:16,180.030,77.911,28.404,-17.141,000.00,000.00,013.41,-08.70
20-07-2009,01:28:27,180.030,77.911,28.443,-17.127,000.00,000.00,013.41,-08.71
20-07-2009,01:28:39,180.030,77.911,28.492,-17.110,000.00,000.00,013.40,-08.74
20-07-2009,01:28:50,180.030,77.911,28.531,-17.097,000.00,000.00,013.40,-08.75
20-07-2009,01:29:01,180.030,77.911,28.577,-17.080,000.00,000.00,013.40,-08.76
20-07-2009,01:29:12,180.030,77.911,28.615,-17.067,000.00,000.00,013.39,-08.77
20-07-2009,01:29:24,180.030,77.911,28.665,-17.049,000.00,000.00,013.39,-08.78
20-07-2009,01:29:35,180.030,77.911,28.703,-17.036,000.00,000.00,013.39,-08.79
20-07-2009,01:29:46,180.030,77.911,28.749,-17.020,000.00,000.00,013.38,-08.80
20-07-2009,01:29:57,180.030,77.911,28.787,-17.006,000.00,000.00,013.38,-08.81
20-07-2009,01:30:08,180.030,77.911,28.837,-16.988,000.00,000.00,013.38,-08.82
20-07-2009,01:30:20,180.030,77.911,28.875,-16.975,000.00,000.00,013.37,-08.84
20-07-2009,01:30:31,180.030,77.911,28.921,-16.958,000.00,000.00,013.37,-08.85
20-07-2009,01:30:42,180.030,77.911,28.959,-16.945,000.00,000.00,013.36,-08.87
20-07-2009,01:30:54,180.030,77.911,29.008,-16.927,000.00,000.00,013.36,-08.88
20-07-2009,01:31:05,180.030,77.911,29.047,-16.913,000.00,000.00,013.36,-08.89
20-07-2009,01:31:16,180.030,77.911,29.092,-16.897,000.00,000.00,013.35,-08.90
20-07-2009,01:31:27,180.030,77.911,29.130,-16.883,000.00,000.00,013.35,-08.91
20-07-2009,01:31:38,180.030,77.911,29.180,-16.865,000.00,000.00,013.35,-08.92
20-07-2009,01:31:50,180.030,77.911,29.218,-16.851,000.00,000.00,013.34,-08.94
20-07-2009,01:32:01,180.030,77.911,29.264,-16.835,000.00,000.00,013.34,-08.95
20-07-2009,01:32:12,180.030,77.911,29.302,-16.821,000.00,000.00,013.33,-08.96
20-07-2009,01:32:23,180.030,77.911,29.351,-16.803,000.00,000.00,013.33,-08.97
20-07-2009,01:32:35,180.030,77.911,29.390,-16.789,000.00,000.00,013.33,-08.98
20-07-2009,01:32:46,180.030,77.911,29.435,-16.773,000.00,000.00,013.32,-08.99
20-07-2009,01:32:57,180.030,77.911,29.473,-16.759,000.00,000.00,013.32,-09.00
20-07-2009,01:33:08,180.030,77.911,29.523,-16.741,000.00,000.00,013.32,-09.01
20-07-2009,01:33:20,180.030,77.911,29.561,-16.727,000.00,000.00,013.31,-09.03
20-07-2009,01:33:31,180.030,77.911,29.606,-16.710,000.00,000.00,013.31,-09.05
20-07-2009,01:33:42,180.030,77.911,29.644,-16.696,000.00,000.00,013.30,-09.06
20-07-2009,01:33:53,180.030,77.911,29.694,-16.678,000.00,000.00,013.30,-09.07
20-07-2009,01:34:05,180.030,77.911,29.732,-16.664,000.00,000.00,013.30,-09.08
20-07-2009,01:34:16,180.030,77.911,29.777,-16.647,000.00,000.00,013.30,-09.09
20-07-2009,01:34:27,180.030,77.911,29.815,-16.633,000.00,000.00,013.29,-09.10
20-07-2009,01:34:38,180.030,77.911,29.865,-16.615,000.00,000.00,013.29,-09.11
20-07-2009,01:34:49,180.030,77.911,29.903,-16.601,000.00,000.00,013.28,-09.13
20-07-2009,01:35:01,180.030,77.911,29.948,-16.584,000.00,000.00,013.28,-09.14
20-07-2009,01:35:12,180.030,77.911,29.986,-16.570,000.00,000.00,013.28,-09.15
20-07-2009,01:35:23,180.030,77.911,30.035,-16.552,000.00,000.00,013.27,-09.16
20-07-2009,01:35:34,180.030,77.911,30.073,-16.538,000.00,000.00,013.27,-09.17
20-07-2009,01:35:46,180.030,77.911,30.119,-16.521,000.00,000.00,013.27,-09.18
20-07-2009,01:35:57,180.030,77.911,30.157,-16.507,000.00,000.00,013.26,-09.19
20-07-2009,01:36:08,180.030,77.911,30.206,-16.488,000.00,000.00,013.26,-09.20
20-07-2009,01:36:19,180.030,77.911,30.244,-16.474,000.00,000.00,013.25,-09.22
20-07-2009,01:36:31,180.030,77.911,30.289,-16.457,000.00,000.00,013.25,-09.23
20-07-2009,01:36:42,180.030,77.911,30.327,-16.443,000.00,000.00,013.25,-09.25
20-07-2009,01:36:53,180.030,77.911,30.376,-16.424,000.00,000.00,013.24,-09.26
20-07-2009,01:37:04,180.030,77.911,30.414,-16.410,000.00,000.00,013.24,-09.27
20-07-2009,01:37:16,180.030,77.911,30.459,-16.393,000.00,000.00,013.24,-09.28
20-07-2009,01:37:27,180.030,77.911,30.497,-16.378,000.00,000.00,013.23,-09.29
20-07-2009,01:37:38,180.030,77.911,30.546,-16.360,000.00,000.00,013.23,-09.30
20-07-2009,01:37:49,180.030,77.911,30.584,-16.346,000.00,000.00,013.22,-09.32
20-07-2009,01:38:01,180.030,77.911,30.629,-16.328,000.00,000.00,013.22,-09.33
20-07-2009,01:38:12,180.030,77.911,30.667,-16.314,000.00,000.00,013.22,-09.34
20-07-2009,01:38:23,180.030,77.911,30.716,-16.295,000.00,000.00,013.21,-09.35
20-07-2009,01:38:34,180.030,77.911,30.754,-16.281,000.00,000.00,013.21,-09.36
20-07-2009,01:38:45,180.030,77.911,30.799,-16.264,000.00,000.00,013.21,-09.37
20-07-2009,01:38:57,180.030,77.911,30.837,-16.249,000.00,000.00,013.20,-09.38
20-07-2009,01:39:08,180.030,77.911,30.886,-16.230,000.00,000.00,013.20,-09.39
20-07-2009,01:39:19,180.030,77.911,30.924,-16.216,000.00,000.00,013.19,-09.41
20-07-2009,01:39:30,180.030,77.911,30.969,-16.198,000.00,000.00,013.19,-09.42
20-07-2009,01:39:42,180.030,77.911,31.007,-16.184,000.00,000.00,013.19,-09.43
20-07-2009,01:39:53,180.030,77.911,31.056,-16.165,000.00,000.00,013.18,-09.44
20-07-2009,01:40:04,180.030,77.911,31.093,-16.150,000.00,000.00,013.18,-09.45
20-07-2009,01:40:15,180.030,77.911,31.138,-16.133,000.00,000.00,013.18,-09.46
20-07-2009,01:40:27,180.030,77.911,31.176,-16.118,000.00,000.00,013.17,-09.47
20-07-2009,01:40:38,180.030,77.911,31.225,-16.099,000.00,000.00,013.17,-09.48
20-07-2009,01:40:49,180.030,77.911,31.263,-16.085,000.00,000.00,013.16,-09.51
20-07-2009,01:41:00,180.030,77.911,31.308,-16.067,000.00,000.00,013.16,-09.52
20-07-2009,01:41:12,180.030,77.911,31.345,-16.053,000.00,000.00,013.16,-09.53
20-07-2009,01:41:23,180.030,77.911,31.394,-16.033,000.00,000.00,013.15,-09.54
20-07-2009,01:41:34,180.030,77.911,31.432,-16.019,000.00,000.00,013.15,-09.55
20-07-2009,01:41:45,180.030,77.911,31.477,-16.001,000.00,000.00,013.15,-09.56
20-07-2009,01:41:57,180.030,77.911,31.514,-15.986,000.00,000.00,013.14,-09.57
20-07-2009,01:42:08,180.030,77.911,31.563,-15.967,000.00,000.00,013.14,-09.58
20-07-2009,01:42:19,180.030,77.911,31.601,-15.952,000.00,000.00,013.13,-09.60
20-07-2009,01:42:30,180.030,77.911,31.646,-15.935,000.00,000.00,013.13,-09.61
20-07-2009,01:42:41,180.030,77.911,31.683,-15.920,000.00,000.00,013.13,-09.62
20-07-2009,01:42:53,180.030,77.911,31.732,-15.901,000.00,000.00,013.12,-09.63
20-07-2009,01:43:04,180.030,77.911,31.769,-15.886,000.00,000.00,013.12,-09.64
20-07-2009,01:43:15,180.030,77.911,31.814,-15.868,000.00,000.00,013.12,-09.65
20-07-2009,01:43:26,180.030,77.911,31.852,-15.853,000.00,000.00,013.11,-09.66
20-07-2009,01:43:38,180.030,77.911,31.901,-15.834,000.00,000.00,013.11,-09.67
20-07-2009,01:43:49,180.030,77.911,31.938,-15.819,000.00,000.00,013.10,-09.69
20-07-2009,01:44:00,180.030,77.911,31.983,-15.801,000.00,000.00,013.10,-09.70
20-07-2009,01:44:11,180.030,77.911,32.020,-15.786,000.00,000.00,013.10,-09.71
20-07-2009,01:44:22,180.030,77.911,32.058,-15.771,000.00,000.00,013.09,-09.72
20-07-2009,01:44:34,180.030,77.911,32.106,-15.752,000.00,000.00,013.09,-09.73
20-07-2009,01:44:45,180.030,77.911,32.151,-15.734,000.00,000.00,013.09,-09.74
20-07-2009,01:44:56,180.030,77.911,32.189,-15.719,000.00,000.00,013.08,-09.75
20-07-2009,01:45:07,180.030,77.911,32.226,-15.703,000.00,000.00,013.08,-09.76
20-07-2009,01:45:19,180.030,77.911,32.275,-15.684,000.00,000.00,013.08,-09.77
20-07-2009,01:45:30,180.030,77.911,32.312,-15.669,000.00,000.00,013.07,-09.79
20-07-2009,01:45:41,180.030,77.911,32.357,-15.651,000.00,000.00,013.07,-09.80
20-07-2009,01:45:52,180.030,77.911,32.394,-15.636,000.00,000.00,013.06,-09.81
20-07-2009,01:46:03,180.030,77.911,32.443,-15.616,000.00,000.00,013.06,-09.82
20-07-2009,01:46:15,180.030,77.911,32.480,-15.601,000.00,000.00,013.06,-09.83
20-07-2009,01:46:26,180.030,77.911,32.525,-15.583,000.00,000.00,013.06,-09.84
20-07-2009,01:46:37,180.030,77.911,32.562,-15.568,000.00,000.00,013.05,-09.85
20-07-2009,01:46:48,180.030,77.911,32.610,-15.548,000.00,000.00,013.05,-09.86
20-07-2009,01:47:00,180.030,77.911,32.648,-15.533,000.00,000.00,013.04,-09.88
20-07-2009,01:47:11,180.030,77.911,32.692,-15.514,000.00,000.00,013.04,-09.89
20-07-2009,01:47:22,180.030,77.911,32.730,-15.499,000.00,000.00,013.04,-09.90
20-07-2009,01:47:33,180.030,77.911,32.778,-15.479,000.00,000.00,013.03,-09.91
20-07-2009,01:47:45,180.030,77.911,32.815,-15.464,000.00,000.00,013.03,-09.92
20-07-2009,01:47:56,180.030,77.911,32.860,-15.446,000.00,000.00,013.02,-09.93
20-07-2009,01:48:07,180.030,77.911,32.897,-15.430,000.00,000.00,013.02,-09.94
20-07-2009,01:48:18,180.030,77.911,32.945,-15.410,000.00,000.00,013.02,-09.95
20-07-2009,01:48:30,180.030,77.911,32.982,-15.395,000.00,000.00,013.01,-09.97
20-07-2009,01:48:41,180.030,77.911,33.027,-15.377,000.00,000.00,013.01,-09.98
20-07-2009,01:48:52,180.030,77.911,33.064,-15.361,000.00,000.00,013.00,-09.99
20-07-2009,01:49:03,180.030,77.911,33.113,-15.341,000.00,000.00,013.00,-10.00
20-07-2009,01:49:15,180.030,77.911,33.150,-15.326,000.00,000.00,013.00,-10.01
20-07-2009,01:49:26,180.030,77.911,33.194,-15.307,000.00,000.00,012.99,-10.02
20-07-2009,01:49:37,180.030,77.911,33.231,-15.292,000.00,000.00,012.99,-10.03
20-07-2009,01:49:48,180.030,77.911,33.280,-15.272,000.00,000.00,012.99,-10.04
20-07-2009,01:49:59,180.030,77.911,33.320,-15.255,000.00,000.00,012.98,-10.06
20-07-2009,01:50:11,180.030,77.911,33.361,-15.238,000.00,000.00,012.98,-10.07
20-07-2009,01:50:22,180.030,77.911,33.398,-15.222,000.00,000.00,012.97,-10.08
20-07-2009,01:50:33,180.030,77.911,33.446,-15.202,000.00,000.00,012.97,-10.09
20-07-2009,01:50:44,180.030,77.911,33.483,-15.186,000.00,000.00,012.97,-10.10
20-07-2009,01:50:56,180.030,77.911,33.528,-15.168,000.00,000.00,012.96,-10.11
20-07-2009,01:51:07,180.030,77.911,33.565,-15.152,000.00,000.00,012.96,-10.12
20-07-2009,01:51:18,180.030,77.911,33.613,-15.132,000.00,000.00,012.96,-10.13
20-07-2009,01:51:29,180.030,77.911,33.650,-15.116,000.00,000.00,012.95,-10.15
20-07-2009,01:51:40,180.030,77.911,33.694,-15.098,000.00,000.00,012.95,-10.16
20-07-2009,01:51:52,180.030,77.911,33.731,-15.082,000.00,000.00,012.94,-10.17
20-07-2009,01:52:03,180.030,77.911,33.779,-15.062,000.00,000.00,012.94,-10.18
20-07-2009,01:52:14,180.030,77.911,33.816,-15.046,000.00,000.00,012.94,-10.19
20-07-2009,01:52:26,180.030,77.911,33.861,-15.027,000.00,000.00,012.93,-10.20
20-07-2009,01:52:37,180.030,77.911,33.898,-15.011,000.00,000.00,012.93,-10.21
20-07-2009,01:52:48,180.030,77.911,33.946,-14.991,000.00,000.00,012.93,-10.22
20-07-2009,01:52:59,180.030,77.911,33.983,-14.975,000.00,000.00,012.92,-10.24
20-07-2009,01:53:11,180.030,77.911,34.027,-14.956,000.00,000.00,012.92,-10.25
20-07-2009,01:53:22,180.030,77.911,34.064,-14.940,000.00,000.00,012.91,-10.26
20-07-2009,01:53:33,180.030,77.911,34.112,-14.920,000.00,000.00,012.91,-10.27
20-07-2009,01:53:44,180.030,77.911,34.149,-14.904,000.00,000.00,012.91,-10.28
20-07-2009,01:53:56,180.030,77.911,34.193,-14.885,000.00,000.00,012.90,-10.29
20-07-2009,01:54:07,180.030,77.911,34.230,-14.869,000.00,000.00,012.90,-10.30
20-07-2009,01:54:18,180.030,77.911,34.278,-14.849,000.00,000.00,012.90,-10.31
20-07-2009,01:54:29,180.030,77.911,34.314,-14.833,000.00,000.00,012.89,-10.33
20-07-2009,01:54:40,180.030,77.911,34.359,-14.814,000.00,000.00,012.89,-10.34
20-07-2009,01:54:52,180.030,77.911,34.395,-14.798,000.00,000.00,012.88,-10.35
20-07-2009,01:55:03,180.030,77.911,34.443,-14.777,000.00,000.00,012.88,-10.36
20-07-2009,01:55:14,180.030,77.911,34.480,-14.761,000.00,000.00,012.88,-10.37
20-07-2009,01:55:25,180.030,77.911,34.524,-14.742,000.00,000.00,012.87,-10.38
20-07-2009,01:55:37,180.030,77.911,34.561,-14.726,000.00,000.00,012.87,-10.39
20-07-2009,01:55:48,180.030,77.911,34.609,-14.705,000.00,000.00,012.87,-10.40
20-07-2009,01:55:59,180.030,77.911,34.645,-14.689,000.00,000.00,012.86,-10.42
20-07-2009,01:56:10,180.030,77.911,34.689,-14.670,000.00,000.00,012.86,-10.42
20-07-2009,01:56:21,180.030,77.911,34.726,-14.654,000.00,000.00,012.85,-10.43
20-07-2009,01:56:33,180.030,77.911,34.774,-14.633,000.00,000.00,012.85,-10.44
20-07-2009,01:56:44,180.030,77.911,34.811,-14.617,000.00,000.00,012.85,-10.45
20-07-2009,01:56:55,180.030,77.911,34.855,-14.597,000.00,000.00,012.84,-10.46
20-07-2009,01:57:07,180.030,77.911,34.891,-14.581,000.00,000.00,012.84,-10.47
20-07-2009,01:57:18,180.030,77.911,34.939,-14.560,000.00,000.00,012.84,-10.48
20-07-2009,01:57:29,180.030,77.911,34.976,-14.544,000.00,000.00,012.83,-10.50
20-07-2009,01:57:40,180.030,77.911,35.020,-14.525,000.00,000.00,012.83,-10.51
20-07-2009,01:57:52,180.030,77.911,35.056,-14.508,000.00,000.00,012.82,-10.52
20-07-2009,01:58:03,180.030,77.911,35.104,-14.487,000.00,000.00,012.82,-10.53
20-07-2009,01:58:14,180.030,77.911,35.140,-14.471,000.00,000.00,012.82,-10.54
20-07-2009,01:58:25,180.030,77.911,35.184,-14.452,000.00,000.00,012.81,-10.55
20-07-2009,01:58:36,180.030,77.911,35.221,-14.435,000.00,000.00,012.81,-10.56
20-07-2009,01:58:48,180.030,77.911,35.269,-14.414,000.00,000.00,012.81,-10.57
20-07-2009,01:58:59,180.030,77.911,35.305,-14.398,000.00,000.00,012.80,-10.59
20-07-2009,01:59:10,180.030,77.911,35.349,-14.378,000.00,000.00,012.80,-10.60
20-07-2009,01:59:21,180.030,77.911,35.386,-14.362,000.00,000.00,012.79,-10.61
20-07-2009,01:59:33,180.030,77.911,35.433,-14.341,000.00,000.00,012.79,-10.62
20-07-2009,01:59:44,180.030,77.911,35.470,-14.325,000.00,000.00,012.79,-10.63
20-07-2009,01:59:55,180.030,77.911,35.513,-14.305,000.00,000.00,012.78,-10.64
20-07-2009,02:00:06,180.030,77.911,35.550,-14.288,000.00,000.00,012.78,-10.65
20-07-2009,02:00:17,180.030,77.911,35.586,-14.272,000.00,000.00,012.78,-10.66
20-07-2009,02:00:29,180.030,77.911,35.634,-14.251,000.00,000.00,012.77,-10.67
20-07-2009,02:00:40,180.030,77.911,35.678,-14.231,000.00,000.00,012.77,-10.68
20-07-2009,02:00:51,180.030,77.911,35.714,-14.215,000.00,000.00,012.76,-10.69
20-07-2009,02:01:02,180.030,77.911,35.750,-14.198,000.00,000.00,012.76,-10.70
20-07-2009,02:01:14,180.030,77.911,35.798,-14.177,000.00,000.00,012.75,-10.71
20-07-2009,02:01:25,180.030,77.911,35.834,-14.160,000.00,000.00,012.75,-10.72
20-07-2009,02:01:36,180.030,77.911,35.878,-14.140,000.00,000.00,012.75,-10.73
20-07-2009,02:01:47,180.030,77.911,35.914,-14.124,000.00,000.00,012.75,-10.74
20-07-2009,02:01:59,180.030,77.911,35.962,-14.102,000.00,000.00,012.74,-10.75
20-07-2009,02:02:10,180.030,77.911,35.998,-14.086,000.00,000.00,012.73,-10.77
20-07-2009,02:02:21,180.030,77.911,36.042,-14.066,000.00,000.00,012.73,-10.78
20-07-2009,02:02:32,180.030,77.911,36.078,-14.049,000.00,000.00,012.73,-10.79
20-07-2009,02:02:44,180.030,77.911,36.125,-14.028,000.00,000.00,012.72,-10.80
20-07-2009,02:02:55,180.030,77.911,36.162,-14.011,000.00,000.00,012.72,-10.81
20-07-2009,02:03:06,180.030,77.911,36.205,-13.991,000.00,000.00,012.72,-10.82
20-07-2009,02:03:17,180.030,77.911,36.242,-13.974,000.00,000.00,012.71,-10.83
20-07-2009,02:03:29,180.030,77.911,36.289,-13.953,000.00,000.00,012.71,-10.83
20-07-2009,02:03:40,180.030,77.911,36.325,-13.936,000.00,000.00,012.71,-10.85
20-07-2009,02:03:51,180.030,77.911,36.369,-13.916,000.00,000.00,012.70,-10.86
20-07-2009,02:04:02,180.030,77.911,36.405,-13.899,000.00,000.00,012.70,-10.87
20-07-2009,02:04:13,180.030,77.911,36.452,-13.877,000.00,000.00,012.69,-10.88
20-07-2009,02:04:25,180.030,77.911,36.488,-13.861,000.00,000.00,012.69,-10.89
20-07-2009,02:04:36,180.030,77.911,36.532,-13.840,000.00,000.00,012.69,-10.90
20-07-2009,02:04:47,180.030,77.911,36.568,-13.824,000.00,000.00,012.68,-10.91
20-07-2009,02:04:58,180.030,77.911,36.615,-13.802,000.00,000.00,012.68,-10.92
20-07-2009,02:05:10,180.030,77.911,36.651,-13.785,000.00,000.00,012.67,-10.94
20-07-2009,02:05:21,180.030,77.911,36.695,-13.765,000.00,000.00,012.67,-10.95
20-07-2009,02:05:32,180.030,77.911,36.731,-13.748,000.00,000.00,012.67,-10.96
20-07-2009,02:05:43,180.030,77.911,36.778,-13.726,000.00,000.00,012.66,-10.97
20-07-2009,02:05:54,180.030,77.911,36.814,-13.709,000.00,000.00,012.66,-10.97
20-07-2009,02:06:06,180.030,77.911,36.858,-13.689,000.00,000.00,012.66,-10.98
20-07-2009,02:06:17,180.030,77.911,36.894,-13.672,000.00,000.00,012.65,-10.99
20-07-2009,02:06:28,180.030,77.911,36.941,-13.650,000.00,000.00,012.65,-11.00
20-07-2009,02:06:39,180.030,77.911,36.977,-13.633,000.00,000.00,012.64,-11.02
20-07-2009,02:06:51,180.030,77.911,37.020,-13.613,000.00,000.00,012.64,-11.03
20-07-2009,02:07:02,180.030,77.911,37.056,-13.596,000.00,000.00,012.64,-11.04
20-07-2009,02:07:13,180.030,77.911,37.103,-13.573,000.00,000.00,012.63,-11.05
20-07-2009,02:07:24,180.030,77.911,37.139,-13.556,000.00,000.00,012.63,-11.06
20-07-2009,02:07:35,180.030,77.911,37.183,-13.536,000.00,000.00,012.63,-11.07
20-07-2009,02:07:47,180.030,77.911,37.219,-13.519,000.00,000.00,012.62,-11.08
20-07-2009,02:07:58,180.030,77.911,37.265,-13.497,000.00,000.00,012.62,-11.09
20-07-2009,02:08:09,180.030,77.911,37.302,-13.480,000.00,000.00,012.61,-11.10
20-07-2009,02:08:20,180.030,77.911,37.345,-13.459,000.00,000.00,012.61,-11.11
20-07-2009,02:08:32,180.030,77.911,37.381,-13.442,000.00,000.00,012.61,-11.12
20-07-2009,02:08:43,180.030,77.911,37.428,-13.420,000.00,000.00,012.60,-11.13
20-07-2009,02:08:54,180.030,77.911,37.464,-13.403,000.00,000.00,012.60,-11.14
20-07-2009,02:09:05,180.030,77.911,37.507,-13.382,000.00,000.00,012.60,-11.15
20-07-2009,02:09:17,180.030,77.911,37.543,-13.365,000.00,000.00,012.59,-11.16
20-07-2009,02:09:28,180.030,77.911,37.589,-13.343,000.00,000.00,012.59,-11.17
20-07-2009,02:09:39,180.030,77.911,37.625,-13.325,000.00,000.00,012.58,-11.19
20-07-2009,02:09:50,180.030,77.911,37.669,-13.305,000.00,000.00,012.58,-11.20
20-07-2009,02:10:02,180.030,77.911,37.704,-13.287,000.00,000.00,012.58,-11.20
20-07-2009,02:10:13,180.030,77.911,37.751,-13.265,000.00,000.00,012.57,-11.21
20-07-2009,02:10:24,180.030,77.911,37.787,-13.248,000.00,000.00,012.57,-11.22
20-07-2009,02:10:35,180.030,77.911,37.830,-13.227,000.00,000.00,012.57,-11.23
20-07-2009,02:10:47,180.030,77.911,37.866,-13.210,000.00,000.00,012.56,-11.24
20-07-2009,02:10:58,180.030,77.911,37.913,-13.187,000.00,000.00,012.56,-11.25
20-07-2009,02:11:09,180.030,77.911,37.949,-13.170,000.00,000.00,012.55,-11.27
20-07-2009,02:11:20,180.030,77.911,37.992,-13.149,000.00,000.00,012.55,-11.28
20-07-2009,02:11:31,180.030,77.911,38.027,-13.132,000.00,000.00,012.55,-11.29
20-07-2009,02:11:43,180.030,77.911,38.074,-13.109,000.00,000.00,012.54,-11.30
20-07-2009,02:11:54,180.030,77.911,38.110,-13.092,000.00,000.00,012.54,-11.30
20-07-2009,02:12:05,180.030,77.911,38.153,-13.071,000.00,000.00,012.54,-11.31
20-07-2009,02:12:16,180.030,77.911,38.189,-13.053,000.00,000.00,012.53,-11.32
20-07-2009,02:12:28,180.030,77.911,38.235,-13.031,000.00,000.00,012.53,-11.33
20-07-2009,02:12:39,180.030,77.911,38.271,-13.013,000.00,000.00,012.52,-11.35
20-07-2009,02:12:50,180.030,77.911,38.314,-12.992,000.00,000.00,012.52,-11.36
20-07-2009,02:13:01,180.030,77.911,38.350,-12.975,000.00,000.00,012.52,-11.37
20-07-2009,02:13:13,180.030,77.911,38.396,-12.952,000.00,000.00,012.51,-11.38
20-07-2009,02:13:24,180.030,77.911,38.432,-12.934,000.00,000.00,012.51,-11.39
20-07-2009,02:13:35,180.030,77.911,38.475,-12.913,000.00,000.00,012.50,-11.39
20-07-2009,02:13:46,180.030,77.911,38.510,-12.896,000.00,000.00,012.50,-11.40
20-07-2009,02:13:58,180.030,77.911,38.557,-12.873,000.00,000.00,012.50,-11.41
20-07-2009,02:14:09,180.030,77.911,38.592,-12.855,000.00,000.00,012.50,-11.42
20-07-2009,02:14:20,180.030,77.911,38.628,-12.838,000.00,000.00,012.49,-11.44
20-07-2009,02:14:31,180.030,77.911,38.671,-12.817,000.00,000.00,012.49,-11.45
20-07-2009,02:14:43,180.030,77.911,38.717,-12.794,000.00,000.00,012.48,-11.46
20-07-2009,02:14:54,180.030,77.911,38.753,-12.776,000.00,000.00,012.48,-11.47
20-07-2009,02:15:05,180.030,77.911,38.789,-12.758,000.00,000.00,012.47,-11.47
20-07-2009,02:15:16,180.030,77.911,38.831,-12.737,000.00,000.00,012.47,-11.48
20-07-2009,02:15:28,180.030,77.911,38.878,-12.714,000.00,000.00,012.47,-11.49
20-07-2009,02:15:39,180.030,77.911,38.913,-12.696,000.00,000.00,012.46,-11.51
20-07-2009,02:15:50,180.030,77.911,38.949,-12.679,000.00,000.00,012.46,-11.52
20-07-2009,02:16:01,180.030,77.911,38.992,-12.657,000.00,000.00,012.45,-11.53
20-07-2009,02:16:12,180.030,77.911,39.027,-12.640,000.00,000.00,012.45,-11.54
20-07-2009,02:16:24,180.030,77.911,39.073,-12.617,000.00,000.00,012.45,-11.55
20-07-2009,02:16:35,180.030,77.911,39.116,-12.595,000.00,000.00,012.44,-11.55
20-07-2009,02:16:46,180.030,77.911,39.152,-12.578,000.00,000.00,012.44,-11.56
20-07-2009,02:16:57,180.030,77.911,39.187,-12.560,000.00,000.00,012.44,-11.57
20-07-2009,02:17:09,180.030,77.911,39.233,-12.537,000.00,000.00,012.43,-11.58
20-07-2009,02:17:20,180.030,77.911,39.269,-12.519,000.00,000.00,012.43,-11.60
20-07-2009,02:17:31,180.030,77.911,39.311,-12.497,000.00,000.00,012.42,-11.61
20-07-2009,02:17:42,180.030,77.911,39.347,-12.479,000.00,000.00,012.42,-11.62
20-07-2009,02:17:53,180.030,77.911,39.393,-12.456,000.00,000.00,012.42,-11.63
20-07-2009,02:18:05,180.030,77.911,39.428,-12.438,000.00,000.00,012.41,-11.63
20-07-2009,02:18:16,180.030,77.911,39.471,-12.417,000.00,000.00,012.41,-11.64
20-07-2009,02:18:27,180.030,77.911,39.506,-12.399,000.00,000.00,012.41,-11.65
20-07-2009,02:18:38,180.030,77.911,39.552,-12.375,000.00,000.00,012.40,-11.66
20-07-2009,02:18:50,180.030,77.911,39.588,-12.357,000.00,000.00,012.40,-11.68
20-07-2009,02:19:01,180.030,77.911,39.630,-12.336,000.00,000.00,012.39,-11.69
20-07-2009,02:19:12,180.030,77.911,39.666,-12.318,000.00,000.00,012.39,-11.70
20-07-2009,02:19:23,180.030,77.911,39.712,-12.294,000.00,000.00,012.39,-11.70
20-07-2009,02:19:35,180.030,77.911,39.747,-12.276,000.00,000.00,012.38,-11.71
20-07-2009,02:19:46,180.030,77.911,39.790,-12.255,000.00,000.00,012.38,-11.72
20-07-2009,02:19:57,180.030,77.911,39.825,-12.237,000.00,000.00,012.38,-11.73
20-07-2009,02:20:08,180.030,77.911,39.871,-12.213,000.00,000.00,012.37,-11.74
20-07-2009,02:20:20,180.030,77.911,39.906,-12.195,000.00,000.00,012.37,-11.76
20-07-2009,02:20:31,180.030,77.911,39.949,-12.173,000.00,000.00,012.36,-11.77
20-07-2009,02:20:42,180.030,77.911,39.984,-12.155,000.00,000.00,012.36,-11.77
20-07-2009,02:20:53,180.030,77.911,40.030,-12.132,000.00,000.00,012.36,-11.78
20-07-2009,02:21:05,180.030,77.911,40.065,-12.114,000.00,000.00,012.35,-11.79
20-07-2009,02:21:16,180.030,77.911,40.107,-12.092,000.00,000.00,012.35,-11.80
20-07-2009,02:21:27,180.030,77.911,40.143,-12.074,000.00,000.00,012.35,-11.81
20-07-2009,02:21:38,180.030,77.911,40.189,-12.050,000.00,000.00,012.34,-11.82
20-07-2009,02:21:49,180.030,77.911,40.224,-12.032,000.00,000.00,012.34,-11.83
20-07-2009,02:22:01,180.030,77.911,40.266,-12.010,000.00,000.00,012.33,-11.84
20-07-2009,02:22:12,180.030,77.911,40.301,-11.992,000.00,000.00,012.33,-11.85
20-07-2009,02:22:23,180.030,77.911,40.347,-11.968,000.00,000.00,012.33,-11.86
20-07-2009,02:22:34,180.030,77.911,40.382,-11.950,000.00,000.00,012.32,-11.87
20-07-2009,02:22:45,180.030,77.911,40.425,-11.928,000.00,000.00,012.32,-11.88
20-07-2009,02:22:57,180.030,77.911,40.460,-11.909,000.00,000.00,012.32,-11.89
20-07-2009,02:23:08,180.030,77.911,40.505,-11.886,000.00,000.00,012.31,-11.89
20-07-2009,02:23:19,180.030,77.911,40.541,-11.867,000.00,000.00,012.31,-11.91
20-07-2009,02:23:30,180.030,77.911,40.583,-11.845,000.00,000.00,012.30,-11.92
20-07-2009,02:23:42,180.030,77.911,40.618,-11.827,000.00,000.00,012.30,-11.93
20-07-2009,02:23:53,180.030,77.911,40.664,-11.803,000.00,000.00,012.30,-11.94
20-07-2009,02:24:04,180.030,77.911,40.699,-11.785,000.00,000.00,012.29,-11.95
20-07-2009,02:24:15,180.030,77.911,40.741,-11.763,000.00,000.00,012.29,-11.95
20-07-2009,02:24:27,180.030,77.911,40.776,-11.744,000.00,000.00,012.29,-11.96
20-07-2009,02:24:38,180.030,77.911,40.822,-11.720,000.00,000.00,012.28,-11.97
20-07-2009,02:24:49,180.030,77.911,40.857,-11.702,000.00,000.00,012.28,-11.99
20-07-2009,02:25:00,180.030,77.911,40.899,-11.680,000.00,000.00,012.27,-12.00
20-07-2009,02:25:12,180.030,77.911,40.934,-11.661,000.00,000.00,012.27,-12.01
20-07-2009,02:25:23,180.030,77.911,40.979,-11.637,000.00,000.00,012.27,-12.01
20-07-2009,02:25:34,180.030,77.911,41.014,-11.619,000.00,000.00,012.26,-12.02
20-07-2009,02:25:45,180.030,77.911,41.056,-11.596,000.00,000.00,012.26,-12.03
20-07-2009,02:25:57,180.030,77.911,41.091,-11.578,000.00,000.00,012.26,-12.04
20-07-2009,02:26:08,180.030,77.911,41.137,-11.554,000.00,000.00,012.25,-12.05
20-07-2009,02:26:19,180.030,77.911,41.172,-11.535,000.00,000.00,012.25,-12.06
20-07-2009,02:26:30,180.030,77.911,41.214,-11.513,000.00,000.00,012.24,-12.07
20-07-2009,02:26:42,180.030,77.911,41.249,-11.494,000.00,000.00,012.24,-12.08
20-07-2009,02:26:53,180.030,77.911,41.294,-11.470,000.00,000.00,012.24,-12.09
20-07-2009,02:27:04,180.030,77.911,41.329,-11.452,000.00,000.00,012.23,-12.10
20-07-2009,02:27:15,180.030,77.911,41.371,-11.429,000.00,000.00,012.23,-12.11
20-07-2009,02:27:26,180.030,77.911,41.406,-11.411,000.00,000.00,012.23,-12.12
20-07-2009,02:27:38,180.030,77.911,41.452,-11.386,000.00,000.00,012.22,-12.12
20-07-2009,02:27:49,180.030,77.911,41.486,-11.368,000.00,000.00,012.22,-12.14
20-07-2009,02:28:00,180.030,77.911,41.528,-11.345,000.00,000.00,012.21,-12.15
20-07-2009,02:28:11,180.030,77.911,41.563,-11.326,000.00,000.00,012.21,-12.16
20-07-2009,02:28:22,180.030,77.911,41.598,-11.308,000.00,000.00,012.21,-12.17
20-07-2009,02:28:34,180.030,77.911,41.643,-11.283,000.00,000.00,012.20,-12.17
20-07-2009,02:28:45,180.030,77.911,41.685,-11.261,000.00,000.00,012.20,-12.18
20-07-2009,02:28:56,180.030,77.911,41.720,-11.242,000.00,000.00,012.20,-12.19
20-07-2009,02:29:07,180.030,77.911,41.755,-11.223,000.00,000.00,012.19,-12.20
20-07-2009,02:29:19,180.030,77.911,41.800,-11.199,000.00,000.00,012.19,-12.21
20-07-2009,02:29:30,180.030,77.911,41.842,-11.176,000.00,000.00,012.18,-12.22
20-07-2009,02:29:41,180.030,77.911,41.877,-11.158,000.00,000.00,012.18,-12.23
20-07-2009,02:29:52,180.030,77.911,41.912,-11.139,000.00,000.00,012.18,-12.24
20-07-2009,02:30:04,180.030,77.911,41.957,-11.114,000.00,000.00,012.17,-12.25
20-07-2009,02:30:15,180.030,77.911,41.992,-11.095,000.00,000.00,012.17,-12.26
20-07-2009,02:30:26,180.030,77.911,42.033,-11.073,000.00,000.00,012.17,-12.27
20-07-2009,02:30:37,180.030,77.911,42.068,-11.054,000.00,000.00,012.16,-12.27
20-07-2009,02:30:49,180.030,77.911,42.113,-11.029,000.00,000.00,012.16,-12.28
20-07-2009,02:31:00,180.030,77.911,42.148,-11.010,000.00,000.00,012.15,-12.30
20-07-2009,02:31:11,180.030,77.911,42.190,-10.988,000.00,000.00,012.15,-12.31
20-07-2009,02:31:22,180.030,77.911,42.224,-10.969,000.00,000.00,012.15,-12.32
20-07-2009,02:31:34,180.030,77.911,42.269,-10.944,000.00,000.00,012.15,-12.32
20-07-2009,02:31:45,180.030,77.911,42.304,-10.925,000.00,000.00,012.14,-12.33
20-07-2009,02:31:56,180.030,77.911,42.346,-10.902,000.00,000.00,012.14,-12.34
20-07-2009,02:32:07,180.030,77.911,42.380,-10.883,000.00,000.00,012.13,-12.35
20-07-2009,02:32:19,180.030,77.911,42.425,-10.858,000.00,000.00,012.13,-12.36
20-07-2009,02:32:30,180.030,77.911,42.460,-10.839,000.00,000.00,012.13,-12.37
20-07-2009,02:32:41,180.030,77.911,42.502,-10.817,000.00,000.00,012.12,-12.38
20-07-2009,02:32:52,180.030,77.911,42.536,-10.798,000.00,000.00,012.12,-12.39
20-07-2009,02:33:03,180.030,77.911,42.581,-10.773,000.00,000.00,012.11,-12.40
20-07-2009,02:33:15,180.030,77.911,42.616,-10.754,000.00,000.00,012.11,-12.41
20-07-2009,02:33:26,180.030,77.911,42.657,-10.731,000.00,000.00,012.11,-12.41
20-07-2009,02:33:37,180.030,77.911,42.692,-10.712,000.00,000.00,012.11,-12.42
20-07-2009,02:33:48,180.030,77.911,42.737,-10.687,000.00,000.00,012.10,-12.43
20-07-2009,02:34:00,180.030,77.911,42.771,-10.668,000.00,000.00,012.10,-12.45
20-07-2009,02:34:11,180.030,77.911,42.813,-10.645,000.00,000.00,012.09,-12.45
20-07-2009,02:34:22,180.030,77.911,42.847,-10.625,000.00,000.00,012.09,-12.46
20-07-2009,02:34:33,180.030,77.911,42.892,-10.600,000.00,000.00,012.09,-12.47
20-07-2009,02:34:45,180.030,77.911,42.927,-10.581,000.00,000.00,012.08,-12.48
20-07-2009,02:34:56,180.030,77.911,42.968,-10.558,000.00,000.00,012.08,-12.49
20-07-2009,02:35:07,180.030,77.911,43.003,-10.539,000.00,000.00,012.08,-12.49
20-07-2009,02:35:18,180.030,77.911,43.048,-10.514,000.00,000.00,012.07,-12.50
20-07-2009,02:35:30,180.030,77.911,43.082,-10.495,000.00,000.00,012.07,-12.52
20-07-2009,02:35:41,180.030,77.911,43.123,-10.472,000.00,000.00,012.06,-12.53
20-07-2009,02:35:52,180.030,77.911,43.158,-10.452,000.00,000.00,012.06,-12.53
20-07-2009,02:36:03,180.030,77.911,43.203,-10.427,000.00,000.00,012.06,-12.54
20-07-2009,02:36:15,180.030,77.911,43.237,-10.408,000.00,000.00,012.05,-12.55
20-07-2009,02:36:26,180.030,77.911,43.278,-10.385,000.00,000.00,012.05,-12.56
20-07-2009,02:36:37,180.030,77.911,43.313,-10.365,000.00,000.00,012.05,-12.57
20-07-2009,02:36:48,180.030,77.911,43.357,-10.340,000.00,000.00,012.04,-12.57
20-07-2009,02:37:00,180.030,77.911,43.392,-10.321,000.00,000.00,012.04,-12.59
20-07-2009,02:37:11,180.030,77.911,43.433,-10.298,000.00,000.00,012.03,-12.60
20-07-2009,02:37:22,180.030,77.911,43.467,-10.278,000.00,000.00,012.03,-12.61
20-07-2009,02:37:33,180.030,77.911,43.512,-10.253,000.00,000.00,012.03,-12.61
20-07-2009,02:37:44,180.030,77.911,43.547,-10.233,000.00,000.00,012.02,-12.62
20-07-2009,02:37:56,180.030,77.911,43.588,-10.210,000.00,000.00,012.02,-12.63
20-07-2009,02:38:07,180.030,77.911,43.622,-10.191,000.00,000.00,012.02,-12.64
20-07-2009,02:38:18,180.030,77.911,43.667,-10.165,000.00,000.00,012.01,-12.65
20-07-2009,02:38:29,180.030,77.911,43.701,-10.146,000.00,000.00,012.01,-12.66
20-07-2009,02:38:41,180.030,77.911,43.742,-10.122,000.00,000.00,012.00,-12.67
20-07-2009,02:38:52,180.030,77.911,43.776,-10.103,000.00,000.00,012.00,-12.68
20-07-2009,02:39:03,180.030,77.911,43.821,-10.078,000.00,000.00,012.00,-12.69
20-07-2009,02:39:14,180.030,77.911,43.855,-10.058,000.00,000.00,011.99,-12.69
20-07-2009,02:39:25,180.030,77.911,43.896,-10.035,000.00,000.00,011.99,-12.70
20-07-2009,02:39:37,180.030,77.911,43.931,-10.015,000.00,000.00,011.99,-12.71
20-07-2009,02:39:48,180.030,77.911,43.975,-9.990,000.00,000.00,011.98,-12.72
20-07-2009,02:39:59,180.030,77.911,44.009,-9.970,000.00,000.00,011.98,-12.73
20-07-2009,02:40:10,180.030,77.911,44.050,-9.946,000.00,000.00,011.98,-12.74
20-07-2009,02:40:22,180.030,77.911,44.085,-9.927,000.00,000.00,011.97,-12.75
20-07-2009,02:40:33,180.030,77.911,44.129,-9.901,000.00,000.00,011.97,-12.76
20-07-2009,02:40:44,180.030,77.911,44.163,-9.882,000.00,000.00,011.97,-12.77
20-07-2009,02:40:56,180.030,77.911,44.204,-9.858,000.00,000.00,011.96,-12.77
20-07-2009,02:41:07,180.030,77.911,44.238,-9.838,000.00,000.00,011.96,-12.78
20-07-2009,02:41:18,180.030,77.911,44.283,-9.813,000.00,000.00,011.96,-12.79
20-07-2009,02:41:29,180.030,77.911,44.317,-9.793,000.00,000.00,011.95,-12.80
20-07-2009,02:41:40,180.030,77.911,44.358,-9.769,000.00,000.00,011.95,-12.81
20-07-2009,02:41:52,180.030,77.911,44.392,-9.750,000.00,000.00,011.94,-12.82
20-07-2009,02:42:03,180.030,77.911,44.436,-9.724,000.00,000.00,011.94,-12.83
20-07-2009,02:42:14,180.030,77.911,44.470,-9.704,000.00,000.00,011.94,-12.84
20-07-2009,02:42:25,180.030,77.911,44.511,-9.681,000.00,000.00,011.93,-12.84
20-07-2009,02:42:37,180.030,77.911,44.545,-9.661,000.00,000.00,011.93,-12.85
20-07-2009,02:42:48,180.030,77.911,44.590,-9.635,000.00,000.00,011.93,-12.86
20-07-2009,02:42:59,180.030,77.911,44.624,-9.615,000.00,000.00,011.92,-12.88
20-07-2009,02:43:10,180.030,77.911,44.665,-9.592,000.00,000.00,011.92,-12.88
20-07-2009,02:43:21,180.030,77.911,44.699,-9.572,000.00,000.00,011.91,-12.89
20-07-2009,02:43:33,180.030,77.911,44.743,-9.546,000.00,000.00,011.91,-12.90
20-07-2009,02:43:44,180.030,77.911,44.777,-9.526,000.00,000.00,011.91,-12.91
20-07-2009,02:43:55,180.030,77.911,44.818,-9.502,000.00,000.00,011.91,-12.91
20-07-2009,02:44:06,180.030,77.911,44.852,-9.482,000.00,000.00,011.90,-12.92
20-07-2009,02:44:18,180.030,77.911,44.896,-9.456,000.00,000.00,011.90,-12.93
20-07-2009,02:44:29,180.030,77.911,44.930,-9.437,000.00,000.00,011.89,-12.94
20-07-2009,02:44:40,180.030,77.911,44.971,-9.413,000.00,000.00,011.89,-12.95
20-07-2009,02:44:51,180.030,77.911,45.005,-9.393,000.00,000.00,011.89,-12.96
20-07-2009,02:45:03,180.030,77.911,45.049,-9.367,000.00,000.00,011.88,-12.97
20-07-2009,02:45:14,180.030,77.911,45.083,-9.347,000.00,000.00,011.88,-12.98
20-07-2009,02:45:25,180.030,77.911,45.123,-9.323,000.00,000.00,011.88,-12.98
20-07-2009,02:45:36,180.030,77.911,45.157,-9.303,000.00,000.00,011.87,-12.99
20-07-2009,02:45:48,180.030,77.911,45.201,-9.277,000.00,000.00,011.87,-13.00
20-07-2009,02:45:59,180.030,77.911,45.235,-9.257,000.00,000.00,011.87,-13.01
20-07-2009,02:46:10,180.030,77.911,45.276,-9.233,000.00,000.00,011.86,-13.02
20-07-2009,02:46:21,180.030,77.911,45.310,-9.213,000.00,000.00,011.86,-13.03
20-07-2009,02:46:33,180.030,77.911,45.354,-9.187,000.00,000.00,011.85,-13.04
20-07-2009,02:46:44,180.030,77.911,45.388,-9.166,000.00,000.00,011.85,-13.04
20-07-2009,02:46:55,180.030,77.911,45.422,-9.146,000.00,000.00,011.85,-13.05
20-07-2009,02:47:06,180.030,77.911,45.462,-9.122,000.00,000.00,011.84,-13.06
20-07-2009,02:47:18,180.030,77.911,45.506,-9.096,000.00,000.00,011.84,-13.07
20-07-2009,02:47:29,180.030,77.911,45.540,-9.076,000.00,000.00,011.83,-13.08
20-07-2009,02:47:40,180.030,77.911,45.581,-9.052,000.00,000.00,011.83,-13.09
20-07-2009,02:47:51,180.030,77.911,45.614,-9.032,000.00,000.00,011.83,-13.10
20-07-2009,02:48:03,180.030,77.911,45.658,-9.005,000.00,000.00,011.83,-13.11
20-07-2009,02:48:14,180.030,77.911,45.692,-8.985,000.00,000.00,011.82,-13.11
20-07-2009,02:48:25,180.030,77.911,45.733,-8.961,000.00,000.00,011.82,-13.12
20-07-2009,02:48:36,180.030,77.911,45.766,-8.941,000.00,000.00,011.82,-13.13
20-07-2009,02:48:47,180.030,77.911,45.800,-8.921,000.00,000.00,011.81,-13.14
20-07-2009,02:48:58,180.030,77.911,45.844,-8.894,000.00,000.00,011.81,-13.14
20-07-2009,02:49:10,180.030,77.911,45.878,-8.874,000.00,000.00,011.80,-13.16
20-07-2009,02:49:21,180.030,77.911,45.918,-8.850,000.00,000.00,011.80,-13.17
20-07-2009,02:49:32,180.030,77.911,45.952,-8.830,000.00,000.00,011.80,-13.17
20-07-2009,02:49:43,180.030,77.911,45.996,-8.803,000.00,000.00,011.79,-13.18
20-07-2009,02:49:54,180.030,77.911,46.029,-8.783,000.00,000.00,011.79,-13.19
20-07-2009,02:50:05,180.030,77.911,46.070,-8.759,000.00,000.00,011.79,-13.20
20-07-2009,02:50:17,180.030,77.911,46.103,-8.738,000.00,000.00,011.78,-13.20
20-07-2009,02:50:28,180.030,77.911,46.147,-8.712,000.00,000.00,011.78,-13.21
20-07-2009,02:50:39,180.030,77.911,46.181,-8.691,000.00,000.00,011.77,-13.23
20-07-2009,02:50:50,180.030,77.911,46.221,-8.667,000.00,000.00,011.77,-13.23
20-07-2009,02:51:01,180.030,77.911,46.255,-8.647,000.00,000.00,011.77,-13.24
20-07-2009,02:51:13,180.030,77.911,46.298,-8.620,000.00,000.00,011.77,-13.25
20-07-2009,02:51:24,180.030,77.911,46.332,-8.600,000.00,000.00,011.76,-13.26
20-07-2009,02:51:35,180.030,77.911,46.366,-8.579,000.00,000.00,011.76,-13.26
20-07-2009,02:51:46,180.030,77.911,46.406,-8.555,000.00,000.00,011.76,-13.27
20-07-2009,02:51:57,180.030,77.911,46.440,-8.534,000.00,000.00,011.75,-13.28
20-07-2009,02:52:08,180.030,77.911,46.483,-8.508,000.00,000.00,011.75,-13.29
20-07-2009,02:52:19,180.030,77.911,46.517,-8.487,000.00,000.00,011.74,-13.30
20-07-2009,02:52:30,180.030,77.911,46.557,-8.463,000.00,000.00,011.74,-13.31
20-07-2009,02:52:42,180.030,77.911,46.590,-8.442,000.00,000.00,011.74,-13.31
20-07-2009,02:52:53,180.030,77.911,46.634,-8.416,000.00,000.00,011.73,-13.32
20-07-2009,02:53:04,180.030,77.911,46.668,-8.395,000.00,000.00,011.73,-13.33
20-07-2009,02:53:15,180.030,77.911,46.708,-8.370,000.00,000.00,011.73,-13.34
20-07-2009,02:53:26,180.030,77.911,46.741,-8.350,000.00,000.00,011.73,-13.34
20-07-2009,02:53:37,180.030,77.911,46.775,-8.329,000.00,000.00,011.72,-13.35
20-07-2009,02:53:49,180.030,77.911,46.818,-8.303,000.00,000.00,011.72,-13.37
20-07-2009,02:54:00,180.030,77.911,46.852,-8.282,000.00,000.00,011.71,-13.37
20-07-2009,02:54:11,180.030,77.911,46.892,-8.257,000.00,000.00,011.71,-13.38
20-07-2009,02:54:22,180.030,77.911,46.925,-8.237,000.00,000.00,011.71,-13.39
20-07-2009,02:54:33,180.030,77.911,46.969,-8.210,000.00,000.00,011.70,-13.40
20-07-2009,02:54:45,180.030,77.911,47.002,-8.189,000.00,000.00,011.70,-13.40
20-07-2009,02:54:56,180.030,77.911,47.042,-8.165,000.00,000.00,011.70,-13.41
20-07-2009,02:55:07,180.030,77.911,47.076,-8.144,000.00,000.00,011.69,-13.42
20-07-2009,02:55:18,180.030,77.911,47.119,-8.117,000.00,000.00,011.69,-13.42
20-07-2009,02:55:29,180.030,77.911,47.153,-8.096,000.00,000.00,011.69,-13.44
20-07-2009,02:55:40,180.030,77.911,47.193,-8.072,000.00,000.00,011.68,-13.45
20-07-2009,02:55:52,180.030,77.911,47.226,-8.051,000.00,000.00,011.68,-13.45
20-07-2009,02:56:03,180.030,77.911,47.269,-8.024,000.00,000.00,011.68,-13.46
20-07-2009,02:56:14,180.030,77.911,47.303,-8.003,000.00,000.00,011.67,-13.47
20-07-2009,02:56:25,180.030,77.911,47.336,-7.982,000.00,000.00,011.67,-13.48
20-07-2009,02:56:36,180.030,77.911,47.376,-7.958,000.00,000.00,011.67,-13.48
20-07-2009,02:56:47,180.030,77.911,47.409,-7.937,000.00,000.00,011.66,-13.49
20-07-2009,02:56:59,180.030,77.911,47.453,-7.910,000.00,000.00,011.66,-13.50
20-07-2009,02:57:10,180.030,77.911,47.486,-7.889,000.00,000.00,011.66,-13.51
20-07-2009,02:57:21,180.030,77.911,47.526,-7.864,000.00,000.00,011.65,-13.52
20-07-2009,02:57:32,180.030,77.911,47.559,-7.843,000.00,000.00,011.65,-13.53
20-07-2009,02:57:43,180.030,77.911,47.602,-7.816,000.00,000.00,011.65,-13.53
20-07-2009,02:57:54,180.030,77.911,47.636,-7.795,000.00,000.00,011.64,-13.54
20-07-2009,02:58:05,180.030,77.911,47.676,-7.770,000.00,000.00,011.64,-13.55
20-07-2009,02:58:17,180.030,77.911,47.709,-7.749,000.00,000.00,011.64,-13.55
20-07-2009,02:58:28,180.030,77.911,47.752,-7.722,000.00,000.00,011.63,-13.56
20-07-2009,02:58:39,180.030,77.911,47.785,-7.701,000.00,000.00,011.63,-13.58
20-07-2009,02:58:50,180.030,77.911,47.825,-7.676,000.00,000.00,011.62,-13.58
20-07-2009,02:59:01,180.030,77.911,47.858,-7.655,000.00,000.00,011.62,-13.59
20-07-2009,02:59:12,180.030,77.911,47.892,-7.635,000.00,000.00,011.62,-13.60
20-07-2009,02:59:24,180.030,77.911,47.935,-7.607,000.00,000.00,011.61,-13.60
20-07-2009,02:59:35,180.030,77.911,47.968,-7.586,000.00,000.00,011.61,-13.61
20-07-2009,02:59:46,180.030,77.911,48.008,-7.561,000.00,000.00,011.61,-13.62
20-07-2009,02:59:57,180.030,77.911,48.041,-7.540,000.00,000.00,011.61,-13.63
20-07-2009,03:00:09,180.030,77.911,48.084,-7.513,000.00,000.00,011.60,-13.63
20-07-2009,03:00:20,180.030,77.911,48.117,-7.492,000.00,000.00,011.60,-13.65
20-07-2009,03:00:31,180.030,77.911,48.157,-7.467,000.00,000.00,011.59,-13.65
20-07-2009,03:00:42,180.030,77.911,48.190,-7.446,000.00,000.00,011.59,-13.66
20-07-2009,03:00:53,180.030,77.911,48.233,-7.418,000.00,000.00,011.59,-13.67
20-07-2009,03:01:04,180.030,77.911,48.266,-7.397,000.00,000.00,011.59,-13.68
20-07-2009,03:01:16,180.030,77.911,48.306,-7.372,000.00,000.00,011.58,-13.68
20-07-2009,03:01:27,180.030,77.911,48.339,-7.351,000.00,000.00,011.58,-13.69
20-07-2009,03:01:38,180.030,77.911,48.382,-7.324,000.00,000.00,011.58,-13.70
20-07-2009,03:01:49,180.030,77.911,48.415,-7.303,000.00,000.00,011.57,-13.71
20-07-2009,03:02:00,180.030,77.911,48.454,-7.277,000.00,000.00,011.57,-13.72
20-07-2009,03:02:11,180.030,77.911,48.488,-7.256,000.00,000.00,011.56,-13.73
20-07-2009,03:02:23,180.030,77.911,48.530,-7.229,000.00,000.00,011.56,-13.73
20-07-2009,03:02:34,180.030,77.911,48.563,-7.207,000.00,000.00,011.56,-13.74
20-07-2009,03:02:45,180.030,77.911,48.596,-7.186,000.00,000.00,011.56,-13.75
20-07-2009,03:02:56,180.030,77.911,48.636,-7.161,000.00,000.00,011.55,-13.75
20-07-2009,03:03:07,180.030,77.911,48.669,-7.140,000.00,000.00,011.55,-13.76
20-07-2009,03:03:18,180.030,77.911,48.712,-7.112,000.00,000.00,011.55,-13.77
20-07-2009,03:03:29,180.030,77.911,48.745,-7.091,000.00,000.00,011.54,-13.78
20-07-2009,03:03:41,180.030,77.911,48.784,-7.066,000.00,000.00,011.54,-13.79
20-07-2009,03:03:52,180.030,77.911,48.817,-7.044,000.00,000.00,011.53,-13.79
20-07-2009,03:04:03,180.030,77.911,48.860,-7.017,000.00,000.00,011.53,-13.80
20-07-2009,03:04:14,180.030,77.911,48.893,-6.995,000.00,000.00,011.53,-13.81
20-07-2009,03:04:25,180.030,77.911,48.933,-6.970,000.00,000.00,011.53,-13.82
20-07-2009,03:04:36,180.030,77.911,48.966,-6.949,000.00,000.00,011.52,-13.82
20-07-2009,03:04:48,180.030,77.911,49.008,-6.921,000.00,000.00,011.52,-13.83
20-07-2009,03:04:59,180.030,77.911,49.041,-6.900,000.00,000.00,011.51,-13.84
20-07-2009,03:05:10,180.030,77.911,49.081,-6.874,000.00,000.00,011.51,-13.85
20-07-2009,03:05:21,180.030,77.911,49.114,-6.853,000.00,000.00,011.51,-13.86
20-07-2009,03:05:32,180.030,77.911,49.146,-6.831,000.00,000.00,011.50,-13.86
20-07-2009,03:05:43,180.030,77.911,49.189,-6.804,000.00,000.00,011.50,-13.87
20-07-2009,03:05:55,180.030,77.911,49.222,-6.782,000.00,000.00,011.50,-13.88
20-07-2009,03:06:06,180.030,77.911,49.261,-6.757,000.00,000.00,011.50,-13.88
20-07-2009,03:06:17,180.030,77.911,49.294,-6.735,000.00,000.00,011.49,-13.89
20-07-2009,03:06:28,180.030,77.911,49.337,-6.708,000.00,000.00,011.49,-13.90
20-07-2009,03:06:39,180.030,77.911,49.370,-6.686,000.00,000.00,011.48,-13.91
20-07-2009,03:06:50,180.030,77.911,49.409,-6.660,000.00,000.00,011.48,-13.92
20-07-2009,03:07:02,180.030,77.911,49.442,-6.639,000.00,000.00,011.48,-13.93
20-07-2009,03:07:13,180.030,77.911,49.485,-6.611,000.00,000.00,011.48,-13.93
20-07-2009,03:07:24,180.030,77.911,49.517,-6.590,000.00,000.00,011.47,-13.94
20-07-2009,03:07:35,180.030,77.911,49.550,-6.568,000.00,000.00,011.47,-13.95
20-07-2009,03:07:46,180.030,77.911,49.589,-6.542,000.00,000.00,011.47,-13.95
20-07-2009,03:07:57,180.030,77.911,49.622,-6.521,000.00,000.00,011.46,-13.96
20-07-2009,03:08:09,180.030,77.911,49.665,-6.493,000.00,000.00,011.46,-13.97
20-07-2009,03:08:20,180.030,77.911,49.697,-6.472,000.00,000.00,011.46,-13.98
20-07-2009,03:08:31,180.030,77.911,49.737,-6.446,000.00,000.00,011.45,-13.99
20-07-2009,03:08:42,180.030,77.911,49.769,-6.424,000.00,000.00,011.45,-13.99
20-07-2009,03:08:53,180.030,77.911,49.812,-6.396,000.00,000.00,011.45,-14.00
20-07-2009,03:09:04,180.030,77.911,49.845,-6.375,000.00,000.00,011.44,-14.01
20-07-2009,03:09:15,180.030,77.911,49.884,-6.349,000.00,000.00,011.44,-14.01
20-07-2009,03:09:27,180.030,77.911,49.916,-6.327,000.00,000.00,011.44,-14.02
20-07-2009,03:09:38,180.030,77.911,49.959,-6.299,000.00,000.00,011.43,-14.03
20-07-2009,03:09:49,180.030,77.911,49.992,-6.277,000.00,000.00,011.43,-14.04
20-07-2009,03:10:00,180.030,77.911,50.031,-6.252,000.00,000.00,011.43,-14.05
20-07-2009,03:10:11,180.030,77.911,50.063,-6.230,000.00,000.00,011.42,-14.05
20-07-2009,03:10:22,180.030,77.911,50.096,-6.208,000.00,000.00,011.42,-14.06
20-07-2009,03:10:34,180.030,77.911,50.138,-6.180,000.00,000.00,011.42,-14.07
20-07-2009,03:10:45,180.030,77.911,50.171,-6.158,000.00,000.00,011.41,-14.07
20-07-2009,03:10:56,180.030,77.911,50.210,-6.132,000.00,000.00,011.41,-14.08
20-07-2009,03:11:07,180.030,77.911,50.243,-6.111,000.00,000.00,011.41,-14.09
20-07-2009,03:11:18,180.030,77.911,50.285,-6.083,000.00,000.00,011.41,-14.09
20-07-2009,03:11:30,180.030,77.911,50.318,-6.061,000.00,000.00,011.40,-14.11
20-07-2009,03:11:41,180.030,77.911,50.357,-6.035,000.00,000.00,011.40,-14.11
20-07-2009,03:11:52,180.030,77.911,50.389,-6.013,000.00,000.00,011.39,-14.12
20-07-2009,03:12:03,180.030,77.911,50.432,-5.985,000.00,000.00,011.39,-14.13
20-07-2009,03:12:14,180.030,77.911,50.464,-5.963,000.00,000.00,011.39,-14.13
20-07-2009,03:12:25,180.030,77.911,50.503,-5.937,000.00,000.00,011.39,-14.14
20-07-2009,03:12:37,180.030,77.911,50.536,-5.915,000.00,000.00,011.38,-14.15
20-07-2009,03:12:48,180.030,77.911,50.578,-5.887,000.00,000.00,011.38,-14.15
20-07-2009,03:12:59,180.030,77.911,50.610,-5.865,000.00,000.00,011.38,-14.16
20-07-2009,03:13:10,180.030,77.911,50.643,-5.843,000.00,000.00,011.37,-14.17
20-07-2009,03:13:21,180.030,77.911,50.682,-5.817,000.00,000.00,011.37,-14.18
20-07-2009,03:13:32,180.030,77.911,50.714,-5.795,000.00,000.00,011.36,-14.19
20-07-2009,03:13:43,180.030,77.911,50.757,-5.767,000.00,000.00,011.36,-14.19
20-07-2009,03:13:55,180.030,77.911,50.789,-5.745,000.00,000.00,011.36,-14.20
20-07-2009,03:14:06,180.030,77.911,50.828,-5.719,000.00,000.00,011.36,-14.21
20-07-2009,03:14:17,180.030,77.911,50.860,-5.697,000.00,000.00,011.35,-14.21
20-07-2009,03:14:28,180.030,77.911,50.903,-5.668,000.00,000.00,011.35,-14.22
20-07-2009,03:14:39,180.030,77.911,50.935,-5.647,000.00,000.00,011.34,-14.23
20-07-2009,03:14:50,180.030,77.911,50.974,-5.620,000.00,000.00,011.34,-14.24
20-07-2009,03:15:02,180.030,77.911,51.006,-5.598,000.00,000.00,011.34,-14.25
20-07-2009,03:15:13,180.030,77.911,51.048,-5.570,000.00,000.00,011.34,-14.25
20-07-2009,03:15:24,180.030,77.911,51.081,-5.548,000.00,000.00,011.33,-14.26
20-07-2009,03:15:35,180.030,77.911,51.120,-5.522,000.00,000.00,011.33,-14.27
20-07-2009,03:15:46,180.030,77.911,51.152,-5.500,000.00,000.00,011.33,-14.27
20-07-2009,03:15:57,180.030,77.911,51.184,-5.478,000.00,000.00,011.33,-14.28
20-07-2009,03:16:09,180.030,77.911,51.226,-5.449,000.00,000.00,011.32,-14.29
20-07-2009,03:16:20,180.030,77.911,51.259,-5.427,000.00,000.00,011.32,-14.30
20-07-2009,03:16:31,180.030,77.911,51.297,-5.401,000.00,000.00,011.31,-14.31
20-07-2009,03:16:42,180.030,77.911,51.330,-5.379,000.00,000.00,011.31,-14.31
20-07-2009,03:16:53,180.030,77.911,51.372,-5.350,000.00,000.00,011.31,-14.32
20-07-2009,03:17:04,180.030,77.911,51.404,-5.328,000.00,000.00,011.31,-14.33
20-07-2009,03:17:16,180.030,77.911,51.443,-5.301,000.00,000.00,011.30,-14.33
20-07-2009,03:17:27,180.030,77.911,51.475,-5.279,000.00,000.00,011.30,-14.34
20-07-2009,03:17:38,180.030,77.911,51.517,-5.251,000.00,000.00,011.30,-14.34
20-07-2009,03:17:49,180.030,77.911,51.549,-5.229,000.00,000.00,011.29,-14.36
20-07-2009,03:18:00,180.030,77.911,51.588,-5.202,000.00,000.00,011.29,-14.36
20-07-2009,03:18:11,180.030,77.911,51.620,-5.180,000.00,000.00,011.29,-14.37
20-07-2009,03:18:23,180.030,77.911,51.662,-5.151,000.00,000.00,011.28,-14.38
20-07-2009,03:18:34,180.030,77.911,51.694,-5.129,000.00,000.00,011.28,-14.38
20-07-2009,03:18:45,180.030,77.911,51.727,-5.107,000.00,000.00,011.28,-14.39
20-07-2009,03:18:56,180.030,77.911,51.765,-5.080,000.00,000.00,011.28,-14.40
20-07-2009,03:19:07,180.030,77.911,51.797,-5.058,000.00,000.00,011.27,-14.40
20-07-2009,03:19:18,180.030,77.911,51.839,-5.029,000.00,000.00,011.27,-14.41
20-07-2009,03:19:29,180.030,77.911,51.871,-5.007,000.00,000.00,011.26,-14.42
20-07-2009,03:19:41,180.030,77.911,51.910,-4.981,000.00,000.00,011.26,-14.43
20-07-2009,03:19:52,180.030,77.911,51.942,-4.958,000.00,000.00,011.26,-14.43
20-07-2009,03:20:03,180.030,77.911,51.984,-4.929,000.00,000.00,011.26,-14.44
20-07-2009,03:20:14,180.030,77.911,52.016,-4.907,000.00,000.00,011.25,-14.45
20-07-2009,03:20:25,180.030,77.911,52.055,-4.881,000.00,000.00,011.25,-14.45
20-07-2009,03:20:36,180.030,77.911,52.087,-4.858,000.00,000.00,011.25,-14.46
20-07-2009,03:20:48,180.030,77.911,52.129,-4.829,000.00,000.00,011.25,-14.47
20-07-2009,03:20:59,180.030,77.911,52.161,-4.807,000.00,000.00,011.24,-14.48
20-07-2009,03:21:10,180.030,77.911,52.193,-4.785,000.00,000.00,011.24,-14.48
20-07-2009,03:21:21,180.030,77.911,52.231,-4.758,000.00,000.00,011.23,-14.49
20-07-2009,03:21:32,180.030,77.911,52.264,-4.736,000.00,000.00,011.23,-14.50
20-07-2009,03:21:44,180.030,77.911,52.305,-4.707,000.00,000.00,011.23,-14.50
20-07-2009,03:21:55,180.030,77.911,52.337,-4.684,000.00,000.00,011.23,-14.51
20-07-2009,03:22:06,180.030,77.911,52.376,-4.658,000.00,000.00,011.22,-14.52
20-07-2009,03:22:17,180.030,77.911,52.408,-4.635,000.00,000.00,011.22,-14.52
20-07-2009,03:22:28,180.030,77.911,52.449,-4.606,000.00,000.00,011.22,-14.53
20-07-2009,03:22:39,180.030,77.911,52.481,-4.584,000.00,000.00,011.21,-14.54
20-07-2009,03:22:51,180.030,77.911,52.520,-4.557,000.00,000.00,011.21,-14.55
20-07-2009,03:23:02,180.030,77.911,52.552,-4.535,000.00,000.00,011.21,-14.55
20-07-2009,03:23:13,180.030,77.911,52.594,-4.505,000.00,000.00,011.20,-14.56
20-07-2009,03:23:24,180.030,77.911,52.626,-4.483,000.00,000.00,011.20,-14.57
20-07-2009,03:23:35,180.030,77.911,52.664,-4.456,000.00,000.00,011.20,-14.57
20-07-2009,03:23:46,180.030,77.911,52.696,-4.434,000.00,000.00,011.20,-14.58
20-07-2009,03:23:57,180.030,77.911,52.728,-4.411,000.00,000.00,011.19,-14.58
20-07-2009,03:24:09,180.030,77.911,52.769,-4.382,000.00,000.00,011.19,-14.59
20-07-2009,03:24:20,180.030,77.911,52.801,-4.360,000.00,000.00,011.19,-14.60
20-07-2009,03:24:31,180.030,77.911,52.840,-4.333,000.00,000.00,011.18,-14.61
20-07-2009,03:24:42,180.030,77.911,52.872,-4.310,000.00,000.00,011.18,-14.62
20-07-2009,03:24:53,180.030,77.911,52.913,-4.281,000.00,000.00,011.18,-14.62
20-07-2009,03:25:04,180.030,77.911,52.945,-4.258,000.00,000.00,011.17,-14.63
20-07-2009,03:25:15,180.030,77.911,52.983,-4.231,000.00,000.00,011.17,-14.63
20-07-2009,03:25:27,180.030,77.911,53.015,-4.209,000.00,000.00,011.17,-14.64
20-07-2009,03:25:38,180.030,77.911,53.057,-4.179,000.00,000.00,011.17,-14.65
20-07-2009,03:25:49,180.030,77.911,53.089,-4.157,000.00,000.00,011.16,-14.66
20-07-2009,03:26:00,180.030,77.911,53.127,-4.130,000.00,000.00,011.16,-14.67
20-07-2009,03:26:11,180.030,77.911,53.159,-4.107,000.00,000.00,011.16,-14.67
20-07-2009,03:26:23,180.030,77.911,53.200,-4.078,000.00,000.00,011.15,-14.68
20-07-2009,03:26:34,180.030,77.911,53.232,-4.055,000.00,000.00,011.15,-14.68
20-07-2009,03:26:45,180.030,77.911,53.264,-4.033,000.00,000.00,011.15,-14.69
20-07-2009,03:26:56,180.030,77.911,53.302,-4.006,000.00,000.00,011.15,-14.70
20-07-2009,03:27:07,180.030,77.911,53.334,-3.983,000.00,000.00,011.14,-14.70
20-07-2009,03:27:18,180.030,77.911,53.375,-3.954,000.00,000.00,011.14,-14.71
20-07-2009,03:27:30,180.030,77.911,53.407,-3.931,000.00,000.00,011.13,-14.72
20-07-2009,03:27:41,180.030,77.911,53.445,-3.904,000.00,000.00,011.13,-14.73
20-07-2009,03:27:52,180.030,77.911,53.477,-3.881,000.00,000.00,011.13,-14.73
20-07-2009,03:28:03,180.030,77.911,53.518,-3.852,000.00,000.00,011.13,-14.74
20-07-2009,03:28:14,180.030,77.911,53.550,-3.829,000.00,000.00,011.12,-14.74
20-07-2009,03:28:25,180.030,77.911,53.588,-3.802,000.00,000.00,011.12,-14.75
20-07-2009,03:28:36,180.030,77.911,53.620,-3.779,000.00,000.00,011.12,-14.76
20-07-2009,03:28:48,180.030,77.911,53.661,-3.749,000.00,000.00,011.12,-14.76
20-07-2009,03:28:59,180.030,77.911,53.693,-3.727,000.00,000.00,011.11,-14.77
20-07-2009,03:29:10,180.030,77.911,53.731,-3.699,000.00,000.00,011.11,-14.78
20-07-2009,03:29:21,180.030,77.911,53.763,-3.677,000.00,000.00,011.10,-14.79
20-07-2009,03:29:32,180.030,77.911,53.795,-3.654,000.00,000.00,011.10,-14.79
20-07-2009,03:29:43,180.030,77.911,53.836,-3.624,000.00,000.00,011.10,-14.80
20-07-2009,03:29:55,180.030,77.911,53.868,-3.601,000.00,000.00,011.10,-14.80
20-07-2009,03:30:06,180.030,77.911,53.906,-3.574,000.00,000.00,011.10,-14.81
20-07-2009,03:30:17,180.030,77.911,53.937,-3.551,000.00,000.00,011.09,-14.82
20-07-2009,03:30:28,180.030,77.911,53.979,-3.522,000.00,000.00,011.09,-14.82
20-07-2009,03:30:39,180.030,77.911,54.010,-3.499,000.00,000.00,011.08,-14.83
20-07-2009,03:30:50,180.030,77.911,54.048,-3.471,000.00,000.00,011.08,-14.84
20-07-2009,03:31:02,180.030,77.911,54.080,-3.449,000.00,000.00,011.08,-14.85
20-07-2009,03:31:13,180.030,77.911,54.121,-3.419,000.00,000.00,011.08,-14.85
20-07-2009,03:31:24,180.030,77.911,54.153,-3.396,000.00,000.00,011.07,-14.86
20-07-2009,03:31:35,180.030,77.911,54.184,-3.373,000.00,000.00,011.07,-14.86
20-07-2009,03:31:46,180.030,77.911,54.222,-3.346,000.00,000.00,011.07,-14.87
20-07-2009,03:31:57,180.030,77.911,54.254,-3.323,000.00,000.00,011.07,-14.88
20-07-2009,03:32:09,180.030,77.911,54.295,-3.293,000.00,000.00,011.06,-14.88
20-07-2009,03:32:20,180.030,77.911,54.326,-3.270,000.00,000.00,011.06,-14.89
20-07-2009,03:32:31,180.030,77.911,54.364,-3.243,000.00,000.00,011.06,-14.90
20-07-2009,03:32:42,180.030,77.911,54.396,-3.220,000.00,000.00,011.05,-14.91
20-07-2009,03:32:53,180.030,77.911,54.437,-3.190,000.00,000.00,011.05,-14.91
20-07-2009,03:33:04,180.030,77.911,54.469,-3.167,000.00,000.00,011.05,-14.92
20-07-2009,03:33:16,180.030,77.911,54.506,-3.139,000.00,000.00,011.05,-14.92
20-07-2009,03:33:27,180.030,77.911,54.538,-3.116,000.00,000.00,011.04,-14.93
20-07-2009,03:33:38,180.030,77.911,54.579,-3.086,000.00,000.00,011.04,-14.93
20-07-2009,03:33:49,180.030,77.911,54.611,-3.063,000.00,000.00,011.04,-14.95
20-07-2009,03:34:00,180.030,77.911,54.648,-3.036,000.00,000.00,011.03,-14.95
20-07-2009,03:34:11,180.030,77.911,54.680,-3.013,000.00,000.00,011.03,-14.96
20-07-2009,03:34:22,180.030,77.911,54.711,-2.990,000.00,000.00,011.03,-14.96
20-07-2009,03:34:34,180.030,77.911,54.752,-2.960,000.00,000.00,011.03,-14.97
20-07-2009,03:34:45,180.030,77.911,54.784,-2.937,000.00,000.00,011.02,-14.98
20-07-2009,03:34:56,180.030,77.911,54.822,-2.909,000.00,000.00,011.02,-14.98
20-07-2009,03:35:07,180.030,77.911,54.853,-2.886,000.00,000.00,011.02,-14.99
20-07-2009,03:35:18,180.030,77.911,54.894,-2.856,000.00,000.00,011.02,-14.99
20-07-2009,03:35:29,180.030,77.911,54.925,-2.833,000.00,000.00,011.01,-15.00
20-07-2009,03:35:41,180.030,77.911,54.963,-2.805,000.00,000.00,011.01,-15.01
20-07-2009,03:35:52,180.030,77.911,55.001,-2.778,000.00,000.00,011.01,-15.02
20-07-2009,03:36:03,180.030,77.911,55.035,-2.752,000.00,000.00,011.00,-15.02
20-07-2009,03:36:14,180.030,77.911,55.067,-2.729,000.00,000.00,011.00,-15.03
20-07-2009,03:36:25,180.030,77.911,55.105,-2.701,000.00,000.00,011.00,-15.03
20-07-2009,03:36:36,180.030,77.911,55.136,-2.678,000.00,000.00,011.00,-15.04
20-07-2009,03:36:48,180.030,77.911,55.177,-2.648,000.00,000.00,010.99,-15.05
20-07-2009,03:36:59,180.030,77.911,55.208,-2.625,000.00,000.00,010.99,-15.06
20-07-2009,03:37:10,180.030,77.911,55.246,-2.597,000.00,000.00,010.99,-15.06
20-07-2009,03:37:21,180.030,77.911,55.277,-2.574,000.00,000.00,009.88,-13.56
20-07-2009,03:37:33,180.030,77.911,55.315,-2.546,000.00,000.00,012.08,-16.58
20-07-2009,03:37:44,180.030,77.911,55.349,-2.521,000.00,000.00,009.88,-13.57
20-07-2009,03:37:55,180.030,77.911,55.387,-2.493,000.00,000.00,010.98,-15.08
20-07-2009,03:38:06,180.030,77.911,55.418,-2.469,000.00,000.00,010.97,-15.09
20-07-2009,03:38:18,180.030,77.911,55.456,-2.442,000.00,000.00,012.07,-16.61
20-07-2009,03:38:29,180.030,77.911,55.487,-2.418,000.00,000.00,010.97,-15.11
20-07-2009,03:38:40,180.030,77.911,55.528,-2.388,000.00,000.00,012.06,-16.62
20-07-2009,03:38:51,180.030,77.911,55.559,-2.365,000.00,000.00,009.87,-13.61
20-07-2009,03:39:02,180.030,77.911,55.591,-2.342,000.00,000.00,012.05,-16.64
20-07-2009,03:39:14,180.030,77.911,55.631,-2.311,000.00,000.00,009.86,-13.62
20-07-2009,03:39:25,180.030,77.911,55.669,-2.283,000.00,000.00,010.95,-15.14
20-07-2009,03:39:36,180.030,77.911,55.700,-2.260,000.00,000.00,012.05,-16.66
20-07-2009,03:39:48,180.030,77.911,55.738,-2.232,000.00,000.00,010.95,-15.15
20-07-2009,03:39:59,180.030,77.911,55.769,-2.209,000.00,000.00,009.85,-13.64
20-07-2009,03:40:10,180.030,77.911,55.800,-2.185,000.00,000.00,010.94,-15.16
20-07-2009,03:40:21,180.030,77.911,55.841,-2.155,000.00,000.00,010.94,-15.17
20-07-2009,03:40:33,180.030,77.911,55.878,-2.127,000.00,000.00,010.94,-15.18
20-07-2009,03:40:44,180.030,77.911,55.913,-2.101,000.00,000.00,012.03,-16.70
20-07-2009,03:40:55,180.030,77.911,55.947,-2.076,000.00,000.00,009.84,-13.67
20-07-2009,03:41:06,180.030,77.911,55.981,-2.050,000.00,000.00,012.02,-16.71
20-07-2009,03:41:17,180.030,77.911,56.013,-2.027,000.00,000.00,009.83,-13.68
20-07-2009,03:41:29,180.030,77.911,56.050,-1.998,000.00,000.00,009.83,-13.69
20-07-2009,03:41:40,180.030,77.911,56.084,-1.973,000.00,000.00,012.01,-16.74
20-07-2009,03:41:51,180.030,77.911,56.122,-1.945,000.00,000.00,009.83,-13.70
20-07-2009,03:42:02,180.030,77.911,56.153,-1.921,000.00,000.00,010.91,-15.23
20-07-2009,03:42:14,180.030,77.911,56.194,-1.891,000.00,000.00,012.00,-16.75
20-07-2009,03:42:25,180.030,77.911,56.225,-1.867,000.00,000.00,009.82,-13.71
20-07-2009,03:42:36,180.030,77.911,56.262,-1.839,000.00,000.00,012.00,-16.77
20-07-2009,03:42:47,180.030,77.911,56.293,-1.816,000.00,000.00,009.81,-13.72
20-07-2009,03:42:58,180.030,77.911,56.334,-1.785,000.00,000.00,010.90,-15.25
20-07-2009,03:43:10,180.030,77.911,56.365,-1.762,000.00,000.00,010.90,-15.27
20-07-2009,03:43:21,180.030,77.911,56.402,-1.733,000.00,000.00,009.81,-13.74
20-07-2009,03:43:32,180.030,77.911,56.433,-1.710,000.00,000.00,010.89,-15.28
20-07-2009,03:43:43,180.030,77.911,56.471,-1.682,000.00,000.00,011.98,-16.81
20-07-2009,03:43:55,180.030,77.911,56.505,-1.656,000.00,000.00,009.80,-13.76
20-07-2009,03:44:06,180.030,77.911,56.542,-1.628,000.00,000.00,010.89,-15.29
20-07-2009,03:44:17,180.030,77.911,56.573,-1.604,000.00,000.00,011.97,-16.83
20-07-2009,03:44:28,180.030,77.911,56.614,-1.573,000.00,000.00,009.79,-13.77
20-07-2009,03:44:40,180.030,77.911,56.642,-1.552,000.00,000.00,009.79,-13.78
20-07-2009,03:44:51,180.030,77.911,56.682,-1.522,000.00,000.00,010.87,-15.32
20-07-2009,03:45:02,180.030,77.911,56.713,-1.498,000.00,000.00,010.87,-15.33
20-07-2009,03:45:13,180.030,77.911,56.750,-1.470,000.00,000.00,011.96,-16.86
20-07-2009,03:45:25,180.030,77.911,56.785,-1.444,000.00,000.00,009.78,-13.80
20-07-2009,03:45:36,180.030,77.911,56.822,-1.415,000.00,000.00,010.87,-15.34
20-07-2009,03:45:47,180.030,77.911,56.853,-1.392,000.00,000.00,011.95,-16.88
20-07-2009,03:45:58,180.030,77.911,56.893,-1.361,000.00,000.00,009.77,-13.82
20-07-2009,03:46:10,180.030,77.911,56.921,-1.340,000.00,000.00,009.77,-13.83
20-07-2009,03:46:21,180.030,77.911,56.961,-1.309,000.00,000.00,010.85,-15.37
20-07-2009,03:46:32,180.030,77.911,56.992,-1.285,000.00,000.00,011.94,-16.91
20-07-2009,03:46:43,180.030,77.911,57.030,-1.257,000.00,000.00,010.85,-15.38
20-07-2009,03:46:54,180.030,77.911,57.064,-1.231,000.00,000.00,009.76,-13.85
20-07-2009,03:47:06,180.030,77.911,57.101,-1.203,000.00,000.00,010.84,-15.39
20-07-2009,03:47:17,180.030,77.911,57.132,-1.179,000.00,000.00,011.93,-16.94
20-07-2009,03:47:28,180.030,77.911,57.169,-1.150,000.00,000.00,009.76,-13.86
20-07-2009,03:47:39,180.030,77.911,57.203,-1.124,000.00,000.00,011.92,-16.95
20-07-2009,03:47:51,180.030,77.911,57.240,-1.096,000.00,000.00,009.75,-13.88
20-07-2009,03:48:02,180.030,77.911,57.271,-1.072,000.00,000.00,011.91,-16.97
20-07-2009,03:48:13,180.030,77.911,57.311,-1.041,000.00,000.00,009.75,-13.89
20-07-2009,03:48:24,180.030,77.911,57.342,-1.018,000.00,000.00,010.83,-15.43
20-07-2009,03:48:35,180.030,77.911,57.379,-0.989,000.00,000.00,010.82,-15.44
20-07-2009,03:48:47,180.030,77.911,57.410,-0.965,000.00,000.00,011.90,-16.99
20-07-2009,03:48:58,180.030,77.911,57.447,-0.937,000.00,000.00,009.74,-13.90
20-07-2009,03:49:09,180.030,77.911,57.481,-0.911,000.00,000.00,011.90,-17.01
20-07-2009,03:49:20,180.030,77.911,57.518,-0.882,000.00,000.00,009.73,-13.92
20-07-2009,03:49:32,180.030,77.911,57.549,-0.858,000.00,000.00,011.89,-17.02
20-07-2009,03:49:43,180.030,77.911,57.589,-0.827,000.00,000.00,010.81,-15.48
20-07-2009,03:49:54,180.030,77.911,57.617,-0.806,000.00,000.00,009.72,-13.93
20-07-2009,03:50:05,180.030,77.911,57.657,-0.775,000.00,000.00,011.88,-17.04
20-07-2009,03:50:17,180.030,77.911,57.688,-0.751,000.00,000.00,010.80,-15.49
20-07-2009,03:50:28,180.030,77.911,57.725,-0.722,000.00,000.00,009.72,-13.95
20-07-2009,03:50:39,180.030,77.911,57.756,-0.699,000.00,000.00,010.79,-15.51
20-07-2009,03:50:50,180.030,77.911,57.796,-0.668,000.00,000.00,010.79,-15.51
20-07-2009,03:51:02,180.030,77.911,57.827,-0.644,000.00,000.00,010.79,-15.52
20-07-2009,03:51:13,180.030,77.911,57.867,-0.613,000.00,000.00,011.87,-17.08
20-07-2009,03:51:24,180.030,77.911,57.895,-0.591,000.00,000.00,009.71,-13.98
20-07-2009,03:51:35,180.030,77.911,57.935,-0.560,000.00,000.00,011.86,-17.09
20-07-2009,03:51:47,180.030,77.911,57.966,-0.536,000.00,000.00,009.70,-13.99
20-07-2009,03:51:58,180.030,77.911,58.003,-0.507,000.00,000.00,010.78,-15.54
20-07-2009,03:52:09,180.030,77.911,58.036,-0.481,000.00,000.00,011.85,-17.11
20-07-2009,03:52:20,180.030,77.911,58.073,-0.452,000.00,000.00,009.70,-14.00
20-07-2009,03:52:31,180.030,77.911,58.104,-0.428,000.00,000.00,010.77,-15.57
20-07-2009,03:52:43,180.030,77.911,58.141,-0.400,000.00,000.00,011.84,-17.13
20-07-2009,03:52:54,180.030,77.911,58.175,-0.373,000.00,000.00,009.69,-14.02
20-07-2009,03:53:05,180.030,77.911,58.212,-0.345,000.00,000.00,011.84,-17.14
20-07-2009,03:53:16,180.030,77.911,58.243,-0.321,000.00,000.00,009.68,-14.03
20-07-2009,03:53:28,180.030,77.911,58.282,-0.289,000.00,000.00,010.76,-15.59
20-07-2009,03:53:39,180.030,77.911,58.313,-0.265,000.00,000.00,010.75,-15.60
20-07-2009,03:53:50,180.030,77.911,58.350,-0.237,000.00,000.00,009.68,-14.05
20-07-2009,03:54:01,180.030,77.911,58.381,-0.212,000.00,000.00,010.75,-15.61
20-07-2009,03:54:12,180.030,77.911,58.411,-0.188,000.00,000.00,011.82,-17.18
20-07-2009,03:54:24,180.030,77.911,58.451,-0.157,000.00,000.00,009.67,-14.06
20-07-2009,03:54:35,180.030,77.911,58.488,-0.128,000.00,000.00,010.74,-15.63
20-07-2009,03:54:46,180.030,77.911,58.519,-0.104,000.00,000.00,011.82,-17.20
20-07-2009,03:54:57,180.030,77.911,58.550,-0.080,000.00,000.00,009.66,-14.07
20-07-2009,03:55:09,180.030,77.911,58.586,-0.051,000.00,000.00,011.81,-17.21
20-07-2009,03:55:20,180.030,77.911,58.617,-0.027,000.00,000.00,010.73,-15.65
20-07-2009,03:55:31,180.030,77.911,58.657,00.754,000.00,000.00,010.73,-15.66
20-07-2009,03:55:42,180.030,77.911,58.688,00.773,000.00,000.00,011.80,000.00
20-07-2009,03:55:53,180.030,77.911,58.727,00.797,000.00,000.00,009.65,-10.95
20-07-2009,03:56:05,180.030,77.911,58.755,00.814,000.00,000.00,010.72,-12.20
20-07-2009,03:56:16,180.030,77.911,58.795,00.839,000.00,000.00,011.79,-13.46
20-07-2009,03:56:27,180.030,77.911,58.825,00.858,000.00,000.00,009.65,-11.05
20-07-2009,03:56:39,180.030,77.911,58.862,00.881,000.00,000.00,011.79,-13.54
20-07-2009,03:56:50,180.030,77.911,58.893,00.900,000.00,000.00,010.71,-12.37
20-07-2009,03:57:01,180.030,77.911,58.933,00.924,000.00,000.00,011.78,-13.65
20-07-2009,03:57:12,180.030,77.911,58.963,00.944,000.00,000.00,010.71,-12.45
20-07-2009,03:57:24,180.030,77.911,59.003,00.969,000.00,000.00,009.64,-11.23
20-07-2009,03:57:35,180.030,77.911,59.030,00.986,000.00,000.00,010.70,-12.51
20-07-2009,03:57:46,180.030,77.911,59.070,01.011,000.00,000.00,011.77,-13.80
20-07-2009,03:57:57,180.030,77.911,59.101,01.030,000.00,000.00,009.63,-11.32
20-07-2009,03:58:08,180.030,77.911,59.140,01.056,000.00,000.00,010.70,-12.61
20-07-2009,03:58:20,180.030,77.911,59.168,01.073,000.00,000.00,009.62,-11.41
20-07-2009,03:58:31,180.030,77.911,59.208,01.099,000.00,000.00,011.76,-13.98
20-07-2009,03:58:42,180.030,77.911,59.238,01.118,000.00,000.00,009.62,-11.47
20-07-2009,03:58:53,180.030,77.911,59.278,01.144,000.00,000.00,010.69,-12.78
20-07-2009,03:59:05,180.030,77.911,59.305,01.162,000.00,000.00,010.69,-12.81
20-07-2009,03:59:16,180.030,77.911,59.345,01.187,000.00,000.00,011.75,-14.13
20-07-2009,03:59:27,180.030,77.911,59.376,01.207,000.00,000.00,009.61,-11.59
20-07-2009,03:59:38,180.030,77.911,59.415,01.233,000.00,000.00,010.68,-12.91
20-07-2009,03:59:49,180.030,77.911,59.443,01.251,000.00,000.00,009.61,-11.68
20-07-2009,04:00:01,180.030,77.911,59.482,01.277,000.00,000.00,011.74,-14.31
20-07-2009,04:00:12,180.030,77.911,59.513,01.297,000.00,000.00,009.60,-11.73
20-07-2009,04:00:23,180.030,77.911,59.549,01.321,000.00,000.00,010.67,-13.07
20-07-2009,04:00:34,180.030,77.911,59.580,01.341,000.00,000.00,011.73,-14.41
20-07-2009,04:00:46,180.030,77.911,59.619,01.368,000.00,000.00,010.66,-13.13
20-07-2009,04:00:57,180.030,77.911,59.650,01.388,000.00,000.00,009.60,-11.85
20-07-2009,04:01:08,180.030,77.911,59.689,01.414,000.00,000.00,010.66,-13.19
20-07-2009,04:01:19,180.030,77.911,59.717,01.433,000.00,000.00,009.59,-11.93
20-07-2009,04:01:31,180.030,77.911,59.756,01.459,000.00,000.00,010.65,-13.28
20-07-2009,04:01:42,180.030,77.911,59.787,01.480,000.00,000.00,011.72,-14.64
20-07-2009,04:01:53,180.030,77.911,59.823,01.505,000.00,000.00,009.59,-12.01
20-07-2009,04:02:04,180.030,77.911,59.854,01.525,000.00,000.00,011.71,-14.71
20-07-2009,04:02:16,180.030,77.911,59.893,01.552,000.00,000.00,009.58,-12.06
20-07-2009,04:02:27,180.030,77.911,59.924,01.573,000.00,000.00,010.64,-13.43
20-07-2009,04:02:38,180.030,77.911,59.963,01.600,000.00,000.00,010.64,-13.46
20-07-2009,04:02:49,180.030,77.911,59.991,01.618,000.00,000.00,009.57,-12.16
20-07-2009,04:03:01,180.030,77.911,60.030,01.645,000.00,000.00,010.64,-13.54
20-07-2009,04:03:12,180.030,77.911,60.061,01.666,000.00,000.00,011.70,-14.93
20-07-2009,04:03:23,180.030,77.911,60.100,01.694,000.00,000.00,009.57,-12.24
20-07-2009,04:03:34,180.030,77.911,60.127,01.712,000.00,000.00,011.69,-14.99
20-07-2009,04:03:45,180.030,77.911,60.167,01.740,000.00,000.00,009.57,-12.29
20-07-2009,04:03:57,180.030,77.911,60.197,01.761,000.00,000.00,010.63,-13.68
20-07-2009,04:04:08,180.030,77.911,60.237,01.788,000.00,000.00,011.69,-15.08
20-07-2009,04:04:19,180.030,77.911,60.267,01.809,000.00,000.00,010.62,-13.76
20-07-2009,04:04:30,180.030,77.911,60.303,01.835,000.00,000.00,009.56,-12.41
20-07-2009,04:04:42,180.030,77.911,60.334,01.856,000.00,000.00,011.68,-15.19
20-07-2009,04:04:53,180.030,77.911,60.373,01.884,000.00,000.00,009.55,-12.45
20-07-2009,04:05:04,180.030,77.911,60.403,01.905,000.00,000.00,010.61,-13.86
20-07-2009,04:05:15,180.030,77.911,60.440,01.931,000.00,000.00,011.67,-15.27
20-07-2009,04:05:27,180.030,77.911,60.470,01.952,000.00,000.00,009.55,-12.52
20-07-2009,04:05:38,180.030,77.911,60.506,01.978,000.00,000.00,011.67,-15.33
20-07-2009,04:05:49,180.030,77.911,60.537,02.000,000.00,000.00,010.60,-13.98
20-07-2009,04:06:00,180.030,77.911,60.576,02.028,000.00,000.00,010.60,-14.01
20-07-2009,04:06:12,180.030,77.911,60.606,02.049,000.00,000.00,011.66,-15.43
20-07-2009,04:06:23,180.030,77.911,60.646,02.077,000.00,000.00,009.54,-12.65
20-07-2009,04:06:34,180.030,77.911,60.673,02.097,000.00,000.00,010.59,-14.08
20-07-2009,04:06:45,180.030,77.911,60.712,02.125,000.00,000.00,011.65,-15.51
20-07-2009,04:06:57,180.030,77.911,60.743,02.147,000.00,000.00,009.53,-12.71
20-07-2009,04:07:08,180.030,77.911,60.779,02.173,000.00,000.00,011.65,-15.56
20-07-2009,04:07:19,180.030,77.911,60.812,02.197,000.00,000.00,011.64,-15.61
20-07-2009,04:07:30,180.030,77.911,60.848,02.223,000.00,000.00,010.58,-14.21
20-07-2009,04:07:42,180.030,77.911,60.879,02.245,000.00,000.00,010.58,-14.23
20-07-2009,04:07:53,180.030,77.911,60.918,02.274,000.00,000.00,009.52,-12.83
20-07-2009,04:08:04,180.030,77.911,60.945,02.293,000.00,000.00,010.58,-14.28
20-07-2009,04:08:15,180.030,77.911,60.984,02.322,000.00,000.00,011.63,-15.73
20-07-2009,04:08:26,180.030,77.911,61.015,02.344,000.00,000.00,009.52,-12.89
20-07-2009,04:08:38,180.030,77.911,61.054,02.373,000.00,000.00,010.57,-14.34
20-07-2009,04:08:49,180.030,77.911,61.081,02.393,000.00,000.00,009.51,-12.94
20-07-2009,04:09:00,180.030,77.911,61.120,02.422,000.00,000.00,011.62,-15.84
20-07-2009,04:09:11,180.030,77.911,61.150,02.444,000.00,000.00,009.51,-12.98
20-07-2009,04:09:23,180.030,77.911,61.190,02.473,000.00,000.00,010.56,-14.44
20-07-2009,04:09:34,180.030,77.911,61.217,02.493,000.00,000.00,010.56,-14.46
20-07-2009,04:09:45,180.030,77.911,61.256,02.522,000.00,000.00,011.61,-15.93
20-07-2009,04:09:56,180.030,77.911,61.286,02.544,000.00,000.00,009.50,-13.05
20-07-2009,04:10:07,180.030,77.911,61.316,02.566,000.00,000.00,010.55,-14.52
20-07-2009,04:10:19,180.030,77.911,61.353,02.593,000.00,000.00,009.50,-13.10
20-07-2009,04:10:30,180.030,77.911,61.392,02.622,000.00,000.00,011.60,-16.03
20-07-2009,04:10:41,180.030,77.911,61.422,02.645,000.00,000.00,009.49,-13.13
20-07-2009,04:10:52,180.030,77.911,61.452,02.667,000.00,000.00,011.60,-16.07
20-07-2009,04:11:04,180.030,77.911,61.491,02.697,000.00,000.00,010.54,-14.63
20-07-2009,04:11:15,180.030,77.911,61.518,02.717,000.00,000.00,010.54,-14.65
20-07-2009,04:11:26,180.030,77.911,61.557,02.746,000.00,000.00,009.48,-13.20
20-07-2009,04:11:37,180.030,77.911,61.587,02.769,000.00,000.00,010.54,-14.68
20-07-2009,04:11:49,180.030,77.911,61.627,02.798,000.00,000.00,011.59,-16.17
20-07-2009,04:12:00,180.030,77.911,61.654,02.819,000.00,000.00,009.48,-13.26
20-07-2009,04:12:11,180.030,77.911,61.693,02.848,000.00,000.00,011.58,-16.23
20-07-2009,04:12:22,180.030,77.911,61.723,02.871,000.00,000.00,009.48,-13.29
20-07-2009,04:12:34,180.030,77.911,61.762,02.901,000.00,000.00,011.58,-16.27
20-07-2009,04:12:45,180.030,77.911,61.792,02.923,000.00,000.00,009.47,-13.32
20-07-2009,04:12:56,180.030,77.911,61.828,02.951,000.00,000.00,010.52,-14.82
20-07-2009,04:13:07,180.030,77.911,61.858,02.974,000.00,000.00,010.52,-14.84
20-07-2009,04:13:19,180.030,77.911,61.894,03.001,000.00,000.00,011.57,-16.34
20-07-2009,04:13:30,180.030,77.911,61.924,03.024,000.00,000.00,010.52,-14.88
20-07-2009,04:13:41,180.030,77.911,61.963,03.054,000.00,000.00,011.56,-16.39
20-07-2009,04:13:52,180.030,77.911,61.993,03.077,000.00,000.00,009.46,-13.42
20-07-2009,04:14:03,180.030,77.911,62.029,03.104,000.00,000.00,011.56,-16.42
20-07-2009,04:14:15,180.030,77.911,62.062,03.130,000.00,000.00,009.46,-13.45
20-07-2009,04:14:26,180.030,77.911,62.098,03.157,000.00,000.00,011.56,-16.46
20-07-2009,04:14:37,180.030,77.911,62.128,03.180,000.00,000.00,010.50,-14.98
20-07-2009,04:14:48,180.030,77.911,62.164,03.208,000.00,000.00,010.50,-14.99
20-07-2009,04:15:00,180.030,77.911,62.194,03.231,000.00,000.00,010.50,-15.02
20-07-2009,04:15:11,180.030,77.911,62.233,03.261,000.00,000.00,011.55,-16.54
20-07-2009,04:15:23,180.030,77.911,62.272,03.291,000.00,000.00,010.49,-15.05
20-07-2009,04:15:35,180.030,77.911,62.302,03.314,000.00,000.00,010.49,-15.07
20-07-2009,04:15:47,180.030,77.911,62.338,03.342,000.00,000.00,010.49,-15.08
20-07-2009,04:15:58,180.030,77.911,62.377,03.372,000.00,000.00,010.49,-15.10
20-07-2009,04:16:10,180.030,77.911,62.407,03.396,000.00,000.00,010.49,-15.12
20-07-2009,04:16:21,180.030,77.911,62.443,03.424,000.00,000.00,010.48,-15.14
20-07-2009,04:16:33,180.030,77.911,62.482,03.454,000.00,000.00,010.48,-15.15
20-07-2009,04:16:45,180.030,77.911,62.512,03.477,000.00,000.00,010.48,-15.16
20-07-2009,04:16:56,180.030,77.911,62.548,03.505,000.00,000.00,010.48,-15.18
20-07-2009,04:17:08,180.030,77.911,62.587,03.536,000.00,000.00,010.48,-15.19
20-07-2009,04:17:19,180.030,77.911,62.617,03.559,000.00,000.00,010.47,-15.22
20-07-2009,04:17:31,180.030,77.911,62.653,03.587,000.00,000.00,010.47,-15.23
20-07-2009,04:17:43,180.030,77.911,62.692,03.618,000.00,000.00,010.47,-15.24
20-07-2009,04:17:54,180.030,77.911,62.722,03.641,000.00,000.00,010.47,-15.26
20-07-2009,04:18:06,180.030,77.911,62.757,03.670,000.00,000.00,010.47,-15.27
20-07-2009,04:18:18,180.030,77.911,62.796,03.700,000.00,000.00,010.47,-15.28
20-07-2009,04:18:29,180.030,77.911,62.826,03.724,000.00,000.00,010.46,-15.31
20-07-2009,04:18:41,180.030,77.911,62.862,03.752,000.00,000.00,010.46,-15.32
20-07-2009,04:18:53,180.030,77.911,62.901,03.783,000.00,000.00,010.46,-15.33
20-07-2009,04:19:05,180.030,77.911,62.931,03.806,000.00,000.00,010.46,-15.35
20-07-2009,04:19:16,180.030,77.911,62.967,03.835,000.00,000.00,010.45,-15.36
20-07-2009,04:19:28,180.030,77.911,63.005,03.865,000.00,000.00,010.45,-15.37
20-07-2009,04:19:40,180.030,77.911,63.035,03.889,000.00,000.00,010.45,-15.39
20-07-2009,04:19:51,180.030,77.911,63.071,03.917,000.00,000.00,010.45,-15.41
20-07-2009,04:20:03,180.030,77.911,63.110,03.948,000.00,000.00,010.45,-15.42
20-07-2009,04:20:14,180.030,77.911,63.140,03.972,000.00,000.00,010.45,-15.43
20-07-2009,04:20:26,180.030,77.911,63.176,04.001,000.00,000.00,010.44,-15.44
20-07-2009,04:20:38,180.030,77.911,63.214,04.032,000.00,000.00,010.44,-15.45
20-07-2009,04:20:50,180.030,77.911,63.244,04.055,000.00,000.00,010.44,-15.47
20-07-2009,04:21:01,180.030,77.911,63.280,04.084,000.00,000.00,010.44,-15.49
20-07-2009,04:21:13,180.030,77.911,63.319,04.115,000.00,000.00,010.44,-15.50
20-07-2009,04:21:24,180.030,77.911,63.348,04.139,000.00,000.00,010.43,-15.51
20-07-2009,04:21:36,180.030,77.911,63.384,04.167,000.00,000.00,010.43,-15.52
20-07-2009,04:21:48,180.030,77.911,63.423,04.199,000.00,000.00,010.43,-15.53
20-07-2009,04:22:00,180.030,77.911,63.453,04.222,000.00,000.00,010.43,-15.55
20-07-2009,04:22:11,180.030,77.911,63.489,04.251,000.00,000.00,010.42,-15.56
20-07-2009,04:22:23,180.030,77.911,63.527,04.282,000.00,000.00,010.42,-15.57
20-07-2009,04:22:34,180.030,77.911,63.557,04.306,000.00,000.00,010.42,-15.58
20-07-2009,04:22:46,180.030,77.911,63.593,04.335,000.00,000.00,010.42,-15.59
20-07-2009,04:22:58,180.030,77.911,63.631,04.366,000.00,000.00,010.42,-15.60
20-07-2009,04:23:10,180.030,77.911,63.661,04.390,000.00,000.00,010.42,-15.63
20-07-2009,04:23:21,180.030,77.911,63.697,04.419,000.00,000.00,010.41,-15.64
20-07-2009,04:23:33,180.030,77.911,63.736,04.451,000.00,000.00,010.41,-15.65
20-07-2009,04:23:45,180.030,77.911,63.765,04.475,000.00,000.00,010.41,-15.66
20-07-2009,04:23:56,180.030,77.911,63.801,04.504,000.00,000.00,010.41,-15.67
20-07-2009,04:24:08,180.030,77.911,63.840,04.535,000.00,000.00,010.41,-15.68
20-07-2009,04:24:20,180.030,77.911,63.869,04.559,000.00,000.00,010.40,-15.70
20-07-2009,04:24:31,180.030,77.911,63.905,04.588,000.00,000.00,010.40,-15.71
20-07-2009,04:24:43,180.030,77.911,63.944,04.620,000.00,000.00,010.40,-15.72
20-07-2009,04:24:55,180.030,77.911,63.973,04.644,000.00,000.00,010.40,-15.73
20-07-2009,04:25:06,180.030,77.911,64.009,04.673,000.00,000.00,010.40,-15.73
20-07-2009,04:25:18,180.030,77.911,64.048,04.704,000.00,000.00,010.40,-15.74
20-07-2009,04:25:30,180.030,77.911,64.077,04.729,000.00,000.00,010.39,-15.76
20-07-2009,04:25:41,180.030,77.911,64.113,04.758,000.00,000.00,010.39,-15.77
20-07-2009,04:25:53,180.030,77.911,64.152,04.789,000.00,000.00,010.39,-15.78
20-07-2009,04:26:05,180.030,77.911,64.181,04.814,000.00,000.00,010.39,-15.79
20-07-2009,04:26:16,180.030,77.911,64.217,04.843,000.00,000.00,010.39,-15.80
20-07-2009,04:26:28,180.030,77.911,64.255,04.874,000.00,000.00,010.38,-15.81
20-07-2009,04:26:40,180.030,77.911,64.285,04.899,000.00,000.00,010.38,-15.83
20-07-2009,04:26:51,180.030,77.911,64.321,04.928,000.00,000.00,010.38,-15.84
20-07-2009,04:27:03,180.030,77.911,64.359,04.960,000.00,000.00,010.38,-15.85
20-07-2009,04:27:15,180.030,77.911,64.389,04.984,000.00,000.00,010.38,-15.85
20-07-2009,04:27:26,180.030,77.911,64.424,05.013,000.00,000.00,010.38,-15.86
20-07-2009,04:27:38,180.030,77.911,64.463,05.045,000.00,000.00,010.38,-15.87
20-07-2009,04:27:50,180.030,77.911,64.493,05.070,000.00,000.00,010.37,-15.89
20-07-2009,04:28:01,180.030,77.911,64.528,05.099,000.00,000.00,010.37,-15.90
20-07-2009,04:28:13,180.030,77.911,64.567,05.131,000.00,000.00,010.37,-15.91
20-07-2009,04:28:25,180.030,77.911,64.596,05.155,000.00,000.00,010.37,-15.92
20-07-2009,04:28:37,180.030,77.911,64.632,05.185,000.00,000.00,010.37,-15.92
20-07-2009,04:28:48,180.030,77.911,64.670,05.216,000.00,000.00,010.36,-15.93
20-07-2009,04:29:00,180.030,77.911,64.700,05.241,000.00,000.00,010.36,-15.95
20-07-2009,04:29:11,180.030,77.911,64.735,05.270,000.00,000.00,010.36,-15.96
20-07-2009,04:29:23,180.030,77.911,64.774,05.302,000.00,000.00,010.36,-15.97
20-07-2009,04:29:35,180.030,77.911,64.803,05.327,000.00,000.00,010.36,-15.97
20-07-2009,04:29:47,180.030,77.911,64.839,05.357,000.00,000.00,010.35,-15.98
20-07-2009,04:29:58,180.030,77.911,64.877,05.389,000.00,000.00,010.35,-15.99
20-07-2009,04:30:10,180.030,77.911,64.907,05.413,000.00,000.00,010.35,-16.01
20-07-2009,04:30:22,180.030,77.911,64.942,05.443,000.00,000.00,010.35,-16.01
20-07-2009,04:30:33,180.030,77.911,64.981,05.475,000.00,000.00,010.35,-16.02
20-07-2009,04:30:45,180.030,77.911,65.010,05.499,000.00,000.00,010.35,-16.03
20-07-2009,04:30:56,175.636,76.066,65.046,05.529,-1500.00,1500.00,010.35,-16.04
20-07-2009,04:31:08,170.714,73.341,65.084,05.561,-1500.00,1500.00,010.34,-16.05
20-07-2009,04:31:19,165.792,70.792,65.117,05.588,-1500.00,1500.00,010.34,-16.06
20-07-2009,04:31:31,160.695,68.243,65.149,05.616,-1500.00,1500.00,010.34,-16.07
20-07-2009,04:31:42,155.509,65.782,65.179,05.640,-1500.00,1500.00,010.34,-16.08
20-07-2009,04:31:54,150.411,63.146,65.217,05.672,-1500.00,1500.00,010.34,-16.08
20-07-2009,04:32:06,145.314,60.421,65.253,05.702,-1500.00,1500.00,010.33,-16.09
20-07-2009,04:32:17,140.304,57.784,65.282,05.727,-1500.00,1500.00,010.33,-16.10
20-07-2009,04:32:29,135.206,55.236,65.321,05.759,-1500.00,1500.00,010.33,-16.11
20-07-2009,04:32:41,129.757,52.687,65.356,05.789,-1500.00,1500.00,010.33,-16.12
20-07-2009,04:32:53,124.747,50.050,65.394,05.821,-1500.00,1500.00,010.33,-16.13
20-07-2009,04:33:04,119.738,47.413,65.424,05.846,-1500.00,1500.00,010.33,-16.14
20-07-2009,04:33:16,114.552,44.777,65.459,05.876,-1500.00,1500.00,010.33,-16.14
20-07-2009,04:33:28,109.542,42.228,65.498,05.908,-1500.00,1500.00,010.32,-16.15
20-07-2009,04:33:39,104.269,39.679,65.527,05.933,-1500.00,1500.00,010.32,-16.17
20-07-2009,04:33:51,98.907,37.042,65.562,05.963,-1500.00,1500.00,010.32,-16.17
20-07-2009,04:34:03,93.810,34.493,65.601,05.995,-1500.00,1500.00,010.32,-16.18
20-07-2009,04:34:14,88.800,31.769,65.630,06.020,-1500.00,1500.00,010.32,-16.19
20-07-2009,04:34:26,83.702,29.220,65.666,06.050,-1500.00,1500.00,010.32,-16.20
20-07-2009,04:34:38,78.605,26.583,65.704,06.082,-1500.00,1500.00,010.31,-16.20
20-07-2009,04:34:50,73.243,23.946,65.733,06.107,-1500.00,1500.00,010.31,-16.22
20-07-2009,04:35:01,68.234,21.398,65.769,06.137,-675.46,1500.00,010.31,-16.22
20-07-2009,04:35:13,66.652,18.673,65.807,06.170,-246.38,1500.00,010.31,-16.23
20-07-2009,04:35:25,66.124,16.124,65.836,06.195,-65.87,1500.00,010.31,-16.24
20-07-2009,04:35:36,66.036,13.575,65.872,06.225,006.19,1500.00,010.31,-16.24
20-07-2009,04:35:48,66.036,11.114,65.910,06.257,007.15,1500.00,010.30,-16.25
20-07-2009,04:35:59,66.124,08.741,65.940,06.282,005.68,673.83,010.30,-16.26
20-07-2009,04:36:11,66.124,07.775,65.975,06.312,006.56,394.72,010.30,-16.27
20-07-2009,04:36:23,66.124,07.159,66.013,06.345,007.45,238.65,010.30,-16.28
20-07-2009,04:36:34,66.124,06.896,66.042,06.370,010.30,132.49,010.30,-16.28
20-07-2009,04:36:46,66.212,06.720,66.078,06.400,006.94,074.85,010.30,-16.29
20-07-2009,04:36:58,66.212,06.632,66.116,06.433,007.89,041.11,010.29,-16.30
20-07-2009,04:37:09,66.212,06.544,66.145,06.458,010.29,-16.31,010.29,-16.31
20-07-2009,04:37:21,66.300,06.632,66.181,06.488,007.31,-12.86,010.29,-16.32
20-07-2009,04:37:33,66.300,06.632,66.219,06.521,010.29,-13.47,010.29,-16.32
20-07-2009,04:37:44,66.300,06.632,66.248,06.546,010.29,-16.33,010.29,-16.33
20-07-2009,04:37:56,66.388,06.632,66.284,06.576,007.68,-16.34,010.29,-16.34
20-07-2009,04:38:08,66.388,06.720,66.322,06.609,010.29,-13.67,010.29,-16.34
20-07-2009,04:38:20,66.388,06.720,66.351,06.634,010.28,-16.36,010.28,-16.36
20-07-2009,04:38:31,66.476,06.720,66.386,06.664,010.28,-16.36,010.28,-16.36
20-07-2009,04:38:43,66.476,06.720,66.425,06.697,010.28,-16.37,010.28,-16.37
20-07-2009,04:38:54,66.476,06.808,66.454,06.722,010.28,-16.38,010.28,-16.38
20-07-2009,04:39:06,66.564,06.808,66.489,06.752,010.28,-16.38,010.28,-16.38
20-07-2009,04:39:18,66.564,06.808,66.527,06.785,010.28,-16.39,010.28,-16.39
20-07-2009,04:39:30,66.564,06.896,66.557,06.810,010.27,-16.40,010.27,-16.40
20-07-2009,04:39:41,66.652,06.896,66.592,06.840,010.27,-16.41,010.27,-16.41
20-07-2009,04:39:53,66.652,06.896,66.630,06.873,010.27,-16.41,010.27,-16.41
20-07-2009,04:40:04,66.739,06.984,66.659,06.899,010.27,-16.42,010.27,-16.42
20-07-2009,04:40:16,66.739,06.984,66.695,06.929,010.27,-16.43,010.27,-16.43
20-07-2009,04:40:28,66.739,06.984,66.733,06.962,010.27,-16.43,010.27,-16.43
20-07-2009,04:40:39,66.827,07.071,66.762,06.987,010.26,-16.44,010.26,-16.44
20-07-2009,04:40:51,66.827,07.071,66.797,07.017,010.26,-16.45,010.26,-16.45
20-07-2009,04:41:03,66.827,07.071,66.835,07.050,010.26,-16.46,010.26,-16.46
20-07-2009,04:41:14,66.915,07.071,66.865,07.076,010.26,-16.46,010.26,-16.46
20-07-2009,04:41:26,66.915,07.159,66.900,07.106,010.26,-16.47,010.26,-16.47
20-07-2009,04:41:38,66.915,07.159,66.938,07.139,010.26,-16.47,010.26,-16.47
20-07-2009,04:41:49,66.915,07.159,66.967,07.164,010.26,-16.48,010.26,-16.48
20-07-2009,04:42:01,66.915,07.247,67.002,07.195,010.25,-16.49,010.25,-16.49
20-07-2009,04:42:12,67.003,07.247,67.032,07.220,010.26,-16.50,010.26,-16.50
20-07-2009,04:42:24,67.003,07.247,67.070,07.253,010.25,-16.50,010.25,-16.50
20-07-2009,04:42:36,67.091,07.335,67.105,07.284,012.80,-16.51,010.25,-16.51
20-07-2009,04:42:47,67.091,07.335,67.134,07.309,010.25,-16.51,010.25,-16.51
20-07-2009,04:42:59,67.091,07.335,67.172,07.342,010.25,-16.52,010.25,-16.53
20-07-2009,04:43:10,67.179,07.423,67.208,07.373,010.25,-16.53,010.25,-16.53
20-07-2009,04:43:22,67.179,07.423,67.237,07.398,010.25,-16.54,010.25,-16.54
20-07-2009,04:43:34,67.179,07.423,67.275,07.431,012.64,-16.54,010.24,-16.54
20-07-2009,04:43:46,67.267,07.511,67.310,07.462,010.24,-16.55,010.24,-16.55
20-07-2009,04:43:57,67.267,07.511,67.339,07.487,010.24,-16.55,010.24,-16.55
20-07-2009,04:44:09,67.355,07.511,67.377,07.520,010.24,-16.56,010.24,-16.57
20-07-2009,04:44:21,67.355,07.511,67.412,07.551,010.24,-16.57,010.24,-16.57
20-07-2009,04:44:32,67.355,07.599,67.442,07.576,010.24,-16.58,010.24,-16.58
20-07-2009,04:44:44,67.443,07.599,67.480,07.610,010.24,-16.58,010.24,-16.58
20-07-2009,04:44:56,67.443,07.599,67.515,07.640,010.24,-16.59,010.24,-16.59
20-07-2009,04:45:07,67.530,07.687,67.544,07.666,010.23,-16.59,010.23,-16.59
20-07-2009,04:45:19,67.530,07.687,67.582,07.699,010.23,-16.60,010.23,-16.60
20-07-2009,04:45:30,67.530,07.687,67.617,07.730,010.23,-16.61,010.23,-16.61
20-07-2009,04:45:42,67.618,07.775,67.646,07.755,010.23,-16.61,010.23,-16.61
20-07-2009,04:45:53,67.618,07.775,67.684,07.788,010.23,-16.62,010.23,-16.62
20-07-2009,04:46:05,67.618,07.775,67.719,07.819,012.61,-16.63,010.23,-16.63
20-07-2009,04:46:17,67.706,07.775,67.749,07.845,010.23,-16.63,010.23,-16.63
20-07-2009,04:46:28,67.706,07.862,67.787,07.878,010.23,-16.64,010.23,-16.64
20-07-2009,04:46:40,67.794,07.862,67.822,07.909,010.22,-16.65,010.22,-16.65
20-07-2009,04:46:52,67.794,07.862,67.851,07.934,010.22,-16.65,010.22,-16.65
20-07-2009,04:47:03,67.794,07.950,67.889,07.968,012.59,-16.66,010.22,-16.66
20-07-2009,04:47:15,67.882,07.950,67.918,07.993,010.22,-16.66,010.22,-16.66
20-07-2009,04:47:26,67.882,07.950,67.953,08.024,010.22,-16.67,010.22,-16.67
20-07-2009,04:47:38,67.970,08.038,67.991,08.057,010.22,-19.24,010.22,-16.67
20-07-2009,04:47:49,67.970,08.038,68.020,08.083,010.22,-16.68,010.22,-16.68
20-07-2009,04:48:01,67.970,08.038,68.055,08.114,010.22,-16.69,010.22,-16.69
20-07-2009,04:48:13,68.058,08.126,68.093,08.147,010.21,-19.13,010.21,-16.69
20-07-2009,04:48:25,68.058,08.126,68.122,08.173,010.21,-16.70,010.21,-16.70
20-07-2009,04:48:36,68.146,08.126,68.157,08.204,010.21,-16.70,010.21,-16.70
20-07-2009,04:48:48,68.146,08.126,68.195,08.237,010.21,-19.38,010.21,-16.71
20-07-2009,04:48:59,68.146,08.214,68.224,08.263,010.21,-16.72,010.21,-16.72
20-07-2009,04:49:11,68.234,08.214,68.259,08.294,010.21,-16.72,010.21,-16.72
20-07-2009,04:49:23,68.234,08.214,68.297,08.327,010.21,-19.45,010.21,-16.73
20-07-2009,04:49:34,68.234,08.302,68.326,08.353,012.53,-16.73,010.21,-16.73
20-07-2009,04:49:46,68.321,08.302,68.361,08.384,010.20,-16.74,010.20,-16.74
20-07-2009,04:49:58,68.321,08.302,68.399,08.418,010.20,-19.33,010.20,-16.74
20-07-2009,04:50:09,68.409,08.390,68.428,08.443,010.20,-16.75,010.20,-16.75
20-07-2009,04:50:21,68.409,08.390,68.463,08.474,010.20,-16.76,010.20,-16.76
20-07-2009,04:50:32,68.409,08.390,68.493,08.500,010.20,-19.41,010.20,-16.76
20-07-2009,04:50:44,68.497,08.478,68.530,08.534,010.20,-16.77,010.20,-16.77
20-07-2009,04:50:56,68.497,08.478,68.565,08.565,010.20,-16.77,010.20,-16.77
20-07-2009,04:51:08,68.585,08.478,68.603,08.598,010.20,-19.48,010.20,-16.78
20-07-2009,04:51:19,68.585,08.566,68.632,08.624,010.19,-16.79,010.19,-16.79
20-07-2009,04:51:31,68.585,08.566,68.667,08.655,010.19,-16.79,010.19,-16.79
20-07-2009,04:51:42,68.673,08.566,68.696,08.681,010.19,-19.56,010.19,-16.80
20-07-2009,04:51:54,68.673,08.654,68.734,08.714,010.19,-16.80,010.19,-16.80
20-07-2009,04:52:06,68.761,08.654,68.769,08.745,010.19,-19.01,010.19,-16.81
20-07-2009,04:52:17,68.761,08.654,68.798,08.771,010.19,-19.64,010.19,-16.81
20-07-2009,04:52:29,68.761,08.741,68.836,08.805,010.19,-16.82,010.19,-16.82
20-07-2009,04:52:41,68.849,08.741,68.871,08.836,010.19,-19.10,010.19,-16.83
20-07-2009,04:52:52,68.849,08.741,68.900,08.862,010.19,-19.72,010.19,-16.83
20-07-2009,04:53:04,68.849,08.829,68.938,08.896,010.19,-16.84,010.19,-16.84
20-07-2009,04:53:16,68.937,08.829,68.973,08.927,010.18,-19.18,010.18,-16.84
20-07-2009,04:53:27,68.937,08.829,69.002,08.953,010.18,-19.80,010.18,-16.84
20-07-2009,04:53:39,69.025,08.917,69.040,08.986,010.18,-16.85,010.18,-16.85
20-07-2009,04:53:51,69.025,08.917,69.075,09.017,010.18,-19.26,010.18,-16.86
20-07-2009,04:54:03,69.025,08.917,69.113,09.051,010.18,-19.89,010.18,-16.86
20-07-2009,04:54:14,69.113,09.005,69.142,09.077,010.18,-16.87,010.18,-16.87
20-07-2009,04:54:26,69.113,09.005,69.177,09.108,010.18,-19.35,010.18,-16.87
20-07-2009,04:54:37,69.113,09.005,69.206,09.134,012.50,-19.98,010.18,-16.88
20-07-2009,04:54:49,69.200,09.093,69.243,09.168,010.17,-16.89,010.17,-16.89
20-07-2009,04:55:01,69.200,09.093,69.278,09.199,010.17,-19.44,010.17,-16.89
20-07-2009,04:55:13,69.288,09.093,69.316,09.233,010.17,-20.25,010.17,-16.89
20-07-2009,04:55:24,69.288,09.181,69.345,09.259,010.17,-16.90,010.17,-16.90
20-07-2009,04:55:36,69.288,09.181,69.380,09.290,012.46,-19.53,010.17,-16.90
20-07-2009,04:55:48,69.376,09.181,69.418,09.324,010.17,-20.16,010.17,-16.91
20-07-2009,04:55:59,69.376,09.269,69.447,09.350,010.17,-16.91,010.17,-16.92
20-07-2009,04:56:11,69.464,09.269,69.482,09.381,010.17,-19.62,010.17,-16.92
20-07-2009,04:56:23,69.464,09.269,69.519,09.415,010.17,-20.25,010.17,-16.93
20-07-2009,04:56:34,69.552,09.357,69.548,09.441,010.17,-16.93,010.17,-16.93
20-07-2009,04:56:46,69.552,09.357,69.583,09.472,010.16,-19.71,010.16,-16.94
20-07-2009,04:56:58,69.552,09.445,69.621,09.506,010.16,-16.94,010.16,-16.94
20-07-2009,04:57:09,69.640,09.445,69.650,09.532,010.16,-16.95,010.16,-16.95
20-07-2009,04:57:21,69.640,09.445,69.685,09.564,010.16,-19.81,010.16,-16.95
20-07-2009,04:57:32,69.640,09.532,69.714,09.590,010.16,-16.96,010.16,-16.96
20-07-2009,04:57:44,69.728,09.532,69.752,09.624,010.16,-19.15,010.16,-16.96
20-07-2009,04:57:56,69.728,09.532,69.787,09.655,010.16,-19.91,010.16,-16.97
20-07-2009,04:58:07,69.728,09.620,69.816,09.681,010.16,-16.97,010.16,-16.97
20-07-2009,04:58:19,69.816,09.620,69.853,09.715,010.16,-19.25,010.16,-16.98
20-07-2009,04:58:30,69.816,09.620,69.888,09.746,010.16,-20.01,010.16,-16.98
20-07-2009,04:58:42,69.904,09.708,69.917,09.773,010.16,-16.99,010.16,-16.99
20-07-2009,04:58:54,69.904,09.708,69.955,09.807,010.15,-19.35,010.15,-16.99
20-07-2009,04:59:05,69.904,09.708,69.990,09.838,010.15,-19.98,010.15,-17.00
20-07-2009,04:59:17,69.991,09.796,70.019,09.864,010.15,-17.00,010.15,-17.00
20-07-2009,04:59:28,69.991,09.796,70.056,09.898,010.15,-19.45,010.15,-17.00
20-07-2009,04:59:40,70.079,09.796,70.085,09.924,010.15,-20.09,010.15,-17.01
20-07-2009,04:59:52,70.079,09.884,70.120,09.956,010.15,-17.02,010.15,-17.02
20-07-2009,05:00:03,70.079,09.884,70.158,09.990,010.15,-19.56,010.15,-17.02
20-07-2009,05:00:15,70.167,09.884,70.187,10.016,010.15,-20.19,010.15,-17.03
20-07-2009,05:00:26,70.167,09.972,70.222,10.047,010.15,-17.03,010.15,-17.03
20-07-2009,05:00:38,70.167,09.972,70.259,10.081,012.45,-19.66,010.15,-17.03
20-07-2009,05:00:50,70.255,09.972,70.288,10.108,010.14,-20.30,010.14,-17.04
20-07-2009,05:01:01,70.255,10.060,70.323,10.139,010.14,-17.05,010.14,-17.05
20-07-2009,05:01:13,70.343,10.060,70.361,10.173,010.14,-19.77,010.14,-17.05
20-07-2009,05:01:24,70.343,10.148,70.390,10.200,010.14,-20.41,010.14,-17.05
20-07-2009,05:01:36,70.343,10.148,70.424,10.231,010.14,-17.06,010.14,-17.06
20-07-2009,05:01:48,70.431,10.148,70.462,10.265,010.14,-19.69,010.14,-17.06
20-07-2009,05:01:59,70.431,10.236,70.491,10.291,010.14,-17.07,010.14,-17.07
20-07-2009,05:02:11,70.431,10.236,70.526,10.323,012.51,-17.07,010.14,-17.07
20-07-2009,05:02:23,70.519,10.236,70.563,10.357,010.14,-19.81,010.14,-17.08
20-07-2009,05:02:34,70.519,10.323,70.592,10.383,010.14,-17.08,010.14,-17.08
20-07-2009,05:02:46,70.607,10.323,70.627,10.415,010.13,-19.28,010.13,-17.09
20-07-2009,05:02:58,70.607,10.323,70.665,10.449,010.14,-20.11,010.14,-17.09
20-07-2009,05:03:09,70.607,10.411,70.694,10.475,010.13,-17.10,010.13,-17.10
20-07-2009,05:03:21,70.695,10.411,70.729,10.507,010.13,-19.40,010.13,-17.10
20-07-2009,05:03:33,70.695,10.411,70.766,10.541,010.13,-20.03,010.13,-17.11
20-07-2009,05:03:44,70.782,10.499,70.795,10.568,010.13,-17.11,010.13,-17.11
20-07-2009,05:03:56,70.782,10.499,70.830,10.599,010.13,-19.51,010.13,-17.11
20-07-2009,05:04:08,70.782,10.499,70.867,10.633,010.13,-20.15,010.13,-17.12
20-07-2009,05:04:19,70.870,10.587,70.896,10.660,010.13,-17.13,010.13,-17.13
20-07-2009,05:04:31,70.870,10.587,70.931,10.691,010.13,-19.63,010.13,-17.13
20-07-2009,05:04:43,70.870,10.587,70.969,10.726,010.13,-20.27,010.13,-17.13
20-07-2009,05:04:54,70.958,10.675,70.998,10.752,010.13,-17.14,010.13,-17.14
20-07-2009,05:05:06,70.958,10.675,71.032,10.784,010.13,-19.75,010.13,-17.14
20-07-2009,05:05:18,71.046,10.675,71.070,10.818,010.12,-20.38,010.12,-17.14
20-07-2009,05:05:29,71.046,10.763,71.099,10.844,010.13,-17.15,010.12,-17.15
20-07-2009,05:05:41,71.046,10.763,71.134,10.876,010.12,-19.87,010.12,-17.16
20-07-2009,05:05:52,71.134,10.851,71.163,10.902,010.12,-17.16,010.12,-17.16
20-07-2009,05:06:04,71.134,10.851,71.200,10.937,010.12,-17.16,010.12,-17.16
20-07-2009,05:06:16,71.222,10.851,71.235,10.968,010.12,-19.99,010.12,-17.17
20-07-2009,05:06:27,71.222,10.939,71.264,10.995,010.12,-17.17,010.12,-17.17
20-07-2009,05:06:39,71.222,10.939,71.301,11.029,010.12,-17.18,010.12,-17.18
20-07-2009,05:06:51,71.310,10.939,71.336,11.061,010.12,-20.12,010.12,-17.18
20-07-2009,05:07:02,71.310,11.027,71.365,11.087,010.12,-17.19,010.12,-17.19
20-07-2009,05:07:14,71.310,11.027,71.403,11.122,012.44,-19.47,010.12,-17.19
20-07-2009,05:07:26,71.398,11.027,71.437,11.153,010.12,-20.24,010.12,-17.19
20-07-2009,05:07:37,71.398,11.114,71.466,11.180,010.12,-17.20,010.12,-17.20
20-07-2009,05:07:49,71.486,11.114,71.504,11.214,010.12,-19.60,010.12,-17.20
20-07-2009,05:08:00,71.486,11.114,71.538,11.246,010.12,-20.37,010.12,-17.21
20-07-2009,05:08:12,71.573,11.202,71.567,11.273,010.11,-17.21,010.11,-17.21
20-07-2009,05:08:24,71.573,11.202,71.605,11.307,010.11,-19.73,010.11,-17.22
20-07-2009,05:08:35,71.573,11.290,71.639,11.339,010.11,-20.37,010.11,-17.22
20-07-2009,05:08:47,71.661,11.290,71.668,11.365,010.11,-17.22,010.11,-17.22
20-07-2009,05:08:59,71.661,11.290,71.706,11.400,010.11,-19.86,010.11,-17.23
20-07-2009,05:09:10,71.661,11.290,71.741,11.432,010.11,-20.63,010.11,-17.23
20-07-2009,05:09:22,71.749,11.378,71.769,11.458,010.11,-17.24,010.11,-17.24
20-07-2009,05:09:34,71.749,11.378,71.807,11.493,010.11,-19.99,010.11,-17.24
20-07-2009,05:09:45,71.837,11.378,71.842,11.524,010.11,-20.76,010.11,-17.25
20-07-2009,05:09:57,71.837,11.466,71.871,11.551,010.11,-17.25,010.11,-17.25
20-07-2009,05:10:08,71.837,11.466,71.908,11.586,010.11,-20.12,010.11,-17.25
20-07-2009,05:10:20,71.925,11.554,71.943,11.617,010.11,-17.26,010.11,-17.26
20-07-2009,05:10:32,71.925,11.554,71.972,11.644,010.11,-17.26,010.11,-17.26
20-07-2009,05:10:43,71.925,11.554,72.009,11.678,010.11,-20.26,010.11,-17.27
20-07-2009,05:10:55,72.013,11.642,72.044,11.710,010.10,-17.27,010.10,-17.27
20-07-2009,05:11:07,72.013,11.642,72.073,11.737,010.10,-19.56,010.10,-17.27
20-07-2009,05:11:18,72.101,11.642,72.110,11.771,010.10,-20.39,010.10,-17.28
20-07-2009,05:11:30,72.101,11.730,72.139,11.798,010.10,-17.28,010.10,-17.28
20-07-2009,05:11:41,72.101,11.730,72.174,11.830,010.10,-19.69,010.10,-17.29
20-07-2009,05:11:53,72.189,11.730,72.211,11.865,010.10,-20.53,010.10,-17.29
20-07-2009,05:12:05,72.189,11.818,72.240,11.891,010.10,-17.29,010.10,-17.29
20-07-2009,05:12:17,72.189,11.818,72.275,11.923,010.10,-19.83,010.10,-17.30
20-07-2009,05:12:28,72.277,11.818,72.312,11.958,010.10,-20.67,010.10,-17.30
20-07-2009,05:12:40,72.277,11.905,72.347,11.990,010.10,-17.31,010.10,-17.31
20-07-2009,05:12:52,72.364,11.905,72.376,12.016,010.10,-19.97,010.10,-17.31
20-07-2009,05:13:03,72.364,11.993,72.413,12.051,010.10,-17.32,010.10,-17.32
20-07-2009,05:13:15,72.364,11.993,72.442,12.078,010.10,-17.32,010.10,-17.32
20-07-2009,05:13:26,72.452,11.993,72.477,12.110,010.10,-20.11,010.10,-17.32
20-07-2009,05:13:38,72.452,12.081,72.514,12.144,010.10,-17.33,010.10,-17.33
20-07-2009,05:13:50,72.452,12.081,72.543,12.171,010.10,-17.33,010.10,-17.33
20-07-2009,05:14:01,72.540,12.081,72.578,12.203,010.10,-20.26,010.10,-17.34
20-07-2009,05:14:13,72.540,12.081,72.615,12.238,010.10,-21.09,010.10,-17.34
20-07-2009,05:14:25,72.628,12.169,72.650,12.270,010.09,-19.63,010.09,-17.34
20-07-2009,05:14:36,72.628,12.169,72.679,12.296,010.10,-20.40,010.10,-17.35
20-07-2009,05:14:48,72.628,12.257,72.716,12.331,010.09,-17.35,010.09,-17.35
20-07-2009,05:14:59,72.716,12.257,72.745,12.358,010.09,-19.77,010.09,-17.36
20-07-2009,05:15:11,72.716,12.257,72.780,12.390,010.09,-20.55,010.09,-17.36
20-07-2009,05:15:23,72.716,12.345,72.817,12.424,012.40,-17.36,010.09,-17.36
20-07-2009,05:15:34,72.804,12.345,72.846,12.451,010.09,-19.92,010.09,-17.37
20-07-2009,05:15:46,72.804,12.345,72.881,12.483,010.09,-20.69,010.09,-17.37
20-07-2009,05:15:57,72.892,12.433,72.909,12.510,010.09,-17.37,010.09,-17.37
20-07-2009,05:16:09,72.892,12.433,72.947,12.545,010.09,-20.06,010.09,-17.38
20-07-2009,05:16:21,72.892,12.433,72.981,12.577,010.09,-20.84,010.09,-17.38
20-07-2009,05:16:32,72.980,12.521,73.010,12.604,010.09,-17.39,010.09,-17.39
20-07-2009,05:16:44,72.980,12.521,73.048,12.638,010.09,-20.21,010.09,-17.39
20-07-2009,05:16:55,73.068,12.521,73.082,12.670,010.09,-20.99,010.09,-17.39
20-07-2009,05:17:07,73.068,12.609,73.111,12.697,010.09,-17.40,010.09,-17.40
20-07-2009,05:17:19,73.068,12.609,73.149,12.732,010.09,-20.36,010.09,-17.40
20-07-2009,05:17:30,73.155,12.696,73.183,12.764,010.09,-17.41,010.09,-17.41
20-07-2009,05:17:42,73.155,12.696,73.212,12.791,010.09,-19.68,010.09,-17.41
20-07-2009,05:17:53,73.155,12.696,73.249,12.826,012.44,-20.52,010.09,-17.41
20-07-2009,05:18:05,73.243,12.784,73.284,12.858,010.09,-17.41,010.09,-17.41
20-07-2009,05:18:17,73.243,12.784,73.313,12.885,010.09,-19.83,010.09,-17.42
20-07-2009,05:18:29,73.331,12.784,73.350,12.920,010.09,-20.67,010.09,-17.42
20-07-2009,05:18:40,73.331,12.872,73.385,12.952,010.09,-17.43,010.09,-17.43
20-07-2009,05:18:52,73.331,12.872,73.414,12.979,010.09,-19.98,010.09,-17.43
20-07-2009,05:19:04,73.419,12.872,73.451,13.013,010.09,-20.82,010.09,-17.43
20-07-2009,05:19:15,73.419,12.960,73.486,13.046,010.08,-17.44,010.08,-17.44
20-07-2009,05:19:27,73.507,12.960,73.515,13.072,010.09,-20.14,010.09,-17.44
20-07-2009,05:19:38,73.507,13.048,73.552,13.107,010.08,-17.44,010.08,-17.44
20-07-2009,05:19:50,73.507,13.048,73.587,13.140,010.08,-17.45,010.08,-17.45
20-07-2009,05:20:02,73.595,13.048,73.615,13.166,010.08,-20.29,010.08,-17.45
20-07-2009,05:20:13,73.595,13.136,73.653,13.201,010.08,-17.46,010.08,-17.46
20-07-2009,05:20:25,73.595,13.136,73.687,13.234,010.08,-19.67,010.08,-17.46
20-07-2009,05:20:37,73.683,13.136,73.716,13.260,010.08,-20.45,010.08,-17.46
20-07-2009,05:20:48,73.683,13.224,73.754,13.295,010.08,-17.47,010.08,-17.47
20-07-2009,05:21:00,73.771,13.224,73.788,13.328,010.08,-19.83,010.08,-17.47
20-07-2009,05:21:12,73.771,13.224,73.817,13.355,010.08,-20.61,010.08,-17.47
20-07-2009,05:21:23,73.771,13.312,73.855,13.390,010.08,-17.48,010.08,-17.48
20-07-2009,05:21:35,73.859,13.312,73.883,13.416,010.08,-19.99,010.08,-17.48
20-07-2009,05:21:46,73.859,13.312,73.918,13.449,010.08,-20.77,010.08,-17.48
20-07-2009,05:21:58,73.859,13.400,73.955,13.484,010.08,-17.49,010.08,-17.49
20-07-2009,05:22:09,73.946,13.400,73.984,13.511,010.08,-20.15,010.08,-17.49
20-07-2009,05:22:21,73.946,13.400,74.019,13.543,010.08,-20.93,010.08,-17.50
20-07-2009,05:22:32,74.034,13.487,74.047,13.570,010.08,-17.50,010.08,-17.50
20-07-2009,05:22:44,74.034,13.487,74.085,13.605,010.08,-20.32,010.08,-17.50
20-07-2009,05:22:56,74.034,13.487,74.119,13.637,010.08,-21.10,010.08,-17.50
20-07-2009,05:23:08,74.122,13.575,74.157,13.672,010.08,-17.51,010.08,-17.51
20-07-2009,05:23:19,74.122,13.575,74.186,13.699,010.08,-20.48,010.08,-17.51
20-07-2009,05:23:31,74.210,13.663,74.220,13.731,010.08,-17.52,010.08,-17.52
20-07-2009,05:23:42,74.210,13.663,74.249,13.758,010.08,-19.80,010.08,-17.52
20-07-2009,05:23:54,74.210,13.663,74.286,13.793,010.08,-20.65,010.08,-17.52
20-07-2009,05:24:06,74.298,13.751,74.321,13.826,010.08,-17.53,010.08,-17.53
20-07-2009,05:24:18,74.298,13.751,74.358,13.861,010.08,-20.16,010.08,-17.53
20-07-2009,05:24:29,74.386,13.751,74.387,13.888,010.08,-20.81,010.08,-17.53
20-07-2009,05:24:41,74.386,13.839,74.422,13.920,010.08,-17.54,010.08,-17.54
20-07-2009,05:24:52,74.386,13.839,74.451,13.947,010.08,-20.13,010.08,-17.54
20-07-2009,05:25:04,74.474,13.839,74.488,13.982,010.08,-20.98,010.08,-17.54
20-07-2009,05:25:16,74.474,13.927,74.523,14.015,010.08,-17.55,010.08,-17.55
20-07-2009,05:25:27,74.474,13.927,74.551,14.042,010.08,-20.30,010.08,-17.55
20-07-2009,05:25:39,74.562,14.015,74.589,14.077,010.08,-17.55,010.08,-17.55
20-07-2009,05:25:50,74.562,14.015,74.623,14.109,010.08,-19.82,010.08,-17.56
20-07-2009,05:26:02,74.650,14.015,74.652,14.136,010.08,-20.47,010.08,-17.56
20-07-2009,05:26:14,74.650,14.103,74.690,14.171,010.08,-17.56,010.08,-17.56
20-07-2009,05:26:25,74.650,14.103,74.724,14.204,010.07,-19.99,010.07,-17.57
20-07-2009,05:26:37,74.738,14.103,74.753,14.231,010.08,-20.64,010.08,-17.57
20-07-2009,05:26:49,74.738,14.191,74.790,14.266,010.08,-17.57,010.08,-17.57
20-07-2009,05:27:01,74.738,14.191,74.825,14.298,010.08,-20.03,010.08,-17.58
20-07-2009,05:27:12,74.825,14.191,74.854,14.325,010.08,-20.82,010.08,-17.58
20-07-2009,05:27:24,74.825,14.279,74.891,14.361,010.07,-17.58,010.07,-17.58
20-07-2009,05:27:35,74.913,14.279,74.926,14.393,010.07,-20.33,010.07,-17.59
20-07-2009,05:27:47,74.913,14.279,74.954,14.420,010.07,-20.99,010.07,-17.59
20-07-2009,05:27:59,74.913,14.366,74.992,14.455,010.08,-17.59,010.08,-17.59
20-07-2009,05:28:11,75.001,14.366,75.026,14.488,010.08,-20.51,010.08,-17.60
20-07-2009,05:28:22,75.001,14.454,75.055,14.515,010.07,-17.60,010.07,-17.60
20-07-2009,05:28:34,75.089,14.454,75.093,14.550,010.07,-19.90,010.07,-17.60
20-07-2009,05:28:45,75.089,14.454,75.127,14.583,010.07,-20.55,010.07,-17.60
20-07-2009,05:28:57,75.089,14.542,75.156,14.610,010.07,-17.61,010.07,-17.61
20-07-2009,05:29:08,75.177,14.542,75.193,14.645,010.08,-20.08,010.08,-17.61
20-07-2009,05:29:20,75.177,14.542,75.228,14.677,010.07,-20.86,010.07,-17.62
20-07-2009,05:29:32,75.265,14.630,75.257,14.705,010.07,-17.62,010.07,-17.62
20-07-2009,05:29:44,75.265,14.630,75.294,14.740,010.07,-20.25,010.07,-17.62
20-07-2009,05:29:55,75.265,14.630,75.329,14.772,010.07,-20.91,010.07,-17.62
20-07-2009,05:30:07,75.353,14.718,75.357,14.799,010.07,-17.63,010.07,-17.63
20-07-2009,05:30:19,75.353,14.718,75.395,14.835,010.08,-20.43,010.08,-17.63
20-07-2009,05:30:30,75.353,14.806,75.429,14.867,010.07,-17.63,010.07,-17.63
20-07-2009,05:30:42,75.441,14.806,75.458,14.894,010.08,-17.64,010.08,-17.64
20-07-2009,05:30:54,75.441,14.806,75.496,14.930,010.07,-20.61,010.07,-17.64
20-07-2009,05:31:05,75.529,14.894,75.530,14.962,010.07,-17.64,010.07,-17.64
20-07-2009,05:31:17,75.529,14.894,75.559,14.989,010.08,-19.94,010.08,-17.65
20-07-2009,05:31:29,75.529,14.894,75.596,15.025,010.07,-20.79,010.07,-17.65
20-07-2009,05:31:40,75.616,14.982,75.631,15.057,010.07,-17.65,010.07,-17.65
20-07-2009,05:31:52,75.616,14.982,75.660,15.084,010.08,-20.12,010.08,-17.66
20-07-2009,05:32:04,75.616,14.982,75.697,15.120,010.07,-20.97,010.07,-17.66
20-07-2009,05:32:15,75.704,15.070,75.732,15.152,010.07,-17.66,010.07,-17.66
20-07-2009,05:32:27,75.704,15.070,75.760,15.180,010.07,-20.31,010.07,-17.66
20-07-2009,05:32:38,75.792,15.070,75.798,15.215,010.08,-21.16,010.08,-17.67
20-07-2009,05:32:50,75.792,15.157,75.827,15.242,010.07,-17.67,010.07,-17.67
20-07-2009,05:33:02,75.880,15.157,75.861,15.275,010.07,-20.49,010.07,-17.67
20-07-2009,05:33:13,75.880,15.157,75.898,15.310,010.07,-21.34,010.07,-17.68
20-07-2009,05:33:25,75.880,15.245,75.933,15.343,010.07,-19.89,010.07,-17.68
20-07-2009,05:33:37,75.968,15.245,75.962,15.370,010.08,-20.67,010.08,-17.68
20-07-2009,05:33:49,75.968,15.333,75.999,15.405,010.08,-17.68,010.08,-17.68
20-07-2009,05:34:00,75.968,15.333,76.034,15.438,010.08,-20.20,010.08,-17.69
20-07-2009,05:34:12,76.056,15.333,76.063,15.465,010.08,-20.86,010.08,-17.69
20-07-2009,05:34:24,76.056,15.421,76.100,15.501,010.07,-17.70,010.07,-17.70
20-07-2009,05:34:35,76.144,15.421,76.135,15.533,010.07,-20.39,010.07,-17.70
20-07-2009,05:34:47,76.144,15.509,76.163,15.560,010.08,-17.70,010.08,-17.70
20-07-2009,05:34:59,76.144,15.509,76.201,15.596,010.08,-17.70,010.08,-17.70
20-07-2009,05:35:10,76.232,15.509,76.235,15.629,010.07,-20.58,010.07,-17.71
20-07-2009,05:35:22,76.232,15.597,76.264,15.656,010.08,-17.71,010.08,-17.71
20-07-2009,05:35:34,76.320,15.597,76.302,15.691,010.08,-19.98,010.08,-17.71
20-07-2009,05:35:45,76.320,15.597,76.336,15.724,010.08,-20.63,010.08,-17.72
20-07-2009,05:35:57,76.320,15.685,76.365,15.751,010.08,-17.72,010.08,-17.72
20-07-2009,05:36:08,76.407,15.685,76.402,15.787,010.08,-20.17,010.08,-17.72
20-07-2009,05:36:20,76.407,15.685,76.431,15.814,010.08,-20.83,010.08,-17.73
20-07-2009,05:36:32,76.495,15.773,76.466,15.847,010.08,-17.73,010.08,-17.73
20-07-2009,05:36:43,76.495,15.773,76.503,15.882,010.08,-20.36,010.08,-17.73
20-07-2009,05:36:55,76.495,15.861,76.532,15.909,010.08,-17.73,010.08,-17.73
20-07-2009,05:37:06,76.583,15.861,76.566,15.942,010.08,-17.74,010.08,-17.74
20-07-2009,05:37:18,76.583,15.861,76.604,15.978,010.08,-20.55,010.08,-17.74
20-07-2009,05:37:30,76.671,15.948,76.633,16.005,010.08,-17.74,010.08,-17.74
20-07-2009,05:37:42,76.671,15.948,76.667,16.038,010.08,-17.74,010.08,-17.74
20-07-2009,05:37:53,76.671,15.948,76.705,16.073,010.08,-20.74,010.08,-17.75
20-07-2009,05:38:05,76.759,16.036,76.733,16.101,010.08,-17.75,010.08,-17.75
20-07-2009,05:38:17,76.759,16.036,76.768,16.133,010.08,-20.08,010.08,-17.75
20-07-2009,05:38:28,76.847,16.124,76.805,16.169,010.08,-20.93,010.08,-17.75
20-07-2009,05:38:40,76.847,16.124,76.834,16.196,010.08,-17.76,010.08,-17.76
20-07-2009,05:38:51,76.847,16.124,76.869,16.229,010.08,-20.27,010.08,-17.76
20-07-2009,05:39:03,76.935,16.212,76.906,16.264,010.08,-17.76,010.08,-17.76
20-07-2009,05:39:14,76.935,16.212,76.935,16.292,010.08,-17.77,010.08,-17.77
20-07-2009,05:39:26,77.023,16.212,76.970,16.325,010.08,-20.47,010.08,-17.77
20-07-2009,05:39:38,77.023,16.300,77.007,16.360,010.08,-17.77,010.08,-17.77
20-07-2009,05:39:50,77.023,16.300,77.036,16.387,010.08,-17.78,010.08,-17.78
20-07-2009,05:40:01,77.111,16.300,77.070,16.420,010.08,-20.67,010.08,-17.78
20-07-2009,05:40:13,77.111,16.388,77.108,16.456,010.08,-17.78,010.08,-17.78
20-07-2009,05:40:25,77.198,16.388,77.137,16.483,010.08,-20.07,010.08,-17.78
20-07-2009,05:40:36,77.198,16.388,77.171,16.516,010.08,-20.86,010.08,-17.79
20-07-2009,05:40:48,77.198,16.476,77.209,16.552,010.08,-17.79,010.08,-17.79
20-07-2009,05:40:59,77.286,16.476,77.237,16.579,010.08,-20.27,010.08,-17.79
20-07-2009,05:41:11,77.286,16.564,77.272,16.612,010.08,-17.80,010.08,-17.80
20-07-2009,05:41:22,77.286,16.564,77.301,16.639,010.08,-17.80,010.08,-17.80
20-07-2009,05:41:34,77.374,16.564,77.338,16.675,010.09,-20.47,010.09,-17.80
20-07-2009,05:41:46,77.374,16.652,77.373,16.708,010.08,-17.80,010.08,-17.80
20-07-2009,05:41:57,77.462,16.652,77.402,16.735,010.09,-17.80,010.09,-17.80
20-07-2009,05:42:09,77.462,16.652,77.439,16.771,010.09,-20.67,010.09,-17.81
20-07-2009,05:42:21,77.462,16.739,77.474,16.804,010.09,-17.81,010.09,-17.81
20-07-2009,05:42:32,77.550,16.739,77.503,16.831,010.09,-20.01,010.09,-17.81
20-07-2009,05:42:44,77.550,16.739,77.540,16.867,010.09,-20.87,010.09,-17.82
20-07-2009,05:42:55,77.550,16.827,77.575,16.900,010.09,-17.82,010.09,-17.82
20-07-2009,05:43:07,77.638,16.827,77.603,16.927,010.09,-20.21,010.09,-17.82
20-07-2009,05:43:19,77.638,16.915,77.641,16.963,010.09,-17.82,010.09,-17.82
20-07-2009,05:43:31,77.726,16.915,77.675,16.996,010.09,-17.83,010.09,-17.83
20-07-2009,05:43:42,77.726,16.915,77.704,17.023,010.09,-20.41,010.09,-17.83
20-07-2009,05:43:54,77.726,17.003,77.742,17.059,010.09,-17.83,010.09,-17.83
20-07-2009,05:44:05,77.814,17.003,77.776,17.092,010.09,-17.83,010.09,-17.83
20-07-2009,05:44:17,77.814,17.003,77.805,17.119,010.09,-20.62,010.09,-17.84
20-07-2009,05:44:29,77.902,17.091,77.843,17.155,010.09,-17.84,010.09,-17.84
20-07-2009,05:44:40,77.902,17.091,77.877,17.188,010.09,-20.16,010.09,-17.84
20-07-2009,05:44:52,77.902,17.091,77.906,17.215,010.09,-20.82,010.09,-17.84
20-07-2009,05:45:04,77.989,17.179,77.944,17.251,010.09,-17.85,010.09,-17.85
20-07-2009,05:45:15,77.989,17.179,77.978,17.284,010.09,-20.23,010.09,-17.85
20-07-2009,05:45:27,78.077,17.267,78.007,17.311,010.09,-17.85,010.09,-17.85
20-07-2009,05:45:39,78.077,17.267,78.045,17.347,010.09,-17.85,010.09,-17.85
20-07-2009,05:45:50,78.077,17.267,78.079,17.380,010.09,-20.44,010.09,-17.86
20-07-2009,05:46:02,78.165,17.355,78.108,17.407,010.09,-17.86,010.09,-17.86
20-07-2009,05:46:14,78.165,17.355,78.145,17.443,010.10,-17.86,010.10,-17.86
20-07-2009,05:46:25,78.253,17.355,78.180,17.476,010.09,-20.64,010.09,-17.86
20-07-2009,05:46:37,78.253,17.443,78.209,17.504,010.10,-17.87,010.10,-17.87
20-07-2009,05:46:48,78.253,17.443,78.246,17.539,010.10,-20.19,010.10,-17.87
20-07-2009,05:47:00,78.341,17.530,78.281,17.572,010.10,-17.87,010.10,-17.87
20-07-2009,05:47:12,78.341,17.530,78.310,17.600,010.10,-17.87,010.10,-17.87
20-07-2009,05:47:24,78.341,17.530,78.347,17.636,010.10,-20.40,010.10,-17.88
20-07-2009,05:47:35,78.429,17.618,78.382,17.669,010.10,-17.88,010.10,-17.88
20-07-2009,05:47:47,78.429,17.618,78.411,17.696,010.10,-17.88,010.10,-17.88
20-07-2009,05:47:58,78.517,17.618,78.448,17.732,010.10,-20.61,010.10,-17.88
20-07-2009,05:48:10,78.517,17.706,78.483,17.765,010.10,-17.89,010.10,-17.89
20-07-2009,05:48:22,78.517,17.706,78.512,17.792,010.10,-17.89,010.10,-17.89
20-07-2009,05:48:33,78.605,17.706,78.549,17.828,010.10,-20.82,010.10,-17.89
20-07-2009,05:48:45,78.605,17.794,78.578,17.856,010.10,-17.89,010.10,-17.89
20-07-2009,05:48:57,78.693,17.794,78.613,17.889,010.10,-20.16,010.10,-17.90
20-07-2009,05:49:08,78.693,17.882,78.650,17.925,010.10,-17.90,010.10,-17.90
20-07-2009,05:49:20,78.693,17.882,78.685,17.958,010.10,-17.90,010.10,-17.90
20-07-2009,05:49:32,78.780,17.882,78.714,17.985,010.10,-20.38,010.10,-17.90
20-07-2009,05:49:43,78.780,17.970,78.751,18.021,010.10,-17.91,010.10,-17.91
20-07-2009,05:49:55,78.868,17.970,78.780,18.048,010.11,-17.91,010.11,-17.91
20-07-2009,05:50:07,78.868,17.970,78.815,18.082,010.11,-20.59,010.11,-17.91
20-07-2009,05:50:18,78.868,18.058,78.853,18.117,010.11,-17.91,010.11,-17.91
20-07-2009,05:50:30,78.956,18.058,78.881,18.145,010.11,-17.92,010.11,-17.92
20-07-2009,05:50:41,78.956,18.058,78.916,18.178,010.11,-20.80,010.11,-17.92
20-07-2009,05:50:53,78.956,18.146,78.954,18.214,010.11,-17.92,010.11,-17.92
20-07-2009,05:51:05,79.044,18.146,78.982,18.241,010.11,-20.22,010.11,-17.92
20-07-2009,05:51:16,79.044,18.146,79.017,18.275,010.11,-21.01,010.11,-17.92
20-07-2009,05:51:28,79.132,18.234,79.055,18.310,010.11,-17.93,010.11,-17.93
20-07-2009,05:51:40,79.132,18.234,79.084,18.338,010.11,-20.43,010.11,-17.93
20-07-2009,05:51:51,79.132,18.321,79.118,18.371,010.11,-17.93,010.11,-17.93
20-07-2009,05:52:03,79.220,18.321,79.156,18.407,010.11,-17.93,010.11,-17.93
20-07-2009,05:52:15,79.220,18.321,79.185,18.435,010.11,-20.65,010.11,-17.94
20-07-2009,05:52:26,79.220,18.409,79.219,18.468,010.12,-17.94,010.12,-17.94
20-07-2009,05:52:38,79.308,18.409,79.257,18.504,010.12,-20.20,010.12,-17.94
20-07-2009,05:52:50,79.308,18.409,79.286,18.531,010.12,-20.87,010.12,-17.94
20-07-2009,05:53:01,79.396,18.497,79.321,18.564,010.12,-17.95,010.12,-17.95
20-07-2009,05:53:13,79.396,18.497,79.358,18.600,010.12,-20.42,010.12,-17.95
20-07-2009,05:53:25,79.396,18.585,79.387,18.628,010.12,-17.95,010.12,-17.95
20-07-2009,05:53:36,79.484,18.585,79.422,18.661,010.12,-17.95,010.12,-17.95
20-07-2009,05:53:48,79.484,18.585,79.459,18.697,010.12,-20.63,010.12,-17.95
20-07-2009,05:54:00,79.571,18.673,79.488,18.724,010.12,-17.96,010.12,-17.96
20-07-2009,05:54:11,79.571,18.673,79.523,18.758,010.12,-17.96,010.12,-17.96
20-07-2009,05:54:23,79.571,18.761,79.561,18.794,010.12,-17.96,010.12,-17.96
20-07-2009,05:54:34,79.659,18.761,79.590,18.821,010.12,-17.96,010.12,-17.96
20-07-2009,05:54:46,79.659,18.761,79.624,18.854,010.12,-20.21,010.12,-17.96
20-07-2009,05:54:58,79.659,18.849,79.662,18.890,010.13,-17.97,010.13,-17.97
20-07-2009,05:55:10,79.747,18.849,79.691,18.918,010.12,-17.97,010.12,-17.97
20-07-2009,05:55:21,79.747,18.849,79.725,18.951,010.13,-20.43,010.13,-17.97
20-07-2009,05:55:33,79.835,18.937,79.763,18.987,010.13,-17.97,010.13,-17.97
20-07-2009,05:55:44,79.835,18.937,79.792,19.015,010.13,-17.98,010.13,-17.98
20-07-2009,05:55:56,79.835,18.937,79.827,19.048,010.13,-20.64,010.13,-17.98
20-07-2009,05:56:08,79.923,19.025,79.864,19.084,010.13,-17.98,010.13,-17.98
20-07-2009,05:56:19,79.923,19.025,79.893,19.111,010.13,-17.98,010.13,-17.98
20-07-2009,05:56:31,80.011,19.025,79.928,19.145,010.13,-20.87,010.13,-17.98
20-07-2009,05:56:43,80.011,19.112,79.966,19.181,010.13,-17.99,010.13,-17.99
20-07-2009,05:56:54,80.011,19.112,79.995,19.208,010.13,-20.29,010.13,-17.99
20-07-2009,05:57:06,80.099,19.200,80.029,19.242,010.13,-17.99,010.13,-17.99
20-07-2009,05:57:18,80.099,19.200,80.067,19.278,010.14,-17.99,010.14,-17.99
20-07-2009,05:57:29,80.187,19.200,80.096,19.305,010.14,-20.51,010.14,-18.00
20-07-2009,05:57:41,80.187,19.288,80.131,19.338,010.14,-18.00,010.14,-18.00
20-07-2009,05:57:53,80.187,19.288,80.166,19.372,009.12,-16.20,009.12,-16.20
20-07-2009,05:58:04,80.275,19.288,80.195,19.399,010.14,-20.67,010.14,-18.00
20-07-2009,05:58:15,80.275,19.376,80.232,19.435,010.14,-18.00,010.14,-18.00
20-07-2009,05:58:27,80.363,19.376,80.261,19.463,007.61,-18.00,010.14,-18.00
20-07-2009,05:58:39,80.363,19.376,80.296,19.496,010.14,-20.89,010.14,-18.01
20-07-2009,05:58:50,80.363,19.464,80.334,19.532,010.14,-18.01,010.14,-18.01
20-07-2009,05:59:02,80.450,19.464,80.363,19.560,010.14,-20.32,010.14,-18.01
20-07-2009,05:59:14,80.450,19.552,80.397,19.593,010.14,-18.01,010.14,-18.01
20-07-2009,05:59:25,80.450,19.552,80.435,19.629,010.14,-18.01,010.14,-18.01
20-07-2009,05:59:37,80.538,19.552,80.464,19.657,010.15,-20.54,010.15,-18.02
20-07-2009,05:59:48,80.538,19.640,80.499,19.690,010.15,-18.02,010.15,-18.02
20-07-2009,06:00:00,80.538,19.640,80.537,19.726,010.15,-18.02,010.15,-18.02
20-07-2009,06:00:12,80.626,19.728,80.566,19.754,010.15,-18.02,010.15,-18.02
20-07-2009,06:00:23,80.626,19.728,80.600,19.787,010.15,-18.02,010.15,-18.02
20-07-2009,06:00:35,80.714,19.728,80.638,19.823,010.15,-20.32,010.15,-18.03
20-07-2009,06:00:47,80.714,19.816,80.667,19.851,010.15,-18.03,010.15,-18.03
20-07-2009,06:00:59,80.714,19.816,80.702,19.884,010.15,-18.03,010.16,-18.03
20-07-2009,06:01:10,80.802,19.816,80.740,19.921,010.16,-20.55,010.16,-18.03
20-07-2009,06:01:22,80.802,19.904,80.769,19.948,011.17,-19.84,011.17,-19.84
20-07-2009,06:01:33,80.890,19.904,80.803,19.982,009.14,-16.23,009.14,-16.23
20-07-2009,06:01:45,80.890,19.904,80.841,20.018,010.16,-20.58,010.16,-18.04
20-07-2009,06:01:57,80.890,19.991,80.870,20.045,010.16,-18.04,010.16,-18.04
20-07-2009,06:02:08,80.978,19.991,80.905,20.079,010.16,-18.04,010.16,-18.04
20-07-2009,06:02:20,80.978,19.991,80.937,20.109,011.18,-22.68,011.18,-19.85
20-07-2009,06:02:32,80.978,20.079,80.972,20.143,009.15,-16.24,009.15,-16.24
20-07-2009,06:02:43,81.066,20.079,81.007,20.176,010.16,-20.37,010.16,-18.05
20-07-2009,06:02:55,81.066,20.167,81.044,20.212,010.16,-18.05,010.16,-18.05
20-07-2009,06:03:07,81.154,20.167,81.073,20.240,010.17,-18.05,010.17,-18.05
20-07-2009,06:03:18,81.154,20.167,81.111,20.276,010.17,-20.66,010.17,-18.05
20-07-2009,06:03:30,81.154,20.255,81.146,20.309,009.15,-16.25,009.15,-16.25
20-07-2009,06:03:42,81.241,20.255,81.175,20.337,010.17,-18.06,010.17,-18.06
20-07-2009,06:03:54,81.241,20.255,81.210,20.370,010.17,-20.83,010.17,-18.06
20-07-2009,06:04:05,81.329,20.343,81.248,20.406,010.17,-18.06,010.17,-18.06
20-07-2009,06:04:17,81.329,20.343,81.277,20.434,010.17,-20.25,010.17,-18.06
20-07-2009,06:04:28,81.329,20.431,81.312,20.468,010.17,-18.06,010.17,-18.06
20-07-2009,06:04:40,81.417,20.431,81.350,20.504,010.17,-18.07,010.17,-18.07
20-07-2009,06:04:52,81.417,20.431,81.379,20.532,010.18,-20.48,010.18,-18.07
20-07-2009,06:05:03,81.505,20.519,81.414,20.565,007.89,-18.07,010.18,-18.07
20-07-2009,06:05:15,81.505,20.519,81.443,20.593,010.18,-18.07,010.18,-18.07
20-07-2009,06:05:26,81.505,20.519,81.480,20.629,010.18,-20.72,010.18,-18.07
20-07-2009,06:05:38,81.593,20.607,81.515,20.662,010.18,-18.07,010.18,-18.07
20-07-2009,06:05:50,81.593,20.607,81.544,20.690,010.18,-18.08,010.18,-18.08
20-07-2009,06:06:02,81.681,20.607,81.582,20.726,007.72,-20.95,010.18,-18.08
20-07-2009,06:06:13,81.681,20.695,81.617,20.760,010.18,-18.08,010.18,-18.08
20-07-2009,06:06:25,81.681,20.695,81.655,20.796,010.19,-20.31,010.19,-18.08
20-07-2009,06:06:37,81.769,20.782,81.684,20.824,010.19,-18.08,010.19,-18.08
20-07-2009,06:06:49,81.769,20.782,81.719,20.857,010.19,-18.09,010.19,-18.09
20-07-2009,06:07:00,81.769,20.782,81.757,20.893,010.19,-20.55,010.19,-18.09
20-07-2009,06:07:12,81.857,20.870,81.786,20.921,010.19,-18.09,010.19,-18.09
20-07-2009,06:07:23,81.857,20.870,81.821,20.954,010.19,-18.09,010.19,-18.09
20-07-2009,06:07:35,81.945,20.870,81.850,20.982,007.83,-20.78,010.19,-18.09
20-07-2009,06:07:46,81.945,20.958,81.888,21.018,010.19,-18.09,010.19,-18.09
20-07-2009,06:07:58,81.945,20.958,81.923,21.052,010.20,-20.34,010.20,-18.10
20-07-2009,06:08:09,82.032,20.958,81.952,21.080,010.20,-21.01,010.20,-18.10
20-07-2009,06:08:21,82.032,21.046,81.990,21.116,010.20,-18.10,010.20,-18.10
20-07-2009,06:08:33,82.032,21.046,82.025,21.149,010.20,-20.44,010.20,-18.10
20-07-2009,06:08:44,82.120,21.134,82.054,21.177,010.20,-18.10,010.20,-18.10
20-07-2009,06:08:56,82.120,21.134,82.092,21.213,010.20,-18.10,010.20,-18.10
20-07-2009,06:09:08,82.208,21.134,82.127,21.247,010.20,-20.81,010.20,-18.11
20-07-2009,06:09:19,82.208,21.222,82.156,21.275,010.21,-18.11,010.21,-18.11
20-07-2009,06:09:31,82.208,21.222,82.194,21.311,010.21,-18.11,010.21,-18.11
20-07-2009,06:09:43,82.296,21.222,82.229,21.344,010.21,-20.92,010.21,-18.11
20-07-2009,06:09:54,82.296,21.310,82.258,21.372,010.21,-18.11,010.21,-18.11
20-07-2009,06:10:06,82.384,21.310,82.296,21.408,010.21,-20.48,010.21,-18.11
20-07-2009,06:10:18,82.384,21.398,82.331,21.442,010.21,-21.15,010.21,-18.12
20-07-2009,06:10:29,82.384,21.398,82.360,21.470,010.21,-18.12,010.21,-18.12
20-07-2009,06:10:41,82.472,21.398,82.398,21.506,010.22,-20.72,010.22,-18.12
20-07-2009,06:10:53,82.472,21.486,82.433,21.539,010.22,-18.12,010.22,-18.12
20-07-2009,06:11:04,82.560,21.486,82.462,21.567,007.79,-18.12,010.22,-18.12
20-07-2009,06:11:16,82.560,21.486,82.500,21.604,010.22,-20.95,010.22,-18.12
20-07-2009,06:11:28,82.560,21.573,82.535,21.637,010.22,-18.13,010.22,-18.13
20-07-2009,06:11:40,82.648,21.573,82.565,21.665,010.22,-20.32,010.22,-18.13
20-07-2009,06:11:51,82.648,21.573,82.603,21.701,010.22,-21.19,010.22,-18.13
20-07-2009,06:12:03,82.736,21.661,82.638,21.735,007.78,-18.13,010.22,-18.13
20-07-2009,06:12:14,82.736,21.661,82.667,21.763,010.23,-20.56,010.23,-18.13
20-07-2009,06:12:26,82.736,21.749,82.705,21.799,010.23,-18.13,010.23,-18.13
20-07-2009,06:12:38,82.823,21.749,82.740,21.832,010.23,-18.13,010.23,-18.13
20-07-2009,06:12:49,82.823,21.749,82.769,21.860,010.23,-20.80,010.23,-18.14
20-07-2009,06:13:01,82.911,21.837,82.807,21.896,007.63,-18.14,010.23,-18.14
20-07-2009,06:13:13,82.911,21.837,82.842,21.930,010.24,-18.14,010.24,-18.14
20-07-2009,06:13:24,82.911,21.837,82.872,21.958,010.24,-21.04,010.24,-18.14
20-07-2009,06:13:36,82.999,21.925,82.910,21.994,010.24,-18.14,010.24,-18.14
20-07-2009,06:13:47,82.999,21.925,82.939,22.022,010.24,-20.47,010.24,-18.14
20-07-2009,06:13:59,82.999,21.925,82.974,22.056,010.24,-21.28,010.24,-18.15
20-07-2009,06:14:11,83.087,22.013,83.012,22.092,010.24,-18.15,010.24,-18.15
20-07-2009,06:14:22,83.087,22.013,83.041,22.120,010.24,-20.71,010.24,-18.15
20-07-2009,06:14:34,83.175,22.101,83.076,22.153,007.78,-18.15,010.24,-18.15
20-07-2009,06:14:46,83.175,22.101,83.115,22.190,010.25,-18.15,010.25,-18.15
20-07-2009,06:14:57,83.175,22.101,83.144,22.218,010.25,-20.95,010.25,-18.15
20-07-2009,06:15:09,83.263,22.189,83.179,22.251,010.25,-18.16,010.25,-18.16
20-07-2009,06:15:21,83.263,22.189,83.217,22.287,010.25,-20.52,010.25,-18.16
20-07-2009,06:15:33,83.263,22.189,83.252,22.321,010.25,-21.20,010.25,-18.16
20-07-2009,06:15:44,83.351,22.277,83.281,22.349,010.25,-18.16,010.25,-18.16
20-07-2009,06:15:56,83.351,22.277,83.320,22.385,010.26,-20.77,010.26,-18.16
20-07-2009,06:16:07,83.439,22.364,83.349,22.413,010.26,-21.44,010.26,-18.16
20-07-2009,06:16:19,83.439,22.364,83.384,22.447,010.26,-18.16,010.26,-18.16
20-07-2009,06:16:31,83.439,22.364,83.422,22.483,010.26,-20.81,010.26,-18.17
20-07-2009,06:16:42,83.527,22.452,83.452,22.511,010.26,-18.17,010.26,-18.17
20-07-2009,06:16:54,83.527,22.452,83.487,22.544,010.27,-20.38,010.27,-18.17
20-07-2009,06:17:05,83.614,22.452,83.525,22.581,010.27,-21.25,010.27,-18.17
20-07-2009,06:17:17,83.614,22.540,83.554,22.609,010.27,-18.17,010.27,-18.17
20-07-2009,06:17:29,83.614,22.540,83.589,22.642,010.27,-20.62,010.27,-18.17
20-07-2009,06:17:40,83.702,22.540,83.628,22.679,010.27,-21.49,010.27,-18.17
20-07-2009,06:17:52,83.702,22.628,83.657,22.707,010.27,-18.17,010.27,-18.17
20-07-2009,06:18:04,83.790,22.628,83.692,22.740,007.82,-20.86,010.28,-18.18
20-07-2009,06:18:16,83.790,22.716,83.730,22.776,010.28,-18.18,010.28,-18.18
20-07-2009,06:18:27,83.790,22.716,83.760,22.804,010.28,-18.18,010.28,-18.18
20-07-2009,06:18:38,83.878,22.716,83.795,22.838,010.28,-21.11,010.28,-18.18
20-07-2009,06:18:50,83.878,22.804,83.833,22.874,010.28,-18.18,010.28,-18.18
20-07-2009,06:19:02,83.878,22.804,83.862,22.902,010.28,-20.54,010.28,-18.18
20-07-2009,06:19:14,83.966,22.892,83.898,22.936,010.29,-18.18,010.29,-18.18
20-07-2009,06:19:25,83.966,22.892,83.936,22.972,010.29,-18.18,010.29,-18.18
20-07-2009,06:19:37,84.054,22.892,83.965,23.000,010.29,-20.79,010.29,-18.19
20-07-2009,06:19:48,84.054,22.980,84.001,23.034,010.29,-18.19,010.29,-18.19
20-07-2009,06:20:00,84.054,22.980,84.030,23.062,010.29,-18.19,010.29,-18.19
20-07-2009,06:20:12,84.142,22.980,84.068,23.098,010.30,-21.04,010.30,-18.19
20-07-2009,06:20:23,84.142,23.068,84.104,23.132,010.29,-18.19,010.29,-18.19
20-07-2009,06:20:35,84.230,23.068,84.142,23.168,010.30,-20.61,010.30,-18.19
20-07-2009,06:20:46,84.230,23.068,84.171,23.196,010.30,-21.28,010.30,-18.19
20-07-2009,06:20:58,84.230,23.155,84.207,23.230,010.30,-18.19,010.30,-18.19
20-07-2009,06:21:10,84.318,23.155,84.236,23.258,010.30,-20.65,010.30,-18.20
20-07-2009,06:21:21,84.318,23.243,84.274,23.294,010.31,-18.20,010.31,-18.20
20-07-2009,06:21:33,84.318,23.243,84.310,23.328,010.31,-18.20,010.31,-18.20
20-07-2009,06:21:44,84.405,23.243,84.339,23.356,010.31,-20.90,010.31,-18.20
20-07-2009,06:21:56,84.405,23.331,84.377,23.392,010.31,-18.20,010.31,-18.20
20-07-2009,06:22:08,84.493,23.331,84.413,23.426,010.31,-20.47,010.31,-18.20
20-07-2009,06:22:20,84.493,23.331,84.442,23.454,010.31,-21.14,010.31,-18.20
20-07-2009,06:22:31,84.493,23.419,84.481,23.490,010.32,-18.21,010.32,-18.21
20-07-2009,06:22:43,84.581,23.419,84.516,23.524,010.32,-20.72,010.32,-18.21
20-07-2009,06:22:54,84.581,23.419,84.545,23.552,010.32,-21.39,010.32,-18.21
20-07-2009,06:23:06,84.669,23.507,84.584,23.588,010.32,-18.21,010.32,-18.21
20-07-2009,06:23:18,84.669,23.507,84.619,23.622,010.32,-20.83,010.32,-18.21
20-07-2009,06:23:29,84.669,23.595,84.649,23.650,010.33,-18.21,010.33,-18.21
20-07-2009,06:23:41,84.757,23.595,84.687,23.686,010.33,-20.41,010.33,-18.21
20-07-2009,06:23:53,84.757,23.595,84.722,23.720,010.33,-21.08,010.33,-18.21
20-07-2009,06:24:04,84.845,23.683,84.752,23.748,010.33,-18.21,010.33,-18.21
20-07-2009,06:24:16,84.845,23.683,84.790,23.784,010.33,-20.65,010.33,-18.21
20-07-2009,06:24:28,84.845,23.683,84.826,23.818,010.34,-21.46,010.34,-18.22
20-07-2009,06:24:39,84.933,23.771,84.855,23.846,010.34,-18.22,010.34,-18.22
20-07-2009,06:24:51,84.933,23.771,84.894,23.882,010.34,-20.90,010.34,-18.22
20-07-2009,06:25:03,84.933,23.859,84.929,23.916,010.34,-21.58,010.34,-18.22
20-07-2009,06:25:14,85.021,23.859,84.959,23.944,010.34,-18.22,010.34,-18.22
20-07-2009,06:25:26,85.021,23.859,84.997,23.981,010.35,-21.15,010.35,-18.22
20-07-2009,06:25:37,85.109,23.946,85.033,24.014,010.35,-18.22,010.35,-18.22
20-07-2009,06:25:49,85.109,23.946,85.062,24.042,010.35,-20.52,010.35,-18.23
20-07-2009,06:26:01,85.196,23.946,85.101,24.079,010.35,-21.40,010.35,-18.23
20-07-2009,06:26:12,85.196,24.034,85.136,24.112,010.36,-18.23,010.36,-18.23
20-07-2009,06:26:24,85.196,24.034,85.166,24.140,010.36,-20.77,010.36,-18.23
20-07-2009,06:26:36,85.284,24.122,85.204,24.177,010.36,-18.23,010.36,-18.23
20-07-2009,06:26:47,85.284,24.122,85.234,24.205,010.36,-18.23,010.36,-18.23
20-07-2009,06:26:59,85.284,24.122,85.269,24.239,010.36,-21.02,010.36,-18.23
20-07-2009,06:27:10,85.372,24.210,85.308,24.275,010.37,-18.23,010.37,-18.23
20-07-2009,06:27:22,85.372,24.210,85.338,24.303,010.37,-20.46,010.37,-18.23
20-07-2009,06:27:34,85.460,24.210,85.373,24.337,010.37,-21.27,010.37,-18.23
20-07-2009,06:27:46,85.460,24.298,85.412,24.373,010.37,-18.23,010.37,-18.23
20-07-2009,06:27:57,85.460,24.298,85.447,24.407,010.37,-20.71,010.37,-18.23
20-07-2009,06:28:09,85.548,24.386,85.477,24.435,010.38,-18.24,010.38,-18.24
20-07-2009,06:28:21,85.548,24.386,85.515,24.471,010.38,-18.24,010.38,-18.24
20-07-2009,06:28:32,85.636,24.386,85.545,24.499,010.38,-20.96,010.38,-18.24
20-07-2009,06:28:44,85.636,24.474,85.581,24.533,010.38,-18.24,010.38,-18.24
20-07-2009,06:28:55,85.636,24.474,85.619,24.570,010.38,-20.54,010.38,-18.24
20-07-2009,06:29:07,85.724,24.474,85.649,24.598,010.39,-21.21,010.39,-18.24
20-07-2009,06:29:19,85.724,24.562,85.685,24.631,010.39,-18.24,010.39,-18.24
20-07-2009,06:29:30,85.724,24.562,85.723,24.668,010.39,-20.79,010.39,-18.24
20-07-2009,06:29:42,85.812,24.650,85.753,24.696,010.39,-18.24,010.39,-18.24
20-07-2009,06:29:54,85.812,24.650,85.788,24.730,010.39,-18.25,010.39,-18.25
20-07-2009,06:30:06,85.900,24.650,85.827,24.766,010.40,-20.84,010.40,-18.25
20-07-2009,06:30:17,85.900,24.737,85.857,24.794,010.40,-18.25,010.40,-18.25
20-07-2009,06:30:29,85.900,24.737,85.892,24.828,010.40,-18.25,010.40,-18.25
20-07-2009,06:30:41,85.988,24.737,85.931,24.864,010.40,-21.29,010.40,-18.25
20-07-2009,06:30:52,85.988,24.825,85.961,24.892,010.41,-18.25,010.41,-18.25
20-07-2009,06:31:04,86.075,24.825,85.997,24.926,010.41,-20.67,010.41,-18.25
20-07-2009,06:31:15,86.075,24.825,86.035,24.963,010.41,-21.55,010.41,-18.25
20-07-2009,06:31:27,86.075,24.913,86.065,24.991,010.41,-18.25,010.41,-18.25
20-07-2009,06:31:38,86.163,24.913,86.101,25.024,010.42,-20.92,010.42,-18.25
20-07-2009,06:31:50,86.163,25.001,86.139,25.061,010.42,-18.25,010.42,-18.25
20-07-2009,06:32:02,86.251,25.001,86.169,25.089,010.42,-18.25,010.42,-18.25
20-07-2009,06:32:14,86.251,25.001,86.205,25.123,010.42,-21.17,010.42,-18.26
20-07-2009,06:32:25,86.251,25.089,86.244,25.159,010.43,-18.26,010.43,-18.26
20-07-2009,06:32:37,86.339,25.089,86.273,25.187,010.43,-20.62,010.43,-18.26
20-07-2009,06:32:49,86.339,25.089,86.309,25.221,010.43,-21.43,010.43,-18.26
20-07-2009,06:33:00,86.427,25.177,86.348,25.258,010.43,-18.26,010.43,-18.26
20-07-2009,06:33:12,86.427,25.177,86.378,25.286,010.43,-20.87,010.43,-18.26
20-07-2009,06:33:23,86.427,25.177,86.414,25.319,010.44,-21.68,010.44,-18.26
20-07-2009,06:33:35,86.515,25.265,86.443,25.347,010.44,-18.26,010.44,-18.26
20-07-2009,06:33:47,86.515,25.265,86.482,25.384,010.44,-21.12,010.44,-18.26
20-07-2009,06:33:58,86.603,25.353,86.518,25.418,010.44,-18.26,010.44,-18.26
20-07-2009,06:34:10,86.603,25.353,86.557,25.454,010.45,-20.70,010.45,-18.26
20-07-2009,06:34:22,86.603,25.353,86.587,25.482,010.45,-21.38,010.45,-18.27
20-07-2009,06:34:33,86.691,25.441,86.622,25.516,010.45,-18.27,010.45,-18.27
20-07-2009,06:34:45,86.691,25.441,86.652,25.544,010.45,-20.75,010.45,-18.27
20-07-2009,06:34:57,86.779,25.441,86.691,25.581,010.45,-21.63,010.45,-18.27
20-07-2009,06:35:08,86.779,25.529,86.727,25.614,010.46,-18.27,010.46,-18.27
20-07-2009,06:35:19,86.779,25.529,86.757,25.643,010.46,-21.00,010.46,-18.27
20-07-2009,06:35:31,86.866,25.616,86.796,25.679,010.46,-18.27,010.46,-18.27
20-07-2009,06:35:43,86.866,25.616,86.832,25.713,010.46,-18.27,010.46,-18.27
20-07-2009,06:35:54,86.954,25.616,86.862,25.741,008.15,-21.26,010.47,-18.27
20-07-2009,06:36:06,86.954,25.704,86.900,25.777,010.47,-18.27,010.47,-18.27
20-07-2009,06:36:17,86.954,25.704,86.930,25.806,010.47,-20.70,010.47,-18.27
20-07-2009,06:36:29,87.042,25.792,86.966,25.839,009.43,-19.69,009.43,-16.45
20-07-2009,06:36:41,87.042,25.792,87.005,25.876,010.48,-18.27,010.48,-18.27
20-07-2009,06:36:52,87.130,25.792,87.035,25.904,010.48,-20.96,010.48,-18.27
20-07-2009,06:37:04,87.130,25.792,87.071,25.938,010.48,-21.77,010.48,-18.28
20-07-2009,06:37:15,87.130,25.880,87.110,25.974,010.48,-20.53,010.48,-18.28
20-07-2009,06:37:27,87.218,25.880,87.140,26.002,010.49,-21.21,010.49,-18.28
20-07-2009,06:37:39,87.218,25.968,87.176,26.036,010.49,-18.28,010.49,-18.28
20-07-2009,06:37:50,87.306,25.968,87.215,26.073,008.00,-20.59,010.50,-18.28
20-07-2009,06:38:02,87.306,25.968,87.245,26.101,010.50,-21.47,010.50,-18.28
20-07-2009,06:38:13,87.306,26.056,87.281,26.135,010.50,-18.28,010.50,-18.28
20-07-2009,06:38:25,87.394,26.056,87.320,26.171,010.50,-21.04,010.50,-18.28
20-07-2009,06:38:37,87.394,26.144,87.350,26.199,010.50,-18.28,010.50,-18.28
20-07-2009,06:38:49,87.394,26.144,87.386,26.233,010.50,-18.28,010.51,-18.28
20-07-2009,06:39:00,87.482,26.144,87.425,26.270,010.51,-21.30,010.51,-18.28
20-07-2009,06:39:12,87.482,26.232,87.455,26.298,010.51,-18.28,010.51,-18.28
20-07-2009,06:39:23,87.570,26.232,87.491,26.331,010.52,-20.68,010.52,-18.28
20-07-2009,06:39:35,87.570,26.232,87.530,26.368,010.52,-21.35,010.52,-18.28
20-07-2009,06:39:47,87.657,26.320,87.560,26.396,008.09,-18.28,010.52,-18.28
20-07-2009,06:39:58,87.657,26.320,87.596,26.430,010.52,-20.93,010.52,-18.28
20-07-2009,06:40:10,87.657,26.407,87.635,26.466,010.53,-18.28,010.53,-18.28
20-07-2009,06:40:22,87.745,26.407,87.666,26.495,010.53,-18.29,010.53,-18.29
20-07-2009,06:40:34,87.745,26.407,87.702,26.528,010.53,-21.19,010.53,-18.29
20-07-2009,06:40:45,87.833,26.495,87.741,26.565,008.00,-18.29,010.53,-18.29
20-07-2009,06:40:57,87.833,26.495,87.771,26.593,010.53,-20.63,010.53,-18.29
20-07-2009,06:41:08,87.921,26.495,87.807,26.627,007.69,-21.44,010.54,-18.29
20-07-2009,06:41:20,87.921,26.583,87.846,26.663,010.54,-18.29,010.54,-18.29
20-07-2009,06:41:32,87.921,26.583,87.876,26.691,010.55,-20.89,010.55,-18.29
20-07-2009,06:41:43,87.921,26.583,87.912,26.725,010.55,-21.70,010.55,-18.29
20-07-2009,06:41:55,88.009,26.671,87.952,26.762,010.55,-18.29,010.55,-18.29
20-07-2009,06:42:07,88.009,26.671,87.982,26.790,010.55,-21.14,010.55,-18.29
20-07-2009,06:42:18,88.097,26.759,88.018,26.824,010.56,-18.29,010.56,-18.29
20-07-2009,06:42:30,88.097,26.759,88.057,26.860,010.56,-20.52,010.56,-18.29
20-07-2009,06:42:42,88.097,26.759,88.087,26.888,010.56,-21.40,010.56,-18.29
20-07-2009,06:42:54,88.185,26.847,88.124,26.922,010.56,-18.29,010.56,-18.29
20-07-2009,06:43:05,88.185,26.847,88.163,26.959,010.57,-20.98,010.57,-18.29
20-07-2009,06:43:17,88.273,26.847,88.193,26.987,010.57,-21.65,010.57,-18.29
20-07-2009,06:43:29,88.273,26.935,88.229,27.021,010.57,-18.29,010.57,-18.29
20-07-2009,06:43:40,88.273,26.935,88.269,27.057,010.58,-21.03,010.58,-18.29
20-07-2009,06:43:52,88.361,27.023,88.299,27.085,010.58,-18.29,010.58,-18.29
20-07-2009,06:44:03,88.361,27.023,88.335,27.119,010.58,-20.61,010.58,-18.29
20-07-2009,06:44:15,88.448,27.023,88.365,27.147,010.58,-21.29,010.58,-18.29
20-07-2009,06:44:27,88.448,27.111,88.405,27.184,010.59,-18.29,010.59,-18.29
20-07-2009,06:44:38,88.448,27.111,88.441,27.218,010.59,-20.87,010.59,-18.30
20-07-2009,06:44:50,88.536,27.198,88.471,27.246,010.59,-18.30,010.59,-18.30
20-07-2009,06:45:02,88.536,27.198,88.511,27.282,010.60,-18.30,010.60,-18.30
20-07-2009,06:45:13,88.624,27.198,88.547,27.316,010.60,-21.13,010.60,-18.30
20-07-2009,06:45:25,88.624,27.286,88.586,27.353,010.60,-18.30,010.60,-18.30
20-07-2009,06:45:37,88.624,27.286,88.617,27.381,010.60,-20.57,010.60,-18.30
20-07-2009,06:45:48,88.712,27.286,88.653,27.415,010.61,-21.38,010.61,-18.30
20-07-2009,06:46:00,88.712,27.374,88.683,27.443,010.61,-18.30,010.61,-18.30
20-07-2009,06:46:11,88.800,27.374,88.723,27.480,010.61,-20.83,010.61,-18.30
20-07-2009,06:46:23,88.800,27.462,88.759,27.513,010.62,-18.30,010.62,-18.30
20-07-2009,06:46:35,88.800,27.462,88.799,27.550,010.62,-18.30,010.62,-18.30
20-07-2009,06:46:47,88.888,27.462,88.829,27.578,010.62,-21.08,010.62,-18.30
20-07-2009,06:46:58,88.888,27.550,88.865,27.612,010.62,-18.30,010.62,-18.30
20-07-2009,06:47:10,88.976,27.550,88.905,27.648,010.63,-18.30,010.63,-18.30
20-07-2009,06:47:22,88.976,27.550,88.935,27.677,010.63,-21.34,010.63,-18.30
20-07-2009,06:47:33,88.976,27.638,88.972,27.710,010.63,-18.30,010.63,-18.30
20-07-2009,06:47:45,89.064,27.638,89.002,27.739,010.64,-20.72,010.64,-18.30
20-07-2009,06:47:56,89.064,27.726,89.042,27.775,010.64,-18.30,010.64,-18.30
20-07-2009,06:48:08,89.152,27.726,89.078,27.809,010.64,-18.30,010.64,-18.30
20-07-2009,06:48:20,89.152,27.726,89.109,27.837,010.65,-20.97,010.65,-18.30
20-07-2009,06:48:32,89.152,27.814,89.148,27.874,010.65,-18.30,010.65,-18.30
20-07-2009,06:48:43,89.239,27.814,89.185,27.908,010.65,-20.55,010.65,-18.30
20-07-2009,06:48:55,89.239,27.814,89.215,27.936,010.66,-21.23,010.66,-18.30
20-07-2009,06:49:06,89.327,27.902,89.255,27.972,010.66,-18.30,010.66,-18.30
20-07-2009,06:49:18,89.327,27.902,89.291,28.006,010.66,-20.81,010.66,-18.30
20-07-2009,06:49:30,89.415,27.902,89.322,28.034,010.67,-21.49,010.67,-18.30
20-07-2009,06:49:42,89.415,27.989,89.361,28.071,010.67,-18.30,010.67,-18.30
20-07-2009,06:49:53,89.415,27.989,89.398,28.105,010.67,-21.07,010.67,-18.30
20-07-2009,06:50:05,89.503,28.077,89.438,28.141,010.68,-18.30,010.68,-18.30
20-07-2009,06:50:17,89.503,28.077,89.468,28.169,010.68,-20.51,010.68,-18.30
20-07-2009,06:50:28,89.503,28.077,89.505,28.203,010.68,-21.32,010.68,-18.30
20-07-2009,06:50:40,89.591,28.165,89.535,28.231,010.69,-18.31,010.69,-18.31
20-07-2009,06:50:51,89.591,28.165,89.575,28.268,010.69,-20.77,010.69,-18.30
20-07-2009,06:51:03,89.679,28.253,89.612,28.302,010.69,-21.58,010.69,-18.30
20-07-2009,06:51:15,89.679,28.253,89.642,28.330,010.70,-18.30,010.70,-18.30
20-07-2009,06:51:26,89.767,28.253,89.682,28.367,010.70,-21.03,010.70,-18.31
20-07-2009,06:51:38,89.767,28.341,89.719,28.400,010.70,-18.30,010.70,-18.30
20-07-2009,06:51:49,89.767,28.341,89.749,28.428,010.70,-18.31,010.70,-18.31
20-07-2009,06:52:01,89.855,28.341,89.789,28.465,010.71,-21.28,010.71,-18.31
20-07-2009,06:52:13,89.855,28.429,89.826,28.499,010.71,-18.31,010.71,-18.31
20-07-2009,06:52:24,89.943,28.429,89.856,28.527,010.72,-20.66,010.72,-18.31
20-07-2009,06:52:36,89.943,28.429,89.896,28.564,010.72,-21.54,010.72,-18.31
20-07-2009,06:52:47,89.943,28.517,89.927,28.592,010.72,-18.31,010.72,-18.31
20-07-2009,06:52:59,90.030,28.517,89.964,28.626,010.73,-20.92,010.73,-18.31
20-07-2009,06:53:11,90.030,28.605,90.003,28.662,010.73,-18.31,010.73,-18.31
20-07-2009,06:53:23,90.118,28.605,90.040,28.696,010.73,-18.31,010.73,-18.31
20-07-2009,06:53:34,90.118,28.605,90.071,28.724,010.74,-21.17,010.74,-18.31
20-07-2009,06:53:46,90.118,28.693,90.111,28.761,010.74,-18.31,010.74,-18.31
20-07-2009,06:53:57,90.206,28.693,90.142,28.789,010.74,-20.62,010.74,-18.31
20-07-2009,06:54:09,90.206,28.693,90.178,28.823,010.74,-21.43,010.74,-18.31
20-07-2009,06:54:21,90.294,28.780,90.218,28.859,010.75,-18.31,010.75,-18.31
20-07-2009,06:54:32,90.294,28.780,90.249,28.888,010.75,-20.88,010.75,-18.31
20-07-2009,06:54:44,90.382,28.868,90.286,28.921,008.35,-18.31,010.75,-18.31
20-07-2009,06:54:55,90.382,28.868,90.326,28.958,010.76,-18.31,010.76,-18.31
20-07-2009,06:55:07,90.382,28.868,90.357,28.986,010.76,-21.13,010.76,-18.31
20-07-2009,06:55:19,90.470,28.956,90.393,29.020,010.76,-18.31,010.77,-18.31
20-07-2009,06:55:30,90.470,28.956,90.434,29.057,010.77,-20.71,010.77,-18.31
20-07-2009,06:55:42,90.470,28.956,90.464,29.085,010.77,-21.39,010.77,-18.31
20-07-2009,06:55:53,90.558,29.044,90.501,29.119,010.78,-18.31,010.78,-18.31
20-07-2009,06:56:05,90.558,29.044,90.541,29.155,010.78,-20.77,010.78,-18.31
20-07-2009,06:56:17,90.646,29.132,90.572,29.183,010.78,-21.65,010.78,-18.31
20-07-2009,06:56:28,90.646,29.132,90.609,29.217,010.79,-18.31,010.79,-18.31
20-07-2009,06:56:40,90.646,29.132,90.640,29.245,010.79,-21.02,010.79,-18.31
20-07-2009,06:56:51,90.734,29.220,90.680,29.282,010.79,-18.31,010.79,-18.31
20-07-2009,06:57:03,90.734,29.220,90.717,29.316,010.80,-18.31,010.80,-18.31
20-07-2009,06:57:14,90.821,29.220,90.748,29.344,010.80,-21.28,010.80,-18.31
20-07-2009,06:57:26,90.821,29.308,90.788,29.380,010.80,-18.31,010.80,-18.31
20-07-2009,06:57:38,90.909,29.308,90.825,29.414,010.81,-20.86,010.81,-18.31
20-07-2009,06:57:49,90.909,29.308,90.856,29.442,010.81,-21.54,010.81,-18.31
20-07-2009,06:58:01,90.909,29.396,90.896,29.479,010.82,-18.31,010.82,-18.31
20-07-2009,06:58:13,90.997,29.396,90.933,29.513,010.82,-20.98,010.82,-18.31
20-07-2009,06:58:24,90.997,29.484,90.964,29.541,010.82,-18.31,010.82,-18.31
20-07-2009,06:58:36,91.085,29.484,91.004,29.578,010.83,-20.56,010.83,-18.31
20-07-2009,06:58:47,91.085,29.484,91.041,29.611,010.83,-21.24,010.83,-18.31
20-07-2009,06:58:59,91.085,29.571,91.072,29.640,010.83,-18.31,010.83,-18.31
20-07-2009,06:59:11,91.173,29.571,91.113,29.676,010.84,-20.82,010.84,-18.30
20-07-2009,06:59:22,91.173,29.571,91.144,29.704,010.84,-21.49,010.84,-18.30
20-07-2009,06:59:34,91.261,29.659,91.181,29.738,010.84,-18.30,010.84,-18.30
20-07-2009,06:59:46,91.261,29.659,91.221,29.775,010.85,-21.07,010.85,-18.31
20-07-2009,06:59:57,91.349,29.747,91.252,29.803,008.43,-21.75,010.85,-18.30
20-07-2009,07:00:09,91.349,29.747,91.289,29.837,010.85,-18.31,010.86,-18.30
20-07-2009,07:00:20,91.349,29.747,91.330,29.873,010.86,-21.33,010.86,-18.30
20-07-2009,07:00:32,91.437,29.835,91.361,29.901,010.86,-18.30,010.86,-18.30
20-07-2009,07:00:44,91.437,29.835,91.398,29.935,010.87,-20.71,010.87,-18.30
20-07-2009,07:00:56,91.525,29.923,91.438,29.972,010.87,-18.30,010.87,-18.30
20-07-2009,07:01:08,91.525,29.923,91.476,30.006,010.87,-18.30,010.87,-18.30
20-07-2009,07:01:19,91.525,29.923,91.507,30.034,010.88,-20.96,010.88,-18.30
20-07-2009,07:01:30,91.613,30.011,91.547,30.070,010.88,-18.30,010.88,-18.30
20-07-2009,07:01:42,91.613,30.011,91.578,30.099,010.89,-18.30,010.89,-18.30
20-07-2009,07:01:54,91.700,30.011,91.616,30.132,010.89,-21.22,010.89,-18.30
20-07-2009,07:02:05,91.700,30.099,91.656,30.169,010.89,-18.30,010.89,-18.30
20-07-2009,07:02:17,91.700,30.099,91.687,30.197,010.89,-20.66,010.89,-18.30
20-07-2009,07:02:29,91.788,30.099,91.725,30.231,010.90,-21.47,010.90,-18.30
20-07-2009,07:02:41,91.788,30.187,91.765,30.267,010.91,-18.30,010.91,-18.30
20-07-2009,07:02:52,91.876,30.187,91.796,30.296,010.91,-20.92,010.91,-18.30
20-07-2009,07:03:04,91.876,30.275,91.834,30.329,010.91,-18.30,010.91,-18.30
20-07-2009,07:03:16,91.964,30.275,91.874,30.366,010.91,-20.50,010.91,-18.30
20-07-2009,07:03:27,92.052,30.275,91.905,30.394,007.26,-21.17,010.92,-18.30
20-07-2009,07:03:39,92.052,30.362,91.943,30.428,008.20,-18.30,010.93,-18.30
20-07-2009,07:03:50,92.052,30.362,91.984,30.465,010.93,-20.75,010.93,-18.30
20-07-2009,07:04:02,92.052,30.362,92.015,30.493,010.93,-21.42,010.93,-18.30
20-07-2009,07:04:14,92.052,30.450,92.052,30.526,010.94,-18.30,010.94,-18.30
20-07-2009,07:04:25,92.140,30.450,92.093,30.563,010.94,-21.00,010.94,-18.30
20-07-2009,07:04:37,92.140,30.538,92.124,30.591,010.94,-18.30,010.94,-18.30
20-07-2009,07:04:49,92.140,30.538,92.162,30.625,010.95,-18.30,010.95,-18.30
20-07-2009,07:05:01,92.228,30.538,92.202,30.662,010.95,-21.06,010.95,-18.30
20-07-2009,07:05:12,92.228,30.626,92.234,30.690,010.96,-18.30,010.96,-18.30
20-07-2009,07:05:24,92.316,30.626,92.271,30.724,010.96,-20.63,010.96,-18.30
20-07-2009,07:05:35,92.316,30.626,92.312,30.760,010.96,-21.51,010.96,-18.30
20-07-2009,07:05:47,92.316,30.714,92.343,30.788,010.97,-18.30,010.97,-18.30
20-07-2009,07:05:59,92.404,30.714,92.381,30.822,010.97,-20.89,010.97,-18.30
20-07-2009,07:06:10,92.404,30.802,92.422,30.859,010.98,-18.30,010.98,-18.30
20-07-2009,07:06:22,92.491,30.802,92.453,30.887,010.98,-18.29,010.98,-18.29
20-07-2009,07:06:34,92.491,30.802,92.491,30.921,010.98,-21.14,010.98,-18.29
20-07-2009,07:06:45,92.579,30.890,92.532,30.957,010.99,-18.29,010.99,-18.29
20-07-2009,07:06:57,92.579,30.890,92.563,30.985,010.99,-20.58,010.99,-18.29
20-07-2009,07:07:09,92.579,30.890,92.601,31.019,011.00,-21.39,011.00,-18.29
20-07-2009,07:07:20,92.667,30.978,92.642,31.056,011.00,-18.29,011.00,-18.29
20-07-2009,07:07:32,92.667,30.978,92.673,31.084,011.01,-20.84,011.01,-18.29
20-07-2009,07:07:44,92.755,31.066,92.711,31.118,011.01,-18.29,011.01,-18.29
20-07-2009,07:07:55,92.755,31.066,92.752,31.154,011.01,-18.29,011.01,-18.29
20-07-2009,07:08:07,92.843,31.066,92.783,31.182,011.02,-21.09,011.02,-18.29
20-07-2009,07:08:18,92.843,31.154,92.821,31.216,011.02,-18.29,011.02,-18.29
20-07-2009,07:08:30,92.843,31.154,92.862,31.253,011.03,-18.29,011.03,-18.29
20-07-2009,07:08:42,92.931,31.154,92.893,31.281,011.03,-21.34,011.03,-18.29
20-07-2009,07:08:53,92.931,31.241,92.931,31.315,011.03,-18.29,011.03,-18.29
20-07-2009,07:09:05,93.019,31.241,92.972,31.351,011.04,-20.92,011.04,-18.29
20-07-2009,07:09:16,93.019,31.241,93.004,31.379,011.04,-21.59,011.04,-18.29
20-07-2009,07:09:28,93.019,31.329,93.042,31.413,011.05,-18.29,011.05,-18.29
20-07-2009,07:09:40,93.107,31.329,93.083,31.450,011.05,-20.97,011.05,-18.29
20-07-2009,07:09:52,93.107,31.417,93.114,31.478,011.06,-18.29,011.06,-18.29
20-07-2009,07:10:03,93.195,31.417,93.152,31.511,011.06,-20.55,011.06,-18.28
20-07-2009,07:10:15,93.195,31.417,93.184,31.540,011.06,-21.22,011.06,-18.28
20-07-2009,07:10:26,93.282,31.505,93.225,31.576,011.07,-18.28,011.07,-18.28
20-07-2009,07:10:38,93.282,31.505,93.263,31.610,011.07,-20.80,011.07,-18.28
20-07-2009,07:10:50,93.282,31.505,93.295,31.638,011.08,-21.47,011.08,-18.28
20-07-2009,07:11:01,93.370,31.593,93.336,31.675,011.08,-18.28,011.08,-18.28
20-07-2009,07:11:13,93.370,31.593,93.374,31.708,011.09,-21.05,011.09,-18.28
20-07-2009,07:11:25,93.458,31.681,93.405,31.736,011.09,-18.28,011.09,-18.28
20-07-2009,07:11:36,93.458,31.681,93.447,31.773,011.09,-20.49,011.09,-18.28
20-07-2009,07:11:48,93.458,31.681,93.485,31.807,011.10,-21.17,011.10,-18.28
20-07-2009,07:11:59,93.546,31.769,93.516,31.835,011.10,-18.28,011.10,-18.28
20-07-2009,07:12:11,93.546,31.769,93.558,31.871,011.11,-20.74,011.11,-18.28
20-07-2009,07:12:23,93.634,31.769,93.596,31.905,011.11,-21.55,011.11,-18.28
20-07-2009,07:12:35,93.634,31.857,93.628,31.933,011.12,-18.28,011.12,-18.28
20-07-2009,07:12:46,93.722,31.857,93.669,31.970,011.12,-20.99,011.12,-18.28
20-07-2009,07:12:58,93.722,31.945,93.707,32.004,011.12,-18.28,011.12,-18.28
20-07-2009,07:13:10,93.722,31.945,93.739,32.032,011.13,-18.27,011.13,-18.27
20-07-2009,07:13:21,93.810,31.945,93.780,32.068,011.14,-21.24,011.14,-18.27
20-07-2009,07:13:33,93.810,32.032,93.818,32.102,011.14,-18.27,011.14,-18.27
20-07-2009,07:13:44,93.898,32.032,93.850,32.130,011.14,-20.62,011.14,-18.27
20-07-2009,07:13:56,93.898,32.032,93.892,32.167,011.15,-21.49,011.15,-18.27
20-07-2009,07:14:07,93.986,32.120,93.924,32.195,011.15,-18.27,011.15,-18.27
20-07-2009,07:14:19,93.986,32.120,93.962,32.228,011.16,-20.86,011.16,-18.27
20-07-2009,07:14:31,93.986,32.120,94.003,32.265,011.16,-21.74,011.16,-18.27
20-07-2009,07:14:42,94.073,32.208,94.035,32.293,011.17,-18.27,011.17,-18.27
20-07-2009,07:14:54,94.073,32.208,94.073,32.327,011.17,-21.12,011.17,-18.27
20-07-2009,07:15:05,94.161,32.296,94.115,32.363,011.17,-18.27,011.17,-18.27
20-07-2009,07:15:17,94.161,32.296,94.147,32.391,011.18,-20.55,011.18,-18.27
20-07-2009,07:15:28,94.161,32.296,94.185,32.425,011.18,-21.37,011.18,-18.27
20-07-2009,07:15:40,94.249,32.384,94.227,32.462,011.19,-18.26,011.19,-18.26
20-07-2009,07:15:52,94.249,32.384,94.259,32.490,011.20,-20.80,011.20,-18.26
20-07-2009,07:16:03,94.337,32.384,94.297,32.524,011.20,-21.61,011.20,-18.26
20-07-2009,07:16:15,94.337,32.472,94.329,32.552,011.20,-18.26,011.20,-18.26
20-07-2009,07:16:27,94.425,32.472,94.371,32.588,011.21,-21.05,011.21,-18.26
20-07-2009,07:16:38,94.425,32.472,94.409,32.622,011.21,-21.86,011.21,-18.26
20-07-2009,07:16:50,94.425,32.560,94.441,32.650,011.22,-18.26,011.22,-18.26
20-07-2009,07:17:01,94.513,32.560,94.483,32.686,011.22,-21.30,011.22,-18.26
20-07-2009,07:17:13,94.513,32.648,94.522,32.720,011.23,-18.26,011.23,-18.26
20-07-2009,07:17:25,94.601,32.648,94.563,32.757,011.23,-20.67,011.23,-18.26
20-07-2009,07:17:37,94.601,32.648,94.595,32.785,011.24,-21.55,011.24,-18.26
20-07-2009,07:17:48,94.601,32.736,94.634,32.818,011.24,-18.26,011.24,-18.26
20-07-2009,07:18:00,94.689,32.736,94.666,32.847,011.25,-20.92,011.25,-18.25
20-07-2009,07:18:11,94.689,32.823,94.708,32.883,011.25,-18.25,011.25,-18.25
20-07-2009,07:18:23,94.777,32.823,94.746,32.917,011.26,-20.49,011.26,-18.25
20-07-2009,07:18:35,94.777,32.823,94.779,32.945,011.26,-21.17,011.26,-18.25
20-07-2009,07:18:46,94.864,32.911,94.820,32.981,011.26,-18.25,011.26,-18.25
20-07-2009,07:18:58,94.864,32.911,94.859,33.015,011.27,-20.74,011.27,-18.25
20-07-2009,07:19:10,94.864,32.911,94.891,33.043,011.28,-21.41,011.28,-18.25
20-07-2009,07:19:21,94.952,32.999,94.933,33.080,011.28,-18.25,011.28,-18.25
20-07-2009,07:19:33,94.952,32.999,94.972,33.113,011.29,-20.85,011.29,-18.25
20-07-2009,07:19:44,95.040,33.087,95.004,33.141,011.29,-18.25,011.29,-18.25
20-07-2009,07:19:56,95.040,33.087,95.046,33.178,011.29,-18.24,011.29,-18.24
20-07-2009,07:20:08,95.040,33.087,95.085,33.212,011.30,-21.23,011.30,-18.24
20-07-2009,07:20:20,95.128,33.175,95.117,33.240,011.30,-18.24,011.30,-18.24
20-07-2009,07:20:31,95.128,33.175,95.159,33.276,011.31,-20.67,011.31,-18.24
20-07-2009,07:20:43,95.216,33.175,95.198,33.310,011.31,-21.47,011.31,-18.24
20-07-2009,07:20:55,95.216,33.263,95.230,33.338,011.32,-18.24,011.32,-18.24
20-07-2009,07:21:06,95.304,33.263,95.272,33.374,011.32,-20.91,011.32,-18.24
20-07-2009,07:21:18,95.304,33.351,95.311,33.408,011.33,-18.24,011.33,-18.24
20-07-2009,07:21:30,95.304,33.351,95.344,33.436,011.33,-18.24,011.33,-18.24
20-07-2009,07:21:41,95.392,33.351,95.386,33.472,011.34,-21.16,011.34,-18.23
20-07-2009,07:21:53,95.392,33.439,95.425,33.506,011.35,-18.23,011.35,-18.23
20-07-2009,07:22:04,95.480,33.439,95.457,33.534,011.35,-20.52,011.35,-18.23
20-07-2009,07:22:16,95.480,33.439,95.499,33.571,011.35,-21.40,011.35,-18.23
20-07-2009,07:22:28,95.480,33.527,95.538,33.604,011.36,-18.23,011.36,-18.23
20-07-2009,07:22:39,95.568,33.527,95.571,33.632,011.37,-20.77,011.37,-18.23
20-07-2009,07:22:51,95.568,33.527,95.613,33.669,011.37,-21.64,011.37,-18.23
20-07-2009,07:23:02,95.655,33.614,95.645,33.697,011.38,-18.23,011.38,-18.23
20-07-2009,07:23:14,95.655,33.614,95.684,33.730,011.38,-21.01,011.38,-18.23
20-07-2009,07:23:26,95.743,33.702,95.727,33.767,011.38,-18.22,011.38,-18.22
20-07-2009,07:23:37,95.743,33.702,95.759,33.795,011.39,-20.45,011.39,-18.22
20-07-2009,07:23:49,95.831,33.702,95.798,33.829,011.39,-21.25,011.40,-18.22
20-07-2009,07:24:00,95.831,33.790,95.841,33.865,011.40,-18.22,011.40,-18.22
20-07-2009,07:24:12,95.831,33.790,95.873,33.893,011.41,-20.69,011.41,-18.22
20-07-2009,07:24:24,95.919,33.790,95.912,33.927,011.41,-21.50,011.41,-18.22
20-07-2009,07:24:35,95.919,33.878,95.955,33.963,011.42,-18.22,011.42,-18.22
20-07-2009,07:24:47,96.007,33.878,95.987,33.991,011.42,-20.93,011.42,-18.22
20-07-2009,07:24:58,96.007,33.966,96.027,34.025,011.42,-18.22,011.42,-18.22
20-07-2009,07:25:10,96.095,33.966,96.069,34.061,011.43,-18.21,011.43,-18.21
20-07-2009,07:25:22,96.095,33.966,96.102,34.089,011.44,-21.17,011.44,-18.21
20-07-2009,07:25:34,96.095,34.054,96.141,34.123,011.44,-18.21,011.44,-18.21
20-07-2009,07:25:45,96.183,34.054,96.184,34.159,011.45,-20.54,011.45,-18.21
20-07-2009,07:25:57,96.183,34.142,96.216,34.187,011.45,-18.21,011.45,-18.21
20-07-2009,07:26:08,96.271,34.142,96.256,34.221,011.46,-18.21,011.46,-18.21
20-07-2009,07:26:20,96.271,34.142,96.298,34.257,011.46,-20.78,011.46,-18.21
20-07-2009,07:26:32,96.359,34.230,96.331,34.285,011.47,-18.21,011.47,-18.21
20-07-2009,07:26:43,96.359,34.230,96.370,34.319,011.47,-18.20,011.47,-18.20
20-07-2009,07:26:55,96.446,34.230,96.413,34.355,011.48,-21.02,011.48,-18.20
20-07-2009,07:27:07,96.446,34.318,96.446,34.383,011.48,-18.20,011.48,-18.20
20-07-2009,07:27:18,96.446,34.318,96.485,34.417,011.49,-20.59,011.49,-18.20
20-07-2009,07:27:30,96.534,34.318,96.528,34.453,011.50,-21.46,011.50,-18.20
20-07-2009,07:27:42,96.534,34.405,96.561,34.481,011.50,-18.20,011.50,-18.20
20-07-2009,07:27:53,96.622,34.405,96.600,34.515,011.51,-20.82,011.51,-18.19
20-07-2009,07:28:05,96.622,34.493,96.643,34.551,011.51,-18.19,011.51,-18.19
20-07-2009,07:28:17,96.622,34.493,96.676,34.579,011.51,-18.19,011.51,-18.19
20-07-2009,07:28:28,96.710,34.493,96.715,34.613,011.52,-21.06,011.52,-18.19
20-07-2009,07:28:40,96.710,34.581,96.758,34.649,011.53,-18.19,011.53,-18.19
20-07-2009,07:28:52,96.798,34.581,96.791,34.677,011.53,-20.49,011.53,-18.19
20-07-2009,07:29:03,96.798,34.581,96.831,34.711,011.54,-21.30,011.54,-18.19
20-07-2009,07:29:15,96.886,34.669,96.864,34.739,011.54,-18.19,011.54,-18.19
20-07-2009,07:29:26,96.886,34.669,96.907,34.775,011.55,-20.73,011.55,-18.18
20-07-2009,07:29:38,96.886,34.669,96.946,34.809,011.55,-21.53,011.55,-18.18
20-07-2009,07:29:50,96.974,34.757,96.979,34.837,011.56,-18.18,011.56,-18.18
20-07-2009,07:30:01,96.974,34.757,97.022,34.873,011.57,-20.97,011.57,-18.18
20-07-2009,07:30:13,97.062,34.845,97.062,34.907,011.57,-18.18,011.57,-18.18
20-07-2009,07:30:25,97.062,34.845,97.095,34.935,011.58,-18.18,011.58,-18.18
20-07-2009,07:30:36,97.150,34.845,97.138,34.971,011.58,-21.20,011.58,-18.18
20-07-2009,07:30:48,97.150,34.933,97.178,35.005,011.59,-18.17,011.59,-18.17
20-07-2009,07:31:00,97.238,34.933,97.211,35.032,011.60,-20.57,011.60,-18.17
20-07-2009,07:31:12,97.238,34.933,97.254,35.069,011.60,-21.44,011.60,-18.17
20-07-2009,07:31:23,97.238,35.021,97.294,35.102,011.61,-18.17,011.61,-18.17
20-07-2009,07:31:35,97.325,35.021,97.327,35.130,011.61,-20.80,011.61,-18.17
20-07-2009,07:31:46,97.325,35.109,97.370,35.167,011.62,-18.17,011.62,-18.17
20-07-2009,07:31:58,97.413,35.109,97.410,35.200,011.62,-20.37,011.62,-18.17
20-07-2009,07:32:10,97.413,35.109,97.443,35.228,011.63,-21.03,011.63,-18.16
20-07-2009,07:32:21,97.501,35.196,97.487,35.264,011.64,-18.16,011.64,-18.16
20-07-2009,07:32:32,97.501,35.196,97.526,35.298,011.64,-20.46,011.64,-18.16
20-07-2009,07:32:44,97.501,35.196,97.560,35.326,011.65,-21.27,011.65,-18.16
20-07-2009,07:32:55,97.589,35.284,97.603,35.362,011.65,-18.16,011.65,-18.16
20-07-2009,07:33:07,97.589,35.284,97.636,35.390,011.66,-20.70,011.66,-18.16
20-07-2009,07:33:19,97.677,35.284,97.676,35.424,011.67,-21.50,011.67,-18.16
20-07-2009,07:33:30,97.677,35.372,97.720,35.460,011.67,-18.15,011.67,-18.15
20-07-2009,07:33:42,97.765,35.372,97.753,35.488,011.68,-20.93,011.68,-18.15
20-07-2009,07:33:54,97.765,35.460,97.793,35.521,011.68,-18.15,011.68,-18.15
20-07-2009,07:34:06,97.853,35.460,97.836,35.558,011.69,-20.49,011.69,-18.15
20-07-2009,07:34:17,97.853,35.460,97.870,35.586,011.69,-21.16,011.69,-18.15
20-07-2009,07:34:29,97.941,35.548,97.910,35.619,011.70,-18.15,011.70,-18.15
20-07-2009,07:34:40,97.941,35.548,97.954,35.655,011.71,-20.72,011.71,-18.14
20-07-2009,07:34:52,97.941,35.636,97.987,35.683,011.71,-18.14,011.71,-18.14
20-07-2009,07:35:04,98.029,35.636,98.027,35.717,011.72,-18.14,011.72,-18.14
20-07-2009,07:35:15,98.029,35.636,98.071,35.753,011.72,-20.95,011.72,-18.14
20-07-2009,07:35:26,98.116,35.724,98.104,35.781,011.73,-18.14,011.73,-18.14
20-07-2009,07:35:38,98.116,35.724,98.144,35.814,011.73,-18.14,011.73,-18.14
20-07-2009,07:35:50,98.204,35.724,98.188,35.851,011.74,-20.98,011.74,-18.13
20-07-2009,07:36:02,98.204,35.812,98.222,35.879,011.75,-18.13,011.75,-18.13
20-07-2009,07:36:13,98.292,35.812,98.262,35.912,011.75,-20.54,011.75,-18.13
20-07-2009,07:36:25,98.292,35.812,98.296,35.940,011.76,-21.21,011.76,-18.13
20-07-2009,07:36:37,98.292,35.900,98.339,35.976,011.76,-18.13,011.76,-18.13
20-07-2009,07:36:48,98.380,35.900,98.380,36.010,011.77,-20.77,011.77,-18.13
20-07-2009,07:37:00,98.380,35.987,98.423,36.046,011.78,-21.43,011.78,-18.12
20-07-2009,07:37:12,98.468,35.987,98.457,36.074,011.79,-18.12,011.79,-18.12
20-07-2009,07:37:23,98.468,35.987,98.497,36.107,011.79,-20.99,011.79,-18.12
20-07-2009,07:37:35,98.556,36.075,98.541,36.143,011.79,-18.12,011.79,-18.12
20-07-2009,07:37:47,98.556,36.075,98.575,36.171,011.80,-20.42,011.80,-18.12
20-07-2009,07:37:58,98.644,36.075,98.616,36.205,011.80,-21.22,011.80,-18.11
20-07-2009,07:38:10,98.644,36.163,98.659,36.241,011.82,-18.11,011.82,-18.11
20-07-2009,07:38:22,98.644,36.163,98.693,36.269,011.82,-20.64,011.82,-18.11
20-07-2009,07:38:33,98.732,36.251,98.734,36.302,011.83,-18.11,011.83,-18.11
20-07-2009,07:38:45,98.732,36.251,98.768,36.330,011.83,-18.10,011.83,-18.10
20-07-2009,07:38:57,98.732,36.251,98.812,36.366,011.84,-20.87,011.84,-18.10
20-07-2009,07:39:08,98.820,36.339,98.852,36.400,011.84,-18.10,011.84,-18.10
20-07-2009,07:39:19,98.820,36.339,98.886,36.428,011.85,-18.10,011.85,-18.10
20-07-2009,07:39:31,98.907,36.339,98.930,36.464,011.86,-21.09,011.86,-18.10
20-07-2009,07:39:43,98.907,36.427,98.971,36.497,011.86,-18.10,011.86,-18.10
20-07-2009,07:39:55,98.995,36.427,99.005,36.525,011.87,-20.45,011.87,-18.09
20-07-2009,07:40:06,98.995,36.427,99.049,36.561,011.88,-21.32,011.88,-18.09
20-07-2009,07:40:18,99.083,36.515,99.090,36.595,011.88,-18.09,011.88,-18.09
20-07-2009,07:40:29,99.083,36.515,99.124,36.622,011.89,-20.67,011.89,-18.09
20-07-2009,07:40:41,99.083,36.603,99.168,36.659,011.90,-18.09,011.90,-18.09
20-07-2009,07:40:53,99.171,36.603,99.209,36.692,011.90,-18.08,011.90,-18.08
20-07-2009,07:41:04,99.171,36.603,99.243,36.720,011.91,-20.89,011.91,-18.08
20-07-2009,07:41:16,99.259,36.691,99.287,36.756,011.91,-18.08,011.91,-18.08
20-07-2009,07:41:28,99.259,36.691,99.328,36.789,011.92,-20.32,011.92,-18.08
20-07-2009,07:41:39,99.347,36.691,99.362,36.817,011.93,-21.11,011.93,-18.08
20-07-2009,07:41:51,99.347,36.779,99.406,36.853,011.93,-18.07,011.93,-18.07
20-07-2009,07:42:02,99.435,36.779,99.447,36.887,011.94,-20.54,011.94,-18.07
20-07-2009,07:42:14,99.435,36.866,99.481,36.915,011.95,-18.07,011.95,-18.07
20-07-2009,07:42:26,99.523,36.866,99.526,36.951,011.95,-18.07,011.95,-18.07
20-07-2009,07:42:37,99.523,36.866,99.567,36.984,011.96,-20.76,011.96,-18.07
20-07-2009,07:42:49,99.611,36.954,99.601,37.012,011.96,-18.06,011.97,-18.06
20-07-2009,07:43:01,99.611,36.954,99.645,37.048,011.97,-20.31,011.97,-18.06
20-07-2009,07:43:12,99.698,36.954,99.686,37.081,011.98,-20.97,011.98,-18.06
20-07-2009,07:43:24,99.698,37.042,99.721,37.109,011.99,-18.06,011.99,-18.06
20-07-2009,07:43:36,99.698,37.042,99.765,37.145,011.99,-20.53,011.99,-18.06
20-07-2009,07:43:48,99.786,37.042,99.806,37.178,012.00,-21.19,012.00,-18.05
20-07-2009,07:43:59,99.786,37.130,99.841,37.206,012.01,-18.05,012.01,-18.05
20-07-2009,07:44:11,99.874,37.130,99.885,37.242,012.01,-20.74,012.01,-18.05
20-07-2009,07:44:23,99.874,37.218,99.927,37.276,012.02,-18.05,012.02,-18.05
20-07-2009,07:44:34,99.962,37.218,99.961,37.303,012.03,-18.05,012.03,-18.05
20-07-2009,07:44:46,99.962,37.218,100.006,37.339,012.03,-20.96,012.03,-18.04
20-07-2009,07:44:57,100.050,37.306,100.040,37.367,012.04,-18.04,012.04,-18.04
20-07-2009,07:45:09,100.050,37.306,100.081,37.401,012.05,-20.31,012.05,-18.04
20-07-2009,07:45:20,100.050,37.306,100.126,37.437,012.05,-21.17,012.05,-18.03
20-07-2009,07:45:32,100.138,37.394,100.161,37.464,012.06,-18.03,012.06,-18.03
20-07-2009,07:45:43,100.138,37.394,100.202,37.498,012.07,-20.53,012.07,-18.03
20-07-2009,07:45:55,100.226,37.394,100.247,37.534,012.07,-21.39,012.07,-18.03
20-07-2009,07:46:07,100.226,37.482,100.281,37.561,012.08,-18.03,012.08,-18.03
20-07-2009,07:46:18,100.314,37.482,100.323,37.595,012.08,-20.74,012.08,-18.03
20-07-2009,07:46:30,100.314,37.570,100.368,37.631,012.09,-18.02,012.09,-18.02
20-07-2009,07:46:42,100.402,37.570,100.402,37.658,012.10,-18.02,012.10,-18.02
20-07-2009,07:46:53,100.402,37.570,100.444,37.692,012.11,-20.95,012.11,-18.02
20-07-2009,07:47:05,100.489,37.657,100.478,37.719,012.11,-18.02,012.11,-18.02
20-07-2009,07:47:16,100.489,37.657,100.523,37.755,012.12,-20.37,012.12,-18.01
20-07-2009,07:47:28,100.489,37.657,100.565,37.789,012.12,-21.16,012.12,-18.01
20-07-2009,07:47:40,100.577,37.745,100.600,37.816,012.14,-18.01,012.14,-18.01
20-07-2009,07:47:51,100.577,37.745,100.645,37.852,012.14,-20.58,012.14,-18.01
20-07-2009,07:48:02,100.665,37.833,100.686,37.886,012.15,-18.00,012.15,-18.00
20-07-2009,07:48:14,100.665,37.833,100.721,37.913,012.16,-18.00,012.16,-18.00
20-07-2009,07:48:26,100.753,37.833,100.766,37.949,012.16,-20.79,012.16,-18.00
20-07-2009,07:48:38,100.753,37.921,100.808,37.983,012.17,-18.00,012.17,-18.00
20-07-2009,07:48:49,100.841,37.921,100.843,38.010,012.18,-17.99,012.18,-17.99
20-07-2009,07:49:01,100.841,38.009,100.888,38.046,012.18,-17.99,012.18,-17.99
20-07-2009,07:49:12,100.929,38.009,100.923,38.074,012.19,-17.99,012.19,-17.99
20-07-2009,07:49:24,100.929,38.009,100.965,38.107,012.20,-20.34,012.20,-17.99
20-07-2009,07:49:35,101.017,38.097,101.010,38.143,012.20,-17.99,012.20,-17.99
20-07-2009,07:49:47,101.017,38.097,101.045,38.171,012.21,-17.98,012.21,-17.98
20-07-2009,07:49:58,101.105,38.097,101.087,38.204,012.22,-20.55,012.22,-17.98
20-07-2009,07:50:10,101.105,38.185,101.132,38.240,012.23,-17.98,012.23,-17.98
20-07-2009,07:50:22,101.105,38.185,101.167,38.268,012.23,-17.98,012.23,-17.98
20-07-2009,07:50:34,101.193,38.273,101.209,38.301,012.24,-17.97,012.24,-17.97
20-07-2009,07:50:45,101.193,38.273,101.255,38.337,012.25,-17.97,012.25,-17.97
20-07-2009,07:50:57,101.280,38.273,101.290,38.364,012.25,-20.17,012.25,-17.97
20-07-2009,07:51:08,101.280,38.361,101.332,38.398,012.26,-17.97,012.26,-17.97
20-07-2009,07:51:20,101.368,38.361,101.378,38.433,012.27,-17.96,012.27,-17.96
20-07-2009,07:51:32,101.368,38.361,101.413,38.461,012.28,-20.37,012.28,-17.96
20-07-2009,07:51:43,101.456,38.448,101.455,38.494,012.28,-17.96,012.28,-17.96
20-07-2009,07:51:55,101.456,38.448,101.490,38.522,012.29,-17.96,012.29,-17.96
20-07-2009,07:52:06,101.456,38.448,101.536,38.558,012.30,-20.58,012.30,-17.95
20-07-2009,07:52:18,101.544,38.536,101.578,38.591,012.30,-17.95,012.30,-17.95
20-07-2009,07:52:30,101.544,38.536,101.613,38.618,012.32,-17.95,012.32,-17.95
20-07-2009,07:52:41,101.632,38.536,101.659,38.654,012.32,-20.78,012.32,-17.94
20-07-2009,07:52:53,101.632,38.624,101.701,38.688,012.33,-17.94,012.33,-17.94
20-07-2009,07:53:04,101.720,38.624,101.736,38.715,012.33,-17.94,012.33,-17.94
20-07-2009,07:53:16,101.720,38.624,101.782,38.751,012.34,-20.98,012.34,-17.94
20-07-2009,07:53:28,101.808,38.712,101.824,38.784,012.35,-17.94,012.35,-17.94
20-07-2009,07:53:39,101.808,38.712,101.860,38.812,012.36,-20.32,012.36,-17.93
20-07-2009,07:53:51,101.896,38.800,101.906,38.848,012.37,-17.93,012.37,-17.93
20-07-2009,07:54:02,101.896,38.800,101.941,38.875,012.37,-17.93,012.37,-17.93
20-07-2009,07:54:14,101.984,38.800,101.983,38.908,012.38,-20.52,012.38,-17.92
20-07-2009,07:54:26,101.984,38.888,102.030,38.944,012.39,-17.92,012.39,-17.92
20-07-2009,07:54:37,102.071,38.888,102.065,38.972,012.39,-17.92,012.39,-17.92
20-07-2009,07:54:49,102.071,38.888,102.107,39.005,012.41,-20.72,012.41,-17.92
20-07-2009,07:55:01,102.159,38.976,102.154,39.040,012.41,-17.91,012.41,-17.91
20-07-2009,07:55:13,102.159,38.976,102.196,39.074,012.42,-20.26,012.42,-17.91
20-07-2009,07:55:25,102.159,39.064,102.232,39.101,012.42,-20.92,012.42,-17.91
20-07-2009,07:55:36,102.247,39.064,102.278,39.137,012.43,-17.91,012.43,-17.91
20-07-2009,07:55:48,102.247,39.064,102.320,39.170,012.44,-20.45,012.44,-17.90
20-07-2009,07:55:59,102.335,39.064,102.356,39.197,012.45,-21.11,012.45,-17.90
20-07-2009,07:56:11,102.423,39.152,102.402,39.233,012.46,-17.90,012.46,-17.90
20-07-2009,07:56:23,102.511,39.152,102.445,39.266,012.46,-20.52,012.46,-17.89
20-07-2009,07:56:34,102.511,39.239,102.481,39.294,012.47,-17.89,012.47,-17.89
20-07-2009,07:56:46,102.511,39.239,102.527,39.330,012.48,-17.89,012.48,-17.89
20-07-2009,07:56:58,102.511,39.239,102.570,39.363,012.48,-20.71,012.48,-17.89
20-07-2009,07:57:09,102.599,39.327,102.606,39.390,012.50,-17.88,012.50,-17.88
20-07-2009,07:57:21,102.599,39.327,102.652,39.426,012.50,-20.24,012.50,-17.88
20-07-2009,07:57:33,102.687,39.327,102.695,39.459,012.51,-21.03,012.51,-17.88
20-07-2009,07:57:44,102.687,39.415,102.731,39.486,012.52,-17.87,012.52,-17.87
20-07-2009,07:57:56,102.775,39.415,102.777,39.522,012.52,-20.44,012.52,-17.87
20-07-2009,07:58:08,102.775,39.415,102.820,39.555,012.53,-21.09,012.53,-17.87
20-07-2009,07:58:19,102.863,39.503,102.856,39.583,012.54,-17.86,012.54,-17.86
20-07-2009,07:58:31,102.863,39.503,102.903,39.618,012.55,-20.63,012.55,-17.86
20-07-2009,07:58:43,102.863,39.591,102.946,39.651,012.56,-17.86,012.56,-17.86
20-07-2009,07:58:54,102.950,39.591,102.982,39.679,012.56,-17.86,012.56,-17.86
20-07-2009,07:59:06,102.950,39.591,103.028,39.714,012.57,-20.81,012.57,-17.85
20-07-2009,07:59:18,103.038,39.679,103.072,39.747,012.58,-17.85,012.58,-17.85
20-07-2009,07:59:29,103.038,39.679,103.107,39.775,012.59,-20.15,012.59,-17.85
20-07-2009,07:59:41,103.126,39.679,103.154,39.811,012.60,-21.00,012.60,-17.84
20-07-2009,07:59:52,103.126,39.767,103.190,39.838,012.60,-17.84,012.60,-17.84
20-07-2009,08:00:04,103.214,39.767,103.234,39.871,012.61,-20.34,012.61,-17.84
20-07-2009,08:00:16,103.214,39.855,103.280,39.907,012.62,-17.83,012.62,-17.83
20-07-2009,08:00:27,103.302,39.855,103.317,39.934,012.63,-17.83,012.63,-17.83
20-07-2009,08:00:38,103.302,39.855,103.360,39.967,012.63,-20.52,012.63,-17.83
20-07-2009,08:00:50,103.390,39.943,103.407,40.003,012.65,-17.82,012.65,-17.82
20-07-2009,08:01:02,103.390,39.943,103.443,40.030,012.65,-17.82,012.65,-17.82
20-07-2009,08:01:14,103.390,39.943,103.486,40.063,015.07,-20.71,012.66,-17.82
20-07-2009,08:01:25,103.478,40.030,103.533,40.099,012.67,-17.82,012.67,-17.82
20-07-2009,08:01:37,103.478,40.030,103.570,40.126,014.97,-20.10,012.67,-17.81
20-07-2009,08:01:49,103.566,40.030,103.613,40.159,012.68,-20.89,012.69,-17.81
20-07-2009,08:02:01,103.566,40.118,103.660,40.194,015.06,-17.81,012.70,-17.81
20-07-2009,08:02:12,103.654,40.118,103.697,40.222,012.70,-20.29,012.70,-17.80
20-07-2009,08:02:24,103.654,40.206,103.740,40.255,012.71,-17.80,012.71,-17.80
20-07-2009,08:02:35,103.741,40.206,103.788,40.290,012.72,-17.80,012.72,-17.80
20-07-2009,08:02:47,103.741,40.206,103.824,40.318,012.72,-20.47,012.72,-17.79
20-07-2009,08:02:59,103.829,40.294,103.868,40.350,012.73,-17.79,012.73,-17.79
20-07-2009,08:03:10,103.829,40.294,103.915,40.386,012.74,-17.79,012.74,-17.79
20-07-2009,08:03:22,103.917,40.294,103.951,40.413,012.75,-20.64,012.75,-17.78
20-07-2009,08:03:34,103.917,40.382,103.995,40.446,012.76,-17.78,012.76,-17.78
20-07-2009,08:03:45,104.005,40.382,104.043,40.482,012.77,-19.97,012.77,-17.78
20-07-2009,08:03:57,104.005,40.382,104.079,40.509,012.77,-20.82,012.77,-17.77
20-07-2009,08:04:08,104.093,40.470,104.123,40.542,012.78,-17.77,012.78,-17.77
20-07-2009,08:04:20,104.093,40.470,104.159,40.569,012.79,-20.15,012.79,-17.77
20-07-2009,08:04:31,104.181,40.470,104.207,40.605,012.80,-21.00,012.80,-17.76
20-07-2009,08:04:43,104.181,40.558,104.251,40.638,012.81,-17.76,012.81,-17.76
20-07-2009,08:04:55,104.269,40.558,104.288,40.665,012.82,-20.33,012.82,-17.76
20-07-2009,08:05:07,104.269,40.646,104.335,40.700,012.82,-17.76,012.82,-17.76
20-07-2009,08:05:18,104.357,40.646,104.379,40.733,012.83,-17.75,012.83,-17.75
20-07-2009,08:05:30,104.357,40.646,104.416,40.760,012.85,-20.50,012.85,-17.75
20-07-2009,08:05:41,104.445,40.734,104.464,40.796,012.85,-17.74,012.85,-17.74
20-07-2009,08:05:53,104.445,40.734,104.508,40.829,012.86,-20.02,012.86,-17.74
20-07-2009,08:06:05,104.532,40.821,104.545,40.856,012.87,-17.74,012.87,-17.74
20-07-2009,08:06:16,104.532,40.821,104.592,40.891,012.88,-17.73,012.88,-17.73
20-07-2009,08:06:28,104.620,40.821,104.637,40.924,012.88,-20.20,012.88,-17.73
20-07-2009,08:06:39,104.620,40.909,104.673,40.951,012.90,-17.73,012.90,-17.73
20-07-2009,08:06:51,104.708,40.909,104.721,40.987,012.90,-17.72,012.90,-17.72
20-07-2009,08:07:03,104.708,40.909,104.766,41.020,012.91,-20.23,012.91,-17.72
20-07-2009,08:07:14,104.708,40.997,104.803,41.047,015.28,-17.72,012.92,-17.72
20-07-2009,08:07:26,104.796,40.997,104.851,41.082,012.93,-17.72,012.93,-17.72
20-07-2009,08:07:37,104.796,40.997,104.888,41.110,015.22,-20.40,012.93,-17.71
20-07-2009,08:07:49,104.884,41.085,104.932,41.142,012.95,-17.71,012.95,-17.71
20-07-2009,08:08:01,104.884,41.085,104.980,41.178,015.36,-19.92,012.96,-17.70
20-07-2009,08:08:12,104.972,41.085,105.017,41.205,012.97,-20.57,012.97,-17.70
20-07-2009,08:08:24,104.972,41.173,105.062,41.238,012.97,-17.70,012.97,-17.70
20-07-2009,08:08:35,105.060,41.173,105.110,41.273,012.98,-20.09,012.98,-17.69
20-07-2009,08:08:47,105.060,41.261,105.147,41.300,012.99,-17.69,012.99,-17.69
20-07-2009,08:08:59,105.148,41.261,105.192,41.333,013.00,-17.69,013.00,-17.68
20-07-2009,08:09:11,105.148,41.261,105.240,41.368,015.32,-20.25,013.01,-17.68
20-07-2009,08:09:22,105.236,41.261,105.277,41.395,013.02,-20.90,013.02,-17.68
20-07-2009,08:09:34,105.236,41.349,105.322,41.428,013.03,-17.67,013.03,-17.67
20-07-2009,08:09:46,105.323,41.349,105.370,41.463,013.03,-20.42,013.03,-17.67
20-07-2009,08:09:57,105.323,41.437,105.407,41.490,013.04,-17.67,013.04,-17.67
20-07-2009,08:10:08,105.411,41.437,105.452,41.523,013.05,-17.67,013.05,-17.67
20-07-2009,08:10:20,105.411,41.437,105.501,41.558,013.06,-20.58,013.06,-17.66
20-07-2009,08:10:32,105.499,41.525,105.538,41.586,013.07,-17.66,013.07,-17.66
20-07-2009,08:10:43,105.499,41.525,105.583,41.618,013.08,-19.90,013.08,-17.65
20-07-2009,08:10:55,105.587,41.525,105.632,41.653,013.09,-20.55,013.09,-17.65
20-07-2009,08:11:07,105.587,41.612,105.669,41.681,013.09,-17.65,013.09,-17.65
20-07-2009,08:11:18,105.675,41.612,105.714,41.713,013.10,-20.06,013.10,-17.64
20-07-2009,08:11:30,105.675,41.612,105.751,41.740,013.12,-20.70,013.12,-17.64
20-07-2009,08:11:41,105.763,41.700,105.800,41.776,013.13,-17.63,013.13,-17.63
20-07-2009,08:11:53,105.763,41.700,105.845,41.808,013.13,-20.21,013.13,-17.63
20-07-2009,08:12:05,105.851,41.788,105.883,41.835,013.14,-17.63,013.14,-17.63
20-07-2009,08:12:16,105.851,41.788,105.932,41.870,013.15,-17.62,013.15,-17.62
20-07-2009,08:12:28,105.939,41.788,105.977,41.903,013.16,-20.24,013.16,-17.62
20-07-2009,08:12:39,105.939,41.876,106.014,41.930,013.17,-17.61,013.17,-17.61
20-07-2009,08:12:51,106.027,41.876,106.063,41.965,013.18,-17.61,013.18,-17.61
20-07-2009,08:13:02,106.027,41.876,106.109,41.998,013.19,-20.40,013.19,-17.61
20-07-2009,08:13:14,106.114,41.964,106.146,42.025,013.20,-17.60,013.20,-17.60
20-07-2009,08:13:26,106.114,41.964,106.195,42.060,013.21,-19.90,013.21,-17.60
20-07-2009,08:13:37,106.202,41.964,106.241,42.093,013.21,-20.55,013.21,-17.60
20-07-2009,08:13:49,106.202,42.052,106.279,42.120,013.22,-17.59,013.23,-17.59
20-07-2009,08:14:01,106.290,42.052,106.328,42.155,013.24,-20.05,013.24,-17.59
20-07-2009,08:14:12,106.378,42.052,106.373,42.187,013.25,-20.70,013.25,-17.58
20-07-2009,08:14:24,106.466,42.140,106.411,42.214,013.25,-17.58,013.25,-17.58
20-07-2009,08:14:36,106.466,42.140,106.460,42.249,013.26,-20.21,013.26,-17.58
20-07-2009,08:14:48,106.554,42.228,106.506,42.282,013.27,-17.57,013.27,-17.57
20-07-2009,08:14:59,106.554,42.228,106.544,42.309,013.29,-17.57,013.29,-17.57
20-07-2009,08:15:11,106.642,42.228,106.593,42.344,013.30,-20.35,013.30,-17.56
20-07-2009,08:15:22,106.642,42.316,106.631,42.371,013.30,-17.56,013.30,-17.56
20-07-2009,08:15:34,106.642,42.316,106.677,42.403,013.31,-17.56,013.31,-17.56
20-07-2009,08:15:45,106.730,42.316,106.726,42.439,013.32,-20.31,013.32,-17.55
20-07-2009,08:15:57,106.730,42.404,106.764,42.466,013.33,-17.55,013.33,-17.55
20-07-2009,08:16:08,106.818,42.404,106.810,42.498,013.33,-19.81,013.33,-17.54
20-07-2009,08:16:20,106.818,42.404,106.848,42.525,013.35,-20.45,013.35,-17.54
20-07-2009,08:16:31,106.905,42.491,106.898,42.560,013.36,-17.53,013.36,-17.53
20-07-2009,08:16:43,106.905,42.491,106.944,42.592,013.37,-19.82,013.37,-17.53
20-07-2009,08:16:54,106.993,42.491,106.982,42.619,013.38,-20.60,013.38,-17.53
20-07-2009,08:17:06,106.993,42.579,107.032,42.654,013.39,-17.52,013.39,-17.52
20-07-2009,08:17:18,107.081,42.579,107.078,42.687,013.39,-20.10,013.39,-17.52
20-07-2009,08:17:30,107.081,42.579,107.116,42.714,013.41,-20.74,013.41,-17.51
20-07-2009,08:17:41,107.169,42.667,107.166,42.749,013.42,-17.51,013.42,-17.51
20-07-2009,08:17:53,107.169,42.667,107.212,42.781,013.43,-20.24,013.43,-17.51
20-07-2009,08:18:05,107.257,42.667,107.250,42.808,013.43,-20.88,013.43,-17.50
20-07-2009,08:18:16,107.257,42.755,107.300,42.843,013.44,-17.50,013.44,-17.50
20-07-2009,08:18:28,107.345,42.755,107.346,42.875,013.45,-20.38,013.45,-17.50
20-07-2009,08:18:40,107.345,42.843,107.385,42.902,013.47,-21.02,013.47,-17.49
20-07-2009,08:18:51,107.433,42.843,107.435,42.937,013.48,-19.74,013.48,-17.49
20-07-2009,08:19:03,107.433,42.843,107.481,42.969,013.48,-20.51,013.48,-17.48
20-07-2009,08:19:14,107.521,42.931,107.520,42.996,013.49,-17.48,013.49,-17.48
20-07-2009,08:19:26,107.521,42.931,107.570,43.031,013.50,-19.88,013.50,-17.47
20-07-2009,08:19:38,107.609,42.931,107.616,43.063,013.51,-20.52,013.51,-17.47
20-07-2009,08:19:49,107.609,43.019,107.655,43.090,013.53,-17.46,013.53,-17.46
20-07-2009,08:20:01,107.696,43.019,107.705,43.125,013.54,-20.01,013.54,-17.46
20-07-2009,08:20:12,107.696,43.019,107.744,43.152,013.54,-20.65,013.54,-17.45
20-07-2009,08:20:24,107.784,43.107,107.790,43.184,013.56,-17.45,013.56,-17.45
20-07-2009,08:20:36,107.784,43.107,107.841,43.219,013.56,-20.15,013.56,-17.45
20-07-2009,08:20:47,107.872,43.195,107.880,43.246,013.57,-17.44,013.57,-17.44
20-07-2009,08:20:59,107.872,43.195,107.926,43.278,013.59,-17.44,013.59,-17.44
20-07-2009,08:21:11,107.960,43.195,107.977,43.313,013.60,-20.28,013.60,-17.43
20-07-2009,08:21:22,107.960,43.282,108.023,43.345,013.61,-17.43,013.61,-17.43
20-07-2009,08:21:34,108.048,43.282,108.062,43.372,013.61,-17.43,013.61,-17.43
20-07-2009,08:21:46,108.136,43.282,108.113,43.407,013.62,-20.41,013.62,-17.42
20-07-2009,08:21:57,108.136,43.370,108.152,43.434,013.63,-17.42,013.63,-17.42
20-07-2009,08:22:09,108.224,43.370,108.199,43.466,013.64,-19.70,013.65,-17.41
20-07-2009,08:22:20,108.224,43.370,108.249,43.501,013.66,-20.53,013.66,-17.41
20-07-2009,08:22:32,108.312,43.458,108.288,43.527,013.67,-17.40,013.67,-17.40
20-07-2009,08:22:44,108.312,43.458,108.335,43.559,013.68,-19.83,013.68,-17.40
20-07-2009,08:22:55,108.400,43.458,108.386,43.594,013.69,-20.66,013.69,-17.39
20-07-2009,08:23:07,108.400,43.546,108.425,43.621,013.69,-17.39,013.69,-17.39
20-07-2009,08:23:19,108.488,43.546,108.472,43.653,013.70,-19.95,013.71,-17.38
20-07-2009,08:23:30,108.488,43.634,108.523,43.688,013.72,-17.38,013.72,-17.38
20-07-2009,08:23:42,108.575,43.634,108.563,43.715,013.73,-17.37,013.73,-17.37
20-07-2009,08:23:53,108.575,43.634,108.610,43.747,013.74,-20.07,013.74,-17.37
20-07-2009,08:24:05,108.663,43.722,108.661,43.781,013.75,-17.37,013.75,-17.37
20-07-2009,08:24:17,108.663,43.722,108.700,43.808,013.76,-17.36,013.76,-17.36
20-07-2009,08:24:29,108.751,43.722,108.747,43.840,013.76,-20.19,013.76,-17.36
20-07-2009,08:24:40,108.751,43.810,108.798,43.875,013.78,-17.35,013.78,-17.35
20-07-2009,08:24:52,108.839,43.810,108.838,43.901,013.79,-19.55,013.79,-17.35
20-07-2009,08:25:04,108.839,43.810,108.885,43.933,013.80,-20.31,013.80,-17.34
20-07-2009,08:25:15,108.927,43.898,108.937,43.968,013.81,-17.34,013.81,-17.34
20-07-2009,08:25:27,108.927,43.898,108.976,43.995,013.82,-19.67,013.82,-17.33
20-07-2009,08:25:38,109.015,43.898,109.024,44.027,013.83,-20.43,013.83,-17.33
20-07-2009,08:25:50,109.015,43.986,109.063,44.053,013.85,-17.32,013.85,-17.32
20-07-2009,08:26:01,109.103,43.986,109.115,44.088,013.86,-19.78,013.86,-17.32
20-07-2009,08:26:13,109.103,44.073,109.162,44.120,013.87,-17.31,013.87,-17.31
20-07-2009,08:26:25,109.191,44.073,109.202,44.147,013.87,-17.31,013.87,-17.31
20-07-2009,08:26:36,109.279,44.073,109.253,44.181,013.88,-19.89,013.88,-17.30
20-07-2009,08:26:48,109.279,44.161,109.301,44.213,013.89,-17.30,013.89,-17.30
20-07-2009,08:26:59,109.366,44.161,109.341,44.240,013.91,-17.29,013.91,-17.29
20-07-2009,08:27:11,109.366,44.161,109.392,44.274,013.92,-20.00,013.92,-17.29
20-07-2009,08:27:23,109.454,44.249,109.440,44.306,013.93,-17.28,013.93,-17.28
20-07-2009,08:27:34,109.454,44.249,109.480,44.333,013.94,-17.28,013.94,-17.28
20-07-2009,08:27:46,109.542,44.249,109.532,44.367,013.95,-20.11,013.95,-17.27
20-07-2009,08:27:57,109.542,44.337,109.572,44.394,013.96,-17.27,013.96,-17.27
20-07-2009,08:28:09,109.542,44.337,109.620,44.426,013.97,-17.27,013.98,-17.26
20-07-2009,08:28:21,109.630,44.337,109.672,44.460,013.99,-20.22,013.99,-17.26
20-07-2009,08:28:32,109.630,44.425,109.712,44.487,013.99,-17.25,013.99,-17.25
20-07-2009,08:28:44,109.718,44.425,109.760,44.519,014.00,-19.50,014.00,-17.25
20-07-2009,08:28:56,109.718,44.425,109.812,44.553,016.36,-20.32,014.01,-17.25
20-07-2009,08:29:07,109.806,44.513,109.860,44.585,014.02,-17.24,014.02,-17.24
20-07-2009,08:29:19,109.806,44.513,109.900,44.612,016.38,-19.61,014.04,-17.23
20-07-2009,08:29:30,109.894,44.601,109.952,44.646,014.05,-17.23,014.05,-17.23
20-07-2009,08:29:42,109.982,44.601,109.992,44.673,014.06,-17.22,014.06,-17.22
20-07-2009,08:29:53,109.982,44.601,110.041,44.704,014.07,-19.70,014.07,-17.22
20-07-2009,08:30:05,110.070,44.689,110.093,44.739,014.08,-17.22,014.08,-17.22
20-07-2009,08:30:17,110.070,44.689,110.133,44.765,014.09,-17.21,014.09,-17.21
20-07-2009,08:30:28,110.070,44.689,110.182,44.797,016.90,-19.80,014.10,-17.21
20-07-2009,08:30:40,110.157,44.777,110.222,44.823,014.12,-17.20,014.12,-17.20
20-07-2009,08:30:51,110.157,44.777,110.274,44.858,017.05,-17.19,014.13,-17.19
20-07-2009,08:31:03,110.245,44.777,110.323,44.890,014.14,-19.90,014.14,-17.19
20-07-2009,08:31:15,110.245,44.864,110.375,44.924,017.10,-17.18,014.15,-17.18
20-07-2009,08:31:27,110.333,44.864,110.416,44.950,014.16,-17.18,014.16,-17.18
20-07-2009,08:31:38,110.421,44.864,110.465,44.982,014.17,-20.00,014.17,-17.17
20-07-2009,08:31:50,110.421,44.952,110.505,45.008,014.19,-17.17,014.19,-17.17
20-07-2009,08:32:01,110.509,44.952,110.558,45.043,014.20,-17.16,014.20,-17.16
20-07-2009,08:32:13,110.509,45.040,110.607,45.074,014.21,-17.16,014.21,-17.16
20-07-2009,08:32:25,110.597,45.040,110.647,45.101,014.22,-17.15,014.22,-17.15
20-07-2009,08:32:36,110.597,45.040,110.700,45.135,016.80,-19.42,014.22,-17.15
20-07-2009,08:32:48,110.685,45.040,110.749,45.167,014.24,-20.18,014.24,-17.14
20-07-2009,08:33:00,110.773,45.128,110.790,45.193,014.25,-17.13,014.25,-17.13
20-07-2009,08:33:11,110.773,45.128,110.843,45.227,014.26,-19.51,014.26,-17.13
20-07-2009,08:33:23,110.861,45.128,110.892,45.259,014.27,-20.26,014.27,-17.12
20-07-2009,08:33:35,110.861,45.216,110.932,45.285,014.29,-17.12,014.29,-17.12
20-07-2009,08:33:46,110.948,45.216,110.985,45.320,014.29,-19.60,014.29,-17.11
20-07-2009,08:33:58,110.948,45.304,111.035,45.351,014.30,-17.11,014.30,-17.11
20-07-2009,08:34:09,111.036,45.304,111.075,45.377,014.32,-17.10,014.32,-17.10
20-07-2009,08:34:21,111.124,45.304,111.129,45.412,014.34,-19.68,014.34,-17.10
20-07-2009,08:34:32,111.124,45.392,111.178,45.443,014.35,-17.09,014.35,-17.09
20-07-2009,08:34:44,111.212,45.392,111.219,45.469,014.35,-17.09,014.35,-17.09
20-07-2009,08:34:56,111.212,45.392,111.272,45.504,014.36,-19.76,014.36,-17.08
20-07-2009,08:35:08,111.300,45.480,111.322,45.535,014.37,-17.08,014.37,-17.08
20-07-2009,08:35:19,111.300,45.480,111.363,45.561,014.39,-17.07,014.39,-17.07
20-07-2009,08:35:31,111.388,45.480,111.416,45.595,014.40,-19.84,014.40,-17.06
20-07-2009,08:35:42,111.388,45.568,111.466,45.627,014.42,-17.06,014.42,-17.06
20-07-2009,08:35:54,111.476,45.568,111.507,45.653,014.42,-17.05,014.42,-17.05
20-07-2009,08:36:06,111.564,45.568,111.561,45.687,014.44,-19.92,014.44,-17.05
20-07-2009,08:36:17,111.564,45.655,111.602,45.714,014.45,-17.04,014.45,-17.04
20-07-2009,08:36:29,111.652,45.655,111.651,45.745,014.47,-17.03,014.47,-17.03
20-07-2009,08:36:41,111.652,45.743,111.705,45.779,014.48,-17.03,014.48,-17.03
20-07-2009,08:36:53,111.739,45.743,111.755,45.810,014.49,-17.02,014.49,-17.02
20-07-2009,08:37:04,111.739,45.743,111.796,45.837,014.50,-19.26,014.50,-17.02
20-07-2009,08:37:16,111.827,45.743,111.850,45.871,014.51,-20.07,014.51,-17.01
20-07-2009,08:37:27,111.915,45.831,111.900,45.902,014.52,-17.01,014.52,-17.01
20-07-2009,08:37:39,111.915,45.831,111.942,45.928,014.54,-19.33,014.54,-17.00
20-07-2009,08:37:51,112.003,45.831,111.996,45.962,014.55,-20.14,014.55,-16.99
20-07-2009,08:38:02,112.003,45.919,112.037,45.988,014.56,-16.99,014.56,-16.99
20-07-2009,08:38:14,112.091,45.919,112.087,46.020,014.57,-19.40,014.57,-16.98
20-07-2009,08:38:26,112.091,46.007,112.141,46.054,014.58,-16.98,014.58,-16.98
20-07-2009,08:38:37,112.179,46.007,112.183,46.080,014.59,-16.97,014.59,-16.97
20-07-2009,08:38:49,112.179,46.007,112.233,46.111,014.60,-19.47,014.61,-16.96
20-07-2009,08:39:01,112.267,46.095,112.287,46.145,014.62,-16.96,014.62,-16.96
20-07-2009,08:39:12,112.355,46.095,112.329,46.171,014.63,-16.95,014.63,-16.95
20-07-2009,08:39:24,112.355,46.095,112.379,46.202,014.64,-19.53,014.64,-16.95
20-07-2009,08:39:35,112.443,46.095,112.434,46.236,014.65,-20.34,014.65,-16.95
20-07-2009,08:39:47,112.443,46.183,112.476,46.262,014.66,-16.94,014.66,-16.94
20-07-2009,08:39:59,112.530,46.183,112.526,46.294,014.67,-19.59,014.68,-16.93
20-07-2009,08:40:10,112.530,46.271,112.581,46.327,014.69,-16.92,014.69,-16.92
20-07-2009,08:40:22,112.618,46.271,112.623,46.353,014.70,-16.92,014.70,-16.92
20-07-2009,08:40:33,112.706,46.271,112.673,46.385,014.72,-19.65,014.72,-16.91
20-07-2009,08:40:45,112.706,46.359,112.728,46.418,014.73,-16.91,014.73,-16.91
20-07-2009,08:40:56,112.794,46.359,112.770,46.444,014.74,-16.90,014.74,-16.90
20-07-2009,08:41:08,112.794,46.359,112.821,46.476,014.75,-19.71,014.75,-16.90
20-07-2009,08:41:20,112.882,46.446,112.863,46.502,014.77,-16.89,014.77,-16.89
20-07-2009,08:41:31,112.882,46.446,112.918,46.535,014.78,-16.88,014.78,-16.88
20-07-2009,08:41:43,112.970,46.446,112.969,46.567,014.79,-19.76,014.79,-16.88
20-07-2009,08:41:55,113.058,46.534,113.024,46.600,014.80,-16.87,014.80,-16.87
20-07-2009,08:42:06,113.058,46.534,113.066,46.626,014.81,-19.07,014.81,-16.87
20-07-2009,08:42:18,113.146,46.534,113.117,46.657,014.82,-19.81,014.82,-16.86
20-07-2009,08:42:29,113.146,46.622,113.159,46.683,014.85,-16.85,014.85,-16.85
20-07-2009,08:42:41,113.234,46.622,113.214,46.717,014.85,-19.12,014.85,-16.85
20-07-2009,08:42:53,113.234,46.622,113.265,46.748,014.87,-19.73,014.87,-16.84
20-07-2009,08:43:04,113.321,46.710,113.308,46.774,014.88,-16.84,014.88,-16.84
20-07-2009,08:43:16,113.321,46.710,113.363,46.808,014.89,-19.17,014.89,-16.83
20-07-2009,08:43:28,113.409,46.710,113.414,46.839,014.90,-19.91,014.90,-16.82
20-07-2009,08:43:40,113.409,46.798,113.457,46.864,014.92,-16.81,014.92,-16.81
20-07-2009,08:43:51,113.497,46.798,113.512,46.898,014.93,-19.21,014.93,-16.81
20-07-2009,08:44:03,113.585,46.798,113.564,46.929,014.94,-19.95,014.94,-16.80
20-07-2009,08:44:15,113.585,46.886,113.606,46.955,014.95,-16.80,014.95,-16.80
20-07-2009,08:44:26,113.673,46.886,113.662,46.989,014.96,-19.25,014.96,-16.79
20-07-2009,08:44:38,113.673,46.886,113.713,47.020,014.98,-19.99,014.98,-16.79
20-07-2009,08:44:50,113.761,46.974,113.756,47.045,015.00,-16.77,015.00,-16.77
20-07-2009,08:45:01,113.849,46.974,113.812,47.079,015.01,-19.29,015.01,-16.77
20-07-2009,08:45:13,113.849,46.974,113.863,47.110,015.02,-20.03,015.02,-16.76
20-07-2009,08:45:24,113.937,47.062,113.906,47.136,015.03,-16.76,015.03,-16.76
20-07-2009,08:45:36,113.937,47.062,113.962,47.169,015.04,-19.33,015.04,-16.75
20-07-2009,08:45:48,114.025,47.062,114.014,47.200,015.05,-19.94,015.05,-16.75
20-07-2009,08:45:59,114.113,47.150,114.057,47.226,015.08,-16.74,015.08,-16.74
20-07-2009,08:46:11,114.113,47.150,114.113,47.259,015.09,-19.36,015.09,-16.73
20-07-2009,08:46:22,114.200,47.150,114.156,47.285,015.10,-19.97,015.10,-16.73
20-07-2009,08:46:34,114.200,47.237,114.208,47.316,015.11,-16.72,015.11,-16.72
20-07-2009,08:46:45,114.288,47.237,114.264,47.349,015.12,-19.21,015.12,-16.71
20-07-2009,08:46:57,114.288,47.237,114.308,47.375,015.13,-20.01,015.13,-16.71
20-07-2009,08:47:08,114.376,47.325,114.359,47.406,015.14,-16.70,015.14,-16.70
20-07-2009,08:47:20,114.288,47.325,114.416,47.439,018.03,-19.24,015.17,-16.69
20-07-2009,08:47:32,114.288,47.325,114.459,47.465,019.45,-20.03,015.18,-16.69
20-07-2009,08:47:43,114.288,47.413,114.511,47.496,047.75,-16.68,015.19,-16.68
20-07-2009,08:47:55,114.376,47.413,114.555,47.521,019.67,-19.26,015.20,-16.67
20-07-2009,08:48:06,114.464,47.501,114.611,47.555,018.89,-20.06,015.21,-16.67
20-07-2009,08:48:18,114.552,47.501,114.664,47.585,018.01,-16.66,015.22,-16.66
20-07-2009,08:48:30,114.552,47.501,114.707,47.611,019.13,-19.28,015.25,-16.65
20-07-2009,08:48:42,114.640,47.501,114.764,47.644,018.36,-20.08,015.26,-16.65
20-07-2009,08:48:53,114.728,47.589,114.816,47.675,015.27,-16.64,015.27,-16.64
20-07-2009,08:49:05,114.728,47.589,114.860,47.700,018.58,-19.31,015.28,-16.63
20-07-2009,08:49:17,114.816,47.677,114.917,47.734,017.82,-20.10,015.29,-16.63
20-07-2009,08:49:28,114.904,47.677,114.969,47.764,015.31,-16.62,015.31,-16.62
20-07-2009,08:49:40,114.904,47.677,115.013,47.790,018.06,-19.32,015.33,-16.61
20-07-2009,08:49:51,114.991,47.765,115.070,47.823,015.34,-16.60,015.34,-16.60
20-07-2009,08:50:03,115.079,47.765,115.123,47.854,015.35,-16.60,015.35,-16.60
20-07-2009,08:50:14,115.079,47.765,115.167,47.879,015.36,-19.34,015.36,-16.59
20-07-2009,08:50:26,115.167,47.853,115.224,47.912,015.37,-16.59,015.37,-16.59
20-07-2009,08:50:38,115.167,47.853,115.276,47.943,017.90,-16.58,015.39,-16.58
20-07-2009,08:50:50,115.255,47.853,115.320,47.969,015.41,-19.35,015.41,-16.57
20-07-2009,08:51:01,115.343,47.941,115.378,48.002,015.42,-16.56,015.42,-16.56
20-07-2009,08:51:13,115.343,47.941,115.431,48.032,015.43,-18.76,015.43,-16.56
20-07-2009,08:51:25,115.431,47.941,115.475,48.058,015.45,-19.36,015.45,-16.55
20-07-2009,08:51:36,115.431,48.029,115.532,48.091,017.99,-20.15,015.46,-16.54
20-07-2009,08:51:48,115.519,48.029,115.585,48.121,015.47,-18.76,015.47,-16.54
20-07-2009,08:51:59,115.607,48.029,115.630,48.147,015.49,-19.36,015.49,-16.53
20-07-2009,08:52:11,115.607,48.116,115.687,48.180,015.51,-16.52,015.51,-16.52
20-07-2009,08:52:23,115.695,48.116,115.740,48.210,015.52,-18.77,015.52,-16.51
20-07-2009,08:52:34,115.695,48.116,115.785,48.236,015.53,-19.37,015.53,-16.51
20-07-2009,08:52:46,115.782,48.204,115.843,48.269,015.54,-16.50,015.54,-16.50
20-07-2009,08:52:58,115.782,48.204,115.896,48.299,018.39,-18.77,015.55,-16.49
20-07-2009,08:53:09,115.870,48.204,115.940,48.324,015.58,-19.36,015.58,-16.48
20-07-2009,08:53:21,115.958,48.292,115.998,48.357,015.59,-16.48,015.59,-16.48
20-07-2009,08:53:32,115.958,48.292,116.043,48.383,015.60,-16.47,015.60,-16.47
20-07-2009,08:53:44,116.046,48.292,116.097,48.413,015.61,-19.36,015.61,-16.46
20-07-2009,08:53:55,116.134,48.292,116.155,48.446,015.63,-20.15,015.63,-16.46
20-07-2009,08:54:07,116.134,48.380,116.199,48.471,015.64,-18.64,015.64,-16.45
20-07-2009,08:54:19,116.222,48.380,116.253,48.502,015.65,-19.36,015.66,-16.44
20-07-2009,08:54:31,116.222,48.468,116.311,48.535,015.67,-16.43,015.67,-16.43
20-07-2009,08:54:42,116.310,48.468,116.356,48.560,015.69,-18.63,015.69,-16.42
20-07-2009,08:54:54,116.398,48.468,116.410,48.590,015.70,-19.35,015.70,-16.42
20-07-2009,08:55:05,116.398,48.556,116.468,48.623,015.71,-16.41,015.71,-16.41
20-07-2009,08:55:17,116.486,48.556,116.513,48.648,015.72,-18.62,015.72,-16.41
20-07-2009,08:55:28,116.486,48.556,116.567,48.678,015.74,-19.34,015.74,-16.40
20-07-2009,08:55:40,116.573,48.644,116.626,48.711,015.76,-16.39,015.76,-16.39
20-07-2009,08:55:51,116.661,48.644,116.671,48.736,015.77,-18.60,015.77,-16.38
20-07-2009,08:56:03,116.661,48.644,116.725,48.767,015.78,-19.32,015.78,-16.37
20-07-2009,08:56:15,116.749,48.732,116.770,48.792,015.80,-19.92,015.80,-16.37
20-07-2009,08:56:26,116.749,48.732,116.829,48.825,015.81,-18.59,015.81,-16.36
20-07-2009,08:56:38,116.837,48.732,116.883,48.855,015.82,-19.31,015.82,-16.35
20-07-2009,08:56:50,116.925,48.820,116.928,48.880,015.85,-16.34,015.85,-16.34
20-07-2009,08:57:01,116.925,48.820,116.987,48.913,015.86,-18.57,015.86,-16.34
20-07-2009,08:57:13,117.013,48.820,117.042,48.943,015.87,-19.28,015.87,-16.33
20-07-2009,08:57:25,117.013,48.907,117.087,48.968,015.89,-16.32,015.89,-16.32
20-07-2009,08:57:37,117.101,48.907,117.146,49.000,015.90,-18.55,015.90,-16.32
20-07-2009,08:57:48,117.189,48.907,117.201,49.030,015.91,-19.26,015.91,-16.31
20-07-2009,08:58:00,117.189,48.995,117.246,49.056,015.94,-16.30,015.94,-16.30
20-07-2009,08:58:12,117.277,48.995,117.306,49.088,015.95,-18.52,015.95,-16.29
20-07-2009,08:58:23,117.277,48.995,117.360,49.118,015.96,-19.23,015.96,-16.28
20-07-2009,08:58:35,117.364,49.083,117.406,49.143,015.97,-16.28,015.97,-16.28
20-07-2009,08:58:46,117.452,49.083,117.465,49.176,015.99,-18.49,015.99,-16.27
20-07-2009,08:58:58,117.452,49.083,117.520,49.206,016.00,-19.20,016.00,-16.26
20-07-2009,08:59:10,117.540,49.171,117.566,49.231,016.03,-16.25,016.03,-16.25
20-07-2009,08:59:22,117.540,49.171,117.626,49.263,016.04,-18.45,016.04,-16.24
20-07-2009,08:59:33,117.628,49.171,117.681,49.293,016.05,-19.17,016.05,-16.24
20-07-2009,08:59:45,117.716,49.259,117.727,49.318,016.06,-16.23,016.06,-16.23
20-07-2009,08:59:56,117.716,49.259,117.786,49.351,016.08,-18.42,016.08,-16.22
20-07-2009,09:00:08,117.804,49.259,117.842,49.381,016.09,-19.01,016.09,-16.22
20-07-2009,09:00:19,117.804,49.347,117.888,49.405,016.10,-16.21,016.11,-16.20
20-07-2009,09:00:31,117.892,49.347,117.948,49.438,016.13,-16.19,016.13,-16.19
20-07-2009,09:00:42,117.980,49.347,117.994,49.463,016.14,-18.97,016.14,-16.19
20-07-2009,09:00:54,117.980,49.435,118.049,49.493,016.15,-16.18,016.15,-16.18
20-07-2009,09:01:06,118.068,49.435,118.109,49.525,016.17,-16.17,016.17,-16.17
20-07-2009,09:01:18,118.155,49.435,118.165,49.555,016.18,-18.93,016.18,-16.17
20-07-2009,09:01:29,118.155,49.523,118.211,49.580,016.21,-16.15,016.21,-16.15
20-07-2009,09:01:41,118.243,49.523,118.271,49.612,016.22,-16.14,016.22,-16.14
20-07-2009,09:01:52,118.243,49.523,118.318,49.637,016.23,-18.88,016.23,-16.14
20-07-2009,09:02:04,118.331,49.611,118.373,49.666,016.25,-16.13,016.25,-16.13
20-07-2009,09:02:16,118.419,49.611,118.434,49.699,016.26,-16.12,016.26,-16.12
20-07-2009,09:02:27,118.419,49.611,118.480,49.724,016.27,-18.83,016.27,-16.12
20-07-2009,09:02:39,118.507,49.698,118.536,49.753,016.28,-16.11,016.30,-16.10
20-07-2009,09:02:50,118.507,49.698,118.597,49.785,016.31,-16.10,016.31,-16.10
20-07-2009,09:03:02,118.595,49.698,118.643,49.810,016.32,-18.77,016.32,-16.09
20-07-2009,09:03:14,118.683,49.786,118.699,49.840,016.34,-16.08,016.34,-16.08
20-07-2009,09:03:25,118.683,49.786,118.760,49.872,016.35,-16.08,016.35,-16.08
20-07-2009,09:03:37,118.771,49.786,118.807,49.897,016.36,-18.72,016.36,-16.07
20-07-2009,09:03:48,118.859,49.874,118.863,49.926,018.69,-16.06,016.38,-16.06
20-07-2009,09:04:00,118.859,49.874,118.910,49.951,016.40,-16.04,016.40,-16.04
20-07-2009,09:04:11,118.946,49.874,118.971,49.983,016.42,-18.65,016.42,-16.04
20-07-2009,09:04:23,118.946,49.962,119.027,50.013,016.43,-16.03,016.43,-16.03
20-07-2009,09:04:34,119.034,49.962,119.074,50.037,016.44,-16.02,016.44,-16.02
20-07-2009,09:04:46,119.122,49.962,119.136,50.069,018.99,-18.59,016.46,-16.02
20-07-2009,09:04:58,119.122,50.050,119.192,50.099,016.47,-16.01,016.47,-16.01
20-07-2009,09:05:09,119.210,50.050,119.239,50.124,016.48,-16.00,016.50,-15.99
20-07-2009,09:05:21,119.210,50.050,119.301,50.155,016.51,-18.52,016.51,-15.99
20-07-2009,09:05:32,119.298,50.050,119.348,50.180,016.53,-19.10,016.53,-15.98
20-07-2009,09:05:44,119.386,50.138,119.405,50.210,016.54,-15.97,016.54,-15.97
20-07-2009,09:05:55,119.386,50.138,119.466,50.241,016.55,-18.45,016.55,-15.96
20-07-2009,09:06:07,119.474,50.138,119.513,50.266,016.57,-19.03,016.57,-15.96
20-07-2009,09:06:19,119.562,50.226,119.570,50.295,016.59,-15.94,016.59,-15.94
20-07-2009,09:06:30,119.562,50.226,119.632,50.327,016.61,-18.37,016.61,-15.93
20-07-2009,09:06:42,119.650,50.226,119.679,50.352,016.62,-18.95,016.62,-15.93
20-07-2009,09:06:54,119.738,50.314,119.737,50.381,016.64,-15.92,016.64,-15.92
20-07-2009,09:07:06,119.738,50.314,119.798,50.413,016.65,-18.30,016.65,-15.91
20-07-2009,09:07:17,119.825,50.314,119.846,50.437,016.66,-18.87,016.66,-15.90
20-07-2009,09:07:29,119.825,50.402,119.903,50.467,016.68,-15.90,016.69,-15.89
20-07-2009,09:07:40,119.913,50.402,119.965,50.499,016.70,-18.21,016.70,-15.88
20-07-2009,09:07:52,120.001,50.402,120.013,50.523,016.72,-18.79,016.72,-15.87
20-07-2009,09:08:04,120.001,50.489,120.070,50.552,016.73,-15.87,016.73,-15.87
20-07-2009,09:08:15,120.089,50.489,120.133,50.584,016.74,-18.13,016.74,-15.86
20-07-2009,09:08:27,120.177,50.489,120.181,50.608,016.76,-18.70,016.76,-15.85
20-07-2009,09:08:38,120.177,50.577,120.238,50.638,016.77,-15.84,016.77,-15.84
20-07-2009,09:08:50,120.265,50.577,120.301,50.669,016.80,-15.83,016.80,-15.83
20-07-2009,09:09:02,120.265,50.577,120.349,50.694,016.81,-18.61,016.81,-15.82
20-07-2009,09:09:13,120.353,50.665,120.406,50.723,016.83,-15.81,016.83,-15.81
20-07-2009,09:09:25,120.441,50.665,120.454,50.747,016.84,-15.80,016.84,-15.80
20-07-2009,09:09:36,120.441,50.665,120.517,50.779,016.86,-18.52,016.86,-15.80
20-07-2009,09:09:48,120.529,50.753,120.575,50.808,016.87,-15.79,016.87,-15.79
20-07-2009,09:10:00,120.616,50.753,120.623,50.832,016.90,-15.77,016.90,-15.77
20-07-2009,09:10:11,120.616,50.753,120.686,50.864,016.91,-18.42,016.91,-15.77
20-07-2009,09:10:23,120.704,50.753,120.744,50.893,016.93,-19.11,016.93,-15.76
20-07-2009,09:10:34,120.792,50.841,120.793,50.917,016.94,-15.75,016.94,-15.75
20-07-2009,09:10:46,120.792,50.841,120.856,50.948,016.96,-18.32,016.96,-15.74
20-07-2009,09:10:58,120.880,50.841,120.914,50.977,016.97,-18.89,016.97,-15.73
20-07-2009,09:11:09,120.968,50.929,120.962,51.002,017.00,-15.72,017.00,-15.72
20-07-2009,09:11:21,120.968,50.929,121.026,51.033,017.01,-18.21,017.01,-15.71
20-07-2009,09:11:32,121.056,50.929,121.084,51.062,017.03,-18.78,017.03,-15.70
20-07-2009,09:11:44,121.056,51.017,121.133,51.086,017.04,-15.69,017.04,-15.69
20-07-2009,09:11:56,121.144,51.017,121.196,51.118,017.06,-18.10,017.06,-15.69
20-07-2009,09:12:07,121.232,51.017,121.255,51.146,017.07,-18.67,017.07,-15.68
20-07-2009,09:12:19,121.232,51.105,121.304,51.171,017.10,-15.66,017.10,-15.66
20-07-2009,09:12:31,121.320,51.105,121.367,51.202,017.11,-17.99,017.11,-15.65
20-07-2009,09:12:42,121.407,51.105,121.416,51.226,017.13,-18.56,017.13,-15.65
20-07-2009,09:12:54,121.407,51.193,121.475,51.255,017.14,-15.64,017.14,-15.64
20-07-2009,09:13:05,121.495,51.193,121.539,51.286,017.16,-17.87,017.16,-15.63
20-07-2009,09:13:17,121.583,51.193,121.588,51.310,019.48,-18.44,017.17,-15.62
20-07-2009,09:13:28,121.583,51.280,121.647,51.339,017.19,-19.12,017.19,-15.61
20-07-2009,09:13:40,121.671,51.280,121.711,51.370,017.22,-15.60,017.22,-15.60
20-07-2009,09:13:52,121.671,51.280,121.760,51.394,017.23,-18.31,017.23,-15.59
20-07-2009,09:14:03,121.759,51.368,121.819,51.423,017.24,-15.58,017.24,-15.58
20-07-2009,09:14:15,121.847,51.368,121.883,51.454,017.26,-15.57,017.26,-15.57
20-07-2009,09:14:27,121.847,51.368,121.933,51.478,017.27,-18.19,017.27,-15.56
20-07-2009,09:14:38,121.935,51.368,121.992,51.507,017.29,-18.87,017.29,-15.55
20-07-2009,09:14:50,122.023,51.456,122.056,51.538,017.32,-15.54,017.32,-15.54
20-07-2009,09:15:02,122.023,51.456,122.106,51.561,017.33,-18.05,017.33,-15.53
20-07-2009,09:15:13,122.111,51.456,122.165,51.590,017.35,-18.73,017.35,-15.52
20-07-2009,09:15:25,122.198,51.544,122.215,51.614,017.36,-15.51,017.36,-15.51
20-07-2009,09:15:36,122.198,51.544,122.279,51.645,017.38,-17.92,017.38,-15.50
20-07-2009,09:15:48,122.286,51.544,122.339,51.674,017.39,-18.49,017.39,-15.50
20-07-2009,09:16:00,122.374,51.632,122.389,51.697,017.42,-15.48,017.42,-15.48
20-07-2009,09:16:11,122.374,51.632,122.454,51.728,017.44,-17.78,017.44,-15.47
20-07-2009,09:16:23,122.462,51.632,122.514,51.757,017.45,-18.46,017.45,-15.46
20-07-2009,09:16:35,122.550,51.720,122.563,51.781,017.47,-15.45,017.47,-15.45
20-07-2009,09:16:46,122.550,51.720,122.628,51.812,017.48,-17.64,017.48,-15.45
20-07-2009,09:16:58,122.638,51.720,122.688,51.840,017.50,-18.32,017.50,-15.44
20-07-2009,09:17:09,122.726,51.720,122.739,51.864,017.53,-18.87,017.53,-15.42
20-07-2009,09:17:21,122.726,51.808,122.804,51.895,017.54,-15.41,017.54,-15.41
20-07-2009,09:17:33,122.902,51.808,122.864,51.923,017.56,-18.05,017.56,-15.40
20-07-2009,09:17:44,122.902,51.808,122.914,51.947,017.57,-18.72,017.57,-15.39
20-07-2009,09:17:56,122.902,51.896,122.979,51.977,017.59,-15.38,017.59,-15.38
20-07-2009,09:18:07,122.989,51.896,123.030,52.001,017.60,-17.90,017.60,-15.38
20-07-2009,09:18:19,123.077,51.896,123.090,52.029,017.63,-18.57,017.63,-15.36
20-07-2009,09:18:30,123.077,51.984,123.156,52.060,017.65,-15.35,017.65,-15.35
20-07-2009,09:18:42,123.165,51.984,123.211,52.086,017.66,-17.74,017.66,-15.34
20-07-2009,09:18:54,123.253,51.984,123.267,52.112,017.68,-18.41,017.68,-15.33
20-07-2009,09:19:05,123.253,52.071,123.333,52.143,017.69,-15.32,017.69,-15.32
20-07-2009,09:19:17,123.341,52.071,123.383,52.166,017.71,-17.59,017.71,-15.31
20-07-2009,09:19:28,123.429,52.071,123.444,52.194,017.72,-18.25,017.72,-15.30
20-07-2009,09:19:40,123.429,52.159,123.510,52.225,017.76,-15.29,017.76,-15.29
20-07-2009,09:19:52,123.517,52.159,123.561,52.248,017.77,-15.28,017.77,-15.28
20-07-2009,09:20:03,123.605,52.159,123.622,52.277,017.78,-18.08,017.78,-15.27
20-07-2009,09:20:15,123.605,52.247,123.688,52.307,017.80,-18.64,017.80,-15.26
20-07-2009,09:20:27,123.693,52.247,123.739,52.331,017.82,-15.25,017.82,-15.25
20-07-2009,09:20:38,123.780,52.247,123.800,52.359,017.83,-17.92,017.83,-15.24
20-07-2009,09:20:50,123.868,52.335,123.851,52.382,017.86,-15.22,017.86,-15.22
20-07-2009,09:21:01,123.868,52.335,123.918,52.413,017.88,-15.21,017.88,-15.21
20-07-2009,09:21:13,123.956,52.335,123.979,52.441,017.89,-17.74,017.89,-15.20
20-07-2009,09:21:25,124.044,52.423,124.030,52.464,017.91,-18.29,017.91,-15.20
20-07-2009,09:21:36,124.044,52.423,124.097,52.494,017.92,-15.19,017.92,-15.19
20-07-2009,09:21:48,124.132,52.423,124.158,52.522,017.94,-17.56,017.94,-15.18
20-07-2009,09:22:00,124.220,52.423,124.210,52.546,017.97,-18.10,017.97,-15.16
20-07-2009,09:22:11,124.220,52.511,124.276,52.576,017.99,-15.15,017.99,-15.15
20-07-2009,09:22:23,124.308,52.511,124.338,52.604,018.00,-17.37,018.00,-15.14
20-07-2009,09:22:35,124.396,52.511,124.390,52.627,018.02,-17.92,018.02,-15.13
20-07-2009,09:22:46,124.484,52.599,124.457,52.657,018.03,-15.12,018.03,-15.12
20-07-2009,09:22:58,124.484,52.599,124.519,52.685,018.05,-15.11,018.05,-15.11
20-07-2009,09:23:09,124.571,52.599,124.570,52.709,018.08,-17.73,018.08,-15.09
20-07-2009,09:23:21,124.659,52.687,124.638,52.739,018.10,-15.08,018.10,-15.08
20-07-2009,09:23:33,124.659,52.687,124.700,52.767,018.11,-15.07,018.11,-15.07
20-07-2009,09:23:44,124.747,52.687,124.762,52.794,018.13,-17.65,018.13,-15.07
20-07-2009,09:23:56,124.747,52.775,124.819,52.820,018.14,-15.06,018.14,-15.06
20-07-2009,09:24:07,124.835,52.775,124.881,52.848,018.16,-15.05,018.16,-15.05
20-07-2009,09:24:19,124.923,52.775,124.933,52.871,018.19,-17.34,018.19,-15.03
20-07-2009,09:24:31,125.011,52.775,125.001,52.901,018.21,-18.05,018.21,-15.02
20-07-2009,09:24:42,125.011,52.862,125.053,52.924,018.22,-15.01,018.22,-15.01
20-07-2009,09:24:54,125.099,52.862,125.116,52.952,018.24,-15.00,018.24,-15.00
20-07-2009,09:25:06,125.099,52.862,125.183,52.981,018.26,-17.85,018.26,-14.99
20-07-2009,09:25:17,125.187,52.950,125.246,53.009,018.27,-14.98,018.27,-14.98
20-07-2009,09:25:29,125.275,52.950,125.298,53.032,018.29,-14.97,018.30,-14.96
20-07-2009,09:25:41,125.363,52.950,125.366,53.062,018.32,-17.63,018.32,-14.95
20-07-2009,09:25:52,125.363,53.038,125.419,53.085,018.34,-14.94,018.34,-14.94
20-07-2009,09:26:04,125.450,53.038,125.482,53.113,018.35,-14.93,018.35,-14.93
20-07-2009,09:26:15,125.538,53.038,125.550,53.142,018.37,-17.26,018.37,-14.92
20-07-2009,09:26:27,125.626,53.038,125.603,53.165,018.39,-17.96,018.39,-14.91
20-07-2009,09:26:38,125.626,53.126,125.666,53.193,018.40,-14.90,018.40,-14.90
20-07-2009,09:26:50,125.714,53.126,125.734,53.223,018.44,-17.20,018.44,-14.88
20-07-2009,09:27:02,125.714,53.126,125.787,53.245,018.45,-17.74,018.45,-14.87
20-07-2009,09:27:13,125.802,53.214,125.850,53.273,018.47,-18.38,018.47,-14.86
20-07-2009,09:27:25,125.890,53.214,125.919,53.303,018.48,-14.85,018.48,-14.85
20-07-2009,09:27:36,125.978,53.214,125.972,53.325,018.50,-17.52,018.50,-14.84
20-07-2009,09:27:48,125.978,53.214,126.035,53.353,018.52,-18.16,018.52,-14.83
20-07-2009,09:27:59,126.066,53.302,126.088,53.376,018.55,-14.81,018.55,-14.81
20-07-2009,09:28:11,126.154,53.302,126.157,53.405,018.56,-17.28,018.56,-14.80
20-07-2009,09:28:23,126.154,53.302,126.221,53.433,018.58,-17.82,018.58,-14.79
20-07-2009,09:28:34,126.241,53.390,126.274,53.455,018.60,-14.78,018.60,-14.78
20-07-2009,09:28:46,126.329,53.390,126.343,53.485,018.61,-17.05,018.61,-14.77
20-07-2009,09:28:57,126.417,53.390,126.407,53.512,018.63,-17.59,018.63,-14.76
20-07-2009,09:29:09,126.417,53.478,126.461,53.535,018.65,-14.75,018.66,-14.74
20-07-2009,09:29:21,126.505,53.478,126.530,53.564,018.68,-14.73,018.68,-14.73
20-07-2009,09:29:32,126.505,53.478,126.584,53.587,018.70,-17.34,018.70,-14.72
20-07-2009,09:29:44,126.593,53.566,126.648,53.614,018.72,-17.98,018.72,-14.71
20-07-2009,09:29:56,126.681,53.566,126.717,53.643,018.73,-14.70,018.73,-14.70
20-07-2009,09:30:08,126.769,53.566,126.782,53.670,018.75,-17.10,018.75,-14.69
20-07-2009,09:30:19,126.769,53.566,126.835,53.693,018.78,-17.73,018.78,-14.67
20-07-2009,09:30:31,126.857,53.654,126.905,53.722,018.80,-14.66,018.80,-14.66
20-07-2009,09:30:42,126.945,53.654,126.959,53.745,018.81,-16.84,018.81,-14.65
20-07-2009,09:30:54,126.945,53.654,127.024,53.772,018.83,-17.48,018.83,-14.64
20-07-2009,09:31:06,127.032,53.741,127.094,53.801,018.85,-14.63,018.85,-14.63
20-07-2009,09:31:17,127.120,53.741,127.147,53.824,018.87,-14.62,018.87,-14.62
20-07-2009,09:31:29,127.208,53.741,127.212,53.851,018.90,-17.22,018.90,-14.60
20-07-2009,09:31:40,127.208,53.741,127.283,53.880,018.92,-17.91,018.92,-14.59
20-07-2009,09:31:52,127.296,53.829,127.337,53.902,018.93,-14.58,018.93,-14.58
20-07-2009,09:32:04,127.384,53.829,127.402,53.929,018.95,-16.96,018.95,-14.57
20-07-2009,09:32:15,127.384,53.829,127.472,53.958,018.97,-17.49,018.97,-14.56
20-07-2009,09:32:27,127.472,53.917,127.526,53.981,018.98,-14.55,018.98,-14.55
20-07-2009,09:32:38,127.560,53.917,127.592,54.007,019.00,-14.54,019.00,-14.54
20-07-2009,09:32:50,127.648,53.917,127.662,54.036,019.03,-17.22,019.03,-14.51
20-07-2009,09:33:02,127.648,53.917,127.717,54.059,019.05,-17.90,019.05,-14.50
20-07-2009,09:33:13,127.736,54.005,127.782,54.085,019.07,-14.49,019.07,-14.49
20-07-2009,09:33:25,127.823,54.005,127.853,54.114,019.09,-17.11,019.09,-14.48
20-07-2009,09:33:37,127.823,54.005,127.908,54.137,019.10,-17.63,019.10,-14.47
20-07-2009,09:33:48,127.911,54.093,127.973,54.163,019.12,-14.46,019.12,-14.46
20-07-2009,09:34:00,127.999,54.093,128.028,54.186,019.15,-16.66,019.15,-14.44
20-07-2009,09:34:11,128.087,54.093,128.099,54.214,019.17,-17.34,019.17,-14.43
20-07-2009,09:34:23,128.087,54.181,128.165,54.241,019.19,-14.42,019.19,-14.42
20-07-2009,09:34:34,128.175,54.181,128.220,54.263,019.21,-14.41,019.21,-14.41
20-07-2009,09:34:46,128.263,54.181,128.291,54.292,019.22,-17.06,019.22,-14.40
20-07-2009,09:34:58,128.351,54.181,128.357,54.318,019.24,-17.58,019.24,-14.39
20-07-2009,09:35:09,128.351,54.269,128.412,54.341,019.28,-14.36,019.28,-14.36
20-07-2009,09:35:21,128.439,54.269,128.484,54.369,019.29,-16.77,019.29,-14.35
20-07-2009,09:35:32,128.527,54.269,128.539,54.391,019.31,-17.28,019.31,-14.34
20-07-2009,09:35:44,128.527,54.357,128.606,54.418,019.33,-14.33,019.33,-14.33
20-07-2009,09:35:56,128.614,54.357,128.678,54.446,019.34,-14.32,019.34,-14.32
20-07-2009,09:36:08,128.702,54.357,128.744,54.473,019.36,-16.99,019.36,-14.31
20-07-2009,09:36:19,128.790,54.445,128.799,54.495,019.40,-14.29,019.40,-14.29
20-07-2009,09:36:31,128.790,54.445,128.871,54.523,019.41,-14.28,019.41,-14.28
20-07-2009,09:36:42,128.878,54.445,128.927,54.545,019.43,-16.68,019.43,-14.26
20-07-2009,09:36:54,128.966,54.445,128.994,54.572,019.45,-17.30,019.45,-14.25
20-07-2009,09:37:06,129.054,54.532,129.066,54.600,019.47,-14.24,019.47,-14.24
20-07-2009,09:37:17,129.054,54.532,129.122,54.622,019.49,-14.23,019.49,-14.23
20-07-2009,09:37:28,129.142,54.532,129.189,54.648,019.50,-17.00,019.50,-14.22
20-07-2009,09:37:40,129.230,54.532,129.261,54.677,019.54,-17.66,019.54,-14.20
20-07-2009,09:37:52,129.318,54.620,129.317,54.698,019.56,-14.19,019.56,-14.19
20-07-2009,09:38:04,129.405,54.620,129.384,54.725,019.57,-16.68,019.57,-14.17
20-07-2009,09:38:15,129.405,54.620,129.457,54.753,019.59,-17.34,019.59,-14.16
20-07-2009,09:38:27,129.493,54.708,129.513,54.775,019.61,-14.15,019.61,-14.15
20-07-2009,09:38:38,129.581,54.708,129.580,54.801,019.62,-16.36,019.62,-14.14
20-07-2009,09:38:50,129.581,54.708,129.654,54.829,019.66,-16.86,019.66,-14.12
20-07-2009,09:39:02,129.669,54.796,129.710,54.851,019.68,-14.11,019.68,-14.11
20-07-2009,09:39:13,129.757,54.796,129.777,54.877,019.69,-14.10,019.69,-14.10
20-07-2009,09:39:25,129.845,54.796,129.834,54.898,019.71,-16.54,019.71,-14.08
20-07-2009,09:39:37,129.845,54.884,129.907,54.926,019.73,-14.07,019.73,-14.07
20-07-2009,09:39:48,129.933,54.884,129.975,54.952,019.75,-14.06,019.75,-14.06
20-07-2009,09:40:00,130.021,54.884,130.031,54.974,019.79,-14.04,019.79,-14.04
20-07-2009,09:40:11,130.109,54.884,130.105,55.002,019.80,-16.86,019.80,-14.03
20-07-2009,09:40:23,130.196,54.972,130.173,55.028,019.82,-14.01,019.82,-14.01
20-07-2009,09:40:34,130.196,54.972,130.230,55.049,019.84,-14.00,019.84,-14.00
20-07-2009,09:40:46,130.284,54.972,130.303,55.077,019.86,-16.52,019.86,-13.99
20-07-2009,09:40:58,130.372,54.972,130.372,55.103,019.88,-17.03,019.88,-13.98
20-07-2009,09:41:09,130.460,55.060,130.428,55.125,019.91,-13.96,019.91,-13.96
20-07-2009,09:41:21,130.460,55.060,130.502,55.153,019.93,-16.17,019.93,-13.94
20-07-2009,09:41:32,130.548,55.060,130.559,55.174,019.95,-16.67,019.95,-13.93
20-07-2009,09:41:44,130.636,55.148,130.628,55.200,019.96,-13.92,019.96,-13.92
20-07-2009,09:41:55,130.724,55.148,130.702,55.227,019.99,-13.91,019.99,-13.91
20-07-2009,09:42:07,130.724,55.148,130.759,55.249,020.00,-16.32,020.00,-13.90
20-07-2009,09:42:18,130.812,55.148,130.828,55.274,020.02,-16.92,020.02,-13.88
20-07-2009,09:42:30,130.900,55.236,130.903,55.302,020.06,-13.86,020.06,-13.86
20-07-2009,09:42:42,130.988,55.236,130.960,55.323,020.08,-13.85,020.08,-13.85
20-07-2009,09:42:54,130.988,55.236,131.029,55.349,020.09,-16.56,020.09,-13.83
20-07-2009,09:43:05,131.075,55.323,131.104,55.377,023.01,-13.82,020.11,-13.82
20-07-2009,09:43:17,131.075,55.323,131.161,55.398,020.13,-13.81,020.13,-13.81
20-07-2009,09:43:29,131.163,55.323,131.230,55.423,020.15,-16.20,020.15,-13.80
20-07-2009,09:43:40,131.251,55.323,131.305,55.451,020.18,-16.83,020.18,-13.77
20-07-2009,09:43:52,131.339,55.411,131.363,55.472,020.20,-13.76,020.20,-13.76
20-07-2009,09:44:03,131.339,55.411,131.432,55.497,022.55,-13.75,020.22,-13.75
20-07-2009,09:44:15,131.427,55.411,131.508,55.525,020.24,-16.31,020.24,-13.74
20-07-2009,09:44:27,131.515,55.411,131.566,55.546,020.26,-16.96,020.26,-13.73
20-07-2009,09:44:38,131.603,55.499,131.635,55.571,020.28,-13.71,020.28,-13.71
20-07-2009,09:44:50,131.691,55.499,131.711,55.599,020.31,-15.92,020.31,-13.69
20-07-2009,09:45:02,131.691,55.499,131.769,55.620,020.33,-16.57,020.33,-13.68
20-07-2009,09:45:13,131.779,55.587,131.838,55.645,020.35,-13.67,020.35,-13.67
20-07-2009,09:45:25,131.866,55.587,131.897,55.666,020.37,-13.65,020.37,-13.65
20-07-2009,09:45:37,131.954,55.587,131.972,55.693,020.39,-16.18,020.39,-13.64
20-07-2009,09:45:48,132.042,55.587,132.042,55.718,020.40,-16.77,020.40,-13.63
20-07-2009,09:46:00,132.042,55.675,132.101,55.739,020.44,-13.60,020.44,-13.60
20-07-2009,09:46:11,132.130,55.675,132.177,55.766,020.46,-15.78,020.46,-13.59
20-07-2009,09:46:23,132.218,55.675,132.247,55.791,020.48,-16.27,020.48,-13.58
20-07-2009,09:46:34,132.306,55.675,132.306,55.812,020.50,-16.86,020.50,-13.56
20-07-2009,09:46:46,132.306,55.763,132.382,55.839,020.52,-13.55,020.52,-13.55
20-07-2009,09:46:58,132.394,55.763,132.452,55.864,020.54,-15.97,020.54,-13.54
20-07-2009,09:47:09,132.482,55.763,132.511,55.885,020.57,-16.45,020.57,-13.51
20-07-2009,09:47:21,132.570,55.851,132.588,55.912,020.59,-13.50,020.59,-13.50
20-07-2009,09:47:33,132.657,55.851,132.658,55.937,020.61,-13.49,020.61,-13.49
20-07-2009,09:47:44,132.657,55.851,132.717,55.958,020.63,-16.04,020.63,-13.48
20-07-2009,09:47:56,132.745,55.851,132.794,55.985,020.65,-16.67,020.65,-13.46
20-07-2009,09:48:07,132.833,55.939,132.865,56.009,020.67,-13.45,020.67,-13.45
20-07-2009,09:48:19,132.833,55.939,132.924,56.030,020.71,-15.62,020.71,-13.43
20-07-2009,09:48:31,132.921,55.939,133.001,56.057,020.72,-16.25,020.72,-13.41
20-07-2009,09:48:43,133.009,55.939,133.072,56.082,020.74,-16.73,020.74,-13.40
20-07-2009,09:48:54,133.097,56.027,133.132,56.102,020.76,-13.39,020.76,-13.39
20-07-2009,09:49:06,133.185,56.027,133.209,56.129,020.78,-15.83,020.78,-13.37
20-07-2009,09:49:17,133.185,56.027,133.268,56.149,020.80,-16.31,020.80,-13.36
20-07-2009,09:49:29,133.273,56.114,133.340,56.174,020.82,-13.35,020.84,-13.33
20-07-2009,09:49:41,133.361,56.114,133.417,56.201,020.86,-13.32,020.86,-13.32
20-07-2009,09:49:52,133.448,56.114,133.489,56.225,020.88,-15.87,020.88,-13.31
20-07-2009,09:50:04,133.536,56.114,133.549,56.246,020.89,-16.44,020.89,-13.29
20-07-2009,09:50:16,133.536,56.202,133.626,56.272,020.91,-13.28,020.91,-13.28
20-07-2009,09:50:28,133.624,56.202,133.698,56.297,020.93,-13.27,020.93,-13.27
20-07-2009,09:50:39,133.712,56.202,133.758,56.317,020.95,-16.01,020.97,-13.24
20-07-2009,09:50:51,133.800,56.290,133.836,56.344,020.99,-13.23,020.99,-13.23
20-07-2009,09:51:02,133.800,56.290,133.908,56.368,023.41,-13.21,021.01,-13.21
20-07-2009,09:51:14,133.888,56.290,133.968,56.388,021.02,-15.55,021.02,-13.20
20-07-2009,09:51:26,133.976,56.290,134.046,56.415,021.05,-16.17,021.05,-13.19
20-07-2009,09:51:37,134.064,56.378,134.119,56.439,021.06,-13.17,021.06,-13.17
20-07-2009,09:51:49,134.152,56.378,134.179,56.459,021.10,-13.15,021.10,-13.15
20-07-2009,09:52:00,134.152,56.378,134.257,56.485,023.77,-15.71,021.12,-13.13
20-07-2009,09:52:12,134.239,56.378,134.318,56.506,021.14,-16.18,021.14,-13.12
20-07-2009,09:52:23,134.327,56.466,134.390,56.530,021.16,-13.11,021.16,-13.11
20-07-2009,09:52:35,134.415,56.466,134.469,56.556,021.18,-13.09,021.18,-13.09
20-07-2009,09:52:47,134.503,56.466,134.530,56.576,021.20,-15.72,021.20,-13.08
20-07-2009,09:52:58,134.503,56.554,134.603,56.600,023.70,-13.07,021.22,-13.07
20-07-2009,09:53:10,134.591,56.554,134.663,56.620,021.26,-13.04,021.26,-13.04
20-07-2009,09:53:21,134.679,56.554,134.742,56.646,021.28,-15.24,021.28,-13.03
20-07-2009,09:53:33,134.767,56.554,134.815,56.670,021.30,-15.80,021.30,-13.01
20-07-2009,09:53:45,134.855,56.642,134.876,56.690,021.32,-13.00,021.32,-13.00
20-07-2009,09:53:56,134.855,56.642,134.956,56.716,023.86,-12.98,021.34,-12.98
20-07-2009,09:54:08,134.943,56.642,135.029,56.740,021.36,-15.33,021.36,-12.97
20-07-2009,09:54:19,135.030,56.642,135.090,56.760,021.39,-15.78,021.39,-12.94
20-07-2009,09:54:31,135.118,56.730,135.170,56.786,021.41,-12.93,021.41,-12.93
20-07-2009,09:54:43,135.206,56.730,135.243,56.810,021.43,-12.92,021.43,-12.92
20-07-2009,09:54:54,135.206,56.730,135.304,56.830,023.90,-15.30,021.45,-12.90
20-07-2009,09:55:06,135.294,56.730,135.384,56.855,021.47,-15.90,021.47,-12.89
20-07-2009,09:55:18,135.382,56.818,135.458,56.879,021.49,-12.87,021.49,-12.87
20-07-2009,09:55:30,135.470,56.818,135.519,56.899,021.53,-12.85,021.53,-12.85
20-07-2009,09:55:41,135.558,56.818,135.600,56.924,021.55,-15.40,021.55,-12.83
20-07-2009,09:55:53,135.646,56.818,135.674,56.948,021.57,-15.95,021.57,-12.82
20-07-2009,09:56:04,135.734,56.905,135.735,56.968,021.59,-12.80,021.59,-12.80
20-07-2009,09:56:16,135.734,56.905,135.816,56.993,021.61,-12.79,021.61,-12.79
20-07-2009,09:56:28,135.821,56.905,135.890,57.017,021.63,-15.35,021.63,-12.77
20-07-2009,09:56:39,135.909,56.993,135.952,57.037,021.67,-12.75,021.67,-12.75
20-07-2009,09:56:51,135.997,56.993,136.032,57.062,021.69,-12.73,021.69,-12.73
20-07-2009,09:57:03,136.085,56.993,136.107,57.085,021.71,-14.93,021.71,-12.72
20-07-2009,09:57:14,136.173,56.993,136.169,57.105,021.72,-15.38,021.72,-12.70
20-07-2009,09:57:26,136.261,56.993,136.250,57.130,021.74,-15.98,021.74,-12.69
20-07-2009,09:57:38,136.261,57.081,136.324,57.154,021.77,-12.68,021.77,-12.68
20-07-2009,09:57:49,136.349,57.081,136.387,57.173,021.81,-14.85,021.81,-12.65
20-07-2009,09:58:01,136.437,57.081,136.468,57.198,021.82,-15.44,021.82,-12.63
20-07-2009,09:58:13,136.525,57.081,136.543,57.222,021.84,-15.99,021.84,-12.62
20-07-2009,09:58:25,136.613,57.169,136.605,57.241,021.86,-12.60,021.86,-12.60
20-07-2009,09:58:36,136.613,57.169,136.686,57.266,021.88,-14.92,021.88,-12.59
20-07-2009,09:58:48,136.700,57.169,136.762,57.289,021.91,-15.46,021.91,-12.57
20-07-2009,09:59:00,136.788,57.257,136.824,57.309,021.94,-12.54,021.94,-12.54
20-07-2009,09:59:11,136.876,57.257,136.906,57.334,021.96,-12.53,021.96,-12.53
20-07-2009,09:59:23,136.876,57.257,136.981,57.357,024.30,-14.82,021.98,-12.52
20-07-2009,09:59:34,136.964,57.257,137.044,57.376,022.00,-15.36,022.00,-12.50
20-07-2009,09:59:46,137.052,57.345,137.126,57.401,022.03,-12.48,022.03,-12.48
20-07-2009,09:59:58,137.140,57.345,137.202,57.424,022.04,-12.47,022.04,-12.47
20-07-2009,10:00:09,137.228,57.345,137.265,57.443,022.08,-14.80,022.08,-12.44
20-07-2009,10:00:21,137.316,57.345,137.347,57.468,022.11,-15.38,022.11,-12.43
20-07-2009,10:00:33,137.404,57.345,137.423,57.491,022.12,-15.92,022.12,-12.41
20-07-2009,10:00:44,137.404,57.433,137.486,57.510,022.14,-12.40,022.14,-12.40
20-07-2009,10:00:56,137.491,57.433,137.568,57.535,022.16,-14.83,022.16,-12.38
20-07-2009,10:01:08,137.579,57.433,137.644,57.558,022.18,-15.27,022.18,-12.37
20-07-2009,10:01:20,137.667,57.521,137.708,57.577,022.22,-12.34,022.22,-12.34
20-07-2009,10:01:31,137.755,57.521,137.791,57.601,022.24,-12.32,022.24,-12.32
20-07-2009,10:01:43,137.843,57.521,137.867,57.624,022.26,-14.78,022.26,-12.31
20-07-2009,10:01:54,137.843,57.521,137.931,57.643,022.28,-15.22,022.28,-12.29
20-07-2009,10:02:06,137.931,57.609,138.013,57.667,022.30,-12.28,022.30,-12.28
20-07-2009,10:02:18,138.019,57.609,138.090,57.690,022.32,-12.26,022.32,-12.26
20-07-2009,10:02:29,138.107,57.609,138.154,57.709,022.36,-14.63,022.36,-12.23
20-07-2009,10:02:41,138.195,57.609,138.237,57.733,022.38,-15.21,022.38,-12.21
20-07-2009,10:02:53,138.282,57.696,138.314,57.756,022.40,-12.20,022.40,-12.20
20-07-2009,10:03:04,138.282,57.696,138.378,57.774,024.81,-12.18,022.42,-12.18
20-07-2009,10:03:16,138.370,57.696,138.461,57.799,024.72,-14.62,022.44,-12.17
20-07-2009,10:03:27,138.458,57.696,138.526,57.817,022.46,-15.06,022.46,-12.15
20-07-2009,10:03:39,138.546,57.784,138.603,57.840,022.50,-12.12,022.50,-12.12
20-07-2009,10:03:51,138.634,57.784,138.687,57.864,022.52,-12.11,022.52,-12.11
20-07-2009,10:04:02,138.722,57.784,138.751,57.883,022.54,-14.45,022.54,-12.09
20-07-2009,10:04:14,138.810,57.784,138.828,57.905,022.57,-14.97,022.57,-12.08
20-07-2009,10:04:26,138.898,57.872,138.912,57.929,022.59,-12.06,022.59,-12.06
20-07-2009,10:04:37,138.898,57.872,138.977,57.948,022.60,-12.04,022.60,-12.04
20-07-2009,10:04:49,138.986,57.872,139.055,57.970,022.64,-14.35,022.64,-12.02
20-07-2009,10:05:01,139.073,57.872,139.139,57.994,022.67,-14.91,022.67,-12.00
20-07-2009,10:05:12,139.161,57.960,139.204,58.012,022.69,-11.98,022.69,-11.98
20-07-2009,10:05:24,139.249,57.960,139.281,58.034,022.70,-11.97,022.70,-11.97
20-07-2009,10:05:35,139.337,57.960,139.366,58.058,022.73,-14.30,022.73,-11.95
20-07-2009,10:05:47,139.425,57.960,139.431,58.076,022.74,-14.73,022.74,-11.94
20-07-2009,10:05:59,139.425,58.048,139.509,58.098,022.76,-11.92,022.76,-11.92
20-07-2009,10:06:10,139.513,58.048,139.594,58.122,022.81,-11.89,022.81,-11.89
20-07-2009,10:06:22,139.601,58.048,139.659,58.140,022.83,-14.09,022.83,-11.87
20-07-2009,10:06:34,139.689,58.048,139.737,58.162,022.85,-14.60,022.85,-11.86
20-07-2009,10:06:45,139.777,58.136,139.822,58.186,022.87,-11.84,022.87,-11.84
20-07-2009,10:06:57,139.864,58.136,139.888,58.204,022.89,-11.83,022.89,-11.83
20-07-2009,10:07:09,139.952,58.136,139.966,58.226,022.91,-11.81,022.93,-11.79
20-07-2009,10:07:21,140.040,58.136,140.052,58.249,022.95,-14.50,022.95,-11.78
20-07-2009,10:07:32,140.040,58.136,140.117,58.268,022.97,-14.92,022.97,-11.76
20-07-2009,10:07:44,140.128,58.224,140.196,58.289,022.99,-11.74,022.99,-11.74
20-07-2009,10:07:56,140.216,58.224,140.282,58.313,023.01,-11.73,023.01,-11.73
20-07-2009,10:08:07,140.304,58.224,140.348,58.331,023.03,-14.28,023.03,-11.71
20-07-2009,10:08:19,140.392,58.224,140.427,58.352,023.07,-14.76,023.07,-11.68
20-07-2009,10:08:30,140.480,58.312,140.512,58.376,023.09,-11.66,023.09,-11.66
20-07-2009,10:08:42,140.568,58.312,140.578,58.393,023.11,-11.65,023.11,-11.65
20-07-2009,10:08:54,140.655,58.312,140.658,58.415,023.13,-14.11,023.13,-11.63
20-07-2009,10:09:05,140.655,58.312,140.744,58.438,023.15,-14.52,023.15,-11.61
20-07-2009,10:09:17,140.743,58.400,140.810,58.456,023.17,-11.60,023.17,-11.60
20-07-2009,10:09:28,140.831,58.400,140.890,58.477,023.20,-11.58,023.20,-11.58
20-07-2009,10:09:40,140.919,58.400,140.976,58.500,023.24,-13.84,023.24,-11.55
20-07-2009,10:09:52,141.007,58.400,141.042,58.518,023.25,-14.38,023.25,-11.53
20-07-2009,10:10:03,141.095,58.487,141.122,58.539,023.28,-11.52,023.28,-11.52
20-07-2009,10:10:15,141.183,58.487,141.209,58.562,023.29,-11.50,023.29,-11.50
20-07-2009,10:10:26,141.271,58.487,141.276,58.580,023.32,-13.70,023.32,-11.48
20-07-2009,10:10:38,141.359,58.487,141.356,58.601,023.34,-14.19,023.34,-11.47
20-07-2009,10:10:50,141.359,58.487,141.422,58.619,023.38,-14.58,023.38,-11.43
20-07-2009,10:11:01,141.446,58.575,141.509,58.642,023.40,-11.42,023.40,-11.42
20-07-2009,10:11:13,141.534,58.575,141.590,58.663,023.42,-11.40,023.42,-11.40
20-07-2009,10:11:25,141.622,58.575,141.657,58.680,023.44,-13.89,023.44,-11.38
20-07-2009,10:11:36,141.710,58.575,141.744,58.703,023.46,-14.42,023.46,-11.37
20-07-2009,10:11:48,141.798,58.663,141.824,58.724,023.48,-11.35,023.48,-11.35
20-07-2009,10:12:00,141.886,58.663,141.892,58.741,023.52,-11.31,023.52,-11.31
20-07-2009,10:12:11,141.974,58.663,141.979,58.764,023.54,-13.71,023.54,-11.30
20-07-2009,10:12:23,142.062,58.663,142.060,58.785,023.56,-14.19,023.56,-11.28
20-07-2009,10:12:35,142.150,58.751,142.127,58.802,023.59,-11.26,023.59,-11.26
20-07-2009,10:12:46,142.150,58.751,142.215,58.824,023.61,-11.25,023.61,-11.25
20-07-2009,10:12:58,142.238,58.751,142.296,58.845,023.63,-11.23,023.63,-11.23
20-07-2009,10:13:09,142.325,58.751,142.364,58.862,023.67,-13.86,023.67,-11.19
20-07-2009,10:13:21,142.413,58.751,142.452,58.885,023.68,-14.38,023.68,-11.18
20-07-2009,10:13:33,142.501,58.839,142.533,58.905,023.71,-11.16,023.71,-11.16
20-07-2009,10:13:45,142.589,58.839,142.601,58.922,023.73,-11.15,023.73,-11.15
20-07-2009,10:13:56,142.677,58.839,142.689,58.945,023.75,-13.66,023.75,-11.13
20-07-2009,10:14:08,142.765,58.839,142.771,58.965,023.77,-14.13,023.77,-11.11
20-07-2009,10:14:20,142.853,58.927,142.839,58.982,023.81,-11.08,023.81,-11.08
20-07-2009,10:14:31,142.941,58.927,142.927,59.004,023.83,-11.06,023.83,-11.06
20-07-2009,10:14:43,143.029,58.927,143.009,59.025,023.85,-13.30,023.85,-11.04
20-07-2009,10:14:54,143.116,58.927,143.077,59.042,023.87,-13.77,023.87,-11.02
20-07-2009,10:15:06,143.116,59.015,143.166,59.064,023.89,-11.01,023.89,-11.01
20-07-2009,10:15:18,143.204,59.015,143.248,59.084,023.91,-10.99,023.91,-10.99
20-07-2009,10:15:30,143.292,59.015,143.316,59.101,023.95,-10.95,023.95,-10.95
20-07-2009,10:15:41,143.380,59.015,143.406,59.122,023.97,-13.52,023.97,-10.93
20-07-2009,10:15:53,143.468,59.103,143.488,59.143,024.00,-10.92,024.00,-10.92
20-07-2009,10:16:04,143.556,59.103,143.557,59.159,024.02,-10.90,024.02,-10.90
20-07-2009,10:16:16,143.644,59.103,143.646,59.181,024.04,-10.88,024.04,-10.88
20-07-2009,10:16:28,143.732,59.103,143.728,59.201,024.06,-13.15,024.06,-10.87
20-07-2009,10:16:39,143.820,59.103,143.797,59.218,024.10,-13.59,024.10,-10.83
20-07-2009,10:16:51,143.907,59.191,143.887,59.239,024.12,-10.81,024.12,-10.81
20-07-2009,10:17:03,143.907,59.191,143.970,59.259,024.14,-10.79,024.14,-10.79
20-07-2009,10:17:14,143.995,59.191,144.039,59.276,024.16,-10.78,024.16,-10.78
20-07-2009,10:17:26,144.083,59.191,144.129,59.297,024.18,-13.32,024.18,-10.76
20-07-2009,10:17:37,144.171,59.191,144.212,59.317,024.20,-13.70,024.20,-10.74
20-07-2009,10:17:49,144.259,59.279,144.281,59.334,024.24,-10.70,024.24,-10.70
20-07-2009,10:18:01,144.347,59.279,144.371,59.355,024.27,-10.68,024.27,-10.68
20-07-2009,10:18:12,144.435,59.279,144.454,59.375,024.28,-12.90,024.28,-10.67
20-07-2009,10:18:24,144.523,59.279,144.524,59.391,024.30,-13.35,024.30,-10.65
20-07-2009,10:18:36,144.611,59.279,144.614,59.412,024.32,-13.84,024.32,-10.63
20-07-2009,10:18:47,144.698,59.366,144.684,59.429,024.35,-10.61,024.35,-10.61
20-07-2009,10:18:59,144.786,59.366,144.767,59.448,024.39,-10.58,024.39,-10.58
20-07-2009,10:19:10,144.874,59.366,144.858,59.469,024.41,-13.03,024.41,-10.56
20-07-2009,10:19:22,144.962,59.366,144.928,59.485,024.43,-13.40,024.43,-10.54
20-07-2009,10:19:34,145.050,59.454,145.012,59.505,024.45,-10.52,024.45,-10.52
20-07-2009,10:19:45,145.050,59.454,145.103,59.526,024.47,-10.51,024.47,-10.51
20-07-2009,10:19:57,145.138,59.454,145.173,59.542,024.49,-10.48,024.49,-10.48
20-07-2009,10:20:09,145.226,59.454,145.257,59.561,024.51,-13.03,024.51,-10.47
20-07-2009,10:20:20,145.314,59.454,145.348,59.582,024.55,-13.50,024.55,-10.43
20-07-2009,10:20:32,145.402,59.542,145.418,59.598,024.57,-10.41,024.57,-10.41
20-07-2009,10:20:43,145.489,59.542,145.503,59.617,024.59,-10.39,024.59,-10.39
20-07-2009,10:20:55,145.577,59.542,145.573,59.633,024.61,-12.56,024.61,-10.38
20-07-2009,10:21:06,145.665,59.542,145.664,59.654,024.63,-13.04,024.63,-10.36
20-07-2009,10:21:18,145.753,59.542,145.749,59.673,024.65,-13.48,024.65,-10.34
20-07-2009,10:21:29,145.841,59.630,145.820,59.689,024.70,-10.30,024.70,-10.30
20-07-2009,10:21:41,145.929,59.630,145.911,59.709,024.72,-10.28,024.72,-10.28
20-07-2009,10:21:53,146.017,59.630,145.996,59.728,024.74,-12.62,024.74,-10.26
20-07-2009,10:22:04,146.105,59.630,146.067,59.744,024.76,-12.98,024.76,-10.24
20-07-2009,10:22:16,146.193,59.630,146.159,59.765,024.78,-13.45,024.78,-10.23
20-07-2009,10:22:28,146.280,59.718,146.244,59.783,024.80,-10.21,024.80,-10.21
20-07-2009,10:22:39,146.368,59.718,146.315,59.799,024.82,-10.19,024.84,-10.17
20-07-2009,10:22:51,146.456,59.718,146.407,59.819,024.86,-12.58,024.86,-10.15
20-07-2009,10:23:03,146.456,59.718,146.493,59.838,024.88,-13.01,024.88,-10.13
20-07-2009,10:23:14,146.544,59.806,146.564,59.853,024.90,-10.11,024.90,-10.11
20-07-2009,10:23:26,146.632,59.806,146.657,59.874,024.92,-10.09,024.92,-10.09
20-07-2009,10:23:38,146.720,59.806,146.742,59.892,024.94,-10.07,024.94,-10.07
20-07-2009,10:23:49,146.808,59.806,146.814,59.908,024.98,-12.48,024.98,-10.04
20-07-2009,10:24:01,146.896,59.806,146.906,59.928,025.00,-12.94,025.00,-10.02
20-07-2009,10:24:12,146.984,59.894,146.992,59.946,025.02,-10.00,025.02,-10.00
20-07-2009,10:24:24,147.071,59.894,147.064,59.961,025.05,-09.98,025.05,-09.98
20-07-2009,10:24:36,147.159,59.894,147.157,59.981,025.06,-09.96,025.06,-09.96
20-07-2009,10:24:47,147.247,59.894,147.229,59.997,025.08,-12.41,025.08,-09.94
20-07-2009,10:24:59,147.335,59.894,147.315,60.015,025.12,-12.81,025.12,-09.90
20-07-2009,10:25:11,147.423,59.982,147.408,60.035,025.15,-09.88,025.15,-09.88
20-07-2009,10:25:23,147.511,59.982,147.495,60.053,025.17,-09.86,025.17,-09.86
20-07-2009,10:25:34,147.599,59.982,147.567,60.068,025.19,-09.84,025.19,-09.84
20-07-2009,10:25:45,147.687,59.982,147.660,60.088,025.21,-12.37,025.21,-09.82
20-07-2009,10:25:57,147.775,59.982,147.732,60.103,025.23,-12.71,025.23,-09.80
20-07-2009,10:26:08,147.863,60.070,147.819,60.121,025.25,-09.79,025.25,-09.79
20-07-2009,10:26:20,147.950,60.070,147.913,60.140,025.29,-09.74,025.29,-09.74
20-07-2009,10:26:32,148.038,60.070,147.985,60.155,025.31,-09.73,025.31,-09.73
20-07-2009,10:26:43,148.126,60.070,148.072,60.173,025.33,-12.19,025.33,-09.71
20-07-2009,10:26:55,148.214,60.070,148.145,60.188,025.35,-12.53,025.35,-09.69
20-07-2009,10:27:06,148.302,60.157,148.239,60.207,025.37,-09.67,025.37,-09.67
20-07-2009,10:27:18,148.390,60.157,148.326,60.225,025.39,-09.65,025.39,-09.65
20-07-2009,10:27:30,148.478,60.157,148.399,60.240,025.43,-09.61,025.43,-09.61
20-07-2009,10:27:41,148.566,60.157,148.493,60.259,025.45,-12.03,025.45,-09.59
20-07-2009,10:27:53,148.654,60.157,148.581,60.277,025.47,-12.43,025.47,-09.57
20-07-2009,10:28:05,148.741,60.157,148.653,60.291,025.49,-12.76,025.49,-09.55
20-07-2009,10:28:17,148.829,60.245,148.748,60.310,025.51,-09.53,025.51,-09.53
20-07-2009,10:28:28,148.917,60.245,148.836,60.328,025.53,-09.51,025.53,-09.51
20-07-2009,10:28:40,149.005,60.245,148.931,60.347,025.57,-11.90,025.57,-09.47
20-07-2009,10:28:51,149.093,60.245,149.004,60.361,025.59,-12.23,025.59,-09.45
20-07-2009,10:29:03,149.181,60.245,149.092,60.379,025.61,-12.63,025.61,-09.43
20-07-2009,10:29:15,149.181,60.333,149.187,60.397,025.63,-09.41,025.63,-09.41
20-07-2009,10:29:27,149.269,60.333,149.260,60.412,025.66,-09.39,025.66,-09.39
20-07-2009,10:29:38,149.357,60.333,149.348,60.429,025.67,-11.67,025.67,-09.37
20-07-2009,10:29:50,149.445,60.333,149.422,60.444,025.72,-11.97,025.72,-09.33
20-07-2009,10:30:02,149.532,60.333,149.518,60.462,025.74,-12.40,025.74,-09.31
20-07-2009,10:30:14,149.620,60.421,149.606,60.479,025.75,-09.29,025.75,-09.29
20-07-2009,10:30:25,149.708,60.421,149.702,60.498,025.77,-09.27,025.77,-09.27
20-07-2009,10:30:37,149.796,60.421,149.775,60.512,025.80,-09.25,025.80,-09.25
20-07-2009,10:30:49,149.884,60.421,149.864,60.529,025.81,-11.81,025.81,-09.23
20-07-2009,10:31:00,149.972,60.421,149.960,60.547,025.85,-12.11,025.85,-09.18
20-07-2009,10:31:12,150.060,60.509,150.034,60.561,025.88,-09.16,025.88,-09.16
20-07-2009,10:31:24,150.148,60.509,150.123,60.578,025.89,-09.14,025.89,-09.14
20-07-2009,10:31:35,150.236,60.509,150.219,60.596,025.91,-09.12,025.91,-09.12
20-07-2009,10:31:47,150.323,60.509,150.293,60.610,025.93,-11.54,025.93,-09.10
20-07-2009,10:31:59,150.411,60.509,150.382,60.627,025.95,-11.92,025.97,-09.06
20-07-2009,10:32:10,150.499,60.597,150.479,60.645,026.00,-09.04,026.00,-09.04
20-07-2009,10:32:22,150.587,60.597,150.553,60.659,026.01,-09.02,026.01,-09.02
20-07-2009,10:32:34,150.675,60.597,150.642,60.676,026.03,-09.00,026.03,-09.00
20-07-2009,10:32:45,150.763,60.597,150.739,60.694,026.06,-11.30,026.06,-08.98
20-07-2009,10:32:57,150.851,60.597,150.814,60.707,026.07,-11.61,026.07,-08.96
20-07-2009,10:33:09,150.939,60.597,150.903,60.724,026.09,-11.99,026.11,-08.92
20-07-2009,10:33:20,151.027,60.685,151.000,60.742,026.14,-08.90,026.14,-08.90
20-07-2009,10:33:32,151.114,60.685,151.075,60.755,026.15,-08.87,026.15,-08.87
20-07-2009,10:33:43,151.202,60.685,151.165,60.772,026.17,-08.85,026.17,-08.85
20-07-2009,10:33:55,151.290,60.685,151.262,60.789,026.19,-11.24,026.19,-08.83
20-07-2009,10:34:06,151.378,60.685,151.337,60.803,026.21,-11.65,026.21,-08.81
20-07-2009,10:34:18,151.466,60.773,151.427,60.819,026.23,-08.79,026.23,-08.79
20-07-2009,10:34:29,151.554,60.773,151.502,60.832,026.27,-08.75,026.27,-08.75
20-07-2009,10:34:41,151.642,60.773,151.600,60.850,026.29,-08.73,026.29,-08.73
20-07-2009,10:34:52,151.730,60.773,151.690,60.866,026.31,-08.71,026.31,-08.71
20-07-2009,10:35:04,151.818,60.773,151.765,60.879,026.33,-11.24,026.33,-08.68
20-07-2009,10:35:16,151.905,60.773,151.863,60.897,026.35,-11.64,026.35,-08.66
20-07-2009,10:35:28,151.993,60.861,151.954,60.913,026.37,-08.64,026.37,-08.64
20-07-2009,10:35:39,152.081,60.861,152.029,60.926,026.41,-08.60,026.41,-08.60
20-07-2009,10:35:51,152.169,60.861,152.127,60.943,026.43,-08.58,026.43,-08.58
20-07-2009,10:36:02,152.257,60.861,152.203,60.956,026.45,-10.85,026.45,-08.56
20-07-2009,10:36:14,152.345,60.861,152.294,60.972,026.47,-11.21,026.47,-08.54
20-07-2009,10:36:26,152.433,60.948,152.392,60.989,026.49,-08.52,026.49,-08.52
20-07-2009,10:36:37,152.521,60.948,152.468,61.002,026.50,-08.49,026.50,-08.49
20-07-2009,10:36:49,152.609,60.948,152.559,61.017,026.52,-08.47,026.55,-08.45
20-07-2009,10:37:01,152.696,60.948,152.658,61.034,026.56,-08.43,026.56,-08.43
20-07-2009,10:37:12,152.784,60.948,152.734,61.047,026.58,-10.78,026.58,-08.41
20-07-2009,10:37:24,152.872,60.948,152.825,61.063,026.60,-11.13,026.60,-08.38
20-07-2009,10:37:35,152.960,60.948,152.924,61.079,026.62,-11.51,026.62,-08.36
20-07-2009,10:37:47,153.048,61.036,153.000,61.092,026.64,-08.34,026.64,-08.34
20-07-2009,10:37:59,153.136,61.036,153.091,61.108,026.66,-08.32,026.66,-08.32
20-07-2009,10:38:10,153.224,61.036,153.191,61.124,026.70,-08.28,026.70,-08.28
20-07-2009,10:38:21,153.312,61.036,153.267,61.137,026.72,-10.66,026.72,-08.25
20-07-2009,10:38:33,153.400,61.036,153.359,61.152,026.73,-11.01,026.73,-08.23
20-07-2009,10:38:45,153.488,61.036,153.435,61.165,026.75,-11.29,026.75,-08.21
20-07-2009,10:38:56,153.575,61.124,153.535,61.181,026.77,-08.19,026.77,-08.19
20-07-2009,10:39:08,153.663,61.124,153.626,61.196,026.79,-08.17,026.79,-08.17
20-07-2009,10:39:19,153.751,61.124,153.703,61.208,026.83,-08.12,026.83,-08.12
20-07-2009,10:39:31,153.839,61.124,153.803,61.225,026.85,-10.51,026.85,-08.10
20-07-2009,10:39:43,153.927,61.124,153.895,61.240,026.87,-10.79,026.87,-08.08
20-07-2009,10:39:54,154.015,61.212,153.972,61.252,026.89,-08.06,026.89,-08.06
20-07-2009,10:40:06,154.103,61.212,154.072,61.268,026.91,-08.03,026.91,-08.03
20-07-2009,10:40:17,154.191,61.212,154.149,61.280,026.93,-08.01,026.93,-08.01
20-07-2009,10:40:28,154.279,61.212,154.241,61.295,026.94,-07.99,026.94,-07.99
20-07-2009,10:40:40,154.366,61.212,154.341,61.311,026.98,-10.32,026.98,-07.95
20-07-2009,10:40:52,154.454,61.212,154.419,61.323,027.00,-10.59,027.00,-07.92
20-07-2009,10:41:03,154.630,61.300,154.511,61.338,027.02,-07.90,027.02,-07.90
20-07-2009,10:41:15,154.718,61.300,154.612,61.353,027.04,-07.88,027.04,-07.88
20-07-2009,10:41:27,154.806,61.300,154.689,61.365,024.14,-07.86,027.06,-07.86
20-07-2009,10:41:38,154.894,61.300,154.782,61.380,024.28,-07.83,027.08,-07.83
20-07-2009,10:41:50,154.894,61.300,154.883,61.395,027.11,-09.99,027.11,-07.79
20-07-2009,10:42:01,155.070,61.300,154.960,61.407,027.13,-10.34,027.13,-07.77
20-07-2009,10:42:13,155.157,61.300,155.053,61.422,024.55,-10.66,027.15,-07.75
20-07-2009,10:42:25,155.245,61.300,155.131,61.433,024.31,-10.93,027.17,-07.72
20-07-2009,10:42:36,155.333,61.388,155.232,61.449,024.66,-07.70,027.19,-07.70
20-07-2009,10:42:48,155.421,61.388,155.325,61.463,024.43,-07.68,027.21,-07.68
20-07-2009,10:43:00,155.509,61.388,155.403,61.475,024.60,-07.63,027.24,-07.63
20-07-2009,10:43:11,155.597,61.388,155.504,61.490,024.95,-10.06,027.26,-07.61
20-07-2009,10:43:23,155.685,61.388,155.598,61.504,027.28,-10.37,027.28,-07.59
20-07-2009,10:43:34,155.773,61.388,155.676,61.516,024.88,-10.63,027.30,-07.56
20-07-2009,10:43:46,155.861,61.476,155.778,61.531,027.32,-07.54,027.32,-07.54
20-07-2009,10:43:57,155.948,61.476,155.856,61.542,025.01,-07.52,027.33,-07.52
20-07-2009,10:44:09,156.036,61.476,155.949,61.556,027.37,-07.47,027.37,-07.47
20-07-2009,10:44:20,156.124,61.476,156.051,61.571,027.39,-09.73,027.39,-07.45
20-07-2009,10:44:32,156.212,61.476,156.130,61.582,027.41,-09.98,027.41,-07.43
20-07-2009,10:44:44,156.300,61.476,156.224,61.596,027.42,-10.29,027.42,-07.40
20-07-2009,10:44:56,156.388,61.564,156.326,61.611,027.44,-07.38,027.44,-07.38
20-07-2009,10:45:07,156.476,61.564,156.404,61.622,027.46,-07.36,027.46,-07.36
20-07-2009,10:45:19,156.564,61.564,156.498,61.635,027.49,-07.31,027.49,-07.31
20-07-2009,10:45:30,156.652,61.564,156.601,61.650,027.51,-07.29,027.51,-07.29
20-07-2009,10:45:42,156.739,61.564,156.679,61.661,027.53,-09.61,027.53,-07.27
20-07-2009,10:45:54,156.827,61.564,156.774,61.675,027.55,-09.90,027.55,-07.24
20-07-2009,10:46:05,156.915,61.564,156.876,61.689,027.56,-10.23,027.56,-07.22
20-07-2009,10:46:17,157.003,61.652,156.955,61.700,027.59,-07.20,027.59,-07.20
20-07-2009,10:46:28,157.091,61.652,157.050,61.713,027.60,-07.17,027.60,-07.17
20-07-2009,10:46:40,157.179,61.652,157.152,61.727,027.64,-07.13,027.64,-07.13
20-07-2009,10:46:52,157.267,61.652,157.231,61.738,027.66,-07.10,027.66,-07.10
20-07-2009,10:47:03,157.355,61.652,157.326,61.751,027.67,-09.48,027.67,-07.08
20-07-2009,10:47:15,157.443,61.652,157.429,61.765,027.69,-09.71,027.69,-07.06
20-07-2009,10:47:27,157.618,61.652,157.508,61.776,027.71,-10.03,027.71,-07.03
20-07-2009,10:47:38,157.706,61.739,157.603,61.789,025.15,-07.01,027.72,-07.01
20-07-2009,10:47:50,157.794,61.739,157.707,61.803,024.98,-06.96,027.76,-06.96
20-07-2009,10:48:02,157.882,61.739,157.786,61.814,025.37,-06.94,027.78,-06.94
20-07-2009,10:48:13,157.970,61.739,157.881,61.827,027.79,-06.92,027.79,-06.92
20-07-2009,10:48:25,158.058,61.739,157.985,61.840,025.39,-09.24,027.81,-06.89
20-07-2009,10:48:37,158.146,61.739,158.064,61.851,027.83,-09.54,027.83,-06.87
20-07-2009,10:48:48,158.234,61.739,158.160,61.863,027.84,-09.82,027.84,-06.84
20-07-2009,10:49:00,158.321,61.827,158.263,61.877,027.88,-06.80,027.88,-06.80
20-07-2009,10:49:11,158.409,61.827,158.343,61.887,027.90,-06.77,027.90,-06.77
20-07-2009,10:49:23,158.497,61.827,158.439,61.900,027.91,-06.75,027.91,-06.75
20-07-2009,10:49:35,158.585,61.827,158.542,61.913,027.93,-06.73,027.93,-06.73
20-07-2009,10:49:46,158.673,61.827,158.622,61.924,027.95,-09.01,027.95,-06.70
20-07-2009,10:49:58,158.761,61.827,158.718,61.936,027.96,-09.28,027.96,-06.68
20-07-2009,10:50:09,158.849,61.827,158.798,61.946,028.00,-09.48,028.00,-06.63
20-07-2009,10:50:21,158.937,61.915,158.902,61.959,028.01,-06.61,028.01,-06.61
20-07-2009,10:50:33,159.025,61.915,158.998,61.971,028.03,-06.58,028.03,-06.58
20-07-2009,10:50:44,159.113,61.915,159.079,61.981,028.05,-06.56,028.05,-06.56
20-07-2009,10:50:56,159.288,61.915,159.183,61.995,025.43,-06.54,028.07,-06.54
20-07-2009,10:51:07,159.376,61.915,159.279,62.006,025.26,-06.51,028.08,-06.51
20-07-2009,10:51:19,159.464,61.915,159.360,62.016,025.50,-08.89,028.11,-06.46
20-07-2009,10:51:31,159.552,61.915,159.464,62.029,028.13,-09.18,028.13,-06.44
20-07-2009,10:51:42,159.640,61.915,159.561,62.041,025.76,-09.39,028.14,-06.42
20-07-2009,10:51:54,159.728,62.003,159.641,62.051,028.16,-06.39,028.16,-06.39
20-07-2009,10:52:05,159.816,62.003,159.746,62.064,028.18,-06.37,028.18,-06.37
20-07-2009,10:52:17,159.904,62.003,159.826,62.073,028.20,-06.34,028.20,-06.34
20-07-2009,10:52:29,159.991,62.003,159.923,62.085,028.21,-06.32,028.23,-06.30
20-07-2009,10:52:40,160.079,62.003,160.028,62.098,028.25,-08.54,028.25,-06.27
20-07-2009,10:52:52,160.167,62.003,160.109,62.107,028.26,-08.74,028.26,-06.25
20-07-2009,10:53:04,160.255,62.003,160.206,62.119,028.28,-08.99,028.28,-06.22
20-07-2009,10:53:15,160.343,62.003,160.311,62.131,028.29,-09.27,028.29,-06.20
20-07-2009,10:53:27,160.431,62.091,160.392,62.140,028.31,-06.17,028.31,-06.17
20-07-2009,10:53:39,160.519,62.091,160.489,62.152,028.33,-06.15,028.34,-06.12
20-07-2009,10:53:50,160.695,62.091,160.594,62.164,025.85,-06.10,028.35,-06.10
20-07-2009,10:54:02,160.782,62.091,160.675,62.173,025.70,-06.07,028.37,-06.07
20-07-2009,10:54:14,160.870,62.091,160.773,62.184,025.95,-08.29,028.39,-06.05
20-07-2009,10:54:25,160.958,62.091,160.878,62.196,028.41,-08.56,028.41,-06.03
20-07-2009,10:54:37,161.046,62.091,160.960,62.206,028.42,-08.75,028.42,-06.00
20-07-2009,10:54:49,161.134,62.179,161.057,62.217,028.45,-05.95,028.45,-05.95
20-07-2009,10:55:00,161.222,62.179,161.163,62.228,028.47,-05.93,028.47,-05.93
20-07-2009,10:55:12,161.310,62.179,161.244,62.238,028.48,-05.90,028.48,-05.90
20-07-2009,10:55:23,161.398,62.179,161.342,62.248,028.50,-05.88,028.50,-05.88
20-07-2009,10:55:35,161.486,62.179,161.448,62.260,028.51,-05.85,028.51,-05.85
20-07-2009,10:55:47,161.573,62.179,161.529,62.269,028.53,-05.83,028.53,-05.83
20-07-2009,10:55:58,161.661,62.179,161.627,62.280,028.54,-08.22,028.54,-05.80
20-07-2009,10:56:10,161.749,62.179,161.709,62.289,028.57,-08.39,028.57,-05.75
20-07-2009,10:56:22,161.925,62.267,161.815,62.300,025.85,-05.73,028.59,-05.73
20-07-2009,10:56:33,162.013,62.267,161.913,62.311,028.61,-05.71,028.61,-05.71
20-07-2009,10:56:45,162.101,62.267,161.995,62.319,025.98,-05.68,028.62,-05.68
20-07-2009,10:56:56,162.189,62.267,162.101,62.331,028.63,-05.66,028.63,-05.66
20-07-2009,10:57:08,162.277,62.267,162.200,62.341,028.65,-05.63,028.65,-05.63
20-07-2009,10:57:20,162.364,62.267,162.282,62.349,028.68,-05.58,028.68,-05.58
20-07-2009,10:57:31,162.452,62.267,162.388,62.361,028.69,-07.81,028.69,-05.56
20-07-2009,10:57:43,162.540,62.267,162.487,62.371,028.71,-08.03,028.71,-05.53
20-07-2009,10:57:54,162.628,62.355,162.569,62.379,028.72,-05.51,028.72,-05.51
20-07-2009,10:58:06,162.716,62.355,162.676,62.390,028.74,-05.48,028.74,-05.48
20-07-2009,10:58:18,162.804,62.355,162.774,62.400,028.75,-05.46,028.75,-05.46
20-07-2009,10:58:29,162.980,62.355,162.856,62.408,028.77,-05.43,028.78,-05.41
20-07-2009,10:58:41,163.068,62.355,162.963,62.419,026.19,-05.38,028.79,-05.38
20-07-2009,10:58:52,163.155,62.355,163.046,62.427,026.06,-05.35,028.81,-05.35
20-07-2009,10:59:04,163.243,62.355,163.145,62.437,026.35,-05.33,028.82,-05.33
20-07-2009,10:59:16,163.331,62.355,163.252,62.448,028.83,-07.54,028.83,-05.30
20-07-2009,10:59:27,163.419,62.355,163.351,62.458,028.85,-07.71,028.85,-05.28
20-07-2009,10:59:39,163.507,62.355,163.433,62.466,028.88,-07.89,028.88,-05.23
20-07-2009,10:59:50,163.595,62.355,163.540,62.476,028.89,-08.11,028.89,-05.20
20-07-2009,11:00:02,163.683,62.443,163.623,62.484,028.90,-05.18,028.90,-05.18
20-07-2009,11:00:14,163.859,62.443,163.722,62.493,025.51,-05.15,028.92,-05.15
20-07-2009,11:00:25,163.859,62.443,163.830,62.504,028.93,-05.13,028.93,-05.13
20-07-2009,11:00:37,163.946,62.443,163.912,62.511,028.95,-05.10,028.95,-05.10
20-07-2009,11:00:48,164.034,62.443,164.012,62.521,028.96,-05.08,028.96,-05.08
20-07-2009,11:01:00,164.210,62.443,164.119,62.531,026.10,-05.03,028.99,-05.03
20-07-2009,11:01:12,164.298,62.443,164.202,62.539,026.61,-07.30,029.00,-05.00
20-07-2009,11:01:23,164.386,62.443,164.302,62.548,029.02,-07.50,029.02,-04.98
20-07-2009,11:01:35,164.474,62.443,164.410,62.558,029.03,-07.71,029.03,-04.95
20-07-2009,11:01:47,164.562,62.530,164.493,62.565,029.04,-04.92,029.04,-04.92
20-07-2009,11:01:58,164.650,62.530,164.592,62.574,029.06,-04.90,029.06,-04.90
20-07-2009,11:02:10,164.738,62.530,164.700,62.584,029.08,-04.85,029.08,-04.85
20-07-2009,11:02:22,164.825,62.530,164.784,62.591,029.10,-04.82,029.10,-04.82
20-07-2009,11:02:33,164.913,62.530,164.883,62.600,029.11,-04.80,029.11,-04.80
20-07-2009,11:02:44,165.001,62.530,164.967,62.607,029.12,-04.77,029.12,-04.77
20-07-2009,11:02:56,165.089,62.530,165.075,62.617,029.14,-04.74,029.14,-04.74
20-07-2009,11:03:08,165.177,62.530,165.175,62.625,029.15,-07.00,029.15,-04.72
20-07-2009,11:03:20,165.265,62.530,165.258,62.633,029.17,-07.12,029.17,-04.67
20-07-2009,11:03:31,165.353,62.618,165.367,62.642,029.19,-04.64,029.19,-04.64
20-07-2009,11:03:43,165.529,62.618,165.467,62.650,029.20,-04.61,029.20,-04.61
20-07-2009,11:03:54,165.616,62.618,165.550,62.657,029.21,-04.59,029.21,-04.59
20-07-2009,11:04:06,165.704,62.618,165.659,62.667,029.22,-04.56,029.22,-04.56
20-07-2009,11:04:18,165.792,62.618,165.759,62.675,029.24,-04.54,029.24,-04.54
20-07-2009,11:04:29,165.880,62.618,165.843,62.682,029.26,-04.48,029.26,-04.48
20-07-2009,11:04:41,165.968,62.618,165.951,62.691,029.27,-04.46,029.27,-04.46
20-07-2009,11:04:52,166.056,62.618,166.035,62.697,029.28,-04.43,029.28,-04.43
20-07-2009,11:05:04,166.144,62.618,166.136,62.706,029.30,-04.41,029.30,-04.41
20-07-2009,11:05:16,166.232,62.618,166.244,62.714,029.31,-06.69,029.31,-04.38
20-07-2009,11:05:27,166.320,62.618,166.328,62.721,029.32,-06.82,029.32,-04.36
20-07-2009,11:05:39,166.495,62.618,166.429,62.729,029.35,-06.96,029.35,-04.30
20-07-2009,11:05:50,166.583,62.618,166.538,62.737,029.36,-07.14,029.36,-04.28
20-07-2009,11:06:02,166.671,62.706,166.622,62.744,029.37,-04.25,029.37,-04.25
20-07-2009,11:06:14,166.759,62.706,166.723,62.752,029.38,-04.22,029.38,-04.22
20-07-2009,11:06:26,166.847,62.706,166.832,62.760,029.39,-04.20,029.39,-04.20
20-07-2009,11:06:37,166.935,62.706,166.916,62.767,029.40,-04.17,029.40,-04.17
20-07-2009,11:06:48,167.023,62.706,167.017,62.774,029.41,-04.15,029.41,-04.15
20-07-2009,11:07:00,167.111,62.706,167.126,62.782,029.44,-04.09,029.44,-04.09
20-07-2009,11:07:12,167.198,62.706,167.210,62.789,029.45,-04.07,029.45,-04.07
20-07-2009,11:07:23,167.374,62.706,167.311,62.796,029.46,-04.04,029.46,-04.04
20-07-2009,11:07:35,167.462,62.706,167.421,62.804,029.47,-06.36,029.47,-04.02
20-07-2009,11:07:47,167.550,62.706,167.505,62.810,029.48,-06.48,029.48,-03.99
20-07-2009,11:07:58,167.638,62.706,167.606,62.817,029.50,-06.63,029.50,-03.96
20-07-2009,11:08:10,167.726,62.706,167.716,62.825,029.51,-06.72,029.51,-03.91
20-07-2009,11:08:21,167.814,62.794,167.800,62.831,029.53,-03.88,029.53,-03.88
20-07-2009,11:08:33,167.989,62.794,167.901,62.838,029.54,-03.86,029.54,-03.86
20-07-2009,11:08:44,168.077,62.794,167.986,62.844,027.26,-03.83,029.55,-03.83
20-07-2009,11:08:56,168.165,62.794,168.096,62.852,029.56,-03.80,029.56,-03.80
20-07-2009,11:09:08,168.253,62.794,168.197,62.859,029.57,-03.78,029.57,-03.78
20-07-2009,11:09:19,168.341,62.794,168.282,62.864,029.59,-03.73,029.59,-03.73
20-07-2009,11:09:31,168.429,62.794,168.392,62.872,029.60,-03.70,029.60,-03.70
20-07-2009,11:09:42,168.517,62.794,168.476,62.877,029.61,-03.67,029.61,-03.67
20-07-2009,11:09:54,168.605,62.794,168.578,62.884,029.62,-03.65,029.62,-03.65
20-07-2009,11:10:06,168.693,62.794,168.688,62.891,029.63,-05.95,029.63,-03.62
20-07-2009,11:10:17,168.868,62.794,168.773,62.897,027.25,-06.05,029.64,-03.59
20-07-2009,11:10:29,168.956,62.794,168.874,62.903,029.66,-06.16,029.66,-03.54
20-07-2009,11:10:41,169.044,62.794,168.984,62.910,029.67,-06.30,029.67,-03.51
20-07-2009,11:10:52,169.132,62.882,169.086,62.917,029.68,-03.49,029.68,-03.49
20-07-2009,11:11:04,169.220,62.882,169.171,62.922,029.69,-03.46,029.69,-03.46
20-07-2009,11:11:16,169.308,62.882,169.281,62.929,029.70,-03.43,029.70,-03.43
20-07-2009,11:11:27,169.396,62.882,169.383,62.935,029.71,-03.40,029.71,-03.40
20-07-2009,11:11:39,169.484,62.882,169.468,62.940,029.73,-03.35,029.73,-03.35
20-07-2009,11:11:51,169.571,62.882,169.579,62.947,029.74,-03.33,029.74,-03.33
20-07-2009,11:12:02,169.659,62.882,169.681,62.953,029.75,-03.30,029.75,-03.30
20-07-2009,11:12:14,169.747,62.882,169.766,62.958,029.76,-03.27,029.76,-03.27
20-07-2009,11:12:25,169.835,62.882,169.876,62.964,029.77,-03.24,029.77,-03.24
20-07-2009,11:12:36,170.011,62.882,169.961,62.969,029.78,-03.22,029.78,-03.22
20-07-2009,11:12:48,170.099,62.882,170.064,62.975,029.79,-05.41,029.79,-03.19
20-07-2009,11:12:59,170.187,62.882,170.149,62.980,029.79,-05.52,029.81,-03.14
20-07-2009,11:13:10,170.275,62.882,170.259,62.986,029.81,-05.61,029.81,-03.11
20-07-2009,11:13:21,170.363,62.882,170.345,62.991,029.82,-05.70,029.82,-03.08
20-07-2009,11:13:32,170.450,62.882,170.447,62.997,029.83,-05.78,029.83,-03.06
20-07-2009,11:13:44,170.538,62.970,170.532,63.001,029.84,-03.03,029.84,-03.03
20-07-2009,11:13:55,170.626,62.970,170.643,63.007,029.84,-03.00,029.84,-03.00
20-07-2009,11:14:06,170.714,62.970,170.728,63.012,029.86,-02.98,029.86,-02.98
20-07-2009,11:14:17,170.802,62.970,170.814,63.016,029.86,-02.95,029.86,-02.95
20-07-2009,11:14:29,170.890,62.970,170.916,63.022,029.87,-02.92,029.88,-02.89
20-07-2009,11:14:40,170.978,62.970,171.027,63.027,029.89,-02.87,029.89,-02.87
20-07-2009,11:14:51,171.066,62.970,171.113,63.032,029.90,-02.84,029.90,-02.84
20-07-2009,11:15:03,171.241,62.970,171.215,63.037,029.91,-02.81,029.91,-02.81
20-07-2009,11:15:14,171.329,62.970,171.301,63.041,029.91,-02.79,029.91,-02.79
20-07-2009,11:15:25,171.417,62.970,171.412,63.047,029.92,-02.76,029.92,-02.76
20-07-2009,11:15:36,171.505,62.970,171.497,63.051,029.93,-02.73,029.93,-02.73
20-07-2009,11:15:48,171.593,62.970,171.600,63.056,029.93,-02.71,029.93,-02.71
20-07-2009,11:15:59,171.681,62.970,171.686,63.060,029.95,-02.65,029.95,-02.65
20-07-2009,11:16:10,171.769,62.970,171.771,63.064,029.96,-04.88,029.96,-02.62
20-07-2009,11:16:21,171.857,62.970,171.883,63.069,029.97,-04.98,029.97,-02.60
20-07-2009,11:16:32,171.945,62.970,171.985,63.074,029.98,-05.05,029.98,-02.57
20-07-2009,11:16:44,172.120,62.970,172.071,63.078,029.98,-05.13,029.98,-02.54
20-07-2009,11:16:55,172.208,62.970,172.157,63.082,029.99,-05.20,029.99,-02.52
20-07-2009,11:17:06,172.296,62.970,172.268,63.087,030.00,-05.29,030.00,-02.49
20-07-2009,11:17:17,172.384,62.970,172.354,63.090,030.00,-05.35,030.00,-02.46
20-07-2009,11:17:29,172.472,63.058,172.457,63.095,030.01,-02.43,030.02,-02.41
20-07-2009,11:17:40,172.560,63.058,172.543,63.098,030.03,-02.38,030.03,-02.38
20-07-2009,11:17:51,172.648,63.058,172.654,63.103,030.03,-02.35,030.03,-02.35
20-07-2009,11:18:02,172.823,63.058,172.740,63.107,030.04,-02.33,030.04,-02.33
20-07-2009,11:18:13,172.911,63.058,172.843,63.111,030.04,-02.30,030.04,-02.30
20-07-2009,11:18:25,172.999,63.058,172.929,63.114,030.05,-02.27,030.05,-02.27
20-07-2009,11:18:36,173.087,63.058,173.040,63.119,030.06,-02.24,030.06,-02.24
20-07-2009,11:18:47,173.175,63.058,173.126,63.122,030.07,-02.22,030.07,-02.22
20-07-2009,11:18:58,173.263,63.058,173.229,63.126,030.07,-02.19,030.07,-02.19
20-07-2009,11:19:09,173.351,63.058,173.315,63.129,030.08,-02.13,030.08,-02.13
20-07-2009,11:19:21,173.439,63.058,173.427,63.134,030.09,-02.11,030.09,-02.11
20-07-2009,11:19:32,173.527,63.058,173.513,63.137,030.09,-02.08,030.09,-02.08
20-07-2009,11:19:43,173.702,63.058,173.616,63.141,030.10,-02.05,030.10,-02.05
20-07-2009,11:19:54,173.790,63.058,173.702,63.144,030.11,-02.03,030.11,-02.03
20-07-2009,11:20:06,173.878,63.058,173.814,63.148,030.11,-02.00,030.11,-02.00
20-07-2009,11:20:17,173.966,63.058,173.900,63.151,030.12,-04.20,030.12,-01.97
20-07-2009,11:20:28,174.054,63.058,174.004,63.154,030.12,-04.26,030.12,-01.94
20-07-2009,11:20:39,174.142,63.058,174.090,63.157,030.14,-04.27,030.14,-01.89
20-07-2009,11:20:51,174.230,63.058,174.202,63.161,030.14,-04.33,030.14,-01.86
20-07-2009,11:21:02,174.318,63.058,174.288,63.164,030.15,-04.37,030.15,-01.83
20-07-2009,11:21:13,174.405,63.146,174.391,63.167,030.15,-01.81,030.15,-01.81
20-07-2009,11:21:25,174.493,63.146,174.477,63.170,030.15,-01.78,030.15,-01.78
20-07-2009,11:21:36,174.669,63.146,174.589,63.173,030.16,-01.75,030.16,-01.75
20-07-2009,11:21:47,174.757,63.146,174.676,63.176,030.16,-01.72,030.16,-01.72
20-07-2009,11:21:58,174.845,63.146,174.779,63.179,030.17,-01.70,030.17,-01.70
20-07-2009,11:22:09,174.933,63.146,174.865,63.181,030.18,-01.64,030.18,-01.64
20-07-2009,11:22:21,175.021,63.146,174.977,63.185,030.19,-01.61,030.19,-01.61
20-07-2009,11:22:32,175.109,63.146,175.064,63.187,030.19,-01.59,030.19,-01.59
20-07-2009,11:22:43,175.196,63.146,175.167,63.190,030.20,-01.56,030.20,-01.56
20-07-2009,11:22:54,175.284,63.146,175.254,63.192,030.20,-01.53,030.20,-01.53
20-07-2009,11:23:06,175.372,63.146,175.366,63.195,030.20,-01.50,030.20,-01.50
20-07-2009,11:23:17,175.460,63.146,175.452,63.197,030.21,-01.48,030.21,-01.48
20-07-2009,11:23:28,175.636,63.146,175.556,63.200,030.21,-01.45,030.21,-01.45
20-07-2009,11:23:39,175.724,63.146,175.642,63.202,030.22,-01.39,030.22,-01.39
20-07-2009,11:23:50,175.812,63.146,175.754,63.205,030.23,-01.36,030.23,-01.36
20-07-2009,11:24:02,175.900,63.146,175.841,63.207,030.23,-01.34,030.23,-01.34
20-07-2009,11:24:13,175.988,63.146,175.944,63.209,030.23,-01.31,030.23,-01.31
20-07-2009,11:24:24,176.075,63.146,176.031,63.211,030.24,-01.28,030.24,-01.28
20-07-2009,11:24:35,176.163,63.146,176.143,63.214,030.24,-01.26,030.24,-01.26
20-07-2009,11:24:47,176.251,63.146,176.229,63.216,030.24,-01.23,030.24,-01.23
20-07-2009,11:24:58,176.427,63.146,176.333,63.218,027.90,-01.20,030.24,-01.20
20-07-2009,11:25:09,176.515,63.146,176.420,63.220,027.87,-01.15,030.25,-01.15
20-07-2009,11:25:20,176.603,63.146,176.532,63.222,030.26,-01.12,030.26,-01.12
20-07-2009,11:25:32,176.691,63.146,176.618,63.223,030.26,-01.09,030.26,-01.09
20-07-2009,11:25:43,176.779,63.146,176.722,63.225,030.26,-01.06,030.26,-01.06
20-07-2009,11:25:54,176.866,63.146,176.809,63.227,030.27,-01.03,030.27,-01.03
20-07-2009,11:26:05,176.954,63.146,176.921,63.229,030.27,-01.01,030.27,-01.01
20-07-2009,11:26:17,177.042,63.146,177.008,63.230,030.27,-00.98,030.27,-00.98
20-07-2009,11:26:28,177.130,63.146,177.111,63.232,030.28,-00.95,030.28,-00.95
20-07-2009,11:26:39,177.218,63.146,177.198,63.233,030.28,-00.90,030.28,-00.90
20-07-2009,11:26:50,177.306,63.146,177.310,63.235,030.29,-00.87,030.29,-00.87
20-07-2009,11:27:02,177.482,63.146,177.397,63.236,030.29,-00.84,030.29,-00.84
20-07-2009,11:27:13,177.570,63.146,177.501,63.238,030.29,-03.03,030.29,-00.81
20-07-2009,11:27:24,177.657,63.146,177.587,63.239,030.29,-03.03,030.29,-00.79
20-07-2009,11:27:35,177.745,63.146,177.700,63.241,030.29,-03.04,030.29,-00.76
20-07-2009,11:27:47,177.833,63.146,177.786,63.242,030.30,-03.03,030.30,-00.73
20-07-2009,11:27:58,177.921,63.146,177.890,63.243,030.29,-03.03,030.29,-00.70
20-07-2009,11:28:09,178.009,63.146,177.977,63.244,030.30,-03.00,030.30,-00.65
20-07-2009,11:28:20,178.097,63.146,178.089,63.245,030.30,-03.01,030.30,-00.62
20-07-2009,11:28:32,178.185,63.146,178.176,63.246,030.30,-03.00,030.30,-00.59
20-07-2009,11:28:43,178.273,63.146,178.280,63.247,030.31,-03.00,030.31,-00.56
20-07-2009,11:28:54,178.448,63.146,178.366,63.248,030.31,-02.99,030.31,-00.54
20-07-2009,11:29:05,178.536,63.146,178.479,63.249,030.31,-02.98,030.31,-00.51
20-07-2009,11:29:16,178.624,63.146,178.566,63.250,030.31,-02.97,030.31,-00.48
20-07-2009,11:29:28,178.712,63.146,178.670,63.250,030.31,-02.97,030.31,-00.45
20-07-2009,11:29:39,178.800,63.234,178.756,63.251,030.31,-00.40,030.31,-00.40
20-07-2009,11:29:50,178.888,63.234,178.869,63.252,030.32,-00.37,030.32,-00.37
20-07-2009,11:30:02,178.976,63.234,178.955,63.252,030.31,-00.34,030.31,-00.34
20-07-2009,11:30:13,179.064,63.234,179.059,63.253,030.32,-00.31,030.32,-00.31
20-07-2009,11:30:24,179.152,63.234,179.146,63.253,030.32,-00.29,030.32,-00.29
20-07-2009,11:30:35,179.239,63.234,179.259,63.254,030.32,-00.26,030.32,-00.26
20-07-2009,11:30:47,179.415,63.234,179.345,63.254,030.32,-00.23,030.32,-00.23
20-07-2009,11:30:58,179.503,63.234,179.449,63.254,030.32,-00.20,030.32,-00.20
20-07-2009,11:31:09,179.591,63.234,179.536,63.255,030.32,-00.15,030.32,-00.15
20-07-2009,11:31:20,179.679,63.234,179.648,63.255,030.32,-00.12,030.32,-00.12
20-07-2009,11:31:31,179.767,63.234,179.735,63.255,030.32,-00.09,030.32,-00.09
20-07-2009,11:31:43,179.855,63.234,179.839,63.255,030.32,-00.06,030.32,-00.06
20-07-2009,11:31:54,179.943,63.234,179.926,63.255,030.32,-00.04,030.32,-00.04
20-07-2009,11:32:05,180.118,63.234,180.038,63.255,030.32,-00.01,030.32,-00.01
20-07-2009,11:32:16,180.206,63.234,180.125,63.255,030.32,000.02,030.32,000.02
20-07-2009,11:32:28,180.294,63.234,180.229,63.255,030.33,000.05,030.33,000.05
20-07-2009,11:32:39,180.382,63.234,180.316,63.255,030.32,000.07,030.32,000.10
20-07-2009,11:32:50,180.470,63.234,180.428,63.254,030.32,000.13,030.32,000.13
20-07-2009,11:33:01,180.558,63.234,180.515,63.254,030.32,000.16,030.32,000.16
20-07-2009,11:33:13,180.646,63.234,180.619,63.254,030.32,000.18,030.32,000.18
20-07-2009,11:33:24,180.734,63.234,180.705,63.254,030.32,000.21,030.32,000.21
20-07-2009,11:33:35,180.909,63.234,180.818,63.253,030.32,000.24,030.32,000.24
20-07-2009,11:33:46,180.997,63.234,180.905,63.253,028.00,000.27,030.32,000.27
20-07-2009,11:33:57,181.085,63.234,181.009,63.252,027.97,000.30,030.32,000.30
20-07-2009,11:34:09,181.173,63.234,181.095,63.251,030.32,000.32,030.31,000.35
20-07-2009,11:34:20,181.261,63.234,181.208,63.251,030.32,000.38,030.32,000.38
20-07-2009,11:34:31,181.349,63.234,181.294,63.250,030.31,000.41,030.31,000.41
20-07-2009,11:34:43,181.437,63.234,181.398,63.249,030.31,000.43,030.31,000.43
20-07-2009,11:34:54,181.525,63.234,181.485,63.248,030.31,000.46,030.31,000.46
20-07-2009,11:35:05,181.613,63.234,181.598,63.247,030.31,000.49,030.31,000.49
20-07-2009,11:35:16,181.700,63.234,181.684,63.247,030.31,000.52,030.31,000.52
20-07-2009,11:35:28,181.876,63.234,181.788,63.246,030.31,000.55,030.31,000.55
20-07-2009,11:35:39,181.964,63.146,181.875,63.245,030.31,001.77,030.31,000.60
20-07-2009,11:35:50,182.052,63.146,181.961,63.244,030.30,001.72,030.30,000.63
20-07-2009,11:36:01,182.140,63.146,182.074,63.242,030.30,001.66,030.30,000.66
20-07-2009,11:36:12,182.228,63.146,182.178,63.241,030.30,001.61,030.30,000.68
20-07-2009,11:36:24,182.316,63.146,182.264,63.240,030.29,001.55,030.29,000.71
20-07-2009,11:36:35,182.404,63.146,182.351,63.239,030.30,001.49,030.30,000.74
20-07-2009,11:36:46,182.491,63.146,182.463,63.237,030.29,001.43,030.29,000.77
20-07-2009,11:36:57,182.579,63.146,182.550,63.236,030.29,000.79,030.29,000.79
20-07-2009,11:37:09,182.667,63.146,182.654,63.234,030.29,000.82,030.28,000.85
20-07-2009,11:37:20,182.843,63.146,182.766,63.233,030.28,000.88,030.28,000.88
20-07-2009,11:37:31,182.931,63.146,182.853,63.231,030.28,000.90,030.28,000.90
20-07-2009,11:37:42,183.019,63.146,182.939,63.230,030.28,000.93,030.28,000.93
20-07-2009,11:37:53,183.107,63.146,183.043,63.228,030.28,000.96,030.28,000.96
20-07-2009,11:38:05,183.195,63.146,183.129,63.226,030.27,000.99,030.27,000.99
20-07-2009,11:38:16,183.282,63.146,183.242,63.224,030.27,001.01,030.27,001.01
20-07-2009,11:38:27,183.370,63.146,183.328,63.223,030.27,001.04,030.27,001.04
20-07-2009,11:38:38,183.458,63.146,183.432,63.221,030.26,001.07,030.26,001.07
20-07-2009,11:38:50,183.546,63.146,183.519,63.219,030.25,001.13,030.25,001.13
20-07-2009,11:39:01,183.634,63.146,183.631,63.217,030.25,001.15,030.25,001.15
20-07-2009,11:39:12,183.722,63.146,183.717,63.215,030.25,001.18,030.25,001.18
20-07-2009,11:39:23,183.898,63.146,183.821,63.213,030.25,001.21,030.25,001.21
20-07-2009,11:39:34,183.986,63.146,183.907,63.211,030.25,001.24,030.25,001.24
20-07-2009,11:39:46,184.073,63.146,184.020,63.208,030.24,001.26,030.24,001.26
20-07-2009,11:39:57,184.161,63.146,184.106,63.206,030.24,001.29,030.24,001.29
20-07-2009,11:40:08,184.249,63.146,184.210,63.204,030.23,001.32,030.23,001.32
20-07-2009,11:40:20,184.337,63.146,184.296,63.201,030.22,001.37,030.22,001.37
20-07-2009,11:40:31,184.425,63.146,184.408,63.199,030.22,001.40,030.22,001.40
20-07-2009,11:40:42,184.513,63.146,184.495,63.196,030.22,001.43,030.22,001.43
20-07-2009,11:40:53,184.601,63.146,184.598,63.194,030.21,001.46,030.21,001.46
20-07-2009,11:41:05,184.689,63.146,184.685,63.191,030.21,001.48,030.21,001.48
20-07-2009,11:41:16,184.864,63.146,184.797,63.188,030.20,001.51,030.20,001.51
20-07-2009,11:41:27,184.952,63.146,184.883,63.186,030.20,001.54,030.20,001.54
20-07-2009,11:41:38,185.040,63.146,184.986,63.183,030.19,001.57,030.19,001.57
20-07-2009,11:41:49,185.128,63.146,185.073,63.181,030.18,001.62,030.18,001.62
20-07-2009,11:42:01,185.216,63.146,185.185,63.177,030.18,001.65,030.18,001.65
20-07-2009,11:42:12,185.304,63.146,185.271,63.175,030.18,001.68,030.18,001.68
20-07-2009,11:42:23,185.392,63.146,185.374,63.171,030.17,001.70,030.17,001.70
20-07-2009,11:42:34,185.480,63.146,185.461,63.169,030.16,001.73,030.16,001.73
20-07-2009,11:42:46,185.568,63.146,185.573,63.165,030.16,001.76,030.16,001.76
20-07-2009,11:42:57,185.743,63.146,185.659,63.162,030.15,001.79,030.15,001.79
20-07-2009,11:43:08,185.831,63.058,185.762,63.159,030.15,000.62,030.15,001.81
20-07-2009,11:43:19,185.919,63.058,185.848,63.156,030.14,000.49,030.14,001.87
20-07-2009,11:43:30,186.007,63.058,185.960,63.152,030.13,000.37,030.13,001.90
20-07-2009,11:43:42,186.095,63.058,186.046,63.149,030.13,000.27,030.13,001.92
20-07-2009,11:43:53,186.183,63.058,186.150,63.146,030.12,001.95,030.12,001.95
20-07-2009,11:44:04,186.271,63.058,186.236,63.143,030.12,001.98,030.12,001.98
20-07-2009,11:44:15,186.359,63.058,186.347,63.139,030.11,002.01,030.11,002.01
20-07-2009,11:44:27,186.446,63.058,186.433,63.136,030.10,002.03,030.10,002.03
20-07-2009,11:44:38,186.534,63.058,186.537,63.132,030.10,002.06,030.10,002.06
20-07-2009,11:44:49,186.710,63.058,186.623,63.128,030.09,002.11,030.09,002.11
20-07-2009,11:45:01,186.798,63.058,186.734,63.124,030.08,002.14,030.08,002.14
20-07-2009,11:45:12,186.886,63.058,186.820,63.121,030.07,002.17,030.07,002.17
20-07-2009,11:45:23,186.974,63.058,186.923,63.117,030.07,002.20,030.07,002.20
20-07-2009,11:45:34,187.062,63.058,187.009,63.113,030.06,002.23,030.06,002.23
20-07-2009,11:45:46,187.150,63.058,187.121,63.109,030.05,002.25,030.05,002.25
20-07-2009,11:45:57,187.238,63.058,187.207,63.105,030.05,002.28,030.05,002.28
20-07-2009,11:46:08,187.325,63.058,187.310,63.101,030.04,002.31,030.04,002.31
20-07-2009,11:46:19,187.413,63.058,187.395,63.097,030.03,002.36,030.03,002.36
20-07-2009,11:46:30,187.501,63.058,187.507,63.092,030.02,002.39,030.02,002.39
20-07-2009,11:46:42,187.677,63.058,187.593,63.089,030.02,002.42,030.02,002.42
20-07-2009,11:46:53,187.765,63.058,187.696,63.084,030.01,002.44,030.01,002.44
20-07-2009,11:47:04,187.853,63.058,187.781,63.080,030.00,002.47,030.00,002.47
20-07-2009,11:47:15,187.941,63.058,187.893,63.075,029.99,002.50,029.99,002.50
20-07-2009,11:47:27,188.029,63.058,187.978,63.071,029.99,002.52,029.99,002.52
20-07-2009,11:47:38,188.116,63.058,188.081,63.067,029.98,002.55,029.98,002.55
20-07-2009,11:47:49,188.204,63.058,188.167,63.063,029.97,002.61,029.97,002.61
20-07-2009,11:48:00,188.292,62.970,188.278,63.057,029.96,002.63,029.96,002.63
20-07-2009,11:48:12,188.380,62.970,188.364,63.053,029.95,002.66,029.95,002.66
20-07-2009,11:48:23,188.556,62.970,188.466,63.048,029.94,002.69,029.94,002.69
20-07-2009,11:48:34,188.644,62.970,188.552,63.044,027.63,002.72,029.94,002.72
20-07-2009,11:48:45,188.732,62.970,188.663,63.039,029.93,002.74,029.93,002.74
20-07-2009,11:48:57,188.820,62.970,188.748,63.034,029.92,002.77,029.92,002.77
20-07-2009,11:49:08,188.907,62.970,188.851,63.029,029.91,002.80,029.91,002.80
20-07-2009,11:49:19,188.995,62.970,188.936,63.025,029.90,002.85,029.90,002.85
20-07-2009,11:49:30,189.083,62.970,189.047,63.019,029.89,002.88,029.89,002.88
20-07-2009,11:49:42,189.171,62.970,189.133,63.014,029.88,002.90,029.88,002.90
20-07-2009,11:49:53,189.259,62.970,189.235,63.009,029.87,002.93,029.87,002.93
20-07-2009,11:50:04,189.347,62.970,189.320,63.004,029.86,002.96,029.86,002.96
20-07-2009,11:50:15,189.435,62.970,189.431,62.998,029.85,002.98,029.85,002.98
20-07-2009,11:50:27,189.523,62.970,189.516,62.994,029.84,003.01,029.84,003.01
20-07-2009,11:50:38,189.698,62.970,189.619,62.988,029.84,003.04,029.84,003.04
20-07-2009,11:50:49,189.786,62.970,189.704,62.983,029.82,003.09,029.82,003.09
20-07-2009,11:51:00,189.874,62.970,189.815,62.977,029.81,003.12,029.81,003.12
20-07-2009,11:51:12,189.962,62.970,189.900,62.972,029.80,003.15,029.80,003.15
20-07-2009,11:51:23,190.050,62.970,190.002,62.966,029.79,003.17,029.79,003.17
20-07-2009,11:51:34,190.138,62.970,190.087,62.961,029.78,003.20,029.78,003.20
20-07-2009,11:51:45,190.226,62.970,190.198,62.955,029.77,003.23,029.77,003.23
20-07-2009,11:51:56,190.314,62.882,190.283,62.950,029.76,003.25,029.76,003.25
20-07-2009,11:52:08,190.402,62.882,190.385,62.944,029.76,003.28,029.76,003.28
20-07-2009,11:52:19,190.489,62.882,190.469,62.939,029.75,003.31,029.74,003.33
20-07-2009,11:52:30,190.665,62.882,190.580,62.932,029.73,003.36,029.73,003.36
20-07-2009,11:52:41,190.753,62.882,190.665,62.927,029.72,003.39,029.72,003.39
20-07-2009,11:52:53,190.841,62.882,190.767,62.920,029.71,003.41,029.71,003.41
20-07-2009,11:53:04,190.929,62.882,190.851,62.915,029.70,003.44,029.70,003.44
20-07-2009,11:53:15,191.017,62.882,190.962,62.908,029.69,003.47,029.69,003.47
20-07-2009,11:53:26,191.105,62.882,191.047,62.903,029.68,003.49,029.68,003.49
20-07-2009,11:53:38,191.193,62.882,191.148,62.896,029.67,003.52,029.67,003.52
20-07-2009,11:53:49,191.280,62.882,191.233,62.891,029.65,003.57,029.65,003.57
20-07-2009,11:54:00,191.368,62.882,191.343,62.883,029.64,003.60,029.64,003.60
20-07-2009,11:54:12,191.456,62.882,191.428,62.878,029.63,003.63,029.63,003.63
20-07-2009,11:54:23,191.544,62.882,191.529,62.871,029.62,003.65,029.62,003.65
20-07-2009,11:54:34,191.632,62.882,191.614,62.865,029.61,003.68,029.61,003.68
20-07-2009,11:54:45,191.808,62.794,191.724,62.858,029.60,003.71,029.60,003.71
20-07-2009,11:54:56,191.896,62.794,191.808,62.852,029.59,003.73,029.59,003.73
20-07-2009,11:55:08,191.984,62.794,191.910,62.845,029.58,003.76,029.58,003.76
20-07-2009,11:55:19,192.071,62.794,191.994,62.839,029.56,003.81,029.56,003.81
20-07-2009,11:55:30,192.159,62.794,192.104,62.832,029.55,003.84,029.55,003.84
20-07-2009,11:55:42,192.247,62.794,192.188,62.826,029.53,003.87,029.53,003.87
20-07-2009,11:55:53,192.335,62.794,192.289,62.818,029.53,003.89,029.53,003.89
20-07-2009,11:56:04,192.423,62.794,192.374,62.812,029.52,003.92,029.52,003.92
20-07-2009,11:56:15,192.511,62.794,192.483,62.805,029.50,003.94,029.50,003.94
20-07-2009,11:56:26,192.599,62.794,192.567,62.798,029.49,003.97,029.49,003.97
20-07-2009,11:56:38,192.687,62.794,192.669,62.791,029.48,004.00,029.48,004.00
20-07-2009,11:56:49,192.863,62.794,192.753,62.785,026.71,004.05,029.46,004.05
20-07-2009,11:57:00,192.950,62.706,192.862,62.777,026.61,004.08,029.45,004.08
20-07-2009,11:57:12,193.038,62.706,192.946,62.770,027.13,004.10,029.44,004.10
20-07-2009,11:57:23,193.126,62.706,193.047,62.763,029.42,004.13,029.42,004.13
20-07-2009,11:57:34,193.214,62.706,193.131,62.756,029.41,004.16,029.41,004.16
20-07-2009,11:57:45,193.302,62.706,193.240,62.748,029.40,004.18,029.40,004.18
20-07-2009,11:57:57,193.390,62.706,193.324,62.741,029.39,004.21,029.39,004.21
20-07-2009,11:58:08,193.478,62.706,193.425,62.733,029.38,004.23,029.38,004.23
20-07-2009,11:58:19,193.566,62.706,193.509,62.727,029.35,004.29,029.35,004.29
20-07-2009,11:58:30,193.654,62.706,193.618,62.718,029.34,004.31,029.34,004.31
20-07-2009,11:58:41,193.741,62.706,193.701,62.712,029.33,004.34,029.33,004.34
20-07-2009,11:58:53,193.829,62.706,193.802,62.703,029.32,004.36,029.32,004.36
20-07-2009,11:59:04,193.917,62.706,193.886,62.697,029.30,004.39,029.30,004.39
20-07-2009,11:59:15,194.093,62.706,193.994,62.688,029.30,004.42,029.30,004.42
20-07-2009,11:59:26,194.181,62.706,194.078,62.681,026.72,004.44,029.28,004.44
20-07-2009,11:59:38,194.269,62.706,194.178,62.673,026.60,004.47,029.27,004.47
20-07-2009,11:59:49,194.357,62.618,194.262,62.666,026.89,004.49,029.24,004.52
20-07-2009,12:00:00,194.445,62.618,194.371,62.657,029.23,004.55,029.23,004.55
20-07-2009,12:00:11,194.532,62.618,194.454,62.650,029.22,004.57,029.22,004.57
20-07-2009,12:00:23,194.620,62.618,194.554,62.641,029.21,004.60,029.21,004.60
20-07-2009,12:00:34,194.708,62.618,194.638,62.634,029.20,004.62,029.20,004.62
20-07-2009,12:00:45,194.796,62.618,194.746,62.625,029.18,004.65,029.18,004.65
20-07-2009,12:00:56,194.884,62.618,194.829,62.617,029.17,004.67,029.17,004.67
20-07-2009,12:01:08,194.972,62.618,194.929,62.609,029.16,004.70,029.16,004.70
20-07-2009,12:01:19,195.060,62.618,195.012,62.601,029.13,004.75,029.13,004.75
20-07-2009,12:01:30,195.148,62.618,195.121,62.592,029.12,004.78,029.12,004.78
20-07-2009,12:01:41,195.236,62.618,195.204,62.584,029.11,004.80,029.11,004.80
20-07-2009,12:01:53,195.323,62.618,195.303,62.575,029.09,004.83,029.09,004.83
20-07-2009,12:02:04,195.411,62.530,195.386,62.568,029.08,004.86,029.08,004.86
20-07-2009,12:02:15,195.587,62.530,195.494,62.558,026.13,004.88,029.07,004.88
20-07-2009,12:02:26,195.675,62.530,195.577,62.551,026.62,004.91,029.06,004.91
20-07-2009,12:02:38,195.675,62.530,195.677,62.541,029.04,004.93,029.04,004.93
20-07-2009,12:02:49,195.851,62.530,195.760,62.534,029.01,004.98,029.01,004.98
20-07-2009,12:03:00,195.939,62.530,195.868,62.524,026.60,005.01,029.00,005.01
20-07-2009,12:03:11,196.027,62.530,195.950,62.516,028.99,005.03,028.99,005.03
20-07-2009,12:03:22,196.114,62.530,196.050,62.507,028.98,005.06,028.98,005.06
20-07-2009,12:03:34,196.202,62.530,196.132,62.499,028.96,005.08,028.96,005.08
20-07-2009,12:03:45,196.202,62.530,196.240,62.489,028.94,005.11,028.94,005.11
20-07-2009,12:03:56,196.290,62.443,196.322,62.481,028.93,005.14,028.93,005.14
20-07-2009,12:04:07,196.466,62.443,196.405,62.473,028.92,005.16,028.92,005.16
20-07-2009,12:04:19,196.554,62.443,196.504,62.463,028.90,005.19,028.89,005.21
20-07-2009,12:04:30,196.642,62.443,196.611,62.453,028.88,005.24,028.88,005.24
20-07-2009,12:04:41,196.730,62.443,196.694,62.444,028.86,005.26,028.86,005.26
20-07-2009,12:04:52,196.818,62.443,196.776,62.436,028.85,005.29,028.85,005.29
20-07-2009,12:05:03,196.905,62.443,196.875,62.426,028.83,005.31,028.83,005.31
20-07-2009,12:05:15,196.993,62.443,196.982,62.416,028.82,005.34,028.82,005.34
20-07-2009,12:05:26,197.081,62.443,197.064,62.407,028.81,005.36,028.81,005.36
20-07-2009,12:05:37,197.169,62.443,197.163,62.397,028.79,005.39,028.79,005.39
20-07-2009,12:05:49,197.257,62.355,197.245,62.389,028.78,005.41,028.76,005.44
20-07-2009,12:06:00,197.345,62.355,197.327,62.381,028.75,005.46,028.75,005.46
20-07-2009,12:06:11,197.433,62.355,197.434,62.370,028.73,005.49,028.73,005.49
20-07-2009,12:06:23,197.521,62.355,197.532,62.359,028.72,005.51,028.72,005.51
20-07-2009,12:06:34,197.696,62.355,197.614,62.351,028.71,005.54,028.71,005.54
20-07-2009,12:06:45,197.784,62.355,197.721,62.340,028.69,005.56,028.69,005.56
20-07-2009,12:06:56,197.872,62.355,197.803,62.331,028.67,005.59,028.67,005.59
20-07-2009,12:07:08,197.960,62.355,197.901,62.321,028.66,005.61,028.66,005.61
20-07-2009,12:07:19,198.048,62.355,197.983,62.312,028.65,005.64,028.63,005.67
20-07-2009,12:07:30,198.136,62.355,198.089,62.301,028.61,005.69,028.61,005.69
20-07-2009,12:07:41,198.224,62.355,198.171,62.292,028.60,005.71,028.60,005.71
20-07-2009,12:07:52,198.312,62.267,198.269,62.281,028.59,005.74,028.59,005.74
20-07-2009,12:08:04,198.400,62.267,198.350,62.272,028.57,005.76,028.57,005.76
20-07-2009,12:08:15,198.488,62.267,198.456,62.261,028.55,005.79,028.55,005.79
20-07-2009,12:08:26,198.575,62.267,198.538,62.252,028.54,005.81,028.54,005.81
20-07-2009,12:08:37,198.663,62.267,198.619,62.243,028.52,005.84,028.52,005.84
20-07-2009,12:08:49,198.751,62.267,198.717,62.232,028.51,005.86,028.49,005.89
20-07-2009,12:09:00,198.839,62.267,198.823,62.220,028.48,005.91,028.48,005.91
20-07-2009,12:09:11,198.927,62.267,198.904,62.211,028.46,005.94,028.46,005.94
20-07-2009,12:09:22,199.015,62.267,199.002,62.200,028.45,005.96,028.45,005.96
20-07-2009,12:09:34,199.103,62.179,199.083,62.191,028.43,005.99,028.43,005.99
20-07-2009,12:09:45,199.191,62.179,199.164,62.181,028.42,006.01,028.42,006.01
20-07-2009,12:09:56,199.279,62.179,199.270,62.169,028.40,006.04,028.40,006.04
20-07-2009,12:10:07,199.366,62.179,199.367,62.158,028.39,006.06,028.39,006.06
20-07-2009,12:10:19,199.454,62.179,199.448,62.149,028.35,006.11,028.35,006.11
20-07-2009,12:10:30,199.542,62.179,199.529,62.139,028.34,006.13,028.34,006.13
20-07-2009,12:10:41,199.630,62.179,199.634,62.127,028.32,006.16,028.32,006.16
20-07-2009,12:10:52,199.718,62.179,199.715,62.117,028.31,006.18,028.31,006.18
20-07-2009,12:11:04,199.806,62.091,199.812,62.106,028.29,006.21,028.29,006.21
20-07-2009,12:11:15,199.982,62.091,199.893,62.096,028.27,006.23,028.27,006.23
20-07-2009,12:11:26,200.070,62.091,199.998,62.084,028.26,006.25,028.26,006.25
20-07-2009,12:11:37,200.157,62.091,200.078,62.074,028.24,006.28,028.24,006.28
20-07-2009,12:11:49,200.245,62.091,200.175,62.062,028.22,006.30,028.21,006.33
20-07-2009,12:12:00,200.333,62.091,200.255,62.053,028.19,006.35,028.19,006.35
20-07-2009,12:12:11,200.421,62.091,200.360,62.040,028.18,006.38,028.18,006.38
20-07-2009,12:12:22,200.509,62.091,200.441,62.030,028.16,006.40,028.16,006.40
20-07-2009,12:12:33,200.597,62.003,200.537,62.018,028.14,006.42,028.14,006.42
20-07-2009,12:12:45,200.685,62.003,200.617,62.008,028.13,006.45,028.13,006.45
20-07-2009,12:12:56,200.773,62.003,200.722,61.995,028.11,006.47,028.11,006.47
20-07-2009,12:13:07,200.861,62.003,200.802,61.985,028.10,006.50,028.10,006.50
20-07-2009,12:13:18,200.948,62.003,200.898,61.973,028.08,006.52,028.08,006.52
20-07-2009,12:13:30,201.036,62.003,200.978,61.963,028.04,006.57,028.04,006.57
20-07-2009,12:13:41,201.124,62.003,201.082,61.950,028.03,006.59,028.03,006.59
20-07-2009,12:13:52,201.212,62.003,201.162,61.940,028.01,006.62,028.01,006.62
20-07-2009,12:14:03,201.300,62.003,201.258,61.927,028.00,006.64,028.00,006.64
20-07-2009,12:14:14,201.388,61.915,201.338,61.917,027.98,006.66,027.98,006.66
20-07-2009,12:14:26,201.476,61.915,201.442,61.904,027.96,006.69,027.96,006.69
20-07-2009,12:14:37,201.564,61.915,201.522,61.893,027.95,006.71,027.95,006.71
20-07-2009,12:14:48,201.652,61.915,201.618,61.881,027.93,006.74,027.93,006.74
20-07-2009,12:14:59,201.739,61.915,201.697,61.870,027.89,006.78,027.89,006.78
20-07-2009,12:15:11,201.827,61.915,201.801,61.857,027.88,006.81,027.88,006.81
20-07-2009,12:15:22,201.915,61.915,201.880,61.846,027.86,006.83,027.86,006.83
20-07-2009,12:15:33,202.003,61.915,201.976,61.834,027.84,006.85,027.84,006.85
20-07-2009,12:15:45,202.091,61.827,202.055,61.823,027.82,006.88,027.82,006.88
20-07-2009,12:15:56,202.179,61.827,202.159,61.809,027.81,006.90,027.81,006.90
20-07-2009,12:16:07,202.267,61.827,202.238,61.798,027.79,006.92,027.79,006.92
20-07-2009,12:16:18,202.355,61.827,202.333,61.786,027.77,006.95,027.77,006.95
20-07-2009,12:16:29,202.443,61.827,202.412,61.775,027.74,007.00,027.74,007.00
20-07-2009,12:16:41,202.530,61.827,202.515,61.761,027.72,007.02,027.72,007.02
20-07-2009,12:16:52,202.618,61.827,202.594,61.750,027.71,007.04,027.71,007.04
20-07-2009,12:17:03,202.706,61.739,202.689,61.737,027.68,007.06,027.68,007.06
20-07-2009,12:17:14,202.794,61.739,202.768,61.726,027.67,007.09,027.67,007.09
20-07-2009,12:17:26,202.882,61.739,202.871,61.712,027.65,007.11,027.65,007.11
20-07-2009,12:17:37,202.970,61.739,202.950,61.701,027.63,007.14,027.63,007.14
20-07-2009,12:17:48,203.058,61.739,203.045,61.687,027.62,007.16,027.62,007.16
20-07-2009,12:17:59,203.146,61.739,203.123,61.676,027.58,007.20,027.58,007.20
20-07-2009,12:18:10,203.234,61.739,203.226,61.662,027.57,007.23,027.57,007.23
20-07-2009,12:18:22,203.321,61.739,203.304,61.651,027.55,007.25,027.55,007.25
20-07-2009,12:18:33,203.409,61.652,203.399,61.637,027.53,007.27,027.53,007.27
20-07-2009,12:18:44,203.497,61.652,203.477,61.626,027.51,007.30,027.51,007.30
20-07-2009,12:18:55,203.585,61.652,203.579,61.611,027.49,007.32,027.49,007.32
20-07-2009,12:19:07,203.673,61.652,203.658,61.600,027.47,007.34,027.47,007.34
20-07-2009,12:19:18,203.761,61.652,203.752,61.586,027.45,007.37,027.45,007.37
20-07-2009,12:19:29,203.849,61.652,203.830,61.575,027.42,007.41,027.42,007.41
20-07-2009,12:19:40,203.937,61.652,203.932,61.560,027.40,009.63,027.40,007.44
20-07-2009,12:19:52,204.025,61.564,204.010,61.549,027.38,007.46,027.38,007.46
20-07-2009,12:20:03,204.113,61.564,204.104,61.535,027.36,007.48,027.36,007.48
20-07-2009,12:20:14,204.200,61.564,204.182,61.523,027.35,007.50,027.35,007.50
20-07-2009,12:20:25,204.288,61.564,204.284,61.508,027.33,007.53,027.33,007.53
20-07-2009,12:20:37,204.376,61.564,204.362,61.497,027.31,007.55,027.31,007.55
20-07-2009,12:20:48,204.464,61.564,204.455,61.483,027.29,007.57,027.29,007.57
20-07-2009,12:20:59,204.552,61.564,204.533,61.471,027.26,009.85,027.26,007.62
20-07-2009,12:21:10,204.640,61.476,204.634,61.456,027.24,007.64,027.24,007.64
20-07-2009,12:21:22,204.728,61.476,204.712,61.444,027.22,007.66,027.22,007.66
20-07-2009,12:21:33,204.816,61.476,204.805,61.430,027.20,007.68,027.20,007.68
20-07-2009,12:21:44,204.904,61.476,204.883,61.418,027.18,007.71,027.18,007.71
20-07-2009,12:21:55,204.991,61.476,204.984,61.402,027.16,007.73,027.16,007.73
20-07-2009,12:22:07,205.079,61.476,205.061,61.390,027.15,007.75,027.15,007.75
20-07-2009,12:22:18,205.167,61.476,205.154,61.376,027.13,010.12,027.13,007.78
20-07-2009,12:22:29,205.255,61.388,205.232,61.364,027.09,007.82,027.09,007.82
20-07-2009,12:22:40,205.343,61.388,205.332,61.348,027.07,007.84,027.07,007.84
20-07-2009,12:22:51,205.431,61.388,205.409,61.336,027.05,007.87,027.05,007.87
20-07-2009,12:23:03,205.519,61.388,205.502,61.321,027.04,007.89,027.04,007.89
20-07-2009,12:23:14,205.607,61.388,205.579,61.309,027.02,007.91,027.02,007.91
20-07-2009,12:23:25,205.695,61.388,205.679,61.293,027.00,010.20,027.00,007.93
20-07-2009,12:23:36,205.782,61.300,205.756,61.281,026.98,007.95,026.98,007.95
20-07-2009,12:23:48,205.870,61.300,205.849,61.266,026.96,007.98,026.96,007.98
20-07-2009,12:23:59,205.958,61.300,205.926,61.254,026.94,008.00,026.92,008.02
20-07-2009,12:24:10,206.046,61.300,206.026,61.238,026.90,008.04,026.90,008.04
20-07-2009,12:24:21,206.134,61.300,206.102,61.225,026.89,008.07,026.89,008.07
20-07-2009,12:24:33,206.222,61.300,206.195,61.210,026.87,008.09,026.87,008.09
20-07-2009,12:24:44,206.310,61.300,206.271,61.198,026.84,010.56,026.84,008.11
20-07-2009,12:24:55,206.398,61.212,206.371,61.182,026.83,008.13,026.83,008.13
20-07-2009,12:25:06,206.486,61.212,206.447,61.169,026.81,008.15,026.81,008.15
20-07-2009,12:25:18,206.573,61.212,206.539,61.154,026.79,008.17,026.79,008.17
20-07-2009,12:25:29,206.661,61.212,206.616,61.141,026.75,008.22,026.75,008.22
20-07-2009,12:25:40,206.749,61.212,206.715,61.125,026.73,008.24,026.73,008.24
20-07-2009,12:25:51,206.837,61.212,206.791,61.112,026.72,010.66,026.72,008.26
20-07-2009,12:26:03,206.925,61.124,206.883,61.097,026.70,008.29,026.70,008.29
20-07-2009,12:26:14,207.013,61.124,206.959,61.084,026.67,008.31,026.67,008.31
20-07-2009,12:26:25,207.101,61.124,207.058,61.067,026.66,008.33,026.66,008.33
20-07-2009,12:26:36,207.189,61.124,207.134,61.054,026.64,008.35,026.64,008.35
20-07-2009,12:26:48,207.189,61.124,207.225,61.039,026.62,008.37,026.62,008.37
20-07-2009,12:26:59,207.277,61.124,207.301,61.026,026.60,010.75,026.58,008.42
20-07-2009,12:27:10,207.364,61.036,207.400,61.009,026.56,008.44,026.56,008.44
20-07-2009,12:27:21,207.452,61.036,207.475,60.996,026.54,008.46,026.54,008.46
20-07-2009,12:27:33,207.540,61.036,207.566,60.980,026.52,008.48,026.52,008.48
20-07-2009,12:27:44,207.628,61.036,207.642,60.967,026.50,008.50,026.50,008.50
20-07-2009,12:27:56,207.716,61.036,207.740,60.950,026.48,008.52,026.48,008.52
20-07-2009,12:28:07,207.804,61.036,207.816,60.937,026.46,010.92,026.46,008.54
20-07-2009,12:28:18,207.892,60.948,207.907,60.921,026.44,008.57,026.44,008.57
20-07-2009,12:28:29,207.980,60.948,207.982,60.908,026.40,008.61,026.40,008.61
20-07-2009,12:28:41,208.068,60.948,208.080,60.891,026.38,008.63,026.38,008.63
20-07-2009,12:28:52,208.155,60.948,208.155,60.877,026.37,008.65,026.37,008.65
20-07-2009,12:29:03,208.243,60.948,208.246,60.861,026.34,008.67,026.34,008.67
20-07-2009,12:29:14,208.331,60.948,208.321,60.848,026.32,011.10,026.32,008.69
20-07-2009,12:29:26,208.419,60.861,208.418,60.831,026.31,008.71,026.31,008.71
20-07-2009,12:29:37,208.507,60.861,208.493,60.817,026.29,008.74,026.29,008.74
20-07-2009,12:29:49,208.595,60.861,208.583,60.801,026.27,008.76,026.25,008.78
20-07-2009,12:30:00,208.683,60.861,208.658,60.787,026.23,008.80,026.23,008.80
20-07-2009,12:30:11,208.771,60.861,208.756,60.770,026.21,008.82,026.21,008.82
20-07-2009,12:30:22,208.859,60.861,208.845,60.753,026.19,011.35,026.19,008.84
20-07-2009,12:30:34,208.946,60.773,208.920,60.740,026.17,008.86,026.17,008.86
20-07-2009,12:30:45,209.122,60.773,209.017,60.722,022.96,008.88,026.15,008.88
20-07-2009,12:30:56,209.122,60.773,209.092,60.708,026.13,008.90,026.13,008.90
20-07-2009,12:31:08,209.210,60.773,209.181,60.692,026.11,008.92,026.11,008.92
20-07-2009,12:31:19,209.386,60.773,209.256,60.678,022.81,011.24,026.07,008.97
20-07-2009,12:31:30,209.474,60.685,209.353,60.660,022.46,008.99,026.05,008.99
20-07-2009,12:31:42,209.562,60.685,209.427,60.646,022.66,009.01,026.03,009.01
20-07-2009,12:31:53,209.650,60.685,209.516,60.629,026.01,009.03,026.01,009.03
20-07-2009,12:32:04,209.562,60.685,209.590,60.615,025.99,009.05,025.99,009.05
20-07-2009,12:32:15,209.650,60.685,209.687,60.597,025.97,009.07,025.97,009.07
20-07-2009,12:32:27,209.738,60.597,209.761,60.583,025.95,009.09,025.95,009.09
20-07-2009,12:32:38,209.825,60.597,209.850,60.566,025.93,009.11,025.93,009.11
20-07-2009,12:32:49,209.913,60.597,209.924,60.552,025.89,009.15,025.89,009.15
20-07-2009,12:33:00,210.001,60.597,210.020,60.534,025.87,009.17,025.87,009.17
20-07-2009,12:33:12,210.089,60.597,210.094,60.520,025.85,009.19,025.85,009.19
20-07-2009,12:33:23,210.177,60.597,210.182,60.503,025.83,011.47,025.83,009.21
20-07-2009,12:33:34,210.265,60.509,210.256,60.489,025.81,009.23,025.81,009.23
20-07-2009,12:33:45,210.265,60.509,210.352,60.470,025.79,009.26,025.79,009.26
20-07-2009,12:33:57,210.353,60.509,210.425,60.456,025.77,009.27,025.77,009.27
20-07-2009,12:34:08,210.441,60.509,210.513,60.439,025.75,009.30,025.75,009.30
20-07-2009,12:34:19,210.529,60.509,210.587,60.424,025.71,009.34,025.71,009.34
20-07-2009,12:34:30,210.616,60.509,210.682,60.405,025.69,011.74,025.69,009.36
20-07-2009,12:34:42,210.704,60.421,210.756,60.391,025.67,009.38,025.67,009.38
20-07-2009,12:34:53,210.792,60.421,210.843,60.374,025.65,009.40,025.65,009.40
20-07-2009,12:35:04,210.880,60.421,210.917,60.359,025.63,009.42,025.63,009.42
20-07-2009,12:35:15,210.968,60.421,211.012,60.340,025.61,009.44,025.61,009.44
20-07-2009,12:35:27,211.056,60.421,211.085,60.326,025.59,011.75,025.59,009.46
20-07-2009,12:35:38,211.144,60.333,211.172,60.308,025.57,009.48,025.57,009.48
20-07-2009,12:35:49,211.232,60.333,211.245,60.293,025.53,009.52,025.53,009.52
20-07-2009,12:36:00,211.320,60.333,211.340,60.274,025.51,009.54,025.51,009.54
20-07-2009,12:36:12,211.407,60.333,211.413,60.260,025.49,009.56,025.49,009.56
20-07-2009,12:36:23,211.495,60.333,211.500,60.242,025.47,011.77,025.47,009.58
20-07-2009,12:36:34,211.583,60.245,211.573,60.227,025.45,009.60,025.45,009.60
20-07-2009,12:36:45,211.671,60.245,211.667,60.208,025.42,009.62,025.42,009.62
20-07-2009,12:36:57,211.671,60.245,211.740,60.193,025.40,009.64,025.40,009.64
20-07-2009,12:37:08,211.759,60.245,211.827,60.175,025.39,009.66,025.39,009.66
20-07-2009,12:37:19,211.847,60.245,211.899,60.160,025.35,009.69,025.35,009.69
20-07-2009,12:37:30,211.935,60.245,211.993,60.141,025.32,012.22,025.32,009.71
20-07-2009,12:37:42,212.023,60.157,212.065,60.126,025.30,009.73,025.30,009.73
20-07-2009,12:37:53,212.111,60.157,212.152,60.108,025.28,009.75,025.28,009.75
20-07-2009,12:38:04,212.198,60.157,212.224,60.093,025.27,009.77,025.27,009.77
20-07-2009,12:38:15,212.286,60.157,212.318,60.073,025.24,009.79,025.24,009.79
20-07-2009,12:38:27,212.374,60.157,212.390,60.058,025.22,012.20,025.22,009.81
20-07-2009,12:38:38,212.462,60.070,212.476,60.040,025.20,009.83,025.20,009.83
20-07-2009,12:38:49,212.550,60.070,212.548,60.025,025.16,009.87,025.16,009.87
20-07-2009,12:39:00,212.550,60.070,212.642,60.005,027.43,009.89,025.14,009.89
20-07-2009,12:39:12,212.638,60.070,212.713,59.990,025.12,009.91,025.12,009.91
20-07-2009,12:39:23,212.726,60.070,212.799,59.971,025.10,012.29,025.10,009.93
20-07-2009,12:39:34,212.814,59.982,212.871,59.956,025.08,009.95,025.08,009.95
20-07-2009,12:39:45,212.902,59.982,212.964,59.936,025.06,009.97,025.06,009.97
20-07-2009,12:39:56,212.989,59.982,213.036,59.921,025.04,009.99,025.04,009.99
20-07-2009,12:40:08,213.077,59.982,213.121,59.902,025.02,010.01,025.02,010.01
20-07-2009,12:40:19,213.165,59.982,213.193,59.887,024.98,012.32,024.98,010.04
20-07-2009,12:40:30,213.253,59.894,213.285,59.867,024.96,010.06,024.96,010.06
20-07-2009,12:40:41,213.341,59.894,213.357,59.851,024.94,010.08,024.94,010.08
20-07-2009,12:40:53,213.429,59.894,213.442,59.832,024.91,010.10,024.91,010.10
20-07-2009,12:41:04,213.517,59.894,213.513,59.817,024.90,010.12,024.90,010.12
20-07-2009,12:41:15,213.605,59.894,213.605,59.797,024.87,012.47,024.87,010.14
20-07-2009,12:41:26,213.605,59.806,213.676,59.781,024.85,010.16,024.85,010.16
20-07-2009,12:41:38,213.693,59.806,213.761,59.762,024.83,010.18,024.83,010.18
20-07-2009,12:41:49,213.780,59.806,213.832,59.746,024.81,010.20,024.79,010.22
20-07-2009,12:42:00,213.868,59.806,213.924,59.726,024.77,010.23,024.77,010.23
20-07-2009,12:42:11,213.956,59.806,213.995,59.710,024.75,012.55,024.75,010.25
20-07-2009,12:42:22,214.044,59.718,214.080,59.691,024.73,010.27,024.73,010.27
20-07-2009,12:42:34,214.132,59.718,214.150,59.675,024.71,010.29,024.71,010.29
20-07-2009,12:42:45,214.220,59.718,214.242,59.655,024.69,010.31,024.69,010.31
20-07-2009,12:42:56,214.220,59.718,214.312,59.639,026.99,010.33,024.67,010.33
20-07-2009,12:43:07,214.308,59.718,214.397,59.620,024.65,012.71,024.65,010.35
20-07-2009,12:43:19,214.396,59.630,214.467,59.604,024.61,010.38,024.61,010.38
20-07-2009,12:43:30,214.484,59.630,214.559,59.583,024.59,010.40,024.59,010.40
20-07-2009,12:43:41,214.571,59.630,214.629,59.567,024.57,010.42,024.57,010.42
20-07-2009,12:43:53,214.659,59.630,214.713,59.547,024.55,010.44,024.55,010.44
20-07-2009,12:44:04,214.747,59.630,214.783,59.531,024.53,012.83,024.53,010.46
20-07-2009,12:44:15,214.835,59.542,214.874,59.510,024.50,010.48,024.50,010.48
20-07-2009,12:44:26,214.923,59.542,214.944,59.494,024.49,010.49,024.49,010.49
20-07-2009,12:44:38,215.011,59.542,215.028,59.475,024.46,010.51,024.46,010.51
20-07-2009,12:44:49,215.099,59.542,215.097,59.459,024.44,010.53,024.42,010.55
20-07-2009,12:45:00,215.099,59.542,215.188,59.437,024.40,013.08,024.40,010.57
20-07-2009,12:45:11,215.187,59.454,215.258,59.421,024.38,010.59,024.38,010.59
20-07-2009,12:45:23,215.275,59.454,215.341,59.402,024.36,010.60,024.36,010.60
20-07-2009,12:45:34,215.363,59.454,215.411,59.385,024.34,010.62,024.34,010.62
20-07-2009,12:45:45,215.450,59.454,215.501,59.364,024.32,010.64,024.32,010.64
20-07-2009,12:45:56,215.538,59.454,215.570,59.347,024.30,013.22,024.30,010.66
20-07-2009,12:46:08,215.626,59.366,215.653,59.328,024.28,010.68,024.28,010.68
20-07-2009,12:46:19,215.714,59.366,215.723,59.311,024.24,010.71,024.24,010.71
20-07-2009,12:46:30,215.802,59.366,215.813,59.290,024.22,010.73,024.22,010.73
20-07-2009,12:46:41,215.802,59.366,215.882,59.273,024.20,012.99,024.20,010.75
20-07-2009,12:46:52,215.890,59.366,215.965,59.253,024.18,013.48,024.18,010.77
20-07-2009,12:47:04,215.978,59.279,216.034,59.237,024.16,010.79,024.16,010.79
20-07-2009,12:47:15,216.066,59.279,216.103,59.220,024.13,010.80,024.13,010.80
20-07-2009,12:47:26,216.154,59.279,216.192,59.198,024.12,010.82,024.12,010.82
20-07-2009,12:47:37,216.241,59.279,216.275,59.178,024.10,013.16,024.10,010.84
20-07-2009,12:47:49,216.329,59.191,216.343,59.162,024.05,010.87,024.05,010.87
20-07-2009,12:48:00,216.417,59.191,216.412,59.145,024.03,010.89,024.03,010.89
20-07-2009,12:48:11,216.417,59.191,216.501,59.123,024.01,010.91,024.01,010.91
20-07-2009,12:48:22,216.505,59.191,216.570,59.106,023.99,010.93,023.99,010.93
20-07-2009,12:48:33,216.593,59.191,216.652,59.086,023.97,013.45,023.97,010.94
20-07-2009,12:48:45,216.681,59.103,216.720,59.069,023.95,010.96,023.95,010.96
20-07-2009,12:48:56,216.769,59.103,216.809,59.047,023.93,010.98,023.93,010.98
20-07-2009,12:49:07,216.857,59.103,216.877,59.030,023.91,011.00,023.91,011.00
20-07-2009,12:49:18,216.945,59.103,216.959,59.010,023.89,013.24,023.89,011.01
20-07-2009,12:49:30,216.945,59.103,217.027,58.993,023.85,013.69,023.85,011.05
20-07-2009,12:49:41,217.032,59.015,217.116,58.971,023.83,011.07,023.83,011.07
20-07-2009,12:49:52,217.120,59.015,217.184,58.954,023.81,011.08,023.81,011.08
20-07-2009,12:50:03,217.208,59.015,217.265,58.933,023.78,011.10,023.78,011.10
20-07-2009,12:50:14,217.296,59.015,217.333,58.916,023.76,013.49,023.76,011.12
20-07-2009,12:50:26,217.384,58.927,217.421,58.894,023.74,011.14,023.74,011.14
20-07-2009,12:50:37,217.472,58.927,217.489,58.877,023.72,011.15,023.72,011.15
20-07-2009,12:50:48,217.472,58.927,217.570,58.856,026.16,011.17,023.70,011.17
20-07-2009,12:50:59,217.560,58.927,217.638,58.839,023.66,011.20,023.66,011.20
20-07-2009,12:51:11,217.648,58.839,217.726,58.816,023.64,011.22,023.64,011.22
20-07-2009,12:51:22,217.736,58.839,217.793,58.799,023.62,011.24,023.62,011.24
20-07-2009,12:51:33,217.823,58.839,217.874,58.778,023.60,011.26,023.60,011.26
20-07-2009,12:51:44,217.911,58.839,217.941,58.761,023.58,011.27,023.58,011.27
20-07-2009,12:51:55,217.999,58.839,218.029,58.738,023.56,013.71,023.56,011.29
20-07-2009,12:52:07,218.087,58.751,218.096,58.721,023.54,011.31,023.54,011.31
20-07-2009,12:52:18,218.087,58.751,218.177,58.700,023.52,011.32,023.52,011.32
20-07-2009,12:52:29,218.175,58.751,218.244,58.682,023.47,011.36,023.47,011.36
20-07-2009,12:52:40,218.263,58.751,218.331,58.660,023.46,013.57,023.46,011.37
20-07-2009,12:52:51,218.351,58.751,218.398,58.642,023.44,014.01,023.44,011.39
20-07-2009,12:53:03,218.439,58.663,218.478,58.621,023.42,011.41,023.42,011.41
20-07-2009,12:53:14,218.527,58.663,218.545,58.603,023.39,011.42,023.39,011.42
20-07-2009,12:53:25,218.527,58.663,218.632,58.581,026.00,011.44,023.37,011.44
20-07-2009,12:53:36,218.614,58.663,218.698,58.563,023.35,013.87,023.35,011.46
20-07-2009,12:53:47,218.702,58.575,218.778,58.542,023.34,011.47,023.34,011.47
20-07-2009,12:53:59,218.790,58.575,218.845,58.524,023.31,011.49,023.29,011.51
20-07-2009,12:54:10,218.878,58.575,218.931,58.501,023.27,011.53,023.27,011.53
20-07-2009,12:54:21,218.966,58.575,218.998,58.483,023.25,013.76,023.25,011.54
20-07-2009,12:54:32,219.054,58.487,219.064,58.465,023.23,011.56,023.23,011.56
20-07-2009,12:54:44,219.054,58.487,219.143,58.444,023.21,011.57,023.21,011.57
20-07-2009,12:54:55,219.142,58.487,219.210,58.426,023.19,011.59,023.19,011.59
20-07-2009,12:55:06,219.230,58.487,219.296,58.403,023.17,011.61,023.17,011.61
20-07-2009,12:55:17,219.318,58.487,219.362,58.385,023.15,014.08,023.15,011.62
20-07-2009,12:55:28,219.405,58.400,219.441,58.363,023.13,011.64,023.13,011.64
20-07-2009,12:55:40,219.493,58.400,219.507,58.346,023.09,011.67,023.09,011.67
20-07-2009,12:55:51,219.493,58.400,219.593,58.322,025.55,011.69,023.07,011.69
20-07-2009,12:56:02,219.581,58.400,219.658,58.304,023.04,014.00,023.04,011.70
20-07-2009,12:56:13,219.669,58.312,219.737,58.282,023.03,011.72,023.03,011.72
20-07-2009,12:56:24,219.757,58.312,219.803,58.264,023.01,011.74,023.01,011.74
20-07-2009,12:56:36,219.845,58.312,219.888,58.241,022.99,011.75,022.99,011.75
20-07-2009,12:56:47,219.933,58.312,219.954,58.223,022.96,011.77,022.96,011.77
20-07-2009,12:56:58,219.933,58.224,220.033,58.201,025.44,011.79,022.94,011.79
20-07-2009,12:57:09,220.021,58.224,220.098,58.183,022.90,011.82,022.90,011.82
20-07-2009,12:57:20,220.109,58.224,220.183,58.159,022.88,011.83,022.88,011.83
20-07-2009,12:57:32,220.196,58.224,220.248,58.141,022.86,011.85,022.86,011.85
20-07-2009,12:57:43,220.284,58.224,220.327,58.119,022.84,014.38,022.84,011.86
20-07-2009,12:57:54,220.372,58.136,220.392,58.101,022.82,011.88,022.82,011.88
20-07-2009,12:58:05,220.372,58.136,220.476,58.077,025.40,011.90,022.80,011.90
20-07-2009,12:58:17,220.460,58.136,220.541,58.058,022.78,011.91,022.78,011.91
20-07-2009,12:58:28,220.548,58.136,220.619,58.036,022.76,014.32,022.76,011.93
20-07-2009,12:58:39,220.636,58.136,220.684,58.018,022.72,014.79,022.72,011.96
20-07-2009,12:58:50,220.724,58.048,220.769,57.994,022.70,011.98,022.70,011.98
20-07-2009,12:59:01,220.812,58.048,220.833,57.976,025.42,011.99,022.68,011.99
20-07-2009,12:59:13,220.812,58.048,220.911,57.953,025.14,014.28,022.66,012.01
20-07-2009,12:59:24,220.900,57.960,220.976,57.935,022.64,014.74,022.64,012.02
20-07-2009,12:59:35,220.988,57.960,221.060,57.911,022.62,012.04,022.62,012.04
20-07-2009,12:59:46,221.075,57.960,221.124,57.892,022.60,012.06,022.60,012.06
20-07-2009,12:59:58,221.163,57.960,221.202,57.870,022.58,012.07,022.58,012.07
20-07-2009,13:00:09,221.251,57.960,221.266,57.851,025.11,014.71,022.54,012.10
20-07-2009,13:00:20,221.251,57.872,221.350,57.827,022.52,012.12,022.52,012.12
20-07-2009,13:00:31,221.339,57.872,221.414,57.808,022.50,012.13,022.50,012.13
20-07-2009,13:00:43,221.427,57.872,221.491,57.786,022.48,012.15,022.48,012.15
20-07-2009,13:00:54,221.515,57.872,221.555,57.767,022.46,014.68,022.46,012.16
20-07-2009,13:01:05,221.603,57.784,221.638,57.743,022.44,012.18,022.44,012.18
20-07-2009,13:01:16,221.603,57.784,221.702,57.724,024.91,012.19,022.42,012.19
20-07-2009,13:01:27,221.691,57.784,221.779,57.702,022.40,012.21,022.40,012.21
20-07-2009,13:01:39,221.779,57.784,221.843,57.683,022.38,014.66,022.36,012.24
20-07-2009,13:01:50,221.866,57.696,221.926,57.658,022.34,012.26,022.34,012.26
20-07-2009,13:02:01,221.954,57.696,221.990,57.639,022.32,012.27,022.32,012.27
20-07-2009,13:02:12,222.042,57.696,222.053,57.620,022.29,012.29,022.29,012.29
20-07-2009,13:02:24,222.042,57.696,222.130,57.598,022.28,014.67,022.28,012.30
20-07-2009,13:02:35,222.130,57.609,222.193,57.579,022.26,012.31,022.26,012.31
20-07-2009,13:02:46,222.218,57.609,222.276,57.554,022.23,012.33,022.23,012.33
20-07-2009,13:02:57,222.306,57.609,222.339,57.535,022.22,012.35,022.22,012.35
20-07-2009,13:03:08,222.394,57.609,222.415,57.512,022.20,014.68,022.20,012.36
20-07-2009,13:03:20,222.394,57.521,222.479,57.493,022.16,012.39,022.16,012.39
20-07-2009,13:03:31,222.482,57.521,222.561,57.468,022.14,012.40,022.14,012.40
20-07-2009,13:03:42,222.570,57.521,222.624,57.449,022.12,012.42,022.12,012.42
20-07-2009,13:03:53,222.657,57.521,222.700,57.426,022.10,014.70,022.10,012.44
20-07-2009,13:04:05,222.745,57.433,222.763,57.407,022.08,012.45,022.08,012.45
20-07-2009,13:04:16,222.833,57.433,222.845,57.382,024.54,012.47,022.06,012.47
20-07-2009,13:04:27,222.833,57.433,222.908,57.363,022.04,012.48,022.04,012.48
20-07-2009,13:04:39,222.921,57.433,222.983,57.340,022.00,014.74,022.00,012.51
20-07-2009,13:04:51,223.009,57.345,223.065,57.315,021.98,012.52,021.98,012.52
20-07-2009,13:05:02,223.097,57.345,223.127,57.295,021.96,012.54,021.96,012.54
20-07-2009,13:05:13,223.185,57.345,223.203,57.272,024.58,012.55,021.94,012.55
20-07-2009,13:05:25,223.185,57.345,223.265,57.253,021.92,014.78,021.92,012.57
20-07-2009,13:05:36,223.273,57.345,223.346,57.228,021.90,015.39,021.90,012.58
20-07-2009,13:05:48,223.361,57.257,223.421,57.204,021.88,012.60,021.88,012.60
20-07-2009,13:05:59,223.448,57.257,223.484,57.185,021.84,012.63,021.84,012.63
20-07-2009,13:06:11,223.536,57.257,223.565,57.160,021.82,014.98,021.82,012.64
20-07-2009,13:06:22,223.536,57.257,223.627,57.140,023.98,016.72,023.98,013.92
20-07-2009,13:06:35,223.624,57.169,223.702,57.117,019.60,011.40,019.60,011.40
20-07-2009,13:06:48,223.712,57.169,223.795,57.088,023.94,013.95,023.94,013.95
20-07-2009,13:07:01,223.800,57.169,223.882,57.060,026.06,017.87,026.06,015.26
20-07-2009,13:07:13,223.888,57.081,223.944,57.041,021.70,012.73,021.70,012.73
20-07-2009,13:07:26,223.976,57.081,224.024,57.015,021.68,012.74,021.68,012.74
20-07-2009,13:07:37,224.064,57.081,224.098,56.992,021.66,012.76,021.66,012.76
20-07-2009,13:07:48,224.152,57.081,224.160,56.972,021.64,015.40,021.64,012.77
20-07-2009,13:08:00,224.152,56.993,224.240,56.946,021.60,012.80,021.60,012.80
20-07-2009,13:08:13,224.239,56.993,224.314,56.923,015.11,008.97,015.11,008.97
20-07-2009,13:08:24,224.327,56.993,224.395,56.897,028.03,016.67,028.03,016.67
20-07-2009,13:08:35,224.415,56.993,224.456,56.877,021.54,015.63,021.54,012.84
20-07-2009,13:08:46,224.503,56.905,224.530,56.853,021.52,012.86,021.52,012.86
20-07-2009,13:08:58,224.503,56.905,224.591,56.834,021.50,012.87,021.50,012.87
20-07-2009,13:09:09,224.591,56.905,224.671,56.808,021.46,015.24,021.46,012.90
20-07-2009,13:09:21,224.679,56.818,224.744,56.784,021.44,012.91,021.44,012.91
20-07-2009,13:09:33,224.767,56.818,224.806,56.764,021.43,012.93,021.43,012.93
20-07-2009,13:09:44,224.855,56.818,224.885,56.738,021.40,012.94,021.40,012.94
20-07-2009,13:09:55,224.943,56.818,224.946,56.718,021.38,015.34,021.38,012.96
20-07-2009,13:10:07,224.943,56.730,225.019,56.694,021.37,012.97,021.37,012.97
20-07-2009,13:10:18,225.030,56.730,225.080,56.674,021.34,012.98,021.34,012.98
20-07-2009,13:10:29,225.118,56.730,225.159,56.648,021.31,013.01,021.31,013.01
20-07-2009,13:10:40,225.206,56.730,225.220,56.628,021.29,015.46,021.29,013.02
20-07-2009,13:10:54,225.294,56.642,225.299,56.602,023.60,013.04,021.27,013.04
20-07-2009,13:11:06,225.294,56.642,225.378,56.576,016.53,010.15,016.53,010.15
20-07-2009,13:11:17,225.382,56.642,225.439,56.556,021.23,013.06,021.23,013.06
20-07-2009,13:11:28,225.470,56.642,225.511,56.532,021.22,015.72,021.22,013.08
20-07-2009,13:11:39,225.558,56.554,225.572,56.512,021.18,013.10,021.18,013.10
20-07-2009,13:11:51,225.558,56.554,225.651,56.485,023.48,013.12,021.16,013.12
20-07-2009,13:12:03,225.646,56.554,225.723,56.461,021.14,015.36,021.14,013.13
20-07-2009,13:12:14,225.734,56.554,225.783,56.441,021.12,015.86,021.12,013.14
20-07-2009,13:12:26,225.821,56.466,225.862,56.415,021.10,013.16,021.10,013.16
20-07-2009,13:12:37,225.909,56.466,225.922,56.394,021.08,013.17,021.08,013.17
20-07-2009,13:12:48,225.909,56.466,225.994,56.370,021.06,015.49,021.06,013.18
20-07-2009,13:13:01,225.997,56.378,226.078,56.341,023.12,014.53,023.12,014.53
20-07-2009,13:13:13,226.085,56.378,226.150,56.317,021.00,013.23,021.00,013.23
20-07-2009,13:13:25,226.173,56.378,226.210,56.297,020.98,013.24,020.98,013.24
20-07-2009,13:13:37,226.261,56.378,226.288,56.270,020.96,015.84,020.96,013.25
20-07-2009,13:13:49,226.349,56.290,226.359,56.246,020.92,013.28,020.92,013.28
20-07-2009,13:14:00,226.349,56.290,226.419,56.225,020.91,013.29,020.91,013.29
20-07-2009,13:14:12,226.437,56.290,226.497,56.199,020.89,015.50,020.89,013.30
20-07-2009,13:14:23,226.525,56.290,226.568,56.174,020.87,016.11,020.87,013.32
20-07-2009,13:14:35,226.613,56.202,226.628,56.153,020.85,013.33,020.85,013.33
20-07-2009,13:14:46,226.613,56.202,226.705,56.127,023.15,013.34,020.83,013.34
20-07-2009,13:14:58,226.700,56.202,226.765,56.106,020.81,015.66,020.81,013.36
20-07-2009,13:15:09,226.788,56.114,226.836,56.081,020.79,013.37,020.77,013.38
20-07-2009,13:15:20,226.876,56.114,226.895,56.061,020.75,013.40,020.75,013.40
20-07-2009,13:15:31,226.876,56.114,226.972,56.034,023.13,013.41,020.73,013.41
20-07-2009,13:15:43,226.964,56.114,227.037,56.011,020.72,015.90,020.72,013.42
20-07-2009,13:15:55,227.052,56.027,227.108,55.987,016.56,010.75,016.56,010.75
20-07-2009,13:16:07,227.140,56.027,227.179,55.962,020.68,013.44,020.68,013.44
20-07-2009,13:16:18,227.228,56.027,227.238,55.941,020.66,013.46,020.66,013.46
20-07-2009,13:16:30,227.228,56.027,227.315,55.914,020.62,016.19,020.62,013.48
20-07-2009,13:16:42,227.316,55.939,227.385,55.889,020.61,013.50,020.61,013.50
20-07-2009,13:16:55,227.404,55.939,227.462,55.862,020.59,013.51,020.59,013.51
20-07-2009,13:17:07,227.491,55.939,227.532,55.837,020.57,015.86,020.57,013.52
20-07-2009,13:17:19,227.579,55.939,227.608,55.810,020.54,016.64,020.54,013.55
20-07-2009,13:17:31,227.667,55.851,227.679,55.785,020.51,013.56,020.51,013.56
20-07-2009,13:17:42,227.667,55.851,227.737,55.764,020.50,013.57,020.50,013.57
20-07-2009,13:17:54,227.755,55.851,227.813,55.737,020.48,016.17,020.48,013.59
20-07-2009,13:18:06,227.843,55.763,227.872,55.716,020.46,013.60,020.46,013.60
20-07-2009,13:18:17,227.931,55.763,227.942,55.691,022.90,013.61,020.44,013.61
20-07-2009,13:18:29,227.931,55.763,228.017,55.663,020.40,016.02,020.40,013.63
20-07-2009,13:18:41,228.019,55.675,228.076,55.642,020.38,013.65,020.38,013.65
20-07-2009,13:18:52,228.107,55.675,228.145,55.617,020.36,013.66,020.36,013.66
20-07-2009,13:19:04,228.195,55.675,228.204,55.596,020.35,013.67,020.35,013.67
20-07-2009,13:19:15,228.195,55.675,228.279,55.569,020.33,016.23,020.33,013.68
20-07-2009,13:19:26,228.282,55.587,228.337,55.548,020.31,013.70,020.31,013.70
20-07-2009,13:19:38,228.370,55.587,228.412,55.520,020.29,013.71,020.29,013.71
20-07-2009,13:19:49,228.458,55.587,228.470,55.499,022.30,015.10,020.25,013.74
20-07-2009,13:20:00,228.458,55.587,228.540,55.474,022.48,018.00,022.48,015.28
20-07-2009,13:20:12,228.546,55.499,228.615,55.446,020.21,013.76,020.21,013.76
20-07-2009,13:20:23,228.634,55.499,228.672,55.425,020.20,013.77,020.20,013.77
20-07-2009,13:20:35,228.722,55.499,228.741,55.400,020.18,016.18,020.18,013.79
20-07-2009,13:20:47,228.722,55.411,228.816,55.372,020.16,013.80,020.16,013.80
20-07-2009,13:20:58,228.810,55.411,228.874,55.351,020.14,013.81,020.14,013.81
20-07-2009,13:21:10,228.898,55.411,228.943,55.325,020.11,013.83,020.11,013.83
20-07-2009,13:21:21,228.986,55.411,229.000,55.304,020.09,016.43,020.09,013.85
20-07-2009,13:21:32,229.073,55.323,229.075,55.276,020.07,013.86,020.07,013.86
20-07-2009,13:21:43,229.073,55.323,229.132,55.255,020.05,013.87,020.05,013.87
20-07-2009,13:21:55,229.161,55.323,229.200,55.229,020.03,016.14,020.03,013.88
20-07-2009,13:22:06,229.249,55.323,229.258,55.208,020.01,016.67,020.01,013.89
20-07-2009,13:22:17,229.249,55.236,229.332,55.180,020.00,013.91,020.00,013.91
20-07-2009,13:22:29,229.337,55.236,229.389,55.158,018.16,012.65,022.18,015.48
20-07-2009,13:22:40,229.425,55.236,229.457,55.133,019.94,016.41,019.94,013.94
20-07-2009,13:22:51,229.425,55.148,229.514,55.111,019.93,013.95,019.93,013.95
20-07-2009,13:23:02,229.513,55.148,229.588,55.083,019.91,013.96,019.91,013.96
20-07-2009,13:23:13,229.601,55.148,229.645,55.062,019.89,013.98,019.89,013.98
20-07-2009,13:23:25,229.689,55.148,229.713,55.036,019.87,016.67,019.87,013.99
20-07-2009,13:23:36,229.689,55.060,229.770,55.014,019.85,014.00,019.85,014.00
20-07-2009,13:23:47,229.777,55.060,229.843,54.986,019.84,014.01,019.84,014.01
20-07-2009,13:23:58,229.864,55.060,229.900,54.965,019.82,016.30,019.82,014.02
20-07-2009,13:24:10,229.952,54.972,229.968,54.939,019.78,014.05,019.78,014.05
20-07-2009,13:24:21,229.952,54.972,230.024,54.917,019.76,014.06,019.76,014.06
20-07-2009,13:24:32,230.040,54.972,230.097,54.889,019.75,014.07,019.75,014.07
20-07-2009,13:24:44,230.128,54.972,230.154,54.867,019.73,016.59,019.73,014.08
20-07-2009,13:24:55,230.216,54.884,230.221,54.841,019.71,014.09,019.71,014.09
20-07-2009,13:25:06,230.216,54.884,230.278,54.820,019.69,014.10,019.69,014.10
20-07-2009,13:25:18,230.304,54.884,230.351,54.791,019.68,016.34,019.68,014.12
20-07-2009,13:25:29,230.392,54.884,230.407,54.770,019.66,016.87,019.64,014.14
20-07-2009,13:25:40,230.392,54.796,230.474,54.744,019.62,014.15,019.62,014.15
20-07-2009,13:25:51,230.480,54.796,230.530,54.722,021.56,015.58,021.56,015.58
20-07-2009,13:26:03,230.568,54.796,230.603,54.693,017.62,015.22,017.62,012.76
20-07-2009,13:26:14,230.655,54.708,230.658,54.672,019.57,014.18,019.57,014.18
20-07-2009,13:26:25,230.655,54.708,230.725,54.645,019.55,014.19,019.55,014.19
20-07-2009,13:26:37,230.743,54.708,230.798,54.617,019.53,014.21,019.53,014.21
20-07-2009,13:26:48,230.831,54.708,230.854,54.595,019.51,016.93,019.51,014.22
20-07-2009,13:27:00,230.831,54.620,230.920,54.569,019.48,014.24,019.48,014.24
20-07-2009,13:27:11,230.919,54.620,230.976,54.547,019.46,014.25,019.46,014.25
20-07-2009,13:27:23,231.007,54.620,231.048,54.518,019.44,016.71,019.44,014.26
20-07-2009,13:27:34,231.095,54.532,231.115,54.492,019.42,014.27,019.42,014.27
20-07-2009,13:27:46,231.095,54.532,231.170,54.470,019.41,014.29,019.41,014.29
20-07-2009,13:27:58,231.183,54.532,231.242,54.441,019.39,016.48,019.39,014.30
20-07-2009,13:28:09,231.271,54.532,231.298,54.419,019.36,017.03,019.36,014.32
20-07-2009,13:28:20,231.271,54.445,231.364,54.393,021.67,014.33,019.34,014.33
20-07-2009,13:28:32,231.359,54.445,231.419,54.371,019.32,014.34,019.32,014.34
20-07-2009,13:28:43,231.446,54.445,231.491,54.342,019.31,016.81,019.31,014.35
20-07-2009,13:28:54,231.534,54.357,231.546,54.320,019.29,014.36,019.29,014.36
20-07-2009,13:29:05,231.534,54.357,231.612,54.293,019.27,014.37,019.27,014.37
20-07-2009,13:29:18,231.622,54.357,231.683,54.265,019.25,016.59,019.25,014.38
20-07-2009,13:29:30,231.710,54.269,231.749,54.238,019.22,014.41,019.22,014.41
20-07-2009,13:29:42,231.798,54.269,231.820,54.209,019.20,014.42,019.20,014.42
20-07-2009,13:29:53,231.798,54.269,231.875,54.187,019.18,014.43,019.18,014.43
20-07-2009,13:30:05,231.886,54.269,231.941,54.160,019.17,017.04,019.17,014.44
20-07-2009,13:30:16,231.974,54.181,231.996,54.138,019.15,014.45,019.15,014.45
20-07-2009,13:30:31,232.062,54.181,232.088,54.100,012.16,009.21,012.16,009.21
20-07-2009,13:30:43,232.062,54.181,232.143,54.078,025.47,021.78,025.47,019.31
20-07-2009,13:30:54,232.150,54.093,232.214,54.049,019.08,014.49,019.08,014.49
20-07-2009,13:31:05,232.238,54.093,232.268,54.027,019.07,014.50,019.07,014.50
20-07-2009,13:31:17,232.325,54.093,232.333,54.000,019.05,016.75,019.05,014.51
20-07-2009,13:31:29,232.325,54.005,232.404,53.971,019.03,017.30,019.01,014.54
20-07-2009,13:31:40,232.413,54.005,232.458,53.948,019.00,014.54,019.00,014.54
20-07-2009,13:31:52,232.501,54.005,232.523,53.921,018.98,014.56,018.98,014.56
20-07-2009,13:32:03,232.501,54.005,232.578,53.899,018.96,017.11,018.96,014.57
20-07-2009,13:32:16,232.589,53.917,232.659,53.865,018.95,014.58,018.95,014.58
20-07-2009,13:32:30,232.677,53.917,232.729,53.836,018.91,014.60,018.91,014.60
20-07-2009,13:32:42,232.765,53.917,232.794,53.809,018.90,017.20,018.90,014.61
20-07-2009,13:32:54,232.853,53.829,232.848,53.787,018.88,014.62,018.88,014.62
20-07-2009,13:33:05,232.853,53.829,232.918,53.757,018.86,014.63,018.86,014.63
20-07-2009,13:33:16,232.941,53.829,232.982,53.730,018.84,016.90,018.84,014.64
20-07-2009,13:33:28,232.941,53.829,233.036,53.708,019.50,016.23,017.12,013.32
20-07-2009,13:33:39,233.029,53.741,233.106,53.679,020.88,016.30,020.88,016.30
20-07-2009,13:33:50,233.116,53.741,233.159,53.656,018.78,014.68,018.78,014.68
20-07-2009,13:34:02,233.204,53.741,233.224,53.629,018.76,017.39,018.76,014.69
20-07-2009,13:34:14,233.204,53.654,233.277,53.606,018.75,014.70,018.75,014.70
20-07-2009,13:34:25,233.292,53.654,233.347,53.577,018.73,014.71,018.73,014.71
20-07-2009,13:34:37,233.380,53.654,233.411,53.550,018.71,017.22,018.71,014.72
20-07-2009,13:34:48,233.380,53.566,233.464,53.527,018.70,014.73,018.70,014.73
20-07-2009,13:35:00,233.468,53.566,233.533,53.497,018.66,014.75,018.66,014.75
20-07-2009,13:35:14,233.556,53.566,233.608,53.466,015.54,014.70,015.54,012.30
20-07-2009,13:35:25,233.644,53.478,233.661,53.443,027.94,025.11,027.94,022.16
20-07-2009,13:35:36,233.732,53.478,233.725,53.415,018.61,014.79,018.61,014.79
20-07-2009,13:35:48,233.820,53.478,233.794,53.386,018.59,014.79,018.59,014.79
20-07-2009,13:36:00,233.820,53.478,233.847,53.363,020.62,019.21,020.62,016.46
20-07-2009,13:36:11,233.907,53.390,233.911,53.336,018.54,014.82,018.54,014.82
20-07-2009,13:36:23,233.995,53.390,233.963,53.313,018.53,014.83,018.53,014.83
20-07-2009,13:36:34,233.995,53.390,234.032,53.283,018.51,017.40,018.51,014.84
20-07-2009,13:36:46,234.083,53.302,234.096,53.256,018.49,014.86,018.49,014.86
20-07-2009,13:36:57,234.171,53.302,234.148,53.233,018.48,014.86,018.48,014.86
20-07-2009,13:37:09,234.259,53.302,234.217,53.203,018.45,017.26,018.45,014.88
20-07-2009,13:37:21,234.259,53.214,234.280,53.176,016.75,013.54,016.75,013.54
20-07-2009,13:37:32,234.347,53.214,234.333,53.153,020.46,016.56,020.46,016.56
20-07-2009,13:37:44,234.435,53.214,234.401,53.123,018.40,017.10,018.40,014.91
20-07-2009,13:37:55,234.435,53.126,234.464,53.095,018.38,014.92,018.38,014.92
20-07-2009,13:38:07,234.523,53.126,234.516,53.072,018.36,014.93,018.36,014.93
20-07-2009,13:38:19,234.611,53.126,234.584,53.042,018.35,014.94,018.33,014.95
20-07-2009,13:38:30,234.611,53.126,234.637,53.019,018.31,017.53,018.31,014.96
20-07-2009,13:38:41,234.698,53.038,234.700,52.992,018.30,014.97,018.30,014.97
20-07-2009,13:38:52,234.786,53.038,234.752,52.969,018.28,014.98,018.28,014.98
20-07-2009,13:39:04,234.786,53.038,234.820,52.939,018.27,017.38,018.27,014.99
20-07-2009,13:39:15,234.874,52.950,234.872,52.916,018.25,015.00,018.25,015.00
20-07-2009,13:39:27,234.962,52.950,234.934,52.888,018.24,015.01,018.24,015.01
20-07-2009,13:39:38,234.962,52.950,234.986,52.865,018.22,015.02,018.22,015.02
20-07-2009,13:39:49,235.050,52.862,235.054,52.835,018.19,015.04,018.19,015.04
20-07-2009,13:40:01,235.138,52.862,235.121,52.805,018.17,015.05,018.17,015.05
20-07-2009,13:40:12,235.138,52.862,235.173,52.781,018.15,015.06,018.15,015.06
20-07-2009,13:40:24,235.226,52.862,235.235,52.754,018.14,017.68,018.14,015.07
20-07-2009,13:40:35,235.314,52.775,235.287,52.730,018.13,015.08,018.13,015.08
20-07-2009,13:40:46,235.314,52.775,235.354,52.700,018.11,015.09,018.11,015.09
20-07-2009,13:40:58,235.402,52.775,235.406,52.677,018.09,017.44,018.09,015.10
20-07-2009,13:41:09,235.489,52.775,235.468,52.649,018.07,018.01,018.06,015.11
20-07-2009,13:41:20,235.489,52.687,235.519,52.626,018.04,015.12,018.04,015.12
20-07-2009,13:41:32,235.577,52.687,235.586,52.596,014.42,014.29,014.42,012.11
20-07-2009,13:41:44,235.665,52.687,235.638,52.572,018.01,017.89,018.01,015.14
20-07-2009,13:41:55,235.665,52.599,235.705,52.542,018.00,015.15,018.00,015.15
20-07-2009,13:42:08,235.753,52.599,235.766,52.514,017.98,015.16,017.98,015.16
20-07-2009,13:42:19,235.841,52.599,235.833,52.484,017.95,017.94,017.95,015.18
20-07-2009,13:42:30,235.841,52.511,235.884,52.460,017.94,015.19,017.94,015.19
20-07-2009,13:42:42,235.929,52.511,235.946,52.432,017.92,015.20,017.92,015.20
20-07-2009,13:42:53,236.017,52.511,235.997,52.409,017.91,017.66,017.91,015.20
20-07-2009,13:43:05,236.017,52.511,236.063,52.378,017.89,018.40,017.89,015.21
20-07-2009,13:43:18,236.105,52.423,236.129,52.348,017.87,015.22,017.87,015.22
20-07-2009,13:43:29,236.193,52.423,236.180,52.324,019.82,019.30,019.82,016.94
20-07-2009,13:43:42,236.193,52.335,236.247,52.294,017.82,015.25,017.82,015.25
20-07-2009,13:43:53,236.280,52.335,236.313,52.263,019.59,016.79,019.59,016.79
20-07-2009,13:44:05,236.368,52.335,236.374,52.235,017.79,017.56,017.79,015.27
20-07-2009,13:44:17,236.456,52.247,236.424,52.212,017.78,015.28,017.78,015.28
20-07-2009,13:44:28,236.456,52.247,236.490,52.181,017.76,015.29,017.76,015.29
20-07-2009,13:44:39,236.544,52.247,236.541,52.157,017.73,015.31,017.73,015.31
20-07-2009,13:44:53,236.632,52.159,236.617,52.122,016.11,013.92,016.11,013.92
20-07-2009,13:45:05,236.632,52.159,236.668,52.099,019.67,017.03,019.67,017.03
20-07-2009,13:45:16,236.720,52.159,236.728,52.070,017.68,015.33,017.68,015.33
20-07-2009,13:45:28,236.808,52.159,236.779,52.047,017.67,018.05,017.67,015.34
20-07-2009,13:45:40,236.808,52.071,236.844,52.016,017.64,015.36,017.64,015.36
20-07-2009,13:45:54,236.896,52.071,236.920,51.980,017.63,017.55,017.63,015.37
20-07-2009,13:46:08,236.984,52.071,236.985,51.950,017.61,018.30,017.61,015.38
20-07-2009,13:46:19,236.984,51.984,237.045,51.921,023.44,020.52,023.44,020.52
20-07-2009,13:46:31,237.071,51.984,237.111,51.890,017.56,017.64,017.56,015.40
20-07-2009,13:46:43,237.159,51.896,237.161,51.867,017.55,015.41,017.55,015.41
20-07-2009,13:46:54,237.247,51.896,237.221,51.838,017.53,015.42,017.53,015.42
20-07-2009,13:47:06,237.247,51.896,237.271,51.815,017.52,015.43,017.52,015.43
20-07-2009,13:47:17,237.335,51.896,237.336,51.784,017.50,018.13,017.50,015.44
20-07-2009,13:47:28,237.335,51.808,237.386,51.760,017.49,015.45,017.49,015.45
20-07-2009,13:47:39,237.423,51.808,237.446,51.731,017.46,015.46,017.46,015.46
20-07-2009,13:47:51,237.511,51.808,237.495,51.707,017.44,017.88,017.44,015.47
20-07-2009,13:48:02,237.511,51.720,237.560,51.677,017.43,015.48,017.43,015.48
20-07-2009,13:48:13,237.599,51.720,237.610,51.653,017.41,015.49,017.41,015.49
20-07-2009,13:48:24,237.687,51.720,237.670,51.624,017.40,017.80,017.40,015.50
20-07-2009,13:48:35,237.687,51.632,237.719,51.600,017.39,018.38,017.39,015.51
20-07-2009,13:48:47,237.775,51.632,237.784,51.569,017.37,015.52,017.37,015.52
20-07-2009,13:48:58,237.863,51.632,237.833,51.545,017.36,015.52,017.36,015.52
20-07-2009,13:49:09,237.863,51.632,237.893,51.517,017.32,018.31,017.32,015.54
20-07-2009,13:49:20,237.950,51.544,237.942,51.493,017.31,015.55,017.31,015.55
20-07-2009,13:49:32,238.038,51.544,238.006,51.462,017.29,015.56,017.29,015.56
20-07-2009,13:49:43,238.038,51.544,238.056,51.438,017.28,018.12,017.28,015.57
20-07-2009,13:49:54,238.126,51.456,238.115,51.409,017.27,015.57,017.27,015.57
20-07-2009,13:50:05,238.126,51.456,238.164,51.385,017.25,015.58,017.25,015.58
20-07-2009,13:50:16,238.214,51.456,238.228,51.354,017.24,018.05,017.24,015.59
20-07-2009,13:50:28,238.302,51.368,238.277,51.330,017.22,015.60,017.22,015.60
20-07-2009,13:50:39,238.302,51.368,238.336,51.301,017.21,015.61,017.19,015.62
20-07-2009,13:50:50,238.390,51.368,238.385,51.277,017.18,017.82,017.18,015.62
20-07-2009,13:51:01,238.478,51.368,238.449,51.246,017.17,018.58,017.17,015.63
20-07-2009,13:51:12,238.478,51.280,238.498,51.221,017.15,015.64,017.15,015.64
20-07-2009,13:51:24,238.566,51.280,238.557,51.193,017.14,015.65,017.14,015.65
20-07-2009,13:51:35,238.566,51.280,238.606,51.168,017.12,018.34,017.12,015.66
20-07-2009,13:51:46,238.654,51.193,238.669,51.137,017.11,015.67,017.11,015.67
20-07-2009,13:51:57,238.741,51.193,238.718,51.113,017.09,015.67,017.09,015.67
20-07-2009,13:52:09,238.741,51.193,238.777,51.084,017.08,018.29,017.07,015.69
20-07-2009,13:52:20,238.829,51.105,238.825,51.060,017.05,015.70,017.05,015.70
20-07-2009,13:52:31,238.917,51.105,238.889,51.028,017.04,015.71,017.04,015.71
20-07-2009,13:52:42,238.917,51.105,238.937,51.004,017.02,018.12,017.02,015.71
20-07-2009,13:52:54,239.005,51.017,238.995,50.975,017.01,015.72,017.01,015.72
20-07-2009,13:53:05,239.005,51.017,239.044,50.951,016.99,015.73,016.99,015.73
20-07-2009,13:53:16,239.093,51.017,239.107,50.920,016.98,015.74,016.98,015.74
20-07-2009,13:53:27,239.181,50.929,239.155,50.895,016.96,015.74,016.96,015.74
20-07-2009,13:53:39,239.181,50.929,239.213,50.866,016.95,015.75,016.94,015.76
20-07-2009,13:53:50,239.269,50.929,239.262,50.842,016.92,015.77,016.92,015.77
20-07-2009,13:54:01,239.269,50.929,239.310,50.818,016.91,018.45,016.91,015.78
20-07-2009,13:54:12,239.357,50.841,239.373,50.786,015.36,014.35,015.36,014.35
20-07-2009,13:54:24,239.445,50.841,239.431,50.757,018.75,017.55,018.75,017.55
20-07-2009,13:54:35,239.445,50.753,239.479,50.733,016.87,015.80,016.87,015.80
20-07-2009,13:54:46,239.532,50.753,239.541,50.701,016.85,015.81,016.85,015.81
20-07-2009,13:54:57,239.620,50.753,239.590,50.677,016.84,015.82,016.84,015.82
20-07-2009,13:55:08,239.620,50.753,239.638,50.652,016.82,018.24,016.82,015.82
20-07-2009,13:55:20,239.708,50.665,239.695,50.623,016.80,015.84,016.80,015.84
20-07-2009,13:55:31,239.708,50.665,239.743,50.599,016.78,015.85,016.78,015.85
20-07-2009,13:55:42,239.796,50.665,239.805,50.567,016.77,018.21,016.77,015.86
20-07-2009,13:55:53,239.884,50.577,239.853,50.543,016.75,015.86,016.75,015.86
20-07-2009,13:56:04,239.884,50.577,239.911,50.513,016.74,015.87,016.74,015.87
20-07-2009,13:56:16,239.972,50.577,239.958,50.489,016.72,015.88,016.72,015.88
20-07-2009,13:56:27,239.972,50.489,240.020,50.457,016.71,015.89,016.71,015.89
20-07-2009,13:56:38,240.060,50.489,240.068,50.433,016.70,015.89,016.70,015.89
20-07-2009,13:56:49,240.148,50.489,240.125,50.403,016.67,015.91,016.67,015.91
20-07-2009,13:57:01,240.148,50.402,240.173,50.379,016.65,015.92,016.65,015.92
20-07-2009,13:57:12,240.236,50.402,240.235,50.347,016.64,015.92,016.64,015.92
20-07-2009,13:57:23,240.323,50.402,240.282,50.322,016.63,015.93,016.63,015.93
20-07-2009,13:57:34,240.323,50.314,240.339,50.293,016.62,015.94,016.62,015.94
20-07-2009,13:57:45,240.411,50.314,240.386,50.268,016.60,015.95,016.60,015.95
20-07-2009,13:57:57,240.411,50.314,240.448,50.236,016.59,015.95,016.59,015.95
20-07-2009,13:58:08,240.499,50.314,240.495,50.212,016.57,018.40,016.57,015.96
20-07-2009,13:58:19,240.499,50.226,240.552,50.182,016.55,015.98,016.55,015.98
20-07-2009,13:58:30,240.587,50.226,240.599,50.158,016.53,015.98,016.53,015.98
20-07-2009,13:58:41,240.675,50.226,240.661,50.126,016.52,018.39,016.52,015.99
20-07-2009,13:58:53,240.675,50.138,240.708,50.101,016.51,016.00,016.51,016.00
20-07-2009,13:59:04,240.763,50.138,240.764,50.072,016.49,016.01,016.49,016.01
20-07-2009,13:59:15,240.763,50.138,240.811,50.047,016.48,016.01,016.48,016.01
20-07-2009,13:59:26,240.851,50.050,240.873,50.015,016.47,016.02,016.47,016.02
20-07-2009,13:59:38,240.939,50.050,240.920,49.990,016.45,016.03,016.45,016.03
20-07-2009,13:59:49,240.939,50.050,240.976,49.961,016.42,016.04,016.42,016.04
20-07-2009,14:00:00,241.027,49.962,241.023,49.936,016.41,016.05,016.41,016.05
20-07-2009,14:00:11,241.027,49.962,241.084,49.904,016.40,016.06,016.40,016.06
20-07-2009,14:00:23,241.114,49.962,241.130,49.879,016.38,016.06,016.38,016.06
20-07-2009,14:00:34,241.202,49.962,241.187,49.850,016.37,018.77,016.37,016.07
20-07-2009,14:00:45,241.202,49.874,241.233,49.825,016.36,016.08,016.36,016.08
20-07-2009,14:00:56,241.290,49.874,241.294,49.793,016.35,016.09,016.35,016.09
20-07-2009,14:01:08,241.290,49.874,241.341,49.768,016.33,018.65,016.33,016.09
20-07-2009,14:01:19,241.378,49.786,241.396,49.738,016.31,016.11,016.31,016.11
20-07-2009,14:01:30,241.466,49.786,241.443,49.713,016.29,016.12,016.29,016.12
20-07-2009,14:01:41,241.466,49.786,241.503,49.681,016.28,018.65,016.28,016.12
20-07-2009,14:01:53,241.554,49.698,241.550,49.656,016.27,016.13,016.27,016.13
20-07-2009,14:02:04,241.554,49.698,241.606,49.626,016.25,016.14,016.25,016.14
20-07-2009,14:02:15,241.642,49.698,241.652,49.602,016.24,018.47,016.24,016.14
20-07-2009,14:02:26,241.730,49.611,241.712,49.569,016.22,016.15,016.22,016.15
20-07-2009,14:02:38,241.730,49.611,241.759,49.544,016.21,016.16,016.21,016.16
20-07-2009,14:02:49,241.818,49.611,241.814,49.515,016.19,018.47,016.19,016.17
20-07-2009,14:03:00,241.818,49.523,241.860,49.490,016.17,016.18,016.17,016.18
20-07-2009,14:03:12,241.905,49.523,241.920,49.457,016.16,016.19,016.16,016.19
20-07-2009,14:03:23,241.993,49.523,241.966,49.432,016.15,016.19,016.15,016.19
20-07-2009,14:03:34,241.993,49.435,242.022,49.402,016.14,016.20,016.14,016.20
20-07-2009,14:03:45,242.081,49.435,242.068,49.378,016.12,016.20,016.12,016.20
20-07-2009,14:03:57,242.169,49.435,242.128,49.345,016.11,016.21,016.11,016.21
20-07-2009,14:04:08,242.169,49.347,242.174,49.320,016.10,016.22,016.10,016.22
20-07-2009,14:04:19,242.257,49.347,242.229,49.290,016.07,016.23,016.07,016.23
20-07-2009,14:04:30,242.345,49.347,242.275,49.265,016.06,016.24,016.06,016.24
20-07-2009,14:04:41,242.345,49.347,242.334,49.233,016.04,018.99,016.04,016.25
20-07-2009,14:04:53,242.433,49.259,242.380,49.208,016.03,016.25,016.03,016.25
20-07-2009,14:05:04,242.521,49.259,242.435,49.178,016.02,016.26,016.02,016.26
20-07-2009,14:05:15,242.521,49.259,242.481,49.153,016.01,018.82,016.01,016.27
20-07-2009,14:05:26,242.609,49.171,242.540,49.120,016.00,016.27,016.00,016.27
20-07-2009,14:05:38,242.696,49.171,242.586,49.095,013.21,016.28,015.98,016.28
20-07-2009,14:05:49,242.696,49.171,242.640,49.065,015.97,018.71,015.96,016.29
20-07-2009,14:06:00,242.784,49.083,242.686,49.040,013.48,016.30,015.94,016.30
20-07-2009,14:06:11,242.872,49.083,242.745,49.007,012.75,016.31,015.93,016.31
20-07-2009,14:06:22,242.872,49.083,242.790,48.982,015.92,018.74,015.92,016.31
20-07-2009,14:06:34,242.960,48.995,242.845,48.952,012.80,016.32,015.91,016.32
20-07-2009,14:06:45,242.960,48.995,242.890,48.927,015.89,016.33,015.89,016.33
20-07-2009,14:06:56,243.048,48.995,242.949,48.894,013.41,018.76,015.88,016.33
20-07-2009,14:07:07,243.136,48.907,242.995,48.869,012.33,016.34,015.87,016.34
20-07-2009,14:07:19,243.136,48.907,243.049,48.839,015.85,016.35,014.40,014.87
20-07-2009,14:07:30,243.136,48.907,243.094,48.814,015.83,018.61,015.83,016.36
20-07-2009,14:07:41,243.224,48.907,243.153,48.781,015.82,019.22,015.82,016.37
20-07-2009,14:07:52,243.312,48.820,243.198,48.756,012.96,016.37,015.81,016.37
20-07-2009,14:08:04,243.312,48.820,243.252,48.726,015.79,018.63,015.79,016.38
20-07-2009,14:08:15,243.400,48.820,243.297,48.700,013.22,019.25,015.78,016.39
20-07-2009,14:08:26,243.400,48.732,243.356,48.668,015.77,016.39,015.77,016.39
20-07-2009,14:08:37,243.488,48.732,243.401,48.642,015.75,016.40,015.75,016.40
20-07-2009,14:08:49,243.488,48.644,243.455,48.612,015.73,016.41,015.73,016.41
20-07-2009,14:09:00,243.663,48.644,243.500,48.587,011.63,016.42,015.72,016.42
20-07-2009,14:09:11,243.663,48.644,243.558,48.554,012.74,016.42,015.71,016.42
20-07-2009,14:09:22,243.751,48.644,243.603,48.529,015.69,019.20,015.69,016.43
20-07-2009,14:09:34,243.751,48.556,243.656,48.498,013.09,016.44,015.68,016.44
20-07-2009,14:09:45,243.751,48.556,243.701,48.473,015.67,016.44,015.67,016.44
20-07-2009,14:09:56,243.839,48.556,243.759,48.440,015.66,019.23,015.66,016.45
20-07-2009,14:10:07,243.927,48.468,243.804,48.415,012.57,016.46,015.65,016.46
20-07-2009,14:10:19,243.927,48.468,243.858,48.384,015.63,016.46,015.62,016.47
20-07-2009,14:10:30,244.015,48.468,243.902,48.359,012.79,019.09,015.61,016.47
20-07-2009,14:10:41,244.015,48.380,243.960,48.326,015.60,016.48,015.60,016.48
20-07-2009,14:10:52,244.103,48.380,244.005,48.301,013.13,016.49,015.58,016.49
20-07-2009,14:11:03,244.103,48.380,244.058,48.270,015.57,019.01,015.57,016.49
20-07-2009,14:11:15,244.191,48.292,244.102,48.245,015.56,016.50,015.56,016.50
20-07-2009,14:11:26,244.191,48.292,244.160,48.212,015.55,016.51,015.55,016.51
20-07-2009,14:11:37,244.279,48.292,244.204,48.186,015.54,019.05,015.54,016.51
20-07-2009,14:11:48,244.366,48.204,244.249,48.161,012.58,016.52,015.52,016.52
20-07-2009,14:12:00,244.366,48.204,244.302,48.130,015.50,016.53,015.50,016.53
20-07-2009,14:12:11,244.454,48.204,244.359,48.097,012.78,018.92,015.49,016.54
20-07-2009,14:12:22,244.454,48.116,244.404,48.072,015.47,016.54,015.47,016.54
20-07-2009,14:12:33,244.542,48.116,244.448,48.046,013.11,016.55,015.47,016.55
20-07-2009,14:12:45,244.542,48.116,244.501,48.016,015.45,018.97,015.45,016.56
20-07-2009,14:12:56,244.630,48.029,244.545,47.990,015.44,016.56,015.44,016.56
20-07-2009,14:13:07,244.630,48.029,244.602,47.957,015.43,016.57,015.43,016.57
20-07-2009,14:13:18,244.718,48.029,244.655,47.927,015.42,018.90,015.42,016.57
20-07-2009,14:13:30,244.806,47.941,244.699,47.901,012.72,016.59,015.40,016.59
20-07-2009,14:13:41,244.806,47.941,244.743,47.876,015.38,016.59,015.38,016.59
20-07-2009,14:13:52,244.894,47.941,244.800,47.842,013.03,018.96,015.37,016.60
20-07-2009,14:14:03,244.894,47.853,244.844,47.817,015.36,016.60,015.36,016.60
20-07-2009,14:14:15,244.982,47.853,244.896,47.786,015.35,016.61,015.35,016.61
20-07-2009,14:14:26,244.982,47.853,244.940,47.761,015.33,018.83,015.33,016.61
20-07-2009,14:14:37,245.070,47.853,244.997,47.727,015.32,019.63,015.32,016.62
20-07-2009,14:14:48,245.070,47.765,245.041,47.702,015.31,016.63,015.31,016.63
20-07-2009,14:15:00,245.157,47.765,245.093,47.671,015.29,018.89,015.29,016.64
20-07-2009,14:15:11,245.157,47.677,245.137,47.645,015.27,016.65,015.27,016.65
20-07-2009,14:15:22,245.245,47.677,245.194,47.612,015.26,016.65,015.26,016.65
20-07-2009,14:15:33,245.245,47.677,245.237,47.586,015.25,016.66,015.25,016.66
20-07-2009,14:15:44,245.333,47.589,245.289,47.556,015.24,016.66,015.24,016.66
20-07-2009,14:15:56,245.421,47.589,245.333,47.530,015.23,016.67,015.23,016.67
20-07-2009,14:16:07,245.421,47.589,245.389,47.497,015.22,018.89,015.22,016.67
20-07-2009,14:16:18,245.509,47.501,245.433,47.471,015.20,016.68,015.20,016.68
20-07-2009,14:16:29,245.509,47.501,245.485,47.440,015.19,016.69,015.19,016.69
20-07-2009,14:16:41,245.597,47.501,245.528,47.415,015.17,016.70,015.17,016.70
20-07-2009,14:16:52,245.597,47.501,245.585,47.381,015.16,019.58,015.16,016.70
20-07-2009,14:17:03,245.685,47.413,245.628,47.355,015.15,016.71,015.15,016.71
20-07-2009,14:17:14,245.773,47.413,245.680,47.325,015.14,016.72,015.14,016.72
20-07-2009,14:17:27,245.773,47.325,245.740,47.289,016.64,018.39,016.64,018.39
20-07-2009,14:17:38,245.861,47.325,245.779,47.265,012.10,013.38,012.10,013.38
20-07-2009,14:17:49,245.861,47.325,245.835,47.232,015.09,018.98,015.09,016.74
20-07-2009,14:18:01,245.948,47.237,245.878,47.206,015.08,016.74,015.08,016.74
20-07-2009,14:18:12,245.948,47.237,245.930,47.175,015.07,016.75,015.07,016.75
20-07-2009,14:18:23,246.036,47.237,245.973,47.149,015.06,016.75,015.06,016.75
20-07-2009,14:18:34,246.036,47.237,246.029,47.116,015.05,019.68,015.05,016.76
20-07-2009,14:18:46,246.124,47.150,246.072,47.090,015.04,016.76,015.04,016.76
20-07-2009,14:18:57,246.124,47.150,246.123,47.059,015.03,016.77,015.03,016.77
20-07-2009,14:19:08,246.212,47.150,246.166,47.033,015.02,019.57,015.02,016.78
20-07-2009,14:19:19,246.300,47.062,246.222,47.000,015.00,016.79,015.00,016.79
20-07-2009,14:19:30,246.300,47.062,246.265,46.974,014.98,016.79,014.98,016.79
20-07-2009,14:19:42,246.388,47.062,246.316,46.943,014.97,019.65,014.97,016.80
20-07-2009,14:19:53,246.388,46.974,246.359,46.917,014.96,016.80,014.96,016.80
20-07-2009,14:20:04,246.476,46.974,246.414,46.883,014.95,016.81,014.95,016.81
20-07-2009,14:20:15,246.476,46.974,246.457,46.858,014.94,019.60,014.94,016.81
20-07-2009,14:20:27,246.564,46.886,246.508,46.826,014.93,016.82,014.93,016.82
20-07-2009,14:20:38,246.564,46.886,246.551,46.801,014.92,016.82,014.92,016.82
20-07-2009,14:20:49,246.652,46.886,246.606,46.767,014.89,019.50,014.89,016.84
20-07-2009,14:21:00,246.652,46.798,246.648,46.741,014.88,016.84,014.88,016.84
20-07-2009,14:21:12,246.739,46.798,246.699,46.710,014.87,016.85,014.87,016.85
20-07-2009,14:21:23,246.827,46.798,246.750,46.679,014.86,019.71,014.86,016.85
20-07-2009,14:21:34,246.827,46.710,246.797,46.650,014.85,016.86,014.85,016.86
20-07-2009,14:21:46,246.915,46.710,246.839,46.624,014.84,016.86,014.84,016.86
20-07-2009,14:21:57,246.915,46.710,246.890,46.593,014.83,019.68,014.83,016.87
20-07-2009,14:22:08,247.003,46.622,246.932,46.567,014.82,016.87,014.82,016.87
20-07-2009,14:22:19,247.003,46.622,246.987,46.533,014.80,016.88,014.80,016.88
20-07-2009,14:22:31,247.091,46.622,247.030,46.507,014.79,019.64,014.79,016.89
20-07-2009,14:22:42,247.091,46.534,247.080,46.476,014.78,016.89,014.78,016.89
20-07-2009,14:22:53,247.179,46.534,247.122,46.450,014.76,016.90,014.76,016.90
20-07-2009,14:23:04,247.179,46.534,247.177,46.416,014.75,019.74,014.75,016.90
20-07-2009,14:23:16,247.267,46.446,247.219,46.390,014.75,016.91,014.75,016.91
20-07-2009,14:23:27,247.355,46.446,247.270,46.359,014.73,016.92,014.73,016.92
20-07-2009,14:23:38,247.355,46.446,247.312,46.333,014.72,019.64,014.72,016.92
20-07-2009,14:23:50,247.443,46.359,247.366,46.299,014.70,016.93,014.70,016.93
20-07-2009,14:24:01,247.443,46.359,247.408,46.273,014.69,016.94,014.69,016.94
20-07-2009,14:24:12,247.530,46.359,247.459,46.242,014.68,019.74,014.68,016.94
20-07-2009,14:24:23,247.530,46.271,247.501,46.216,014.67,016.95,014.67,016.95
20-07-2009,14:24:35,247.618,46.271,247.555,46.182,014.66,016.95,014.66,016.95
20-07-2009,14:24:46,247.618,46.271,247.597,46.156,014.65,019.71,014.65,016.96
20-07-2009,14:24:57,247.706,46.183,247.647,46.125,014.64,016.96,014.64,016.96
20-07-2009,14:25:08,247.706,46.183,247.689,46.098,014.63,016.97,014.63,016.97
20-07-2009,14:25:20,247.794,46.183,247.743,46.064,014.61,019.82,014.61,016.98
20-07-2009,14:25:31,247.882,46.095,247.785,46.038,012.16,016.98,014.60,016.98
20-07-2009,14:25:42,247.882,46.095,247.835,46.007,014.58,016.99,014.58,016.99
20-07-2009,14:25:53,247.970,46.095,247.876,45.981,012.24,019.73,014.57,016.99
20-07-2009,14:26:05,247.970,46.007,247.930,45.947,014.57,017.00,014.57,017.00
20-07-2009,14:26:17,248.058,46.007,247.980,45.915,014.56,017.00,014.56,017.00
20-07-2009,14:26:28,248.058,46.007,248.022,45.889,014.54,019.83,014.54,017.01
20-07-2009,14:26:40,248.146,45.919,248.076,45.855,014.52,017.02,014.52,017.02
20-07-2009,14:26:51,248.146,45.919,248.117,45.829,014.51,017.02,014.51,017.02
20-07-2009,14:27:02,248.234,45.831,248.167,45.798,014.50,017.03,014.50,017.03
20-07-2009,14:27:14,248.321,45.831,248.208,45.771,014.49,017.03,014.49,017.03
20-07-2009,14:27:25,248.321,45.831,248.262,45.737,014.48,019.29,014.48,017.04
20-07-2009,14:27:36,248.409,45.831,248.303,45.711,011.82,019.93,014.47,017.04
20-07-2009,14:27:47,248.409,45.743,248.353,45.680,014.46,017.05,014.46,017.05
20-07-2009,14:27:59,248.497,45.743,248.394,45.653,014.45,017.05,014.44,017.06
20-07-2009,14:28:10,248.497,45.743,248.448,45.619,014.43,020.04,014.43,017.06
20-07-2009,14:28:21,248.585,45.655,248.497,45.588,012.02,017.06,014.42,017.06
20-07-2009,14:28:33,248.585,45.655,248.538,45.561,014.41,019.33,014.41,017.07
20-07-2009,14:28:45,248.673,45.568,248.592,45.527,015.84,018.78,015.84,018.78
20-07-2009,14:28:56,248.673,45.568,248.633,45.501,012.95,015.37,012.95,015.37
20-07-2009,14:29:07,248.761,45.568,248.682,45.469,014.38,019.44,014.38,017.09
20-07-2009,14:29:19,248.761,45.480,248.723,45.443,014.37,017.09,014.36,017.09
20-07-2009,14:29:30,248.849,45.480,248.777,45.409,014.35,017.10,014.35,017.10
20-07-2009,14:29:41,248.849,45.480,248.818,45.383,014.34,019.43,014.34,017.10
20-07-2009,14:29:53,248.937,45.392,248.867,45.351,014.33,020.19,014.33,017.11
20-07-2009,14:30:04,249.025,45.392,248.920,45.317,011.39,017.11,014.32,017.11
20-07-2009,14:30:15,249.025,45.392,248.961,45.291,014.31,019.55,014.31,017.12
20-07-2009,14:30:26,249.113,45.304,249.002,45.264,011.52,017.12,014.30,017.12
20-07-2009,14:30:38,249.113,45.304,249.050,45.233,014.29,017.13,014.29,017.13
20-07-2009,14:30:50,249.113,45.304,249.103,45.198,014.27,019.67,014.27,017.14
20-07-2009,14:31:03,249.200,45.216,249.152,45.167,014.26,017.14,014.26,017.14
20-07-2009,14:31:14,249.288,45.216,249.205,45.132,011.87,017.15,014.25,017.15
20-07-2009,14:31:25,249.288,45.216,249.246,45.106,014.24,019.79,014.24,017.15
20-07-2009,14:31:37,249.376,45.128,249.295,45.074,017.08,020.59,017.08,020.59
20-07-2009,14:31:48,249.376,45.128,249.335,45.048,011.38,013.73,011.38,013.73
20-07-2009,14:31:59,249.464,45.128,249.388,45.014,014.20,019.92,014.20,017.17
20-07-2009,14:32:11,249.464,45.040,249.429,44.987,014.19,017.17,014.19,017.17
20-07-2009,14:32:22,249.552,45.040,249.477,44.955,014.18,017.18,014.18,017.18
20-07-2009,14:32:33,249.552,45.040,249.518,44.929,014.17,019.85,014.17,017.18
20-07-2009,14:32:44,249.640,44.952,249.570,44.895,014.16,017.19,014.16,017.19
20-07-2009,14:32:56,249.640,44.952,249.611,44.868,014.15,017.19,014.15,017.19
20-07-2009,14:33:07,249.728,44.952,249.659,44.836,014.14,019.85,014.14,017.20
20-07-2009,14:33:18,249.728,44.864,249.700,44.810,014.13,017.20,014.13,017.20
20-07-2009,14:33:29,249.816,44.864,249.752,44.775,014.12,017.21,014.12,017.21
20-07-2009,14:33:40,249.816,44.864,249.792,44.749,014.11,019.99,014.11,017.21
20-07-2009,14:33:52,249.904,44.777,249.841,44.717,014.09,017.22,014.09,017.22
20-07-2009,14:34:03,249.904,44.777,249.881,44.691,014.09,017.22,014.09,017.22
20-07-2009,14:34:14,249.991,44.689,249.933,44.656,014.08,017.23,014.08,017.23
20-07-2009,14:34:26,249.991,44.689,249.973,44.630,014.07,017.23,014.07,017.23
20-07-2009,14:34:37,250.079,44.689,250.021,44.598,014.06,017.23,014.06,017.23
20-07-2009,14:34:48,250.079,44.689,250.061,44.571,014.05,020.06,014.05,017.24
20-07-2009,14:34:59,250.167,44.601,250.114,44.537,014.03,017.25,014.03,017.25
20-07-2009,14:35:11,250.167,44.601,250.154,44.510,014.02,017.25,014.02,017.25
20-07-2009,14:35:22,250.255,44.601,250.202,44.478,014.01,020.19,014.01,017.26
20-07-2009,14:35:33,250.255,44.513,250.242,44.452,014.00,017.26,014.00,017.26
20-07-2009,14:35:44,250.343,44.513,250.294,44.417,013.99,019.56,013.99,017.27
20-07-2009,14:35:56,250.431,44.425,250.334,44.391,013.98,017.27,013.98,017.27
20-07-2009,14:36:07,250.431,44.425,250.381,44.359,013.97,017.27,013.97,017.27
20-07-2009,14:36:18,250.431,44.425,250.421,44.332,013.96,019.51,013.96,017.28
20-07-2009,14:36:29,250.519,44.425,250.473,44.298,013.94,020.34,013.94,017.29
20-07-2009,14:36:41,250.519,44.337,250.513,44.271,013.93,017.29,013.93,017.29
20-07-2009,14:36:52,250.607,44.337,250.561,44.239,013.93,019.52,013.93,017.30
20-07-2009,14:37:03,250.607,44.337,250.600,44.213,013.91,020.29,013.91,017.30
20-07-2009,14:37:14,250.695,44.249,250.652,44.178,013.91,017.31,013.91,017.31
20-07-2009,14:37:26,250.695,44.249,250.692,44.151,013.90,019.66,013.90,017.31
20-07-2009,14:37:37,250.782,44.161,250.739,44.119,013.89,017.31,013.89,017.31
20-07-2009,14:37:48,250.782,44.161,250.779,44.093,013.88,017.32,013.88,017.32
20-07-2009,14:37:59,250.870,44.161,250.830,44.058,013.86,019.80,013.86,017.32
20-07-2009,14:38:10,250.870,44.073,250.870,44.031,013.85,017.33,013.85,017.33
20-07-2009,14:38:21,250.958,44.073,250.917,43.999,013.84,017.33,013.84,017.33
20-07-2009,14:38:33,250.958,44.073,250.957,43.973,013.83,019.76,013.83,017.34
20-07-2009,14:38:44,251.046,43.986,251.008,43.938,013.83,017.34,013.83,017.34
20-07-2009,14:38:55,251.134,43.986,251.048,43.911,013.81,017.35,013.81,017.35
20-07-2009,14:39:06,251.134,43.986,251.087,43.885,013.80,019.77,013.80,017.35
20-07-2009,14:39:18,251.222,43.898,251.134,43.853,013.80,017.35,013.80,017.35
20-07-2009,14:39:29,251.222,43.898,251.186,43.818,013.79,017.36,013.78,017.36
20-07-2009,14:39:40,251.310,43.898,251.225,43.791,013.77,019.92,013.77,017.37
20-07-2009,14:39:51,251.310,43.810,251.264,43.764,013.76,017.37,013.76,017.37
20-07-2009,14:40:03,251.398,43.810,251.311,43.732,013.76,017.37,013.76,017.37
20-07-2009,14:40:14,251.398,43.810,251.351,43.706,013.74,019.88,013.74,017.38
20-07-2009,14:40:25,251.486,43.722,251.402,43.671,013.73,017.38,013.73,017.38
20-07-2009,14:40:37,251.486,43.722,251.449,43.639,013.72,017.39,013.72,017.39
20-07-2009,14:40:48,251.573,43.722,251.488,43.612,013.72,020.03,013.72,017.39
20-07-2009,14:40:59,251.573,43.634,251.539,43.577,015.07,019.14,015.07,019.14
20-07-2009,14:41:11,251.661,43.634,251.578,43.550,012.32,015.66,012.32,015.66
20-07-2009,14:41:22,251.661,43.634,251.625,43.518,013.68,020.18,013.68,017.41
20-07-2009,14:41:33,251.749,43.546,251.672,43.486,013.67,017.41,013.67,017.41
20-07-2009,14:41:45,251.749,43.546,251.714,43.457,013.66,017.42,013.66,017.42
20-07-2009,14:41:56,251.837,43.458,251.753,43.430,013.66,020.21,013.66,017.42
20-07-2009,14:42:07,251.837,43.458,251.800,43.398,013.65,017.42,013.65,017.42
20-07-2009,14:42:18,251.925,43.458,251.839,43.371,013.64,017.43,013.64,017.43
20-07-2009,14:42:30,251.925,43.370,251.890,43.336,013.62,017.43,013.62,017.43
20-07-2009,14:42:41,252.013,43.370,251.929,43.309,013.61,017.44,013.61,017.44
20-07-2009,14:42:52,252.013,43.370,251.975,43.277,013.60,019.68,013.60,017.44
20-07-2009,14:43:03,252.101,43.282,252.014,43.250,013.60,017.45,013.60,017.45
20-07-2009,14:43:14,252.101,43.282,252.064,43.215,013.58,017.45,013.58,017.45
20-07-2009,14:43:26,252.189,43.282,252.103,43.188,013.58,019.71,013.58,017.45
20-07-2009,14:43:37,252.189,43.282,252.150,43.156,013.57,020.49,013.57,017.46
20-07-2009,14:43:48,252.189,43.195,252.188,43.129,013.56,017.46,013.56,017.46
20-07-2009,14:44:00,252.277,43.195,252.239,43.094,013.54,019.87,013.54,017.47
20-07-2009,14:44:11,252.364,43.107,252.277,43.067,013.54,017.47,013.54,017.47
20-07-2009,14:44:22,252.364,43.107,252.324,43.035,013.53,017.47,013.53,017.47
20-07-2009,14:44:34,252.452,43.107,252.362,43.008,013.51,019.84,013.51,017.48
20-07-2009,14:44:45,252.452,43.019,252.413,42.973,013.50,017.48,013.50,017.48
20-07-2009,14:44:56,252.540,43.019,252.451,42.946,013.50,017.49,013.50,017.49
20-07-2009,14:45:07,252.540,43.019,252.497,42.914,013.49,020.00,013.49,017.49
20-07-2009,14:45:19,252.628,42.931,252.536,42.887,011.17,017.49,013.47,017.50
20-07-2009,14:45:30,252.628,42.931,252.586,42.852,013.47,017.50,013.47,017.50
20-07-2009,14:45:41,252.716,42.931,252.624,42.825,011.16,020.04,013.45,017.50
20-07-2009,14:45:53,252.716,42.843,252.670,42.793,013.45,017.51,013.45,017.51
20-07-2009,14:46:05,252.804,42.843,252.720,42.758,013.44,017.51,013.44,017.51
20-07-2009,14:46:16,252.804,42.843,252.759,42.731,013.43,020.20,013.43,017.51
20-07-2009,14:46:28,252.892,42.755,252.805,42.699,013.42,017.52,013.42,017.52
20-07-2009,14:46:39,252.892,42.755,252.854,42.663,014.74,021.48,014.74,019.28
20-07-2009,14:46:51,252.980,42.667,252.893,42.637,012.06,015.78,012.06,015.78
20-07-2009,14:47:03,252.980,42.667,252.939,42.604,014.73,019.29,014.73,019.29
20-07-2009,14:47:14,253.068,42.667,252.988,42.569,012.04,015.78,012.04,015.78
20-07-2009,14:47:26,253.068,42.579,253.026,42.542,014.71,019.30,014.71,019.30
20-07-2009,14:47:37,253.155,42.579,253.072,42.510,013.37,017.54,013.37,017.54
20-07-2009,14:47:49,253.155,42.579,253.122,42.475,014.68,021.82,014.68,019.31
20-07-2009,14:48:01,253.243,42.491,253.160,42.448,013.34,017.56,013.34,017.56
20-07-2009,14:48:13,253.243,42.491,253.206,42.415,012.00,015.80,012.00,015.80
20-07-2009,14:48:24,253.331,42.491,253.255,42.380,013.32,020.04,013.32,017.56
20-07-2009,14:48:36,253.331,42.404,253.293,42.353,013.32,017.57,013.32,017.57
20-07-2009,14:48:48,253.419,42.404,253.339,42.321,013.30,017.57,013.30,017.57
20-07-2009,14:49:00,253.419,42.404,253.388,42.285,014.62,022.17,014.62,019.33
20-07-2009,14:49:11,253.507,42.316,253.426,42.258,011.95,015.82,011.95,015.82
20-07-2009,14:49:22,253.507,42.316,253.471,42.226,013.27,017.58,013.27,017.58
20-07-2009,14:49:33,253.595,42.316,253.509,42.199,014.59,022.15,014.59,019.34
20-07-2009,14:49:44,253.595,42.228,253.559,42.164,011.93,015.83,011.93,015.83
20-07-2009,14:49:56,253.683,42.228,253.596,42.137,014.57,021.54,014.57,019.35
20-07-2009,14:50:08,253.683,42.228,253.646,42.101,013.24,020.63,013.24,017.60
20-07-2009,14:50:19,253.771,42.140,253.683,42.074,013.22,017.60,013.22,017.60
20-07-2009,14:50:30,253.771,42.140,253.729,42.042,013.22,019.96,013.22,017.61
20-07-2009,14:50:42,253.859,42.052,253.778,42.007,010.90,017.61,013.21,017.61
20-07-2009,14:50:53,253.859,42.052,253.815,41.979,013.20,017.61,013.20,017.61
20-07-2009,14:51:05,253.946,42.052,253.861,41.947,013.19,020.14,013.19,017.62
20-07-2009,14:51:17,253.946,41.964,253.910,41.912,013.19,017.62,013.19,017.62
20-07-2009,14:51:35,254.034,41.964,253.977,41.863,013.17,020.06,013.17,017.63
20-07-2009,14:51:47,254.034,41.876,254.015,41.836,013.16,017.63,013.16,017.63
20-07-2009,14:51:58,254.122,41.876,254.060,41.803,013.15,017.63,013.15,017.63
20-07-2009,14:52:09,254.122,41.876,254.097,41.776,013.14,020.04,013.14,017.64
20-07-2009,14:52:21,254.210,41.788,254.146,41.741,013.13,017.64,013.13,017.64
20-07-2009,14:52:32,254.210,41.788,254.184,41.714,013.12,017.65,013.12,017.65
20-07-2009,14:52:43,254.298,41.788,254.229,41.681,013.12,020.22,013.12,017.65
20-07-2009,14:52:54,254.298,41.700,254.266,41.654,013.11,017.65,013.11,017.65
20-07-2009,14:53:06,254.386,41.700,254.315,41.619,013.10,017.66,013.10,017.66
20-07-2009,14:53:18,254.386,41.700,254.360,41.586,013.09,020.41,013.09,017.66
20-07-2009,14:53:29,254.474,41.612,254.397,41.559,013.08,017.67,013.08,017.67
20-07-2009,14:53:41,254.474,41.612,254.445,41.523,013.07,017.67,013.07,017.67
20-07-2009,14:53:52,254.562,41.612,254.483,41.496,013.06,020.46,013.06,017.67
20-07-2009,14:54:03,254.562,41.525,254.528,41.464,013.05,017.67,013.05,017.67
20-07-2009,14:54:14,254.650,41.525,254.565,41.436,013.04,017.68,013.04,017.68
20-07-2009,14:54:26,254.650,41.525,254.613,41.401,013.04,020.65,013.04,017.68
20-07-2009,14:54:38,254.738,41.437,254.662,41.366,013.03,017.69,013.03,017.69
20-07-2009,14:54:50,254.738,41.437,254.699,41.338,013.01,020.05,013.01,017.69
20-07-2009,14:55:02,254.738,41.349,254.743,41.306,013.01,017.70,013.01,017.70
20-07-2009,14:55:15,254.825,41.349,254.792,41.270,013.00,017.70,013.00,017.70
20-07-2009,14:55:21,196.958,61.677,254.815,41.253,-1500.00,-625.00,021.18,006.91
20-07-2009,14:55:26,254.913,41.349,254.836,41.238,012.99,020.37,012.99,017.70
20-07-2009,14:55:38,254.913,41.261,254.884,41.202,012.98,017.70,012.98,017.70
20-07-2009,14:55:43,202.407,56.667,254.900,41.191,-1500.00,-625.00,023.80,007.78
20-07-2009,14:55:50,255.001,41.261,254.929,41.170,012.96,017.71,012.96,017.71
20-07-2009,14:56:02,255.001,41.261,254.966,41.142,012.96,020.56,012.96,017.71
20-07-2009,14:56:09,208.032,51.481,254.996,41.120,-1500.00,-625.00,023.75,007.78
20-07-2009,14:56:13,255.001,41.173,255.014,41.107,012.95,017.72,012.95,017.72
20-07-2009,14:56:26,255.089,41.173,255.058,41.074,012.95,020.09,012.95,017.72
20-07-2009,14:56:33,214.448,45.768,255.081,41.057,-1500.00,-625.00,028.05,009.20
20-07-2009,14:56:38,255.177,41.085,255.106,41.039,012.94,017.72,012.94,017.72
20-07-2009,14:56:50,255.177,41.085,255.143,41.011,012.92,017.73,012.92,017.73
20-07-2009,14:56:58,220.776,42.428,255.181,40.984,-1500.00,-162.36,023.69,007.79
20-07-2009,14:57:01,255.265,41.085,255.187,40.979,012.92,020.29,012.92,017.73
20-07-2009,14:57:12,255.265,40.997,255.224,40.951,012.91,017.73,012.91,017.73
20-07-2009,14:57:21,226.313,41.461,255.262,40.924,-1500.00,-56.54,023.66,007.79
20-07-2009,14:57:24,255.265,40.997,255.272,40.916,012.90,017.74,012.90,017.74
20-07-2009,14:57:36,255.353,40.997,255.316,40.883,012.89,020.48,012.89,017.74
20-07-2009,14:57:44,232.026,41.109,255.347,40.861,-1500.00,-22.83,023.63,007.79
20-07-2009,14:57:47,255.353,40.909,255.353,40.856,012.88,017.74,012.88,017.74
20-07-2009,14:57:59,255.441,40.909,255.401,40.820,012.88,017.75,012.87,017.75
20-07-2009,14:58:08,237.651,40.933,255.431,40.798,-1500.00,-08.37,023.60,007.80
20-07-2009,14:58:10,255.441,40.909,255.438,40.793,012.86,020.55,012.86,017.75
20-07-2009,14:58:22,255.529,40.821,255.482,40.760,012.85,017.76,012.85,017.76
20-07-2009,14:58:31,243.364,40.845,255.516,40.735,-1500.00,-09.76,026.19,008.67
20-07-2009,14:58:34,255.529,40.821,255.530,40.725,012.85,020.08,012.85,017.76
20-07-2009,14:58:46,255.616,40.821,255.574,40.692,012.84,020.87,012.84,017.76
20-07-2009,14:58:56,249.165,40.757,255.611,40.664,-1500.00,-08.73,023.54,007.80
20-07-2009,14:58:57,255.616,40.734,255.610,40.665,012.83,017.76,012.83,017.76
20-07-2009,14:59:09,255.704,40.734,255.658,40.629,012.82,020.28,012.82,017.77
20-07-2009,14:59:19,253.384,40.668,255.695,40.601,-287.53,-07.81,023.50,007.81
20-07-2009,14:59:21,255.704,40.646,255.702,40.596,012.81,017.77,012.81,017.77
20-07-2009,14:59:32,255.792,40.646,255.738,40.569,012.80,017.78,012.80,017.78
20-07-2009,14:59:42,254.350,40.668,255.779,40.538,-175.18,-09.11,023.47,007.81
20-07-2009,14:59:45,255.792,40.646,255.786,40.533,012.80,020.47,012.80,017.78
20-07-2009,14:59:56,255.880,40.558,255.830,40.501,012.79,017.78,012.79,017.78
20-07-2009,15:00:05,254.878,40.580,255.860,40.478,-118.29,-09.70,026.05,008.68
20-07-2009,15:00:08,255.880,40.558,255.877,40.465,012.78,020.01,012.78,017.78
20-07-2009,15:00:19,255.968,40.470,255.914,40.438,012.77,020.68,012.77,017.79
20-07-2009,15:00:31,255.968,40.470,255.957,40.405,012.76,017.79,012.76,017.79
20-07-2009,15:00:33,255.317,40.492,255.965,40.399,-75.83,-08.75,023.40,007.82
20-07-2009,15:00:42,256.056,40.470,255.994,40.377,012.75,020.02,012.75,017.79
20-07-2009,15:00:54,256.056,40.470,256.041,40.342,012.75,020.88,012.75,017.80
20-07-2009,15:00:58,255.581,40.404,256.053,40.333,-53.39,-07.82,023.37,007.82
20-07-2009,15:01:06,256.144,40.382,256.085,40.309,012.74,017.80,012.74,017.80
20-07-2009,15:01:17,256.144,40.382,256.121,40.282,012.73,020.22,012.73,017.80
20-07-2009,15:01:24,255.757,40.404,256.151,40.259,-43.51,-10.69,027.58,009.24
20-07-2009,15:01:28,256.144,40.294,256.168,40.246,012.73,017.81,012.73,017.81
20-07-2009,15:01:40,256.232,40.294,256.205,40.218,012.71,017.81,012.71,017.81
20-07-2009,15:01:51,255.932,40.315,256.253,40.182,-32.70,-09.86,025.64,008.61
20-07-2009,15:01:52,256.320,40.294,256.248,40.186,012.71,020.42,012.71,017.81
20-07-2009,15:02:03,256.320,40.206,256.295,40.150,012.69,017.82,012.69,017.82
20-07-2009,15:02:11,256.020,40.227,256.325,40.127,-32.12,-08.83,023.29,007.83
20-07-2009,15:02:15,256.407,40.206,256.332,40.123,012.68,017.82,012.68,017.82
20-07-2009,15:02:26,256.407,40.206,256.375,40.090,012.68,020.62,012.68,017.82
20-07-2009,15:02:32,256.108,40.227,256.398,40.073,-30.16,-09.38,023.25,007.83
20-07-2009,15:02:38,256.495,40.118,256.422,40.054,012.68,017.83,012.68,017.83
20-07-2009,15:02:50,256.495,40.118,256.458,40.027,012.66,020.03,012.66,017.83
20-07-2009,15:02:52,256.196,40.139,256.470,40.018,-28.18,-09.05,023.22,007.83
20-07-2009,15:03:02,256.583,40.118,256.502,39.994,012.66,020.83,012.66,017.83
20-07-2009,15:03:13,256.284,40.051,256.542,39.963,-26.19,-07.05,020.88,007.05
20-07-2009,15:03:13,256.583,40.030,256.549,39.958,012.65,017.84,012.65,017.84
20-07-2009,15:03:24,256.671,40.030,256.585,39.931,012.64,020.24,012.64,017.84
20-07-2009,15:03:34,256.372,39.963,256.625,39.900,-24.20,-09.27,023.18,007.84
20-07-2009,15:03:36,256.671,39.943,256.628,39.898,012.63,017.84,012.63,017.84
20-07-2009,15:03:47,256.759,39.943,256.664,39.870,012.62,017.85,012.62,017.85
20-07-2009,15:03:54,256.460,39.963,256.690,39.850,-22.65,-08.18,020.84,007.06
20-07-2009,15:03:59,256.759,39.943,256.711,39.834,012.62,020.45,012.62,017.85
20-07-2009,15:04:10,256.759,39.855,256.754,39.801,012.61,017.85,012.61,017.85
20-07-2009,15:04:14,256.548,39.875,256.762,39.795,-20.63,-07.84,023.12,007.84
20-07-2009,15:04:23,256.847,39.855,256.790,39.774,012.60,017.85,012.60,017.85
20-07-2009,15:04:34,256.847,39.855,256.837,39.738,012.59,020.65,012.59,017.86
20-07-2009,15:04:35,256.636,39.874,256.845,39.732,-19.98,-09.27,023.10,007.84
20-07-2009,15:04:46,256.935,39.767,256.880,39.705,012.59,017.86,012.59,017.86
20-07-2009,15:04:55,256.723,39.786,256.913,39.680,-25.45,-08.91,023.08,007.85
20-07-2009,15:04:57,256.935,39.767,256.916,39.678,012.58,017.86,012.58,017.86
20-07-2009,15:05:09,257.023,39.767,256.963,39.642,012.57,020.86,012.57,017.87
20-07-2009,15:05:16,256.723,39.698,256.992,39.619,-27.53,-07.85,023.05,007.85
20-07-2009,15:05:21,257.023,39.679,257.006,39.609,012.55,017.87,012.55,017.87
20-07-2009,15:05:33,257.111,39.679,257.052,39.573,012.56,020.21,012.56,017.87
20-07-2009,15:05:36,256.811,39.698,257.060,39.567,-25.02,-07.41,017.90,006.11
20-07-2009,15:05:45,257.111,39.591,257.088,39.546,012.55,017.88,012.55,017.88
20-07-2009,15:05:56,256.899,39.610,257.132,39.512,-22.95,-08.83,022.99,007.85
20-07-2009,15:05:57,257.198,39.591,257.131,39.513,012.54,017.88,012.54,017.88
20-07-2009,15:06:09,257.198,39.591,257.178,39.477,012.53,020.62,012.53,017.88
20-07-2009,15:06:16,256.987,39.610,257.204,39.457,-20.87,-09.38,022.97,007.85
20-07-2009,15:06:20,257.286,39.503,257.221,39.444,012.52,017.89,012.52,017.89
20-07-2009,15:06:32,257.286,39.503,257.256,39.417,012.51,017.89,012.51,017.89
20-07-2009,15:06:38,257.075,39.522,257.282,39.397,-23.12,-08.24,020.66,007.07
20-07-2009,15:06:44,257.374,39.503,257.303,39.381,012.51,020.83,012.51,017.89
20-07-2009,15:06:56,257.374,39.415,257.346,39.348,012.50,017.89,012.50,017.89
20-07-2009,15:06:57,257.163,39.434,257.347,39.347,-27.52,-08.64,025.22,008.64
20-07-2009,15:07:08,257.462,39.415,257.381,39.320,012.49,020.18,012.49,017.90
20-07-2009,15:07:19,257.251,39.433,257.429,39.284,-25.10,-09.36,022.88,007.86
20-07-2009,15:07:19,257.462,39.327,257.428,39.284,012.48,021.04,012.48,017.90
20-07-2009,15:07:31,257.550,39.327,257.471,39.251,012.48,017.90,012.48,017.90
20-07-2009,15:07:39,257.251,39.345,257.496,39.231,-24.55,-08.22,020.57,007.08
20-07-2009,15:07:42,257.550,39.327,257.506,39.224,012.47,020.39,012.47,017.91
20-07-2009,15:07:53,257.550,39.239,257.552,39.188,012.46,017.91,012.46,017.91
20-07-2009,15:08:02,257.339,39.257,257.585,39.163,-24.69,-08.81,022.85,007.87
20-07-2009,15:08:05,257.638,39.239,257.588,39.160,012.46,017.91,012.46,017.91
20-07-2009,15:08:17,257.638,39.239,257.631,39.127,012.45,020.60,012.45,017.91
20-07-2009,15:08:22,257.427,39.257,257.656,39.107,-22.55,-09.37,022.81,007.87
20-07-2009,15:08:28,257.726,39.152,257.677,39.091,012.44,017.92,012.44,017.92
20-07-2009,15:08:40,257.726,39.152,257.712,39.064,012.42,017.92,012.42,017.92
20-07-2009,15:08:42,257.514,39.169,257.727,39.052,-20.40,-09.04,022.80,007.87
20-07-2009,15:08:51,257.814,39.152,257.755,39.031,012.42,020.82,012.42,017.92
20-07-2009,15:09:02,257.602,39.081,257.795,39.000,-25.18,-07.87,022.77,007.87
20-07-2009,15:09:03,257.814,39.064,257.801,38.995,012.41,017.92,012.41,017.92
20-07-2009,15:09:14,257.902,39.064,257.836,38.967,012.41,020.24,012.41,017.93
20-07-2009,15:09:23,257.690,38.993,257.866,38.945,-24.93,-09.23,022.74,007.87
20-07-2009,15:09:26,257.902,39.064,257.879,38.934,012.40,021.04,012.40,017.93
20-07-2009,15:09:37,257.989,38.976,257.914,38.907,012.40,017.93,012.40,017.93
20-07-2009,15:09:44,257.690,38.993,257.947,38.881,-25.98,-08.99,022.72,007.88
20-07-2009,15:09:49,257.989,38.976,257.960,38.871,012.38,020.46,012.38,017.94
20-07-2009,15:10:01,258.077,38.888,258.003,38.838,012.38,017.94,012.38,017.94
20-07-2009,15:10:04,257.778,38.904,258.018,38.826,-23.80,-07.88,022.69,007.88
20-07-2009,15:10:12,258.077,38.888,258.038,38.810,012.36,017.94,012.36,017.94
20-07-2009,15:10:24,258.165,38.888,258.084,38.774,012.36,020.67,012.36,017.94
20-07-2009,15:10:24,257.866,38.904,258.085,38.774,-21.15,-09.19,022.68,007.88
20-07-2009,15:10:36,258.165,38.800,258.126,38.741,012.35,017.95,012.35,017.95
20-07-2009,15:10:46,257.954,38.816,258.162,38.713,-19.84,-10.35,026.78,009.32
20-07-2009,15:10:48,258.165,38.800,258.162,38.713,012.35,017.95,012.35,017.95
20-07-2009,15:10:59,258.253,38.800,258.207,38.678,012.34,020.89,012.34,017.95
20-07-2009,15:11:06,258.042,38.728,258.233,38.658,-25.02,-07.89,022.63,007.89
20-07-2009,15:11:11,258.253,38.712,258.250,38.644,012.33,017.96,012.33,017.96
20-07-2009,15:11:23,258.341,38.712,258.295,38.608,012.32,020.25,012.32,017.96
20-07-2009,15:11:26,258.130,38.728,258.303,38.602,-24.78,-09.14,022.61,007.89
20-07-2009,15:11:34,258.341,38.712,258.331,38.581,012.31,021.11,012.31,017.96
20-07-2009,15:11:46,258.218,38.640,258.374,38.547,-24.53,-08.82,022.58,007.89
20-07-2009,15:11:46,258.429,38.624,258.373,38.548,012.31,017.96,012.31,017.96
20-07-2009,15:11:58,258.429,38.624,258.418,38.512,012.31,020.66,012.31,017.96
20-07-2009,15:12:07,258.305,38.552,258.444,38.492,-24.28,-07.89,022.55,007.89
20-07-2009,15:12:10,258.517,38.536,258.454,38.484,012.29,017.97,012.29,017.97
20-07-2009,15:12:22,258.517,38.536,258.496,38.451,012.29,017.97,012.29,017.97
20-07-2009,15:12:29,258.393,38.552,258.525,38.428,-24.05,-09.04,022.51,007.89
20-07-2009,15:12:33,258.605,38.536,258.541,38.415,012.28,020.69,012.28,017.97
20-07-2009,15:12:45,258.605,38.448,258.576,38.387,012.27,017.98,012.27,017.98
20-07-2009,15:12:48,258.481,38.463,258.595,38.373,-22.60,-07.11,024.75,008.69
20-07-2009,15:12:56,258.693,38.448,258.618,38.354,012.27,020.24,012.27,017.98
20-07-2009,15:13:07,258.693,38.448,258.653,38.326,012.26,020.91,012.26,017.98
20-07-2009,15:13:09,258.481,38.463,258.665,38.318,-24.77,-09.36,022.48,007.90
20-07-2009,15:13:19,258.693,38.361,258.699,38.290,012.25,017.98,012.25,017.98
20-07-2009,15:13:28,258.569,38.375,258.735,38.262,-24.52,-09.03,022.45,007.90
20-07-2009,15:13:31,258.780,38.361,258.741,38.257,012.24,020.46,012.24,017.99
20-07-2009,15:13:43,258.780,38.273,258.786,38.221,012.24,017.99,012.24,017.99
20-07-2009,15:13:48,258.657,38.287,258.805,38.207,-24.27,-07.90,022.42,007.90
20-07-2009,15:13:55,258.868,38.273,258.821,38.194,012.22,017.99,012.22,017.99
20-07-2009,15:14:06,258.868,38.273,258.863,38.160,012.23,020.69,012.23,017.99
20-07-2009,15:14:09,258.745,38.287,258.874,38.151,-24.02,-09.26,022.40,007.90
20-07-2009,15:14:18,258.956,38.185,258.908,38.124,012.21,017.99,012.21,017.99
20-07-2009,15:14:30,258.833,38.199,258.944,38.096,-23.77,-08.93,022.38,007.91
20-07-2009,15:14:30,258.956,38.185,258.943,38.097,012.20,018.00,012.20,018.00
20-07-2009,15:14:41,259.044,38.097,258.985,38.063,012.20,018.00,012.20,018.00
20-07-2009,15:14:53,258.921,38.111,259.028,38.030,-21.67,-07.19,020.34,007.19
20-07-2009,15:14:54,259.044,38.097,259.030,38.027,012.20,018.00,012.20,018.00
20-07-2009,15:15:05,259.132,38.097,259.065,38.000,012.18,020.34,012.18,018.01
20-07-2009,15:15:13,259.009,38.111,259.097,37.974,-22.34,-09.27,022.34,007.91
20-07-2009,15:15:17,259.132,38.009,259.107,37.967,012.18,021.13,012.18,018.01
20-07-2009,15:15:28,259.220,38.009,259.152,37.931,012.17,018.01,012.17,018.01
20-07-2009,15:15:39,259.096,38.022,259.188,37.902,-27.15,-10.43,026.01,009.23
20-07-2009,15:15:40,259.220,38.009,259.187,37.903,012.16,020.56,012.16,018.01
20-07-2009,15:15:51,259.220,37.921,259.229,37.870,012.15,018.02,012.15,018.02
20-07-2009,15:15:59,259.184,37.934,259.257,37.847,-22.28,-07.91,022.28,007.91
20-07-2009,15:16:02,259.308,37.921,259.263,37.842,012.15,018.02,012.15,018.02
20-07-2009,15:16:14,259.308,37.921,259.308,37.806,012.15,020.79,012.15,018.02
20-07-2009,15:16:19,259.184,37.846,259.327,37.791,-24.04,-09.34,022.27,007.92
20-07-2009,15:16:26,259.396,37.833,259.350,37.773,012.14,018.02,012.14,018.02
20-07-2009,15:16:37,259.396,37.833,259.385,37.745,012.13,018.02,012.13,018.02
20-07-2009,15:16:39,259.272,37.846,259.399,37.733,-23.83,-09.05,022.24,007.92
20-07-2009,15:16:48,259.484,37.833,259.430,37.709,012.13,021.01,012.13,018.03
20-07-2009,15:16:59,259.360,37.758,259.469,37.678,-25.80,-08.71,024.45,008.71
20-07-2009,15:17:00,259.484,37.745,259.471,37.675,012.12,018.03,012.12,018.03
20-07-2009,15:17:12,259.571,37.745,259.506,37.648,012.10,020.38,012.10,018.03
20-07-2009,15:17:19,259.448,37.758,259.538,37.622,-22.20,-09.28,022.20,007.92
20-07-2009,15:17:24,259.571,37.657,259.551,37.612,012.10,018.04,012.10,018.04
20-07-2009,15:17:36,259.659,37.657,259.592,37.578,012.10,018.03,012.10,018.03
20-07-2009,15:17:39,259.536,37.670,259.603,37.569,-22.17,-08.93,022.17,007.92
20-07-2009,15:17:47,259.659,37.657,259.627,37.551,012.09,020.60,012.09,018.04
20-07-2009,15:17:58,259.659,37.570,259.672,37.514,012.08,018.04,012.08,018.04
20-07-2009,15:18:01,259.624,37.582,259.683,37.506,-22.15,-07.92,022.15,007.92
20-07-2009,15:18:10,259.747,37.570,259.706,37.487,012.07,018.04,012.07,018.04
20-07-2009,15:18:21,259.624,37.581,259.745,37.456,-25.66,-09.91,024.15,008.65
20-07-2009,15:18:21,259.747,37.570,259.748,37.453,012.07,020.83,012.07,018.05
20-07-2009,15:18:33,259.835,37.482,259.792,37.417,012.06,018.05,012.06,018.05
20-07-2009,15:18:41,259.712,37.493,259.817,37.397,-25.65,-09.68,024.33,008.72
20-07-2009,15:18:44,259.835,37.482,259.827,37.390,012.06,020.26,012.06,018.05
20-07-2009,15:18:56,259.923,37.394,259.868,37.356,012.05,018.05,012.05,018.05
20-07-2009,15:19:01,259.800,37.405,259.886,37.342,-22.10,-07.93,022.10,007.93
20-07-2009,15:19:08,259.923,37.394,259.902,37.328,012.04,018.05,012.04,018.05
20-07-2009,15:19:19,260.011,37.394,259.947,37.292,012.03,020.49,012.03,018.06
20-07-2009,15:19:22,259.888,37.405,259.955,37.286,-19.86,-08.33,019.86,007.14
20-07-2009,15:19:32,260.011,37.306,259.988,37.259,012.03,018.06,012.03,018.06
20-07-2009,15:19:43,260.099,37.306,260.023,37.231,012.02,018.06,012.02,018.06
20-07-2009,15:19:44,259.975,37.317,260.034,37.222,-22.05,-07.93,022.05,007.93
20-07-2009,15:19:54,260.099,37.306,260.067,37.195,012.02,020.72,012.02,018.06
20-07-2009,15:20:05,260.063,37.229,260.109,37.161,-26.16,-08.82,024.48,008.82
20-07-2009,15:20:06,260.099,37.218,260.109,37.162,012.01,018.06,012.01,018.06
20-07-2009,15:20:17,260.187,37.218,260.143,37.134,012.00,018.07,012.00,018.07
20-07-2009,15:20:25,260.063,37.229,260.178,37.106,-23.44,-09.17,022.01,007.94
20-07-2009,15:20:29,260.187,37.218,260.187,37.098,011.99,020.95,011.99,018.07
20-07-2009,15:20:40,260.275,37.130,260.222,37.070,011.98,018.07,011.98,018.07
20-07-2009,15:20:45,260.151,37.141,260.246,37.050,-23.18,-07.94,021.99,007.94
20-07-2009,15:20:52,260.275,37.130,260.263,37.037,011.98,020.32,011.98,018.07
20-07-2009,15:21:03,260.362,37.042,260.307,37.000,011.98,018.08,011.98,018.08
20-07-2009,15:21:06,260.239,37.053,260.311,36.997,-21.97,-07.94,021.97,007.94
20-07-2009,15:21:15,260.362,37.042,260.348,36.967,011.97,018.08,011.97,018.08
20-07-2009,15:21:27,260.450,37.042,260.382,36.939,011.97,020.55,011.97,018.08
20-07-2009,15:21:29,260.327,37.052,260.393,36.930,-24.13,-09.96,024.13,008.74
20-07-2009,15:21:38,260.450,36.954,260.427,36.903,011.96,018.08,011.96,018.08
20-07-2009,15:21:49,260.415,36.964,260.462,36.875,-21.92,-07.94,021.92,007.94
20-07-2009,15:21:50,260.450,36.954,260.461,36.875,011.95,018.08,011.95,018.08
20-07-2009,15:22:02,260.538,36.954,260.502,36.842,011.95,020.78,011.95,018.09
20-07-2009,15:22:09,260.503,36.876,260.530,36.819,-21.89,-07.94,021.89,007.94
20-07-2009,15:22:13,260.538,36.866,260.546,36.806,011.94,018.09,011.94,018.09
20-07-2009,15:22:25,260.626,36.866,260.580,36.778,011.93,018.09,011.93,018.09
20-07-2009,15:22:29,260.503,36.876,260.595,36.766,-23.02,-09.05,021.87,007.95
20-07-2009,15:22:36,260.626,36.866,260.621,36.744,011.92,021.02,011.92,018.09
20-07-2009,15:22:47,260.714,36.779,260.655,36.717,011.92,018.09,011.92,018.09
20-07-2009,15:22:50,260.591,36.788,260.673,36.702,-21.86,-07.95,021.86,007.95
20-07-2009,15:22:59,260.714,36.779,260.699,36.680,011.90,020.45,011.90,018.10
20-07-2009,15:23:10,260.679,36.788,260.737,36.649,-21.84,-09.34,021.84,007.95
20-07-2009,15:23:11,260.802,36.691,260.740,36.647,011.90,018.10,011.90,018.10
20-07-2009,15:23:22,260.802,36.691,260.774,36.619,011.90,018.10,011.90,018.10
20-07-2009,15:23:30,260.766,36.700,260.802,36.596,-19.64,-08.19,019.64,007.16
20-07-2009,15:23:33,260.890,36.691,260.818,36.583,011.89,020.69,011.89,018.10
20-07-2009,15:23:45,260.890,36.603,260.852,36.555,011.89,018.10,011.89,018.10
20-07-2009,15:23:49,260.854,36.612,260.867,36.543,-19.62,-07.16,019.62,007.16
20-07-2009,15:23:56,260.978,36.603,260.893,36.522,011.88,018.10,011.88,018.10
20-07-2009,15:24:08,260.978,36.603,260.937,36.485,011.88,020.72,011.88,018.11
20-07-2009,15:24:11,260.854,36.611,260.948,36.477,-21.78,-09.19,021.78,007.95
20-07-2009,15:24:19,261.066,36.515,260.971,36.458,009.50,018.11,011.87,018.11
20-07-2009,15:24:31,261.066,36.515,261.012,36.424,011.86,018.11,011.86,018.11
20-07-2009,15:24:32,260.942,36.523,261.019,36.418,-21.76,-08.90,021.76,007.96
20-07-2009,15:24:43,261.066,36.515,261.056,36.388,011.86,020.96,011.86,018.12
20-07-2009,15:24:50,261.030,36.435,261.073,36.373,-21.74,-07.96,021.74,007.96
20-07-2009,15:24:54,261.154,36.427,261.090,36.360,011.85,018.12,011.85,018.12
20-07-2009,15:25:06,261.154,36.427,261.130,36.327,011.85,020.52,011.85,018.12
20-07-2009,15:25:10,261.118,36.435,261.141,36.318,-21.72,-09.13,021.72,007.96
20-07-2009,15:25:18,261.241,36.339,261.164,36.299,011.84,018.12,011.84,018.12
20-07-2009,15:25:29,261.241,36.339,261.208,36.263,011.83,018.12,011.83,018.12
20-07-2009,15:25:32,261.206,36.347,261.219,36.254,-21.70,-08.90,021.70,007.96
20-07-2009,15:25:41,261.329,36.339,261.248,36.229,011.83,020.76,011.83,018.12
20-07-2009,15:25:51,261.206,36.347,261.283,36.201,-21.67,-09.42,021.67,007.96
20-07-2009,15:25:52,261.329,36.251,261.282,36.201,011.82,018.13,011.82,018.13
20-07-2009,15:26:03,261.417,36.251,261.326,36.165,009.53,018.13,011.81,018.13
20-07-2009,15:26:11,261.294,36.259,261.347,36.148,-21.65,-09.08,021.65,007.96
20-07-2009,15:26:15,261.417,36.251,261.360,36.137,011.81,020.87,011.81,018.13
20-07-2009,15:26:27,261.417,36.163,261.400,36.104,011.80,018.13,011.80,018.13
20-07-2009,15:26:33,261.382,36.171,261.428,36.081,-21.63,-07.96,021.63,007.96
20-07-2009,15:26:39,261.505,36.163,261.444,36.067,011.79,020.44,011.79,018.13
20-07-2009,15:26:51,261.505,36.163,261.484,36.034,011.79,021.11,011.79,018.13
20-07-2009,15:26:53,261.470,36.083,261.492,36.028,-21.61,-07.97,021.61,007.97
20-07-2009,15:27:02,261.593,36.075,261.525,36.000,011.78,018.14,011.78,018.14
20-07-2009,15:27:13,261.470,36.083,261.559,35.972,-21.59,-09.07,021.59,007.97
20-07-2009,15:27:14,261.593,36.075,261.562,35.970,011.78,020.68,011.78,018.14
20-07-2009,15:27:26,261.681,35.987,261.602,35.936,011.77,018.14,011.77,018.14
20-07-2009,15:27:33,261.557,35.994,261.626,35.916,-21.57,-07.97,021.57,007.97
20-07-2009,15:27:38,261.681,35.987,261.646,35.900,011.77,018.14,011.77,018.14
20-07-2009,15:27:50,261.681,35.987,261.679,35.872,011.76,020.92,011.76,018.14
20-07-2009,15:27:53,261.645,35.994,261.693,35.860,-21.55,-09.31,021.55,007.97
20-07-2009,15:28:01,261.769,35.900,261.720,35.838,011.74,018.14,011.74,018.14
20-07-2009,15:28:13,261.769,35.900,261.753,35.811,011.74,018.15,011.74,018.15
20-07-2009,15:28:16,261.733,35.906,261.774,35.793,-19.38,-08.22,019.38,007.17
20-07-2009,15:28:24,261.857,35.900,261.797,35.774,011.74,021.16,011.74,018.15
20-07-2009,15:28:34,261.821,35.818,261.828,35.748,-21.51,-07.97,021.51,007.97
20-07-2009,15:28:35,261.857,35.812,261.837,35.741,011.73,018.15,011.73,018.15
20-07-2009,15:28:47,261.945,35.812,261.870,35.713,011.73,020.53,011.73,018.15
20-07-2009,15:28:55,261.821,35.818,261.905,35.684,-21.50,-09.23,021.50,007.97
20-07-2009,15:28:59,261.945,35.724,261.914,35.676,011.72,018.15,011.72,018.15
20-07-2009,15:29:10,262.032,35.724,261.954,35.643,011.72,018.16,011.72,018.16
20-07-2009,15:29:15,261.909,35.730,261.972,35.628,-21.49,-08.91,021.49,007.98
20-07-2009,15:29:22,262.032,35.724,261.988,35.615,011.71,020.77,011.71,018.16
20-07-2009,15:29:34,262.032,35.636,262.031,35.579,011.70,018.16,011.70,018.16
20-07-2009,15:29:36,261.997,35.730,262.038,35.572,-23.61,-10.26,023.61,008.77
20-07-2009,15:29:45,262.120,35.636,262.071,35.545,011.70,018.16,011.70,018.16
20-07-2009,15:29:55,262.085,35.642,262.105,35.517,-20.53,-08.35,019.30,007.18
20-07-2009,15:29:57,262.120,35.636,262.104,35.517,011.70,021.01,011.70,018.16
20-07-2009,15:30:09,262.208,35.548,262.148,35.481,011.68,018.16,011.68,018.16
20-07-2009,15:30:15,262.085,35.554,262.169,35.463,-21.43,-07.98,021.43,007.98
20-07-2009,15:30:20,262.208,35.548,262.181,35.453,011.67,020.45,011.67,018.17
20-07-2009,15:30:32,262.296,35.548,262.221,35.419,011.67,021.26,011.67,018.17
20-07-2009,15:30:42,262.173,35.465,262.262,35.385,-21.39,-07.98,021.39,007.98
20-07-2009,15:30:43,262.296,35.460,262.265,35.383,011.67,018.17,011.67,018.17
20-07-2009,15:30:55,262.384,35.460,262.298,35.355,011.66,020.69,011.66,018.17
20-07-2009,15:31:02,262.261,35.465,262.325,35.332,-19.25,-08.51,019.25,007.18
20-07-2009,15:31:06,262.384,35.372,262.338,35.322,011.66,018.17,011.66,018.17
20-07-2009,15:31:18,262.384,35.372,262.381,35.285,011.65,018.17,011.65,018.17
20-07-2009,15:31:22,262.348,35.377,262.388,35.279,-21.37,-08.96,021.37,007.98
20-07-2009,15:31:29,262.472,35.372,262.414,35.257,011.64,020.94,011.64,018.18
20-07-2009,15:31:41,262.472,35.284,262.454,35.224,011.63,018.18,011.63,018.18
20-07-2009,15:31:43,262.436,35.377,262.465,35.215,-17.35,-07.53,016.02,005.99
20-07-2009,15:31:53,262.560,35.284,262.497,35.187,011.63,018.18,011.63,018.18
20-07-2009,15:32:03,262.436,35.289,262.528,35.162,-22.46,-09.26,021.32,007.99
20-07-2009,15:32:04,262.560,35.284,262.534,35.157,011.62,021.25,011.62,018.18
20-07-2009,15:32:16,262.648,35.196,262.570,35.126,011.62,018.18,011.62,018.18
20-07-2009,15:32:23,262.524,35.201,262.594,35.106,-21.31,-08.94,021.31,007.99
20-07-2009,15:32:28,262.648,35.196,262.614,35.089,011.62,020.55,011.62,018.18
20-07-2009,15:32:39,262.648,35.109,262.647,35.061,011.61,018.18,011.61,018.18
20-07-2009,15:32:44,262.612,35.113,262.664,35.047,-19.16,-07.19,019.16,007.19
20-07-2009,15:32:51,262.736,35.109,262.687,35.028,011.60,018.19,011.60,018.19
20-07-2009,15:33:03,262.736,35.109,262.720,35.000,011.59,020.80,011.59,018.19
20-07-2009,15:33:04,262.700,35.113,262.730,34.991,-23.04,-09.87,023.04,008.65
20-07-2009,15:33:14,262.823,35.021,262.763,34.963,011.60,018.19,011.60,018.19
20-07-2009,15:33:26,262.823,35.021,262.802,34.930,011.58,018.19,011.58,018.19
20-07-2009,15:33:26,262.700,35.024,262.803,34.929,-22.54,-08.94,021.25,007.99
20-07-2009,15:33:37,262.911,34.933,262.836,34.902,011.59,021.04,011.59,018.19
20-07-2009,15:33:48,262.788,34.936,262.876,34.868,-19.10,-07.19,019.10,007.19
20-07-2009,15:33:49,262.911,34.933,262.879,34.866,011.57,018.19,011.57,018.20
20-07-2009,15:34:00,262.911,34.933,262.918,34.832,011.57,020.62,011.57,018.20
20-07-2009,15:34:09,262.876,34.936,262.949,34.806,-21.21,-09.29,021.21,007.99
20-07-2009,15:34:12,262.999,34.845,262.951,34.804,011.56,018.20,011.56,018.20
20-07-2009,15:34:23,262.999,34.845,262.994,34.768,011.55,018.20,011.55,018.20
20-07-2009,15:34:30,262.964,34.848,263.015,34.750,-21.20,-08.97,021.20,007.99
20-07-2009,15:34:35,263.087,34.845,263.027,34.740,011.55,020.73,011.55,018.20
20-07-2009,15:34:46,263.087,34.757,263.067,34.706,011.55,018.20,011.55,018.20
20-07-2009,15:34:51,263.052,34.760,263.087,34.689,-21.18,-08.00,021.18,008.00
20-07-2009,15:34:58,263.175,34.757,263.110,34.670,011.55,018.20,011.55,018.20
20-07-2009,15:35:09,263.175,34.757,263.143,34.642,011.54,020.98,011.54,018.20
20-07-2009,15:35:11,263.139,34.760,263.153,34.633,-21.16,-09.16,021.16,008.00
20-07-2009,15:35:21,263.175,34.669,263.182,34.608,011.53,018.21,011.53,018.21
20-07-2009,15:35:31,263.139,34.672,263.216,34.579,-21.13,-08.92,021.13,008.00
20-07-2009,15:35:33,263.263,34.669,263.225,34.571,011.52,018.21,011.52,018.21
20-07-2009,15:35:44,263.263,34.581,263.258,34.543,011.52,018.21,011.52,018.21
20-07-2009,15:35:51,263.227,34.584,263.278,34.526,-22.89,-08.66,022.89,008.66
20-07-2009,15:35:56,263.351,34.581,263.297,34.510,011.52,018.21,011.52,018.21
20-07-2009,15:36:07,263.351,34.581,263.330,34.482,011.51,020.60,011.51,018.21
20-07-2009,15:36:11,263.315,34.584,263.344,34.470,-21.10,-09.13,021.10,008.00
20-07-2009,15:36:18,263.439,34.493,263.373,34.445,011.50,018.21,011.50,018.21
20-07-2009,15:36:30,263.439,34.493,263.412,34.412,011.49,018.21,011.49,018.21
20-07-2009,15:36:32,263.403,34.496,263.416,34.408,-21.09,-08.00,021.09,008.00
20-07-2009,15:36:42,263.439,34.493,263.445,34.384,011.49,020.85,011.49,018.22
20-07-2009,15:36:53,263.403,34.407,263.488,34.347,-21.06,-09.49,021.06,008.00
20-07-2009,15:36:53,263.527,34.405,263.488,34.347,011.49,018.22,011.49,018.22
20-07-2009,15:37:05,263.527,34.405,263.521,34.319,011.49,018.22,011.49,018.22
20-07-2009,15:37:14,263.491,34.407,263.554,34.291,-21.04,-09.17,021.04,008.00
20-07-2009,15:37:17,263.614,34.405,263.560,34.286,011.48,021.09,011.48,018.22
20-07-2009,15:37:28,263.614,34.318,263.602,34.249,011.47,018.22,011.47,018.22
20-07-2009,15:37:34,263.579,34.319,263.620,34.235,-21.04,-08.00,021.04,008.00
20-07-2009,15:37:40,263.702,34.318,263.635,34.221,011.46,020.53,011.46,018.22
20-07-2009,15:37:52,263.702,34.230,263.675,34.188,011.46,018.22,011.46,018.22
20-07-2009,15:37:55,263.667,34.231,263.692,34.173,-21.02,-08.00,021.02,008.00
20-07-2009,15:38:03,263.702,34.230,263.717,34.151,011.45,018.22,011.45,018.22
20-07-2009,15:38:15,263.790,34.230,263.756,34.117,011.45,020.78,011.45,018.23
20-07-2009,15:38:17,263.755,34.231,263.760,34.114,-18.90,-08.29,018.90,007.20
20-07-2009,15:38:27,263.790,34.142,263.789,34.089,011.45,018.23,011.45,018.23
20-07-2009,15:38:37,263.843,34.143,263.826,34.058,-20.98,-08.01,020.98,008.01
20-07-2009,15:38:39,263.878,34.142,263.831,34.053,011.44,018.23,011.44,018.23
20-07-2009,15:38:50,263.966,34.142,263.871,34.019,009.05,021.17,011.43,018.23
20-07-2009,15:38:58,263.843,34.055,263.894,33.999,-20.98,-08.01,020.98,008.01
20-07-2009,15:39:02,263.966,34.054,263.903,33.991,011.43,018.23,011.43,018.23
20-07-2009,15:39:14,263.966,34.054,263.946,33.955,011.42,020.61,011.42,018.23
20-07-2009,15:39:18,263.930,34.055,263.959,33.943,-22.69,-09.79,022.69,008.68
20-07-2009,15:39:26,264.054,33.966,263.985,33.921,011.42,018.23,011.42,018.23
20-07-2009,15:39:37,264.054,33.966,264.017,33.893,011.42,018.23,011.42,018.23
20-07-2009,15:39:38,264.018,33.967,264.025,33.887,-20.94,-08.01,020.92,008.01
20-07-2009,15:39:49,264.142,33.966,264.060,33.857,011.41,020.86,011.41,018.24
20-07-2009,15:39:59,264.018,33.878,264.090,33.831,-20.92,-08.01,020.91,008.01
20-07-2009,15:40:00,264.142,33.878,264.099,33.823,011.40,018.24,011.40,018.24
20-07-2009,15:40:12,264.142,33.878,264.131,33.795,011.40,018.24,011.40,018.24
20-07-2009,15:40:20,264.106,33.878,264.161,33.769,-22.80,-09.83,022.80,008.74
20-07-2009,15:40:24,264.230,33.878,264.174,33.758,011.39,021.11,011.39,018.24
20-07-2009,15:40:36,264.230,33.790,264.213,33.725,011.38,018.24,011.38,018.24
20-07-2009,15:40:40,264.194,33.790,264.227,33.713,-20.88,-08.01,020.88,008.01
20-07-2009,15:40:48,264.318,33.790,264.255,33.688,011.38,020.69,011.38,018.24
20-07-2009,15:41:00,264.318,33.702,264.288,33.660,011.37,018.24,011.37,018.24
20-07-2009,15:41:03,264.282,33.702,264.305,33.646,-20.86,-08.01,020.86,008.01
20-07-2009,15:41:11,264.318,33.702,264.327,33.626,011.37,018.25,011.37,018.25
20-07-2009,15:41:23,264.405,33.702,264.369,33.590,011.37,020.74,011.37,018.24
20-07-2009,15:41:23,264.282,33.614,264.366,33.592,-20.84,-08.01,020.84,008.01
20-07-2009,15:41:34,264.405,33.614,264.401,33.562,011.36,018.25,011.36,018.25
20-07-2009,15:41:45,264.370,33.614,264.441,33.528,-20.84,-08.01,020.84,008.01
20-07-2009,15:41:46,264.493,33.614,264.440,33.528,011.35,018.25,011.35,018.25
20-07-2009,15:41:57,264.493,33.614,264.473,33.500,011.35,020.99,011.35,018.25
20-07-2009,15:42:05,264.458,33.526,264.502,33.474,-20.81,-08.02,020.81,008.02
20-07-2009,15:42:10,264.581,33.527,264.518,33.461,011.34,018.25,011.34,018.25
20-07-2009,15:42:21,264.581,33.527,264.554,33.430,011.34,020.57,011.34,018.25
20-07-2009,15:42:25,264.546,33.526,264.567,33.418,-18.73,-08.29,018.73,007.21
20-07-2009,15:42:33,264.581,33.439,264.596,33.393,011.33,018.25,011.33,018.25
20-07-2009,15:42:45,264.546,33.438,264.632,33.362,-20.78,-08.02,020.78,008.02
20-07-2009,15:42:45,264.669,33.439,264.628,33.365,011.33,018.25,011.33,018.25
20-07-2009,15:42:56,264.669,33.439,264.667,33.332,011.32,020.82,011.32,018.26
20-07-2009,15:43:05,264.634,33.350,264.697,33.306,-20.77,-08.02,020.77,008.02
20-07-2009,15:43:08,264.757,33.351,264.709,33.295,011.32,018.26,011.32,018.26
20-07-2009,15:43:20,264.757,33.351,264.741,33.267,011.32,018.26,011.32,018.26
20-07-2009,15:43:27,264.721,33.261,264.768,33.244,-20.75,-08.99,020.75,008.02
20-07-2009,15:43:32,264.845,33.351,264.780,33.233,011.30,021.08,011.30,018.26
20-07-2009,15:43:43,264.845,33.263,264.822,33.197,011.31,018.26,011.31,018.26
20-07-2009,15:43:47,264.809,33.261,264.832,33.188,-24.51,-09.48,024.51,009.48
20-07-2009,15:43:55,264.845,33.263,264.854,33.169,011.30,020.52,011.30,018.26
20-07-2009,15:44:07,264.933,33.175,264.893,33.135,011.29,018.26,011.29,018.26
20-07-2009,15:44:07,264.809,33.173,264.894,33.134,-20.71,-08.02,020.71,008.02
20-07-2009,15:44:19,264.933,33.175,264.935,33.099,011.29,018.26,011.29,018.26
20-07-2009,15:44:28,264.897,33.173,264.968,33.070,-20.70,-09.05,020.71,008.02
20-07-2009,15:44:30,265.021,33.175,264.974,33.065,011.29,020.77,011.29,018.26
20-07-2009,15:44:42,265.021,33.087,265.006,33.037,011.27,018.26,011.27,018.26
20-07-2009,15:44:49,264.985,33.085,265.035,33.011,-20.68,-08.02,020.68,008.02
20-07-2009,15:44:53,265.021,33.087,265.048,33.000,011.27,018.27,011.27,018.27
20-07-2009,15:45:05,265.109,33.087,265.080,32.972,011.27,021.03,011.27,018.27
20-07-2009,15:45:09,265.073,32.997,265.093,32.960,-20.67,-08.02,018.59,007.22
20-07-2009,15:45:17,265.109,32.999,265.119,32.938,011.27,018.27,011.27,018.27
20-07-2009,15:45:28,265.196,32.999,265.160,32.902,011.26,018.27,011.26,018.27
20-07-2009,15:45:29,265.073,32.909,265.158,32.904,-20.66,-08.02,020.66,008.02
20-07-2009,15:45:39,265.196,32.911,265.192,32.874,011.25,018.27,011.25,018.27
20-07-2009,15:45:51,265.284,32.911,265.231,32.840,011.25,018.27,011.25,018.27
20-07-2009,15:45:55,265.161,32.909,265.241,32.831,-18.06,-07.02,018.06,007.02
20-07-2009,15:46:03,265.284,32.911,265.263,32.812,011.25,020.66,011.25,018.27
20-07-2009,15:46:15,265.284,32.823,265.305,32.775,011.25,018.27,011.25,018.27
20-07-2009,15:46:16,265.249,32.821,265.312,32.769,-22.91,-08.92,022.91,008.92
20-07-2009,15:46:26,265.372,32.823,265.343,32.742,011.24,018.27,011.24,018.27
20-07-2009,15:46:36,265.337,32.820,265.376,32.713,-20.61,-09.10,020.61,008.03
20-07-2009,15:46:38,265.372,32.823,265.376,32.713,011.23,020.91,011.23,018.27
20-07-2009,15:46:50,265.460,32.736,265.417,32.677,011.22,018.27,011.22,018.27
20-07-2009,15:46:56,265.337,32.732,265.444,32.654,-21.81,-08.03,020.59,008.03
20-07-2009,15:47:01,265.460,32.736,265.456,32.643,011.22,020.49,011.22,018.28
20-07-2009,15:47:13,265.460,32.736,265.497,32.607,011.22,021.30,011.22,018.28
20-07-2009,15:47:16,265.425,32.644,265.504,32.600,-20.57,-08.03,020.57,008.03
20-07-2009,15:47:25,265.548,32.648,265.529,32.579,011.21,018.28,011.21,018.28
20-07-2009,15:47:35,265.513,32.556,265.565,32.547,-20.55,-08.03,020.55,008.03
20-07-2009,15:47:37,265.548,32.648,265.568,32.545,011.21,020.75,011.21,018.28
20-07-2009,15:47:48,265.636,32.560,265.609,32.508,011.20,018.28,011.20,018.28
20-07-2009,15:47:59,265.600,32.556,265.642,32.479,-20.54,-08.03,020.53,008.03
20-07-2009,15:48:00,265.636,32.560,265.648,32.474,011.19,018.28,011.19,018.28
20-07-2009,15:48:12,265.636,32.560,265.680,32.446,011.19,021.00,011.19,018.28
20-07-2009,15:48:18,265.600,32.468,265.703,32.426,-19.76,-07.23,018.48,007.23
20-07-2009,15:48:23,265.724,32.472,265.721,32.410,011.19,018.28,011.19,018.28
20-07-2009,15:48:35,265.724,32.472,265.760,32.376,011.19,020.58,011.19,018.28
20-07-2009,15:48:40,265.688,32.468,265.773,32.364,-22.37,-09.80,022.37,008.76
20-07-2009,15:48:47,265.812,32.472,265.792,32.348,011.19,021.26,011.19,018.28
20-07-2009,15:48:59,265.812,32.384,265.833,32.311,011.18,018.28,011.17,018.28
20-07-2009,15:49:00,265.776,32.380,265.834,32.311,-20.49,-08.03,020.49,008.03
20-07-2009,15:49:11,265.900,32.384,265.871,32.278,011.17,020.84,011.17,018.28
20-07-2009,15:49:22,265.864,32.292,265.907,32.246,-22.13,-08.03,020.49,008.03
20-07-2009,15:49:22,265.900,32.296,265.903,32.249,011.17,018.29,011.17,018.29
20-07-2009,15:49:34,265.900,32.296,265.945,32.213,011.16,018.29,011.16,018.29
20-07-2009,15:49:42,265.864,32.204,265.968,32.193,-21.77,-08.03,020.47,008.03
20-07-2009,15:49:46,265.987,32.296,265.983,32.179,011.15,021.10,011.15,018.29
20-07-2009,15:49:57,265.987,32.208,266.015,32.151,011.16,018.29,011.16,018.29
20-07-2009,15:50:03,265.952,32.203,266.041,32.128,-20.46,-08.03,020.46,008.03
20-07-2009,15:50:09,266.075,32.208,266.056,32.114,011.15,020.54,011.15,018.29
20-07-2009,15:50:21,266.075,32.120,266.094,32.081,011.14,021.22,011.14,018.29
20-07-2009,15:50:23,266.040,32.115,266.102,32.074,-18.40,-07.23,018.40,007.23
20-07-2009,15:50:32,266.075,32.120,266.126,32.052,011.14,018.29,011.14,018.29
20-07-2009,15:50:44,266.163,32.120,266.168,32.016,011.13,020.80,011.13,018.29
20-07-2009,15:50:44,266.128,32.115,266.171,32.012,-20.42,-08.98,020.42,008.03
20-07-2009,15:50:55,266.163,32.032,266.206,31.982,011.13,018.29,011.13,018.29
20-07-2009,15:51:04,266.128,32.027,266.232,31.959,-23.41,-08.70,022.11,008.70
20-07-2009,15:51:07,266.251,32.032,266.238,31.954,011.13,018.29,011.13,018.29
20-07-2009,15:51:19,266.251,32.032,266.279,31.917,011.12,021.05,011.12,018.29
20-07-2009,15:51:25,266.216,31.939,266.302,31.897,-20.39,-08.04,020.39,008.04
20-07-2009,15:51:31,266.251,31.945,266.317,31.884,011.11,018.29,011.11,018.29
20-07-2009,15:51:42,266.339,31.945,266.349,31.855,011.12,018.29,011.12,018.29
20-07-2009,15:51:48,266.304,31.939,266.372,31.835,-22.65,-09.88,022.65,008.93
20-07-2009,15:51:54,266.339,31.945,266.390,31.819,011.10,021.31,011.10,018.29
20-07-2009,15:52:06,266.427,31.857,266.428,31.785,011.10,018.30,011.10,018.30
20-07-2009,15:52:08,266.391,31.851,266.435,31.779,-20.36,-08.04,020.36,008.04
20-07-2009,15:52:17,266.427,31.857,266.460,31.757,011.10,020.69,011.10,018.30
20-07-2009,15:52:28,266.391,31.763,266.502,31.720,-19.73,-07.31,018.51,007.31
20-07-2009,15:52:29,266.427,31.769,266.501,31.720,011.10,018.30,011.10,018.30
20-07-2009,15:52:40,266.515,31.769,266.539,31.687,011.09,018.30,011.09,018.30
20-07-2009,15:52:48,266.479,31.763,266.562,31.666,-16.65,-07.54,016.65,006.58
20-07-2009,15:52:52,266.515,31.769,266.571,31.658,011.08,020.95,011.08,018.30
20-07-2009,15:53:04,266.603,31.681,266.612,31.622,011.08,018.30,011.08,018.30
20-07-2009,15:53:08,266.567,31.674,266.625,31.610,-20.33,-08.04,020.33,008.04
20-07-2009,15:53:15,266.603,31.681,266.643,31.594,011.07,018.30,011.07,018.30
20-07-2009,15:53:27,266.691,31.681,266.681,31.560,011.07,021.20,011.07,018.30
20-07-2009,15:53:28,266.655,31.674,266.685,31.556,-22.16,-09.95,022.16,008.77
20-07-2009,15:53:39,266.691,31.593,266.722,31.523,011.06,018.30,011.06,018.30
20-07-2009,15:53:49,266.655,31.586,266.755,31.495,-19.52,-08.15,020.28,008.04
20-07-2009,15:53:51,266.691,31.593,266.760,31.489,011.06,020.79,011.06,018.30
20-07-2009,15:54:03,266.779,31.505,266.792,31.461,011.06,018.30,011.06,018.30
20-07-2009,15:54:12,266.743,31.498,266.827,31.430,-20.29,-08.04,022.13,008.77
20-07-2009,15:54:14,266.779,31.505,266.833,31.425,011.05,018.30,011.05,018.30
20-07-2009,15:54:26,266.866,31.505,266.871,31.391,011.05,021.04,011.05,018.30
20-07-2009,15:54:32,266.831,31.498,266.891,31.373,-20.26,-09.29,020.26,008.04
20-07-2009,15:54:37,266.866,31.417,266.902,31.363,011.05,018.30,011.05,018.30
20-07-2009,15:54:49,266.866,31.417,266.943,31.326,011.04,020.49,011.04,018.31
20-07-2009,15:54:51,266.919,31.410,266.950,31.320,-18.23,-07.24,018.23,007.24
20-07-2009,15:55:01,266.954,31.417,266.981,31.292,011.03,021.30,011.03,018.31
20-07-2009,15:55:11,266.919,31.322,267.013,31.264,-23.45,-08.84,022.27,008.84
20-07-2009,15:55:13,266.954,31.329,267.022,31.256,011.03,018.31,011.03,018.31
20-07-2009,15:55:24,267.042,31.329,267.054,31.228,011.03,020.75,011.03,018.31
20-07-2009,15:55:33,267.007,31.322,267.080,31.204,-18.19,-08.41,018.19,007.24
20-07-2009,15:55:36,267.042,31.241,267.092,31.194,011.02,018.31,011.02,018.31
20-07-2009,15:55:47,267.130,31.241,267.123,31.166,011.02,018.31,011.02,018.31
20-07-2009,15:55:54,267.095,31.234,267.152,31.140,-18.20,-07.24,018.20,007.24
20-07-2009,15:55:59,267.218,31.241,267.164,31.129,011.02,021.01,011.02,018.31
20-07-2009,15:56:11,267.218,31.154,267.202,31.095,011.01,018.31,011.01,018.31
20-07-2009,15:56:15,267.182,31.146,267.212,31.086,-20.20,-08.04,020.20,008.04
20-07-2009,15:56:22,267.306,31.154,267.233,31.067,011.01,018.31,011.01,018.31
20-07-2009,15:56:34,267.306,31.066,267.274,31.030,011.00,018.31,011.00,018.31
20-07-2009,15:56:36,267.182,31.145,267.281,31.024,-21.40,-09.25,020.17,008.04
20-07-2009,15:56:45,267.306,31.066,267.312,30.997,011.00,018.31,011.00,018.31
20-07-2009,15:56:56,267.270,31.057,267.344,30.968,-20.18,-08.04,020.18,008.04
20-07-2009,15:56:57,267.394,31.066,267.343,30.968,010.99,020.64,010.99,018.31
20-07-2009,15:57:09,267.394,30.978,267.384,30.932,011.00,018.31,010.99,018.31
20-07-2009,15:57:16,267.358,30.969,267.407,30.911,-20.16,-08.04,020.16,008.04
20-07-2009,15:57:20,267.394,30.978,267.422,30.898,010.99,018.31,010.99,018.31
20-07-2009,15:57:32,267.482,30.978,267.453,30.870,010.98,020.90,010.98,018.31
20-07-2009,15:57:35,267.446,30.969,267.466,30.858,-18.12,-08.35,018.12,007.24
20-07-2009,15:57:43,267.482,30.890,267.494,30.833,010.98,018.31,010.98,018.31
20-07-2009,15:57:55,267.570,30.890,267.525,30.805,010.97,018.31,010.97,018.31
20-07-2009,15:57:57,267.446,30.881,267.538,30.793,-21.28,-08.04,020.13,008.04
20-07-2009,15:58:07,267.570,30.890,267.563,30.771,010.98,021.16,010.98,018.31
20-07-2009,15:58:17,267.534,30.793,267.598,30.740,-20.11,-08.04,020.11,008.04
20-07-2009,15:58:18,267.570,30.802,267.603,30.735,010.96,018.31,010.96,018.31
20-07-2009,15:58:30,267.657,30.802,267.635,30.706,010.96,020.61,010.96,018.31
20-07-2009,15:58:37,267.622,30.705,267.661,30.683,-20.11,-08.04,020.11,008.04
20-07-2009,15:58:42,267.657,30.714,267.672,30.673,010.96,018.31,010.96,018.31
20-07-2009,15:58:54,267.745,30.714,267.713,30.636,010.96,018.32,010.96,018.32
20-07-2009,15:58:58,267.710,30.705,267.729,30.621,-18.09,-07.24,018.09,007.24
20-07-2009,15:59:06,267.745,30.714,267.751,30.602,010.95,020.87,010.95,018.32
20-07-2009,15:59:17,267.745,30.626,267.782,30.574,010.95,018.32,010.95,018.32
20-07-2009,15:59:18,267.710,30.617,267.792,30.565,-20.07,-08.04,020.07,008.04
20-07-2009,15:59:28,267.833,30.626,267.823,30.537,010.94,018.32,010.94,018.32
20-07-2009,15:59:38,267.798,30.616,267.854,30.509,-20.07,-09.12,020.07,008.05
20-07-2009,15:59:40,267.833,30.626,267.854,30.509,010.93,021.12,010.93,018.32
20-07-2009,15:59:51,267.921,30.538,267.891,30.475,010.93,018.32,010.93,018.32
20-07-2009,15:59:58,267.886,30.528,267.917,30.452,-20.06,-08.05,020.06,008.05
20-07-2009,16:00:04,267.921,30.538,267.932,30.439,010.93,020.71,010.93,018.32
20-07-2009,16:00:15,267.921,30.450,267.963,30.411,010.92,018.32,010.92,018.32
20-07-2009,16:00:20,267.973,30.440,267.986,30.390,-23.68,-09.51,023.68,009.51
20-07-2009,16:00:26,268.009,30.450,268.000,30.377,010.92,018.32,010.92,018.32
20-07-2009,16:00:38,268.009,30.450,268.041,30.340,010.92,020.97,010.92,018.32
20-07-2009,16:00:47,267.973,30.352,268.067,30.317,-19.18,-07.24,018.01,007.24
20-07-2009,16:00:49,268.097,30.362,268.072,30.312,010.91,018.32,010.91,018.32
20-07-2009,16:01:01,268.097,30.362,268.110,30.278,010.91,018.32,010.91,018.32
20-07-2009,16:01:07,268.061,30.352,268.129,30.261,-20.02,-08.96,020.02,008.05
20-07-2009,16:01:13,268.097,30.362,268.150,30.241,010.91,021.23,010.91,018.32
20-07-2009,16:01:25,268.185,30.275,268.181,30.213,010.90,018.32,010.90,018.32
20-07-2009,16:01:26,268.149,30.264,268.188,30.207,-18.00,-07.24,018.00,007.24
20-07-2009,16:01:36,268.185,30.275,268.219,30.179,010.90,020.60,010.90,018.32
20-07-2009,16:01:48,268.237,30.176,268.260,30.142,-19.99,-09.26,019.99,008.05
20-07-2009,16:01:48,268.273,30.275,268.259,30.143,010.90,021.28,010.90,018.32
20-07-2009,16:02:00,268.273,30.187,268.290,30.115,010.90,018.32,010.90,018.32
20-07-2009,16:02:08,268.237,30.176,268.319,30.089,-17.98,-07.24,017.98,007.24
20-07-2009,16:02:11,268.273,30.187,268.328,30.081,010.89,020.86,010.89,018.32
20-07-2009,16:02:23,268.361,30.099,268.359,30.053,010.89,018.32,010.89,018.32
20-07-2009,16:02:29,268.325,30.088,268.387,30.027,-17.97,-07.24,025.95,010.46
20-07-2009,16:02:34,268.361,30.099,268.399,30.016,010.88,018.32,010.88,018.32
20-07-2009,16:02:45,268.448,30.099,268.436,29.982,010.88,020.99,010.88,018.32
20-07-2009,16:02:49,268.413,30.000,268.446,29.973,-17.94,-08.39,017.94,007.24
20-07-2009,16:02:57,268.448,30.011,268.467,29.954,010.88,018.32,010.88,018.32
20-07-2009,16:03:08,268.448,30.011,268.508,29.917,010.87,020.57,010.87,018.32
20-07-2009,16:03:09,268.413,29.999,268.508,29.917,-21.12,-08.05,019.92,008.05
20-07-2009,16:03:20,268.536,30.011,268.539,29.889,010.87,021.25,010.87,018.32
20-07-2009,16:03:30,268.501,29.911,268.577,29.855,-19.93,-08.05,019.93,008.05
20-07-2009,16:03:32,268.536,29.923,268.576,29.855,010.86,018.32,010.86,018.32
20-07-2009,16:03:44,268.624,29.923,268.616,29.819,010.86,020.83,010.86,018.32
20-07-2009,16:03:52,268.589,29.823,268.645,29.793,-17.92,-08.32,017.92,007.24
20-07-2009,16:03:56,268.624,29.835,268.654,29.785,010.85,018.32,010.85,018.32
20-07-2009,16:04:07,268.624,29.835,268.685,29.757,010.85,018.32,010.85,018.32
20-07-2009,16:04:12,268.677,29.823,268.704,29.739,-17.91,-07.24,017.91,007.24
20-07-2009,16:04:19,268.712,29.835,268.725,29.720,010.84,021.09,010.84,018.32
20-07-2009,16:04:31,268.712,29.747,268.762,29.686,010.84,018.32,010.84,018.32
20-07-2009,16:04:32,268.677,29.735,268.766,29.683,-17.90,-07.24,017.90,007.24
20-07-2009,16:04:42,268.800,29.747,268.793,29.658,010.84,018.32,010.84,018.32
20-07-2009,16:04:52,268.764,29.735,268.828,29.626,-17.89,-08.33,017.89,007.24
20-07-2009,16:04:53,268.800,29.659,268.833,29.621,010.83,018.32,010.83,018.32
20-07-2009,16:05:05,268.800,29.659,268.864,29.593,010.83,018.32,010.83,018.32
20-07-2009,16:05:13,268.852,29.647,268.893,29.567,-19.87,-08.05,019.87,008.05
20-07-2009,16:05:17,268.888,29.659,268.901,29.559,010.83,020.73,010.83,018.32
20-07-2009,16:05:28,268.888,29.571,268.941,29.523,010.83,018.32,010.83,018.32
20-07-2009,16:05:33,268.940,29.559,268.955,29.511,-19.86,-08.05,019.86,008.05
20-07-2009,16:05:40,268.976,29.571,268.972,29.494,010.82,018.33,010.82,018.33
20-07-2009,16:05:51,268.976,29.571,269.009,29.461,010.81,020.99,010.81,018.33
20-07-2009,16:05:54,268.940,29.559,269.016,29.454,-19.85,-09.09,019.85,008.05
20-07-2009,16:06:03,268.976,29.484,269.050,29.424,010.82,018.33,010.82,018.33
20-07-2009,16:06:14,269.028,29.471,269.081,29.395,-17.85,-07.24,017.85,007.24
20-07-2009,16:06:14,269.064,29.484,269.081,29.396,010.81,018.33,010.81,018.33
20-07-2009,16:06:27,269.064,29.396,269.118,29.362,010.80,018.33,010.80,018.33
20-07-2009,16:06:36,269.116,29.383,269.149,29.333,-19.82,-08.05,019.82,008.05
20-07-2009,16:06:38,269.064,29.396,269.158,29.325,013.15,018.33,010.80,018.33
20-07-2009,16:06:50,269.152,29.396,269.189,29.297,010.80,020.69,010.80,018.33
20-07-2009,16:06:56,269.116,29.382,269.208,29.280,-20.94,-09.08,019.80,008.05
20-07-2009,16:07:01,269.152,29.308,269.226,29.263,010.80,018.33,010.80,018.33
20-07-2009,16:07:13,269.239,29.308,269.256,29.235,010.79,018.33,010.79,018.33
20-07-2009,16:07:18,269.204,29.294,269.279,29.215,-19.80,-08.05,019.80,008.05
20-07-2009,16:07:24,269.239,29.308,269.296,29.198,010.79,020.95,010.79,018.33
20-07-2009,16:07:36,269.239,29.220,269.333,29.165,013.14,018.33,010.79,018.33
20-07-2009,16:07:40,269.292,29.206,269.346,29.153,-23.37,-09.51,019.78,008.05
20-07-2009,16:07:48,269.327,29.220,269.364,29.136,010.78,018.33,010.78,018.33
20-07-2009,16:07:59,269.380,29.206,269.408,29.096,-19.76,-09.15,019.76,008.05
20-07-2009,16:08:00,269.327,29.220,269.404,29.100,010.77,021.21,010.77,018.33
20-07-2009,16:08:12,269.415,29.132,269.441,29.066,010.77,018.33,010.77,018.33
20-07-2009,16:08:19,269.380,29.118,269.466,29.043,-19.75,-08.05,019.75,008.05
20-07-2009,16:08:23,269.415,29.132,269.481,29.029,010.77,020.79,010.77,018.33
20-07-2009,16:08:35,269.503,29.044,269.512,29.001,010.76,018.33,010.76,018.33
20-07-2009,16:08:40,269.468,29.030,269.534,28.981,-23.34,-09.51,023.34,009.51
20-07-2009,16:08:47,269.503,29.044,269.549,28.967,010.76,018.33,010.76,018.33
20-07-2009,16:08:58,269.503,29.044,269.589,28.931,010.77,021.05,010.77,018.33
20-07-2009,16:09:00,269.555,29.030,269.593,28.927,-19.73,-09.08,019.73,008.05
20-07-2009,16:09:10,269.591,28.956,269.620,28.902,010.76,018.33,010.76,018.33
20-07-2009,16:09:22,269.591,28.956,269.656,28.869,010.75,018.33,010.75,018.33
20-07-2009,16:09:23,269.643,28.942,269.666,28.859,-19.72,-08.05,019.72,008.05
20-07-2009,16:09:34,269.679,28.956,269.696,28.832,010.75,021.31,010.75,018.33
20-07-2009,16:09:43,269.643,28.854,269.722,28.809,-17.74,-07.24,017.74,007.24
20-07-2009,16:09:45,269.679,28.868,269.727,28.804,010.75,018.33,010.75,018.33
20-07-2009,16:09:57,269.679,28.868,269.764,28.770,010.75,020.69,010.75,018.33
20-07-2009,16:10:04,269.731,28.854,269.789,28.747,-17.74,-08.23,017.74,007.24
20-07-2009,16:10:08,269.767,28.868,269.804,28.733,010.74,021.57,010.74,018.33
20-07-2009,16:10:20,269.767,28.780,269.834,28.705,010.74,018.33,010.74,018.33
20-07-2009,16:10:23,269.819,28.765,269.850,28.690,-19.69,-08.05,019.69,008.05
20-07-2009,16:10:32,269.855,28.780,269.871,28.671,010.73,020.95,010.73,018.33
20-07-2009,16:10:43,269.907,28.677,269.909,28.637,-19.67,-08.05,019.67,008.05
20-07-2009,16:10:44,269.855,28.693,269.911,28.635,010.73,018.33,010.73,018.33
20-07-2009,16:10:56,269.855,28.693,269.948,28.601,013.06,020.53,010.73,018.33
20-07-2009,16:11:03,269.907,28.677,269.967,28.583,-19.67,-08.99,019.67,008.05
20-07-2009,16:11:08,269.943,28.605,269.988,28.564,010.72,018.33,010.72,018.33
20-07-2009,16:11:20,269.943,28.605,270.018,28.536,010.72,018.33,010.72,018.33
20-07-2009,16:11:24,269.995,28.589,270.037,28.518,-17.70,-07.24,017.70,007.24
20-07-2009,16:11:31,270.030,28.605,270.055,28.502,010.71,020.79,010.71,018.33
20-07-2009,16:11:43,270.030,28.517,270.095,28.465,010.71,018.33,010.71,018.33
20-07-2009,16:11:44,270.083,28.589,270.098,28.462,-19.64,-09.32,019.64,008.05
20-07-2009,16:11:55,270.030,28.517,270.125,28.437,013.08,018.33,010.70,018.33
20-07-2009,16:12:04,270.083,28.501,270.157,28.408,-19.64,-08.98,019.64,008.05
20-07-2009,16:12:06,270.118,28.517,270.162,28.403,010.71,021.05,010.71,018.33
20-07-2009,16:12:17,270.206,28.429,270.193,28.375,010.70,018.33,010.70,018.33
20-07-2009,16:12:24,270.171,28.413,270.215,28.355,-19.63,-08.05,019.63,008.05
20-07-2009,16:12:29,270.206,28.429,270.232,28.339,010.70,018.33,010.70,018.33
20-07-2009,16:12:41,270.294,28.429,270.269,28.305,010.69,021.17,010.69,018.33
20-07-2009,16:12:45,270.259,28.325,270.282,28.293,-19.62,-08.05,019.62,008.05
20-07-2009,16:12:52,270.294,28.341,270.300,28.276,010.69,018.32,010.69,018.32
20-07-2009,16:13:04,270.294,28.341,270.339,28.240,010.69,020.75,010.69,018.33
20-07-2009,16:13:06,270.346,28.325,270.343,28.236,-19.60,-08.05,019.60,008.05
20-07-2009,16:13:16,270.382,28.253,270.376,28.206,010.69,018.33,010.69,018.33
20-07-2009,16:13:26,270.346,28.237,270.404,28.180,-19.59,-08.05,019.59,008.05
20-07-2009,16:13:27,270.382,28.253,270.406,28.178,010.68,018.33,010.68,018.33
20-07-2009,16:13:39,270.470,28.253,270.446,28.141,010.68,021.01,010.68,018.33
20-07-2009,16:13:48,270.434,28.149,270.477,28.112,-17.63,-07.24,017.63,007.24
20-07-2009,16:13:50,270.470,28.165,270.483,28.107,010.68,018.32,010.68,018.32
20-07-2009,16:14:02,270.470,28.165,270.513,28.079,010.67,018.32,010.67,018.32
20-07-2009,16:14:08,270.434,28.148,270.535,28.059,-18.88,-07.24,017.62,007.24
20-07-2009,16:14:13,270.558,28.165,270.553,28.042,010.67,021.27,010.67,018.32
20-07-2009,16:14:26,270.558,28.077,270.589,28.009,010.67,018.32,010.67,018.32
20-07-2009,16:14:28,270.522,28.060,270.596,28.002,-19.57,-08.05,019.57,008.05
20-07-2009,16:14:37,270.558,28.077,270.620,27.980,010.66,020.65,010.66,018.32
20-07-2009,16:14:48,270.610,27.972,270.657,27.946,-15.21,-06.26,015.21,006.26
20-07-2009,16:14:49,270.646,27.989,270.659,27.944,010.66,018.32,010.66,018.32
20-07-2009,16:15:01,270.646,27.989,270.696,27.910,010.66,018.32,010.66,018.32
20-07-2009,16:15:09,270.698,27.972,270.724,27.884,-19.53,-08.05,019.53,008.05
20-07-2009,16:15:12,270.734,27.989,270.726,27.882,010.65,020.91,010.65,018.32
20-07-2009,16:15:23,270.734,27.902,270.766,27.845,010.66,018.32,010.66,018.32
20-07-2009,16:15:31,270.786,27.884,270.791,27.822,-17.59,-07.24,017.59,007.24
20-07-2009,16:15:35,270.734,27.902,270.796,27.817,010.64,018.32,010.64,018.32
20-07-2009,16:15:46,270.821,27.902,270.833,27.783,010.64,021.16,010.64,018.32
20-07-2009,16:15:55,270.786,27.884,270.864,27.754,-21.47,-10.15,021.47,008.85
20-07-2009,16:15:58,270.821,27.814,270.863,27.755,010.64,018.32,010.64,018.32
20-07-2009,16:16:09,270.909,27.814,270.903,27.718,010.64,020.61,010.64,018.32
20-07-2009,16:16:15,270.874,27.796,270.922,27.701,-17.56,-08.19,017.56,007.24
20-07-2009,16:16:21,270.909,27.814,270.939,27.684,010.63,021.42,010.63,018.32
20-07-2009,16:16:33,270.909,27.726,270.979,27.648,010.64,018.32,010.64,018.32
20-07-2009,16:16:36,270.962,27.708,270.989,27.639,-19.49,-08.05,019.49,008.05
20-07-2009,16:16:45,270.997,27.726,271.009,27.620,010.63,020.87,010.63,018.32
20-07-2009,16:16:56,270.997,27.638,271.046,27.586,010.63,018.32,010.63,018.32
20-07-2009,16:16:57,270.962,27.620,271.052,27.580,-17.54,-07.24,017.54,007.24
20-07-2009,16:17:08,271.085,27.638,271.085,27.549,010.62,018.32,010.62,018.32
20-07-2009,16:17:17,271.050,27.619,271.110,27.526,-23.38,-10.59,023.38,009.66
20-07-2009,16:17:20,271.085,27.638,271.115,27.521,010.62,021.13,010.62,018.32
20-07-2009,16:17:32,271.085,27.550,271.152,27.487,010.62,018.32,010.62,018.32
20-07-2009,16:17:37,271.138,27.531,271.168,27.472,-19.47,-08.05,019.47,008.05
20-07-2009,16:17:43,271.173,27.550,271.191,27.451,010.62,020.71,010.62,018.32
20-07-2009,16:17:55,271.173,27.550,271.221,27.422,010.61,021.38,010.61,018.32
20-07-2009,16:17:57,271.138,27.531,271.231,27.413,-20.64,-09.23,019.47,008.05
20-07-2009,16:18:06,271.261,27.462,271.258,27.389,010.61,018.32,010.61,018.32
20-07-2009,16:18:17,271.261,27.462,271.288,27.360,010.60,020.76,010.60,018.32
20-07-2009,16:18:19,271.225,27.443,271.298,27.351,-19.45,-08.05,019.45,008.05
20-07-2009,16:18:29,271.261,27.374,271.328,27.324,010.60,018.32,010.60,018.32
20-07-2009,16:18:39,271.313,27.355,271.358,27.295,-19.45,-08.05,019.45,008.05
20-07-2009,16:18:41,271.349,27.374,271.364,27.290,010.60,018.32,010.60,018.32
20-07-2009,16:18:52,271.349,27.374,271.394,27.262,010.60,021.02,010.60,018.32
20-07-2009,16:19:00,271.313,27.267,271.422,27.236,-22.96,-08.94,021.60,008.94
20-07-2009,16:19:04,271.437,27.286,271.433,27.225,010.60,018.32,010.60,018.32
20-07-2009,16:19:15,271.437,27.286,271.464,27.197,010.59,018.32,010.59,018.32
20-07-2009,16:19:21,271.401,27.267,271.489,27.174,-19.41,-08.98,019.41,008.05
20-07-2009,16:19:27,271.437,27.198,271.500,27.163,010.58,018.32,010.58,018.32
20-07-2009,16:19:38,271.525,27.198,271.539,27.126,010.58,018.32,010.58,018.32
20-07-2009,16:19:41,271.489,27.179,271.546,27.120,-21.18,-08.78,021.18,008.78
20-07-2009,16:19:50,271.525,27.198,271.570,27.098,010.58,020.72,010.58,018.32
20-07-2009,16:20:01,271.612,27.111,271.606,27.064,010.58,021.53,010.58,018.32
20-07-2009,16:20:03,271.577,27.179,271.613,27.058,-19.41,-09.25,019.41,008.04
20-07-2009,16:20:13,271.612,27.111,271.645,27.028,010.57,018.32,010.57,018.32
20-07-2009,16:20:25,271.665,27.091,271.679,26.996,-19.39,-08.99,019.39,008.04
20-07-2009,16:20:25,271.612,27.111,271.675,27.000,010.57,020.98,010.57,018.31
20-07-2009,16:20:37,271.700,27.023,271.712,26.966,010.57,018.31,010.57,018.31
20-07-2009,16:20:44,271.665,27.003,271.736,26.943,-19.38,-08.04,019.38,008.04
20-07-2009,16:20:48,271.700,27.023,271.751,26.929,010.56,020.56,010.56,018.31
20-07-2009,16:20:59,271.788,27.023,271.781,26.901,010.57,021.23,010.57,018.31
20-07-2009,16:21:04,271.753,26.915,271.794,26.889,-23.26,-09.65,023.26,009.65
20-07-2009,16:21:11,271.788,26.935,271.817,26.867,010.56,018.31,010.56,018.31
20-07-2009,16:21:23,271.788,26.935,271.856,26.831,010.56,020.61,010.56,018.31
20-07-2009,16:21:25,271.841,26.914,271.860,26.827,-20.71,-08.04,019.37,008.04
20-07-2009,16:21:35,271.876,26.847,271.887,26.802,010.55,018.31,010.55,018.31
20-07-2009,16:21:46,271.876,26.847,271.923,26.769,010.55,018.31,010.55,018.31
20-07-2009,16:21:47,271.841,26.826,271.926,26.765,-15.05,-06.26,015.05,006.26
20-07-2009,16:21:58,271.876,26.847,271.953,26.740,010.55,020.86,010.55,018.31
20-07-2009,16:22:06,271.929,26.826,271.984,26.712,-19.34,-09.19,019.34,008.04
20-07-2009,16:22:10,271.964,26.759,271.992,26.704,010.55,018.31,010.55,018.31
20-07-2009,16:22:21,271.964,26.759,272.028,26.670,010.54,018.31,010.54,018.31
20-07-2009,16:22:26,272.016,26.738,272.041,26.658,-19.34,-08.04,019.34,008.04
20-07-2009,16:22:33,272.052,26.759,272.067,26.633,010.54,021.32,010.54,018.31
20-07-2009,16:22:45,272.052,26.671,272.098,26.605,010.54,018.31,010.54,018.31
20-07-2009,16:22:47,272.016,26.650,272.107,26.596,-22.85,-09.50,022.85,009.50
20-07-2009,16:22:57,272.052,26.671,272.134,26.571,010.54,020.70,010.54,018.31
20-07-2009,16:23:08,272.140,26.583,272.173,26.535,010.54,018.31,010.54,018.31
20-07-2009,16:23:09,272.104,26.562,272.176,26.531,-21.47,-08.94,019.32,008.04
20-07-2009,16:23:20,272.140,26.583,272.203,26.507,010.53,018.31,010.53,018.31
20-07-2009,16:23:27,272.192,26.562,272.228,26.484,-19.32,-08.04,019.32,008.04
20-07-2009,16:23:32,272.228,26.583,272.239,26.473,010.52,020.95,010.52,018.31
20-07-2009,16:23:43,272.228,26.495,272.278,26.436,010.53,018.31,010.53,018.31
20-07-2009,16:23:49,272.280,26.474,272.294,26.422,-17.37,-07.24,017.37,007.24
20-07-2009,16:23:55,272.228,26.495,272.314,26.402,010.52,018.31,010.52,018.31
20-07-2009,16:24:07,272.316,26.407,272.344,26.374,010.52,018.31,010.52,018.31
20-07-2009,16:24:09,272.280,26.474,272.351,26.368,-17.36,-08.29,017.36,007.24
20-07-2009,16:24:19,272.316,26.407,272.383,26.338,010.52,018.30,010.51,018.31
20-07-2009,16:24:30,272.368,26.386,272.420,26.303,-22.80,-09.50,019.28,008.04
20-07-2009,16:24:42,272.404,26.320,272.449,26.276,010.52,018.30,010.52,018.30
20-07-2009,16:24:50,272.456,26.298,272.480,26.247,-19.29,-08.04,019.28,008.04
20-07-2009,16:24:54,272.404,26.320,272.488,26.239,010.51,018.30,010.51,018.30
20-07-2009,16:25:05,272.491,26.320,272.518,26.211,010.50,020.91,010.50,018.30
20-07-2009,16:25:10,272.456,26.297,272.537,26.193,-19.26,-09.08,019.26,008.04
20-07-2009,16:25:17,272.491,26.232,272.554,26.177,010.51,018.30,010.51,018.30
20-07-2009,16:25:29,272.491,26.232,272.593,26.141,013.05,020.49,010.50,018.30
20-07-2009,16:25:30,272.544,26.209,272.600,26.134,-21.01,-08.77,021.01,008.77
20-07-2009,16:25:40,272.579,26.144,272.623,26.112,010.50,018.30,010.50,018.30
20-07-2009,16:25:52,272.632,26.121,272.663,26.075,-17.33,-07.23,017.33,007.23
20-07-2009,16:25:52,272.579,26.144,272.659,26.079,010.49,018.30,010.49,018.30
20-07-2009,16:26:04,272.667,26.144,272.698,26.042,010.49,020.74,010.49,018.30
20-07-2009,16:26:11,272.720,26.121,272.717,26.025,-19.25,-09.00,019.25,008.04
20-07-2009,16:26:16,272.667,26.056,272.734,26.008,010.49,018.30,010.49,018.30
20-07-2009,16:26:27,272.667,26.056,272.764,25.980,012.92,018.30,010.49,018.30
20-07-2009,16:26:32,272.720,26.033,272.786,25.960,-19.24,-08.04,019.24,008.04
20-07-2009,16:26:39,272.755,26.056,272.803,25.944,010.48,020.99,010.48,018.30
20-07-2009,16:26:51,272.755,25.968,272.839,25.910,010.48,018.30,010.48,018.30
20-07-2009,16:26:54,272.807,25.945,272.849,25.901,-19.22,-08.04,019.22,008.04
20-07-2009,16:27:03,272.843,25.968,272.878,25.873,010.48,018.30,010.48,018.30
20-07-2009,16:27:14,272.895,25.857,272.909,25.844,-19.22,-08.04,019.22,008.04
20-07-2009,16:27:15,272.843,25.880,272.908,25.845,010.48,018.30,010.48,018.30
20-07-2009,16:27:26,272.931,25.880,272.944,25.811,013.00,018.30,010.48,018.30
20-07-2009,16:27:35,272.983,25.857,272.974,25.782,-19.21,-08.04,019.21,008.04
20-07-2009,16:27:38,272.931,25.880,272.983,25.775,010.47,020.82,010.47,018.29
20-07-2009,16:27:49,272.931,25.792,273.013,25.747,010.47,018.29,010.47,018.29
20-07-2009,16:27:55,272.983,25.769,273.028,25.732,-20.94,-08.77,020.94,008.77
20-07-2009,16:28:02,273.019,25.792,273.049,25.713,010.47,018.29,010.47,018.29
20-07-2009,16:28:13,273.107,25.792,273.087,25.676,010.46,021.08,010.46,018.29
20-07-2009,16:28:16,273.071,25.768,273.094,25.670,-19.19,-09.02,019.19,008.03
20-07-2009,16:28:25,273.107,25.704,273.117,25.648,010.46,018.29,010.46,018.29
20-07-2009,16:28:36,273.107,25.704,273.153,25.614,010.46,018.29,010.46,018.29
20-07-2009,16:28:37,273.159,25.680,273.157,25.611,-20.93,-08.76,020.93,008.76
20-07-2009,16:28:48,273.195,25.704,273.183,25.586,010.45,021.13,010.45,018.29
20-07-2009,16:28:57,273.159,25.592,273.217,25.555,-19.19,-08.03,019.19,008.03
20-07-2009,16:28:59,273.195,25.616,273.222,25.550,010.45,018.29,010.45,018.29
20-07-2009,16:29:11,273.282,25.616,273.258,25.516,010.46,020.70,010.46,018.29
20-07-2009,16:29:17,273.247,25.592,273.273,25.501,-19.17,-08.94,019.17,008.03
20-07-2009,16:29:23,273.282,25.529,273.297,25.479,010.45,018.29,010.45,018.29
20-07-2009,16:29:34,273.282,25.529,273.326,25.451,010.45,018.29,010.45,018.29
20-07-2009,16:29:37,273.335,25.504,273.333,25.445,-17.25,-07.23,017.25,007.23
20-07-2009,16:29:46,273.370,25.529,273.362,25.417,010.45,020.96,010.45,018.29
20-07-2009,16:29:58,273.370,25.441,273.401,25.381,010.45,018.29,010.45,018.29
20-07-2009,16:29:59,273.335,25.416,273.402,25.380,-19.16,-08.03,019.16,008.03
20-07-2009,16:30:10,273.370,25.441,273.431,25.353,010.44,018.28,010.44,018.28
20-07-2009,16:30:19,273.423,25.416,273.464,25.321,-21.06,-09.78,019.14,008.03
20-07-2009,16:30:22,273.458,25.441,273.467,25.319,010.44,021.21,010.44,018.28
20-07-2009,16:30:33,273.458,25.353,273.505,25.282,010.44,018.28,010.44,018.28
20-07-2009,16:30:40,273.511,25.328,273.524,25.265,-19.13,-08.03,019.13,008.03
20-07-2009,16:30:45,273.546,25.353,273.541,25.249,010.44,020.65,010.44,018.28
20-07-2009,16:30:57,273.546,25.265,273.571,25.220,010.43,018.28,010.43,018.28
20-07-2009,16:31:04,273.598,25.240,273.595,25.197,-19.12,-08.03,019.12,008.03
20-07-2009,16:31:09,273.546,25.265,273.610,25.184,010.43,018.28,010.43,018.28
20-07-2009,16:31:20,273.634,25.265,273.645,25.150,010.43,020.90,010.43,018.28
20-07-2009,16:31:24,273.598,25.152,273.655,25.141,-19.12,-09.02,019.12,008.03
20-07-2009,16:31:32,273.634,25.177,273.675,25.122,010.43,018.28,010.43,018.28
20-07-2009,16:31:44,273.722,25.177,273.714,25.085,010.42,020.48,010.42,018.28
20-07-2009,16:31:45,273.686,25.152,273.720,25.079,-17.20,-07.23,017.20,007.23
20-07-2009,16:31:55,273.722,25.089,273.750,25.052,010.42,018.28,010.42,018.28
20-07-2009,16:32:05,273.774,25.064,273.777,25.026,-17.20,-07.23,017.20,007.23
20-07-2009,16:32:07,273.722,25.089,273.779,25.024,010.42,018.28,010.42,018.28
20-07-2009,16:32:19,273.810,25.089,273.818,24.987,010.41,020.73,010.41,018.28
20-07-2009,16:32:25,273.774,25.063,273.834,24.972,-20.83,-09.67,020.83,008.76
20-07-2009,16:32:30,273.810,25.001,273.854,24.953,010.41,018.28,010.41,018.28
20-07-2009,16:32:42,273.810,25.001,273.883,24.925,010.41,018.27,010.41,018.27
20-07-2009,16:32:46,273.862,24.975,273.899,24.910,-19.09,-08.03,019.09,008.03
20-07-2009,16:32:54,273.898,25.001,273.922,24.889,010.41,020.98,010.41,018.27
20-07-2009,16:33:05,273.950,24.887,273.955,24.857,-19.09,-08.03,019.09,008.03
20-07-2009,16:33:06,273.898,24.913,273.958,24.855,010.41,018.27,010.41,018.27
20-07-2009,16:33:18,273.986,24.913,273.988,24.827,010.41,018.27,010.41,018.27
20-07-2009,16:33:29,273.986,24.913,274.026,24.790,010.40,021.22,010.40,018.27
20-07-2009,16:33:30,274.038,24.887,274.030,24.787,-19.08,-08.94,017.16,007.22
20-07-2009,16:33:40,273.986,24.825,274.062,24.756,010.40,018.27,010.40,018.27
20-07-2009,16:33:49,274.038,24.799,274.089,24.731,-21.19,-08.92,019.08,008.02
20-07-2009,16:33:52,274.073,24.825,274.091,24.728,010.40,020.60,010.40,018.27
20-07-2009,16:34:04,274.073,24.737,274.130,24.692,010.39,018.27,010.39,018.27
20-07-2009,16:34:09,274.126,24.711,274.149,24.674,-19.05,-08.02,019.05,008.02
20-07-2009,16:34:15,274.073,24.737,274.160,24.664,010.39,018.27,010.39,018.27
20-07-2009,16:34:27,274.161,24.737,274.195,24.630,010.38,020.85,010.38,018.27
20-07-2009,16:34:29,274.214,24.711,274.205,24.621,-19.05,-08.02,019.05,008.02
20-07-2009,16:34:39,274.161,24.650,274.234,24.593,010.39,018.27,010.38,018.27
20-07-2009,16:34:49,274.214,24.623,274.264,24.565,-19.04,-08.02,019.04,008.02
20-07-2009,16:34:50,274.249,24.650,274.270,24.560,010.39,018.26,010.39,018.26
20-07-2009,16:35:02,274.249,24.650,274.299,24.532,010.39,021.09,010.39,018.26
20-07-2009,16:35:09,274.302,24.535,274.324,24.509,-19.04,-08.02,019.04,008.02
20-07-2009,16:35:14,274.249,24.562,274.338,24.495,010.38,018.26,010.38,018.26
20-07-2009,16:35:25,274.337,24.562,274.373,24.461,010.38,020.53,010.38,018.26
20-07-2009,16:35:30,274.389,24.535,274.389,24.447,-19.03,-08.02,017.12,007.22
20-07-2009,16:35:37,274.337,24.474,274.403,24.433,010.37,018.26,010.37,018.26
20-07-2009,16:35:49,274.425,24.474,274.442,24.397,010.38,018.26,010.38,018.26
20-07-2009,16:35:49,274.477,24.447,274.439,24.399,-19.03,-08.02,019.03,008.02
20-07-2009,16:36:00,274.425,24.474,274.477,24.363,010.37,020.78,010.37,018.26
20-07-2009,16:36:10,274.477,24.358,274.504,24.337,-22.83,-09.62,022.83,009.62
20-07-2009,16:36:12,274.425,24.386,274.507,24.335,010.37,018.26,010.37,018.26
20-07-2009,16:36:24,274.513,24.386,274.545,24.299,010.36,018.26,010.36,018.26
20-07-2009,16:36:31,274.565,24.358,274.570,24.275,-17.11,-07.22,017.11,007.22
20-07-2009,16:36:35,274.513,24.386,274.581,24.265,010.37,021.03,010.37,018.26
20-07-2009,16:36:47,274.601,24.298,274.610,24.237,010.36,018.26,010.36,018.26
20-07-2009,16:36:51,274.653,24.270,274.626,24.222,-22.45,-09.48,022.45,009.48
20-07-2009,16:36:59,274.601,24.298,274.649,24.200,010.36,020.60,010.36,018.25
20-07-2009,16:37:10,274.601,24.298,274.678,24.172,010.36,021.28,010.36,018.25
20-07-2009,16:37:13,274.653,24.270,274.691,24.160,-21.10,-09.92,021.10,008.91
20-07-2009,16:37:22,274.689,24.210,274.714,24.138,010.35,018.25,010.35,018.25
20-07-2009,16:37:32,274.741,24.182,274.744,24.110,-18.99,-08.02,018.99,008.02
20-07-2009,16:37:33,274.689,24.210,274.752,24.102,010.36,020.85,010.36,018.25
20-07-2009,16:37:45,274.689,24.122,274.788,24.068,012.68,018.25,010.35,018.25
20-07-2009,16:37:54,274.829,24.094,274.812,24.045,-18.99,-08.02,018.99,008.02
20-07-2009,16:37:57,274.777,24.122,274.817,24.040,010.35,018.25,010.35,018.25
20-07-2009,16:38:09,274.777,24.122,274.856,24.004,010.35,021.09,010.35,018.25
20-07-2009,16:38:14,274.829,24.094,274.871,23.989,-18.99,-09.06,018.99,008.01
20-07-2009,16:38:21,274.864,24.034,274.891,23.970,010.34,018.25,010.34,018.25
20-07-2009,16:38:33,274.864,24.034,274.930,23.933,010.35,020.46,010.35,018.25
20-07-2009,16:38:34,274.917,24.006,274.927,23.936,-18.97,-08.01,018.97,008.01
20-07-2009,16:38:44,274.864,23.946,274.959,23.905,012.71,018.24,010.34,018.24
20-07-2009,16:38:54,275.005,23.918,274.987,23.880,-18.96,-08.01,018.96,008.01
20-07-2009,16:38:56,274.952,23.946,274.995,23.872,010.34,018.24,010.34,018.24
20-07-2009,16:39:08,274.952,23.946,275.033,23.835,010.34,020.91,010.34,018.24
20-07-2009,16:39:14,275.005,23.918,275.046,23.823,-18.97,-08.95,018.97,008.01
20-07-2009,16:39:19,275.040,23.859,275.063,23.807,010.33,018.24,010.33,018.24
20-07-2009,16:39:31,275.040,23.859,275.098,23.774,010.34,018.24,010.34,018.24
20-07-2009,16:39:36,275.093,23.830,275.114,23.759,-18.95,-08.01,018.95,008.01
20-07-2009,16:39:43,275.040,23.859,275.137,23.737,010.33,020.95,010.33,018.24
20-07-2009,16:39:54,275.128,23.771,275.166,23.709,010.33,018.24,010.33,018.24
20-07-2009,16:39:59,275.180,23.741,275.181,23.694,-17.04,-07.21,017.04,007.21
20-07-2009,16:40:06,275.128,23.771,275.201,23.675,010.33,020.53,010.33,018.24
20-07-2009,16:40:18,275.216,23.683,275.231,23.647,010.33,018.24,010.33,018.24
20-07-2009,16:40:20,275.180,23.741,275.243,23.635,-17.05,-08.18,022.73,009.61
20-07-2009,16:40:29,275.216,23.683,275.269,23.611,010.32,018.23,010.32,018.23
20-07-2009,16:40:39,275.268,23.653,275.299,23.582,-18.94,-08.01,017.03,007.21
20-07-2009,16:40:41,275.304,23.683,275.305,23.577,010.32,020.77,010.32,018.23
20-07-2009,16:40:53,275.304,23.595,275.343,23.541,010.32,018.23,010.32,018.23
20-07-2009,16:41:00,275.356,23.565,275.358,23.526,-18.94,-08.01,018.94,008.01
20-07-2009,16:41:04,275.304,23.595,275.372,23.513,010.32,018.23,010.32,018.23
20-07-2009,16:41:16,275.480,23.595,275.408,23.479,010.32,021.01,010.32,018.23
20-07-2009,16:41:21,275.444,23.565,275.423,23.464,-20.65,-09.74,020.65,008.73
20-07-2009,16:41:28,275.480,23.507,275.446,23.443,010.31,018.23,010.31,018.23
20-07-2009,16:41:40,275.480,23.507,275.476,23.414,010.31,020.45,010.31,018.23
20-07-2009,16:41:41,275.444,23.477,275.479,23.411,-18.91,-08.01,018.91,008.01
20-07-2009,16:41:52,275.568,23.419,275.511,23.381,010.31,018.23,010.31,018.23
20-07-2009,16:42:01,275.532,23.389,275.538,23.355,-18.91,-08.00,018.91,008.00
20-07-2009,16:42:03,275.568,23.419,275.549,23.344,010.31,018.23,010.31,018.23
20-07-2009,16:42:15,275.655,23.419,275.579,23.316,010.31,020.69,010.31,018.22
20-07-2009,16:42:22,275.620,23.389,275.603,23.293,-17.01,-07.20,017.01,007.20
20-07-2009,16:42:26,275.655,23.331,275.614,23.283,010.30,018.22,010.30,018.22
20-07-2009,16:42:38,275.655,23.331,275.652,23.246,010.30,018.22,010.30,018.22
20-07-2009,16:42:41,275.620,23.301,275.659,23.240,-17.00,-07.20,017.00,007.20
20-07-2009,16:42:49,275.743,23.331,275.682,23.218,010.30,020.93,010.30,018.22
20-07-2009,16:43:01,275.743,23.243,275.717,23.185,010.30,018.22,010.30,018.22
20-07-2009,16:43:03,275.708,23.213,275.724,23.178,-18.88,-08.00,018.88,008.00
20-07-2009,16:43:12,275.743,23.243,275.746,23.157,010.30,018.22,010.30,018.22
20-07-2009,16:43:22,275.796,23.212,275.779,23.125,-17.00,-07.20,017.00,007.20
20-07-2009,16:43:24,275.831,23.243,275.785,23.120,010.30,021.17,010.30,018.22
20-07-2009,16:43:36,275.831,23.155,275.820,23.086,010.30,018.22,010.30,018.22
20-07-2009,16:43:43,275.796,23.124,275.844,23.063,-20.59,-08.73,020.59,008.73
20-07-2009,16:43:48,275.919,23.155,275.849,23.058,010.29,020.54,010.29,018.22
20-07-2009,16:43:59,275.919,23.068,275.888,23.022,010.29,018.21,010.29,018.21
20-07-2009,16:44:03,275.884,23.036,275.903,23.007,-18.87,-08.00,018.87,008.00
20-07-2009,16:44:11,275.919,23.068,275.923,22.988,010.29,018.21,010.29,018.21
20-07-2009,16:44:22,276.007,23.068,275.952,22.960,010.28,020.78,010.28,018.21
20-07-2009,16:44:25,275.971,23.036,275.965,22.949,-18.87,-08.00,018.87,008.00
20-07-2009,16:44:34,276.007,22.980,275.990,22.924,010.28,018.21,010.28,018.21
20-07-2009,16:44:44,275.971,22.948,276.023,22.893,-16.98,-07.20,016.98,007.20
20-07-2009,16:44:45,276.007,22.980,276.026,22.890,010.28,018.21,010.28,018.21
20-07-2009,16:44:57,276.095,22.980,276.055,22.862,010.29,021.02,010.29,018.21
20-07-2009,16:45:05,276.059,22.948,276.082,22.837,-18.86,-09.11,018.86,008.00
20-07-2009,16:45:08,276.095,22.892,276.093,22.826,010.28,018.21,010.28,018.21
20-07-2009,16:45:20,276.095,22.892,276.123,22.798,010.27,020.46,010.27,018.20
20-07-2009,16:45:25,276.059,22.860,276.138,22.783,-22.62,-09.59,022.62,009.59
20-07-2009,16:45:32,276.183,22.804,276.158,22.764,010.28,018.20,010.28,018.20
20-07-2009,16:45:43,276.183,22.804,276.196,22.728,010.27,018.20,010.27,018.20
20-07-2009,16:45:46,276.147,22.772,276.203,22.722,-18.84,-07.99,018.84,007.99
20-07-2009,16:45:55,276.271,22.804,276.225,22.700,010.27,020.70,010.27,018.20
20-07-2009,16:46:06,276.271,22.716,276.261,22.666,010.27,018.20,010.27,018.20
20-07-2009,16:46:11,276.235,22.772,276.276,22.652,-16.95,-08.39,016.95,007.19
20-07-2009,16:46:18,276.271,22.716,276.299,22.630,010.27,018.20,010.27,018.20
20-07-2009,16:46:30,276.359,22.628,276.328,22.602,010.27,020.93,010.27,018.20
20-07-2009,16:46:32,276.235,22.684,276.335,22.596,-23.49,-09.45,022.25,009.45
20-07-2009,16:46:42,276.359,22.628,276.363,22.568,010.27,018.19,010.27,018.19
20-07-2009,16:46:53,276.323,22.596,276.399,22.534,-18.83,-07.99,018.83,007.99
20-07-2009,16:46:53,276.446,22.628,276.401,22.532,010.27,020.50,010.27,018.19
20-07-2009,16:47:05,276.446,22.540,276.431,22.504,010.27,018.19,010.27,018.19
20-07-2009,16:47:13,276.411,22.595,276.458,22.478,-18.82,-09.16,018.82,007.99
20-07-2009,16:47:16,276.446,22.540,276.466,22.470,010.26,018.19,010.26,018.19
20-07-2009,16:47:28,276.534,22.540,276.504,22.434,010.26,020.74,010.26,018.19
20-07-2009,16:47:33,276.411,22.507,276.513,22.425,-20.09,-07.99,018.81,007.99
20-07-2009,16:47:40,276.534,22.452,276.533,22.406,010.25,018.19,010.25,018.19
20-07-2009,16:47:52,276.622,22.452,276.568,22.372,010.26,018.19,010.26,018.19
20-07-2009,16:47:53,276.499,22.419,276.572,22.369,-20.70,-08.79,020.70,008.79
20-07-2009,16:48:03,276.622,22.452,276.607,22.336,010.26,020.98,010.26,018.19
20-07-2009,16:48:13,276.587,22.419,276.634,22.310,-18.80,-09.08,018.80,007.99
20-07-2009,16:48:15,276.622,22.364,276.636,22.308,010.25,018.18,010.25,018.18
20-07-2009,16:48:26,276.710,22.364,276.671,22.275,010.25,018.18,010.25,018.18
20-07-2009,16:48:34,276.675,22.331,276.698,22.249,-18.81,-07.99,018.81,007.99
20-07-2009,16:48:38,276.710,22.277,276.709,22.238,010.25,018.18,010.25,018.18
20-07-2009,16:48:49,276.710,22.277,276.738,22.210,010.25,018.18,010.25,018.18
20-07-2009,16:48:54,276.675,22.331,276.751,22.198,-18.80,-09.31,018.80,007.98
20-07-2009,16:49:01,276.798,22.277,276.773,22.177,010.25,020.58,010.25,018.18
20-07-2009,16:49:12,276.798,22.189,276.803,22.149,010.25,018.18,010.25,018.18
20-07-2009,16:49:14,276.763,22.243,276.809,22.143,-18.79,-08.99,018.79,007.98
20-07-2009,16:49:24,276.886,22.189,276.841,22.112,010.25,018.18,010.25,018.18
20-07-2009,16:49:34,276.763,22.155,276.868,22.087,-21.98,-08.78,020.66,008.78
20-07-2009,16:49:36,276.886,22.189,276.876,22.079,010.25,020.81,010.25,018.17
20-07-2009,16:49:48,276.886,22.101,276.914,22.042,010.24,018.17,010.24,018.17
20-07-2009,16:49:55,276.850,22.155,276.932,22.025,-18.79,-09.28,018.79,007.98
20-07-2009,16:49:59,276.974,22.101,276.943,22.015,010.23,018.17,010.23,018.17
20-07-2009,16:50:11,276.974,22.101,276.978,21.981,010.24,021.04,010.24,018.17
20-07-2009,16:50:14,276.938,22.067,276.988,21.972,-22.18,-10.38,022.18,009.43
20-07-2009,16:50:22,276.974,22.013,277.007,21.953,010.24,018.17,010.24,018.17
20-07-2009,16:50:34,277.062,22.013,277.045,21.917,010.23,020.48,010.23,018.17
20-07-2009,16:50:36,276.938,21.979,277.055,21.908,-20.07,-07.98,018.76,007.98
20-07-2009,16:50:46,277.062,21.925,277.081,21.883,010.23,018.17,010.23,018.17
20-07-2009,16:50:56,277.026,21.978,277.108,21.857,-18.77,-09.19,018.77,007.98
20-07-2009,16:50:57,277.150,21.925,277.110,21.855,010.23,018.16,010.23,018.16
20-07-2009,16:51:09,277.150,21.925,277.148,21.819,010.23,020.71,010.23,018.16
20-07-2009,16:51:17,277.114,21.890,277.172,21.796,-18.76,-08.92,018.76,007.98
20-07-2009,16:51:20,277.150,21.837,277.177,21.791,010.22,018.16,010.22,018.16
20-07-2009,16:51:32,277.237,21.837,277.212,21.757,010.23,018.16,010.23,018.16
20-07-2009,16:51:38,277.202,21.802,277.236,21.734,-16.89,-07.18,016.89,007.18
20-07-2009,16:51:43,277.237,21.837,277.250,21.721,010.22,020.94,010.22,018.16
20-07-2009,16:51:55,277.325,21.749,277.279,21.693,010.22,018.16,010.22,018.16
20-07-2009,16:51:58,277.202,21.802,277.292,21.681,-16.88,-08.39,016.88,007.18
20-07-2009,16:52:07,277.325,21.749,277.314,21.660,010.22,018.16,010.22,018.16
20-07-2009,16:52:19,277.325,21.661,277.352,21.623,010.22,018.15,010.22,018.15
20-07-2009,16:52:20,277.290,21.714,277.353,21.623,-16.87,-08.09,016.87,007.18
20-07-2009,16:52:30,277.413,21.661,277.381,21.595,010.21,018.15,010.21,018.15
20-07-2009,16:52:42,277.413,21.661,277.416,21.562,010.22,020.54,010.22,018.15
20-07-2009,16:52:42,277.378,21.626,277.420,21.559,-20.61,-08.77,020.61,008.77
20-07-2009,16:52:54,277.501,21.573,277.454,21.526,010.21,018.15,010.21,018.15
20-07-2009,16:53:02,277.378,21.626,277.478,21.503,-19.98,-09.20,018.73,007.97
20-07-2009,16:53:06,277.501,21.573,277.489,21.492,010.21,018.15,010.21,018.15
20-07-2009,16:53:17,277.501,21.573,277.519,21.464,010.22,020.77,010.22,018.15
20-07-2009,16:53:23,277.466,21.538,277.543,21.441,-22.14,-10.38,022.14,009.42
20-07-2009,16:53:29,277.589,21.486,277.557,21.428,010.21,018.14,010.21,018.14
20-07-2009,16:53:41,277.589,21.486,277.592,21.394,010.20,020.33,010.20,018.14
20-07-2009,16:53:45,277.554,21.450,277.604,21.383,-16.85,-07.17,016.85,007.17
20-07-2009,16:53:52,277.589,21.486,277.621,21.367,010.21,021.00,010.21,018.14
20-07-2009,16:54:04,277.677,21.398,277.659,21.330,010.21,018.14,010.21,018.14
20-07-2009,16:54:04,277.554,21.450,277.659,21.330,-23.45,-10.62,022.13,009.42
20-07-2009,16:54:15,277.677,21.398,277.694,21.297,010.20,020.43,010.20,018.14
20-07-2009,16:54:26,277.641,21.362,277.723,21.268,-18.72,-07.97,018.72,007.97
20-07-2009,16:54:27,277.765,21.310,277.723,21.269,010.21,018.14,010.21,018.14
20-07-2009,16:54:38,277.765,21.310,277.761,21.233,010.20,018.13,010.20,018.13
20-07-2009,16:54:46,277.729,21.274,277.782,21.212,-16.84,-07.17,016.84,007.17
20-07-2009,16:54:49,277.765,21.310,277.790,21.205,010.20,020.65,010.20,018.13
20-07-2009,16:55:01,277.853,21.222,277.825,21.171,010.20,018.13,010.20,018.13
20-07-2009,16:55:06,277.817,21.273,277.840,21.157,-18.72,-09.13,018.72,007.96
20-07-2009,16:55:13,277.853,21.222,277.863,21.135,010.20,018.13,010.20,018.13
20-07-2009,16:55:25,277.941,21.222,277.892,21.107,010.19,020.88,010.19,018.13
20-07-2009,16:55:26,277.817,21.185,277.895,21.104,-18.71,-07.96,018.71,007.96
20-07-2009,16:55:37,277.941,21.134,277.927,21.074,010.20,018.13,010.20,018.13
20-07-2009,16:55:48,277.905,21.185,277.962,21.040,-18.69,-09.33,018.69,007.96
20-07-2009,16:55:48,277.941,21.134,277.965,21.037,010.20,020.44,010.20,018.12
20-07-2009,16:56:00,278.029,21.134,277.994,21.009,010.19,021.11,010.19,018.12
20-07-2009,16:56:08,277.905,21.097,278.021,20.984,-21.59,-09.67,020.25,008.62
20-07-2009,16:56:11,278.029,21.046,278.029,20.976,010.19,018.12,010.19,018.12
20-07-2009,16:56:23,278.116,21.046,278.067,20.940,010.20,020.47,010.20,018.12
20-07-2009,16:56:28,277.993,21.009,278.079,20.928,-18.70,-07.96,018.70,007.96
20-07-2009,16:56:35,278.116,20.958,278.096,20.912,010.18,018.12,010.18,018.12
20-07-2009,16:56:46,278.116,20.958,278.131,20.878,010.19,018.12,010.19,018.12
20-07-2009,16:56:47,278.081,21.009,278.137,20.872,-18.68,-09.32,018.68,007.96
20-07-2009,16:56:58,278.204,20.958,278.168,20.842,010.19,020.90,010.19,018.12
20-07-2009,16:57:07,278.081,20.921,278.192,20.819,-20.08,-08.97,018.69,007.96
20-07-2009,16:57:10,278.204,20.870,278.203,20.809,010.18,018.11,010.18,018.11
20-07-2009,16:57:22,278.292,20.870,278.232,20.781,010.19,018.11,010.19,018.11
20-07-2009,16:57:29,278.169,20.833,278.256,20.758,-18.69,-07.95,018.69,007.95
20-07-2009,16:57:34,278.292,20.782,278.270,20.745,010.18,018.11,010.18,018.11
20-07-2009,16:57:45,278.292,20.782,278.305,20.711,010.18,018.11,010.18,018.11
20-07-2009,16:57:49,278.257,20.833,278.314,20.702,-20.53,-10.05,020.53,008.75
20-07-2009,16:57:57,278.380,20.782,278.334,20.683,010.18,020.48,010.18,018.11
20-07-2009,16:58:08,278.468,20.695,278.372,20.647,007.78,018.10,010.17,018.10
20-07-2009,16:58:09,278.257,20.745,278.373,20.647,-20.12,-08.93,018.67,007.95
20-07-2009,16:58:20,278.468,20.695,278.401,20.619,010.17,018.10,010.17,018.10
20-07-2009,16:58:30,278.345,20.657,278.437,20.585,-21.51,-08.67,020.36,008.67
20-07-2009,16:58:32,278.556,20.695,278.436,20.586,007.18,020.71,010.18,018.10
20-07-2009,16:58:43,278.556,20.607,278.474,20.550,010.18,018.10,010.18,018.10
20-07-2009,16:58:50,278.432,20.656,278.492,20.532,-18.67,-09.19,018.67,007.95
20-07-2009,16:58:55,278.556,20.607,278.503,20.522,010.17,018.10,010.17,018.10
20-07-2009,16:59:07,278.644,20.519,278.538,20.489,007.53,018.10,010.18,018.10
20-07-2009,16:59:13,278.432,20.568,278.559,20.468,-20.25,-08.95,018.67,007.95
20-07-2009,16:59:18,278.644,20.519,278.576,20.452,010.17,018.09,010.17,018.09
20-07-2009,16:59:30,278.644,20.519,278.610,20.419,010.17,020.35,010.17,018.09
20-07-2009,16:59:33,278.520,20.480,278.614,20.416,-19.82,-07.95,018.65,007.95
20-07-2009,16:59:42,278.732,20.431,278.639,20.391,007.86,018.09,010.16,018.09
20-07-2009,16:59:53,278.732,20.431,278.677,20.355,010.16,018.09,010.16,018.09
20-07-2009,16:59:54,278.608,20.480,278.678,20.354,-20.35,-09.93,020.35,008.67
20-07-2009,17:00:05,278.732,20.431,278.706,20.327,010.16,020.58,010.16,018.09
20-07-2009,17:00:13,278.696,20.392,278.733,20.301,-18.65,-07.94,018.65,007.94
20-07-2009,17:00:17,278.820,20.343,278.741,20.294,010.17,018.08,010.17,018.08
20-07-2009,17:00:28,278.820,20.343,278.779,20.258,010.17,018.08,010.17,018.08
20-07-2009,17:00:36,278.696,20.392,278.797,20.240,-19.91,-09.46,018.65,007.94
20-07-2009,17:00:39,278.820,20.343,278.808,20.230,010.16,020.80,010.16,018.08
20-07-2009,17:00:51,278.907,20.255,278.843,20.196,010.16,018.08,010.16,018.08
20-07-2009,17:01:01,278.784,20.304,278.867,20.174,-22.04,-10.55,013.56,005.77
20-07-2009,17:01:03,278.907,20.255,278.880,20.160,010.16,018.08,010.16,018.08
20-07-2009,17:01:15,278.995,20.255,278.910,20.132,010.16,021.02,010.16,018.08
20-07-2009,17:01:22,278.872,20.216,278.930,20.112,-18.63,-08.97,018.63,007.94
20-07-2009,17:01:26,278.995,20.167,278.944,20.099,010.16,018.07,010.16,018.07
20-07-2009,17:01:38,278.995,20.167,278.982,20.063,010.16,020.57,010.16,018.07
20-07-2009,17:01:43,278.872,20.128,278.994,20.051,-20.16,-07.94,018.63,007.94
20-07-2009,17:01:50,279.083,20.079,279.011,20.035,011.29,023.25,011.29,020.08
20-07-2009,17:02:02,279.083,20.079,279.046,20.002,010.16,018.07,010.16,018.07
20-07-2009,17:02:03,278.960,20.128,279.049,19.998,-16.76,-08.43,016.76,007.14
20-07-2009,17:02:14,279.171,20.079,279.084,19.966,010.15,020.79,010.15,018.07
20-07-2009,17:02:23,279.048,20.040,279.107,19.943,-18.63,-08.90,018.63,007.93
20-07-2009,17:02:25,279.171,19.991,279.118,19.932,010.15,018.06,010.15,018.06
20-07-2009,17:02:37,279.171,19.991,279.147,19.905,010.16,018.06,010.16,018.06
20-07-2009,17:02:43,279.136,19.952,279.165,19.887,-18.62,-07.93,018.62,007.93
20-07-2009,17:02:49,279.259,19.991,279.185,19.868,010.15,021.01,010.15,018.06
20-07-2009,17:03:00,279.259,19.904,279.214,19.841,010.15,018.06,010.15,018.06
20-07-2009,17:03:04,279.136,19.951,279.229,19.826,-23.17,-10.63,022.00,009.37
20-07-2009,17:03:12,279.347,19.904,279.249,19.807,010.15,020.36,010.15,018.05
20-07-2009,17:03:23,279.223,19.863,279.284,19.773,-18.62,-07.93,018.62,007.93
20-07-2009,17:03:23,279.347,19.816,279.287,19.771,010.15,018.05,010.15,018.05
20-07-2009,17:03:35,279.347,19.816,279.316,19.743,010.15,018.05,010.15,018.05
20-07-2009,17:03:44,279.311,19.775,279.345,19.715,-18.60,-07.93,018.60,007.93
20-07-2009,17:03:46,279.347,19.816,279.350,19.710,010.15,020.58,010.15,018.05
20-07-2009,17:03:58,279.435,19.728,279.388,19.674,010.15,018.05,010.15,018.05
20-07-2009,17:04:04,279.311,19.775,279.403,19.660,-19.76,-09.08,018.61,007.93
20-07-2009,17:04:10,279.435,19.728,279.417,19.646,010.14,018.05,010.14,018.05
20-07-2009,17:04:21,279.523,19.728,279.452,19.613,010.15,020.80,010.15,018.04
20-07-2009,17:04:26,279.399,19.687,279.470,19.596,-18.60,-07.93,018.60,007.93
20-07-2009,17:04:33,279.523,19.640,279.490,19.577,010.14,018.04,010.14,018.04
20-07-2009,17:04:44,279.523,19.640,279.518,19.549,010.14,018.04,010.14,018.04
20-07-2009,17:04:46,279.487,19.599,279.522,19.546,-16.74,-07.13,016.74,007.13
20-07-2009,17:04:56,279.611,19.552,279.553,19.516,010.14,020.88,010.14,018.04
20-07-2009,17:05:06,279.487,19.599,279.580,19.490,-22.86,-10.33,021.70,009.24
20-07-2009,17:05:07,279.611,19.552,279.582,19.488,010.14,018.04,010.14,018.04
20-07-2009,17:05:19,279.698,19.552,279.620,19.452,010.14,020.43,010.14,018.03
20-07-2009,17:05:27,279.575,19.511,279.647,19.426,-21.98,-09.36,021.98,009.36
20-07-2009,17:05:30,279.698,19.464,279.649,19.424,010.14,018.03,010.14,018.03
20-07-2009,17:05:43,279.698,19.464,279.692,19.383,010.14,018.03,010.14,018.03
20-07-2009,17:05:50,279.575,19.423,279.713,19.363,-20.22,-07.92,018.60,007.92
20-07-2009,17:05:54,279.786,19.464,279.721,19.355,010.14,020.65,010.14,018.03
20-07-2009,17:06:06,279.786,19.376,279.756,19.322,010.13,018.03,010.13,018.03
20-07-2009,17:06:10,279.663,19.423,279.768,19.310,-19.91,-09.04,018.59,007.92
20-07-2009,17:06:18,279.786,19.376,279.794,19.286,010.13,018.02,010.13,018.02
20-07-2009,17:06:29,279.874,19.376,279.823,19.258,010.14,020.86,010.14,018.02
20-07-2009,17:06:31,279.751,19.335,279.832,19.249,-18.58,-07.92,016.72,007.12
20-07-2009,17:06:41,279.874,19.288,279.857,19.225,010.13,018.02,010.13,018.02
20-07-2009,17:06:51,279.751,19.246,279.884,19.199,-20.26,-07.91,018.59,007.91
20-07-2009,17:06:52,279.874,19.288,279.886,19.197,010.13,020.21,010.13,018.02
20-07-2009,17:07:04,279.962,19.200,279.924,19.161,010.13,018.02,010.13,018.02
20-07-2009,17:07:10,279.839,19.246,279.942,19.144,-19.88,-08.94,018.59,007.91
20-07-2009,17:07:15,279.962,19.200,279.953,19.133,010.13,018.01,010.13,018.01
20-07-2009,17:07:27,280.050,19.200,279.988,19.100,010.12,020.42,010.12,018.01
20-07-2009,17:07:32,279.927,19.158,280.006,19.083,-18.58,-07.91,018.58,007.91
20-07-2009,17:07:39,280.050,19.112,280.025,19.064,010.13,018.01,010.13,018.01
20-07-2009,17:07:51,280.050,19.112,280.060,19.031,010.13,018.01,010.13,018.01
20-07-2009,17:07:52,280.014,19.158,280.063,19.027,-16.72,-08.43,016.72,007.12
20-07-2009,17:08:03,280.138,19.112,280.097,18.995,009.21,019.00,009.21,016.37
20-07-2009,17:08:13,280.014,19.070,280.127,18.966,-19.87,-08.86,018.57,007.91
20-07-2009,17:08:14,280.138,19.025,280.126,18.967,011.25,020.00,011.25,020.00
20-07-2009,17:08:26,280.226,19.025,280.161,18.934,010.12,018.00,010.12,018.00
20-07-2009,17:08:33,280.102,18.982,280.182,18.914,-18.57,-07.91,018.57,007.91
20-07-2009,17:08:38,280.226,19.025,280.190,18.906,010.12,020.85,010.12,018.00
20-07-2009,17:08:49,280.226,18.937,280.228,18.870,010.12,018.00,010.12,018.00
20-07-2009,17:08:53,280.190,18.982,280.240,18.858,-18.56,-09.14,018.56,007.90
20-07-2009,17:09:01,280.314,18.937,280.262,18.837,009.20,018.76,009.20,016.36
20-07-2009,17:09:13,280.314,18.849,280.300,18.801,010.12,017.99,010.12,017.99
20-07-2009,17:09:14,280.190,18.894,280.303,18.797,-19.86,-07.90,018.56,007.90
20-07-2009,17:09:25,280.314,18.849,280.329,18.773,011.24,019.99,011.24,019.99
20-07-2009,17:09:34,280.278,18.806,280.358,18.745,-18.56,-07.90,018.56,007.90
20-07-2009,17:09:36,280.402,18.849,280.364,18.740,010.12,020.60,010.12,017.99
20-07-2009,17:09:48,280.402,18.761,280.401,18.704,009.19,016.35,009.19,016.35
20-07-2009,17:09:54,280.366,18.806,280.413,18.692,-18.55,-09.03,018.55,007.90
20-07-2009,17:10:00,280.489,18.761,280.430,18.676,010.12,017.98,010.12,017.98
20-07-2009,17:10:12,280.489,18.761,280.465,18.643,010.12,020.81,010.12,017.98
20-07-2009,17:10:15,280.366,18.718,280.480,18.629,-19.98,-07.90,018.56,007.90
20-07-2009,17:10:23,280.489,18.673,280.502,18.607,010.12,017.98,010.12,017.98
20-07-2009,17:10:35,280.577,18.673,280.531,18.579,010.12,020.22,010.12,017.98
20-07-2009,17:10:35,280.454,18.717,280.535,18.576,-18.55,-09.31,018.55,007.90
20-07-2009,17:10:46,280.577,18.585,280.566,18.546,010.12,017.98,010.12,017.98
20-07-2009,17:10:55,280.542,18.629,280.590,18.524,-20.25,-09.67,020.25,008.61
20-07-2009,17:10:58,280.577,18.585,280.603,18.510,010.11,017.97,010.11,017.97
20-07-2009,17:11:10,280.665,18.585,280.632,18.483,010.11,020.43,010.11,017.97
20-07-2009,17:11:16,280.542,18.541,280.656,18.460,-19.84,-07.89,018.56,007.89
20-07-2009,17:11:21,280.665,18.497,280.667,18.449,010.12,017.97,010.12,017.97
20-07-2009,17:11:33,280.753,18.497,280.704,18.414,010.11,017.97,010.11,017.97
20-07-2009,17:11:36,280.630,18.541,280.711,18.407,-18.55,-09.23,018.55,007.89
20-07-2009,17:11:44,280.753,18.497,280.733,18.386,010.11,020.64,010.11,017.96
20-07-2009,17:11:56,280.753,18.409,280.768,18.353,010.11,017.96,010.11,017.96
20-07-2009,17:11:57,280.718,18.453,280.774,18.347,-18.53,-08.87,018.53,007.89
20-07-2009,17:12:08,280.841,18.409,280.806,18.317,009.19,018.55,009.19,016.33
20-07-2009,17:12:18,280.718,18.365,280.832,18.291,-19.97,-07.89,018.54,007.89
20-07-2009,17:12:19,280.841,18.409,280.834,18.289,010.11,020.84,010.11,017.96
20-07-2009,17:12:31,280.929,18.321,280.869,18.256,010.10,017.95,010.10,017.95
20-07-2009,17:12:38,280.805,18.365,280.890,18.236,-18.54,-09.17,018.54,007.89
20-07-2009,17:12:43,280.929,18.321,280.898,18.228,010.11,020.18,010.11,017.95
20-07-2009,17:12:54,280.929,18.321,280.936,18.193,010.11,021.04,010.11,017.95
20-07-2009,17:13:00,280.893,18.277,280.953,18.175,-16.68,-08.03,020.60,008.76
20-07-2009,17:13:06,281.017,18.234,280.970,18.159,010.11,017.95,010.11,017.95
20-07-2009,17:13:18,281.017,18.234,280.999,18.132,010.11,020.39,010.11,017.95
20-07-2009,17:13:19,280.893,18.189,281.011,18.120,-19.91,-09.36,018.54,007.88
20-07-2009,17:13:29,281.017,18.146,281.037,18.096,010.11,017.94,010.11,017.94
20-07-2009,17:13:39,280.981,18.189,281.069,18.065,-18.54,-09.12,018.54,007.88
20-07-2009,17:13:41,281.105,18.146,281.071,18.063,010.11,017.94,010.11,017.94
20-07-2009,17:13:52,281.105,18.146,281.100,18.035,010.10,020.59,010.10,017.94
20-07-2009,17:13:58,281.069,18.101,281.121,18.015,-16.68,-07.09,016.68,007.09
20-07-2009,17:14:04,281.105,18.058,281.138,17.999,010.10,017.94,010.10,017.94
20-07-2009,17:14:16,281.193,18.058,281.172,17.966,010.10,020.13,010.10,017.93
20-07-2009,17:14:19,281.069,18.013,281.181,17.957,-19.94,-07.88,016.68,007.09
20-07-2009,17:14:27,281.193,17.970,281.201,17.939,010.10,017.93,010.10,017.93
20-07-2009,17:14:39,281.157,18.012,281.239,17.902,-18.53,-08.98,018.52,007.87
20-07-2009,17:14:39,281.280,17.970,281.239,17.903,009.18,016.30,009.18,016.30
20-07-2009,17:14:51,281.280,17.970,281.273,17.870,011.22,022.32,011.22,019.92
20-07-2009,17:15:00,281.245,17.924,281.300,17.844,-20.39,-08.66,018.53,007.87
20-07-2009,17:15:03,281.280,17.882,281.302,17.842,010.09,017.92,010.09,017.92
20-07-2009,17:15:15,281.368,17.882,281.340,17.806,010.10,017.92,010.10,017.92
20-07-2009,17:15:21,281.245,17.924,281.358,17.789,-19.93,-09.22,018.53,007.87
20-07-2009,17:15:26,281.368,17.882,281.374,17.773,010.10,020.53,010.10,017.92
20-07-2009,17:15:38,281.456,17.794,281.412,17.737,010.09,017.92,010.09,017.92
20-07-2009,17:15:42,281.333,17.836,281.421,17.729,-18.53,-08.95,018.53,007.87
20-07-2009,17:15:49,281.456,17.794,281.441,17.710,010.10,017.92,010.10,017.91
20-07-2009,17:16:01,281.456,17.794,281.475,17.677,010.09,020.73,010.09,017.91
20-07-2009,17:16:06,281.421,17.748,281.490,17.662,-18.51,-07.87,018.51,007.87
20-07-2009,17:16:12,281.544,17.706,281.504,17.649,010.09,017.91,010.09,017.91
20-07-2009,17:16:24,281.544,17.706,281.541,17.613,010.09,020.14,010.09,017.91
20-07-2009,17:16:26,281.421,17.748,281.548,17.607,-20.11,-09.27,018.52,007.87
20-07-2009,17:16:36,281.632,17.618,281.576,17.580,010.09,020.93,010.09,017.91
20-07-2009,17:16:46,281.509,17.660,281.603,17.555,-19.69,-08.91,018.52,007.86
20-07-2009,17:16:47,281.632,17.618,281.605,17.553,010.09,017.90,010.09,017.90
20-07-2009,17:16:59,281.632,17.618,281.642,17.517,010.09,020.33,010.09,017.90
20-07-2009,17:17:07,281.596,17.572,281.666,17.494,-18.51,-07.86,018.51,007.86
20-07-2009,17:17:10,281.720,17.530,281.677,17.484,010.09,021.12,010.09,017.90
20-07-2009,17:17:22,281.720,17.530,281.706,17.456,010.10,017.90,010.10,017.90
20-07-2009,17:17:27,281.684,17.572,281.724,17.439,-18.51,-09.18,018.51,007.86
20-07-2009,17:17:33,281.720,17.530,281.743,17.421,010.09,020.53,010.09,017.89
20-07-2009,17:17:45,281.808,17.443,281.778,17.388,010.09,017.89,010.09,017.89
20-07-2009,17:17:49,281.684,17.484,281.784,17.382,-17.90,-08.09,016.65,007.07
20-07-2009,17:17:57,281.808,17.443,281.813,17.355,010.09,017.89,010.09,017.89
20-07-2009,17:18:08,281.896,17.443,281.844,17.324,010.09,020.73,010.09,017.89
20-07-2009,17:18:10,281.772,17.396,281.848,17.321,-18.50,-07.86,018.50,007.86
20-07-2009,17:18:20,281.896,17.355,281.873,17.297,010.09,017.88,010.09,017.88
20-07-2009,17:18:29,281.772,17.395,281.902,17.269,-18.29,-08.34,018.51,007.85
20-07-2009,17:18:32,281.896,17.355,281.908,17.264,010.09,017.88,010.09,017.88
20-07-2009,17:18:44,281.984,17.355,281.945,17.228,010.08,020.92,010.08,017.88
20-07-2009,17:18:54,281.860,17.307,281.975,17.200,-19.94,-08.93,018.51,007.85
20-07-2009,17:18:56,281.984,17.267,281.980,17.195,010.09,017.88,010.09,017.88
20-07-2009,17:19:07,282.071,17.267,282.009,17.168,010.09,020.26,010.09,017.87
20-07-2009,17:19:13,281.948,17.219,282.029,17.148,-18.49,-07.85,018.49,007.85
20-07-2009,17:19:19,282.071,17.179,282.046,17.132,010.09,017.87,010.09,017.87
20-07-2009,17:19:31,282.071,17.179,282.081,17.099,010.09,017.87,010.09,017.87
20-07-2009,17:19:34,282.036,17.219,282.093,17.087,-18.49,-09.17,018.49,007.85
20-07-2009,17:19:42,282.159,17.179,282.109,17.071,010.08,020.45,010.08,017.86
20-07-2009,17:19:54,282.159,17.091,282.147,17.036,010.08,017.86,010.08,017.86
20-07-2009,17:19:54,282.036,17.131,282.150,17.032,-23.29,-10.26,021.86,009.27
20-07-2009,17:20:05,282.159,17.091,282.181,17.003,010.09,017.86,010.09,017.86
20-07-2009,17:20:15,282.124,17.043,282.205,16.980,-18.50,-07.84,018.50,007.84
20-07-2009,17:20:17,282.247,17.003,282.210,16.975,010.09,017.86,010.09,017.86
20-07-2009,17:20:29,282.247,17.003,282.248,16.939,010.09,017.86,010.09,017.85
20-07-2009,17:20:34,282.212,17.043,282.263,16.925,-18.49,-09.02,018.49,007.84
20-07-2009,17:20:41,282.335,17.003,282.282,16.906,010.09,020.04,010.09,017.85
20-07-2009,17:20:52,282.335,16.915,282.311,16.879,010.09,017.85,010.09,017.85
20-07-2009,17:20:56,282.212,16.955,282.329,16.862,-17.99,-07.06,016.64,007.06
20-07-2009,17:21:03,282.335,16.915,282.348,16.843,010.09,017.85,010.09,017.85
20-07-2009,17:21:15,282.423,16.915,282.383,16.810,010.09,020.36,010.09,017.85
20-07-2009,17:21:16,282.300,16.955,282.387,16.807,-18.50,-09.23,018.50,007.84
20-07-2009,17:21:27,282.423,16.827,282.412,16.783,010.08,017.84,010.08,017.84
20-07-2009,17:21:37,282.388,16.867,282.444,16.752,-18.49,-08.90,018.49,007.84
20-07-2009,17:21:39,282.511,16.827,282.449,16.747,010.08,017.84,010.08,017.84
20-07-2009,17:21:51,282.511,16.827,282.484,16.714,010.08,020.55,010.08,017.84
20-07-2009,17:21:57,282.388,16.779,282.502,16.697,-19.92,-07.83,018.49,007.83
20-07-2009,17:22:03,282.511,16.739,282.521,16.679,010.08,017.83,010.08,017.83
20-07-2009,17:22:15,282.599,16.739,282.550,16.651,010.08,017.83,010.08,017.83
20-07-2009,17:22:17,282.475,16.690,282.559,16.642,-18.49,-07.83,018.49,007.83
20-07-2009,17:22:26,282.599,16.739,282.585,16.618,010.08,020.74,010.08,017.83
20-07-2009,17:22:37,282.563,16.690,282.617,16.588,-18.50,-08.86,018.50,007.83
20-07-2009,17:22:38,282.599,16.652,282.622,16.583,010.08,017.83,010.08,017.83
20-07-2009,17:22:49,282.687,16.652,282.651,16.555,010.08,020.13,010.08,017.82
20-07-2009,17:22:58,282.563,16.602,282.677,16.530,-18.06,-07.05,016.63,007.05
20-07-2009,17:23:01,282.687,16.564,282.685,16.522,010.08,017.82,010.08,017.82
20-07-2009,17:23:12,282.775,16.564,282.714,16.495,010.08,017.82,010.08,017.82
20-07-2009,17:23:20,282.651,16.602,282.741,16.470,-18.49,-09.07,018.48,007.82
20-07-2009,17:23:24,282.775,16.564,282.752,16.459,010.08,020.32,010.08,017.82
20-07-2009,17:23:36,282.775,16.476,282.786,16.426,010.08,017.81,010.08,017.81
20-07-2009,17:23:40,282.739,16.514,282.795,16.418,-18.49,-08.79,016.63,007.04
20-07-2009,17:23:48,282.862,16.476,282.824,16.391,010.08,017.81,010.08,017.81
20-07-2009,17:23:59,282.739,16.426,282.850,16.366,-19.87,-07.82,018.48,007.82
20-07-2009,17:24:00,282.862,16.476,282.852,16.363,010.07,020.50,010.07,017.81
20-07-2009,17:24:11,282.862,16.388,282.887,16.331,010.08,017.80,010.08,017.80
20-07-2009,17:24:20,282.827,16.426,282.916,16.303,-20.53,-09.92,020.53,008.69
20-07-2009,17:24:23,282.950,16.388,282.924,16.295,010.07,017.80,010.07,017.80
20-07-2009,17:24:36,282.950,16.300,282.959,16.262,010.08,017.80,010.08,017.80
20-07-2009,17:24:40,282.915,16.338,282.971,16.251,-18.48,-07.82,018.48,007.82
20-07-2009,17:24:47,283.038,16.300,282.988,16.235,010.08,017.80,010.08,017.80
20-07-2009,17:25:00,283.038,16.300,283.025,16.199,010.07,020.21,010.07,017.79
20-07-2009,17:25:02,282.915,16.250,283.034,16.190,-18.12,-07.03,016.62,007.03
20-07-2009,17:25:11,283.038,16.212,283.060,16.166,010.08,017.79,010.08,017.79
20-07-2009,17:25:23,283.003,16.250,283.092,16.136,-18.48,-08.95,018.48,007.81
20-07-2009,17:25:23,283.126,16.212,283.097,16.131,010.08,017.79,010.08,017.79
20-07-2009,17:25:35,283.126,16.212,283.126,16.103,010.07,020.40,010.07,017.79
20-07-2009,17:25:44,283.091,16.162,283.155,16.075,-16.63,-07.03,016.63,007.03
20-07-2009,17:25:47,283.126,16.124,283.160,16.071,010.07,017.78,010.07,017.78
20-07-2009,17:25:58,283.214,16.124,283.198,16.035,010.08,017.78,010.08,017.78
20-07-2009,17:26:04,283.091,16.161,283.210,16.023,-18.12,-08.41,016.63,007.03
20-07-2009,17:26:10,283.214,16.124,283.227,16.008,010.08,020.57,010.08,017.78
20-07-2009,17:26:21,283.302,16.036,283.261,15.975,009.15,016.16,009.15,016.16
20-07-2009,17:26:25,283.179,16.073,283.276,15.961,-17.85,-08.15,016.63,007.03
20-07-2009,17:26:33,283.302,16.036,283.299,15.939,011.19,019.75,011.19,019.75
20-07-2009,17:26:44,283.302,15.948,283.327,15.912,010.07,017.77,010.07,017.77
20-07-2009,17:26:45,283.266,15.985,283.331,15.909,-18.48,-07.80,018.48,007.80
20-07-2009,17:26:57,283.390,15.948,283.362,15.879,010.07,017.77,010.07,017.77
20-07-2009,17:27:07,283.266,15.985,283.394,15.848,-23.32,-10.51,021.83,009.22
20-07-2009,17:27:08,283.390,15.948,283.399,15.844,010.07,020.28,010.07,017.76
20-07-2009,17:27:20,283.478,15.861,283.428,15.816,010.07,017.76,010.07,017.76
20-07-2009,17:27:26,283.354,15.897,283.449,15.797,-19.65,-08.81,018.47,007.80
20-07-2009,17:27:32,283.478,15.861,283.463,15.784,010.07,017.76,010.07,017.76
20-07-2009,17:27:43,283.478,15.861,283.500,15.748,010.07,020.45,010.07,017.75
20-07-2009,17:27:47,283.442,15.897,283.509,15.739,-20.16,-10.08,020.16,008.51
20-07-2009,17:27:55,283.566,15.773,283.529,15.721,010.07,017.75,010.07,017.75
20-07-2009,17:28:07,283.566,15.773,283.563,15.688,010.07,017.75,010.07,017.75
20-07-2009,17:28:07,283.530,15.809,283.567,15.685,-18.47,-09.04,018.47,007.80
20-07-2009,17:28:18,283.566,15.773,283.601,15.652,010.07,020.63,010.07,017.75
20-07-2009,17:28:29,283.654,15.685,283.630,15.625,010.07,017.74,010.07,017.74
20-07-2009,17:28:30,283.530,15.721,283.633,15.622,-19.66,-07.79,018.48,007.79
20-07-2009,17:28:41,283.654,15.685,283.664,15.592,010.07,019.96,010.07,017.74
20-07-2009,17:28:50,283.618,15.633,283.691,15.567,-18.48,-07.79,018.48,007.79
20-07-2009,17:28:53,283.741,15.597,283.693,15.565,010.08,017.74,010.08,017.74
20-07-2009,17:29:04,283.741,15.597,283.730,15.530,010.07,017.73,010.07,017.73
20-07-2009,17:29:09,283.706,15.633,283.742,15.518,-16.63,-08.16,016.63,007.01
20-07-2009,17:29:16,283.741,15.597,283.765,15.497,010.07,020.13,010.07,017.73
20-07-2009,17:29:28,283.829,15.509,283.802,15.461,010.07,017.73,010.07,017.73
20-07-2009,17:29:30,283.706,15.545,283.806,15.458,-19.72,-07.79,018.47,007.79
20-07-2009,17:29:39,283.829,15.509,283.831,15.434,010.07,017.72,010.07,017.72
20-07-2009,17:29:50,283.794,15.544,283.860,15.406,-16.63,-08.39,016.63,007.01
20-07-2009,17:29:51,283.917,15.509,283.866,15.401,010.07,020.30,010.07,017.72
20-07-2009,17:30:02,283.917,15.421,283.894,15.374,010.07,017.72,010.07,017.72
20-07-2009,17:30:12,283.882,15.456,283.927,15.344,-16.62,-08.13,016.62,007.00
20-07-2009,17:30:14,283.917,15.421,283.932,15.339,010.07,017.72,010.07,017.72
20-07-2009,17:30:25,284.005,15.421,283.966,15.306,010.07,020.34,010.07,017.71
20-07-2009,17:30:33,283.882,15.368,283.987,15.286,-19.78,-07.78,018.46,007.78
20-07-2009,17:30:37,284.005,15.333,283.995,15.279,010.07,017.71,010.07,017.71
20-07-2009,17:30:48,284.005,15.333,284.032,15.243,010.07,017.71,010.07,017.71
20-07-2009,17:30:53,283.970,15.368,284.042,15.235,-16.62,-08.33,016.62,007.00
20-07-2009,17:30:59,284.093,15.333,284.061,15.216,010.07,020.51,010.07,017.70
20-07-2009,17:31:11,284.093,15.245,284.096,15.184,010.07,017.70,010.07,017.70
20-07-2009,17:31:18,284.057,15.280,284.114,15.167,-20.15,-09.62,020.15,008.48
20-07-2009,17:31:23,284.093,15.245,284.133,15.148,010.07,017.70,010.07,017.70
20-07-2009,17:31:34,284.181,15.157,284.162,15.121,010.07,017.70,010.07,017.70
20-07-2009,17:31:40,284.057,15.192,284.180,15.104,-20.00,-07.77,018.47,007.77
20-07-2009,17:31:46,284.181,15.157,284.196,15.088,010.07,017.69,010.07,017.69
20-07-2009,17:31:57,284.269,15.157,284.225,15.061,010.07,020.00,010.07,017.69
20-07-2009,17:32:05,284.145,15.192,284.252,15.036,-17.76,-08.46,016.43,006.91
20-07-2009,17:32:09,284.269,15.070,284.263,15.026,009.16,019.24,009.16,016.08
20-07-2009,17:32:21,284.269,15.070,284.297,14.993,010.07,017.68,010.07,017.68
20-07-2009,17:32:27,284.233,15.104,284.315,14.976,-18.47,-08.99,018.47,007.77
20-07-2009,17:32:33,284.357,15.070,284.326,14.966,011.18,022.13,011.18,019.64
20-07-2009,17:32:45,284.357,14.982,284.363,14.930,010.07,017.68,010.07,017.68
20-07-2009,17:32:46,284.321,15.016,284.370,14.924,-18.47,-08.68,018.47,007.76
20-07-2009,17:32:56,284.357,14.982,284.398,14.898,010.07,017.67,010.07,017.67
20-07-2009,17:33:07,284.321,14.928,284.427,14.870,-19.80,-07.76,018.47,007.76
20-07-2009,17:33:08,284.445,14.982,284.435,14.863,010.07,020.34,010.07,017.67
20-07-2009,17:33:20,284.445,14.894,284.464,14.835,010.07,017.67,010.07,017.67
20-07-2009,17:33:28,284.409,14.928,284.493,14.808,-18.46,-08.96,018.46,007.76
20-07-2009,17:33:31,284.532,14.894,284.498,14.803,010.07,019.85,010.07,017.66
20-07-2009,17:33:42,284.532,14.894,284.527,14.776,010.07,020.50,010.07,017.66
20-07-2009,17:33:48,284.497,14.839,284.548,14.756,-16.62,-06.98,016.62,006.98
20-07-2009,17:33:54,284.532,14.806,284.565,14.740,010.07,017.66,010.07,017.66
20-07-2009,17:34:06,284.620,14.806,284.599,14.708,010.07,020.01,010.07,017.66
20-07-2009,17:34:08,284.497,14.839,284.606,14.702,-19.83,-09.13,018.47,007.76
20-07-2009,17:34:17,284.620,14.806,284.628,14.680,010.07,020.66,010.07,017.65
20-07-2009,17:34:29,284.585,14.751,284.666,14.645,-18.48,-08.82,018.48,007.75
20-07-2009,17:34:29,284.620,14.718,284.665,14.645,010.07,017.65,010.07,017.65
20-07-2009,17:34:41,284.708,14.718,284.700,14.613,010.07,020.17,010.07,017.65
20-07-2009,17:34:49,284.673,14.663,284.723,14.590,-18.48,-07.75,018.48,007.75
20-07-2009,17:34:53,284.708,14.630,284.729,14.585,010.07,017.64,010.07,017.64
20-07-2009,17:35:05,284.708,14.630,284.766,14.550,010.07,017.64,010.07,017.64
20-07-2009,17:35:10,284.673,14.663,284.787,14.531,-19.90,-09.07,018.47,007.75
20-07-2009,17:35:17,284.796,14.630,284.801,14.518,010.07,020.34,010.07,017.64
20-07-2009,17:35:28,284.796,14.542,284.838,14.482,010.07,017.63,010.07,017.63
20-07-2009,17:35:30,284.761,14.575,284.841,14.479,-18.46,-08.70,018.46,007.74
20-07-2009,17:35:39,284.884,14.542,284.867,14.455,010.07,017.63,010.07,017.63
20-07-2009,17:35:51,284.884,14.542,284.901,14.423,010.07,020.49,010.07,017.63
20-07-2009,17:35:52,284.848,14.575,284.908,14.417,-18.48,-09.21,018.48,007.74
20-07-2009,17:36:02,284.972,14.454,284.930,14.396,010.07,017.62,010.07,017.62
20-07-2009,17:36:10,284.848,14.487,284.957,14.371,-21.67,-09.68,020.32,008.51
20-07-2009,17:36:14,284.972,14.454,284.967,14.360,010.07,019.87,010.07,017.62
20-07-2009,17:36:26,284.972,14.454,285.002,14.328,010.07,020.65,010.07,017.62
20-07-2009,17:36:32,284.936,14.399,285.023,14.308,-18.47,-07.74,018.47,007.74
20-07-2009,17:36:37,285.060,14.366,285.031,14.301,010.07,017.61,010.07,017.61
20-07-2009,17:36:49,285.060,14.366,285.068,14.266,010.07,020.03,010.07,017.61
20-07-2009,17:36:52,285.024,14.399,285.074,14.260,-20.15,-09.83,020.15,008.44
20-07-2009,17:37:01,285.060,14.279,285.103,14.233,010.06,017.61,010.06,017.61
20-07-2009,17:37:13,285.148,14.279,285.140,14.198,010.07,017.60,010.07,017.60
20-07-2009,17:37:14,285.024,14.311,285.144,14.195,-15.76,-07.09,014.37,006.01
20-07-2009,17:37:25,285.148,14.279,285.169,14.171,010.07,020.19,010.07,017.60
20-07-2009,17:37:34,285.112,14.223,285.198,14.143,-18.47,-07.73,018.47,007.73
20-07-2009,17:37:36,285.236,14.191,285.203,14.138,010.07,017.60,010.07,017.60
20-07-2009,17:37:48,285.236,14.191,285.241,14.103,010.07,017.60,010.07,017.60
20-07-2009,17:37:56,285.200,14.222,285.262,14.084,-20.53,-09.97,020.53,008.59
20-07-2009,17:37:59,285.323,14.191,285.270,14.076,010.08,020.34,010.08,017.59
20-07-2009,17:38:11,285.323,14.103,285.304,14.044,010.07,017.59,010.07,017.59
20-07-2009,17:38:15,285.200,14.134,285.319,14.029,-19.96,-08.77,018.47,007.72
20-07-2009,17:38:23,285.323,14.103,285.333,14.016,010.07,017.58,010.07,017.58
20-07-2009,17:38:34,285.411,14.103,285.370,13.981,010.07,020.49,010.07,017.58
20-07-2009,17:38:38,285.288,14.046,285.382,13.970,-21.34,-08.42,020.16,008.42
20-07-2009,17:38:46,285.411,14.015,285.405,13.949,010.07,017.58,010.07,017.58
20-07-2009,17:38:58,285.376,14.046,285.440,13.916,-21.55,-10.31,021.55,009.01
20-07-2009,17:38:58,285.411,14.015,285.442,13.914,010.07,019.81,010.07,017.58
20-07-2009,17:39:10,285.499,13.927,285.471,13.887,010.07,017.57,010.07,017.57
20-07-2009,17:39:18,285.376,13.958,285.497,13.862,-18.31,-07.98,016.79,007.02
20-07-2009,17:39:21,285.499,13.927,285.505,13.854,010.07,017.57,010.07,017.57
20-07-2009,17:39:32,285.499,13.927,285.534,13.827,010.07,019.96,010.07,017.56
20-07-2009,17:39:37,285.464,13.870,285.552,13.810,-18.47,-07.71,018.47,007.71
20-07-2009,17:39:44,285.587,13.839,285.572,13.792,010.07,017.56,010.07,017.56
20-07-2009,17:39:56,285.587,13.839,285.606,13.760,010.07,017.56,010.07,017.56
20-07-2009,17:39:58,285.552,13.870,285.610,13.756,-18.47,-08.85,018.47,007.71
20-07-2009,17:40:08,285.675,13.839,285.635,13.733,010.07,020.11,010.07,017.55
20-07-2009,17:40:18,285.552,13.782,285.667,13.702,-19.92,-07.71,018.47,007.71
20-07-2009,17:40:19,285.675,13.751,285.672,13.698,010.07,017.55,010.07,017.55
20-07-2009,17:40:31,285.675,13.751,285.707,13.665,010.07,017.55,010.07,017.55
20-07-2009,17:40:39,285.639,13.782,285.733,13.640,-18.47,-09.01,018.47,007.71
20-07-2009,17:40:42,285.763,13.751,285.736,13.638,010.07,020.25,010.07,017.54
20-07-2009,17:40:54,285.763,13.663,285.773,13.603,010.07,017.54,010.07,017.54
20-07-2009,17:40:59,285.727,13.694,285.785,13.592,-16.62,-07.95,016.62,006.93
20-07-2009,17:41:06,285.851,13.663,285.808,13.571,010.08,019.76,010.08,017.54
20-07-2009,17:41:18,285.851,13.663,285.845,13.536,010.08,020.60,010.08,017.53
20-07-2009,17:41:20,285.815,13.606,285.851,13.530,-20.04,-07.70,018.49,007.70
20-07-2009,17:41:29,285.851,13.575,285.874,13.509,010.07,017.53,010.07,017.53
20-07-2009,17:41:40,285.815,13.605,285.906,13.479,-18.47,-08.97,018.47,007.70
20-07-2009,17:41:42,285.939,13.575,285.908,13.476,010.07,019.90,010.07,017.53
20-07-2009,17:41:54,285.939,13.487,285.946,13.441,010.08,017.52,010.08,017.52
20-07-2009,17:42:02,285.903,13.517,285.969,13.419,-18.47,-08.68,018.47,007.70
20-07-2009,17:42:05,286.027,13.487,285.975,13.414,010.08,017.52,010.08,017.52
20-07-2009,17:42:17,286.027,13.487,286.009,13.382,010.07,020.05,010.07,017.52
20-07-2009,17:42:22,285.903,13.517,286.024,13.368,-20.00,-09.18,018.49,007.69
20-07-2009,17:42:28,286.114,13.400,286.047,13.347,010.07,017.51,010.07,017.51
20-07-2009,17:42:39,286.114,13.400,286.075,13.320,010.08,017.51,010.08,017.51
20-07-2009,17:42:44,285.991,13.429,286.090,13.306,-19.72,-08.92,018.48,007.69
20-07-2009,17:42:51,286.114,13.400,286.110,13.288,010.07,020.19,010.07,017.50
20-07-2009,17:43:03,286.079,13.341,286.145,13.255,-18.48,-07.69,018.48,007.69
20-07-2009,17:43:03,286.202,13.312,286.147,13.253,010.08,017.50,010.08,017.50
20-07-2009,17:43:15,286.202,13.312,286.176,13.226,010.07,017.50,010.07,017.50
20-07-2009,17:43:25,286.167,13.341,286.208,13.196,-18.49,-09.14,018.49,007.68
20-07-2009,17:43:27,286.290,13.312,286.211,13.194,009.16,018.74,009.16,015.90
20-07-2009,17:43:39,286.290,13.224,286.248,13.159,010.08,017.49,010.08,017.49
20-07-2009,17:43:44,286.167,13.253,286.260,13.147,-19.65,-08.74,018.49,007.68
20-07-2009,17:43:51,286.290,13.224,286.283,13.126,010.08,019.83,010.08,017.49
20-07-2009,17:44:03,286.378,13.136,286.320,13.091,010.08,017.48,010.08,017.48
20-07-2009,17:44:05,286.255,13.165,286.324,13.088,-18.49,-07.68,018.49,007.68
20-07-2009,17:44:15,286.378,13.136,286.349,13.064,010.08,017.48,010.08,017.48
20-07-2009,17:44:27,286.343,13.165,286.387,13.029,-18.49,-08.95,018.49,007.68
20-07-2009,17:44:27,286.378,13.136,286.383,13.032,010.08,019.97,010.08,017.48
20-07-2009,17:44:39,286.466,13.048,286.421,12.997,010.07,017.47,010.08,017.47
20-07-2009,17:44:48,286.343,13.077,286.447,12.973,-19.81,-08.71,018.50,007.67
20-07-2009,17:44:50,286.466,13.048,286.450,12.970,010.08,017.47,010.08,017.47
20-07-2009,17:45:02,286.554,13.048,286.484,12.938,010.08,020.10,010.08,017.46
20-07-2009,17:45:07,286.430,12.989,286.505,12.919,-18.48,-07.67,018.48,007.67
20-07-2009,17:45:13,286.554,12.960,286.522,12.903,010.08,017.46,010.08,017.46
20-07-2009,17:45:24,286.554,12.960,286.550,12.876,010.08,017.46,010.08,017.46
20-07-2009,17:45:29,286.518,12.988,286.568,12.860,-20.54,-09.81,020.54,008.52
20-07-2009,17:45:36,286.642,12.960,286.585,12.844,010.08,020.24,010.08,017.45
20-07-2009,17:45:48,286.642,12.872,286.623,12.809,010.08,017.45,010.08,017.45
20-07-2009,17:45:51,286.518,12.900,286.629,12.803,-19.77,-07.66,018.49,007.66
20-07-2009,17:45:59,286.730,12.872,286.651,12.782,010.08,017.44,010.08,017.44
20-07-2009,17:46:11,286.730,12.784,286.686,12.750,010.08,017.44,010.08,017.44
20-07-2009,17:46:14,286.606,12.812,286.684,12.752,-16.65,-06.89,016.65,006.89
20-07-2009,17:46:22,286.730,12.784,286.715,12.723,010.08,017.44,010.08,017.44
20-07-2009,17:46:34,286.818,12.784,286.752,12.689,010.08,019.74,010.08,017.44
20-07-2009,17:46:35,286.694,12.812,286.756,12.685,-16.64,-08.16,016.64,006.89
20-07-2009,17:46:46,286.818,12.696,286.787,12.656,010.08,017.43,010.08,017.43
20-07-2009,17:46:56,286.782,12.724,286.819,12.626,-22.12,-09.48,020.56,008.51
20-07-2009,17:46:58,286.818,12.696,286.824,12.622,010.08,017.43,010.08,017.43
20-07-2009,17:47:09,286.905,12.696,286.853,12.595,010.09,019.86,010.09,017.42
20-07-2009,17:47:16,286.782,12.724,286.874,12.575,-19.65,-09.14,018.50,007.65
20-07-2009,17:47:20,286.905,12.609,286.888,12.563,010.09,017.42,010.09,017.42
20-07-2009,17:47:32,286.905,12.609,286.916,12.536,010.09,017.42,010.09,017.42
20-07-2009,17:47:37,286.870,12.636,286.931,12.522,-20.35,-09.55,020.35,008.41
20-07-2009,17:47:44,286.993,12.609,286.954,12.501,010.08,020.00,010.08,017.41
20-07-2009,17:47:55,286.993,12.521,286.988,12.469,010.08,017.41,010.08,017.41
20-07-2009,17:47:57,286.870,12.548,286.989,12.468,-20.00,-07.65,018.51,007.65
20-07-2009,17:48:07,287.081,12.521,287.017,12.442,010.09,017.41,010.09,017.41
20-07-2009,17:48:18,286.958,12.548,287.050,12.412,-21.33,-09.69,020.18,008.34
20-07-2009,17:48:18,287.081,12.521,287.055,12.407,010.09,020.13,010.09,017.40
20-07-2009,17:48:29,287.081,12.433,287.084,12.380,010.09,017.40,010.09,017.40
20-07-2009,17:48:38,287.046,12.460,287.107,12.358,-18.51,-08.65,018.51,007.64
20-07-2009,17:48:42,287.169,12.433,287.118,12.348,010.08,017.39,010.08,017.39
20-07-2009,17:48:54,287.169,12.433,287.156,12.314,010.09,020.25,010.09,017.39
20-07-2009,17:48:58,287.134,12.372,287.165,12.305,-18.51,-09.18,018.51,007.64
20-07-2009,17:49:05,287.169,12.345,287.184,12.287,010.09,017.39,010.09,017.39
20-07-2009,17:49:17,287.257,12.345,287.219,12.255,010.09,017.38,010.09,017.38
20-07-2009,17:49:19,287.134,12.371,287.228,12.246,-17.84,-08.12,016.65,006.87
20-07-2009,17:49:28,287.257,12.345,287.256,12.220,010.08,020.38,010.08,017.38
20-07-2009,17:49:39,287.221,12.283,287.286,12.193,-18.50,-07.63,018.50,007.63
20-07-2009,17:49:40,287.257,12.257,287.285,12.193,011.21,019.30,011.21,019.30
20-07-2009,17:49:52,287.345,12.257,287.320,12.161,009.18,018.09,009.18,015.79
20-07-2009,17:49:59,287.309,12.283,287.344,12.139,-20.05,-09.70,020.05,008.26
20-07-2009,17:50:04,287.345,12.257,287.357,12.126,011.21,022.43,011.21,019.30
20-07-2009,17:50:15,287.433,12.169,287.392,12.094,010.09,017.36,010.09,017.36
20-07-2009,17:50:21,287.309,12.195,287.407,12.080,-19.74,-08.77,018.52,007.62
20-07-2009,17:50:27,287.433,12.169,287.421,12.068,009.17,018.22,009.17,015.78
20-07-2009,17:50:39,287.433,12.081,287.458,12.033,010.10,017.35,010.10,017.35
20-07-2009,17:50:41,287.397,12.107,287.465,12.027,-18.51,-07.62,018.51,007.62
20-07-2009,17:50:50,287.521,12.081,287.493,12.001,010.10,017.35,010.10,017.35
20-07-2009,17:51:02,287.521,12.081,287.522,11.974,010.10,019.91,010.10,017.35
20-07-2009,17:51:13,287.521,11.993,287.559,11.940,010.10,017.34,010.10,017.34
20-07-2009,17:51:21,287.485,12.019,287.580,11.920,-19.70,-08.60,018.52,007.62
20-07-2009,17:51:24,287.609,11.993,287.588,11.913,010.10,017.34,010.10,017.34
20-07-2009,17:51:36,287.609,11.993,287.623,11.881,010.09,020.03,010.09,017.34
20-07-2009,17:51:45,287.573,12.019,287.652,11.854,-16.47,-08.31,016.47,006.77
20-07-2009,17:51:48,287.696,11.905,287.652,11.854,010.09,017.33,010.09,017.33
20-07-2009,17:51:59,287.696,11.905,287.689,11.820,010.10,017.33,010.10,017.33
20-07-2009,17:52:05,287.661,11.931,287.707,11.803,-20.06,-09.52,020.06,008.24
20-07-2009,17:52:11,287.696,11.905,287.724,11.788,010.10,020.15,010.10,017.32
20-07-2009,17:52:22,287.784,11.818,287.753,11.761,010.09,017.32,010.09,017.32
20-07-2009,17:52:25,287.661,11.843,287.765,11.750,-19.82,-08.53,018.53,007.61
20-07-2009,17:52:34,287.784,11.818,287.790,11.726,010.10,019.50,010.10,017.32
20-07-2009,17:52:46,287.784,11.730,287.825,11.694,010.10,020.27,010.10,017.31
20-07-2009,17:52:47,287.749,11.755,287.831,11.689,-18.53,-07.60,018.53,007.60
20-07-2009,17:52:57,287.872,11.730,287.853,11.668,010.10,017.31,010.10,017.31
20-07-2009,17:53:07,287.837,11.754,287.883,11.641,-18.53,-08.74,018.53,007.60
20-07-2009,17:53:09,287.872,11.730,287.891,11.633,010.10,019.62,010.10,017.30
20-07-2009,17:53:21,287.960,11.730,287.926,11.601,010.10,020.38,010.10,017.30
20-07-2009,17:53:26,287.837,11.666,287.941,11.587,-17.97,-06.84,016.67,006.84
20-07-2009,17:53:32,287.960,11.642,287.955,11.575,010.10,017.29,010.10,017.29
20-07-2009,17:53:44,287.960,11.642,287.992,11.540,010.10,019.73,010.10,017.29
20-07-2009,17:53:48,287.925,11.666,288.004,11.529,-20.07,-09.60,020.07,008.23
20-07-2009,17:53:56,288.048,11.554,288.027,11.508,010.10,017.29,010.10,017.29
20-07-2009,17:54:07,288.013,11.578,288.059,11.478,-21.89,-09.97,021.89,008.97
20-07-2009,17:54:07,288.048,11.554,288.056,11.482,009.18,015.71,009.18,015.71
20-07-2009,17:54:19,288.136,11.554,288.093,11.447,010.11,019.84,010.11,017.28
20-07-2009,17:54:28,288.013,11.578,288.123,11.420,-21.87,-09.93,020.60,008.43
20-07-2009,17:54:31,288.136,11.466,288.128,11.415,010.11,017.27,010.11,017.27
20-07-2009,17:54:43,288.136,11.466,288.165,11.381,010.11,017.27,010.11,017.27
20-07-2009,17:54:50,288.100,11.490,288.183,11.364,-20.22,-09.48,018.54,007.58
20-07-2009,17:54:55,288.224,11.466,288.194,11.354,010.11,019.95,010.11,017.27
20-07-2009,17:55:06,288.224,11.378,288.229,11.322,010.11,017.26,010.11,017.26
20-07-2009,17:55:09,288.188,11.402,288.235,11.316,-20.59,-08.42,020.59,008.42
20-07-2009,17:55:18,288.224,11.378,288.266,11.288,010.10,017.26,010.10,017.26
20-07-2009,17:55:30,288.188,11.402,288.299,11.258,-19.92,-09.01,018.54,007.58
20-07-2009,17:55:30,288.312,11.378,288.301,11.256,010.11,020.06,010.11,017.25
20-07-2009,17:55:42,288.312,11.290,288.330,11.229,010.11,017.25,010.11,017.25
20-07-2009,17:55:50,288.276,11.314,288.356,11.205,-16.86,-07.97,016.86,006.89
20-07-2009,17:55:54,288.400,11.290,288.367,11.195,010.11,019.53,010.11,017.24
20-07-2009,17:56:06,288.400,11.290,288.402,11.163,010.11,020.29,010.11,017.24
20-07-2009,17:56:12,288.364,11.226,288.420,11.147,-16.69,-06.81,016.69,006.81
20-07-2009,17:56:18,288.400,11.202,288.440,11.129,010.11,017.24,010.11,017.24
20-07-2009,17:56:29,288.487,11.202,288.468,11.102,010.11,019.64,010.11,017.23
20-07-2009,17:56:32,288.364,11.225,288.478,11.093,-21.52,-09.52,020.10,008.20
20-07-2009,17:56:41,288.487,11.114,288.503,11.070,010.11,020.40,010.11,017.23
20-07-2009,17:56:51,288.452,11.137,288.533,11.043,-18.55,-08.51,018.55,007.56
20-07-2009,17:56:53,288.575,11.114,288.541,11.036,010.12,017.22,010.12,017.22
20-07-2009,17:57:04,288.575,11.114,288.570,11.009,010.11,019.74,010.11,017.22
20-07-2009,17:57:11,288.540,11.137,288.588,10.993,-16.69,-08.25,016.69,006.80
20-07-2009,17:57:16,288.663,11.027,288.604,10.978,010.11,017.21,010.11,017.21
20-07-2009,17:57:28,288.663,11.027,288.633,10.951,010.11,017.21,010.11,017.21
20-07-2009,17:57:33,288.540,11.049,288.657,10.929,-19.91,-08.68,018.55,007.56
20-07-2009,17:57:39,288.663,11.027,288.671,10.917,010.11,019.84,010.11,017.20
20-07-2009,17:57:51,288.751,10.939,288.705,10.885,010.11,017.20,010.11,017.20
20-07-2009,17:57:54,288.628,10.961,288.715,10.876,-18.55,-07.55,018.55,007.55
20-07-2009,17:58:02,288.751,10.939,288.734,10.858,010.12,017.20,010.12,017.20
20-07-2009,17:58:14,288.751,10.939,288.772,10.824,010.12,019.94,010.12,017.19
20-07-2009,17:58:15,288.716,10.961,288.775,10.821,-18.56,-08.95,018.56,007.55
20-07-2009,17:58:25,288.839,10.851,288.807,10.792,010.12,017.19,010.12,017.19
20-07-2009,17:58:37,288.716,10.873,288.839,10.763,-18.24,-07.90,016.70,006.79
20-07-2009,17:58:37,288.839,10.851,288.836,10.766,010.11,017.18,010.11,017.18
20-07-2009,17:58:49,288.927,10.851,288.873,10.732,010.12,020.04,010.12,017.18
20-07-2009,17:58:57,288.804,10.785,288.897,10.710,-19.73,-07.54,018.56,007.54
20-07-2009,17:59:01,288.927,10.763,288.908,10.700,010.12,017.17,010.12,017.17
20-07-2009,17:59:13,288.927,10.763,288.945,10.666,010.13,019.51,010.13,017.17
20-07-2009,17:59:18,288.891,10.785,288.958,10.654,-16.70,-08.09,016.70,006.79
20-07-2009,17:59:25,289.015,10.763,288.974,10.639,010.12,020.14,010.12,017.16
20-07-2009,17:59:37,289.015,10.675,289.009,10.607,010.12,017.16,010.12,017.16
20-07-2009,17:59:38,288.891,10.697,289.013,10.604,-22.14,-09.30,020.63,008.37
20-07-2009,17:59:48,289.015,10.675,289.047,10.573,010.13,019.60,010.13,017.16
20-07-2009,17:59:59,288.979,10.697,289.079,10.544,-17.85,-08.23,016.71,006.78
20-07-2009,18:00:00,289.103,10.675,289.076,10.547,010.13,020.23,010.13,017.15
20-07-2009,18:00:11,289.103,10.587,289.110,10.515,009.21,015.59,009.21,015.59
20-07-2009,18:00:20,289.067,10.608,289.134,10.493,-16.72,-07.93,016.72,006.78
20-07-2009,18:00:23,289.191,10.587,289.148,10.481,011.25,021.41,011.25,019.05
20-07-2009,18:00:34,289.191,10.587,289.177,10.454,010.13,020.32,010.13,017.14
20-07-2009,18:00:41,289.155,10.520,289.198,10.435,-18.59,-07.53,018.59,007.53
20-07-2009,18:00:46,289.191,10.499,289.212,10.423,010.13,017.13,010.13,017.13
20-07-2009,18:00:58,289.279,10.499,289.241,10.396,010.13,019.60,010.13,017.13
20-07-2009,18:01:01,289.155,10.520,289.256,10.383,-19.83,-08.90,018.58,007.52
20-07-2009,18:01:09,289.279,10.411,289.278,10.362,010.13,017.12,010.13,017.12
20-07-2009,18:01:20,289.366,10.411,289.313,10.331,010.13,017.12,010.13,017.12
20-07-2009,18:01:26,289.243,10.432,289.325,10.320,-20.27,-09.33,020.27,008.20
20-07-2009,18:01:32,289.366,10.411,289.342,10.304,010.13,019.68,010.13,017.11
20-07-2009,18:01:44,289.366,10.323,289.379,10.270,009.21,015.55,009.21,015.55
20-07-2009,18:01:46,289.331,10.344,289.386,10.264,-18.58,-07.51,018.58,007.51
20-07-2009,18:01:55,289.454,10.323,289.414,10.239,011.26,019.01,011.26,019.01
20-07-2009,18:02:07,289.454,10.323,289.443,10.212,010.13,019.77,010.13,017.10
20-07-2009,18:02:07,289.331,10.344,289.444,10.212,-20.00,-08.83,018.59,007.51
20-07-2009,18:02:18,289.542,10.236,289.481,10.178,010.14,017.10,010.14,017.10
20-07-2009,18:02:27,289.419,10.256,289.502,10.159,-16.72,-07.73,016.72,006.76
20-07-2009,18:02:29,289.542,10.236,289.510,10.152,011.26,018.99,011.26,018.99
20-07-2009,18:02:41,289.542,10.236,289.545,10.120,010.14,019.85,010.14,017.09
20-07-2009,18:02:47,289.507,10.256,289.565,10.101,-18.58,-09.05,018.58,007.50
20-07-2009,18:02:53,289.630,10.148,289.582,10.086,010.14,017.08,010.14,017.08
20-07-2009,18:03:04,289.630,10.148,289.611,10.060,010.14,017.08,010.14,017.08
20-07-2009,18:03:07,289.507,10.168,289.620,10.051,-20.03,-08.66,018.60,007.50
20-07-2009,18:03:16,289.630,10.148,289.646,10.028,010.14,019.94,010.14,017.07
20-07-2009,18:03:28,289.718,10.060,289.675,10.002,010.14,017.07,010.14,017.07
20-07-2009,18:03:28,289.595,10.080,289.684,09.994,-16.74,-06.75,016.74,006.75
20-07-2009,18:03:39,289.718,10.060,289.713,09.968,010.14,019.27,010.14,017.06
20-07-2009,18:03:48,289.682,10.080,289.742,09.941,-18.59,-08.88,018.59,007.49
20-07-2009,18:03:51,289.806,10.060,289.747,09.936,010.15,020.02,010.15,017.06
20-07-2009,18:04:02,289.806,09.972,289.776,09.910,010.14,017.05,010.14,017.05
20-07-2009,18:04:09,289.682,09.991,289.800,09.889,-20.07,-08.52,018.60,007.49
20-07-2009,18:04:14,289.806,09.972,289.814,09.876,010.14,019.35,010.14,017.05
20-07-2009,18:04:25,289.894,09.972,289.843,09.850,010.15,019.97,010.15,017.04
20-07-2009,18:04:28,289.770,09.991,289.852,09.841,-18.60,-08.99,018.60,007.49
20-07-2009,18:04:36,289.894,09.884,289.878,09.818,010.14,017.04,010.14,017.04
20-07-2009,18:04:48,289.894,09.884,289.907,09.792,010.14,019.24,010.14,017.04
20-07-2009,18:04:53,289.858,09.815,289.928,09.773,-16.76,-07.95,016.76,006.73
20-07-2009,18:04:59,289.982,09.884,289.944,09.758,010.14,020.05,010.14,017.03
20-07-2009,18:05:11,289.982,09.796,289.979,09.727,010.14,017.02,010.14,017.02
20-07-2009,18:05:13,289.858,09.815,289.986,09.721,-20.10,-07.48,018.62,007.48
20-07-2009,18:05:22,290.070,09.796,290.008,09.700,010.15,019.31,010.15,017.02
20-07-2009,18:05:32,289.946,09.727,290.041,09.671,-19.79,-07.47,018.61,007.47
20-07-2009,18:05:34,290.070,09.708,290.046,09.666,010.15,017.01,010.15,017.01
20-07-2009,18:05:46,290.070,09.708,290.081,09.635,010.15,017.01,010.15,017.01
20-07-2009,18:05:52,290.034,09.727,290.099,09.619,-14.49,-06.89,014.49,005.81
20-07-2009,18:05:57,290.157,09.708,290.110,09.609,010.16,019.39,010.16,017.01
20-07-2009,18:06:09,290.157,09.620,290.147,09.575,010.16,017.00,010.16,017.00
20-07-2009,18:06:13,290.122,09.639,290.163,09.561,-22.30,-08.29,020.70,008.29
20-07-2009,18:06:21,290.157,09.620,290.182,09.544,010.15,016.99,010.15,016.99
20-07-2009,18:06:32,290.245,09.620,290.211,09.517,010.15,019.46,010.15,016.99
20-07-2009,18:06:35,290.122,09.639,290.226,09.504,-19.83,-08.73,018.63,007.46
20-07-2009,18:06:44,290.245,09.532,290.249,09.483,010.16,016.98,010.16,016.98
20-07-2009,18:06:55,290.210,09.551,290.279,09.457,-18.63,-08.40,018.63,007.46
20-07-2009,18:06:55,290.333,09.532,290.284,09.452,010.16,016.98,010.16,016.98
20-07-2009,18:07:07,290.333,09.532,290.313,09.426,010.16,019.53,010.16,016.98
20-07-2009,18:07:16,290.210,09.463,290.345,09.397,-18.32,-06.71,016.77,006.71
20-07-2009,18:07:19,290.333,09.445,290.351,09.392,010.16,016.97,010.16,016.97
20-07-2009,18:07:30,290.421,09.445,290.385,09.361,010.16,016.96,010.16,016.96
20-07-2009,18:07:34,290.298,09.463,290.392,09.355,-19.81,-08.53,018.64,007.45
20-07-2009,18:07:42,290.421,09.445,290.414,09.335,010.17,019.60,010.17,016.96
20-07-2009,18:07:54,290.509,09.357,290.452,09.301,010.16,016.95,010.16,016.95
20-07-2009,18:07:56,290.386,09.374,290.459,09.295,-18.63,-07.45,018.63,007.45
20-07-2009,18:08:05,290.509,09.357,290.487,09.269,010.16,016.95,010.16,016.95
20-07-2009,18:08:15,290.473,09.374,290.514,09.245,-16.79,-07.99,016.79,006.70
20-07-2009,18:08:17,290.509,09.357,290.516,09.243,010.16,019.66,010.16,016.94
20-07-2009,18:08:28,290.597,09.269,290.554,09.210,010.17,016.94,010.17,016.94
20-07-2009,18:08:35,290.473,09.286,290.572,09.193,-23.27,-09.72,022.04,008.79
20-07-2009,18:08:40,290.597,09.269,290.583,09.183,010.17,016.93,010.17,016.93
20-07-2009,18:08:52,290.597,09.269,290.618,09.152,010.17,019.72,010.17,016.93
20-07-2009,18:08:55,290.561,09.198,290.627,09.144,-18.66,-08.86,018.66,007.43
20-07-2009,18:09:04,290.685,09.181,290.655,09.118,009.24,015.38,009.24,015.38
20-07-2009,18:09:15,290.685,09.181,290.690,09.087,011.30,018.80,011.30,018.80
20-07-2009,18:09:16,290.649,09.198,290.694,09.084,-16.79,-07.83,016.79,006.69
20-07-2009,18:09:27,290.773,09.181,290.719,09.061,010.17,019.79,010.17,016.91
20-07-2009,18:09:36,290.649,09.110,290.749,09.035,-19.91,-07.43,018.66,007.43
20-07-2009,18:09:38,290.773,09.093,290.757,09.027,010.17,016.91,010.17,016.91
20-07-2009,18:09:50,290.861,09.093,290.786,09.001,010.17,019.10,010.17,016.90
20-07-2009,18:09:57,290.737,09.110,290.807,08.983,-16.79,-07.95,016.79,006.68
20-07-2009,18:10:01,290.861,09.005,290.821,08.970,010.17,016.90,010.17,016.90
20-07-2009,18:10:13,290.948,09.005,290.859,08.936,007.71,016.89,010.17,016.89
20-07-2009,18:10:16,290.825,09.022,290.865,08.931,-18.67,-08.33,018.67,007.42
20-07-2009,18:10:24,290.948,09.005,290.888,08.910,010.18,019.16,010.18,016.89
20-07-2009,18:10:36,290.825,08.934,290.924,08.879,-19.89,-07.41,018.66,007.41
20-07-2009,18:10:37,290.948,08.917,290.923,08.879,010.17,016.88,010.17,016.88
20-07-2009,18:10:48,291.036,08.917,290.961,08.845,010.17,016.88,010.17,016.88
20-07-2009,18:10:57,290.913,08.934,290.988,08.822,-22.41,-10.01,022.41,008.89
20-07-2009,18:11:00,291.036,08.917,290.996,08.814,010.18,019.21,010.18,016.87
20-07-2009,18:11:12,291.036,08.917,291.025,08.788,010.18,019.95,010.18,016.86
20-07-2009,18:11:20,291.001,08.846,291.052,08.765,-16.97,-06.73,018.67,007.40
20-07-2009,18:11:23,291.124,08.829,291.063,08.755,010.18,016.86,010.18,016.86
20-07-2009,18:11:35,291.124,08.829,291.092,08.729,010.18,019.27,010.18,016.85
20-07-2009,18:11:40,291.001,08.845,291.110,08.713,-20.03,-08.73,018.67,007.40
20-07-2009,18:11:46,291.212,08.741,291.127,08.698,010.18,016.85,010.18,016.85
20-07-2009,18:11:58,291.212,08.741,291.164,08.664,010.19,016.84,010.19,016.84
20-07-2009,18:12:01,291.089,08.757,291.174,08.656,-16.82,-07.57,022.09,008.74
20-07-2009,18:12:10,291.212,08.741,291.193,08.638,011.32,021.18,011.32,018.70
20-07-2009,18:12:20,291.177,08.757,291.229,08.606,-18.69,-08.80,018.69,007.39
20-07-2009,18:12:21,291.300,08.654,291.228,08.607,010.19,016.83,010.19,016.83
20-07-2009,18:12:33,291.300,08.654,291.266,08.573,010.18,016.82,010.18,016.82
20-07-2009,18:12:40,291.177,08.669,291.287,08.555,-21.93,-09.27,020.55,008.13
20-07-2009,18:12:44,291.300,08.654,291.295,08.548,010.19,019.36,010.19,016.82
20-07-2009,18:12:56,291.388,08.566,291.330,08.516,010.19,016.81,010.19,016.81
20-07-2009,18:13:00,291.264,08.581,291.343,08.506,-16.82,-06.65,016.82,006.65
20-07-2009,18:13:08,291.388,08.566,291.368,08.483,010.19,016.81,010.19,016.81
20-07-2009,18:13:19,291.352,08.581,291.398,08.456,-18.69,-08.63,018.69,007.38
20-07-2009,18:13:19,291.476,08.566,291.397,08.457,010.19,019.41,010.19,016.80
20-07-2009,18:13:30,291.476,08.478,291.432,08.426,010.19,016.80,010.19,016.80
20-07-2009,18:13:39,291.352,08.493,291.456,08.405,-20.00,-07.38,018.70,007.38
20-07-2009,18:13:42,291.476,08.478,291.461,08.400,010.20,016.79,010.20,016.79
20-07-2009,18:13:54,291.564,08.478,291.499,08.367,010.19,019.45,010.19,016.79
20-07-2009,18:13:59,291.440,08.493,291.514,08.353,-18.69,-08.77,018.69,007.37
20-07-2009,18:14:06,291.564,08.390,291.534,08.336,010.20,016.78,010.20,016.78
20-07-2009,18:14:18,291.564,08.390,291.572,08.302,009.27,015.25,009.27,015.25
20-07-2009,18:14:20,291.528,08.405,291.576,08.299,-16.83,-07.69,016.83,006.63
20-07-2009,18:14:30,291.652,08.390,291.601,08.276,009.27,017.97,009.27,015.24
20-07-2009,18:14:39,291.528,08.317,291.631,08.250,-18.12,-06.63,016.84,006.63
20-07-2009,18:14:41,291.652,08.302,291.636,08.245,011.33,018.62,011.33,018.62
20-07-2009,18:14:53,291.739,08.302,291.674,08.212,010.20,016.76,010.20,016.76
20-07-2009,18:15:01,291.616,08.317,291.698,08.191,-18.71,-08.51,018.72,007.36
20-07-2009,18:15:04,291.739,08.302,291.703,08.186,010.20,019.53,010.20,016.75
20-07-2009,18:15:16,291.739,08.214,291.738,08.155,010.20,016.75,010.20,016.75
20-07-2009,18:15:21,291.704,08.228,291.753,08.142,-18.73,-07.35,018.73,007.35
20-07-2009,18:15:27,291.827,08.214,291.767,08.129,010.21,016.74,010.21,016.74
20-07-2009,18:15:39,291.827,08.126,291.805,08.096,010.20,016.74,010.21,016.73
20-07-2009,18:15:41,291.704,08.228,291.809,08.093,-18.17,-07.97,016.86,006.61
20-07-2009,18:15:50,291.915,08.126,291.834,08.070,010.21,016.72,010.21,016.72
20-07-2009,18:16:02,291.915,08.126,291.869,08.039,010.21,016.72,010.21,016.72
20-07-2009,18:16:02,291.792,08.140,291.873,08.036,-16.86,-07.65,016.86,006.61
20-07-2009,18:16:13,291.915,08.126,291.907,08.006,010.21,019.60,010.21,016.71
20-07-2009,18:16:25,292.003,08.038,291.937,07.980,010.21,016.71,010.21,016.71
20-07-2009,18:16:27,291.880,08.052,291.949,07.969,-21.62,-13.78,021.62,008.47
20-07-2009,18:16:36,292.003,08.038,291.972,07.949,010.21,016.70,010.21,016.70
20-07-2009,18:16:47,291.880,08.052,292.001,07.923,-18.38,-07.89,016.86,006.60
20-07-2009,18:16:48,292.091,08.038,292.010,07.916,010.21,019.45,010.21,016.70
20-07-2009,18:17:00,292.091,07.950,292.039,07.890,011.36,018.54,011.36,018.54
20-07-2009,18:17:08,291.968,07.964,292.069,07.864,-19.90,-08.25,018.74,007.33
20-07-2009,18:17:11,292.091,07.950,292.074,07.860,010.22,016.68,010.22,016.68
20-07-2009,18:17:23,292.179,07.862,292.112,07.826,010.22,016.68,010.22,016.68
20-07-2009,18:17:28,292.055,07.964,292.124,07.815,-18.75,-08.81,018.75,007.32
20-07-2009,18:17:34,292.179,07.862,292.141,07.801,010.22,016.67,010.22,016.67
20-07-2009,18:17:47,292.267,07.862,292.176,07.770,009.29,017.38,009.29,015.15
20-07-2009,18:17:51,292.143,07.876,292.191,07.756,-18.74,-08.51,018.74,007.32
20-07-2009,18:17:58,292.267,07.862,292.214,07.736,011.35,021.54,011.35,018.51
20-07-2009,18:18:10,292.267,07.775,292.243,07.711,010.22,016.65,010.22,016.65
20-07-2009,18:18:12,292.143,07.788,292.253,07.703,-18.25,-06.58,016.88,006.58
20-07-2009,18:18:22,292.355,07.775,292.278,07.680,010.22,018.91,010.22,016.65
20-07-2009,18:18:33,292.355,07.775,292.316,07.647,010.23,019.71,010.23,016.64
20-07-2009,18:18:33,292.231,07.787,292.317,07.646,-18.76,-08.72,018.76,007.31
20-07-2009,18:18:45,292.355,07.687,292.351,07.616,010.22,016.64,010.22,016.64
20-07-2009,18:18:54,292.319,07.699,292.375,07.595,-20.63,-09.08,020.63,008.03
20-07-2009,18:18:57,292.443,07.687,292.380,07.591,010.23,018.94,010.23,016.63
20-07-2009,18:19:09,292.443,07.599,292.418,07.557,010.23,016.62,010.23,016.62
20-07-2009,18:19:14,292.319,07.699,292.434,07.544,-22.08,-09.58,020.64,008.03
20-07-2009,18:19:20,292.530,07.599,292.448,07.532,010.23,016.61,010.23,016.61
20-07-2009,18:19:32,292.530,07.599,292.483,07.501,009.30,017.44,009.30,015.10
20-07-2009,18:19:35,292.407,07.611,292.498,07.488,-16.89,-07.80,016.89,006.57
20-07-2009,18:19:43,292.530,07.511,292.521,07.468,011.37,018.45,011.37,018.45
20-07-2009,18:19:55,292.618,07.511,292.550,07.442,010.24,016.60,010.24,016.60
20-07-2009,18:19:56,292.495,07.523,292.556,07.437,-18.78,-07.29,018.78,007.29
20-07-2009,18:20:07,292.618,07.511,292.585,07.412,010.23,018.97,010.23,016.59
20-07-2009,18:20:15,292.495,07.523,292.612,07.388,-23.99,-10.09,022.53,008.74
20-07-2009,18:20:18,292.618,07.423,292.623,07.379,010.24,016.59,010.24,016.59
20-07-2009,18:20:30,292.706,07.423,292.658,07.348,010.24,016.57,010.24,016.57
20-07-2009,18:20:36,292.583,07.435,292.676,07.332,-19.94,-08.31,018.77,007.28
20-07-2009,18:20:42,292.706,07.423,292.688,07.323,010.24,018.98,010.24,016.57
20-07-2009,18:20:53,292.794,07.335,292.726,07.289,010.25,016.56,010.25,016.56
20-07-2009,18:20:56,292.671,07.435,292.732,07.284,-18.79,-08.71,018.79,007.27
20-07-2009,18:21:05,292.794,07.335,292.755,07.264,010.25,016.56,010.25,016.56
20-07-2009,18:21:16,292.671,07.347,292.788,07.235,-23.67,-09.71,022.21,008.59
20-07-2009,18:21:16,292.794,07.335,292.790,07.233,010.25,018.99,010.25,016.55
20-07-2009,18:21:28,292.882,07.247,292.828,07.200,010.25,016.55,010.25,016.55
20-07-2009,18:21:36,292.759,07.259,292.846,07.184,-18.80,-07.26,018.80,007.26
20-07-2009,18:21:39,292.970,07.247,292.857,07.175,007.43,016.53,010.25,016.53
20-07-2009,18:21:51,292.970,07.247,292.892,07.144,010.25,018.88,010.25,016.53
20-07-2009,18:21:57,292.846,07.259,292.911,07.129,-18.81,-08.56,018.81,007.26
20-07-2009,18:22:03,292.970,07.159,292.922,07.119,010.25,016.52,010.25,016.52
20-07-2009,18:22:16,293.058,07.159,292.966,07.081,007.94,016.52,010.25,016.52
20-07-2009,18:22:17,292.934,07.171,292.966,07.080,-16.92,-06.53,016.92,006.53
20-07-2009,18:22:27,293.058,07.159,292.995,07.055,010.26,019.01,010.26,016.51
20-07-2009,18:22:38,292.934,07.170,293.034,07.022,-16.94,-07.93,016.94,006.52
20-07-2009,18:22:39,293.058,07.071,293.033,07.022,010.26,016.50,010.26,016.50
20-07-2009,18:22:51,293.146,07.071,293.068,06.992,010.25,016.49,010.25,016.49
20-07-2009,18:22:58,293.022,07.082,293.089,06.974,-22.57,-09.78,022.57,008.69
20-07-2009,18:23:03,293.146,07.071,293.098,06.967,010.26,019.00,010.26,016.49
20-07-2009,18:23:15,293.234,06.984,293.136,06.934,010.26,016.48,010.26,016.48
20-07-2009,18:23:18,293.110,06.994,293.148,06.923,-18.82,-07.24,018.82,007.24
20-07-2009,18:23:26,293.234,06.984,293.171,06.903,010.26,016.47,010.26,016.47
20-07-2009,18:23:38,293.234,06.984,293.209,06.870,010.26,019.00,010.26,016.47
20-07-2009,18:23:40,293.110,06.994,293.212,06.867,-20.00,-08.43,018.83,007.23
20-07-2009,18:23:49,293.321,06.896,293.238,06.845,010.26,016.46,010.26,016.46
20-07-2009,18:24:00,293.198,06.906,293.271,06.817,-18.83,-07.23,018.83,007.23
20-07-2009,18:24:01,293.321,06.896,293.273,06.815,010.26,016.45,010.26,016.45
20-07-2009,18:24:12,293.409,06.896,293.303,06.789,010.26,019.00,010.26,016.44
20-07-2009,18:24:21,293.286,06.818,293.333,06.764,-18.84,-07.22,018.84,007.22
20-07-2009,18:24:24,293.409,06.808,293.341,06.756,009.33,014.94,009.33,014.94
20-07-2009,18:24:36,293.409,06.808,293.376,06.726,011.41,018.26,011.41,018.26
20-07-2009,18:24:43,293.286,06.818,293.400,06.705,-20.16,-08.26,018.84,007.21
20-07-2009,18:24:48,293.497,06.808,293.405,06.701,007.97,018.99,010.27,016.43
20-07-2009,18:24:59,293.497,06.720,293.444,06.668,010.27,016.41,010.27,016.41
20-07-2009,18:25:03,293.374,06.730,293.456,06.657,-18.85,-07.21,018.85,007.21
20-07-2009,18:25:11,293.497,06.720,293.479,06.638,010.27,016.41,010.27,016.41
20-07-2009,18:25:22,293.585,06.720,293.508,06.613,010.27,018.98,010.27,016.40
20-07-2009,18:25:23,293.462,06.730,293.515,06.607,-18.84,-08.43,018.84,007.20
20-07-2009,18:25:34,293.585,06.632,293.546,06.580,010.27,016.39,010.27,016.39
20-07-2009,18:25:43,293.550,06.642,293.571,06.559,-16.97,-06.48,016.97,006.48
20-07-2009,18:25:46,293.585,06.632,293.582,06.549,010.28,016.39,010.28,016.39
20-07-2009,18:25:58,293.673,06.632,293.611,06.524,010.28,018.97,010.28,016.38
20-07-2009,18:26:04,293.550,06.641,293.635,06.504,-18.86,-08.57,018.86,007.19
20-07-2009,18:26:09,293.673,06.544,293.649,06.492,010.28,016.37,010.28,016.37
20-07-2009,18:26:21,293.761,06.544,293.684,06.461,010.28,016.36,010.28,016.36
20-07-2009,18:26:25,293.638,06.553,293.700,06.448,-18.86,-08.16,018.86,007.19
20-07-2009,18:26:33,293.761,06.544,293.723,06.429,010.29,018.95,010.29,016.36
20-07-2009,18:26:45,293.761,06.456,293.752,06.404,010.29,016.35,010.29,016.35
20-07-2009,18:26:46,293.638,06.465,293.759,06.398,-20.28,-07.18,018.88,007.18
20-07-2009,18:26:56,293.849,06.456,293.787,06.373,010.29,016.34,010.29,016.34
20-07-2009,18:27:05,293.725,06.465,293.814,06.350,-16.98,-07.61,016.98,006.46
20-07-2009,18:27:08,293.849,06.456,293.826,06.341,010.29,019.11,010.29,016.34
20-07-2009,18:27:20,293.849,06.368,293.855,06.316,010.29,016.32,010.29,016.32
20-07-2009,18:27:25,293.813,06.377,293.876,06.297,-14.68,-05.58,014.68,005.58
20-07-2009,18:27:32,293.937,06.368,293.890,06.285,010.30,016.32,010.30,016.32
20-07-2009,18:27:43,293.937,06.368,293.928,06.253,010.29,019.08,010.29,016.31
20-07-2009,18:27:45,293.901,06.377,293.935,06.247,-18.88,-08.46,018.88,007.16
20-07-2009,18:27:54,294.025,06.280,293.958,06.228,010.29,016.30,010.29,016.30
20-07-2009,18:28:06,293.901,06.289,293.994,06.197,-21.92,-08.79,020.77,007.87
20-07-2009,18:28:06,294.025,06.280,293.993,06.198,010.30,016.29,010.30,016.29
20-07-2009,18:28:18,294.112,06.280,294.031,06.165,010.30,019.06,010.30,016.29
20-07-2009,18:28:25,293.989,06.289,294.053,06.147,-20.61,-09.22,020.61,007.80
20-07-2009,18:28:30,294.112,06.193,294.061,06.140,010.30,016.27,010.30,016.27
20-07-2009,18:28:41,294.112,06.193,294.096,06.110,010.30,016.27,010.30,016.27
20-07-2009,18:28:45,294.077,06.201,294.109,06.100,-22.34,-09.46,022.34,008.44
20-07-2009,18:28:53,294.200,06.193,294.126,06.085,010.30,018.84,010.30,016.26
20-07-2009,18:29:04,294.200,06.105,294.164,06.053,010.31,016.25,010.31,016.25
20-07-2009,18:29:06,294.077,06.113,294.170,06.047,-18.18,-06.42,017.02,006.42
20-07-2009,18:29:16,294.200,06.105,294.199,06.023,010.31,016.25,010.31,016.25
20-07-2009,18:29:27,294.165,06.112,294.235,05.992,-20.63,-08.91,020.63,007.78
20-07-2009,18:29:27,294.288,06.105,294.229,05.998,010.31,018.81,010.31,016.24
20-07-2009,18:29:39,294.288,06.017,294.267,05.965,010.31,016.23,010.31,016.23
20-07-2009,18:29:47,294.253,06.024,294.291,05.945,-18.91,-07.13,018.91,007.13
20-07-2009,18:29:51,294.376,06.017,294.302,05.935,010.31,016.22,010.31,016.22
20-07-2009,18:30:03,294.376,06.017,294.332,05.910,010.31,018.77,010.31,016.21
20-07-2009,18:30:07,294.253,06.024,294.350,05.895,-20.14,-08.41,018.92,007.12
20-07-2009,18:30:14,294.376,05.929,294.370,05.878,010.32,016.20,010.32,016.20
20-07-2009,18:30:26,294.464,05.929,294.405,05.848,010.31,016.20,010.31,016.20
20-07-2009,18:30:29,294.341,05.936,294.415,05.840,-18.93,-07.11,018.93,007.11
20-07-2009,18:30:37,294.464,05.929,294.435,05.823,010.31,018.73,010.31,016.19
20-07-2009,18:30:49,294.464,05.841,294.473,05.791,010.32,016.17,010.32,016.17
20-07-2009,18:30:51,294.429,05.848,294.483,05.783,-20.81,-07.82,020.65,007.75
20-07-2009,18:31:00,294.552,05.841,294.503,05.766,010.32,016.17,010.32,016.17
20-07-2009,18:31:11,294.516,05.848,294.539,05.735,-18.94,-08.22,018.94,007.10
20-07-2009,18:31:12,294.552,05.841,294.538,05.736,010.32,018.68,010.32,016.16
20-07-2009,18:31:24,294.640,05.753,294.577,05.704,010.33,016.15,010.33,016.15
20-07-2009,18:31:35,294.516,05.760,294.607,05.678,-18.95,-07.09,018.95,007.09
20-07-2009,18:31:35,294.640,05.753,294.612,05.674,010.32,016.14,010.32,016.14
20-07-2009,18:31:47,294.728,05.753,294.641,05.649,010.32,018.63,010.32,016.14
20-07-2009,18:31:56,294.604,05.760,294.672,05.624,-17.05,-07.74,017.05,006.38
20-07-2009,18:31:59,294.728,05.665,294.680,05.617,010.33,016.12,010.33,016.12
20-07-2009,18:32:11,294.728,05.665,294.715,05.587,010.34,016.11,010.34,016.11
20-07-2009,18:32:16,294.692,05.672,294.734,05.572,-18.96,-08.08,018.96,007.08
20-07-2009,18:32:22,294.816,05.665,294.745,05.562,010.33,018.58,010.33,016.11
20-07-2009,18:32:34,294.816,05.577,294.783,05.530,010.33,016.10,010.33,016.10
20-07-2009,18:32:37,294.692,05.584,294.793,05.522,-20.21,-07.07,018.95,007.07
20-07-2009,18:32:45,294.904,05.577,294.819,05.500,010.33,016.09,010.33,016.09
20-07-2009,18:32:57,294.780,05.583,294.849,05.475,-18.96,-08.15,018.96,007.06
20-07-2009,18:32:57,291.300,07.159,294.848,05.476,-1500.00,-1500.00,010.34,016.08
20-07-2009,18:33:09,286.202,09.796,294.887,05.444,-1500.00,-1500.00,010.34,016.07
20-07-2009,18:33:18,294.868,05.495,294.914,05.421,-22.42,-08.34,022.42,008.34
20-07-2009,18:33:21,280.753,12.433,294.922,05.414,-1500.00,-1500.00,010.34,016.06
20-07-2009,18:33:33,275.568,14.982,294.960,05.382,-1500.00,-1500.00,010.34,016.05
20-07-2009,18:33:43,292.495,07.780,294.985,05.362,1500.00,625.00,028.46,010.57
20-07-2009,18:33:44,270.206,17.618,294.990,05.357,-1500.00,-1500.00,010.35,016.04
20-07-2009,18:33:56,265.109,20.343,295.025,05.328,-1500.00,-1500.00,010.34,016.04
20-07-2009,18:34:05,287.134,12.702,295.053,05.305,1500.00,625.00,018.99,007.04
20-07-2009,18:34:08,260.011,22.980,295.064,05.295,-1500.00,-1500.00,010.35,016.03
20-07-2009,18:34:20,254.825,25.529,295.093,05.271,-1500.00,-1500.00,010.35,016.01
20-07-2009,18:34:26,282.212,17.096,295.118,05.251,1500.00,625.00,017.09,006.33
20-07-2009,18:34:31,249.552,28.077,295.129,05.241,-1500.00,-1500.00,010.35,016.00
20-07-2009,18:34:43,244.542,30.626,295.167,05.209,-1500.00,-1500.00,010.35,015.99
20-07-2009,18:34:46,277.026,21.667,295.174,05.204,1500.00,625.00,019.00,007.02
20-07-2009,18:34:54,239.445,33.175,295.197,05.185,-1500.00,-1500.00,010.36,015.99
20-07-2009,18:35:06,234.435,35.987,295.232,05.155,-1500.00,-1500.00,010.35,015.98
20-07-2009,18:35:07,271.841,25.885,295.236,05.152,1500.00,625.00,020.90,007.72
20-07-2009,18:35:18,229.337,38.536,295.271,05.123,-1500.00,-1500.00,010.36,015.97
20-07-2009,18:35:28,266.655,30.807,295.301,05.098,1500.00,625.00,017.11,006.31
20-07-2009,18:35:30,224.503,41.085,295.301,05.099,-1500.00,-1500.00,010.36,015.95
20-07-2009,18:35:41,219.142,43.634,295.336,05.069,-1500.00,-1500.00,010.36,015.94
20-07-2009,18:35:49,261.645,35.729,295.357,05.052,1500.00,625.00,017.11,006.30
20-07-2009,18:35:53,214.132,46.359,295.375,05.038,-1500.00,-1500.00,010.36,015.93
20-07-2009,18:36:04,209.386,48.820,295.404,05.013,-1500.00,-1500.00,010.37,015.93
20-07-2009,18:36:11,256.372,40.474,295.426,04.995,1500.00,625.00,019.02,006.99
20-07-2009,18:36:16,204.376,51.368,295.440,04.984,-1500.00,-1500.00,010.36,015.92
20-07-2009,18:36:27,199.366,53.917,295.469,04.959,-1500.00,-1500.00,010.37,015.91
20-07-2009,18:36:32,251.450,44.957,295.491,04.942,1500.00,625.00,019.02,006.98
20-07-2009,18:36:39,193.917,56.554,295.508,04.927,-1500.00,-1500.00,010.37,015.89
20-07-2009,18:36:51,188.732,59.366,295.543,04.898,-1500.00,-1500.00,010.37,015.88
20-07-2009,18:36:52,246.089,49.703,295.544,04.898,1500.00,625.00,020.75,007.61
20-07-2009,18:37:02,184.073,61.827,295.573,04.874,-1155.26,-1500.00,010.37,015.87
20-07-2009,18:37:14,181.525,64.376,295.612,04.842,-441.59,-1500.00,010.38,015.86
20-07-2009,18:37:15,240.727,54.536,295.615,04.839,1500.00,625.00,019.03,006.97
20-07-2009,18:37:26,180.470,66.925,295.647,04.813,-146.28,-1500.00,010.38,015.86
20-07-2009,18:37:37,235.366,59.546,295.680,04.785,1500.00,625.00,019.03,006.96
20-07-2009,18:37:37,180.118,69.386,295.677,04.788,-47.84,-1500.00,010.38,015.85
20-07-2009,18:37:48,180.030,71.935,295.715,04.757,000.00,-1500.00,010.38,015.84
20-07-2009,18:37:58,230.620,63.853,295.746,04.732,1500.00,625.00,019.04,006.95
20-07-2009,18:38:00,180.030,74.396,295.745,04.732,000.00,-1048.51,010.39,015.82
20-07-2009,18:38:11,180.030,75.890,295.781,04.703,000.00,-630.15,010.38,015.81
20-07-2009,18:38:20,225.346,68.686,295.811,04.678,1500.00,625.00,019.05,006.94
20-07-2009,18:38:23,180.030,76.681,295.819,04.672,000.00,-384.06,010.39,015.80
20-07-2009,18:38:34,180.030,77.296,295.849,04.647,000.00,-211.79,010.39,015.79
20-07-2009,18:38:41,219.985,73.432,295.873,04.627,1500.00,539.02,017.16,006.24
20-07-2009,18:38:46,180.030,77.560,295.885,04.618,000.00,-137.96,010.39,015.78
20-07-2009,18:38:57,180.030,77.823,295.914,04.594,000.00,-64.14,010.39,015.77
20-07-2009,18:39:02,214.712,76.333,295.930,04.581,1500.00,200.66,019.06,006.92
20-07-2009,18:39:09,180.030,77.911,295.953,04.562,000.00,000.00,010.40,015.75
20-07-2009,18:39:21,180.030,77.911,295.989,04.533,000.00,000.00,010.39,015.74
20-07-2009,18:39:23,209.790,77.387,295.998,04.526,1500.00,077.64,020.98,007.60
20-07-2009,18:39:32,180.030,77.911,296.018,04.509,000.00,000.00,010.40,015.73
20-07-2009,18:39:43,204.956,77.738,296.057,04.477,1500.00,036.64,020.98,007.60
20-07-2009,18:39:44,180.030,77.911,296.057,04.478,000.00,000.00,010.40,015.72
20-07-2009,18:39:55,180.030,77.911,296.093,04.449,000.00,000.00,010.40,015.71
20-07-2009,18:40:04,199.595,77.914,296.117,04.429,1500.00,000.00,019.09,006.90
20-07-2009,18:40:07,180.030,77.911,296.122,04.425,000.00,000.00,010.40,015.70
20-07-2009,18:40:18,180.030,77.911,296.161,04.393,000.00,000.00,010.40,015.69
20-07-2009,18:40:26,194.497,77.914,296.185,04.373,1500.00,000.00,017.18,006.20
20-07-2009,18:40:30,180.030,77.911,296.197,04.364,000.00,000.00,010.41,015.67
20-07-2009,18:40:42,180.030,77.911,296.226,04.340,000.00,000.00,010.41,015.66
20-07-2009,18:40:46,189.223,77.914,296.242,04.328,1500.00,000.00,019.08,006.88
20-07-2009,18:40:53,180.030,77.911,296.265,04.309,000.00,000.00,010.41,015.65
20-07-2009,18:41:05,180.030,77.911,296.295,04.285,000.00,000.00,010.42,015.64
20-07-2009,18:41:07,184.389,77.914,296.307,04.275,587.71,000.00,022.57,008.12
20-07-2009,18:41:17,180.030,77.911,296.330,04.256,000.00,000.00,010.42,015.63
20-07-2009,18:41:27,182.720,77.913,296.364,04.229,352.80,000.00,019.11,006.86
20-07-2009,18:41:28,180.030,77.911,296.369,04.225,000.00,000.00,010.42,015.62
20-07-2009,18:41:40,180.030,77.911,296.405,04.196,000.00,000.00,010.42,015.60
20-07-2009,18:41:49,181.753,77.913,296.432,04.174,229.76,000.00,019.12,006.85
20-07-2009,18:41:52,180.030,77.911,296.435,04.172,000.00,000.00,010.42,015.59
20-07-2009,18:42:04,180.030,77.911,296.473,04.141,000.00,000.00,010.43,015.58
20-07-2009,18:42:09,181.050,77.913,296.489,04.128,151.45,000.00,017.21,006.16
20-07-2009,18:42:15,180.030,77.911,296.503,04.117,000.00,000.00,010.43,015.56
20-07-2009,18:42:27,180.030,77.911,296.539,04.088,000.00,000.00,010.43,015.55
20-07-2009,18:42:29,180.698,77.913,296.545,04.083,095.52,000.00,019.13,006.83
20-07-2009,18:42:39,180.030,77.911,296.578,04.057,000.00,000.00,010.43,015.53
20-07-2009,18:42:51,180.030,77.911,296.613,04.028,000.00,000.00,009.48,014.11
20-07-2009,18:42:51,180.434,77.913,296.614,04.028,061.97,000.00,021.27,007.57
20-07-2009,18:43:02,180.030,77.911,296.643,04.005,000.00,000.00,011.59,017.23
20-07-2009,18:43:12,180.259,77.913,296.674,03.980,039.59,000.00,021.26,007.56
20-07-2009,18:43:14,180.030,77.911,296.682,03.974,000.00,000.00,010.43,015.50
20-07-2009,18:43:25,180.030,77.911,296.718,03.945,000.00,000.00,010.43,015.49
20-07-2009,18:43:33,180.171,77.912,296.739,03.928,028.41,000.00,017.24,006.12
20-07-2009,18:43:37,180.030,77.911,296.748,03.921,000.00,000.00,010.43,015.47
20-07-2009,18:43:49,180.030,77.911,296.786,03.890,000.00,000.00,010.44,015.45
20-07-2009,18:43:54,180.083,77.912,296.802,03.878,000.00,000.00,021.07,007.46
20-07-2009,18:44:01,180.030,77.911,296.822,03.862,000.00,000.00,010.45,015.44
20-07-2009,18:44:12,180.030,77.911,296.852,03.838,000.00,000.00,010.44,015.43
20-07-2009,18:44:16,180.083,77.912,296.868,03.826,000.00,000.00,019.16,006.78
20-07-2009,18:44:24,180.030,77.911,296.891,03.807,000.00,000.00,010.44,015.41
20-07-2009,18:44:35,180.030,77.911,296.927,03.779,000.00,000.00,010.44,015.40
20-07-2009,18:44:36,180.083,77.912,296.924,03.781,000.00,000.00,022.65,007.99
20-07-2009,18:44:47,180.030,77.911,296.956,03.755,000.00,000.00,010.45,015.39
20-07-2009,18:44:58,180.083,77.912,296.993,03.726,000.00,000.00,019.17,006.75
20-07-2009,18:44:59,180.030,77.911,296.995,03.724,000.00,000.00,010.46,015.37
20-07-2009,18:45:10,180.030,77.911,297.031,03.696,000.00,000.00,010.45,015.35
20-07-2009,18:45:18,180.083,77.912,297.053,03.679,000.00,000.00,017.26,006.07
20-07-2009,18:45:22,180.030,77.911,297.061,03.673,000.00,000.00,010.45,015.34
20-07-2009,18:45:33,180.030,77.911,297.100,03.642,000.00,000.00,010.46,015.33
20-07-2009,18:45:40,180.083,77.911,297.118,03.627,000.00,000.00,017.26,006.05
20-07-2009,18:45:45,180.030,77.911,297.130,03.618,000.00,000.00,010.46,015.32
20-07-2009,18:45:57,180.030,77.911,297.166,03.590,000.00,000.00,010.46,015.30
20-07-2009,18:46:00,180.083,77.911,297.178,03.580,000.00,000.00,019.20,006.72
20-07-2009,18:46:08,180.030,77.911,297.204,03.560,000.00,000.00,010.46,015.29
20-07-2009,18:46:20,180.030,77.911,297.234,03.536,000.00,000.00,010.47,015.26
20-07-2009,18:46:22,180.083,77.911,297.244,03.529,000.00,000.00,019.19,006.70
20-07-2009,18:46:31,180.030,77.911,297.270,03.508,000.00,000.00,010.47,015.25
20-07-2009,18:46:42,180.030,77.911,297.300,03.484,000.00,000.00,010.47,015.24
20-07-2009,18:46:47,180.083,77.911,297.316,03.472,000.00,000.00,021.13,007.36
20-07-2009,18:46:54,180.030,77.911,297.339,03.454,000.00,000.00,010.47,015.22
20-07-2009,18:47:06,180.030,77.911,297.375,03.426,000.00,000.00,010.48,015.21
20-07-2009,18:47:07,180.083,77.911,297.376,03.425,000.00,000.00,019.21,006.68
20-07-2009,18:47:17,180.030,77.911,297.405,03.403,000.00,000.00,010.47,015.20
20-07-2009,18:47:29,180.083,77.911,297.447,03.369,000.00,000.00,019.22,006.67
20-07-2009,18:47:29,180.030,77.911,297.444,03.372,000.00,000.00,010.48,015.17
20-07-2009,18:47:40,180.030,77.911,297.480,03.344,000.00,000.00,010.48,015.15
20-07-2009,18:47:49,180.083,77.910,297.504,03.325,000.00,000.00,017.30,005.99
20-07-2009,18:47:52,180.030,77.911,297.510,03.321,000.00,000.00,010.49,015.14
20-07-2009,18:48:03,180.030,77.911,297.549,03.291,000.00,000.00,010.48,015.13
20-07-2009,18:48:09,180.083,77.910,297.561,03.281,000.00,000.00,022.73,007.85
20-07-2009,18:48:15,180.030,77.911,297.579,03.268,000.00,000.00,010.49,015.11
20-07-2009,18:48:26,180.030,77.911,297.615,03.240,000.00,000.00,010.49,015.10
20-07-2009,18:48:31,180.083,77.910,297.630,03.228,000.00,000.00,019.23,006.62
20-07-2009,18:48:38,180.030,77.911,297.653,03.210,000.00,000.00,010.49,015.08
20-07-2009,18:48:49,180.030,77.911,297.683,03.186,000.00,000.00,010.49,015.05
20-07-2009,18:48:50,180.083,77.910,297.687,03.184,000.00,000.00,019.24,006.61
20-07-2009,18:49:00,180.030,77.911,297.719,03.159,000.00,000.00,010.49,015.04
20-07-2009,18:49:11,180.030,77.911,297.749,03.135,000.00,000.00,010.49,015.02
20-07-2009,18:49:12,180.083,77.910,297.753,03.133,000.00,000.00,017.33,005.94
20-07-2009,18:49:23,180.030,77.911,297.788,03.105,000.00,000.00,010.50,015.01
20-07-2009,18:49:32,180.083,77.910,297.813,03.087,000.00,000.00,019.27,006.58
20-07-2009,18:49:34,180.030,77.911,297.818,03.082,000.00,000.00,010.50,014.99
20-07-2009,18:49:46,180.030,77.911,297.854,03.055,000.00,000.00,010.50,014.98
20-07-2009,18:49:54,180.083,77.909,297.879,03.036,000.00,000.00,019.26,006.57
20-07-2009,18:49:58,180.030,77.911,297.893,03.025,000.00,000.00,010.50,014.96
20-07-2009,18:50:09,180.030,77.911,297.923,03.002,000.00,000.00,010.51,014.93
20-07-2009,18:50:14,180.083,77.909,297.939,02.990,000.00,000.00,019.28,006.56
20-07-2009,18:50:21,180.030,77.911,297.959,02.974,000.00,000.00,010.50,014.91
20-07-2009,18:50:33,180.030,77.911,297.999,02.945,000.00,000.00,010.51,014.90
20-07-2009,18:50:36,180.083,77.909,298.002,02.942,000.00,000.00,019.28,006.54
20-07-2009,18:50:44,180.030,77.911,298.029,02.922,000.00,000.00,010.52,014.88
20-07-2009,18:50:56,180.030,77.911,298.065,02.894,000.00,000.00,010.52,014.87
20-07-2009,18:50:57,180.083,77.909,298.068,02.892,000.00,000.00,019.28,006.53
20-07-2009,18:51:07,180.030,77.911,298.095,02.871,000.00,000.00,010.51,014.85
20-07-2009,18:51:19,180.083,77.909,298.134,02.841,000.00,000.00,017.37,005.86
20-07-2009,18:51:19,180.030,77.911,298.134,02.842,000.00,000.00,010.52,014.81
20-07-2009,18:51:31,180.030,77.911,298.170,02.815,000.00,000.00,010.52,014.80
20-07-2009,18:51:39,180.083,77.909,298.192,02.798,000.00,000.00,019.31,006.50
20-07-2009,18:51:42,180.030,77.911,298.200,02.792,000.00,000.00,010.52,014.78
20-07-2009,18:51:54,180.030,77.911,298.239,02.762,000.00,000.00,010.52,014.76
20-07-2009,18:52:01,180.083,77.908,298.261,02.746,000.00,000.00,019.31,006.48
20-07-2009,18:52:06,180.030,77.911,298.275,02.735,000.00,000.00,010.53,014.75
20-07-2009,18:52:17,180.030,77.911,298.305,02.712,000.00,000.00,010.53,014.73
20-07-2009,18:52:21,180.083,77.908,298.321,02.701,000.00,000.00,019.32,006.46
20-07-2009,18:52:28,180.030,77.911,298.344,02.683,000.00,000.00,010.53,014.71
20-07-2009,18:52:40,180.030,77.911,298.374,02.660,000.00,000.00,010.53,014.67
20-07-2009,18:52:43,180.083,77.908,298.390,02.649,000.00,000.00,019.32,006.44
20-07-2009,18:52:51,180.030,77.911,298.410,02.633,000.00,000.00,010.53,014.66
20-07-2009,18:53:03,180.030,77.911,298.441,02.611,000.00,000.00,010.54,014.64
20-07-2009,18:53:03,180.083,77.908,298.447,02.606,000.00,000.00,019.34,006.43
20-07-2009,18:53:14,180.030,77.911,298.480,02.582,000.00,000.00,010.54,014.62
20-07-2009,18:53:25,180.083,77.908,298.514,02.557,000.00,000.00,021.09,006.99
20-07-2009,18:53:26,180.030,77.911,298.516,02.555,000.00,000.00,010.55,014.60
20-07-2009,18:53:37,180.030,77.911,298.546,02.532,000.00,000.00,010.55,014.58
20-07-2009,18:53:45,180.083,77.908,298.571,02.514,000.00,000.00,019.35,006.39
20-07-2009,18:53:49,180.030,77.911,298.585,02.503,000.00,000.00,010.54,014.54
20-07-2009,18:54:00,180.030,77.911,298.621,02.476,000.00,000.00,010.55,014.52
20-07-2009,18:54:07,180.083,77.907,298.640,02.463,000.00,000.00,017.42,005.74
20-07-2009,18:54:12,180.030,77.911,298.651,02.454,000.00,000.00,010.55,014.50
20-07-2009,18:54:24,180.030,77.911,298.691,02.425,000.00,000.00,010.55,014.48
20-07-2009,18:54:27,180.083,77.907,298.700,02.418,000.00,000.00,019.36,006.36
20-07-2009,18:54:36,180.030,77.911,298.727,02.398,000.00,000.00,010.55,014.46
20-07-2009,18:54:48,180.030,77.911,298.766,02.370,000.00,000.00,010.55,014.44
20-07-2009,18:54:49,180.083,77.907,298.770,02.367,000.00,000.00,021.31,006.98
20-07-2009,18:54:59,180.030,77.911,298.796,02.347,000.00,000.00,010.56,014.40
20-07-2009,18:55:10,180.083,77.907,298.830,02.323,000.00,000.00,019.38,006.33
20-07-2009,18:55:11,180.030,77.911,298.832,02.321,000.00,000.00,010.57,014.38
20-07-2009,18:55:23,180.030,77.911,298.872,02.292,000.00,000.00,010.57,014.36
20-07-2009,18:55:31,180.083,77.907,298.897,02.274,000.00,000.00,022.91,007.44
20-07-2009,18:55:35,180.030,77.911,298.902,02.270,000.00,000.00,010.57,014.34
20-07-2009,18:55:46,180.030,77.911,298.938,02.244,000.00,000.00,010.57,014.32
20-07-2009,18:55:53,180.083,77.906,298.963,02.226,000.00,000.00,019.38,006.28
20-07-2009,18:55:57,180.030,77.911,298.968,02.222,000.00,000.00,010.57,014.30
20-07-2009,18:56:09,180.030,77.911,299.008,02.193,000.00,000.00,010.58,014.25
20-07-2009,18:56:14,180.083,77.906,299.020,02.184,000.00,000.00,017.46,005.63
20-07-2009,18:56:20,180.030,77.911,299.044,02.167,000.00,000.00,010.58,014.23
20-07-2009,18:56:32,180.030,77.911,299.074,02.145,000.00,000.00,009.62,012.92
20-07-2009,18:56:35,180.083,77.906,299.090,02.134,000.00,000.00,019.40,006.24
20-07-2009,18:56:44,180.030,77.911,299.113,02.117,000.00,000.00,011.75,015.76
20-07-2009,18:56:55,180.030,77.911,299.150,02.091,000.00,000.00,010.58,014.17
20-07-2009,18:56:58,180.083,77.906,299.156,02.086,000.00,000.00,019.41,006.22
20-07-2009,18:57:07,180.030,77.911,299.180,02.069,000.00,000.00,010.58,014.14
20-07-2009,18:57:19,180.030,77.911,299.219,02.041,000.00,000.00,010.58,014.10
20-07-2009,18:57:20,180.083,77.906,299.223,02.038,000.00,000.00,017.47,005.57
20-07-2009,18:57:30,180.030,77.911,299.256,02.015,000.00,000.00,010.59,014.07
20-07-2009,18:57:42,180.030,77.911,299.286,01.993,000.00,000.00,010.59,014.05
20-07-2009,18:57:42,180.083,77.906,299.293,01.988,000.00,000.00,019.43,006.17
20-07-2009,18:57:53,180.030,77.911,299.325,01.965,000.00,000.00,010.59,014.02
20-07-2009,18:58:04,180.083,77.905,299.356,01.943,000.00,000.00,019.44,006.15
20-07-2009,18:58:05,180.030,77.911,299.355,01.944,000.00,000.00,010.59,014.00
20-07-2009,18:58:17,180.030,77.911,299.392,01.918,000.00,000.00,010.59,013.98
20-07-2009,18:58:24,180.083,77.905,299.414,01.902,000.00,000.00,017.50,005.51
20-07-2009,18:58:28,180.030,77.911,299.431,01.890,000.00,000.00,010.60,013.95
20-07-2009,18:58:40,180.030,77.911,299.461,01.869,000.00,000.00,010.60,013.90
20-07-2009,18:58:44,180.083,77.905,299.474,01.860,000.00,000.00,019.44,006.10
20-07-2009,18:58:51,180.030,77.911,299.498,01.843,000.00,000.00,010.61,013.88
20-07-2009,18:59:03,180.030,77.911,299.537,01.815,000.00,000.00,010.61,013.85
20-07-2009,18:59:06,180.083,77.905,299.541,01.813,000.00,000.00,023.00,007.19
20-07-2009,18:59:14,180.030,77.911,299.568,01.794,000.00,000.00,010.61,013.82
20-07-2009,18:59:26,180.030,77.911,299.604,01.769,000.00,000.00,010.61,013.80
20-07-2009,18:59:28,180.083,77.905,299.611,01.764,000.00,000.00,019.47,006.06
20-07-2009,18:59:38,180.030,77.911,299.643,01.741,000.00,000.00,010.61,013.77
20-07-2009,18:59:48,180.083,77.905,299.668,01.724,000.00,000.00,017.53,005.43
20-07-2009,18:59:49,180.030,77.911,299.674,01.720,000.00,000.00,010.62,013.72
20-07-2009,19:00:01,180.030,77.911,299.710,01.695,000.00,000.00,010.62,013.69
20-07-2009,19:00:10,180.083,77.904,299.738,01.675,000.00,000.00,019.48,006.00
20-07-2009,19:00:12,180.030,77.911,299.740,01.674,000.00,000.00,010.62,013.67
20-07-2009,19:00:24,180.030,77.911,299.780,01.646,000.00,000.00,010.62,013.64
20-07-2009,19:00:31,180.083,77.904,299.802,01.631,000.00,000.00,021.44,006.57
20-07-2009,19:00:36,180.030,77.911,299.816,01.621,000.00,000.00,010.62,013.61
20-07-2009,19:00:47,180.030,77.911,299.847,01.600,000.00,000.00,010.63,013.58
20-07-2009,19:00:53,180.083,77.904,299.869,01.585,000.00,000.00,019.49,005.95
20-07-2009,19:00:58,180.030,77.911,299.886,01.573,000.00,000.00,010.63,013.55
20-07-2009,19:01:10,180.030,77.911,299.917,01.553,000.00,000.00,010.63,013.50
20-07-2009,19:01:14,180.083,77.904,299.935,01.540,000.00,000.00,021.28,006.46
20-07-2009,19:01:22,180.030,77.911,299.953,01.528,000.00,000.00,010.64,013.47
20-07-2009,19:01:33,180.030,77.911,299.993,01.501,000.00,000.00,010.64,013.44
20-07-2009,19:01:34,180.083,77.904,299.996,01.498,000.00,000.00,019.50,005.90
20-07-2009,19:01:46,180.030,77.911,300.029,01.476,000.00,000.00,010.64,013.41
20-07-2009,19:01:57,180.030,77.911,300.059,01.456,000.00,000.00,010.64,013.38
20-07-2009,19:01:58,180.083,77.904,300.066,01.451,000.00,000.00,019.52,005.87
20-07-2009,19:02:09,180.030,77.911,300.099,01.429,000.00,000.00,010.64,013.32
20-07-2009,19:02:20,180.083,77.903,300.136,01.404,000.00,000.00,021.48,006.42
20-07-2009,19:02:21,180.030,77.911,300.135,01.404,000.00,000.00,010.65,013.29
20-07-2009,19:02:32,180.030,77.911,300.166,01.384,000.00,000.00,010.65,013.26
20-07-2009,19:02:42,180.083,77.903,300.200,01.361,000.00,000.00,017.58,005.23
20-07-2009,19:02:44,180.030,77.911,300.205,01.358,000.00,000.00,010.65,013.23
20-07-2009,19:02:55,180.030,77.911,300.236,01.337,000.00,000.00,010.66,013.20
20-07-2009,19:03:02,180.083,77.903,300.258,01.323,000.00,000.00,017.59,005.20
20-07-2009,19:03:07,180.030,77.911,300.272,01.313,000.00,000.00,010.65,013.17
20-07-2009,19:03:18,180.030,77.911,300.312,01.287,000.00,000.00,010.66,013.14
20-07-2009,19:03:26,180.083,77.903,300.334,01.272,000.00,000.00,021.51,006.33
20-07-2009,19:03:30,180.030,77.911,300.343,01.267,000.00,000.00,010.67,013.07
20-07-2009,19:03:41,180.030,77.911,300.379,01.243,000.00,000.00,010.67,013.04
20-07-2009,19:03:48,180.083,77.903,300.404,01.226,000.00,000.00,023.13,006.77
20-07-2009,19:03:53,180.030,77.911,300.419,01.217,000.00,000.00,010.66,013.01
20-07-2009,19:04:04,180.030,77.911,300.449,01.197,000.00,000.00,010.67,012.98
20-07-2009,19:04:09,180.083,77.902,300.465,01.186,000.00,000.00,019.57,005.70
20-07-2009,19:04:16,180.030,77.911,300.486,01.173,000.00,000.00,010.67,012.94
20-07-2009,19:04:28,180.030,77.911,300.525,01.147,000.00,000.00,010.67,012.91
20-07-2009,19:04:29,180.083,77.902,300.526,01.147,000.00,000.00,019.58,005.67
20-07-2009,19:04:40,180.030,77.911,300.556,01.127,000.00,000.00,010.67,012.85
20-07-2009,19:04:51,180.083,77.902,300.593,01.103,000.00,000.00,019.59,005.62
20-07-2009,19:04:51,180.030,77.911,300.593,01.104,000.00,000.00,010.68,012.81
20-07-2009,19:05:03,180.030,77.911,300.632,01.078,000.00,000.00,010.68,012.78
20-07-2009,19:05:11,180.083,77.902,300.654,01.064,000.00,000.00,019.60,005.60
20-07-2009,19:05:15,180.030,77.911,300.663,01.059,000.00,000.00,010.68,012.75
20-07-2009,19:05:26,180.030,77.911,300.699,01.035,000.00,000.00,010.69,012.71
20-07-2009,19:05:31,180.083,77.902,300.715,01.025,000.00,000.00,021.56,006.12
20-07-2009,19:05:38,180.030,77.911,300.739,01.010,000.00,000.00,010.68,012.68
20-07-2009,19:05:50,180.030,77.911,300.770,00.990,000.00,000.00,010.69,012.61
20-07-2009,19:05:53,180.083,77.902,300.783,00.982,000.00,000.00,017.65,004.98
20-07-2009,19:06:01,180.030,77.911,300.806,00.967,000.00,000.00,010.69,012.58
20-07-2009,19:06:13,180.083,77.901,300.841,00.946,000.00,000.00,023.19,006.51
20-07-2009,19:06:13,180.030,77.911,300.846,00.942,000.00,000.00,009.72,011.40
20-07-2009,19:06:25,180.030,77.911,300.877,00.923,000.00,000.00,011.89,013.90
20-07-2009,19:06:35,180.083,77.901,300.914,00.900,000.00,000.00,022.90,006.39
20-07-2009,19:06:36,180.030,77.911,300.913,00.900,000.00,000.00,010.70,012.48
20-07-2009,19:06:48,180.030,77.911,300.944,00.881,000.00,000.00,010.70,012.44
20-07-2009,19:06:56,180.083,77.901,300.975,00.861,000.00,000.00,023.20,006.44
20-07-2009,19:06:59,180.030,77.911,300.984,00.856,000.00,000.00,011.89,013.75
20-07-2009,19:07:11,180.030,77.911,301.020,00.833,000.00,000.00,010.71,012.34
20-07-2009,19:07:17,180.083,77.901,301.042,00.820,000.00,000.00,023.22,006.40
20-07-2009,19:07:22,180.030,77.911,301.051,00.814,000.00,000.00,010.71,012.30
20-07-2009,19:07:34,180.030,77.911,301.091,00.790,000.00,000.00,010.72,012.27
20-07-2009,19:07:37,180.083,77.901,301.101,00.784,000.00,000.00,019.65,005.39
20-07-2009,19:07:46,180.030,77.911,301.127,00.767,000.00,000.00,010.72,012.24
20-07-2009,19:07:57,180.030,77.911,301.158,-0.003,000.00,000.00,010.72,012.20
20-07-2009,19:07:59,180.083,77.901,301.171,-0.013,000.00,000.00,019.65,005.36
20-07-2009,19:08:09,180.030,77.911,301.198,-0.035,000.00,000.00,010.72,015.71
20-07-2009,19:08:20,180.083,77.900,301.232,-0.062,000.00,000.00,019.66,006.90
20-07-2009,19:08:20,180.030,77.911,301.235,-0.064,000.00,000.00,010.72,015.71
20-07-2009,19:08:32,180.030,77.911,301.265,-0.088,000.00,000.00,010.73,015.70
20-07-2009,19:08:41,180.083,77.900,301.300,-0.115,000.00,000.00,023.26,008.15
20-07-2009,19:08:44,180.030,77.911,301.305,-0.119,000.00,000.00,010.73,015.70
20-07-2009,19:08:55,180.030,77.911,301.342,-0.148,000.00,000.00,010.73,015.69
20-07-2009,19:09:01,180.083,77.900,301.358,-0.161,000.00,000.00,021.88,007.65
20-07-2009,19:09:07,180.030,77.911,301.373,-0.172,000.00,000.00,010.73,015.69
20-07-2009,19:09:19,180.030,77.911,301.413,-0.204,000.00,000.00,010.73,015.68
20-07-2009,19:09:23,180.083,77.988,301.425,-0.214,000.00,000.00,019.70,006.89
20-07-2009,19:09:30,180.030,77.911,301.449,-0.233,000.00,000.00,010.74,015.67
20-07-2009,19:09:42,180.030,77.911,301.480,-0.257,000.00,000.00,010.75,015.67
20-07-2009,19:09:43,180.083,77.988,301.484,-0.260,000.00,000.00,021.50,007.51
20-07-2009,19:09:53,180.030,77.911,301.520,-0.288,000.00,000.00,010.74,015.66
20-07-2009,19:10:05,180.030,77.911,301.557,-0.317,000.00,000.00,010.74,015.66
20-07-2009,19:10:06,180.083,77.987,301.557,-0.317,000.00,000.00,019.71,006.88
20-07-2009,19:10:17,180.030,77.911,301.587,-0.341,000.00,000.00,010.74,015.65
20-07-2009,19:10:26,180.083,77.987,301.619,-0.366,000.00,000.00,021.69,007.56
20-07-2009,19:10:28,180.030,77.911,301.627,-0.372,000.00,000.00,010.75,015.65
20-07-2009,19:10:40,180.030,77.911,301.658,-0.396,000.00,000.00,010.75,015.63
20-07-2009,19:10:48,180.083,77.987,301.686,-0.419,000.00,000.00,019.73,006.87
20-07-2009,19:10:51,180.030,77.911,301.695,-0.425,000.00,000.00,010.75,015.63
20-07-2009,19:11:03,180.030,77.911,301.726,-0.449,000.00,000.00,010.76,015.62
20-07-2009,19:11:08,180.083,77.987,301.745,-0.464,000.00,000.00,021.94,007.62
20-07-2009,19:11:14,180.030,77.911,301.766,-0.480,000.00,000.00,010.76,015.62
20-07-2009,19:11:26,180.030,77.911,301.803,-0.509,000.00,000.00,010.76,015.61
20-07-2009,19:11:30,180.083,77.987,301.819,-0.522,000.00,000.00,019.75,006.86
20-07-2009,19:11:37,180.030,77.911,301.833,-0.533,000.00,000.00,010.77,015.61
20-07-2009,19:11:49,180.030,77.911,301.873,-0.565,000.00,000.00,010.77,015.60
20-07-2009,19:11:50,180.083,77.987,301.877,-0.567,000.00,000.00,019.75,006.85
20-07-2009,19:12:01,180.030,77.911,301.910,-0.593,000.00,000.00,010.78,015.59
20-07-2009,19:12:11,180.083,77.986,301.939,-0.615,000.00,000.00,017.78,006.16
20-07-2009,19:12:12,180.030,77.911,301.941,-0.617,000.00,000.00,010.77,015.59
20-07-2009,19:12:23,180.030,77.911,301.981,-0.648,000.00,000.00,010.77,015.58
20-07-2009,19:12:32,180.083,77.986,302.010,-0.671,000.00,000.00,019.76,006.84
20-07-2009,19:12:35,180.030,77.911,302.012,-0.672,000.00,000.00,010.78,015.58
20-07-2009,19:12:47,180.030,77.911,302.049,-0.701,000.00,000.00,010.78,015.57
20-07-2009,19:12:52,180.083,77.986,302.068,-0.716,000.00,000.00,019.78,006.84
20-07-2009,19:12:59,180.030,77.911,302.089,-0.732,000.00,000.00,010.79,015.56
20-07-2009,19:13:10,180.030,77.911,302.120,-0.756,000.00,000.00,010.79,015.56
20-07-2009,19:13:14,180.083,77.986,302.136,-0.769,000.00,000.00,017.82,006.15
20-07-2009,19:13:22,180.030,77.911,302.157,-0.785,000.00,000.00,010.79,015.55
20-07-2009,19:13:33,180.030,77.911,302.197,-0.816,000.00,000.00,010.79,015.55
20-07-2009,19:13:35,180.083,77.986,302.204,-0.821,000.00,000.00,017.81,006.15
20-07-2009,19:13:45,180.030,77.911,302.228,-0.840,000.00,000.00,010.79,015.54
20-07-2009,19:13:56,180.083,77.986,302.265,-0.869,000.00,000.00,021.79,007.51
20-07-2009,19:13:56,180.030,77.911,302.265,-0.869,000.00,000.00,010.80,015.54
20-07-2009,19:14:08,180.030,77.911,302.305,-0.900,000.00,000.00,010.80,015.53
20-07-2009,19:14:16,180.083,77.985,302.327,-0.917,000.00,000.00,023.42,008.06
20-07-2009,19:14:19,180.030,77.911,302.336,-0.924,000.00,000.00,010.81,015.52
20-07-2009,19:14:31,180.030,77.911,302.373,-0.952,000.00,000.00,010.80,015.51
20-07-2009,19:14:36,180.083,77.985,302.389,-0.965,000.00,000.00,015.43,005.30
20-07-2009,19:14:43,180.030,77.911,302.413,-0.983,000.00,000.00,010.81,015.51
20-07-2009,19:14:55,180.030,77.911,302.450,-1.012,000.00,000.00,010.81,015.50
20-07-2009,19:14:57,180.083,77.985,302.451,-1.012,000.00,000.00,023.43,008.05
20-07-2009,19:15:07,180.030,77.911,302.481,-1.036,000.00,000.00,010.82,015.50
20-07-2009,19:15:10,180.083,77.985,302.497,-1.048,000.00,000.00,019.85,006.80
20-07-2009,19:15:18,180.030,77.911,302.521,-1.067,000.00,000.00,010.81,015.49
20-07-2009,19:15:22,180.083,77.985,302.528,-1.072,000.00,000.00,019.84,006.80
20-07-2009,19:15:30,180.030,77.911,302.552,-1.090,000.00,000.00,010.82,015.48
20-07-2009,19:15:34,180.083,77.985,302.565,-1.100,000.00,000.00,019.84,006.80
20-07-2009,19:15:42,180.030,77.911,302.589,-1.119,000.00,000.00,010.82,015.48
20-07-2009,19:15:46,180.083,77.985,302.605,-1.131,000.00,000.00,019.84,006.80
20-07-2009,19:15:54,180.030,77.911,302.629,-1.150,000.00,000.00,010.82,015.47
20-07-2009,19:15:58,180.083,77.985,302.642,-1.160,000.00,000.00,019.85,006.80
20-07-2009,19:16:05,180.030,77.911,302.666,-1.178,000.00,000.00,010.83,015.47
20-07-2009,19:16:09,180.083,77.984,302.673,-1.184,000.00,000.00,019.87,006.79
20-07-2009,19:16:17,180.030,77.911,302.697,-1.202,000.00,000.00,010.83,015.46
20-07-2009,19:16:21,180.083,77.984,302.713,-1.215,000.00,000.00,019.86,006.79
20-07-2009,19:16:28,180.030,77.911,302.738,-1.233,000.00,000.00,010.83,015.46
20-07-2009,19:16:33,180.083,77.984,302.751,-1.243,000.00,000.00,019.87,006.79
20-07-2009,19:16:40,180.030,77.911,302.769,-1.257,000.00,000.00,010.83,015.45
20-07-2009,19:16:45,180.083,77.984,302.791,-1.274,000.00,000.00,019.88,006.78
20-07-2009,19:16:52,180.030,77.911,302.806,-1.285,000.00,000.00,010.84,015.44
20-07-2009,19:16:57,180.083,77.984,302.822,-1.298,000.00,000.00,019.87,006.78
20-07-2009,19:17:04,180.030,77.911,302.846,-1.316,000.00,000.00,010.84,015.43
20-07-2009,19:17:09,180.083,77.984,302.859,-1.326,000.00,000.00,019.89,006.78
20-07-2009,19:17:15,180.030,77.911,302.883,-1.345,000.00,000.00,010.84,015.43
20-07-2009,19:17:21,180.083,77.984,302.899,-1.357,000.00,000.00,019.90,006.77
20-07-2009,19:17:27,180.030,77.911,302.914,-1.369,000.00,000.00,010.84,015.42
20-07-2009,19:17:32,180.083,77.984,302.930,-1.381,000.00,000.00,019.89,006.77
20-07-2009,19:17:38,180.030,77.911,302.954,-1.399,000.00,000.00,010.85,015.42
20-07-2009,19:17:44,180.083,77.984,302.968,-1.409,000.00,000.00,019.91,006.77
20-07-2009,19:17:50,180.030,77.911,302.985,-1.423,000.00,000.00,010.85,015.41
20-07-2009,19:17:56,180.083,77.984,303.008,-1.440,000.00,000.00,019.91,006.77
20-07-2009,19:18:01,180.030,77.911,303.023,-1.451,000.00,000.00,010.85,015.40
20-07-2009,19:18:08,180.083,77.983,303.045,-1.469,000.00,000.00,019.91,006.76
20-07-2009,19:18:13,180.030,77.911,303.063,-1.482,000.00,000.00,010.85,015.40
20-07-2009,19:18:20,180.083,77.983,303.076,-1.492,000.00,000.00,019.92,006.76
20-07-2009,19:18:25,180.030,77.911,303.094,-1.506,000.00,000.00,010.86,015.39
20-07-2009,19:18:32,180.083,77.983,303.116,-1.523,000.00,000.00,019.91,006.76
20-07-2009,19:18:37,180.030,77.911,303.131,-1.534,000.00,000.00,010.86,015.39
20-07-2009,19:18:43,180.083,77.983,303.154,-1.551,000.00,000.00,019.94,006.76
20-07-2009,19:18:48,180.030,77.911,303.172,-1.565,000.00,000.00,010.86,015.38
20-07-2009,19:18:55,180.083,77.983,303.194,-1.582,000.00,000.00,019.92,006.75
20-07-2009,19:19:00,180.030,77.911,303.209,-1.593,000.00,000.00,010.87,015.37
20-07-2009,19:19:07,180.083,77.983,303.231,-1.611,000.00,000.00,019.93,006.75
20-07-2009,19:19:11,180.030,77.911,303.240,-1.617,000.00,000.00,010.87,015.36
20-07-2009,19:19:19,180.083,77.983,303.262,-1.634,000.00,000.00,019.95,006.75
20-07-2009,19:19:23,180.030,77.911,303.280,-1.648,000.00,000.00,010.88,015.36
20-07-2009,19:19:31,180.083,77.983,303.303,-1.665,000.00,000.00,019.95,006.74
20-07-2009,19:19:35,180.030,77.911,303.311,-1.671,000.00,000.00,010.88,015.35
20-07-2009,19:19:43,180.083,77.983,303.340,-1.693,000.00,000.00,019.96,006.74
20-07-2009,19:19:46,180.030,77.911,303.349,-1.700,000.00,000.00,010.88,015.35
20-07-2009,19:19:54,180.083,77.983,303.371,-1.717,000.00,000.00,019.96,006.74
20-07-2009,19:19:58,180.030,77.911,303.389,-1.730,000.00,000.00,010.88,015.34
20-07-2009,19:20:06,180.083,77.982,303.412,-1.747,000.00,000.00,019.95,006.74
20-07-2009,19:20:09,180.030,77.911,303.420,-1.754,000.00,000.00,010.89,015.33
20-07-2009,19:20:18,180.083,77.982,303.449,-1.776,000.00,000.00,019.96,006.73
20-07-2009,19:20:21,180.030,77.911,303.458,-1.782,000.00,000.00,010.89,015.33
20-07-2009,19:20:30,180.083,77.982,303.480,-1.799,000.00,000.00,019.96,006.73
20-07-2009,19:20:32,180.030,77.911,303.489,-1.806,000.00,000.00,010.89,015.32
20-07-2009,19:20:41,180.083,77.982,303.520,-1.830,000.00,000.00,019.97,006.73
20-07-2009,19:20:44,180.030,77.911,303.529,-1.837,000.00,000.00,010.89,015.32
20-07-2009,19:20:53,180.083,77.982,303.558,-1.858,000.00,000.00,019.99,006.72
20-07-2009,19:20:55,180.030,77.911,303.566,-1.865,000.00,000.00,010.89,015.31
20-07-2009,19:21:05,180.083,77.982,303.598,-1.889,000.00,000.00,019.99,006.72
20-07-2009,19:21:06,180.030,77.911,303.598,-1.888,000.00,000.00,010.89,015.30
20-07-2009,19:21:17,180.083,77.982,303.629,-1.912,000.00,000.00,019.98,006.72
20-07-2009,19:21:18,180.030,77.911,303.638,-1.919,000.00,000.00,010.90,015.30
20-07-2009,19:21:29,180.083,77.982,303.667,-1.941,000.00,000.00,020.00,006.72
20-07-2009,19:21:29,180.030,77.911,303.669,-1.942,000.00,000.00,010.90,015.29
20-07-2009,19:21:41,180.030,77.911,303.707,-1.971,000.00,000.00,010.90,015.28
20-07-2009,19:21:41,180.083,77.982,303.707,-1.971,000.00,000.00,020.00,006.71
20-07-2009,19:21:52,180.030,77.911,303.738,-1.994,000.00,000.00,010.91,015.28
20-07-2009,19:21:53,180.083,77.982,303.745,-1.999,000.00,000.00,020.01,006.71
20-07-2009,19:22:03,180.030,77.911,303.778,-2.025,000.00,000.00,010.91,015.27
20-07-2009,19:22:05,180.083,77.981,303.776,-2.023,000.00,000.00,020.02,006.71
20-07-2009,19:22:15,180.030,77.911,303.810,-2.048,000.00,000.00,010.91,015.27
20-07-2009,19:22:16,180.083,77.981,303.816,-2.053,000.00,000.00,020.01,006.70
20-07-2009,19:22:26,180.030,77.911,303.847,-2.076,000.00,000.00,010.91,015.26
20-07-2009,19:22:28,180.083,77.981,303.854,-2.082,000.00,000.00,020.03,006.70
20-07-2009,19:22:37,180.030,77.911,303.878,-2.100,000.00,000.00,010.91,015.25
20-07-2009,19:22:40,180.083,77.981,303.894,-2.112,000.00,000.00,020.04,006.70
20-07-2009,19:22:49,180.030,77.911,303.919,-2.130,000.00,000.00,010.93,015.24
20-07-2009,19:22:52,180.083,77.981,303.926,-2.135,000.00,000.00,020.04,006.69
20-07-2009,19:23:00,180.030,77.911,303.950,-2.154,000.00,000.00,010.92,015.24
20-07-2009,19:23:04,180.083,77.981,303.963,-2.164,000.00,000.00,020.04,006.69
20-07-2009,19:23:11,180.030,77.911,303.987,-2.182,000.00,000.00,010.93,015.23
20-07-2009,19:23:15,180.083,77.981,304.004,-2.194,000.00,000.00,020.04,006.69
20-07-2009,19:23:23,180.030,77.911,304.028,-2.212,000.00,000.00,010.93,015.23
20-07-2009,19:23:27,180.083,77.981,304.035,-2.217,000.00,000.00,020.05,006.69
20-07-2009,19:23:34,180.030,77.911,304.059,-2.236,000.00,000.00,010.94,015.22
20-07-2009,19:23:39,180.083,77.981,304.072,-2.246,000.00,000.00,020.06,006.68
20-07-2009,19:23:46,180.030,77.911,304.097,-2.264,000.00,000.00,010.93,015.22
20-07-2009,19:23:51,180.083,77.981,304.113,-2.276,000.00,000.00,020.06,006.68
20-07-2009,19:23:57,180.030,77.911,304.128,-2.287,000.00,000.00,010.93,015.21
20-07-2009,19:24:03,180.083,77.981,304.151,-2.304,000.00,000.00,020.07,006.68
20-07-2009,19:24:09,180.030,77.911,304.169,-2.318,000.00,000.00,010.94,015.20
20-07-2009,19:24:14,180.083,77.980,304.182,-2.327,000.00,000.00,020.08,006.68
20-07-2009,19:24:20,180.030,77.911,304.200,-2.341,000.00,000.00,010.95,015.19
20-07-2009,19:24:26,180.083,77.980,304.223,-2.358,000.00,000.00,020.08,006.67
20-07-2009,19:24:32,180.030,77.911,304.237,-2.369,000.00,000.00,010.95,015.19
20-07-2009,19:24:38,180.083,77.980,304.260,-2.386,000.00,000.00,020.08,006.67
20-07-2009,19:24:43,180.030,77.911,304.278,-2.399,000.00,000.00,010.95,015.18
20-07-2009,19:24:50,180.083,77.980,304.291,-2.409,000.00,000.00,020.08,006.67
20-07-2009,19:24:55,180.030,77.911,304.309,-2.423,000.00,000.00,010.95,015.18
20-07-2009,19:25:02,180.083,77.980,304.332,-2.440,000.00,000.00,020.10,006.66
20-07-2009,19:25:06,180.030,77.911,304.347,-2.451,000.00,000.00,010.95,015.17
20-07-2009,19:25:13,180.083,77.980,304.370,-2.468,000.00,000.00,020.10,006.66
20-07-2009,19:25:17,180.030,77.911,304.378,-2.474,000.00,000.00,010.96,015.16
20-07-2009,19:25:25,180.083,77.980,304.410,-2.498,000.00,000.00,020.10,006.66
20-07-2009,19:25:29,180.030,77.911,304.419,-2.504,000.00,000.00,010.96,015.15
20-07-2009,19:25:37,180.083,77.980,304.442,-2.521,000.00,000.00,020.11,006.66
20-07-2009,19:25:40,180.030,77.911,304.450,-2.528,000.00,000.00,010.96,015.15
20-07-2009,19:25:49,180.083,77.980,304.479,-2.549,000.00,000.00,020.12,006.65
20-07-2009,19:25:51,180.030,77.911,304.488,-2.556,000.00,000.00,010.97,015.14
20-07-2009,19:26:01,180.083,77.980,304.520,-2.579,000.00,000.00,020.12,006.65
20-07-2009,19:26:02,180.030,77.911,304.519,-2.579,000.00,000.00,010.97,015.14
20-07-2009,19:26:12,180.083,77.979,304.558,-2.607,000.00,000.00,020.13,006.65
20-07-2009,19:26:14,180.030,77.911,304.560,-2.609,000.00,000.00,010.97,015.13
20-07-2009,19:26:24,180.083,77.979,304.589,-2.631,000.00,000.00,020.14,006.64
20-07-2009,19:26:25,180.030,77.911,304.598,-2.637,000.00,000.00,010.98,015.12
20-07-2009,19:26:36,180.083,77.979,304.630,-2.661,000.00,000.00,020.13,006.64
20-07-2009,19:26:37,180.030,77.911,304.629,-2.660,000.00,000.00,010.97,015.12
20-07-2009,19:26:48,180.083,77.979,304.667,-2.689,000.00,000.00,020.13,006.64
20-07-2009,19:26:48,180.030,77.911,304.670,-2.691,000.00,000.00,010.98,015.11
20-07-2009,19:26:59,180.030,77.911,304.701,-2.714,000.00,000.00,010.98,015.10
20-07-2009,19:27:00,180.083,77.979,304.699,-2.712,000.00,000.00,020.14,006.64
20-07-2009,19:27:10,180.030,77.911,304.739,-2.742,000.00,000.00,010.99,015.10
20-07-2009,19:27:11,180.083,77.979,304.740,-2.742,000.00,000.00,020.16,006.63
20-07-2009,19:27:22,180.030,77.911,304.770,-2.765,000.00,000.00,010.99,015.09
20-07-2009,19:27:23,180.083,77.979,304.777,-2.770,000.00,000.00,020.16,006.63
20-07-2009,19:27:33,180.030,77.911,304.811,-2.795,000.00,000.00,010.99,015.08
20-07-2009,19:27:35,180.083,77.979,304.818,-2.800,000.00,000.00,020.17,006.63
20-07-2009,19:27:45,180.030,77.911,304.843,-2.818,000.00,000.00,010.99,015.08
20-07-2009,19:27:47,180.083,77.979,304.850,-2.823,000.00,000.00,020.17,006.62
20-07-2009,19:27:56,180.030,77.911,304.880,-2.846,000.00,000.00,011.00,015.07
20-07-2009,19:27:59,180.083,77.979,304.887,-2.851,000.00,000.00,020.17,006.62
20-07-2009,19:28:07,180.030,77.911,304.912,-2.869,000.00,000.00,011.00,015.07
20-07-2009,19:28:10,180.083,77.978,304.928,-2.881,000.00,000.00,020.19,006.62
20-07-2009,19:28:18,180.030,77.911,304.953,-2.899,000.00,000.00,011.00,015.06
20-07-2009,19:28:22,180.083,77.978,304.960,-2.904,000.00,000.00,020.19,006.61
20-07-2009,19:28:30,180.030,77.911,304.984,-2.922,000.00,000.00,011.01,015.05
20-07-2009,19:28:34,180.083,77.978,304.997,-2.932,000.00,000.00,020.19,006.61
20-07-2009,19:28:41,180.030,77.911,305.022,-2.950,000.00,000.00,011.01,015.04
20-07-2009,19:28:46,180.083,77.978,305.038,-2.962,000.00,000.00,020.20,006.61
20-07-2009,19:28:52,180.030,77.911,305.053,-2.973,000.00,000.00,011.01,015.04
20-07-2009,19:28:58,180.083,77.978,305.076,-2.990,000.00,000.00,020.20,006.60
20-07-2009,19:29:03,180.030,77.911,305.094,-3.003,000.00,000.00,011.02,015.03
20-07-2009,19:29:09,180.083,77.978,305.107,-3.013,000.00,000.00,020.21,006.60
20-07-2009,19:29:15,180.030,77.911,305.126,-3.027,000.00,000.00,011.02,015.03
20-07-2009,19:29:21,180.083,77.978,305.148,-3.043,000.00,000.00,020.21,006.60
20-07-2009,19:29:26,180.030,77.911,305.163,-3.054,000.00,000.00,011.02,015.02
20-07-2009,19:29:33,180.083,77.978,305.186,-3.071,000.00,000.00,020.21,006.59
20-07-2009,19:29:37,180.030,77.911,305.195,-3.077,000.00,000.00,011.02,015.02
20-07-2009,19:29:45,180.083,77.978,305.218,-3.094,000.00,000.00,020.22,006.59
20-07-2009,19:29:48,180.030,77.911,305.236,-3.107,000.00,000.00,011.02,015.01
20-07-2009,19:29:56,180.083,77.978,305.259,-3.124,000.00,000.00,020.23,006.59
20-07-2009,19:30:00,180.030,77.911,305.267,-3.130,000.00,000.00,011.03,015.00
20-07-2009,19:30:08,180.083,77.977,305.296,-3.152,000.00,000.00,020.22,006.59
20-07-2009,19:30:11,180.030,77.911,305.305,-3.158,000.00,000.00,011.03,014.99
20-07-2009,19:30:20,180.083,77.977,305.337,-3.182,000.00,000.00,020.24,006.58
20-07-2009,19:30:22,180.030,77.911,305.337,-3.181,000.00,000.00,011.03,014.99
20-07-2009,19:30:32,180.083,77.977,305.369,-3.205,000.00,000.00,020.26,006.58
20-07-2009,19:30:34,180.030,77.911,305.378,-3.211,000.00,000.00,011.04,014.98
20-07-2009,19:30:44,180.083,77.977,305.407,-3.232,000.00,000.00,020.25,006.58
20-07-2009,19:30:45,180.030,77.911,305.409,-3.234,000.00,000.00,011.04,014.97
20-07-2009,19:30:55,180.083,77.977,305.448,-3.262,000.00,000.00,020.25,006.57
20-07-2009,19:30:56,180.030,77.911,305.447,-3.262,000.00,000.00,011.04,014.97
20-07-2009,19:31:07,180.083,77.977,305.479,-3.285,000.00,000.00,020.27,006.57
20-07-2009,19:31:08,180.030,77.911,305.479,-3.285,000.00,000.00,011.04,014.96
20-07-2009,19:31:19,180.030,77.911,305.520,-3.315,000.00,000.00,011.05,014.95
20-07-2009,19:31:19,180.083,77.977,305.517,-3.313,000.00,000.00,020.26,006.57
20-07-2009,19:31:30,180.030,77.911,305.551,-3.338,000.00,000.00,011.05,014.95
20-07-2009,19:31:31,180.083,77.977,305.558,-3.343,000.00,000.00,020.27,006.56
20-07-2009,19:31:41,180.030,77.911,305.589,-3.365,000.00,000.00,011.05,014.94
20-07-2009,19:31:43,180.083,77.977,305.596,-3.370,000.00,000.00,020.27,006.56
20-07-2009,19:31:52,180.030,77.911,305.621,-3.388,000.00,000.00,011.06,014.93
20-07-2009,19:31:55,180.083,77.977,305.628,-3.393,000.00,000.00,020.28,006.56
20-07-2009,19:32:04,180.030,77.911,305.662,-3.418,000.00,000.00,011.06,014.93
20-07-2009,19:32:06,180.083,77.976,305.669,-3.423,000.00,000.00,020.29,006.56
20-07-2009,19:32:15,180.030,77.911,305.700,-3.446,000.00,000.00,011.06,014.92
20-07-2009,19:32:18,180.083,77.976,305.707,-3.451,000.00,000.00,020.29,006.55
20-07-2009,19:32:26,180.030,77.911,305.732,-3.469,000.00,000.00,011.07,014.92
20-07-2009,19:32:30,180.083,77.976,305.748,-3.481,000.00,000.00,020.29,006.55
20-07-2009,19:32:38,180.030,77.911,305.773,-3.498,000.00,000.00,011.06,014.91
20-07-2009,19:32:42,180.083,77.976,305.780,-3.503,000.00,000.00,020.31,006.55
20-07-2009,19:32:49,180.030,77.911,305.804,-3.521,000.00,000.00,011.08,014.90
20-07-2009,19:32:54,180.083,77.976,305.818,-3.531,000.00,000.00,020.30,006.54
20-07-2009,19:33:00,180.030,77.911,305.842,-3.549,000.00,000.00,011.08,014.89
20-07-2009,19:33:05,180.083,77.976,305.859,-3.561,000.00,000.00,020.33,006.54
20-07-2009,19:33:12,180.030,77.911,305.874,-3.572,000.00,000.00,011.08,014.89
20-07-2009,19:33:17,180.083,77.976,305.890,-3.584,000.00,000.00,020.33,006.54
20-07-2009,19:33:23,180.030,77.911,305.915,-3.601,000.00,000.00,011.09,014.88
20-07-2009,19:33:29,180.083,77.976,305.928,-3.611,000.00,000.00,020.32,006.54
20-07-2009,19:33:34,180.030,77.911,305.947,-3.624,000.00,000.00,011.08,014.87
20-07-2009,19:33:41,180.083,77.976,305.970,-3.641,000.00,000.00,020.34,006.53
20-07-2009,19:33:45,180.030,77.911,305.985,-3.652,000.00,000.00,011.08,014.87
20-07-2009,19:33:53,180.083,77.976,306.008,-3.668,000.00,000.00,020.34,006.53
20-07-2009,19:33:57,180.030,77.911,306.016,-3.675,000.00,000.00,011.08,014.86
20-07-2009,19:34:04,180.083,77.975,306.039,-3.691,000.00,000.00,020.35,006.52
20-07-2009,19:34:08,180.030,77.911,306.058,-3.704,000.00,000.00,011.09,014.86
20-07-2009,19:34:16,180.083,77.975,306.081,-3.721,000.00,000.00,020.35,006.52
20-07-2009,19:34:19,180.030,77.911,306.089,-3.727,000.00,000.00,011.10,014.84
20-07-2009,19:34:28,180.083,77.975,306.119,-3.748,000.00,000.00,020.35,006.52
20-07-2009,19:34:31,180.030,77.911,306.127,-3.755,000.00,000.00,011.10,014.84
20-07-2009,19:34:40,180.083,77.975,306.150,-3.771,000.00,000.00,020.36,006.52
20-07-2009,19:34:42,180.030,77.911,306.159,-3.777,000.00,000.00,011.10,014.83
20-07-2009,19:34:52,180.083,77.975,306.192,-3.801,000.00,000.00,020.38,006.51
20-07-2009,19:34:53,180.030,77.911,306.200,-3.807,000.00,000.00,011.10,014.83
20-07-2009,19:35:03,180.083,77.975,306.230,-3.828,000.00,000.00,020.38,006.51
20-07-2009,19:35:04,180.030,77.911,306.232,-3.830,000.00,000.00,011.11,014.82
20-07-2009,19:35:15,180.083,77.975,306.271,-3.858,000.00,000.00,020.39,006.51
20-07-2009,19:35:16,180.030,77.911,306.270,-3.857,000.00,000.00,011.11,014.81
20-07-2009,19:35:27,180.083,77.975,306.303,-3.880,000.00,000.00,020.39,006.50
20-07-2009,19:35:27,180.030,77.911,306.302,-3.880,000.00,000.00,011.12,014.81
20-07-2009,19:35:38,180.030,77.911,306.343,-3.910,000.00,000.00,011.11,014.80
20-07-2009,19:35:39,180.083,77.975,306.341,-3.908,000.00,000.00,020.39,006.50
20-07-2009,19:35:50,180.030,77.911,306.375,-3.932,000.00,000.00,011.13,014.79
20-07-2009,19:35:50,180.083,77.975,306.382,-3.937,000.00,000.00,020.39,006.50
20-07-2009,19:36:01,180.030,77.911,306.413,-3.960,000.00,000.00,011.12,014.78
20-07-2009,19:36:02,180.083,77.974,306.414,-3.960,000.00,000.00,020.40,006.49
20-07-2009,19:36:12,180.030,77.911,306.445,-3.982,000.00,000.00,011.13,014.78
20-07-2009,19:36:14,180.083,77.974,306.452,-3.987,000.00,000.00,020.42,006.49
20-07-2009,19:36:23,180.030,77.911,306.486,-4.012,000.00,000.00,011.13,014.77
20-07-2009,19:36:26,180.083,77.974,306.493,-4.017,000.00,000.00,020.42,006.49
20-07-2009,19:36:35,180.030,77.911,306.518,-4.035,000.00,000.00,011.13,014.77
20-07-2009,19:36:38,180.083,77.974,306.532,-4.044,000.00,000.00,020.42,006.49
20-07-2009,19:36:46,180.030,77.911,306.556,-4.062,000.00,000.00,011.13,014.76
20-07-2009,19:36:49,180.083,77.974,306.563,-4.067,000.00,000.00,020.43,006.48
20-07-2009,19:36:57,180.030,77.911,306.588,-4.085,000.00,000.00,011.14,014.75
20-07-2009,19:37:01,180.083,77.974,306.605,-4.096,000.00,000.00,020.42,006.48
20-07-2009,19:37:09,180.030,77.911,306.630,-4.114,000.00,000.00,011.14,014.74
20-07-2009,19:37:13,180.083,77.974,306.643,-4.124,000.00,000.00,020.43,006.47
20-07-2009,19:37:20,180.030,77.911,306.661,-4.137,000.00,000.00,011.14,014.74
20-07-2009,19:37:25,180.083,77.974,306.675,-4.146,000.00,000.00,020.44,006.47
20-07-2009,19:37:31,180.030,77.911,306.700,-4.164,000.00,000.00,011.15,014.73
20-07-2009,19:37:37,180.083,77.974,306.716,-4.176,000.00,000.00,020.45,006.47
20-07-2009,19:37:42,180.030,77.911,306.731,-4.187,000.00,000.00,011.15,014.72
20-07-2009,19:37:49,180.083,77.974,306.754,-4.203,000.00,000.00,020.45,006.47
20-07-2009,19:37:54,180.030,77.911,306.773,-4.216,000.00,000.00,011.15,014.72
20-07-2009,19:38:00,180.083,77.973,306.796,-4.232,000.00,000.00,020.47,006.46
20-07-2009,19:38:05,180.030,77.911,306.805,-4.239,000.00,000.00,011.16,014.71
20-07-2009,19:38:12,180.083,77.973,306.828,-4.255,000.00,000.00,020.46,006.46
20-07-2009,19:38:16,180.030,77.911,306.843,-4.266,000.00,000.00,011.15,014.71
20-07-2009,19:38:24,180.083,77.973,306.866,-4.282,000.00,000.00,020.48,006.46
20-07-2009,19:38:27,180.030,77.911,306.875,-4.288,000.00,000.00,011.16,014.70
20-07-2009,19:38:36,180.083,77.973,306.908,-4.311,000.00,000.00,020.48,006.45
20-07-2009,19:38:39,180.030,77.911,306.916,-4.318,000.00,000.00,011.17,014.69
20-07-2009,19:38:48,180.083,77.973,306.946,-4.339,000.00,000.00,020.49,006.45
20-07-2009,19:38:50,180.030,77.911,306.948,-4.340,000.00,000.00,011.17,014.68
20-07-2009,19:38:59,180.083,77.973,306.978,-4.361,000.00,000.00,020.49,006.45
20-07-2009,19:39:02,180.030,77.911,306.987,-4.367,000.00,000.00,011.18,014.68
20-07-2009,19:39:11,180.083,77.973,307.019,-4.390,000.00,000.00,020.49,006.44
20-07-2009,19:39:13,180.030,77.911,307.028,-4.397,000.00,000.00,011.18,014.67
20-07-2009,19:39:23,180.083,77.973,307.058,-4.418,000.00,000.00,020.50,006.44
20-07-2009,19:39:24,180.030,77.911,307.060,-4.419,000.00,000.00,011.17,014.66
20-07-2009,19:39:35,180.083,77.973,307.089,-4.440,000.00,000.00,020.52,006.44
20-07-2009,19:39:35,180.030,77.911,307.098,-4.446,000.00,000.00,011.18,014.66
20-07-2009,19:39:46,180.083,77.973,307.131,-4.469,000.00,000.00,020.51,006.43
20-07-2009,19:39:47,180.030,77.911,307.130,-4.469,000.00,000.00,011.18,014.65
20-07-2009,19:39:58,180.030,77.911,307.172,-4.498,000.00,000.00,011.18,014.64
20-07-2009,19:39:58,180.083,77.972,307.169,-4.496,000.00,000.00,020.52,006.43
20-07-2009,19:40:09,180.030,77.911,307.204,-4.521,000.00,000.00,011.19,014.63
20-07-2009,19:40:10,180.083,77.972,307.211,-4.526,000.00,000.00,020.53,006.43
20-07-2009,19:40:20,180.030,77.911,307.242,-4.548,000.00,000.00,011.19,014.63
20-07-2009,19:40:22,180.083,77.972,307.243,-4.548,000.00,000.00,020.52,006.42
20-07-2009,19:40:32,180.030,77.911,307.274,-4.570,000.00,000.00,011.19,014.62
20-07-2009,19:40:34,180.083,77.972,307.281,-4.575,000.00,000.00,020.53,006.42
20-07-2009,19:40:43,180.030,77.911,307.316,-4.599,000.00,000.00,011.20,014.61
20-07-2009,19:40:45,180.083,77.972,307.323,-4.604,000.00,000.00,020.54,006.42
20-07-2009,19:40:54,180.030,77.911,307.348,-4.622,000.00,000.00,011.21,014.61
20-07-2009,19:40:57,180.083,77.972,307.355,-4.627,000.00,000.00,020.55,006.42
20-07-2009,19:41:05,180.030,77.911,307.386,-4.649,000.00,000.00,011.21,014.60
20-07-2009,19:41:09,180.083,77.972,307.393,-4.654,000.00,000.00,020.55,006.41
20-07-2009,19:41:17,180.030,77.911,307.418,-4.671,000.00,000.00,011.21,014.59
20-07-2009,19:41:21,180.083,77.972,307.435,-4.683,000.00,000.00,020.57,006.41
20-07-2009,19:41:28,180.030,77.911,307.460,-4.700,000.00,000.00,011.21,014.59
20-07-2009,19:41:33,180.083,77.972,307.473,-4.710,000.00,000.00,020.57,006.40
20-07-2009,19:41:39,180.030,77.911,307.492,-4.723,000.00,000.00,011.21,014.58
20-07-2009,19:41:44,180.083,77.972,307.505,-4.732,000.00,000.00,020.57,006.40
20-07-2009,19:41:51,180.030,77.911,307.530,-4.750,000.00,000.00,011.21,014.57
20-07-2009,19:41:56,180.083,77.971,307.547,-4.761,000.00,000.00,020.57,006.40
20-07-2009,19:42:02,180.030,77.911,307.562,-4.772,000.00,000.00,011.22,014.56
20-07-2009,19:42:08,180.083,77.971,307.586,-4.788,000.00,000.00,020.58,006.40
20-07-2009,19:42:13,180.030,77.911,307.604,-4.801,000.00,000.00,011.23,014.56
20-07-2009,19:42:20,180.083,77.971,307.618,-4.811,000.00,000.00,020.58,006.39
20-07-2009,19:42:25,180.030,77.911,307.636,-4.824,000.00,000.00,011.23,014.55
20-07-2009,19:42:32,180.083,77.971,307.659,-4.840,000.00,000.00,020.61,006.39
20-07-2009,19:42:36,180.030,77.911,307.675,-4.850,000.00,000.00,011.23,014.54
20-07-2009,19:42:43,180.083,77.971,307.698,-4.867,000.00,000.00,020.60,006.39
20-07-2009,19:42:47,180.030,77.911,307.707,-4.873,000.00,000.00,011.23,014.54
20-07-2009,19:42:55,180.083,77.971,307.740,-4.896,000.00,000.00,020.62,006.38
20-07-2009,19:42:58,180.030,77.911,307.749,-4.902,000.00,000.00,011.23,014.53
20-07-2009,19:43:07,180.083,77.971,307.772,-4.918,000.00,000.00,020.62,006.38
20-07-2009,19:43:10,180.030,77.911,307.781,-4.924,000.00,000.00,011.24,014.52
20-07-2009,19:43:19,180.083,77.971,307.810,-4.945,000.00,000.00,020.62,006.38
20-07-2009,19:43:21,180.030,77.911,307.819,-4.951,000.00,000.00,011.24,014.51
20-07-2009,19:43:31,180.083,77.971,307.852,-4.974,000.00,000.00,020.63,006.37
20-07-2009,19:43:33,180.030,77.911,307.861,-4.980,000.00,000.00,011.25,014.51
20-07-2009,19:43:42,180.083,77.971,307.891,-5.001,000.00,000.00,020.64,006.37
20-07-2009,19:43:44,180.030,77.911,307.893,-5.002,000.00,000.00,011.25,014.50
20-07-2009,19:43:54,180.083,77.970,307.923,-5.023,000.00,000.00,020.64,006.37
20-07-2009,19:43:55,180.030,77.911,307.932,-5.029,000.00,000.00,011.25,014.49
20-07-2009,19:44:06,180.083,77.970,307.965,-5.052,000.00,000.00,020.64,006.36
20-07-2009,19:44:07,180.030,77.911,307.964,-5.051,000.00,000.00,011.25,014.49
20-07-2009,19:44:18,180.083,77.970,308.003,-5.079,000.00,000.00,020.65,006.36
20-07-2009,19:44:18,180.030,77.911,308.006,-5.080,000.00,000.00,011.26,014.48
20-07-2009,19:44:29,180.030,77.911,308.038,-5.103,000.00,000.00,011.26,014.47
20-07-2009,19:44:30,180.083,77.970,308.035,-5.101,000.00,000.00,020.66,006.36
20-07-2009,19:44:41,180.030,77.911,308.077,-5.129,000.00,000.00,011.26,014.46
20-07-2009,19:44:41,180.083,77.970,308.077,-5.130,000.00,000.00,020.66,006.35
20-07-2009,19:44:52,180.030,77.911,308.109,-5.152,000.00,000.00,011.27,014.46
20-07-2009,19:44:53,180.083,77.970,308.116,-5.156,000.00,000.00,020.68,006.35
20-07-2009,19:45:03,180.030,77.911,308.151,-5.180,000.00,000.00,011.27,014.45
20-07-2009,19:45:05,180.083,77.970,308.158,-5.185,000.00,000.00,020.68,006.35
20-07-2009,19:45:15,180.030,77.911,308.183,-5.203,000.00,000.00,011.28,014.44
20-07-2009,19:45:17,180.083,77.970,308.190,-5.208,000.00,000.00,020.67,006.34
20-07-2009,19:45:26,180.030,77.911,308.221,-5.229,000.00,000.00,011.27,014.44
20-07-2009,19:45:29,180.083,77.970,308.229,-5.234,000.00,000.00,020.69,006.34
20-07-2009,19:45:37,180.030,77.911,308.254,-5.251,000.00,000.00,011.28,014.43
20-07-2009,19:45:40,180.083,77.969,308.271,-5.263,000.00,000.00,020.69,006.33
20-07-2009,19:45:49,180.030,77.911,308.296,-5.280,000.00,000.00,011.29,014.42
20-07-2009,19:45:52,180.083,77.969,308.303,-5.285,000.00,000.00,020.70,006.33
20-07-2009,19:46:00,180.030,77.911,308.328,-5.302,000.00,000.00,011.29,014.41
20-07-2009,19:46:04,180.083,77.969,308.341,-5.312,000.00,000.00,020.70,006.33
20-07-2009,19:46:12,180.030,77.911,308.367,-5.329,000.00,000.00,011.29,014.41
20-07-2009,19:46:16,180.083,77.969,308.383,-5.341,000.00,000.00,020.72,006.33
20-07-2009,19:46:24,180.030,77.911,308.408,-5.358,000.00,000.00,011.29,014.40
20-07-2009,19:46:28,180.083,77.969,308.422,-5.367,000.00,000.00,020.72,006.32
20-07-2009,19:46:35,180.030,77.911,308.441,-5.380,000.00,000.00,011.29,014.39
20-07-2009,19:46:39,180.083,77.969,308.454,-5.389,000.00,000.00,020.71,006.32
20-07-2009,19:46:47,180.030,77.911,308.480,-5.407,000.00,000.00,011.30,014.39
20-07-2009,19:46:51,180.083,77.969,308.496,-5.418,000.00,000.00,020.73,006.32
20-07-2009,19:46:58,180.030,77.911,308.521,-5.435,000.00,000.00,011.30,014.38
20-07-2009,19:47:03,180.083,77.969,308.535,-5.445,000.00,000.00,020.74,006.31
20-07-2009,19:47:09,180.030,77.911,308.554,-5.457,000.00,000.00,011.31,014.37
20-07-2009,19:47:15,180.083,77.969,308.567,-5.467,000.00,000.00,020.75,006.31
20-07-2009,19:47:21,180.030,77.911,308.593,-5.484,000.00,000.00,010.28,013.05
20-07-2009,19:47:27,180.083,77.969,308.609,-5.495,000.00,000.00,020.75,006.31
20-07-2009,19:47:32,180.030,77.911,308.625,-5.506,000.00,000.00,012.57,015.95
20-07-2009,19:47:38,180.083,77.968,308.648,-5.522,000.00,000.00,020.75,006.30
20-07-2009,19:47:44,180.030,77.911,308.667,-5.535,000.00,000.00,011.31,014.35
20-07-2009,19:47:50,180.083,77.968,308.690,-5.551,000.00,000.00,020.77,006.30
20-07-2009,19:47:56,180.030,77.911,308.706,-5.561,000.00,000.00,011.32,014.34
20-07-2009,19:48:02,180.083,77.968,308.723,-5.573,000.00,000.00,020.77,006.30
20-07-2009,19:48:07,180.030,77.911,308.738,-5.583,000.00,000.00,011.32,014.33
20-07-2009,19:48:14,180.083,77.968,308.761,-5.599,000.00,000.00,020.77,006.29
20-07-2009,19:48:19,180.030,77.911,308.780,-5.612,000.00,000.00,011.32,014.32
20-07-2009,19:48:26,180.083,77.968,308.804,-5.628,000.00,000.00,020.78,006.29
20-07-2009,19:48:30,180.030,77.911,308.819,-5.638,000.00,000.00,011.33,014.31
20-07-2009,19:48:37,180.083,77.968,308.842,-5.654,000.00,000.00,020.78,006.29
20-07-2009,19:48:41,180.030,77.911,308.851,-5.660,000.00,000.00,011.33,014.31
20-07-2009,19:48:49,180.083,77.968,308.875,-5.676,000.00,000.00,020.80,006.28
20-07-2009,19:48:53,180.030,77.911,308.893,-5.689,000.00,000.00,011.33,014.30
20-07-2009,19:49:01,180.083,77.968,308.917,-5.705,000.00,000.00,020.79,006.28
20-07-2009,19:49:05,180.030,77.911,308.926,-5.711,000.00,000.00,011.34,014.30
20-07-2009,19:49:13,180.083,77.968,308.956,-5.731,000.00,000.00,020.81,006.28
20-07-2009,19:49:17,180.030,77.911,308.965,-5.737,000.00,000.00,011.34,014.29
20-07-2009,19:49:24,180.083,77.968,308.988,-5.753,000.00,000.00,020.81,006.27
20-07-2009,19:49:29,180.030,77.911,309.007,-5.766,000.00,000.00,011.35,014.28
20-07-2009,19:49:36,180.083,77.967,309.030,-5.782,000.00,000.00,020.81,006.27
20-07-2009,19:49:40,180.030,77.911,309.039,-5.788,000.00,000.00,011.35,014.27
20-07-2009,19:49:48,180.083,77.967,309.069,-5.808,000.00,000.00,020.83,006.27
20-07-2009,19:49:52,180.030,77.911,309.078,-5.814,000.00,000.00,011.35,014.26
20-07-2009,19:50:00,180.083,77.967,309.102,-5.830,000.00,000.00,020.82,006.26
20-07-2009,19:50:04,180.030,77.911,309.120,-5.843,000.00,000.00,011.35,014.26
20-07-2009,19:50:12,180.083,77.967,309.144,-5.858,000.00,000.00,020.83,006.26
20-07-2009,19:50:16,180.030,77.911,309.159,-5.869,000.00,000.00,011.36,014.25
20-07-2009,19:50:23,180.083,77.967,309.183,-5.885,000.00,000.00,020.85,006.26
20-07-2009,19:50:28,180.030,77.911,309.192,-5.891,000.00,000.00,011.36,014.24
20-07-2009,19:50:35,180.083,77.967,309.225,-5.913,000.00,000.00,020.84,006.25
20-07-2009,19:50:39,180.030,77.911,309.234,-5.919,000.00,000.00,011.36,014.23
20-07-2009,19:50:47,180.083,77.967,309.258,-5.935,000.00,000.00,020.85,006.25
20-07-2009,19:50:51,180.030,77.911,309.273,-5.945,000.00,000.00,011.37,014.22
20-07-2009,19:50:59,180.083,77.967,309.297,-5.961,000.00,000.00,020.86,006.25
20-07-2009,19:51:03,180.030,77.911,309.315,-5.974,000.00,000.00,011.37,014.22
20-07-2009,19:51:11,180.083,77.967,309.339,-5.990,000.00,000.00,020.87,006.24
20-07-2009,19:51:14,180.030,77.911,309.348,-5.996,000.00,000.00,011.37,014.21
20-07-2009,19:51:23,180.083,77.967,309.378,-6.016,000.00,000.00,020.88,006.24
20-07-2009,19:51:25,180.030,77.911,309.387,-6.022,000.00,000.00,011.37,014.20
20-07-2009,19:51:34,180.083,77.966,309.410,-6.038,000.00,000.00,020.87,006.24
20-07-2009,19:51:37,180.030,77.911,309.419,-6.044,000.00,000.00,011.38,014.20
20-07-2009,19:51:46,180.083,77.966,309.453,-6.066,000.00,000.00,020.88,006.23
20-07-2009,19:51:49,180.030,77.911,309.462,-6.072,000.00,000.00,011.39,014.18
20-07-2009,19:51:58,180.083,77.966,309.492,-6.092,000.00,000.00,020.88,006.23
20-07-2009,19:52:01,180.030,77.911,309.501,-6.098,000.00,000.00,011.39,014.18
20-07-2009,19:52:10,180.083,77.966,309.524,-6.114,000.00,000.00,020.89,006.23
20-07-2009,19:52:13,180.030,77.911,309.543,-6.127,000.00,000.00,011.40,014.17
20-07-2009,19:52:22,180.083,77.966,309.566,-6.142,000.00,000.00,020.90,006.22
20-07-2009,19:52:24,180.030,77.911,309.576,-6.148,000.00,000.00,011.39,014.16
20-07-2009,19:52:33,180.083,77.966,309.606,-6.169,000.00,000.00,020.90,006.22
20-07-2009,19:52:36,180.030,77.911,309.615,-6.175,000.00,000.00,011.40,014.16
20-07-2009,19:52:45,180.083,77.966,309.648,-6.197,000.00,000.00,020.91,006.21
20-07-2009,19:52:48,180.030,77.911,309.657,-6.203,000.00,000.00,011.40,014.15
20-07-2009,19:52:57,180.083,77.966,309.681,-6.219,000.00,000.00,020.93,006.21
20-07-2009,19:53:00,180.030,77.911,309.696,-6.229,000.00,000.00,011.41,014.14
20-07-2009,19:53:09,180.083,77.966,309.720,-6.245,000.00,000.00,020.93,006.21
20-07-2009,19:53:11,180.030,77.911,309.729,-6.251,000.00,000.00,011.41,014.13
20-07-2009,19:53:21,180.083,77.966,309.762,-6.273,000.00,000.00,020.94,006.20
20-07-2009,19:53:23,180.030,77.911,309.771,-6.279,000.00,000.00,011.41,014.12
20-07-2009,19:53:32,180.083,77.965,309.801,-6.299,000.00,000.00,020.94,006.20
20-07-2009,19:53:35,180.030,77.911,309.810,-6.305,000.00,000.00,011.42,014.12
20-07-2009,19:53:44,180.083,77.965,309.834,-6.321,000.00,000.00,020.94,006.20
20-07-2009,19:53:47,180.030,77.911,309.843,-6.327,000.00,000.00,011.42,014.11
20-07-2009,19:53:56,180.083,77.965,309.876,-6.349,000.00,000.00,020.94,006.19
20-07-2009,19:53:59,180.030,77.911,309.885,-6.355,000.00,000.00,011.43,014.10
20-07-2009,19:54:08,180.083,77.965,309.915,-6.375,000.00,000.00,020.96,006.19
20-07-2009,19:54:11,180.030,77.911,309.924,-6.381,000.00,000.00,011.43,014.09
20-07-2009,19:54:19,180.083,77.965,309.948,-6.397,000.00,000.00,020.95,006.19
20-07-2009,19:54:23,180.030,77.911,309.967,-6.409,000.00,000.00,011.43,014.08
20-07-2009,19:54:31,180.083,77.965,309.991,-6.425,000.00,000.00,020.96,006.18
20-07-2009,19:54:35,180.030,77.911,310.000,-6.431,000.00,000.00,011.43,014.08
20-07-2009,19:54:43,180.083,77.965,310.030,-6.451,000.00,000.00,020.98,006.18
20-07-2009,19:54:46,180.030,77.911,310.039,-6.457,000.00,000.00,011.44,014.07
20-07-2009,19:54:55,180.083,77.965,310.062,-6.472,000.00,000.00,020.98,006.18
20-07-2009,19:54:58,180.030,77.911,310.081,-6.485,000.00,000.00,011.44,014.06
20-07-2009,19:55:06,180.083,77.965,310.105,-6.500,000.00,000.00,020.98,006.17
20-07-2009,19:55:10,180.030,77.911,310.121,-6.511,000.00,000.00,011.44,014.05
20-07-2009,19:55:18,180.083,77.964,310.144,-6.526,000.00,000.00,020.99,006.17
20-07-2009,19:55:22,180.030,77.911,310.153,-6.532,000.00,000.00,011.45,014.04
20-07-2009,19:55:30,180.083,77.964,310.187,-6.554,000.00,000.00,021.01,006.16
20-07-2009,19:55:34,180.030,77.911,310.196,-6.560,000.00,000.00,011.45,014.04
20-07-2009,19:55:42,180.083,77.964,310.219,-6.576,000.00,000.00,021.01,006.16
20-07-2009,19:55:45,180.030,77.911,310.235,-6.586,000.00,000.00,011.45,014.03
20-07-2009,19:55:54,180.083,77.964,310.259,-6.602,000.00,000.00,021.01,006.16
20-07-2009,19:55:57,180.030,77.911,310.268,-6.608,000.00,000.00,011.46,014.02
20-07-2009,19:56:05,180.083,77.964,310.301,-6.630,000.00,000.00,021.02,006.16
20-07-2009,19:56:08,180.030,77.911,310.310,-6.636,000.00,000.00,011.46,014.02
20-07-2009,19:56:17,180.083,77.964,310.341,-6.656,000.00,000.00,021.03,006.15
20-07-2009,19:56:20,180.030,77.911,310.350,-6.662,000.00,000.00,011.46,014.00
20-07-2009,19:56:29,180.083,77.964,310.373,-6.677,000.00,000.00,021.04,006.15
20-07-2009,19:56:32,180.030,77.911,310.382,-6.683,000.00,000.00,011.47,014.00
20-07-2009,19:56:41,180.083,77.964,310.416,-6.705,000.00,000.00,021.05,006.14
20-07-2009,19:56:44,180.030,77.911,310.425,-6.711,000.00,000.00,011.47,013.99
20-07-2009,19:56:53,180.083,77.964,310.455,-6.731,000.00,000.00,021.05,006.14
20-07-2009,19:56:55,180.030,77.911,310.464,-6.737,000.00,000.00,011.47,013.98
20-07-2009,19:57:04,180.083,77.964,310.488,-6.753,000.00,000.00,021.04,006.14
20-07-2009,19:57:07,180.030,77.911,310.497,-6.759,000.00,000.00,011.48,013.98
20-07-2009,19:57:17,180.083,77.963,310.531,-6.781,000.00,000.00,021.06,006.13
20-07-2009,19:57:19,180.030,77.911,310.540,-6.787,000.00,000.00,011.48,013.96
20-07-2009,19:57:29,180.083,77.963,310.570,-6.806,000.00,000.00,021.06,006.13
20-07-2009,19:57:30,180.030,77.911,310.579,-6.812,000.00,000.00,011.49,013.96
20-07-2009,19:57:41,180.083,77.963,310.613,-6.834,000.00,000.00,021.08,006.13
20-07-2009,19:57:42,180.030,77.911,310.612,-6.834,000.00,000.00,011.48,013.95
20-07-2009,19:57:52,180.083,77.963,310.646,-6.856,000.00,000.00,021.08,006.12
20-07-2009,19:57:54,180.030,77.911,310.655,-6.862,000.00,000.00,011.49,013.94
20-07-2009,19:58:04,180.083,77.963,310.685,-6.881,000.00,000.00,021.08,006.12
20-07-2009,19:58:06,180.030,77.911,310.694,-6.887,000.00,000.00,010.45,012.67
20-07-2009,19:58:16,180.083,77.963,310.728,-6.909,000.00,000.00,021.09,006.12
20-07-2009,19:58:18,180.030,77.911,310.737,-6.915,000.00,000.00,012.78,015.48
20-07-2009,19:58:28,180.083,77.963,310.767,-6.935,000.00,000.00,021.09,006.11
20-07-2009,19:58:29,180.030,77.911,310.770,-6.937,000.00,000.00,011.51,013.91
20-07-2009,19:58:39,180.083,77.963,310.800,-6.956,000.00,000.00,021.11,006.11
20-07-2009,19:58:41,180.030,77.911,310.809,-6.962,000.00,000.00,011.51,013.91
20-07-2009,19:58:51,180.083,77.963,310.843,-6.984,000.00,000.00,021.11,006.10
20-07-2009,19:58:53,180.030,77.911,310.852,-6.990,000.00,000.00,011.51,013.90
20-07-2009,19:59:03,180.083,77.963,310.882,-7.010,000.00,000.00,021.12,006.10
20-07-2009,19:59:05,180.030,77.911,310.885,-7.011,000.00,000.00,011.51,013.89
20-07-2009,19:59:15,180.083,77.962,310.925,-7.037,000.00,000.00,021.13,006.10
20-07-2009,19:59:16,180.030,77.911,310.924,-7.037,000.00,000.00,011.51,013.89
20-07-2009,19:59:27,180.083,77.962,310.958,-7.059,000.00,000.00,021.13,006.10
20-07-2009,19:59:28,180.030,77.911,310.967,-7.065,000.00,000.00,010.47,012.62
20-07-2009,19:59:38,180.083,77.962,310.997,-7.084,000.00,000.00,021.13,006.09
20-07-2009,19:59:40,180.030,77.911,311.007,-7.090,000.00,000.00,011.52,013.87
20-07-2009,19:59:50,180.083,77.962,311.040,-7.112,000.00,000.00,021.15,006.09
20-07-2009,19:59:52,180.030,77.911,311.040,-7.112,000.00,000.00,011.52,013.86
20-07-2009,20:00:02,180.083,77.962,311.073,-7.133,000.00,000.00,021.14,006.08
20-07-2009,20:00:04,180.030,77.911,311.082,-7.139,000.00,000.00,010.48,012.59
20-07-2009,20:00:14,180.083,77.962,311.113,-7.159,000.00,000.00,021.16,006.08
20-07-2009,20:00:16,180.030,77.911,311.122,-7.165,000.00,000.00,012.82,015.38
20-07-2009,20:00:26,180.083,77.962,311.156,-7.187,000.00,000.00,021.16,006.08
20-07-2009,20:00:27,180.030,77.911,311.155,-7.186,000.00,000.00,011.54,013.84
20-07-2009,20:00:37,180.083,77.962,311.189,-7.208,000.00,000.00,021.17,006.07
20-07-2009,20:00:39,180.030,77.911,311.198,-7.214,000.00,000.00,011.54,013.82
20-07-2009,20:00:49,180.083,77.962,311.228,-7.233,000.00,000.00,021.16,006.07
20-07-2009,20:00:51,180.030,77.911,311.237,-7.239,000.00,000.00,011.55,013.82
20-07-2009,20:01:01,180.083,77.961,311.271,-7.261,000.00,000.00,021.19,006.07
20-07-2009,20:01:02,180.030,77.911,311.270,-7.261,000.00,000.00,010.50,012.55
20-07-2009,20:01:13,180.083,77.961,311.311,-7.287,000.00,000.00,021.20,006.06
20-07-2009,20:01:15,180.030,77.911,311.313,-7.288,000.00,000.00,012.84,015.34
20-07-2009,20:01:24,180.083,77.961,311.344,-7.308,000.00,000.00,021.19,006.06
20-07-2009,20:01:26,180.030,77.911,311.353,-7.314,000.00,000.00,011.55,013.80
20-07-2009,20:01:36,180.083,77.961,311.387,-7.335,000.00,000.00,021.19,006.06
20-07-2009,20:01:38,180.030,77.911,311.396,-7.341,000.00,000.00,011.56,013.79
20-07-2009,20:01:48,180.083,77.961,311.426,-7.361,000.00,000.00,021.20,006.05
20-07-2009,20:01:50,180.030,77.911,311.429,-7.362,000.00,000.00,011.56,013.78
20-07-2009,20:02:00,180.083,77.961,311.469,-7.388,000.00,000.00,021.21,006.05
20-07-2009,20:02:01,180.030,77.911,311.468,-7.388,000.00,000.00,011.57,013.77
20-07-2009,20:02:12,180.083,77.961,311.502,-7.409,000.00,000.00,021.21,006.04
20-07-2009,20:02:13,180.030,77.911,311.511,-7.415,000.00,000.00,011.57,013.76
20-07-2009,20:02:24,180.083,77.961,311.542,-7.435,000.00,000.00,021.22,006.04
20-07-2009,20:02:25,180.030,77.911,311.545,-7.437,000.00,000.00,011.57,013.75
20-07-2009,20:02:35,180.083,77.961,311.585,-7.462,000.00,000.00,021.24,006.04
20-07-2009,20:02:37,180.030,77.911,311.584,-7.462,000.00,000.00,011.57,013.75
20-07-2009,20:02:47,180.083,77.961,311.618,-7.484,000.00,000.00,021.24,006.03
20-07-2009,20:02:50,180.030,77.911,311.627,-7.489,000.00,000.00,011.58,013.73
20-07-2009,20:02:59,180.083,77.960,311.658,-7.509,000.00,000.00,021.25,006.03
20-07-2009,20:03:02,180.030,77.911,311.667,-7.515,000.00,000.00,011.59,013.73
20-07-2009,20:03:11,180.083,77.960,311.701,-7.536,000.00,000.00,021.26,006.03
20-07-2009,20:03:13,180.030,77.911,311.710,-7.542,000.00,000.00,011.59,013.72
20-07-2009,20:03:23,180.083,77.960,311.741,-7.562,000.00,000.00,021.26,006.02
20-07-2009,20:03:25,180.030,77.911,311.750,-7.567,000.00,000.00,011.59,013.71
20-07-2009,20:03:34,180.083,77.960,311.774,-7.583,000.00,000.00,021.27,006.02
20-07-2009,20:03:37,180.030,77.911,311.783,-7.589,000.00,000.00,011.59,013.70
20-07-2009,20:03:46,180.083,77.960,311.817,-7.610,000.00,000.00,021.26,006.02
20-07-2009,20:03:49,180.030,77.911,311.826,-7.616,000.00,000.00,011.60,013.69
20-07-2009,20:03:58,180.083,77.960,311.857,-7.635,000.00,000.00,021.28,006.01
20-07-2009,20:04:01,180.030,77.911,311.866,-7.641,000.00,000.00,011.60,013.68
20-07-2009,20:04:09,180.083,77.960,311.890,-7.656,000.00,000.00,021.29,006.01
20-07-2009,20:04:13,180.030,77.911,311.899,-7.662,000.00,000.00,011.61,013.68
20-07-2009,20:04:21,180.083,77.960,311.933,-7.684,000.00,000.00,021.30,006.00
20-07-2009,20:04:24,180.030,77.911,311.942,-7.690,000.00,000.00,011.61,013.67
20-07-2009,20:04:33,180.083,77.960,311.973,-7.709,000.00,000.00,021.30,006.00
20-07-2009,20:04:36,180.030,77.911,311.982,-7.715,000.00,000.00,011.61,013.66
20-07-2009,20:04:45,180.083,77.959,312.016,-7.736,000.00,000.00,021.31,006.00
20-07-2009,20:04:48,180.030,77.911,312.025,-7.742,000.00,000.00,011.61,013.66
20-07-2009,20:04:56,180.083,77.959,312.049,-7.757,000.00,000.00,021.31,005.99
20-07-2009,20:05:00,180.030,77.911,312.065,-7.767,000.00,000.00,011.62,013.64
20-07-2009,20:05:08,180.083,77.959,312.089,-7.782,000.00,000.00,021.33,005.99
20-07-2009,20:05:12,180.030,77.911,312.098,-7.788,000.00,000.00,011.62,013.63
20-07-2009,20:05:20,180.083,77.959,312.132,-7.810,000.00,000.00,021.32,005.98
20-07-2009,20:05:23,180.030,77.911,312.141,-7.816,000.00,000.00,011.63,013.63
20-07-2009,20:05:32,180.083,77.959,312.165,-7.831,000.00,000.00,021.34,005.98
20-07-2009,20:05:35,180.030,77.911,312.174,-7.836,000.00,000.00,011.62,013.62
20-07-2009,20:05:44,180.083,77.959,312.205,-7.856,000.00,000.00,021.34,005.98
20-07-2009,20:05:47,180.030,77.911,312.214,-7.862,000.00,000.00,011.64,013.61
20-07-2009,20:05:56,180.083,77.959,312.248,-7.883,000.00,000.00,021.35,005.98
20-07-2009,20:05:58,180.030,77.911,312.258,-7.889,000.00,000.00,011.64,013.61
20-07-2009,20:06:07,180.083,77.959,312.288,-7.908,000.00,000.00,021.35,005.97
20-07-2009,20:06:10,180.030,77.911,312.297,-7.914,000.00,000.00,011.65,013.59
20-07-2009,20:06:19,180.083,77.959,312.322,-7.929,000.00,000.00,021.35,005.97
20-07-2009,20:06:22,180.030,77.911,312.331,-7.935,000.00,000.00,011.65,013.58
20-07-2009,20:06:31,180.083,77.959,312.365,-7.956,000.00,000.00,021.37,005.96
20-07-2009,20:06:34,180.030,77.911,312.374,-7.962,000.00,000.00,011.64,013.58
20-07-2009,20:06:43,180.083,77.958,312.405,-7.981,000.00,000.00,021.36,005.96
20-07-2009,20:06:45,180.030,77.911,312.414,-7.987,000.00,000.00,011.65,013.57
20-07-2009,20:06:55,180.083,77.958,312.438,-8.002,000.00,000.00,021.39,005.96
20-07-2009,20:06:57,180.030,77.911,312.447,-8.008,000.00,000.00,011.65,013.56
20-07-2009,20:07:06,180.083,77.958,312.481,-8.029,000.00,000.00,021.38,005.95
20-07-2009,20:07:09,180.030,77.911,312.491,-8.035,000.00,000.00,011.66,013.55
20-07-2009,20:07:18,180.083,77.958,312.521,-8.054,000.00,000.00,021.39,005.95
20-07-2009,20:07:21,180.030,77.911,312.531,-8.060,000.00,000.00,011.67,013.54
20-07-2009,20:07:30,180.083,77.958,312.565,-8.081,000.00,000.00,021.40,005.94
20-07-2009,20:07:32,180.030,77.911,312.564,-8.081,000.00,000.00,011.67,013.53
20-07-2009,20:07:42,180.083,77.958,312.598,-8.102,000.00,000.00,021.41,005.94
20-07-2009,20:07:44,180.030,77.911,312.607,-8.108,000.00,000.00,011.67,013.53
20-07-2009,20:07:54,180.083,77.958,312.638,-8.127,000.00,000.00,021.41,005.94
20-07-2009,20:07:55,180.030,77.911,312.647,-8.133,000.00,000.00,011.67,013.52
20-07-2009,20:08:06,180.083,77.958,312.681,-8.154,000.00,000.00,021.41,005.93
20-07-2009,20:08:07,180.030,77.911,312.681,-8.154,000.00,000.00,011.67,013.51
20-07-2009,20:08:17,180.083,77.958,312.721,-8.179,000.00,000.00,021.42,005.93
20-07-2009,20:08:19,180.030,77.911,312.724,-8.181,000.00,000.00,011.69,013.50
20-07-2009,20:08:29,180.083,77.958,312.755,-8.200,000.00,000.00,021.44,005.93
20-07-2009,20:08:31,180.030,77.911,312.764,-8.205,000.00,000.00,011.69,013.49
20-07-2009,20:08:41,180.083,77.957,312.798,-8.227,000.00,000.00,021.44,005.92
20-07-2009,20:08:42,180.030,77.911,312.798,-8.226,000.00,000.00,011.69,013.48
20-07-2009,20:08:53,180.083,77.957,312.838,-8.251,000.00,000.00,021.44,005.92
20-07-2009,20:08:54,180.030,77.911,312.841,-8.253,000.00,000.00,011.70,013.48
20-07-2009,20:09:05,180.083,77.957,312.882,-8.278,000.00,000.00,021.45,005.91
20-07-2009,20:09:05,180.030,77.911,312.881,-8.278,000.00,000.00,011.69,013.47
20-07-2009,20:09:17,180.083,77.957,312.915,-8.299,000.00,000.00,021.46,005.91
20-07-2009,20:09:17,180.030,77.911,312.914,-8.299,000.00,000.00,011.70,013.46
20-07-2009,20:09:28,180.083,77.957,312.955,-8.324,000.00,000.00,021.47,005.91
20-07-2009,20:09:29,180.030,77.911,312.958,-8.326,000.00,000.00,011.71,013.45
20-07-2009,20:09:40,180.083,77.957,312.999,-8.351,000.00,000.00,021.47,005.90
20-07-2009,20:09:41,180.030,77.911,312.998,-8.350,000.00,000.00,011.71,013.44
20-07-2009,20:09:52,180.083,77.957,313.032,-8.371,000.00,000.00,021.47,005.90
20-07-2009,20:09:53,180.030,77.911,313.032,-8.371,000.00,000.00,011.71,013.43
20-07-2009,20:10:04,180.083,77.957,313.072,-8.396,000.00,000.00,021.49,005.90
20-07-2009,20:10:04,180.030,77.911,313.075,-8.398,000.00,000.00,011.72,013.42
20-07-2009,20:10:16,180.083,77.957,313.116,-8.423,000.00,000.00,021.49,005.89
20-07-2009,20:10:16,180.030,77.911,313.115,-8.423,000.00,000.00,011.72,013.42
20-07-2009,20:10:27,180.083,77.956,313.156,-8.448,000.00,000.00,021.49,005.89
20-07-2009,20:10:28,180.030,77.911,313.159,-8.449,000.00,000.00,011.72,013.41
20-07-2009,20:10:39,180.083,77.956,313.190,-8.468,000.00,000.00,021.50,005.89
20-07-2009,20:10:39,180.030,77.911,313.192,-8.470,000.00,000.00,011.72,013.40
20-07-2009,20:10:51,180.083,77.956,313.233,-8.495,000.00,000.00,021.52,005.88
20-07-2009,20:10:51,180.030,77.911,313.232,-8.495,000.00,000.00,011.73,013.39
20-07-2009,20:11:03,180.083,77.956,313.273,-8.520,000.00,000.00,021.53,005.88
20-07-2009,20:11:03,180.030,77.911,313.276,-8.522,000.00,000.00,011.74,013.38
20-07-2009,20:11:14,180.030,77.911,313.310,-8.542,000.00,000.00,011.73,013.37
20-07-2009,20:11:15,180.083,77.956,313.307,-8.540,000.00,000.00,021.52,005.87
20-07-2009,20:11:26,180.030,77.911,313.350,-8.567,000.00,000.00,011.74,013.37
20-07-2009,20:11:26,180.083,77.956,313.351,-8.567,000.00,000.00,021.52,005.87
20-07-2009,20:11:38,180.030,77.911,313.393,-8.593,000.00,000.00,011.75,013.36
20-07-2009,20:11:38,180.083,77.956,313.391,-8.592,000.00,000.00,021.53,005.87
20-07-2009,20:11:50,180.030,77.911,313.427,-8.614,000.00,000.00,011.75,013.34
20-07-2009,20:11:50,180.083,77.956,313.434,-8.619,000.00,000.00,021.54,005.86
20-07-2009,20:12:02,180.030,77.911,313.467,-8.639,000.00,000.00,011.75,013.34
20-07-2009,20:12:02,180.083,77.956,313.468,-8.639,000.00,000.00,021.56,005.86
20-07-2009,20:12:13,180.030,77.911,313.511,-8.665,000.00,000.00,011.75,013.33
20-07-2009,20:12:14,180.083,77.956,313.508,-8.664,000.00,000.00,021.55,005.85
20-07-2009,20:12:25,180.030,77.911,313.545,-8.686,000.00,000.00,011.76,013.32
20-07-2009,20:12:26,180.083,77.955,313.552,-8.690,000.00,000.00,021.57,005.85
20-07-2009,20:12:36,180.030,77.911,313.585,-8.710,000.00,000.00,011.76,013.31
20-07-2009,20:12:37,180.083,77.955,313.586,-8.711,000.00,000.00,021.57,005.85
20-07-2009,20:12:47,180.030,77.911,313.619,-8.731,000.00,000.00,011.76,013.31
20-07-2009,20:12:49,180.083,77.955,313.626,-8.735,000.00,000.00,021.57,005.84
20-07-2009,20:12:59,180.030,77.911,313.662,-8.757,000.00,000.00,011.77,013.29
20-07-2009,20:13:01,180.083,77.955,313.670,-8.762,000.00,000.00,021.58,005.84
20-07-2009,20:13:10,180.030,77.911,313.703,-8.782,000.00,000.00,011.77,013.28
20-07-2009,20:13:13,180.083,77.955,313.710,-8.786,000.00,000.00,021.59,005.83
20-07-2009,20:13:22,180.030,77.911,313.736,-8.802,000.00,000.00,011.78,013.28
20-07-2009,20:13:24,180.083,77.955,313.744,-8.807,000.00,000.00,021.60,005.83
20-07-2009,20:13:33,180.030,77.911,313.780,-8.829,000.00,000.00,011.78,013.27
20-07-2009,20:13:36,180.083,77.955,313.787,-8.833,000.00,000.00,021.62,005.83
20-07-2009,20:13:45,180.030,77.911,313.820,-8.853,000.00,000.00,011.78,013.26
20-07-2009,20:13:48,180.083,77.955,313.828,-8.858,000.00,000.00,021.62,005.82
20-07-2009,20:13:56,180.030,77.911,313.854,-8.874,000.00,000.00,011.79,013.25
20-07-2009,20:14:00,180.083,77.955,313.872,-8.884,000.00,000.00,021.63,005.82
20-07-2009,20:14:08,180.030,77.911,313.898,-8.900,000.00,000.00,011.78,013.25
20-07-2009,20:14:12,180.083,77.954,313.905,-8.905,000.00,000.00,021.64,005.81
20-07-2009,20:14:19,180.030,77.911,313.932,-8.921,000.00,000.00,011.80,013.23
20-07-2009,20:14:23,180.083,77.954,313.946,-8.929,000.00,000.00,021.65,005.81
20-07-2009,20:14:31,180.030,77.911,313.972,-8.945,000.00,000.00,011.80,013.23
20-07-2009,20:14:35,180.083,77.954,313.990,-8.956,000.00,000.00,021.64,005.81
20-07-2009,20:14:43,180.030,77.911,314.016,-8.971,000.00,000.00,011.80,013.22
20-07-2009,20:14:47,180.083,77.954,314.023,-8.976,000.00,000.00,021.65,005.80
20-07-2009,20:14:54,180.030,77.911,314.050,-8.992,000.00,000.00,011.80,013.21
20-07-2009,20:14:59,180.083,77.954,314.064,-9.000,000.00,000.00,021.66,005.80
20-07-2009,20:15:05,180.030,77.911,314.090,-9.016,000.00,000.00,011.81,013.20
20-07-2009,20:15:11,180.083,77.954,314.108,-9.027,000.00,000.00,021.66,005.79
20-07-2009,20:15:17,180.030,77.911,314.124,-9.036,000.00,000.00,011.81,013.19
20-07-2009,20:15:23,180.083,77.954,314.148,-9.051,000.00,000.00,021.66,005.79
20-07-2009,20:15:29,180.030,77.911,314.168,-9.063,000.00,000.00,011.82,013.18
20-07-2009,20:15:34,180.083,77.954,314.182,-9.071,000.00,000.00,021.67,005.79
20-07-2009,20:15:40,180.030,77.911,314.208,-9.087,000.00,000.00,011.82,013.17
20-07-2009,20:15:46,180.083,77.954,314.226,-9.098,000.00,000.00,021.68,005.78
20-07-2009,20:15:52,180.030,77.911,314.242,-9.107,000.00,000.00,011.82,013.16
20-07-2009,20:15:58,180.083,77.953,314.266,-9.122,000.00,000.00,021.68,005.78
20-07-2009,20:16:03,180.030,77.911,314.286,-9.134,000.00,000.00,011.82,013.16
20-07-2009,20:16:10,180.083,77.953,314.310,-9.148,000.00,000.00,021.69,005.78
20-07-2009,20:16:14,180.030,77.911,314.320,-9.154,000.00,000.00,011.83,013.15
20-07-2009,20:16:21,180.083,77.953,314.344,-9.168,000.00,000.00,021.71,005.77
20-07-2009,20:16:26,180.030,77.911,314.360,-9.178,000.00,000.00,011.84,013.14
20-07-2009,20:16:33,180.083,77.953,314.385,-9.193,000.00,000.00,021.72,005.77
20-07-2009,20:16:37,180.030,77.911,314.394,-9.198,000.00,000.00,011.84,013.13
20-07-2009,20:16:45,180.083,77.953,314.429,-9.219,000.00,000.00,021.73,005.76
20-07-2009,20:16:49,180.030,77.911,314.438,-9.225,000.00,000.00,011.84,013.12
20-07-2009,20:16:57,180.083,77.953,314.463,-9.239,000.00,000.00,021.72,005.76
20-07-2009,20:17:00,180.030,77.911,314.479,-9.249,000.00,000.00,011.85,013.11
20-07-2009,20:17:09,180.083,77.953,314.503,-9.263,000.00,000.00,021.72,005.76
20-07-2009,20:17:12,180.030,77.911,314.513,-9.269,000.00,000.00,011.85,013.10
20-07-2009,20:17:21,180.083,77.953,314.547,-9.289,000.00,000.00,021.74,005.75
20-07-2009,20:17:23,180.030,77.911,314.557,-9.295,000.00,000.00,011.85,013.10
20-07-2009,20:17:33,180.083,77.953,314.588,-9.314,000.00,000.00,021.74,005.75
20-07-2009,20:17:34,180.030,77.911,314.590,-9.315,000.00,000.00,011.86,013.09
20-07-2009,20:17:44,180.083,77.953,314.622,-9.334,000.00,000.00,021.74,005.74
20-07-2009,20:17:45,180.030,77.911,314.631,-9.339,000.00,000.00,011.86,013.08
20-07-2009,20:17:56,180.083,77.952,314.666,-9.360,000.00,000.00,021.75,005.74
20-07-2009,20:17:56,180.030,77.911,314.665,-9.359,000.00,000.00,011.86,013.07
20-07-2009,20:18:08,180.030,77.911,314.709,-9.386,000.00,000.00,011.86,013.07
20-07-2009,20:18:08,180.083,77.952,314.706,-9.384,000.00,000.00,021.77,005.74
20-07-2009,20:18:19,180.030,77.911,314.743,-9.406,000.00,000.00,011.87,013.05
20-07-2009,20:18:20,180.083,77.952,314.751,-9.410,000.00,000.00,021.77,005.74
20-07-2009,20:18:30,180.030,77.911,314.784,-9.430,000.00,000.00,011.87,013.04
20-07-2009,20:18:32,180.083,77.952,314.784,-9.430,000.00,000.00,021.78,005.73
20-07-2009,20:18:41,180.030,77.911,314.818,-9.450,000.00,000.00,011.88,013.04
20-07-2009,20:18:43,180.083,77.952,314.825,-9.454,000.00,000.00,021.80,005.72
20-07-2009,20:18:52,180.030,77.911,314.852,-9.470,000.00,000.00,011.88,013.03
20-07-2009,20:18:55,180.083,77.952,314.869,-9.480,000.00,000.00,021.80,005.72
20-07-2009,20:19:04,180.030,77.911,314.896,-9.496,000.00,000.00,011.88,013.02
20-07-2009,20:19:07,180.083,77.952,314.903,-9.500,000.00,000.00,021.79,005.72
20-07-2009,20:19:15,180.030,77.911,314.930,-9.516,000.00,000.00,011.89,013.01
20-07-2009,20:19:19,180.083,77.952,314.944,-9.524,000.00,000.00,021.81,005.71
20-07-2009,20:19:27,180.030,77.911,314.977,-9.544,000.00,000.00,011.89,013.01
20-07-2009,20:19:30,180.083,77.952,314.988,-9.550,000.00,000.00,021.81,005.71
20-07-2009,20:19:38,180.030,77.911,315.015,-9.566,000.00,000.00,011.89,013.00
20-07-2009,20:19:42,180.083,77.951,315.029,-9.574,000.00,000.00,021.82,005.70
20-07-2009,20:19:49,180.030,77.911,315.049,-9.586,000.00,000.00,011.90,012.98
20-07-2009,20:19:54,180.083,77.951,315.063,-9.594,000.00,000.00,021.83,005.70
20-07-2009,20:20:01,180.030,77.911,315.089,-9.610,000.00,000.00,011.91,012.97
20-07-2009,20:20:06,180.083,77.951,315.107,-9.620,000.00,000.00,021.83,005.70
20-07-2009,20:20:12,180.030,77.911,315.124,-9.630,000.00,000.00,011.90,012.97
20-07-2009,20:20:18,180.083,77.951,315.148,-9.644,000.00,000.00,021.85,005.69
20-07-2009,20:20:24,180.030,77.911,315.168,-9.656,000.00,000.00,011.91,012.96
20-07-2009,20:20:29,180.083,77.951,315.182,-9.664,000.00,000.00,021.85,005.69
20-07-2009,20:20:35,180.030,77.911,315.209,-9.680,000.00,000.00,011.92,012.95
20-07-2009,20:20:41,180.083,77.951,315.226,-9.690,000.00,000.00,021.87,005.68
20-07-2009,20:20:46,180.030,77.911,315.243,-9.699,000.00,000.00,011.91,012.94
20-07-2009,20:20:53,180.083,77.951,315.267,-9.714,000.00,000.00,021.87,005.68
20-07-2009,20:20:58,180.030,77.911,315.277,-9.719,000.00,000.00,011.92,012.94
20-07-2009,20:21:05,180.083,77.951,315.312,-9.740,000.00,000.00,021.87,005.68
20-07-2009,20:21:09,180.030,77.911,315.321,-9.745,000.00,000.00,011.93,012.92
20-07-2009,20:21:17,180.083,77.951,315.346,-9.759,000.00,000.00,021.88,005.67
20-07-2009,20:21:20,180.030,77.911,315.355,-9.765,000.00,000.00,011.92,012.91
20-07-2009,20:21:29,180.083,77.950,315.387,-9.783,000.00,000.00,021.88,005.67
20-07-2009,20:21:31,180.030,77.911,315.396,-9.789,000.00,000.00,011.94,012.90
20-07-2009,20:21:41,180.083,77.950,315.431,-9.809,000.00,000.00,021.89,005.66
20-07-2009,20:21:43,180.030,77.911,315.440,-9.815,000.00,000.00,011.94,012.90
20-07-2009,20:21:53,180.083,77.950,315.472,-9.833,000.00,000.00,021.90,005.66
20-07-2009,20:21:54,180.030,77.911,315.474,-9.834,000.00,000.00,011.94,012.89
20-07-2009,20:22:05,180.083,77.950,315.506,-9.853,000.00,000.00,021.90,005.66
20-07-2009,20:22:06,180.030,77.911,315.515,-9.858,000.00,000.00,011.94,012.88
20-07-2009,20:22:16,180.083,77.950,315.550,-9.878,000.00,000.00,021.91,005.65
20-07-2009,20:22:17,180.030,77.911,315.550,-9.878,000.00,000.00,011.95,012.87
20-07-2009,20:22:28,180.083,77.950,315.591,-9.902,000.00,000.00,021.92,005.65
20-07-2009,20:22:29,180.030,77.911,315.594,-9.904,000.00,000.00,011.95,012.86
20-07-2009,20:22:40,180.083,77.950,315.625,-9.922,000.00,000.00,021.92,005.65
20-07-2009,20:22:40,180.030,77.911,315.628,-9.924,000.00,000.00,011.96,012.85
20-07-2009,20:22:52,180.083,77.950,315.670,-9.948,000.00,000.00,021.94,005.64
20-07-2009,20:22:52,180.030,77.911,315.669,-9.947,000.00,000.00,011.96,012.84
20-07-2009,20:23:03,180.030,77.911,315.713,-9.973,000.00,000.00,011.96,012.83
20-07-2009,20:23:03,180.083,77.950,315.711,-9.971,000.00,000.00,021.93,005.64
20-07-2009,20:23:14,180.030,77.911,315.748,-9.993,000.00,000.00,011.96,012.83
20-07-2009,20:23:15,180.083,77.950,315.755,-9.997,000.00,000.00,021.96,005.63
20-07-2009,20:23:26,180.030,77.911,315.789,-10.016,000.00,000.00,011.96,012.82
20-07-2009,20:23:27,180.083,77.949,315.789,-10.017,000.00,000.00,021.94,005.63
20-07-2009,20:23:37,180.030,77.911,315.823,-10.036,000.00,000.00,011.97,012.81
20-07-2009,20:23:39,180.083,77.949,315.831,-10.040,000.00,000.00,021.96,005.63
20-07-2009,20:23:49,180.030,77.911,315.867,-10.062,000.00,000.00,011.97,012.80
20-07-2009,20:23:51,180.083,77.949,315.875,-10.066,000.00,000.00,021.97,005.62
20-07-2009,20:24:01,180.030,77.911,315.908,-10.085,000.00,000.00,011.98,012.79
20-07-2009,20:24:02,180.083,77.949,315.916,-10.090,000.00,000.00,021.98,005.62
20-07-2009,20:24:13,180.030,77.911,315.953,-10.111,000.00,000.00,011.98,012.78
20-07-2009,20:24:14,180.083,77.949,315.950,-10.109,000.00,000.00,021.98,005.61
20-07-2009,20:24:24,180.030,77.911,315.987,-10.130,000.00,000.00,011.98,012.77
20-07-2009,20:24:26,180.083,77.949,315.995,-10.135,000.00,000.00,021.99,005.61
20-07-2009,20:24:36,180.030,77.911,316.028,-10.154,000.00,000.00,011.99,012.76
20-07-2009,20:24:38,180.083,77.949,316.036,-10.158,000.00,000.00,022.00,005.61
20-07-2009,20:24:48,180.030,77.911,316.073,-10.179,000.00,000.00,012.00,012.76
20-07-2009,20:24:49,180.083,77.949,316.070,-10.178,000.00,000.00,022.00,005.60
20-07-2009,20:24:59,180.030,77.911,316.107,-10.199,000.00,000.00,012.00,012.74
20-07-2009,20:25:01,180.083,77.949,316.115,-10.203,000.00,000.00,022.01,005.59
20-07-2009,20:25:11,180.030,77.911,316.148,-10.223,000.00,000.00,012.00,012.73
20-07-2009,20:25:13,180.083,77.948,316.156,-10.227,000.00,000.00,022.02,005.59
20-07-2009,20:25:22,180.030,77.911,316.183,-10.242,000.00,000.00,012.01,012.72
20-07-2009,20:25:25,180.083,77.948,316.190,-10.246,000.00,000.00,022.03,005.59
20-07-2009,20:25:34,180.030,77.911,316.227,-10.268,000.00,000.00,012.01,012.72
20-07-2009,20:25:37,180.083,77.948,316.235,-10.272,000.00,000.00,022.03,005.58
20-07-2009,20:25:45,180.030,77.911,316.268,-10.291,000.00,000.00,012.01,012.71
20-07-2009,20:25:48,180.083,77.948,316.276,-10.295,000.00,000.00,022.03,005.58
20-07-2009,20:25:57,180.030,77.911,316.303,-10.311,000.00,000.00,012.02,012.70
20-07-2009,20:26:00,180.083,77.948,316.321,-10.321,000.00,000.00,022.06,005.57
20-07-2009,20:26:08,180.030,77.911,316.347,-10.336,000.00,000.00,012.02,012.69
20-07-2009,20:26:12,180.083,77.948,316.355,-10.340,000.00,000.00,022.05,005.57
20-07-2009,20:26:20,180.030,77.911,316.382,-10.355,000.00,000.00,012.03,012.68
20-07-2009,20:26:24,180.083,77.948,316.396,-10.364,000.00,000.00,022.07,005.57
20-07-2009,20:26:31,180.030,77.911,316.423,-10.379,000.00,000.00,012.03,012.67
20-07-2009,20:26:35,180.083,77.948,316.441,-10.389,000.00,000.00,022.07,005.56
20-07-2009,20:26:42,180.030,77.911,316.457,-10.398,000.00,000.00,012.04,012.66
20-07-2009,20:26:48,180.083,77.948,316.482,-10.412,000.00,000.00,022.06,005.56
20-07-2009,20:26:54,180.030,77.911,316.502,-10.424,000.00,000.00,012.03,012.65
20-07-2009,20:26:59,180.083,77.947,316.517,-10.432,000.00,000.00,022.08,005.56
20-07-2009,20:27:05,180.030,77.911,316.543,-10.447,000.00,000.00,012.03,012.64
20-07-2009,20:27:11,180.083,77.947,316.561,-10.457,000.00,000.00,022.09,005.55
20-07-2009,20:27:17,180.030,77.911,316.578,-10.466,000.00,000.00,012.04,012.64
20-07-2009,20:27:23,180.083,77.947,316.603,-10.480,000.00,000.00,022.09,005.55
20-07-2009,20:27:28,180.030,77.911,316.623,-10.492,000.00,000.00,012.05,012.62
20-07-2009,20:27:34,180.083,77.947,316.637,-10.500,000.00,000.00,022.11,005.54
20-07-2009,20:27:40,180.030,77.911,316.664,-10.515,000.00,000.00,012.05,012.61
20-07-2009,20:27:46,180.083,77.947,316.682,-10.525,000.00,000.00,022.12,005.54
20-07-2009,20:27:52,180.030,77.911,316.698,-10.534,000.00,000.00,012.06,012.60
20-07-2009,20:27:58,180.083,77.947,316.723,-10.548,000.00,000.00,022.11,005.54
20-07-2009,20:28:04,180.030,77.911,316.743,-10.559,000.00,000.00,012.06,012.60
20-07-2009,20:28:10,180.083,77.947,316.768,-10.573,000.00,000.00,022.11,005.53
20-07-2009,20:28:15,180.030,77.911,316.785,-10.583,000.00,000.00,012.06,012.59
20-07-2009,20:28:21,180.083,77.947,316.803,-10.593,000.00,000.00,022.13,005.52
20-07-2009,20:28:27,180.030,77.911,316.819,-10.602,000.00,000.00,012.06,012.58
20-07-2009,20:28:33,180.083,77.947,316.844,-10.616,000.00,000.00,022.15,005.52
20-07-2009,20:28:39,180.030,77.911,316.864,-10.627,000.00,000.00,012.07,012.56
20-07-2009,20:28:45,180.083,77.947,316.889,-10.641,000.00,000.00,022.15,005.52
20-07-2009,20:28:51,180.030,77.911,316.905,-10.650,000.00,000.00,012.08,012.56
20-07-2009,20:28:57,180.083,77.946,316.923,-10.660,000.00,000.00,022.14,005.51
20-07-2009,20:29:02,180.030,77.911,316.940,-10.670,000.00,000.00,012.08,012.55
20-07-2009,20:29:09,180.083,77.946,316.965,-10.684,000.00,000.00,022.16,005.51
20-07-2009,20:29:14,180.030,77.911,316.985,-10.695,000.00,000.00,012.08,012.54
20-07-2009,20:29:21,180.083,77.946,317.010,-10.709,000.00,000.00,022.17,005.50
20-07-2009,20:29:26,180.030,77.911,317.026,-10.718,000.00,000.00,012.08,012.53
20-07-2009,20:29:32,180.083,77.946,317.051,-10.732,000.00,000.00,022.17,005.50
20-07-2009,20:29:38,180.030,77.911,317.071,-10.743,000.00,000.00,010.99,011.39
20-07-2009,20:29:44,180.083,77.946,317.086,-10.751,000.00,000.00,022.19,005.50
20-07-2009,20:29:49,180.030,77.911,317.106,-10.762,000.00,000.00,012.09,012.51
20-07-2009,20:29:56,180.083,77.946,317.130,-10.776,000.00,000.00,022.19,005.49
20-07-2009,20:30:01,180.030,77.911,317.147,-10.785,000.00,000.00,012.10,012.50
20-07-2009,20:30:08,180.083,77.946,317.172,-10.799,000.00,000.00,022.19,005.49
20-07-2009,20:30:13,180.030,77.911,317.192,-10.810,000.00,000.00,012.10,012.49
20-07-2009,20:30:19,180.083,77.946,317.207,-10.818,000.00,000.00,022.21,005.49
20-07-2009,20:30:25,180.030,77.911,317.233,-10.833,000.00,000.00,012.10,012.48
20-07-2009,20:30:31,180.083,77.946,317.252,-10.843,000.00,000.00,022.21,005.48
20-07-2009,20:30:37,180.030,77.911,317.268,-10.852,000.00,000.00,012.11,012.48
20-07-2009,20:30:43,180.083,77.945,317.293,-10.866,000.00,000.00,022.22,005.48
20-07-2009,20:30:49,180.030,77.911,317.313,-10.877,000.00,000.00,012.12,012.46
20-07-2009,20:30:55,180.083,77.945,317.338,-10.891,000.00,000.00,022.23,005.47
20-07-2009,20:31:01,180.030,77.911,317.355,-10.900,000.00,000.00,012.11,012.45
20-07-2009,20:31:07,180.083,77.945,317.373,-10.910,000.00,000.00,022.22,005.47
20-07-2009,20:31:13,180.030,77.911,317.400,-10.925,000.00,000.00,012.12,012.44
20-07-2009,20:31:18,180.083,77.945,317.414,-10.933,000.00,000.00,022.24,005.46
20-07-2009,20:31:25,180.030,77.911,317.434,-10.944,000.00,000.00,012.12,012.43
20-07-2009,20:31:30,180.083,77.945,317.459,-10.958,000.00,000.00,022.25,005.46
20-07-2009,20:31:37,180.030,77.911,317.476,-10.967,000.00,000.00,012.13,012.43
20-07-2009,20:31:42,180.083,77.945,317.494,-10.977,000.00,000.00,022.24,005.45
20-07-2009,20:31:49,180.030,77.911,317.521,-10.992,000.00,000.00,012.13,012.41
20-07-2009,20:31:54,180.083,77.945,317.536,-11.000,000.00,000.00,022.27,005.45
20-07-2009,20:32:01,180.030,77.911,317.563,-11.015,000.00,000.00,012.14,012.40
20-07-2009,20:32:06,180.083,77.945,317.581,-11.025,000.00,000.00,022.27,005.45
20-07-2009,20:32:14,180.030,77.911,317.608,-11.040,000.00,000.00,012.14,012.39
20-07-2009,20:32:17,180.083,77.945,317.622,-11.048,000.00,000.00,022.27,005.44
20-07-2009,20:32:25,180.030,77.911,317.642,-11.059,000.00,000.00,012.14,012.39
20-07-2009,20:32:29,180.083,77.944,317.657,-11.067,000.00,000.00,022.27,005.44
20-07-2009,20:32:37,180.030,77.911,317.684,-11.082,000.00,000.00,012.15,012.38
20-07-2009,20:32:41,180.083,77.944,317.702,-11.091,000.00,000.00,022.29,005.43
20-07-2009,20:32:49,180.030,77.911,317.729,-11.106,000.00,000.00,012.15,012.36
20-07-2009,20:32:53,180.083,77.944,317.744,-11.114,000.00,000.00,022.29,005.43
20-07-2009,20:33:01,180.030,77.911,317.771,-11.129,000.00,000.00,012.15,012.35
20-07-2009,20:33:05,180.083,77.944,317.789,-11.139,000.00,000.00,022.31,005.42
20-07-2009,20:33:13,180.030,77.911,317.816,-11.154,000.00,000.00,012.16,012.34
20-07-2009,20:33:17,180.083,77.944,317.824,-11.158,000.00,000.00,022.30,005.42
20-07-2009,20:33:25,180.030,77.911,317.851,-11.173,000.00,000.00,011.06,011.21
20-07-2009,20:33:28,180.083,77.944,317.865,-11.181,000.00,000.00,022.32,005.42
20-07-2009,20:33:37,180.030,77.911,317.892,-11.196,000.00,000.00,013.52,013.70
20-07-2009,20:33:40,180.083,77.944,317.911,-11.205,000.00,000.00,022.33,005.41
20-07-2009,20:33:49,180.030,77.911,317.938,-11.220,000.00,000.00,012.17,012.31
20-07-2009,20:33:52,180.083,77.944,317.945,-11.224,000.00,000.00,022.33,005.41
20-07-2009,20:34:01,180.030,77.911,317.979,-11.243,000.00,000.00,012.18,012.30
20-07-2009,20:34:04,180.083,77.944,317.987,-11.247,000.00,000.00,022.33,005.40
20-07-2009,20:34:13,180.030,77.911,318.025,-11.267,000.00,000.00,012.19,012.29
20-07-2009,20:34:16,180.083,77.943,318.032,-11.272,000.00,000.00,022.34,005.40
20-07-2009,20:34:26,180.030,77.911,318.066,-11.290,000.00,000.00,012.18,012.29
20-07-2009,20:34:28,180.083,77.943,318.074,-11.294,000.00,000.00,022.35,005.40
20-07-2009,20:34:37,180.030,77.911,318.101,-11.309,000.00,000.00,012.19,012.28
20-07-2009,20:34:39,180.083,77.943,318.109,-11.313,000.00,000.00,022.35,005.39
20-07-2009,20:34:50,180.030,77.911,318.147,-11.334,000.00,000.00,012.19,012.26
20-07-2009,20:34:51,180.083,77.943,318.154,-11.338,000.00,000.00,022.38,005.38
20-07-2009,20:35:02,180.030,77.911,318.188,-11.356,000.00,000.00,012.20,012.25
20-07-2009,20:35:03,180.083,77.943,318.196,-11.360,000.00,000.00,022.38,005.38
20-07-2009,20:35:14,180.030,77.911,318.234,-11.381,000.00,000.00,012.20,012.24
20-07-2009,20:35:14,180.083,77.943,318.231,-11.379,000.00,000.00,022.38,005.38
20-07-2009,20:35:26,180.030,77.911,318.276,-11.403,000.00,000.00,012.20,012.24
20-07-2009,20:35:26,180.083,77.943,318.276,-11.404,000.00,000.00,022.39,005.37
20-07-2009,20:35:37,180.030,77.911,318.310,-11.422,000.00,000.00,012.21,012.23
20-07-2009,20:35:38,180.083,77.943,318.318,-11.426,000.00,000.00,022.39,005.37
20-07-2009,20:35:50,180.030,77.911,318.356,-11.446,000.00,000.00,012.21,012.21
20-07-2009,20:35:50,180.083,77.943,318.364,-11.451,000.00,000.00,022.41,005.36
20-07-2009,20:36:02,180.083,77.942,318.398,-11.469,000.00,000.00,022.40,005.36
20-07-2009,20:36:02,180.030,77.911,318.398,-11.469,000.00,000.00,012.21,012.20
20-07-2009,20:36:13,180.083,77.942,318.440,-11.492,000.00,000.00,022.43,005.36
20-07-2009,20:36:14,180.030,77.911,318.443,-11.493,000.00,000.00,011.11,011.09
20-07-2009,20:36:25,180.083,77.942,318.486,-11.516,000.00,000.00,022.42,005.35
20-07-2009,20:36:26,180.030,77.911,318.485,-11.516,000.00,000.00,013.59,013.54
20-07-2009,20:36:37,180.083,77.942,318.521,-11.535,000.00,000.00,022.43,005.35
20-07-2009,20:36:38,180.030,77.911,318.530,-11.540,000.00,000.00,012.23,012.17
20-07-2009,20:36:49,180.083,77.942,318.563,-11.557,000.00,000.00,022.43,005.34
20-07-2009,20:36:51,180.030,77.911,318.572,-11.563,000.00,000.00,012.23,012.16
20-07-2009,20:37:01,180.083,77.942,318.608,-11.582,000.00,000.00,022.46,005.34
20-07-2009,20:37:03,180.030,77.911,318.618,-11.587,000.00,000.00,012.24,012.15
20-07-2009,20:37:13,180.083,77.942,318.650,-11.604,000.00,000.00,022.46,005.33
20-07-2009,20:37:15,180.030,77.911,318.660,-11.609,000.00,000.00,011.12,011.04
20-07-2009,20:37:24,180.083,77.942,318.685,-11.623,000.00,000.00,022.46,005.33
20-07-2009,20:37:28,180.030,77.911,318.705,-11.634,000.00,000.00,013.60,013.48
20-07-2009,20:37:36,180.083,77.942,318.731,-11.647,000.00,000.00,022.46,005.33
20-07-2009,20:37:40,180.030,77.911,318.747,-11.656,000.00,000.00,012.26,012.12
20-07-2009,20:37:48,180.083,77.941,318.773,-11.669,000.00,000.00,022.48,005.32
20-07-2009,20:37:53,180.030,77.911,318.793,-11.680,000.00,000.00,012.26,012.11
20-07-2009,20:38:00,180.083,77.941,318.818,-11.694,000.00,000.00,022.48,005.32
20-07-2009,20:38:05,180.030,77.911,318.835,-11.703,000.00,000.00,012.25,012.10
20-07-2009,20:38:11,180.083,77.941,318.853,-11.712,000.00,000.00,022.49,005.31
20-07-2009,20:38:17,180.030,77.911,318.870,-11.721,000.00,000.00,012.26,012.09
20-07-2009,20:38:23,180.083,77.941,318.895,-11.734,000.00,000.00,022.50,005.31
20-07-2009,20:38:29,180.030,77.911,318.915,-11.745,000.00,000.00,012.27,012.08
20-07-2009,20:38:35,180.083,77.941,318.941,-11.759,000.00,000.00,022.51,005.30
20-07-2009,20:38:42,180.030,77.911,318.957,-11.768,000.00,000.00,012.27,012.07
20-07-2009,20:38:47,180.083,77.941,318.976,-11.777,000.00,000.00,022.51,005.30
20-07-2009,20:38:54,180.030,77.911,319.003,-11.792,000.00,000.00,012.28,012.06
20-07-2009,20:38:59,180.083,77.941,319.018,-11.799,000.00,000.00,022.51,005.30
20-07-2009,20:39:06,180.030,77.911,319.045,-11.814,000.00,000.00,012.27,012.05
20-07-2009,20:39:10,180.083,77.941,319.064,-11.824,000.00,000.00,022.53,005.29
20-07-2009,20:39:18,180.030,77.911,319.091,-11.838,000.00,000.00,012.28,012.03
20-07-2009,20:39:22,180.083,77.941,319.099,-11.842,000.00,000.00,022.54,005.29
20-07-2009,20:39:31,180.030,77.911,319.133,-11.860,000.00,000.00,012.28,012.03
20-07-2009,20:39:34,180.083,77.940,319.141,-11.864,000.00,000.00,022.54,005.28
20-07-2009,20:39:42,180.030,77.911,319.168,-11.879,000.00,000.00,012.29,012.02
20-07-2009,20:39:46,180.083,77.940,319.186,-11.888,000.00,000.00,022.54,005.28
20-07-2009,20:39:55,180.030,77.911,319.214,-11.903,000.00,000.00,012.29,012.01
20-07-2009,20:39:58,180.083,77.940,319.229,-11.910,000.00,000.00,022.56,005.27
20-07-2009,20:40:07,180.030,77.911,319.256,-11.925,000.00,000.00,012.29,012.00
20-07-2009,20:40:09,180.083,77.940,319.264,-11.929,000.00,000.00,022.55,005.27
20-07-2009,20:40:19,180.030,77.911,319.302,-11.949,000.00,000.00,012.30,011.98
20-07-2009,20:40:21,180.083,77.940,319.309,-11.953,000.00,000.00,022.56,005.26
20-07-2009,20:40:31,180.030,77.911,319.344,-11.971,000.00,000.00,012.30,011.98
20-07-2009,20:40:33,180.083,77.940,319.352,-11.975,000.00,000.00,022.57,005.26
20-07-2009,20:40:43,180.030,77.911,319.390,-11.995,000.00,000.00,012.31,011.97
20-07-2009,20:40:45,180.083,77.940,319.397,-11.999,000.00,000.00,022.58,005.26
20-07-2009,20:40:55,180.030,77.911,319.425,-12.013,000.00,000.00,012.32,011.96
20-07-2009,20:40:57,180.083,77.940,319.433,-12.017,000.00,000.00,022.58,005.25
20-07-2009,20:41:07,180.030,77.911,319.467,-12.035,000.00,000.00,012.32,011.95
20-07-2009,20:41:08,180.083,77.940,319.475,-12.039,000.00,000.00,022.60,005.25
20-07-2009,20:41:19,180.030,77.911,319.513,-12.059,000.00,000.00,012.32,011.93
20-07-2009,20:41:20,180.083,77.939,319.521,-12.063,000.00,000.00,022.61,005.24
20-07-2009,20:41:31,180.030,77.911,319.555,-12.081,000.00,000.00,012.32,011.92
20-07-2009,20:41:32,180.083,77.939,319.556,-12.082,000.00,000.00,022.62,005.24
20-07-2009,20:41:43,180.030,77.911,319.601,-12.105,000.00,000.00,012.33,011.92
20-07-2009,20:41:44,180.083,77.939,319.598,-12.104,000.00,000.00,022.63,005.23
20-07-2009,20:41:55,180.030,77.911,319.643,-12.127,000.00,000.00,012.34,011.91
20-07-2009,20:41:56,180.083,77.939,319.644,-12.127,000.00,000.00,022.62,005.23
20-07-2009,20:42:08,180.083,77.939,319.686,-12.149,000.00,000.00,022.63,005.23
20-07-2009,20:42:08,180.030,77.911,319.689,-12.151,000.00,000.00,012.34,011.90
20-07-2009,20:42:19,180.083,77.939,319.721,-12.168,000.00,000.00,022.64,005.22
20-07-2009,20:42:19,180.030,77.911,319.724,-12.169,000.00,000.00,012.34,011.88
20-07-2009,20:42:31,180.030,77.911,319.767,-12.191,000.00,000.00,011.23,010.79
20-07-2009,20:42:31,180.083,77.939,319.767,-12.191,000.00,000.00,022.65,005.21
20-07-2009,20:42:43,180.030,77.911,319.812,-12.215,000.00,000.00,013.73,013.18
20-07-2009,20:42:43,180.083,77.939,319.810,-12.213,000.00,000.00,022.66,005.21
20-07-2009,20:42:55,180.083,77.939,319.856,-12.237,000.00,000.00,022.65,005.21
20-07-2009,20:42:56,180.030,77.911,319.855,-12.237,000.00,000.00,012.35,011.85
20-07-2009,20:43:07,180.083,77.938,319.891,-12.255,000.00,000.00,022.67,005.20
20-07-2009,20:43:09,180.030,77.911,319.901,-12.260,000.00,000.00,012.36,011.84
20-07-2009,20:43:18,180.083,77.938,319.933,-12.277,000.00,000.00,022.68,005.20
20-07-2009,20:43:21,180.030,77.911,319.943,-12.282,000.00,000.00,012.36,011.83
20-07-2009,20:43:30,180.083,77.938,319.979,-12.301,000.00,000.00,022.69,005.19
20-07-2009,20:43:33,180.030,77.911,319.989,-12.306,000.00,000.00,012.37,011.82
20-07-2009,20:43:42,180.083,77.938,320.015,-12.319,000.00,000.00,022.70,005.19
20-07-2009,20:43:46,180.030,77.911,320.031,-12.327,000.00,000.00,012.37,011.81
20-07-2009,20:43:54,180.083,77.938,320.057,-12.341,000.00,000.00,022.69,005.18
20-07-2009,20:43:59,180.030,77.911,320.077,-12.351,000.00,000.00,012.38,011.79
20-07-2009,20:44:06,180.083,77.938,320.103,-12.364,000.00,000.00,022.71,005.18
20-07-2009,20:44:12,180.030,77.911,320.120,-12.373,000.00,000.00,012.38,011.79
20-07-2009,20:44:17,180.083,77.938,320.145,-12.386,000.00,000.00,022.72,005.18
20-07-2009,20:44:24,180.030,77.911,320.166,-12.396,000.00,000.00,012.38,011.78
20-07-2009,20:44:29,180.083,77.938,320.181,-12.404,000.00,000.00,022.73,005.17
20-07-2009,20:44:36,180.030,77.911,320.208,-12.418,000.00,000.00,012.39,011.77
20-07-2009,20:44:41,180.083,77.938,320.227,-12.427,000.00,000.00,022.73,005.16
20-07-2009,20:44:49,180.030,77.911,320.254,-12.442,000.00,000.00,012.40,011.75
20-07-2009,20:44:53,180.083,77.937,320.269,-12.449,000.00,000.00,022.74,005.16
20-07-2009,20:45:02,180.030,77.911,320.297,-12.463,000.00,000.00,011.27,010.67
20-07-2009,20:45:04,180.083,77.937,320.305,-12.467,000.00,000.00,022.73,005.16
20-07-2009,20:45:15,180.030,77.911,320.343,-12.487,000.00,000.00,013.78,013.04
20-07-2009,20:45:16,180.083,77.937,320.351,-12.491,000.00,000.00,022.76,005.15
20-07-2009,20:45:28,180.030,77.911,320.396,-12.514,000.00,000.00,012.40,011.72
20-07-2009,20:45:28,180.083,77.937,320.393,-12.512,000.00,000.00,022.75,005.15
20-07-2009,20:45:40,180.083,77.937,320.439,-12.536,000.00,000.00,022.76,005.14
20-07-2009,20:45:40,180.030,77.911,320.439,-12.535,000.00,000.00,012.41,011.71
20-07-2009,20:45:52,180.083,77.937,320.475,-12.554,000.00,000.00,022.77,005.14
20-07-2009,20:45:52,180.030,77.911,320.474,-12.553,000.00,000.00,012.41,011.70
20-07-2009,20:46:03,180.083,77.937,320.518,-12.575,000.00,000.00,022.79,005.13
20-07-2009,20:46:04,180.030,77.911,320.520,-12.577,000.00,000.00,012.42,011.69
20-07-2009,20:46:15,180.083,77.937,320.564,-12.599,000.00,000.00,022.79,005.13
20-07-2009,20:46:17,180.030,77.911,320.563,-12.598,000.00,000.00,012.42,011.68
20-07-2009,20:46:27,180.083,77.937,320.599,-12.617,000.00,000.00,022.79,005.13
20-07-2009,20:46:29,180.030,77.911,320.609,-12.622,000.00,000.00,012.43,011.66
20-07-2009,20:46:39,180.083,77.936,320.642,-12.638,000.00,000.00,022.81,005.12
20-07-2009,20:46:41,180.030,77.911,320.652,-12.643,000.00,000.00,012.44,011.65
20-07-2009,20:46:51,180.083,77.936,320.688,-12.661,000.00,000.00,022.81,005.11
20-07-2009,20:46:54,180.030,77.911,320.698,-12.666,000.00,000.00,012.44,011.65
20-07-2009,20:47:03,180.083,77.936,320.731,-12.683,000.00,000.00,022.83,005.11
20-07-2009,20:47:06,180.030,77.911,320.741,-12.688,000.00,000.00,012.44,011.64
20-07-2009,20:47:14,180.083,77.936,320.766,-12.701,000.00,000.00,022.82,005.11
20-07-2009,20:47:19,180.030,77.911,320.787,-12.711,000.00,000.00,013.83,012.91
20-07-2009,20:47:26,180.083,77.936,320.812,-12.724,000.00,000.00,022.83,005.10
20-07-2009,20:47:31,180.030,77.911,320.829,-12.733,000.00,000.00,011.32,010.56
20-07-2009,20:47:38,180.083,77.936,320.855,-12.745,000.00,000.00,022.84,005.10
20-07-2009,20:47:43,180.030,77.911,320.876,-12.756,000.00,000.00,012.45,011.60
20-07-2009,20:47:50,180.083,77.936,320.901,-12.769,000.00,000.00,022.84,005.09
20-07-2009,20:47:56,180.030,77.911,320.918,-12.777,000.00,000.00,013.83,012.88
20-07-2009,20:48:02,180.083,77.936,320.937,-12.786,000.00,000.00,022.85,005.09
20-07-2009,20:48:08,180.030,77.911,320.965,-12.800,000.00,000.00,012.46,011.58
20-07-2009,20:48:14,180.083,77.936,320.980,-12.808,000.00,000.00,022.87,005.08
20-07-2009,20:48:21,180.030,77.911,321.007,-12.822,000.00,000.00,012.47,011.57
20-07-2009,20:48:25,180.083,77.935,321.026,-12.831,000.00,000.00,022.87,005.08
20-07-2009,20:48:32,180.030,77.911,321.043,-12.839,000.00,000.00,012.47,011.56
20-07-2009,20:48:37,180.083,77.935,321.069,-12.852,000.00,000.00,022.88,005.08
20-07-2009,20:48:45,180.030,77.911,321.089,-12.863,000.00,000.00,012.48,011.55
20-07-2009,20:48:49,180.083,77.935,321.104,-12.870,000.00,000.00,022.88,005.07
20-07-2009,20:48:58,180.030,77.911,321.143,-12.889,000.00,000.00,012.48,011.54
20-07-2009,20:49:01,180.083,77.935,321.151,-12.893,000.00,000.00,022.89,005.06
20-07-2009,20:49:11,180.030,77.911,321.186,-12.910,000.00,000.00,013.87,012.80
20-07-2009,20:49:13,180.083,77.935,321.194,-12.914,000.00,000.00,022.90,005.06
20-07-2009,20:49:23,180.030,77.911,321.232,-12.933,000.00,000.00,012.49,011.51
20-07-2009,20:49:25,180.083,77.935,321.229,-12.932,000.00,000.00,022.90,005.06
20-07-2009,20:49:36,180.030,77.911,321.275,-12.955,000.00,000.00,012.49,011.50
20-07-2009,20:49:36,180.083,77.935,321.276,-12.955,000.00,000.00,022.91,005.05
20-07-2009,20:49:48,180.030,77.911,321.321,-12.978,000.00,000.00,012.49,011.50
20-07-2009,20:49:48,180.083,77.935,321.319,-12.976,000.00,000.00,022.93,005.05
20-07-2009,20:50:00,180.083,77.935,321.365,-12.999,000.00,000.00,022.93,005.04
20-07-2009,20:50:01,180.030,77.911,321.364,-12.999,000.00,000.00,011.37,010.43
20-07-2009,20:50:12,180.083,77.934,321.401,-13.017,000.00,000.00,022.93,005.04
20-07-2009,20:50:13,180.030,77.911,321.411,-13.022,000.00,000.00,013.90,012.74
20-07-2009,20:50:24,180.083,77.934,321.444,-13.038,000.00,000.00,022.95,005.03
20-07-2009,20:50:25,180.030,77.911,321.453,-13.043,000.00,000.00,012.51,011.46
20-07-2009,20:50:35,180.083,77.934,321.490,-13.061,000.00,000.00,022.95,005.03
20-07-2009,20:50:37,180.030,77.911,321.489,-13.061,000.00,000.00,011.37,010.41
20-07-2009,20:50:47,180.083,77.934,321.526,-13.078,000.00,000.00,022.96,005.02
20-07-2009,20:50:50,180.030,77.911,321.536,-13.083,000.00,000.00,012.51,011.43
20-07-2009,20:50:59,180.083,77.934,321.569,-13.100,000.00,000.00,022.96,005.02
20-07-2009,20:51:02,180.030,77.911,321.579,-13.104,000.00,000.00,012.52,011.42
20-07-2009,20:51:11,180.083,77.934,321.615,-13.122,000.00,000.00,022.98,005.01
20-07-2009,20:51:15,180.030,77.911,321.625,-13.127,000.00,000.00,012.52,011.41
20-07-2009,20:51:22,180.083,77.934,321.658,-13.143,000.00,000.00,022.97,005.01
20-07-2009,20:51:27,180.030,77.911,321.668,-13.148,000.00,000.00,012.53,011.41
20-07-2009,20:51:34,180.083,77.934,321.694,-13.161,000.00,000.00,022.98,005.00
20-07-2009,20:51:39,180.030,77.911,321.715,-13.171,000.00,000.00,012.54,011.39
20-07-2009,20:51:46,180.083,77.934,321.741,-13.184,000.00,000.00,022.99,005.00
20-07-2009,20:51:52,180.030,77.911,321.758,-13.192,000.00,000.00,012.53,011.38
20-07-2009,20:51:58,180.083,77.933,321.784,-13.205,000.00,000.00,023.01,005.00
20-07-2009,20:52:05,180.030,77.911,321.804,-13.215,000.00,000.00,012.54,011.37
20-07-2009,20:52:10,180.083,77.933,321.819,-13.222,000.00,000.00,023.01,004.99
20-07-2009,20:52:17,180.030,77.911,321.847,-13.236,000.00,000.00,012.55,011.36
20-07-2009,20:52:22,180.083,77.933,321.866,-13.245,000.00,000.00,023.01,004.99
20-07-2009,20:52:29,180.030,77.911,321.894,-13.259,000.00,000.00,012.55,011.34
20-07-2009,20:52:33,180.083,77.933,321.909,-13.266,000.00,000.00,023.02,004.98
20-07-2009,20:52:41,180.030,77.911,321.937,-13.279,000.00,000.00,012.55,011.33
20-07-2009,20:52:45,180.083,77.933,321.956,-13.288,000.00,000.00,023.02,004.98
20-07-2009,20:52:54,180.030,77.911,321.984,-13.302,000.00,000.00,012.56,011.32
20-07-2009,20:52:57,180.083,77.933,321.992,-13.306,000.00,000.00,023.04,004.97
20-07-2009,20:53:06,180.030,77.911,322.027,-13.323,000.00,000.00,012.56,011.32
20-07-2009,20:53:09,180.083,77.933,322.035,-13.327,000.00,000.00,023.04,004.97
20-07-2009,20:53:18,180.030,77.911,322.073,-13.346,000.00,000.00,012.56,011.31
20-07-2009,20:53:21,180.083,77.933,322.081,-13.349,000.00,000.00,023.06,004.96
20-07-2009,20:53:31,180.030,77.911,322.116,-13.366,000.00,000.00,012.57,011.29
20-07-2009,20:53:32,180.083,77.933,322.124,-13.370,000.00,000.00,023.06,004.96
20-07-2009,20:53:42,180.030,77.911,322.152,-13.384,000.00,000.00,012.57,011.28
20-07-2009,20:53:44,180.083,77.932,322.160,-13.388,000.00,000.00,023.07,004.95
20-07-2009,20:53:55,180.030,77.911,322.199,-13.406,000.00,000.00,012.58,011.27
20-07-2009,20:53:56,180.083,77.932,322.207,-13.410,000.00,000.00,023.08,004.95
20-07-2009,20:54:07,180.030,77.911,322.242,-13.427,000.00,000.00,012.59,011.26
20-07-2009,20:54:08,180.083,77.932,322.250,-13.431,000.00,000.00,023.08,004.95
20-07-2009,20:54:20,180.083,77.932,322.297,-13.453,000.00,000.00,023.09,004.94
20-07-2009,20:54:20,180.030,77.911,322.289,-13.450,000.00,000.00,012.58,011.24
20-07-2009,20:54:32,180.083,77.932,322.333,-13.471,000.00,000.00,023.10,004.93
20-07-2009,20:54:32,180.030,77.911,322.332,-13.470,000.00,000.00,012.59,011.23
20-07-2009,20:54:43,180.083,77.932,322.376,-13.491,000.00,000.00,023.10,004.93
20-07-2009,20:54:44,180.030,77.911,322.383,-13.494,000.00,000.00,012.59,011.22
20-07-2009,20:54:55,180.083,77.932,322.423,-13.514,000.00,000.00,023.11,004.93
20-07-2009,20:54:57,180.030,77.911,322.422,-13.513,000.00,000.00,012.60,011.22
20-07-2009,20:55:07,180.083,77.932,322.459,-13.531,000.00,000.00,023.11,004.92
20-07-2009,20:55:08,180.030,77.911,322.469,-13.536,000.00,000.00,011.45,010.19
20-07-2009,20:55:19,180.083,77.931,322.502,-13.552,000.00,000.00,023.11,004.92
20-07-2009,20:55:20,180.030,77.911,322.512,-13.556,000.00,000.00,012.60,011.19
20-07-2009,20:55:31,180.083,77.931,322.549,-13.574,000.00,000.00,023.14,004.91
20-07-2009,20:55:33,180.030,77.911,322.559,-13.579,000.00,000.00,011.47,010.16
20-07-2009,20:55:43,180.083,77.931,322.592,-13.595,000.00,000.00,023.14,004.91
20-07-2009,20:55:45,180.030,77.911,322.595,-13.596,000.00,000.00,014.01,012.41
20-07-2009,20:55:54,180.083,77.931,322.628,-13.612,000.00,000.00,023.15,004.90
20-07-2009,20:55:57,180.030,77.911,322.638,-13.617,000.00,000.00,012.62,011.16
20-07-2009,20:56:06,180.083,77.931,322.675,-13.634,000.00,000.00,023.15,004.90
20-07-2009,20:56:10,180.030,77.911,322.692,-13.642,000.00,000.00,012.63,011.14
20-07-2009,20:56:18,180.083,77.931,322.719,-13.655,000.00,000.00,023.15,004.89
20-07-2009,20:56:23,180.030,77.911,322.739,-13.665,000.00,000.00,012.63,011.13
20-07-2009,20:56:30,180.083,77.931,322.755,-13.672,000.00,000.00,023.16,004.89
20-07-2009,20:56:36,180.030,77.911,322.783,-13.685,000.00,000.00,012.64,011.12
20-07-2009,20:56:41,180.083,77.931,322.802,-13.694,000.00,000.00,023.18,004.88
20-07-2009,20:56:48,180.030,77.911,322.830,-13.707,000.00,000.00,012.64,011.11
20-07-2009,20:56:53,180.083,77.931,322.845,-13.714,000.00,000.00,023.19,004.88
20-07-2009,20:57:00,180.030,77.911,322.866,-13.724,000.00,000.00,012.65,011.10
20-07-2009,20:57:05,180.083,77.930,322.892,-13.737,000.00,000.00,023.20,004.87
20-07-2009,20:57:12,180.030,77.911,322.909,-13.745,000.00,000.00,012.65,011.09
20-07-2009,20:57:17,180.083,77.930,322.928,-13.754,000.00,000.00,023.20,004.87
20-07-2009,20:57:24,180.030,77.911,322.956,-13.767,000.00,000.00,012.65,011.08
20-07-2009,20:57:29,180.083,77.930,322.971,-13.774,000.00,000.00,023.21,004.86
20-07-2009,20:57:37,180.030,77.911,322.999,-13.787,000.00,000.00,012.66,011.07
20-07-2009,20:57:41,180.083,77.930,323.018,-13.796,000.00,000.00,023.22,004.86
20-07-2009,20:57:49,180.030,77.911,323.047,-13.810,000.00,000.00,012.66,011.05
20-07-2009,20:57:52,180.083,77.930,323.062,-13.817,000.00,000.00,023.23,004.85
20-07-2009,20:58:01,180.030,77.911,323.090,-13.830,000.00,000.00,012.66,011.04
20-07-2009,20:58:04,180.083,77.930,323.098,-13.834,000.00,000.00,023.24,004.85
20-07-2009,20:58:14,180.030,77.911,323.137,-13.852,000.00,000.00,012.66,011.03
20-07-2009,20:58:16,180.083,77.930,323.145,-13.856,000.00,000.00,023.24,004.84
20-07-2009,20:58:25,180.030,77.911,323.180,-13.872,000.00,000.00,012.66,011.02
20-07-2009,20:58:28,180.083,77.930,323.188,-13.876,000.00,000.00,023.24,004.84
20-07-2009,20:58:38,180.030,77.911,323.228,-13.894,000.00,000.00,012.67,011.01
20-07-2009,20:58:40,180.083,77.930,323.225,-13.893,000.00,000.00,023.25,004.84
20-07-2009,20:58:50,180.030,77.911,323.271,-13.915,000.00,000.00,012.68,010.99
20-07-2009,20:58:51,180.083,77.929,323.272,-13.915,000.00,000.00,023.26,004.83
20-07-2009,20:59:03,180.030,77.911,323.307,-13.931,000.00,000.00,012.69,010.99
20-07-2009,20:59:03,180.083,77.929,323.315,-13.935,000.00,000.00,023.27,004.82
20-07-2009,20:59:15,180.030,77.911,323.354,-13.953,000.00,000.00,012.68,010.98
20-07-2009,20:59:15,180.083,77.929,323.362,-13.957,000.00,000.00,023.26,004.82
20-07-2009,20:59:27,180.083,77.929,323.399,-13.974,000.00,000.00,023.29,004.82
20-07-2009,20:59:27,180.030,77.911,323.398,-13.974,000.00,000.00,012.70,010.97
20-07-2009,20:59:39,180.083,77.929,323.442,-13.994,000.00,000.00,023.28,004.81
20-07-2009,20:59:40,180.030,77.911,323.452,-13.999,000.00,000.00,012.70,010.95
20-07-2009,20:59:50,180.083,77.929,323.489,-14.016,000.00,000.00,023.30,004.80
20-07-2009,20:59:53,180.030,77.911,323.499,-14.021,000.00,000.00,012.70,010.94
20-07-2009,21:00:02,180.083,77.929,323.526,-14.033,000.00,000.00,023.31,004.80
20-07-2009,21:00:05,180.030,77.911,323.536,-14.038,000.00,000.00,012.70,010.93
20-07-2009,21:00:14,180.083,77.929,323.569,-14.053,000.00,000.00,023.30,004.80
20-07-2009,21:00:17,180.030,77.911,323.579,-14.058,000.00,000.00,012.71,010.92
20-07-2009,21:00:26,180.083,77.929,323.616,-14.075,000.00,000.00,023.32,004.79
20-07-2009,21:00:29,180.030,77.911,323.627,-14.080,000.00,000.00,012.71,010.90
20-07-2009,21:00:38,180.083,77.928,323.660,-14.095,000.00,000.00,023.33,004.79
20-07-2009,21:00:41,180.030,77.911,323.670,-14.100,000.00,000.00,012.72,010.89
20-07-2009,21:00:49,180.083,77.928,323.696,-14.112,000.00,000.00,023.33,004.78
20-07-2009,21:00:53,180.030,77.911,323.717,-14.121,000.00,000.00,012.72,010.88
20-07-2009,21:01:01,180.083,77.928,323.744,-14.133,000.00,000.00,023.33,004.77
20-07-2009,21:01:05,180.030,77.911,323.754,-14.138,000.00,000.00,012.72,010.87
20-07-2009,21:01:13,180.083,77.928,323.787,-14.154,000.00,000.00,023.35,004.77
20-07-2009,21:01:17,180.030,77.911,323.797,-14.158,000.00,000.00,012.73,010.86
20-07-2009,21:01:25,180.083,77.928,323.835,-14.175,000.00,000.00,023.35,004.77
20-07-2009,21:01:30,180.030,77.911,323.845,-14.180,000.00,000.00,012.73,010.84
20-07-2009,21:01:37,180.083,77.928,323.871,-14.192,000.00,000.00,023.35,004.76
20-07-2009,21:01:41,180.030,77.911,323.888,-14.200,000.00,000.00,012.74,010.84
20-07-2009,21:01:48,180.083,77.928,323.915,-14.212,000.00,000.00,023.37,004.76
20-07-2009,21:01:53,180.030,77.911,323.936,-14.222,000.00,000.00,012.74,010.83
20-07-2009,21:02:00,180.083,77.928,323.962,-14.234,000.00,000.00,023.37,004.75
20-07-2009,21:02:05,180.030,77.911,323.979,-14.241,000.00,000.00,012.74,010.82
20-07-2009,21:02:12,180.083,77.928,324.006,-14.253,000.00,000.00,023.38,004.75
20-07-2009,21:02:18,180.030,77.911,324.027,-14.263,000.00,000.00,012.75,010.81
20-07-2009,21:02:24,180.083,77.927,324.042,-14.270,000.00,000.00,023.38,004.74
20-07-2009,21:02:31,180.030,77.911,324.071,-14.283,000.00,000.00,012.76,010.79
20-07-2009,21:02:36,180.083,77.927,324.090,-14.292,000.00,000.00,023.41,004.74
20-07-2009,21:02:43,180.030,77.911,324.118,-14.305,000.00,000.00,012.76,010.78
20-07-2009,21:02:48,180.083,77.927,324.133,-14.312,000.00,000.00,023.40,004.73
20-07-2009,21:02:56,180.030,77.911,324.162,-14.324,000.00,000.00,012.76,010.77
20-07-2009,21:03:00,180.083,77.927,324.181,-14.333,000.00,000.00,023.42,004.73
20-07-2009,21:03:08,180.030,77.911,324.209,-14.346,000.00,000.00,012.76,010.76
20-07-2009,21:03:12,180.083,77.927,324.217,-14.350,000.00,000.00,023.43,004.72
20-07-2009,21:03:20,180.030,77.911,324.253,-14.366,000.00,000.00,012.77,010.74
20-07-2009,21:03:24,180.083,77.927,324.261,-14.369,000.00,000.00,023.43,004.72
20-07-2009,21:03:33,180.030,77.911,324.300,-14.387,000.00,000.00,012.78,010.73
20-07-2009,21:03:35,180.083,77.927,324.308,-14.391,000.00,000.00,023.43,004.71
20-07-2009,21:03:44,180.030,77.911,324.337,-14.404,000.00,000.00,012.78,010.72
20-07-2009,21:03:47,180.083,77.927,324.345,-14.407,000.00,000.00,023.44,004.71
20-07-2009,21:03:56,180.030,77.911,324.381,-14.423,000.00,000.00,012.79,010.71
20-07-2009,21:03:59,180.083,77.926,324.389,-14.427,000.00,000.00,023.45,004.70
20-07-2009,21:04:09,180.030,77.911,324.428,-14.445,000.00,000.00,012.79,010.69
20-07-2009,21:04:11,180.083,77.926,324.436,-14.448,000.00,000.00,023.47,004.70
20-07-2009,21:04:20,180.030,77.911,324.472,-14.465,000.00,000.00,012.79,010.68
20-07-2009,21:04:23,180.083,77.926,324.480,-14.468,000.00,000.00,023.46,004.69
20-07-2009,21:04:32,180.030,77.911,324.509,-14.481,000.00,000.00,012.80,010.67
20-07-2009,21:04:34,180.083,77.926,324.517,-14.485,000.00,000.00,023.48,004.69
20-07-2009,21:04:44,180.030,77.911,324.556,-14.502,000.00,000.00,012.80,010.66
20-07-2009,21:04:46,180.083,77.926,324.564,-14.506,000.00,000.00,023.47,004.68
20-07-2009,21:04:57,180.030,77.911,324.600,-14.522,000.00,000.00,012.80,010.66
20-07-2009,21:04:58,180.083,77.926,324.608,-14.526,000.00,000.00,023.48,004.68
20-07-2009,21:05:08,180.030,77.911,324.648,-14.543,000.00,000.00,012.81,010.65
20-07-2009,21:05:10,180.083,77.926,324.645,-14.542,000.00,000.00,023.48,004.67
20-07-2009,21:05:20,180.030,77.911,324.692,-14.563,000.00,000.00,012.81,010.63
20-07-2009,21:05:21,180.083,77.926,324.692,-14.563,000.00,000.00,023.50,004.67
20-07-2009,21:05:33,180.030,77.911,324.728,-14.579,000.00,000.00,012.82,010.62
20-07-2009,21:05:33,180.083,77.926,324.736,-14.583,000.00,000.00,023.50,004.66
20-07-2009,21:05:45,180.083,77.925,324.784,-14.604,000.00,000.00,023.51,004.66
20-07-2009,21:05:46,180.030,77.911,324.783,-14.604,000.00,000.00,012.82,010.61
20-07-2009,21:05:57,180.083,77.925,324.821,-14.620,000.00,000.00,023.52,004.65
20-07-2009,21:05:58,180.030,77.911,324.831,-14.625,000.00,000.00,012.83,010.60
20-07-2009,21:06:09,180.083,77.925,324.865,-14.640,000.00,000.00,023.52,004.65
20-07-2009,21:06:11,180.030,77.911,324.875,-14.644,000.00,000.00,012.83,010.58
20-07-2009,21:06:20,180.083,77.925,324.912,-14.661,000.00,000.00,023.54,004.64
20-07-2009,21:06:23,180.030,77.911,324.922,-14.666,000.00,000.00,012.83,010.57
20-07-2009,21:06:32,180.083,77.925,324.949,-14.677,000.00,000.00,023.56,004.64
20-07-2009,21:06:34,180.030,77.911,324.959,-14.682,000.00,000.00,012.84,010.56
20-07-2009,21:06:44,180.083,77.925,324.993,-14.697,000.00,000.00,023.56,004.63
20-07-2009,21:06:47,180.030,77.911,325.003,-14.701,000.00,000.00,012.84,010.55
20-07-2009,21:06:56,180.083,77.925,325.041,-14.718,000.00,000.00,023.57,004.63
20-07-2009,21:06:58,180.030,77.911,325.051,-14.722,000.00,000.00,012.85,010.53
20-07-2009,21:07:08,180.083,77.925,325.085,-14.737,000.00,000.00,023.57,004.62
20-07-2009,21:07:10,180.030,77.911,325.088,-14.738,000.00,000.00,012.85,010.52
20-07-2009,21:07:19,180.083,77.925,325.121,-14.753,000.00,000.00,023.57,004.62
20-07-2009,21:07:21,180.030,77.911,325.132,-14.758,000.00,000.00,012.85,010.51
20-07-2009,21:07:31,180.083,77.924,325.169,-14.774,000.00,000.00,023.58,004.61
20-07-2009,21:07:34,180.030,77.911,325.179,-14.779,000.00,000.00,012.86,010.50
20-07-2009,21:07:43,180.083,77.924,325.213,-14.794,000.00,000.00,023.60,004.61
20-07-2009,21:07:46,180.030,77.911,325.224,-14.798,000.00,000.00,012.86,010.49
20-07-2009,21:07:55,180.083,77.924,325.250,-14.810,000.00,000.00,023.61,004.60
20-07-2009,21:07:58,180.030,77.911,325.271,-14.819,000.00,000.00,012.86,010.48
20-07-2009,21:08:07,180.083,77.924,325.298,-14.831,000.00,000.00,023.60,004.60
20-07-2009,21:08:09,180.030,77.911,325.308,-14.835,000.00,000.00,012.87,010.46
20-07-2009,21:08:18,180.083,77.924,325.342,-14.850,000.00,000.00,023.60,004.59
20-07-2009,21:08:21,180.030,77.911,325.352,-14.855,000.00,000.00,012.87,010.45
20-07-2009,21:08:30,180.083,77.924,325.390,-14.871,000.00,000.00,023.63,004.59
20-07-2009,21:08:33,180.030,77.911,325.400,-14.875,000.00,000.00,012.88,010.44
20-07-2009,21:08:42,180.083,77.924,325.427,-14.887,000.00,000.00,023.63,004.58
20-07-2009,21:08:45,180.030,77.911,325.444,-14.895,000.00,000.00,012.88,010.43
20-07-2009,21:08:54,180.083,77.924,325.471,-14.906,000.00,000.00,023.63,004.58
20-07-2009,21:08:57,180.030,77.911,325.481,-14.911,000.00,000.00,012.88,010.42
20-07-2009,21:09:06,180.083,77.923,325.519,-14.927,000.00,000.00,023.65,004.57
20-07-2009,21:09:09,180.030,77.911,325.529,-14.932,000.00,000.00,012.89,010.40
20-07-2009,21:09:18,180.083,77.923,325.563,-14.946,000.00,000.00,023.65,004.57
20-07-2009,21:09:21,180.030,77.911,325.573,-14.951,000.00,000.00,012.89,010.40
20-07-2009,21:09:29,180.083,77.923,325.600,-14.962,000.00,000.00,023.65,004.56
20-07-2009,21:09:34,180.030,77.911,325.621,-14.972,000.00,000.00,012.90,010.39
20-07-2009,21:09:41,180.083,77.923,325.648,-14.983,000.00,000.00,023.67,004.56
20-07-2009,21:09:46,180.030,77.911,325.665,-14.991,000.00,000.00,012.90,010.38
20-07-2009,21:09:53,180.083,77.923,325.692,-15.002,000.00,000.00,023.67,004.55
20-07-2009,21:09:58,180.030,77.911,325.713,-15.011,000.00,000.00,012.91,010.37
20-07-2009,21:10:05,180.083,77.923,325.740,-15.023,000.00,000.00,023.68,004.55
20-07-2009,21:10:09,180.030,77.911,325.750,-15.027,000.00,000.00,012.91,010.35
20-07-2009,21:10:17,180.083,77.923,325.777,-15.039,000.00,000.00,023.68,004.54
20-07-2009,21:10:21,180.030,77.911,325.794,-15.046,000.00,000.00,012.92,010.34
20-07-2009,21:10:29,180.083,77.923,325.821,-15.058,000.00,000.00,023.68,004.54
20-07-2009,21:10:33,180.030,77.911,325.842,-15.067,000.00,000.00,012.92,010.33
20-07-2009,21:10:40,180.083,77.923,325.869,-15.078,000.00,000.00,023.71,004.53
20-07-2009,21:10:45,180.030,77.911,325.887,-15.086,000.00,000.00,012.92,010.32
20-07-2009,21:10:52,180.083,77.922,325.906,-15.094,000.00,000.00,023.71,004.53
20-07-2009,21:10:57,180.030,77.911,325.924,-15.102,000.00,000.00,012.93,010.31
20-07-2009,21:11:04,180.083,77.922,325.950,-15.113,000.00,000.00,023.72,004.52
20-07-2009,21:11:08,180.030,77.911,325.972,-15.122,000.00,000.00,012.92,010.30
20-07-2009,21:11:16,180.083,77.922,325.998,-15.134,000.00,000.00,023.72,004.52
20-07-2009,21:11:20,180.030,77.911,326.016,-15.141,000.00,000.00,012.93,010.28
20-07-2009,21:11:28,180.083,77.922,326.043,-15.153,000.00,000.00,023.72,004.51
20-07-2009,21:11:32,180.030,77.911,326.053,-15.157,000.00,000.00,012.94,010.27
20-07-2009,21:11:39,180.083,77.922,326.080,-15.169,000.00,000.00,023.73,004.51
20-07-2009,21:11:44,180.030,77.911,326.101,-15.178,000.00,000.00,012.94,010.26
20-07-2009,21:11:51,180.083,77.922,326.128,-15.189,000.00,000.00,023.75,004.50
20-07-2009,21:11:56,180.030,77.911,326.145,-15.197,000.00,000.00,012.94,010.25
20-07-2009,21:12:03,180.083,77.922,326.172,-15.208,000.00,000.00,023.76,004.50
20-07-2009,21:12:07,180.030,77.911,326.182,-15.212,000.00,000.00,012.95,010.24
20-07-2009,21:12:15,180.083,77.922,326.220,-15.228,000.00,000.00,023.75,004.49
20-07-2009,21:12:19,180.030,77.911,326.231,-15.233,000.00,000.00,012.95,010.22
20-07-2009,21:12:27,180.083,77.921,326.257,-15.244,000.00,000.00,023.77,004.49
20-07-2009,21:12:31,180.030,77.911,326.275,-15.252,000.00,000.00,012.96,010.21
20-07-2009,21:12:38,180.083,77.921,326.302,-15.263,000.00,000.00,023.78,004.48
20-07-2009,21:12:43,180.030,77.911,326.323,-15.272,000.00,000.00,012.96,010.20
20-07-2009,21:12:50,180.083,77.921,326.350,-15.283,000.00,000.00,023.79,004.47
20-07-2009,21:12:55,180.030,77.911,326.360,-15.288,000.00,000.00,012.96,010.19
20-07-2009,21:13:02,180.083,77.921,326.387,-15.299,000.00,000.00,023.80,004.47
20-07-2009,21:13:07,180.030,77.911,326.405,-15.307,000.00,000.00,012.96,010.18
20-07-2009,21:13:14,180.083,77.921,326.431,-15.318,000.00,000.00,023.79,004.47
20-07-2009,21:13:18,180.030,77.911,326.453,-15.327,000.00,000.00,012.97,010.17
20-07-2009,21:13:26,180.083,77.921,326.480,-15.338,000.00,000.00,023.81,004.46
20-07-2009,21:13:30,180.030,77.911,326.490,-15.342,000.00,000.00,012.98,010.15
20-07-2009,21:13:38,180.083,77.921,326.524,-15.357,000.00,000.00,023.81,004.46
20-07-2009,21:13:42,180.030,77.911,326.535,-15.361,000.00,000.00,012.99,010.14
20-07-2009,21:13:49,180.083,77.921,326.561,-15.372,000.00,000.00,023.82,004.45
20-07-2009,21:13:54,180.030,77.911,326.583,-15.381,000.00,000.00,012.98,010.13
20-07-2009,21:14:01,180.083,77.921,326.610,-15.393,000.00,000.00,023.83,004.44
20-07-2009,21:14:05,180.030,77.911,326.627,-15.400,000.00,000.00,012.99,010.12
20-07-2009,21:14:13,180.083,77.920,326.654,-15.411,000.00,000.00,023.84,004.44
20-07-2009,21:14:17,180.030,77.911,326.664,-15.416,000.00,000.00,012.99,010.11
20-07-2009,21:14:25,180.083,77.920,326.702,-15.431,000.00,000.00,023.83,004.44
20-07-2009,21:14:29,180.030,77.911,326.713,-15.436,000.00,000.00,013.00,010.09
20-07-2009,21:14:37,180.083,77.920,326.740,-15.447,000.00,000.00,023.85,004.43
20-07-2009,21:14:41,180.030,77.911,326.757,-15.454,000.00,000.00,013.00,010.08
20-07-2009,21:14:48,180.083,77.920,326.784,-15.466,000.00,000.00,023.84,004.43
20-07-2009,21:14:53,180.030,77.911,326.806,-15.475,000.00,000.00,013.01,010.07
20-07-2009,21:15:00,180.083,77.920,326.832,-15.486,000.00,000.00,023.86,004.42
20-07-2009,21:15:05,180.030,77.911,326.850,-15.493,000.00,000.00,013.01,010.06
20-07-2009,21:15:12,180.083,77.920,326.870,-15.501,000.00,000.00,023.87,004.41
20-07-2009,21:15:17,180.030,77.911,326.887,-15.509,000.00,000.00,013.02,010.05
20-07-2009,21:15:24,180.083,77.920,326.914,-15.520,000.00,000.00,023.88,004.41
20-07-2009,21:15:28,180.030,77.911,326.936,-15.529,000.00,000.00,013.02,010.03
20-07-2009,21:15:35,180.083,77.920,326.963,-15.540,000.00,000.00,023.89,004.40
20-07-2009,21:15:41,180.030,77.911,326.980,-15.547,000.00,000.00,013.03,010.02
20-07-2009,21:15:47,180.083,77.919,327.007,-15.558,000.00,000.00,023.89,004.40
20-07-2009,21:15:52,180.030,77.911,327.018,-15.563,000.00,000.00,013.02,010.01
20-07-2009,21:15:59,180.083,77.919,327.045,-15.574,000.00,000.00,023.91,004.40
20-07-2009,21:16:04,180.030,77.911,327.066,-15.583,000.00,000.00,013.03,010.00
20-07-2009,21:16:11,180.083,77.919,327.093,-15.594,000.00,000.00,023.91,004.39
20-07-2009,21:16:16,180.030,77.911,327.111,-15.601,000.00,000.00,013.03,009.99
20-07-2009,21:16:23,180.083,77.919,327.138,-15.612,000.00,000.00,023.92,004.38
20-07-2009,21:16:27,180.030,77.911,327.148,-15.616,000.00,000.00,013.04,009.98
20-07-2009,21:16:34,180.083,77.919,327.175,-15.627,000.00,000.00,023.92,004.38
20-07-2009,21:16:39,180.030,77.911,327.196,-15.636,000.00,000.00,013.04,009.96
20-07-2009,21:16:46,180.083,77.919,327.223,-15.647,000.00,000.00,023.93,004.37
20-07-2009,21:16:51,180.030,77.911,327.241,-15.655,000.00,000.00,013.05,009.95
20-07-2009,21:16:58,180.083,77.919,327.268,-15.666,000.00,000.00,023.94,004.37
20-07-2009,21:17:03,180.030,77.911,327.290,-15.674,000.00,000.00,013.06,009.94
20-07-2009,21:17:10,180.083,77.919,327.317,-15.685,000.00,000.00,023.94,004.36
20-07-2009,21:17:14,180.030,77.911,327.327,-15.690,000.00,000.00,013.06,009.93
20-07-2009,21:17:22,180.083,77.919,327.361,-15.704,000.00,000.00,023.95,004.36
20-07-2009,21:17:26,180.030,77.911,327.372,-15.708,000.00,000.00,013.06,009.92
20-07-2009,21:17:34,180.083,77.918,327.399,-15.719,000.00,000.00,023.95,004.35
20-07-2009,21:17:38,180.030,77.911,327.420,-15.728,000.00,000.00,013.06,009.91
20-07-2009,21:17:46,180.083,77.918,327.447,-15.739,000.00,000.00,023.97,004.35
20-07-2009,21:17:50,180.030,77.911,327.458,-15.743,000.00,000.00,013.06,009.89
20-07-2009,21:17:58,180.083,77.918,327.492,-15.757,000.00,000.00,023.96,004.34
20-07-2009,21:18:02,180.030,77.911,327.502,-15.761,000.00,000.00,013.07,009.88
20-07-2009,21:18:09,180.083,77.918,327.529,-15.772,000.00,000.00,023.98,004.34
20-07-2009,21:18:14,180.030,77.911,327.551,-15.781,000.00,000.00,013.07,009.87
20-07-2009,21:18:21,180.083,77.918,327.578,-15.792,000.00,000.00,023.99,004.33
20-07-2009,21:18:26,180.030,77.911,327.596,-15.799,000.00,000.00,013.08,009.86
20-07-2009,21:18:33,180.083,77.918,327.623,-15.810,000.00,000.00,024.00,004.33
20-07-2009,21:18:37,180.030,77.911,327.633,-15.814,000.00,000.00,013.08,009.85
20-07-2009,21:18:45,180.083,77.918,327.660,-15.825,000.00,000.00,024.00,004.32
20-07-2009,21:18:49,180.030,77.911,327.682,-15.834,000.00,000.00,013.09,009.83
20-07-2009,21:18:57,180.083,77.918,327.709,-15.845,000.00,000.00,024.01,004.32
20-07-2009,21:19:01,180.030,77.911,327.727,-15.852,000.00,000.00,013.09,009.82
20-07-2009,21:19:08,180.083,77.917,327.754,-15.863,000.00,000.00,024.02,004.31
20-07-2009,21:19:13,180.030,77.911,327.775,-15.872,000.00,000.00,013.09,009.81
20-07-2009,21:19:20,180.083,77.917,327.802,-15.883,000.00,000.00,024.03,004.30
20-07-2009,21:19:25,180.030,77.911,327.820,-15.890,000.00,000.00,013.09,009.80
20-07-2009,21:19:32,180.083,77.917,327.840,-15.898,000.00,000.00,024.04,004.30
20-07-2009,21:19:37,180.030,77.911,327.858,-15.905,000.00,000.00,013.10,009.79
20-07-2009,21:19:44,180.083,77.917,327.885,-15.916,000.00,000.00,024.04,004.29
20-07-2009,21:19:49,180.030,77.911,327.906,-15.924,000.00,000.00,013.11,009.77
20-07-2009,21:19:56,180.083,77.917,327.933,-15.935,000.00,000.00,024.04,004.29
20-07-2009,21:20:01,180.030,77.911,327.951,-15.942,000.00,000.00,013.12,009.76
20-07-2009,21:20:07,180.083,77.917,327.978,-15.953,000.00,000.00,024.05,004.29
20-07-2009,21:20:13,180.030,77.911,328.000,-15.962,000.00,000.00,013.11,009.75
20-07-2009,21:20:19,180.083,77.917,328.016,-15.968,000.00,000.00,024.05,004.28
20-07-2009,21:20:26,180.030,77.911,328.045,-15.980,000.00,000.00,011.92,008.85
20-07-2009,21:20:31,180.083,77.917,328.065,-15.988,000.00,000.00,024.07,004.27
20-07-2009,21:20:37,180.030,77.911,328.083,-15.995,000.00,000.00,014.58,010.81
20-07-2009,21:20:43,180.083,77.917,328.110,-16.006,000.00,000.00,024.08,004.27
20-07-2009,21:20:49,180.030,77.911,328.131,-16.014,000.00,000.00,013.13,009.71
20-07-2009,21:20:54,180.083,77.916,328.147,-16.021,000.00,000.00,024.08,004.26
20-07-2009,21:21:00,180.030,77.911,328.176,-16.032,000.00,000.00,013.13,009.70
20-07-2009,21:21:06,180.083,77.916,328.196,-16.040,000.00,000.00,024.09,004.26
20-07-2009,21:21:12,180.030,77.911,328.214,-16.047,000.00,000.00,013.13,009.69
20-07-2009,21:21:18,180.083,77.916,328.241,-16.058,000.00,000.00,024.09,004.25
20-07-2009,21:21:24,180.030,77.911,328.263,-16.066,000.00,000.00,013.14,009.68
20-07-2009,21:21:30,180.083,77.916,328.290,-16.077,000.00,000.00,024.11,004.25
20-07-2009,21:21:36,180.030,77.911,328.308,-16.084,000.00,000.00,013.14,009.67
20-07-2009,21:21:41,180.083,77.916,328.327,-16.092,000.00,000.00,024.11,004.24
20-07-2009,21:21:47,180.030,77.911,328.345,-16.099,000.00,000.00,013.14,009.66
20-07-2009,21:21:53,180.083,77.916,328.372,-16.110,000.00,000.00,024.11,004.24
20-07-2009,21:21:59,180.030,77.911,328.394,-16.118,000.00,000.00,013.15,009.64
20-07-2009,21:22:05,180.083,77.916,328.421,-16.129,000.00,000.00,024.12,004.23
20-07-2009,21:22:11,180.030,77.911,328.439,-16.136,000.00,000.00,013.16,009.63
20-07-2009,21:22:17,180.083,77.916,328.459,-16.144,000.00,000.00,024.13,004.23
20-07-2009,21:22:22,180.030,77.911,328.477,-16.151,000.00,000.00,013.16,009.62
20-07-2009,21:22:29,180.083,77.915,328.504,-16.162,000.00,000.00,024.13,004.22
20-07-2009,21:22:34,180.030,77.911,328.526,-16.170,000.00,000.00,013.16,009.60
20-07-2009,21:22:41,180.083,77.915,328.553,-16.181,000.00,000.00,024.14,004.21
20-07-2009,21:22:45,180.030,77.911,328.571,-16.188,000.00,000.00,013.16,009.60
20-07-2009,21:22:53,180.083,77.915,328.598,-16.198,000.00,000.00,024.16,004.21
20-07-2009,21:22:56,180.030,77.911,328.608,-16.203,000.00,000.00,013.17,009.58
20-07-2009,21:23:04,180.083,77.915,328.636,-16.213,000.00,000.00,024.17,004.20
20-07-2009,21:23:08,180.030,77.911,328.657,-16.222,000.00,000.00,013.17,009.57
20-07-2009,21:23:16,180.083,77.915,328.685,-16.232,000.00,000.00,024.18,004.20
20-07-2009,21:23:20,180.030,77.911,328.695,-16.236,000.00,000.00,013.18,009.55
20-07-2009,21:23:28,180.083,77.915,328.730,-16.250,000.00,000.00,024.17,004.20
20-07-2009,21:23:32,180.030,77.911,328.740,-16.254,000.00,000.00,013.18,009.54
20-07-2009,21:23:39,180.083,77.915,328.767,-16.265,000.00,000.00,024.18,004.19
20-07-2009,21:23:43,180.030,77.911,328.789,-16.273,000.00,000.00,013.18,009.53
20-07-2009,21:23:51,180.083,77.915,328.816,-16.284,000.00,000.00,024.20,004.18
20-07-2009,21:23:55,180.030,77.911,328.827,-16.288,000.00,000.00,011.99,008.66
20-07-2009,21:24:03,180.083,77.915,328.862,-16.301,000.00,000.00,024.20,004.18
20-07-2009,21:24:07,180.030,77.911,328.872,-16.305,000.00,000.00,014.65,010.57
20-07-2009,21:24:15,180.083,77.914,328.911,-16.320,000.00,000.00,024.21,004.17
20-07-2009,21:24:19,180.030,77.911,328.921,-16.324,000.00,000.00,013.20,009.49
20-07-2009,21:24:27,180.083,77.914,328.948,-16.335,000.00,000.00,024.20,004.17
20-07-2009,21:24:30,180.030,77.911,328.966,-16.342,000.00,000.00,013.20,009.48
20-07-2009,21:24:38,180.083,77.914,328.994,-16.352,000.00,000.00,024.22,004.16
20-07-2009,21:24:43,180.030,77.911,329.015,-16.361,000.00,000.00,013.20,009.47
20-07-2009,21:24:50,180.083,77.914,329.043,-16.371,000.00,000.00,024.22,004.15
20-07-2009,21:24:54,180.030,77.911,329.053,-16.375,000.00,000.00,013.21,009.46
20-07-2009,21:25:02,180.083,77.914,329.088,-16.389,000.00,000.00,024.24,004.15
20-07-2009,21:25:06,180.030,77.911,329.098,-16.393,000.00,000.00,013.22,009.45
20-07-2009,21:25:14,180.083,77.914,329.126,-16.403,000.00,000.00,024.24,004.15
20-07-2009,21:25:18,180.030,77.911,329.148,-16.412,000.00,000.00,013.22,009.44
20-07-2009,21:25:26,180.083,77.914,329.175,-16.422,000.00,000.00,024.25,004.14
20-07-2009,21:25:29,180.030,77.911,329.185,-16.426,000.00,000.00,013.22,009.42
20-07-2009,21:25:38,180.083,77.914,329.220,-16.439,000.00,000.00,024.25,004.14
20-07-2009,21:25:42,180.030,77.911,329.231,-16.443,000.00,000.00,013.22,009.41
20-07-2009,21:25:49,180.083,77.913,329.258,-16.454,000.00,000.00,024.26,004.13
20-07-2009,21:25:53,180.030,77.911,329.280,-16.462,000.00,000.00,012.02,008.54
20-07-2009,21:26:01,180.083,77.913,329.307,-16.473,000.00,000.00,024.26,004.12
20-07-2009,21:26:05,180.030,77.911,329.318,-16.477,000.00,000.00,014.71,010.43
20-07-2009,21:26:13,180.083,77.913,329.353,-16.490,000.00,000.00,024.28,004.12
20-07-2009,21:26:17,180.030,77.911,329.363,-16.494,000.00,000.00,013.24,009.38
20-07-2009,21:26:25,180.083,77.913,329.390,-16.504,000.00,000.00,024.29,004.11
20-07-2009,21:26:29,180.030,77.911,329.412,-16.513,000.00,000.00,013.25,009.36
20-07-2009,21:26:37,180.083,77.913,329.440,-16.523,000.00,000.00,024.29,004.11
20-07-2009,21:26:40,180.030,77.911,329.458,-16.530,000.00,000.00,013.25,009.35
20-07-2009,21:26:48,180.083,77.913,329.485,-16.540,000.00,000.00,024.29,004.10
20-07-2009,21:26:52,180.030,77.911,329.495,-16.544,000.00,000.00,013.25,009.34
20-07-2009,21:27:00,180.083,77.913,329.534,-16.559,000.00,000.00,024.31,004.10
20-07-2009,21:27:03,180.030,77.911,329.545,-16.563,000.00,000.00,013.26,009.33
20-07-2009,21:27:12,180.083,77.913,329.576,-16.575,000.00,000.00,024.31,004.09
20-07-2009,21:27:15,180.030,77.911,329.583,-16.577,000.00,000.00,013.25,009.31
20-07-2009,21:27:24,180.083,77.912,329.617,-16.590,000.00,000.00,024.31,004.09
20-07-2009,21:27:27,180.030,77.911,329.628,-16.594,000.00,000.00,013.26,009.31
20-07-2009,21:27:36,180.083,77.912,329.667,-16.609,000.00,000.00,024.32,004.08
20-07-2009,21:27:39,180.030,77.911,329.677,-16.613,000.00,000.00,013.26,009.28
20-07-2009,21:27:48,180.083,77.912,329.712,-16.626,000.00,000.00,024.32,004.08
20-07-2009,21:27:50,180.030,77.911,329.723,-16.630,000.00,000.00,013.27,009.27
20-07-2009,21:27:59,180.083,77.912,329.750,-16.640,000.00,000.00,024.35,004.07
20-07-2009,21:28:02,180.030,77.911,329.761,-16.644,000.00,000.00,013.27,009.26
20-07-2009,21:28:11,180.083,77.912,329.799,-16.659,000.00,000.00,024.35,004.06
20-07-2009,21:28:13,180.030,77.911,329.810,-16.663,000.00,000.00,013.27,009.25
20-07-2009,21:28:23,180.083,77.912,329.845,-16.676,000.00,000.00,024.36,004.06
20-07-2009,21:28:25,180.030,77.911,329.856,-16.680,000.00,000.00,013.28,009.24
20-07-2009,21:28:35,180.083,77.912,329.883,-16.690,000.00,000.00,024.36,004.05
20-07-2009,21:28:36,180.030,77.911,329.893,-16.694,000.00,000.00,013.28,009.23
20-07-2009,21:28:46,180.083,77.912,329.932,-16.709,000.00,000.00,024.36,004.05
20-07-2009,21:28:48,180.030,77.911,329.943,-16.713,000.00,000.00,013.29,009.22
20-07-2009,21:28:58,180.083,77.912,329.978,-16.726,000.00,000.00,024.38,004.04
20-07-2009,21:29:00,180.030,77.911,329.981,-16.727,000.00,000.00,013.29,009.20
20-07-2009,21:29:10,180.083,77.911,330.027,-16.744,000.00,000.00,024.38,004.04
20-07-2009,21:29:11,180.030,77.911,330.026,-16.744,000.00,000.00,013.30,009.19
20-07-2009,21:29:22,180.083,77.911,330.065,-16.758,000.00,000.00,024.40,004.03
20-07-2009,21:29:23,180.030,77.911,330.064,-16.758,000.00,000.00,013.30,009.18
20-07-2009,21:29:34,180.083,77.911,330.111,-16.775,000.00,000.00,024.41,004.03
20-07-2009,21:29:34,180.030,77.911,330.114,-16.776,000.00,000.00,013.30,009.17
20-07-2009,21:29:46,180.083,77.911,330.160,-16.793,000.00,000.00,024.40,004.02
20-07-2009,21:29:46,180.030,77.911,330.159,-16.793,000.00,000.00,013.30,009.16
20-07-2009,21:29:57,180.083,77.911,330.206,-16.810,000.00,000.00,024.42,004.02
20-07-2009,21:29:58,180.030,77.911,330.209,-16.811,000.00,000.00,013.30,009.15
20-07-2009,21:30:09,180.083,77.911,330.244,-16.824,000.00,000.00,024.42,004.01
20-07-2009,21:30:10,180.030,77.911,330.247,-16.825,000.00,000.00,013.31,009.13
20-07-2009,21:30:21,180.083,77.911,330.293,-16.842,000.00,000.00,024.43,004.00
20-07-2009,21:30:21,180.030,77.911,330.293,-16.842,000.00,000.00,013.32,009.11
20-07-2009,21:30:33,180.083,77.911,330.339,-16.859,000.00,000.00,024.43,004.00
20-07-2009,21:30:33,180.030,77.911,330.342,-16.860,000.00,000.00,013.32,009.11
20-07-2009,21:30:44,180.083,77.910,330.377,-16.873,000.00,000.00,024.44,003.99
20-07-2009,21:30:45,180.030,77.911,330.380,-16.874,000.00,000.00,013.32,009.09
20-07-2009,21:30:56,180.083,77.910,330.427,-16.891,000.00,000.00,024.45,003.99
20-07-2009,21:30:57,180.030,77.911,330.426,-16.891,000.00,000.00,013.33,009.08
20-07-2009,21:31:08,180.083,77.910,330.472,-16.908,000.00,000.00,024.46,003.98
20-07-2009,21:31:09,180.030,77.911,330.475,-16.909,000.00,000.00,013.33,009.06
20-07-2009,21:31:20,180.083,77.910,330.510,-16.922,000.00,000.00,024.46,003.98
20-07-2009,21:31:21,180.030,77.911,330.521,-16.926,000.00,000.00,013.34,009.05
20-07-2009,21:31:31,180.083,77.910,330.560,-16.940,000.00,000.00,024.48,003.97
20-07-2009,21:31:32,180.030,77.911,330.559,-16.940,000.00,000.00,013.34,009.04
20-07-2009,21:31:43,180.083,77.910,330.606,-16.957,000.00,000.00,024.48,003.97
20-07-2009,21:31:43,180.030,77.911,330.609,-16.958,000.00,000.00,013.34,009.03
20-07-2009,21:31:55,180.030,77.911,330.647,-16.972,000.00,000.00,013.35,009.02
20-07-2009,21:31:55,180.083,77.910,330.655,-16.975,000.00,000.00,024.49,003.96
20-07-2009,21:32:07,180.030,77.911,330.693,-16.988,000.00,000.00,013.35,009.01
20-07-2009,21:32:07,180.083,77.910,330.693,-16.989,000.00,000.00,024.49,003.96
20-07-2009,21:32:19,180.083,77.910,330.739,-17.005,000.00,000.00,024.49,003.95
20-07-2009,21:32:19,180.030,77.911,330.742,-17.006,000.00,000.00,013.36,008.99
20-07-2009,21:32:30,180.030,77.911,330.788,-17.023,000.00,000.00,013.36,008.98
20-07-2009,21:32:31,180.083,77.909,330.789,-17.023,000.00,000.00,024.50,003.94
20-07-2009,21:32:42,180.030,77.911,330.826,-17.037,000.00,000.00,013.36,008.97
20-07-2009,21:32:43,180.083,77.909,330.835,-17.040,000.00,000.00,024.50,003.94
20-07-2009,21:32:54,180.083,77.909,330.873,-17.053,000.00,000.00,024.51,003.93
20-07-2009,21:32:54,180.030,77.911,330.876,-17.055,000.00,000.00,013.36,008.96
20-07-2009,21:33:06,180.083,77.909,330.923,-17.071,000.00,000.00,024.53,003.93
20-07-2009,21:33:07,180.030,77.911,330.922,-17.071,000.00,000.00,013.37,008.95
20-07-2009,21:33:18,180.083,77.909,330.968,-17.088,000.00,000.00,024.53,003.92
20-07-2009,21:33:19,180.030,77.911,330.971,-17.089,000.00,000.00,013.37,008.92
20-07-2009,21:33:29,180.083,77.909,331.007,-17.102,000.00,000.00,024.53,003.92
20-07-2009,21:33:31,180.030,77.911,331.017,-17.105,000.00,000.00,013.38,008.91
20-07-2009,21:33:41,180.083,77.909,331.056,-17.119,000.00,000.00,024.54,003.91
20-07-2009,21:33:43,180.030,77.911,331.056,-17.119,000.00,000.00,013.39,008.90
20-07-2009,21:33:53,180.083,77.909,331.102,-17.136,000.00,000.00,024.55,003.90
20-07-2009,21:33:54,180.030,77.911,331.105,-17.137,000.00,000.00,013.39,008.89
20-07-2009,21:34:05,180.083,77.908,331.152,-17.154,000.00,000.00,024.56,003.90
20-07-2009,21:34:06,180.030,77.911,331.151,-17.153,000.00,000.00,013.39,008.88
20-07-2009,21:34:17,180.083,77.908,331.190,-17.167,000.00,000.00,024.56,003.89
20-07-2009,21:34:18,180.030,77.911,331.201,-17.171,000.00,000.00,013.39,008.87
20-07-2009,21:34:29,180.083,77.908,331.236,-17.183,000.00,000.00,024.58,003.89
20-07-2009,21:34:30,180.030,77.911,331.239,-17.185,000.00,000.00,013.40,008.85
20-07-2009,21:34:40,180.083,77.908,331.286,-17.201,000.00,000.00,024.58,003.88
20-07-2009,21:34:42,180.030,77.911,331.285,-17.201,000.00,000.00,013.40,008.84
20-07-2009,21:34:52,180.083,77.908,331.332,-17.217,000.00,000.00,024.59,003.88
20-07-2009,21:34:53,180.030,77.911,331.335,-17.219,000.00,000.00,013.40,008.83
20-07-2009,21:35:04,180.083,77.908,331.370,-17.231,000.00,000.00,024.59,003.87
20-07-2009,21:35:06,180.030,77.911,331.381,-17.235,000.00,000.00,013.41,008.82
20-07-2009,21:35:16,180.083,77.908,331.420,-17.249,000.00,000.00,024.61,003.87
20-07-2009,21:35:17,180.030,77.911,331.419,-17.248,000.00,000.00,013.41,008.81
20-07-2009,21:35:27,180.083,77.908,331.466,-17.265,000.00,000.00,024.61,003.86
20-07-2009,21:35:29,180.030,77.911,331.469,-17.266,000.00,000.00,013.42,008.78
20-07-2009,21:35:39,180.083,77.907,331.504,-17.278,000.00,000.00,024.61,003.86
20-07-2009,21:35:40,180.030,77.911,331.515,-17.282,000.00,000.00,013.42,008.77
20-07-2009,21:35:51,180.083,77.907,331.554,-17.296,000.00,000.00,024.62,003.85
20-07-2009,21:35:52,180.030,77.911,331.553,-17.296,000.00,000.00,013.42,008.76
20-07-2009,21:36:03,180.083,77.907,331.600,-17.312,000.00,000.00,024.62,003.84
20-07-2009,21:36:04,180.030,77.911,331.603,-17.313,000.00,000.00,013.43,008.75
20-07-2009,21:36:14,180.083,77.907,331.639,-17.325,000.00,000.00,024.63,003.84
20-07-2009,21:36:16,180.030,77.911,331.649,-17.329,000.00,000.00,013.44,008.74
20-07-2009,21:36:26,180.083,77.907,331.689,-17.343,000.00,000.00,024.65,003.83
20-07-2009,21:36:28,180.030,77.911,331.699,-17.347,000.00,000.00,012.21,007.94
20-07-2009,21:36:38,180.083,77.907,331.735,-17.359,000.00,000.00,024.65,003.83
20-07-2009,21:36:41,180.030,77.911,331.745,-17.363,000.00,000.00,012.21,007.92
20-07-2009,21:36:50,180.083,77.907,331.785,-17.376,000.00,000.00,024.65,003.82
20-07-2009,21:36:52,180.030,77.911,331.784,-17.376,000.00,000.00,014.94,009.66
20-07-2009,21:37:02,180.083,77.907,331.823,-17.390,000.00,000.00,024.67,003.81
20-07-2009,21:37:04,180.030,77.911,331.834,-17.393,000.00,000.00,013.44,008.69
20-07-2009,21:37:14,180.083,77.906,331.869,-17.406,000.00,000.00,024.68,003.81
20-07-2009,21:37:16,180.030,77.911,331.880,-17.409,000.00,000.00,013.44,008.68
20-07-2009,21:37:25,180.083,77.906,331.919,-17.423,000.00,000.00,024.67,003.81
20-07-2009,21:37:28,180.030,77.911,331.930,-17.427,000.00,000.00,013.45,008.67
20-07-2009,21:37:37,180.083,77.906,331.965,-17.439,000.00,000.00,024.69,003.80
20-07-2009,21:37:39,180.030,77.911,331.968,-17.440,000.00,000.00,013.46,008.64
20-07-2009,21:37:49,180.083,77.906,332.004,-17.452,000.00,000.00,024.69,003.80
20-07-2009,21:37:51,180.030,77.911,332.014,-17.456,000.00,000.00,013.47,008.63
20-07-2009,21:38:01,180.083,77.906,332.054,-17.470,000.00,000.00,024.70,003.79
20-07-2009,21:38:03,180.030,77.911,332.064,-17.473,000.00,000.00,013.46,008.62
20-07-2009,21:38:13,180.083,77.906,332.100,-17.485,000.00,000.00,024.70,003.78
20-07-2009,21:38:15,180.030,77.911,332.103,-17.487,000.00,000.00,013.47,008.61
20-07-2009,21:38:24,180.083,77.906,332.138,-17.499,000.00,000.00,024.71,003.78
20-07-2009,21:38:26,180.030,77.911,332.149,-17.502,000.00,000.00,013.48,008.60
20-07-2009,21:38:36,180.083,77.906,332.188,-17.516,000.00,000.00,024.72,003.77
20-07-2009,21:38:38,180.030,77.911,332.199,-17.520,000.00,000.00,013.47,008.59
20-07-2009,21:38:48,180.083,77.906,332.235,-17.532,000.00,000.00,024.72,003.77
20-07-2009,21:38:49,180.030,77.911,332.238,-17.533,000.00,000.00,013.49,008.57
20-07-2009,21:39:00,180.083,77.905,332.285,-17.549,000.00,000.00,024.73,003.76
20-07-2009,21:39:01,180.030,77.911,332.284,-17.549,000.00,000.00,013.48,008.56
20-07-2009,21:39:11,180.083,77.905,332.323,-17.562,000.00,000.00,024.74,003.75
20-07-2009,21:39:13,180.030,77.911,332.334,-17.566,000.00,000.00,013.49,008.55
20-07-2009,21:39:23,180.083,77.905,332.370,-17.578,000.00,000.00,024.76,003.75
20-07-2009,21:39:25,180.030,77.911,332.373,-17.579,000.00,000.00,013.49,008.53
20-07-2009,21:39:35,180.083,77.905,332.420,-17.595,000.00,000.00,024.75,003.74
20-07-2009,21:39:36,180.030,77.911,332.419,-17.594,000.00,000.00,013.49,008.52
20-07-2009,21:39:47,180.083,77.905,332.458,-17.608,000.00,000.00,024.76,003.74
20-07-2009,21:39:48,180.030,77.911,332.469,-17.611,000.00,000.00,013.50,008.51
20-07-2009,21:39:59,180.083,77.905,332.505,-17.623,000.00,000.00,024.77,003.73
20-07-2009,21:39:59,180.030,77.911,332.508,-17.625,000.00,000.00,013.51,008.49
20-07-2009,21:40:10,180.083,77.905,332.555,-17.640,000.00,000.00,024.79,003.72
20-07-2009,21:40:11,180.030,77.911,332.554,-17.640,000.00,000.00,013.51,008.48
20-07-2009,21:40:22,180.083,77.905,332.601,-17.656,000.00,000.00,024.79,003.72
20-07-2009,21:40:23,180.030,77.911,332.604,-17.657,000.00,000.00,013.51,008.47
20-07-2009,21:40:34,180.083,77.904,332.640,-17.669,000.00,000.00,024.79,003.71
20-07-2009,21:40:34,180.030,77.911,332.643,-17.670,000.00,000.00,013.51,008.46
20-07-2009,21:40:46,180.083,77.904,332.690,-17.686,000.00,000.00,024.80,003.71
20-07-2009,21:40:46,180.030,77.911,332.689,-17.686,000.00,000.00,013.52,008.45
20-07-2009,21:40:58,180.083,77.904,332.736,-17.701,000.00,000.00,024.80,003.70
20-07-2009,21:40:58,180.030,77.911,332.739,-17.703,000.00,000.00,013.52,008.44
20-07-2009,21:41:09,180.083,77.904,332.775,-17.714,000.00,000.00,024.80,003.70
20-07-2009,21:41:09,180.030,77.911,332.778,-17.715,000.00,000.00,013.52,008.41
20-07-2009,21:41:21,180.083,77.904,332.825,-17.731,000.00,000.00,024.83,003.69
20-07-2009,21:41:21,180.030,77.911,332.824,-17.731,000.00,000.00,013.53,008.40
20-07-2009,21:41:33,180.030,77.911,332.875,-17.748,000.00,000.00,013.53,008.39
20-07-2009,21:41:33,180.083,77.904,332.872,-17.747,000.00,000.00,024.83,003.68
20-07-2009,21:41:44,180.030,77.911,332.913,-17.761,000.00,000.00,013.53,008.38
20-07-2009,21:41:45,180.083,77.904,332.922,-17.763,000.00,000.00,024.83,003.68
20-07-2009,21:41:56,180.030,77.911,332.960,-17.776,000.00,000.00,013.54,008.37
20-07-2009,21:41:57,180.083,77.904,332.961,-17.776,000.00,000.00,024.83,003.68
20-07-2009,21:42:07,180.030,77.911,332.998,-17.789,000.00,000.00,013.54,008.36
20-07-2009,21:42:08,180.083,77.903,333.007,-17.792,000.00,000.00,024.85,003.67
20-07-2009,21:42:19,180.030,77.911,333.049,-17.806,000.00,000.00,013.54,008.34
20-07-2009,21:42:20,180.083,77.903,333.057,-17.808,000.00,000.00,024.86,003.66
20-07-2009,21:42:31,180.030,77.911,333.095,-17.821,000.00,000.00,013.55,008.33
20-07-2009,21:42:32,180.083,77.903,333.096,-17.821,000.00,000.00,024.86,003.66
20-07-2009,21:42:42,180.030,77.911,333.134,-17.834,000.00,000.00,013.55,008.31
20-07-2009,21:42:44,180.083,77.903,333.143,-17.837,000.00,000.00,024.86,003.65
20-07-2009,21:42:54,180.030,77.911,333.184,-17.850,000.00,000.00,013.56,008.30
20-07-2009,21:42:56,180.083,77.903,333.193,-17.853,000.00,000.00,024.87,003.65
20-07-2009,21:43:05,180.030,77.911,333.231,-17.866,000.00,000.00,013.56,008.29
20-07-2009,21:43:07,180.083,77.903,333.239,-17.868,000.00,000.00,024.88,003.64
20-07-2009,21:43:17,180.030,77.911,333.270,-17.878,000.00,000.00,013.56,008.28
20-07-2009,21:43:19,180.083,77.903,333.278,-17.881,000.00,000.00,024.88,003.64
20-07-2009,21:43:29,180.030,77.911,333.320,-17.895,000.00,000.00,013.57,008.26
20-07-2009,21:43:31,180.083,77.903,333.329,-17.898,000.00,000.00,024.90,003.63
20-07-2009,21:43:40,180.030,77.911,333.367,-17.910,000.00,000.00,013.57,008.25
20-07-2009,21:43:43,180.083,77.902,333.375,-17.913,000.00,000.00,024.90,003.62
20-07-2009,21:43:52,180.030,77.911,333.405,-17.923,000.00,000.00,013.58,008.24
20-07-2009,21:43:55,180.083,77.902,333.414,-17.926,000.00,000.00,024.90,003.62
20-07-2009,21:44:03,180.030,77.911,333.456,-17.939,000.00,000.00,013.58,008.23
20-07-2009,21:44:06,180.083,77.902,333.464,-17.942,000.00,000.00,024.91,003.61
20-07-2009,21:44:15,180.030,77.911,333.495,-17.952,000.00,000.00,013.58,008.22
20-07-2009,21:44:18,180.083,77.902,333.511,-17.957,000.00,000.00,024.92,003.61
20-07-2009,21:44:27,180.030,77.911,333.541,-17.967,000.00,000.00,013.58,008.20
20-07-2009,21:44:30,180.083,77.902,333.561,-17.974,000.00,000.00,024.93,003.60
20-07-2009,21:44:39,180.030,77.911,333.592,-17.983,000.00,000.00,013.59,008.18
20-07-2009,21:44:42,180.083,77.902,333.600,-17.986,000.00,000.00,024.92,003.59
20-07-2009,21:44:50,180.030,77.911,333.638,-17.998,000.00,000.00,013.60,008.17
20-07-2009,21:44:54,180.083,77.902,333.647,-18.001,000.00,000.00,024.94,003.59
20-07-2009,21:45:02,180.030,77.911,333.677,-18.011,000.00,000.00,013.60,008.16
20-07-2009,21:45:05,180.083,77.902,333.697,-18.018,000.00,000.00,024.95,003.58
20-07-2009,21:45:14,180.030,77.911,333.728,-18.027,000.00,000.00,013.61,008.15
20-07-2009,21:45:17,180.083,77.902,333.736,-18.030,000.00,000.00,024.96,003.58
20-07-2009,21:45:26,180.030,77.911,333.774,-18.042,000.00,000.00,013.60,008.14
20-07-2009,21:45:29,180.083,77.901,333.783,-18.045,000.00,000.00,024.95,003.57
20-07-2009,21:45:38,180.030,77.911,333.825,-18.059,000.00,000.00,013.60,008.13
20-07-2009,21:45:41,180.083,77.901,333.833,-18.061,000.00,000.00,024.96,003.56
20-07-2009,21:45:49,180.030,77.911,333.864,-18.071,000.00,000.00,013.61,008.10
20-07-2009,21:45:53,180.083,77.901,333.880,-18.076,000.00,000.00,024.98,003.56
20-07-2009,21:46:01,180.030,77.911,333.910,-18.086,000.00,000.00,013.61,008.09
20-07-2009,21:46:04,180.083,77.901,333.919,-18.089,000.00,000.00,024.97,003.55
20-07-2009,21:46:12,180.030,77.911,333.949,-18.098,000.00,000.00,013.63,008.08
20-07-2009,21:46:16,180.083,77.901,333.970,-18.105,000.00,000.00,024.98,003.55
20-07-2009,21:46:24,180.030,77.911,334.000,-18.115,000.00,000.00,013.62,008.07
20-07-2009,21:46:28,180.083,77.901,334.016,-18.120,000.00,000.00,024.99,003.54
20-07-2009,21:46:36,180.030,77.911,334.047,-18.129,000.00,000.00,013.63,008.06
20-07-2009,21:46:40,180.083,77.901,334.067,-18.136,000.00,000.00,024.99,003.54
20-07-2009,21:46:47,180.030,77.911,334.086,-18.142,000.00,000.00,013.63,008.05
20-07-2009,21:46:51,180.083,77.901,334.106,-18.148,000.00,000.00,025.02,003.53
20-07-2009,21:46:59,180.030,77.911,334.136,-18.158,000.00,000.00,013.64,008.03
20-07-2009,21:47:03,180.083,77.900,334.153,-18.163,000.00,000.00,025.01,003.52
20-07-2009,21:47:11,180.030,77.911,334.183,-18.173,000.00,000.00,013.64,008.01
20-07-2009,21:47:15,180.083,77.900,334.203,-18.179,000.00,000.00,025.01,003.52
20-07-2009,21:47:22,180.030,77.911,334.222,-18.185,000.00,000.00,013.64,008.00
20-07-2009,21:47:27,180.083,77.900,334.242,-18.191,000.00,000.00,025.02,003.51
20-07-2009,21:47:34,180.030,77.911,334.273,-18.201,000.00,000.00,013.65,007.99
20-07-2009,21:47:39,180.083,77.900,334.289,-18.206,000.00,000.00,025.03,003.51
20-07-2009,21:47:45,180.030,77.911,334.319,-18.216,000.00,000.00,013.64,007.98
20-07-2009,21:47:51,180.083,77.900,334.340,-18.222,000.00,017.80,025.05,003.50
20-07-2009,21:47:57,180.030,77.911,334.358,-18.228,000.00,000.00,013.66,007.97
20-07-2009,21:48:02,180.083,77.988,334.387,-18.237,000.00,000.00,025.06,003.49
20-07-2009,21:48:08,180.030,77.911,334.409,-18.244,000.00,000.00,013.66,007.95
20-07-2009,21:48:14,180.083,77.988,334.426,-18.249,000.00,000.00,025.05,003.49
20-07-2009,21:48:20,180.030,77.911,334.448,-18.256,000.00,000.00,013.67,007.94
20-07-2009,21:48:26,180.083,77.987,334.476,-18.265,000.00,000.00,025.05,003.48
20-07-2009,21:48:32,180.030,77.911,334.495,-18.271,000.00,000.00,013.67,007.92
20-07-2009,21:48:38,180.083,77.987,334.523,-18.279,000.00,000.00,025.06,003.48
20-07-2009,21:48:43,180.030,77.911,334.546,-18.286,000.00,000.00,013.66,007.91
20-07-2009,21:48:50,180.083,77.987,334.562,-18.291,000.00,000.00,025.07,003.47
20-07-2009,21:48:55,180.030,77.911,334.585,-18.299,000.00,000.00,013.67,007.90
20-07-2009,21:49:01,180.083,77.987,334.613,-18.307,000.00,000.00,025.09,003.46
20-07-2009,21:49:06,180.030,77.911,334.632,-18.313,000.00,000.00,013.67,007.89
20-07-2009,21:49:13,180.083,77.987,334.660,-18.322,000.00,000.00,025.10,003.46
20-07-2009,21:49:18,180.030,77.911,334.683,-18.329,000.00,000.00,013.68,007.88
20-07-2009,21:49:25,180.083,77.987,334.711,-18.338,000.00,000.00,025.09,003.45
20-07-2009,21:49:30,180.030,77.911,334.722,-18.341,000.00,000.00,013.68,007.86
20-07-2009,21:49:37,180.083,77.987,334.750,-18.350,000.00,000.00,025.09,003.45
20-07-2009,21:49:41,180.030,77.911,334.769,-18.355,000.00,000.00,013.69,007.84
20-07-2009,21:49:48,180.083,77.987,334.797,-18.364,000.00,000.00,025.10,003.44
20-07-2009,21:49:53,180.030,77.911,334.819,-18.371,000.00,000.00,013.69,007.83
20-07-2009,21:50:00,180.083,77.986,334.848,-18.380,000.00,000.00,025.11,003.43
20-07-2009,21:50:04,180.030,77.911,334.859,-18.383,000.00,000.00,013.69,007.82
20-07-2009,21:50:12,180.083,77.986,334.887,-18.392,000.00,000.00,025.13,003.43
20-07-2009,21:50:16,180.030,77.911,334.906,-18.397,000.00,000.00,013.69,007.81
20-07-2009,21:50:24,180.083,77.986,334.934,-18.406,000.00,000.00,025.12,003.42
20-07-2009,21:50:28,180.030,77.911,334.956,-18.413,000.00,000.00,013.69,007.80
20-07-2009,21:50:36,180.083,77.986,334.985,-18.422,000.00,000.00,025.13,003.42
20-07-2009,21:50:39,180.030,77.911,334.996,-18.425,000.00,000.00,013.70,007.78
20-07-2009,21:50:47,180.083,77.986,335.032,-18.436,000.00,000.00,025.13,003.41
20-07-2009,21:50:51,180.030,77.911,335.043,-18.439,000.00,000.00,013.70,007.77
20-07-2009,21:50:59,180.083,77.986,335.071,-18.448,000.00,000.00,025.14,003.41
20-07-2009,21:51:02,180.030,77.911,335.082,-18.451,000.00,000.00,013.71,007.75
20-07-2009,21:51:11,180.083,77.986,335.122,-18.463,000.00,000.00,025.15,003.40
20-07-2009,21:51:14,180.030,77.911,335.133,-18.467,000.00,000.00,013.72,007.74
20-07-2009,21:51:23,180.083,77.986,335.169,-18.478,000.00,000.00,025.17,003.39
20-07-2009,21:51:25,180.030,77.911,335.180,-18.481,000.00,000.00,013.72,007.73
20-07-2009,21:51:35,180.083,77.985,335.208,-18.490,000.00,000.00,025.16,003.39
20-07-2009,21:51:37,180.030,77.911,335.219,-18.493,000.00,000.00,013.72,007.72
20-07-2009,21:51:46,180.083,77.985,335.259,-18.505,000.00,000.00,025.17,003.38
20-07-2009,21:51:48,180.030,77.911,335.270,-18.508,000.00,000.00,013.72,007.71
20-07-2009,21:51:58,180.083,77.985,335.306,-18.519,000.00,000.00,025.17,003.38
20-07-2009,21:52:00,180.030,77.911,335.309,-18.520,000.00,000.00,013.73,007.69
20-07-2009,21:52:10,180.083,77.985,335.357,-18.534,000.00,000.00,025.19,003.37
20-07-2009,21:52:11,180.030,77.911,335.356,-18.534,000.00,000.00,013.73,007.67
20-07-2009,21:52:22,180.083,77.985,335.396,-18.546,000.00,000.00,025.20,003.36
20-07-2009,21:52:23,180.030,77.911,335.407,-18.550,000.00,000.00,013.73,007.66
20-07-2009,21:52:34,180.083,77.985,335.443,-18.560,000.00,000.00,025.20,003.36
20-07-2009,21:52:35,180.030,77.911,335.446,-18.561,000.00,000.00,013.73,007.65
20-07-2009,21:52:46,180.083,77.985,335.494,-18.576,000.00,000.00,025.21,003.35
20-07-2009,21:52:47,180.030,77.911,335.494,-18.575,000.00,000.00,013.74,007.64
20-07-2009,21:52:57,180.083,77.985,335.542,-18.590,000.00,000.00,025.21,003.35
20-07-2009,21:52:58,180.030,77.911,335.545,-18.591,000.00,000.00,013.74,007.63
20-07-2009,21:53:09,180.083,77.984,335.581,-18.601,000.00,000.00,025.22,003.34
20-07-2009,21:53:09,180.030,77.911,335.584,-18.602,000.00,000.00,013.74,007.61
20-07-2009,21:53:21,180.030,77.911,335.631,-18.616,000.00,000.00,013.75,007.59
20-07-2009,21:53:21,180.083,77.984,335.632,-18.617,000.00,000.00,025.22,003.33
20-07-2009,21:53:32,180.030,77.911,335.670,-18.628,000.00,000.00,013.76,007.58
20-07-2009,21:53:33,180.083,77.984,335.679,-18.631,000.00,000.00,025.23,003.33
20-07-2009,21:53:43,180.030,77.911,335.721,-18.643,000.00,000.00,013.76,007.57
20-07-2009,21:53:45,180.083,77.984,335.718,-18.642,000.00,000.00,025.24,003.32
20-07-2009,21:53:55,180.030,77.911,335.761,-18.655,000.00,000.00,013.76,007.56
20-07-2009,21:53:56,180.083,77.984,335.770,-18.657,000.00,000.00,025.24,003.32
20-07-2009,21:54:06,180.030,77.911,335.808,-18.669,000.00,000.00,013.77,007.55
20-07-2009,21:54:08,180.083,77.984,335.817,-18.671,000.00,000.00,025.25,003.31
20-07-2009,21:54:18,180.030,77.911,335.859,-18.684,000.00,000.00,013.76,007.54
20-07-2009,21:54:20,180.083,77.984,335.868,-18.686,000.00,000.00,025.26,003.30
20-07-2009,21:54:29,180.030,77.911,335.898,-18.695,000.00,000.00,013.77,007.51
20-07-2009,21:54:32,180.083,77.984,335.907,-18.698,000.00,000.00,025.27,003.30
20-07-2009,21:54:41,180.030,77.911,335.946,-18.709,000.00,000.00,013.78,007.50
20-07-2009,21:54:44,180.083,77.983,335.954,-18.712,000.00,000.00,025.26,003.29
20-07-2009,21:54:52,180.030,77.911,335.985,-18.721,000.00,000.00,013.78,007.49
20-07-2009,21:54:55,180.083,77.983,336.006,-18.727,000.00,000.00,025.28,003.29
20-07-2009,21:55:04,180.030,77.911,336.036,-18.736,000.00,000.00,013.78,007.48
20-07-2009,21:55:07,180.083,77.983,336.045,-18.738,000.00,000.00,025.29,003.28
20-07-2009,21:55:15,180.030,77.911,336.084,-18.749,000.00,000.00,013.78,007.47
20-07-2009,21:55:19,180.083,77.983,336.092,-18.752,000.00,000.00,025.28,003.28
20-07-2009,21:55:27,180.030,77.911,336.123,-18.761,000.00,000.00,013.79,007.46
20-07-2009,21:55:31,180.083,77.983,336.143,-18.767,000.00,000.00,025.30,003.27
20-07-2009,21:55:38,180.030,77.911,336.174,-18.776,000.00,000.00,013.80,007.43
20-07-2009,21:55:43,180.083,77.983,336.191,-18.781,000.00,000.00,025.31,003.26
20-07-2009,21:55:50,180.030,77.911,336.221,-18.789,000.00,000.00,013.79,007.42
20-07-2009,21:55:54,180.083,77.983,336.230,-18.792,000.00,000.00,025.30,003.26
20-07-2009,21:56:02,180.030,77.911,336.261,-18.801,000.00,000.00,013.80,007.41
20-07-2009,21:56:06,180.083,77.983,336.281,-18.807,000.00,000.00,025.32,003.25
20-07-2009,21:56:13,180.030,77.911,336.312,-18.816,000.00,000.00,013.80,007.40
20-07-2009,21:56:18,180.083,77.982,336.329,-18.820,000.00,000.00,025.32,003.25
20-07-2009,21:56:25,180.030,77.911,336.352,-18.827,000.00,000.00,013.81,007.39
20-07-2009,21:56:30,180.083,77.982,336.380,-18.835,000.00,000.00,025.33,003.24
20-07-2009,21:56:37,180.030,77.911,336.399,-18.841,000.00,000.00,013.81,007.37
20-07-2009,21:56:41,180.083,77.982,336.420,-18.846,000.00,000.00,025.33,003.23
20-07-2009,21:56:49,180.030,77.911,336.450,-18.855,000.00,000.00,013.81,007.35
20-07-2009,21:56:53,180.083,77.982,336.467,-18.860,000.00,000.00,025.34,003.23
20-07-2009,21:57:00,180.030,77.911,336.490,-18.867,000.00,000.00,013.81,007.34
20-07-2009,21:57:05,180.083,77.982,336.518,-18.875,000.00,000.00,025.35,003.22
20-07-2009,21:57:12,180.030,77.911,336.537,-18.880,000.00,000.00,012.57,006.66
20-07-2009,21:57:17,180.083,77.982,336.558,-18.886,000.00,000.00,025.34,003.22
20-07-2009,21:57:24,180.030,77.911,336.588,-18.895,000.00,000.00,015.36,008.13
20-07-2009,21:57:29,180.083,77.982,336.605,-18.899,000.00,000.00,025.35,003.21
20-07-2009,21:57:35,180.030,77.911,336.636,-18.908,000.00,000.00,013.83,007.31
20-07-2009,21:57:41,180.083,77.982,336.656,-18.914,000.00,000.00,025.37,003.20
20-07-2009,21:57:47,180.030,77.911,336.675,-18.919,000.00,000.00,013.82,007.29
20-07-2009,21:57:52,180.083,77.981,336.704,-18.927,000.00,000.00,025.37,003.20
20-07-2009,21:57:59,180.030,77.911,336.727,-18.934,000.00,000.00,013.84,007.27
20-07-2009,21:58:04,180.083,77.981,336.743,-18.939,000.00,000.00,025.37,003.19
20-07-2009,21:58:10,180.030,77.911,336.766,-18.945,000.00,000.00,013.84,007.26
20-07-2009,21:58:16,180.083,77.981,336.795,-18.953,000.00,000.00,025.38,003.19
20-07-2009,21:58:22,180.030,77.911,336.814,-18.959,000.00,000.00,013.84,007.25
20-07-2009,21:58:28,180.083,77.981,336.842,-18.967,000.00,000.00,025.38,003.18
20-07-2009,21:58:34,180.030,77.911,336.865,-18.973,000.00,000.00,013.85,007.24
20-07-2009,21:58:39,180.083,77.981,336.882,-18.978,000.00,000.00,025.40,003.18
20-07-2009,21:58:45,180.030,77.911,336.913,-18.986,000.00,000.00,013.85,007.22
20-07-2009,21:58:51,180.083,77.981,336.933,-18.992,000.00,000.00,025.40,003.17
20-07-2009,21:58:57,180.030,77.911,336.952,-18.997,000.00,000.00,012.59,006.56
20-07-2009,21:59:03,180.083,77.981,336.981,-19.005,000.00,000.00,025.42,003.16
20-07-2009,21:59:09,180.030,77.911,337.004,-19.012,000.00,000.00,013.86,007.19
20-07-2009,21:59:15,180.083,77.981,337.032,-19.020,000.00,000.00,025.42,003.16
20-07-2009,21:59:20,180.030,77.911,337.051,-19.025,000.00,000.00,013.86,007.18
20-07-2009,21:59:27,180.083,77.980,337.072,-19.031,000.00,000.00,025.43,003.15
20-07-2009,21:59:32,180.030,77.911,337.091,-19.036,000.00,000.00,013.86,007.17
20-07-2009,21:59:38,180.083,77.980,337.119,-19.044,000.00,000.00,025.42,003.15
20-07-2009,21:59:43,180.030,77.911,337.142,-19.050,000.00,000.00,013.86,007.15
20-07-2009,21:59:50,180.083,77.980,337.171,-19.058,000.00,000.00,025.44,003.14
20-07-2009,21:59:55,180.030,77.911,337.190,-19.064,000.00,000.00,013.87,007.14
20-07-2009,22:00:02,180.083,77.980,337.211,-19.069,000.00,000.00,025.43,003.13
20-07-2009,22:00:07,180.030,77.911,337.229,-19.074,000.00,000.00,013.87,007.13
20-07-2009,22:00:14,180.083,77.980,337.258,-19.082,000.00,000.00,025.45,003.13
20-07-2009,22:00:18,180.030,77.911,337.281,-19.089,000.00,000.00,013.88,007.11
20-07-2009,22:00:26,180.083,77.980,337.310,-19.097,000.00,000.00,025.45,003.12
20-07-2009,22:00:30,180.030,77.911,337.321,-19.100,000.00,000.00,013.88,007.10
20-07-2009,22:00:37,180.083,77.980,337.357,-19.110,000.00,000.00,025.45,003.12
20-07-2009,22:00:41,180.030,77.911,337.368,-19.113,000.00,000.00,013.88,007.08
20-07-2009,22:00:49,180.083,77.980,337.397,-19.121,000.00,000.00,025.47,003.11
20-07-2009,22:00:53,180.030,77.911,337.420,-19.127,000.00,000.00,013.88,007.07
20-07-2009,22:01:01,180.083,77.979,337.448,-19.135,000.00,000.00,025.46,003.10
20-07-2009,22:01:04,180.030,77.911,337.459,-19.138,000.00,000.00,013.88,007.06
20-07-2009,22:01:13,180.083,77.979,337.496,-19.148,000.00,000.00,025.47,003.10
20-07-2009,22:01:16,180.030,77.911,337.507,-19.151,000.00,000.00,013.89,007.05
20-07-2009,22:01:24,180.083,77.979,337.536,-19.158,000.00,000.00,025.48,003.09
20-07-2009,22:01:28,180.030,77.911,337.559,-19.165,000.00,000.00,013.89,007.04
20-07-2009,22:01:36,180.083,77.979,337.587,-19.172,000.00,000.00,025.48,003.08
20-07-2009,22:01:39,180.030,77.911,337.598,-19.176,000.00,000.00,013.89,007.01
20-07-2009,22:01:48,180.083,77.979,337.635,-19.185,000.00,000.00,025.48,003.08
20-07-2009,22:01:51,180.030,77.911,337.646,-19.188,000.00,000.00,013.90,007.00
20-07-2009,22:02:00,180.083,77.979,337.675,-19.196,000.00,000.00,025.49,003.07
20-07-2009,22:02:02,180.030,77.911,337.686,-19.199,000.00,000.00,013.90,006.99
20-07-2009,22:02:12,180.083,77.979,337.726,-19.210,000.00,000.00,025.51,003.06
20-07-2009,22:02:14,180.030,77.911,337.737,-19.213,000.00,000.00,013.90,006.98
20-07-2009,22:02:23,180.083,77.979,337.774,-19.223,000.00,000.00,025.51,003.06
20-07-2009,22:02:26,180.030,77.911,337.785,-19.226,000.00,000.00,013.90,006.97
20-07-2009,22:02:35,180.083,77.979,337.826,-19.237,000.00,000.00,025.52,003.05
20-07-2009,22:02:38,180.030,77.911,337.837,-19.240,000.00,000.00,013.91,006.96
20-07-2009,22:02:47,180.083,77.978,337.866,-19.248,000.00,000.00,025.53,003.05
20-07-2009,22:02:49,180.030,77.911,337.877,-19.251,000.00,000.00,013.92,006.93
20-07-2009,22:02:59,180.083,77.978,337.913,-19.260,000.00,000.00,025.53,003.04
20-07-2009,22:03:01,180.030,77.911,337.924,-19.263,000.00,000.00,013.92,006.92
20-07-2009,22:03:11,180.083,77.978,337.965,-19.274,000.00,000.00,025.53,003.03
20-07-2009,22:03:13,180.030,77.911,337.964,-19.274,000.00,000.00,013.92,006.91
20-07-2009,22:03:23,180.083,77.978,338.013,-19.287,000.00,000.00,025.55,003.03
20-07-2009,22:03:24,180.030,77.911,338.016,-19.288,000.00,000.00,013.93,006.90
20-07-2009,22:03:34,180.083,77.978,338.053,-19.297,000.00,000.00,025.55,003.02
20-07-2009,22:03:36,180.030,77.911,338.064,-19.300,000.00,000.00,013.93,006.88
20-07-2009,22:03:46,180.083,77.978,338.104,-19.311,000.00,000.00,025.55,003.02
20-07-2009,22:03:47,180.030,77.911,338.103,-19.311,000.00,000.00,013.93,006.87
20-07-2009,22:03:58,180.083,77.978,338.152,-19.324,000.00,000.00,025.57,003.01
20-07-2009,22:03:59,180.030,77.911,338.155,-19.325,000.00,000.00,013.94,006.85
20-07-2009,22:04:10,180.083,77.977,338.192,-19.334,000.00,000.00,025.56,003.01
20-07-2009,22:04:11,180.030,77.911,338.203,-19.337,000.00,000.00,013.94,006.84
20-07-2009,22:04:21,180.083,77.977,338.244,-19.348,000.00,000.00,025.57,003.00
20-07-2009,22:04:23,180.030,77.911,338.255,-19.351,000.00,000.00,013.94,006.83
20-07-2009,22:04:33,180.083,77.977,338.291,-19.361,000.00,000.00,025.58,002.99
20-07-2009,22:04:34,180.030,77.911,338.295,-19.361,000.00,000.00,013.95,006.81
20-07-2009,22:04:45,180.083,77.977,338.343,-19.374,000.00,000.00,025.58,002.99
20-07-2009,22:04:46,180.030,77.911,338.342,-19.374,000.00,000.00,013.95,006.80
20-07-2009,22:04:57,180.083,77.977,338.383,-19.385,000.00,000.00,025.59,002.98
20-07-2009,22:04:58,180.030,77.911,338.394,-19.388,000.00,000.00,013.95,006.79
20-07-2009,22:05:09,180.083,77.977,338.431,-19.397,000.00,000.00,025.59,002.98
20-07-2009,22:05:10,180.030,77.911,338.434,-19.398,000.00,000.00,013.96,006.77
20-07-2009,22:05:20,180.083,77.977,338.483,-19.411,000.00,000.00,025.61,002.97
20-07-2009,22:05:21,180.030,77.911,338.482,-19.410,000.00,000.00,013.96,006.75
20-07-2009,22:05:32,180.083,77.977,338.523,-19.421,000.00,000.00,025.61,002.96
20-07-2009,22:05:33,180.030,77.911,338.534,-19.424,000.00,000.00,013.96,006.74
20-07-2009,22:05:44,180.083,77.976,338.571,-19.433,000.00,000.00,025.62,002.95
20-07-2009,22:05:45,180.030,77.911,338.574,-19.434,000.00,000.00,013.96,006.73
20-07-2009,22:05:56,180.083,77.976,338.623,-19.447,000.00,000.00,025.61,002.95
20-07-2009,22:05:56,180.030,77.911,338.622,-19.447,000.00,000.00,013.97,006.72
20-07-2009,22:06:08,180.083,77.976,338.670,-19.459,000.00,000.00,025.63,002.94
20-07-2009,22:06:08,180.030,77.911,338.674,-19.460,000.00,000.00,013.97,006.71
20-07-2009,22:06:19,180.083,77.976,338.710,-19.469,000.00,000.00,025.64,002.94
20-07-2009,22:06:20,180.030,77.911,338.713,-19.470,000.00,000.00,013.97,006.68
20-07-2009,22:06:31,180.083,77.976,338.762,-19.483,000.00,000.00,025.64,002.93
20-07-2009,22:06:31,180.030,77.911,338.761,-19.483,000.00,000.00,013.98,006.67
20-07-2009,22:06:42,180.030,77.911,338.801,-19.493,000.00,000.00,013.98,006.66
20-07-2009,22:06:43,180.083,77.976,338.810,-19.495,000.00,000.00,025.64,002.92
20-07-2009,22:06:54,180.030,77.911,338.853,-19.506,000.00,000.00,013.98,006.65
20-07-2009,22:06:55,180.083,77.976,338.850,-19.505,000.00,000.00,025.64,002.92
20-07-2009,22:07:06,180.030,77.911,338.901,-19.518,000.00,000.00,013.99,006.63
20-07-2009,22:07:06,180.083,77.976,338.902,-19.519,000.00,000.00,025.65,002.91
20-07-2009,22:07:18,180.030,77.911,338.953,-19.532,000.00,000.00,013.99,006.62
20-07-2009,22:07:18,180.083,77.975,338.950,-19.531,000.00,000.00,025.67,002.91
20-07-2009,22:07:29,180.030,77.911,338.993,-19.542,000.00,000.00,014.00,006.60
20-07-2009,22:07:30,180.083,77.975,339.002,-19.544,000.00,000.00,025.68,002.90
20-07-2009,22:07:41,180.030,77.911,339.041,-19.554,000.00,000.00,014.00,006.59
20-07-2009,22:07:42,180.083,77.975,339.042,-19.554,000.00,000.00,025.69,002.89
20-07-2009,22:07:53,180.030,77.911,339.093,-19.567,000.00,000.00,014.00,006.57
20-07-2009,22:07:54,180.083,77.975,339.090,-19.566,000.00,000.00,025.68,002.89
20-07-2009,22:08:05,180.030,77.911,339.133,-19.577,000.00,000.00,014.00,006.56
20-07-2009,22:08:06,180.083,77.975,339.142,-19.579,000.00,000.00,025.68,002.88
20-07-2009,22:08:17,180.030,77.911,339.181,-19.589,000.00,000.00,014.00,006.55
20-07-2009,22:08:17,180.083,77.975,339.190,-19.591,000.00,000.00,025.69,002.88
20-07-2009,22:08:28,180.030,77.911,339.233,-19.602,000.00,000.00,014.01,006.53
20-07-2009,22:08:29,180.083,77.975,339.230,-19.601,000.00,000.00,025.70,002.87
20-07-2009,22:08:40,180.030,77.911,339.281,-19.614,000.00,000.00,014.01,006.51
20-07-2009,22:08:41,180.083,77.975,339.282,-19.614,000.00,000.00,025.71,002.86
20-07-2009,22:08:51,180.030,77.911,339.321,-19.624,000.00,000.00,014.02,006.50
20-07-2009,22:08:53,180.083,77.974,339.330,-19.626,000.00,000.00,025.72,002.86
20-07-2009,22:09:03,180.030,77.911,339.373,-19.637,000.00,000.00,014.02,006.49
20-07-2009,22:09:04,180.083,77.974,339.370,-19.636,000.00,000.00,025.71,002.85
20-07-2009,22:09:15,180.030,77.911,339.413,-19.647,000.00,000.00,014.02,006.48
20-07-2009,22:09:16,180.083,77.974,339.422,-19.649,000.00,000.00,025.73,002.84
20-07-2009,22:09:27,180.030,77.911,339.462,-19.659,000.00,000.00,014.03,006.47
20-07-2009,22:09:28,180.083,77.974,339.470,-19.661,000.00,000.00,025.73,002.84
20-07-2009,22:09:39,180.030,77.911,339.514,-19.672,000.00,000.00,014.03,006.44
20-07-2009,22:09:40,180.083,77.974,339.523,-19.674,000.00,000.00,025.73,002.83
20-07-2009,22:09:50,180.030,77.911,339.562,-19.684,000.00,000.00,014.03,006.43
20-07-2009,22:09:52,180.083,77.974,339.563,-19.684,000.00,000.00,025.74,002.82
20-07-2009,22:10:02,180.030,77.911,339.602,-19.694,000.00,000.00,014.03,006.42
20-07-2009,22:10:04,180.083,77.974,339.611,-19.696,000.00,000.00,025.74,002.82
20-07-2009,22:10:13,180.030,77.911,339.654,-19.707,000.00,000.00,014.04,006.41
20-07-2009,22:10:15,180.083,77.974,339.663,-19.709,000.00,000.00,025.75,002.81
20-07-2009,22:10:25,180.030,77.911,339.694,-19.716,000.00,000.00,014.04,006.39
20-07-2009,22:10:27,180.083,77.973,339.703,-19.719,000.00,000.00,025.76,002.81
20-07-2009,22:10:36,180.030,77.911,339.742,-19.728,000.00,000.00,014.04,006.38
20-07-2009,22:10:39,180.083,77.973,339.751,-19.730,000.00,000.00,025.76,002.80
20-07-2009,22:10:47,180.030,77.911,339.782,-19.738,000.00,000.00,014.05,006.37
20-07-2009,22:10:51,180.083,77.973,339.803,-19.743,000.00,000.00,025.76,002.79
20-07-2009,22:11:00,180.030,77.911,339.835,-19.751,000.00,000.00,014.05,006.35
20-07-2009,22:11:03,180.083,77.973,339.852,-19.755,000.00,000.00,025.77,002.79
20-07-2009,22:11:11,180.030,77.911,339.883,-19.762,000.00,000.00,014.06,006.33
20-07-2009,22:11:14,180.083,77.973,339.892,-19.764,000.00,000.00,025.79,002.78
20-07-2009,22:11:23,180.030,77.911,339.935,-19.775,000.00,000.00,014.06,006.32
20-07-2009,22:11:26,180.083,77.973,339.944,-19.777,000.00,000.00,025.79,002.78
20-07-2009,22:11:34,180.030,77.911,339.975,-19.785,000.00,000.00,014.06,006.31
20-07-2009,22:11:38,180.083,77.973,339.992,-19.789,000.00,000.00,025.80,002.77
20-07-2009,22:11:46,180.030,77.911,340.023,-19.796,000.00,000.00,014.06,006.30
20-07-2009,22:11:49,180.083,77.973,340.032,-19.798,000.00,000.00,025.79,002.77
20-07-2009,22:11:58,180.030,77.911,340.076,-19.809,000.00,000.00,014.07,006.27
20-07-2009,22:12:02,180.083,77.972,340.085,-19.811,000.00,000.00,025.80,002.75
20-07-2009,22:12:10,180.030,77.911,340.116,-19.818,000.00,000.00,014.07,006.26
20-07-2009,22:12:13,180.083,77.972,340.133,-19.822,000.00,000.00,025.81,002.75
20-07-2009,22:12:22,180.030,77.911,340.164,-19.830,000.00,000.00,014.07,006.25
20-07-2009,22:12:25,180.083,77.972,340.185,-19.835,000.00,000.00,025.82,002.74
20-07-2009,22:12:33,180.030,77.911,340.216,-19.842,000.00,000.00,014.08,006.24
20-07-2009,22:12:37,180.083,77.972,340.225,-19.845,000.00,000.00,025.81,002.74
20-07-2009,22:12:45,180.030,77.911,340.265,-19.854,000.00,000.00,014.07,006.23
20-07-2009,22:12:49,180.083,77.972,340.274,-19.856,000.00,000.00,025.81,002.73
20-07-2009,22:12:56,180.030,77.911,340.305,-19.863,000.00,000.00,014.08,006.21
20-07-2009,22:13:01,180.083,77.972,340.326,-19.868,000.00,000.00,025.83,002.72
20-07-2009,22:13:08,180.030,77.911,340.357,-19.876,000.00,000.00,014.08,006.20
20-07-2009,22:13:12,180.083,77.972,340.374,-19.880,000.00,000.00,025.84,002.72
20-07-2009,22:13:20,180.030,77.911,340.397,-19.885,000.00,000.00,014.09,006.18
20-07-2009,22:13:24,180.083,77.972,340.414,-19.889,000.00,000.00,025.84,002.71
20-07-2009,22:13:32,180.030,77.911,340.446,-19.897,000.00,000.00,014.09,006.16
20-07-2009,22:13:36,180.083,77.971,340.467,-19.902,000.00,000.00,025.85,002.71
20-07-2009,22:13:44,180.030,77.911,340.498,-19.909,000.00,000.00,014.09,006.15
20-07-2009,22:13:48,180.083,77.971,340.515,-19.913,000.00,000.00,025.86,002.70
20-07-2009,22:13:55,180.030,77.911,340.546,-19.920,000.00,000.00,014.09,006.14
20-07-2009,22:13:59,180.083,77.971,340.555,-19.922,000.00,000.00,025.85,002.70
20-07-2009,22:14:07,180.030,77.911,340.587,-19.930,000.00,000.00,014.10,006.13
20-07-2009,22:14:11,180.083,77.971,340.608,-19.935,000.00,000.00,025.87,002.68
20-07-2009,22:14:19,180.030,77.911,340.639,-19.942,000.00,000.00,014.11,006.10
20-07-2009,22:14:23,180.083,77.971,340.656,-19.946,000.00,000.00,025.88,002.68
20-07-2009,22:14:31,180.030,77.911,340.687,-19.953,000.00,000.00,014.10,006.09
20-07-2009,22:14:35,180.083,77.971,340.709,-19.958,000.00,000.00,025.87,002.67
20-07-2009,22:14:42,180.030,77.911,340.728,-19.963,000.00,000.00,014.11,006.08
20-07-2009,22:14:47,180.083,77.971,340.749,-19.967,000.00,000.00,025.87,002.67
20-07-2009,22:14:53,180.030,77.911,340.780,-19.975,000.00,000.00,014.11,006.07
20-07-2009,22:14:59,180.083,77.971,340.797,-19.979,000.00,000.00,025.87,002.66
20-07-2009,22:15:05,180.030,77.911,340.829,-19.986,000.00,000.00,014.12,006.05
20-07-2009,22:15:10,180.083,77.970,340.850,-19.991,000.00,000.00,025.89,002.65
20-07-2009,22:15:17,180.030,77.911,340.869,-19.995,000.00,000.00,014.12,006.04
20-07-2009,22:15:22,180.083,77.970,340.890,-20.000,000.00,000.00,025.89,002.65
20-07-2009,22:15:28,180.030,77.911,340.921,-20.007,000.00,000.00,014.12,006.03
20-07-2009,22:15:34,180.083,77.970,340.938,-20.011,000.00,000.00,025.89,002.64
20-07-2009,22:15:39,180.030,77.911,340.962,-20.016,000.00,000.00,014.12,006.01
20-07-2009,22:15:46,180.083,77.970,340.991,-20.023,000.00,000.00,025.90,002.64
20-07-2009,22:15:51,180.030,77.911,341.010,-20.028,000.00,000.00,014.13,005.99
20-07-2009,22:15:58,180.083,77.970,341.039,-20.034,000.00,000.00,025.91,002.63
20-07-2009,22:16:02,180.030,77.911,341.051,-20.037,000.00,000.00,014.13,005.98
20-07-2009,22:16:09,180.083,77.970,341.080,-20.043,000.00,000.00,025.91,002.63
20-07-2009,22:16:14,180.030,77.911,341.103,-20.049,000.00,000.00,014.13,005.97
20-07-2009,22:16:21,180.083,77.970,341.132,-20.055,000.00,000.00,025.93,002.62
20-07-2009,22:16:25,180.030,77.911,341.151,-20.060,000.00,000.00,014.13,005.96
20-07-2009,22:16:33,180.083,77.970,341.181,-20.066,000.00,000.00,025.93,002.61
20-07-2009,22:16:36,180.030,77.911,341.192,-20.069,000.00,000.00,014.13,005.95
20-07-2009,22:16:45,180.083,77.969,341.233,-20.078,000.00,000.00,025.94,002.60
20-07-2009,22:16:48,180.030,77.911,341.244,-20.081,000.00,000.00,014.14,005.93
20-07-2009,22:16:57,180.083,77.969,341.274,-20.087,000.00,000.00,025.94,002.60
20-07-2009,22:16:59,180.030,77.911,341.285,-20.090,000.00,000.00,014.14,005.91
20-07-2009,22:17:09,180.083,77.969,341.322,-20.098,000.00,000.00,025.94,002.59
20-07-2009,22:17:10,180.030,77.911,341.333,-20.101,000.00,000.00,014.15,005.90
20-07-2009,22:17:20,180.083,77.969,341.375,-20.110,000.00,000.00,025.95,002.58
20-07-2009,22:17:21,180.030,77.911,341.374,-20.110,000.00,000.00,014.15,005.88
20-07-2009,22:17:32,180.083,77.969,341.415,-20.119,000.00,000.00,025.97,002.58
20-07-2009,22:17:34,180.030,77.911,341.426,-20.121,000.00,000.00,014.15,005.87
20-07-2009,22:17:44,180.083,77.969,341.464,-20.130,000.00,000.00,025.97,002.57
20-07-2009,22:17:45,180.030,77.911,341.467,-20.130,000.00,000.00,014.15,005.86
20-07-2009,22:17:56,180.083,77.969,341.516,-20.141,000.00,000.00,025.98,002.57
20-07-2009,22:17:56,180.030,77.911,341.515,-20.141,000.00,000.00,014.16,005.85
20-07-2009,22:18:08,180.083,77.968,341.565,-20.152,000.00,000.00,025.97,002.56
20-07-2009,22:18:08,180.030,77.911,341.568,-20.153,000.00,000.00,014.16,005.83
20-07-2009,22:18:19,180.030,77.911,341.608,-20.162,000.00,000.00,014.16,005.81
20-07-2009,22:18:19,180.083,77.968,341.605,-20.161,000.00,000.00,025.99,002.56
20-07-2009,22:18:30,180.030,77.911,341.657,-20.172,000.00,000.00,014.16,005.80
20-07-2009,22:18:31,180.083,77.968,341.658,-20.173,000.00,000.00,025.99,002.55
20-07-2009,22:18:42,180.030,77.911,341.697,-20.181,000.00,000.00,014.17,005.79
20-07-2009,22:18:43,180.083,77.968,341.706,-20.183,000.00,000.00,025.99,002.54
20-07-2009,22:18:53,180.030,77.911,341.750,-20.193,000.00,000.00,014.17,005.77
20-07-2009,22:18:55,180.083,77.968,341.759,-20.195,000.00,000.00,026.00,002.53
20-07-2009,22:19:04,180.030,77.911,341.791,-20.202,000.00,000.00,014.18,005.76
20-07-2009,22:19:07,180.083,77.968,341.800,-20.204,000.00,000.00,026.00,002.53
20-07-2009,22:19:15,180.030,77.911,341.839,-20.212,000.00,000.00,014.18,005.75
20-07-2009,22:19:19,180.083,77.968,341.848,-20.214,000.00,000.00,026.01,002.52
20-07-2009,22:19:27,180.030,77.911,341.880,-20.221,000.00,000.00,014.17,005.74
20-07-2009,22:19:30,180.083,77.968,341.901,-20.226,000.00,000.00,026.01,002.51
20-07-2009,22:19:38,180.030,77.911,341.932,-20.233,000.00,000.00,014.18,005.71
20-07-2009,22:19:42,180.083,77.967,341.941,-20.234,000.00,000.00,026.01,002.51
20-07-2009,22:19:50,180.030,77.911,341.973,-20.241,000.00,000.00,014.19,005.70
20-07-2009,22:19:54,180.083,77.967,341.990,-20.245,000.00,000.00,026.03,002.50
20-07-2009,22:20:01,180.030,77.911,342.022,-20.252,000.00,000.00,014.18,005.69
20-07-2009,22:20:06,180.083,77.967,342.043,-20.256,000.00,000.00,026.02,002.50
20-07-2009,22:20:12,180.030,77.911,342.062,-20.261,000.00,000.00,014.19,005.68
20-07-2009,22:20:18,180.083,77.967,342.091,-20.267,000.00,000.00,026.03,002.49
20-07-2009,22:20:24,180.030,77.911,342.115,-20.272,000.00,000.00,014.20,005.66
20-07-2009,22:20:29,180.083,77.967,342.132,-20.276,000.00,000.00,026.03,002.49
20-07-2009,22:20:36,180.030,77.911,342.163,-20.282,000.00,000.00,014.20,005.65
20-07-2009,22:20:41,180.083,77.967,342.185,-20.287,000.00,000.00,026.03,002.48
20-07-2009,22:20:47,180.030,77.911,342.204,-20.291,000.00,000.00,014.20,005.64
20-07-2009,22:20:53,180.083,77.967,342.233,-20.297,000.00,000.00,026.05,002.47
20-07-2009,22:20:59,180.030,77.911,342.257,-20.302,000.00,000.00,014.20,005.61
20-07-2009,22:21:05,180.083,77.967,342.286,-20.308,000.00,000.00,026.06,002.46
20-07-2009,22:21:10,180.030,77.911,342.306,-20.313,000.00,000.00,014.20,005.60
20-07-2009,22:21:16,180.083,77.966,342.327,-20.317,000.00,000.00,026.06,002.46
20-07-2009,22:21:21,180.030,77.911,342.346,-20.321,000.00,000.00,014.20,005.59
20-07-2009,22:21:28,180.083,77.966,342.375,-20.327,000.00,000.00,026.06,002.45
20-07-2009,22:21:33,180.030,77.911,342.399,-20.332,000.00,000.00,014.21,005.58
20-07-2009,22:21:40,180.083,77.966,342.428,-20.338,000.00,000.00,026.06,002.44
20-07-2009,22:21:44,180.030,77.911,342.439,-20.341,000.00,000.00,014.21,005.56
20-07-2009,22:21:52,180.083,77.966,342.469,-20.347,000.00,000.00,026.08,002.44
20-07-2009,22:21:55,180.030,77.911,342.488,-20.351,000.00,000.00,014.21,005.55
20-07-2009,22:22:04,180.083,77.966,342.518,-20.357,000.00,000.00,026.08,002.43
20-07-2009,22:22:07,180.030,77.911,342.529,-20.360,000.00,000.00,014.21,005.54
20-07-2009,22:22:16,180.083,77.966,342.570,-20.368,000.00,000.00,026.09,002.43
20-07-2009,22:22:18,180.030,77.911,342.582,-20.371,000.00,000.00,014.22,005.53
20-07-2009,22:22:27,180.083,77.966,342.619,-20.378,000.00,000.00,026.08,002.42
20-07-2009,22:22:30,180.030,77.911,342.630,-20.381,000.00,000.00,014.23,005.50
20-07-2009,22:22:39,180.083,77.966,342.668,-20.388,000.00,000.00,026.09,002.41
20-07-2009,22:22:41,180.030,77.911,342.671,-20.389,000.00,000.00,014.23,005.49
20-07-2009,22:22:51,180.083,77.965,342.713,-20.398,000.00,000.00,026.10,002.40
20-07-2009,22:22:53,180.030,77.911,342.724,-20.400,000.00,000.00,014.23,005.48
20-07-2009,22:23:03,180.083,77.965,342.761,-20.408,000.00,000.00,026.11,002.40
20-07-2009,22:23:04,180.030,77.911,342.765,-20.409,000.00,000.00,014.23,005.46
20-07-2009,22:23:15,180.083,77.965,342.814,-20.419,000.00,000.00,026.12,002.39
20-07-2009,22:23:16,180.030,77.911,342.813,-20.419,000.00,000.00,014.24,005.45
20-07-2009,22:23:26,180.083,77.965,342.855,-20.427,000.00,000.00,026.12,002.39
20-07-2009,22:23:28,180.030,77.911,342.866,-20.429,000.00,000.00,014.24,005.44
20-07-2009,22:23:38,180.083,77.965,342.904,-20.437,000.00,000.00,026.12,002.38
20-07-2009,22:23:39,180.030,77.911,342.907,-20.438,000.00,000.00,014.24,005.41
20-07-2009,22:23:50,180.083,77.965,342.957,-20.448,000.00,000.00,026.13,002.37
20-07-2009,22:23:50,180.030,77.911,342.956,-20.448,000.00,000.00,014.24,005.40
20-07-2009,22:24:02,180.083,77.965,342.997,-20.456,000.00,000.00,026.13,002.37
20-07-2009,22:24:02,180.030,77.911,342.997,-20.456,000.00,000.00,014.24,005.39
20-07-2009,22:24:14,180.083,77.965,343.046,-20.466,000.00,000.00,026.13,002.36
20-07-2009,22:24:14,180.030,77.911,343.049,-20.467,000.00,000.00,014.25,005.38
20-07-2009,22:24:25,180.083,77.964,343.099,-20.477,000.00,000.00,026.13,002.35
20-07-2009,22:24:26,180.030,77.911,343.098,-20.477,000.00,000.00,014.25,005.36
20-07-2009,22:24:37,180.083,77.964,343.140,-20.485,000.00,000.00,026.14,002.35
20-07-2009,22:24:38,180.030,77.911,343.151,-20.487,000.00,000.00,014.26,005.35
20-07-2009,22:24:49,180.083,77.964,343.189,-20.495,000.00,000.00,026.15,002.34
20-07-2009,22:24:50,180.030,77.911,343.200,-20.497,000.00,000.00,014.26,005.33
20-07-2009,22:25:01,180.083,77.964,343.242,-20.505,000.00,000.00,026.15,002.33
20-07-2009,22:25:01,180.030,77.911,343.241,-20.505,000.00,000.00,014.26,005.31
20-07-2009,22:25:13,180.083,77.964,343.291,-20.515,000.00,000.00,026.15,002.33
20-07-2009,22:25:13,180.030,77.911,343.294,-20.516,000.00,000.00,014.26,005.30
20-07-2009,22:25:24,180.083,77.964,343.331,-20.523,000.00,000.00,026.16,002.32
20-07-2009,22:25:25,180.030,77.911,343.343,-20.526,000.00,000.00,014.27,005.29
20-07-2009,22:25:36,180.083,77.964,343.384,-20.534,000.00,000.00,026.17,002.32
20-07-2009,22:25:37,180.030,77.911,343.384,-20.534,000.00,000.00,014.26,005.28
20-07-2009,22:25:48,180.030,77.911,343.437,-20.544,000.00,000.00,014.27,005.27
20-07-2009,22:25:48,180.083,77.964,343.433,-20.544,000.00,000.00,026.17,002.31
20-07-2009,22:26:00,180.083,77.963,343.486,-20.554,000.00,000.00,026.18,002.30
20-07-2009,22:26:01,180.030,77.911,343.485,-20.554,000.00,000.00,014.27,005.24
20-07-2009,22:26:12,180.083,77.963,343.527,-20.562,000.00,000.00,026.19,002.29
20-07-2009,22:26:12,180.030,77.911,343.526,-20.562,000.00,000.00,014.28,005.23
20-07-2009,22:26:23,180.083,77.963,343.576,-20.572,000.00,000.00,026.19,002.29
20-07-2009,22:26:24,180.030,77.911,343.579,-20.572,000.00,000.00,014.28,005.21
20-07-2009,22:26:35,180.083,77.963,343.629,-20.582,000.00,000.00,026.18,002.28
20-07-2009,22:26:36,180.030,77.911,343.628,-20.582,000.00,000.00,014.28,005.20
20-07-2009,22:26:47,180.083,77.963,343.670,-20.590,000.00,000.00,026.21,002.28
20-07-2009,22:26:47,180.030,77.911,343.669,-20.590,000.00,000.00,014.29,005.19
20-07-2009,22:26:59,180.083,77.963,343.719,-20.600,000.00,000.00,026.20,002.27
20-07-2009,22:26:59,180.030,77.911,343.722,-20.600,000.00,000.00,014.29,005.16
20-07-2009,22:27:11,180.083,77.963,343.772,-20.610,000.00,000.00,026.20,002.26
20-07-2009,22:27:11,180.030,77.911,343.771,-20.610,000.00,000.00,014.29,005.15
20-07-2009,22:27:22,180.083,77.962,343.821,-20.619,000.00,000.00,026.22,002.26
20-07-2009,22:27:23,180.030,77.911,343.824,-20.620,000.00,000.00,014.29,005.14
20-07-2009,22:27:34,180.083,77.962,343.862,-20.627,000.00,000.00,026.23,002.25
20-07-2009,22:27:34,180.030,77.911,343.865,-20.628,000.00,000.00,014.30,005.13
20-07-2009,22:27:45,180.030,77.911,343.914,-20.637,000.00,000.00,014.30,005.11
20-07-2009,22:27:46,180.083,77.962,343.915,-20.638,000.00,000.00,026.22,002.25
20-07-2009,22:27:58,180.030,77.911,343.955,-20.645,000.00,000.00,014.29,005.10
20-07-2009,22:27:58,180.083,77.962,343.964,-20.647,000.00,000.00,026.23,002.24
20-07-2009,22:28:09,180.030,77.911,344.008,-20.655,000.00,000.00,014.30,005.08
20-07-2009,22:28:10,180.083,77.962,344.005,-20.655,000.00,000.00,026.22,002.23
20-07-2009,22:28:21,180.083,77.962,344.058,-20.665,000.00,000.00,026.23,002.22
20-07-2009,22:28:21,180.030,77.911,344.057,-20.665,000.00,000.00,014.31,005.06
20-07-2009,22:28:33,180.083,77.962,344.107,-20.674,000.00,000.00,026.24,002.22
20-07-2009,22:28:33,180.030,77.911,344.110,-20.675,000.00,000.00,014.31,005.05
20-07-2009,22:28:44,180.030,77.911,344.151,-20.683,000.00,000.00,014.31,005.04
20-07-2009,22:28:45,180.083,77.962,344.160,-20.684,000.00,000.00,026.25,002.21
20-07-2009,22:28:56,180.030,77.911,344.200,-20.692,000.00,000.00,014.31,005.03
20-07-2009,22:28:57,180.083,77.961,344.201,-20.692,000.00,000.00,026.25,002.21
20-07-2009,22:29:08,180.030,77.911,344.253,-20.702,000.00,000.00,014.32,005.01
20-07-2009,22:29:08,180.083,77.961,344.250,-20.701,000.00,000.00,026.25,002.20
20-07-2009,22:29:20,180.030,77.911,344.294,-20.710,000.00,000.00,014.32,004.99
20-07-2009,22:29:20,180.083,77.961,344.303,-20.711,000.00,000.00,026.27,002.19
20-07-2009,22:29:31,180.030,77.911,344.343,-20.719,000.00,000.00,014.32,004.98
20-07-2009,22:29:32,180.083,77.961,344.344,-20.719,000.00,000.00,026.26,002.18
20-07-2009,22:29:43,180.030,77.911,344.397,-20.729,000.00,000.00,014.32,004.96
20-07-2009,22:29:44,180.083,77.961,344.393,-20.728,000.00,000.00,026.28,002.18
20-07-2009,22:29:54,180.030,77.911,344.437,-20.736,000.00,000.00,014.33,004.95
20-07-2009,22:29:56,180.083,77.961,344.447,-20.738,000.00,000.00,026.28,002.17
20-07-2009,22:30:06,180.030,77.911,344.487,-20.745,000.00,000.00,014.33,004.94
20-07-2009,22:30:07,180.083,77.961,344.496,-20.747,000.00,000.00,026.29,002.17
20-07-2009,22:30:18,180.030,77.911,344.540,-20.755,000.00,000.00,014.33,004.93
20-07-2009,22:30:19,180.083,77.961,344.537,-20.755,000.00,000.00,026.28,002.16
20-07-2009,22:30:29,180.030,77.911,344.581,-20.763,000.00,000.00,014.33,004.90
20-07-2009,22:30:31,180.083,77.960,344.590,-20.764,000.00,000.00,026.29,002.15
20-07-2009,22:30:41,180.030,77.911,344.630,-20.772,000.00,000.00,014.33,004.89
20-07-2009,22:30:43,180.083,77.960,344.639,-20.773,000.00,000.00,026.29,002.15
20-07-2009,22:30:52,180.030,77.911,344.671,-20.779,000.00,000.00,014.33,004.87
20-07-2009,22:30:54,180.083,77.960,344.680,-20.781,000.00,000.00,026.30,002.14
20-07-2009,22:31:04,180.030,77.911,344.724,-20.789,000.00,000.00,014.34,004.86
20-07-2009,22:31:06,180.083,77.960,344.733,-20.791,000.00,000.00,026.31,002.13
20-07-2009,22:31:16,180.030,77.911,344.773,-20.798,000.00,000.00,014.34,004.85
20-07-2009,22:31:18,180.083,77.960,344.782,-20.799,000.00,000.00,026.30,002.13
20-07-2009,22:31:28,180.030,77.911,344.827,-20.808,000.00,000.00,014.35,004.84
20-07-2009,22:31:29,180.083,77.960,344.823,-20.807,000.00,000.00,026.32,002.12
20-07-2009,22:31:40,180.030,77.911,344.868,-20.815,000.00,000.00,014.35,004.81
20-07-2009,22:31:41,180.083,77.960,344.877,-20.817,000.00,000.00,026.33,002.11
20-07-2009,22:31:51,180.030,77.911,344.917,-20.824,000.00,000.00,014.35,004.80
20-07-2009,22:31:53,180.083,77.960,344.926,-20.825,000.00,000.00,026.32,002.11
20-07-2009,22:32:03,180.030,77.911,344.970,-20.833,000.00,000.00,014.35,004.79
20-07-2009,22:32:05,180.083,77.959,344.979,-20.835,000.00,000.00,026.33,002.10
20-07-2009,22:32:15,180.030,77.911,345.011,-20.841,000.00,000.00,014.36,004.77
20-07-2009,22:32:16,180.083,77.959,345.020,-20.842,000.00,000.00,026.33,002.10
20-07-2009,22:32:27,180.030,77.911,345.060,-20.849,000.00,000.00,014.36,004.76
20-07-2009,22:32:28,180.083,77.959,345.069,-20.851,000.00,000.00,026.33,002.09
20-07-2009,22:32:38,180.030,77.911,345.114,-20.859,000.00,000.00,014.36,004.75
20-07-2009,22:32:40,180.083,77.959,345.123,-20.860,000.00,000.00,026.35,002.08
20-07-2009,22:32:50,180.030,77.911,345.155,-20.866,000.00,000.00,014.36,004.72
20-07-2009,22:32:52,180.083,77.959,345.164,-20.868,000.00,000.00,026.34,002.07
20-07-2009,22:33:01,180.030,77.911,345.204,-20.875,000.00,000.00,014.36,004.71
20-07-2009,22:33:04,180.083,77.959,345.213,-20.876,000.00,000.00,026.36,002.07
20-07-2009,22:33:13,180.030,77.911,345.257,-20.884,000.00,000.00,014.36,004.70
20-07-2009,22:33:16,180.083,77.959,345.266,-20.886,000.00,000.00,026.36,002.06
20-07-2009,22:33:25,180.030,77.911,345.298,-20.891,000.00,000.00,014.36,004.68
20-07-2009,22:33:27,180.083,77.958,345.316,-20.894,000.00,000.00,026.36,002.06
20-07-2009,22:33:36,180.030,77.911,345.348,-20.900,000.00,000.00,014.37,004.67
20-07-2009,22:33:39,180.083,77.958,345.357,-20.902,000.00,000.00,026.35,002.05
20-07-2009,22:33:48,180.030,77.911,345.401,-20.909,000.00,000.00,014.37,004.66
20-07-2009,22:33:51,180.083,77.958,345.410,-20.911,000.00,000.00,026.36,002.04
20-07-2009,22:34:00,180.030,77.911,345.450,-20.918,000.00,000.00,014.37,004.63
20-07-2009,22:34:03,180.083,77.958,345.459,-20.919,000.00,000.00,026.36,002.03
20-07-2009,22:34:12,180.030,77.911,345.491,-20.925,000.00,000.00,014.37,004.62
20-07-2009,22:34:14,180.083,77.958,345.501,-20.927,000.00,000.00,026.37,002.03
20-07-2009,22:34:24,180.030,77.911,345.545,-20.934,000.00,000.00,014.38,004.61
20-07-2009,22:34:26,180.083,77.958,345.554,-20.936,000.00,000.00,026.38,002.02
20-07-2009,22:34:35,180.030,77.911,345.586,-20.941,000.00,000.00,014.38,004.60
20-07-2009,22:34:38,180.083,77.958,345.603,-20.944,000.00,000.00,026.39,002.02
20-07-2009,22:34:47,180.030,77.911,345.635,-20.950,000.00,000.00,014.38,004.58
20-07-2009,22:34:50,180.083,77.958,345.644,-20.951,000.00,000.00,026.38,002.01
20-07-2009,22:34:59,180.030,77.911,345.689,-20.959,000.00,000.00,014.39,004.56
20-07-2009,22:35:01,180.083,77.957,345.698,-20.960,000.00,000.00,026.39,002.00
20-07-2009,22:35:10,180.030,77.911,345.738,-20.967,000.00,000.00,014.39,004.54
20-07-2009,22:35:13,180.083,77.957,345.747,-20.969,000.00,000.00,026.39,001.99
20-07-2009,22:35:22,180.030,77.911,345.779,-20.974,000.00,000.00,014.39,004.53
20-07-2009,22:35:25,180.083,77.957,345.801,-20.978,000.00,000.00,026.40,001.99
20-07-2009,22:35:34,180.030,77.911,345.833,-20.983,000.00,000.00,014.40,004.52
20-07-2009,22:35:37,180.083,77.957,345.842,-20.985,000.00,000.00,026.40,001.98
20-07-2009,22:35:46,180.030,77.911,345.882,-20.992,000.00,000.00,014.40,004.51
20-07-2009,22:35:49,180.083,77.957,345.891,-20.993,000.00,000.00,026.42,001.98
20-07-2009,22:35:58,180.030,77.911,345.935,-21.001,000.00,000.00,014.40,004.49
20-07-2009,22:36:00,180.083,77.957,345.945,-21.002,000.00,000.00,026.41,001.97
20-07-2009,22:36:10,180.030,77.911,345.985,-21.009,000.00,000.00,014.41,004.47
20-07-2009,22:36:12,180.083,77.957,345.986,-21.009,000.00,000.00,026.42,001.96
20-07-2009,22:36:22,180.030,77.911,346.026,-21.016,000.00,000.00,014.40,004.45
20-07-2009,22:36:24,180.083,77.957,346.035,-21.017,000.00,000.00,026.43,001.96
20-07-2009,22:36:33,180.030,77.911,346.080,-21.024,000.00,000.00,014.41,004.44
20-07-2009,22:36:35,180.083,77.956,346.089,-21.026,000.00,000.00,026.43,001.95
20-07-2009,22:36:45,180.030,77.911,346.121,-21.031,000.00,000.00,014.41,004.43
20-07-2009,22:36:47,180.083,77.956,346.138,-21.034,000.00,000.00,026.43,001.94
20-07-2009,22:36:57,180.030,77.911,346.170,-21.039,000.00,000.00,014.41,004.42
20-07-2009,22:36:59,180.083,77.956,346.179,-21.041,000.00,000.00,026.43,001.94
20-07-2009,22:37:09,180.030,77.911,346.224,-21.048,000.00,000.00,014.41,004.39
20-07-2009,22:37:11,180.083,77.956,346.233,-21.050,000.00,000.00,026.43,001.93
20-07-2009,22:37:20,180.030,77.911,346.273,-21.056,000.00,000.00,014.42,004.38
20-07-2009,22:37:22,180.083,77.956,346.282,-21.058,000.00,000.00,026.45,001.92
20-07-2009,22:37:32,180.030,77.911,346.314,-21.063,000.00,000.00,014.42,004.36
20-07-2009,22:37:34,180.083,77.956,346.323,-21.064,000.00,000.00,026.45,001.92
20-07-2009,22:37:43,180.030,77.911,346.368,-21.072,000.00,000.00,014.42,004.35
20-07-2009,22:37:46,180.083,77.956,346.377,-21.073,000.00,000.00,026.45,001.91
20-07-2009,22:37:55,180.030,77.911,346.409,-21.078,000.00,000.00,014.42,004.34
20-07-2009,22:37:58,180.083,77.956,346.426,-21.081,000.00,000.00,026.46,001.90
20-07-2009,22:38:07,180.030,77.911,346.459,-21.086,000.00,000.00,014.43,004.33
20-07-2009,22:38:09,180.083,77.955,346.468,-21.088,000.00,000.00,026.47,001.90
20-07-2009,22:38:19,180.030,77.911,346.512,-21.095,000.00,000.00,014.43,004.30
20-07-2009,22:38:21,180.083,77.955,346.521,-21.096,000.00,000.00,026.48,001.89
20-07-2009,22:38:30,180.030,77.911,346.553,-21.102,000.00,000.00,014.43,004.29
20-07-2009,22:38:33,180.083,77.955,346.571,-21.104,000.00,000.00,026.48,001.88
20-07-2009,22:38:42,180.030,77.911,346.603,-21.109,000.00,000.00,014.44,004.28
20-07-2009,22:38:45,180.083,77.955,346.624,-21.113,000.00,000.00,026.48,001.88
20-07-2009,22:38:53,180.030,77.911,346.656,-21.118,000.00,000.00,014.44,004.26
20-07-2009,22:38:56,180.083,77.955,346.666,-21.119,000.00,000.00,026.47,001.87
20-07-2009,22:39:05,180.030,77.911,346.698,-21.124,000.00,000.00,014.43,004.25
20-07-2009,22:39:08,180.083,77.955,346.715,-21.127,000.00,000.00,026.48,001.87
20-07-2009,22:39:16,180.030,77.911,346.747,-21.132,000.00,000.00,014.44,004.24
20-07-2009,22:39:20,180.083,77.955,346.769,-21.136,000.00,000.00,026.49,001.85
20-07-2009,22:39:28,180.030,77.911,346.801,-21.141,000.00,000.00,014.44,004.22
20-07-2009,22:39:32,180.083,77.954,346.810,-21.142,000.00,000.00,026.50,001.85
20-07-2009,22:39:39,180.030,77.911,346.842,-21.147,000.00,000.00,014.44,004.20
20-07-2009,22:39:44,180.083,77.954,346.860,-21.150,000.00,000.00,026.50,001.84
20-07-2009,22:39:51,180.030,77.911,346.892,-21.155,000.00,000.00,014.45,004.19
20-07-2009,22:39:55,180.083,77.954,346.913,-21.158,000.00,000.00,026.49,001.84
20-07-2009,22:40:02,180.030,77.911,346.933,-21.161,000.00,000.00,014.44,004.17
20-07-2009,22:40:07,180.083,77.954,346.954,-21.165,000.00,000.00,026.50,001.83
20-07-2009,22:40:14,180.030,77.911,346.987,-21.170,000.00,000.00,014.45,004.16
20-07-2009,22:40:19,180.083,77.954,347.004,-21.172,000.00,000.00,026.50,001.83
20-07-2009,22:40:26,180.030,77.911,347.036,-21.177,000.00,000.00,014.45,004.15
20-07-2009,22:40:31,180.083,77.954,347.058,-21.181,000.00,000.00,026.50,001.81
20-07-2009,22:40:38,180.030,77.911,347.090,-21.186,000.00,000.00,014.45,004.13
20-07-2009,22:40:42,180.083,77.954,347.107,-21.188,000.00,000.00,026.51,001.81
20-07-2009,22:40:50,180.030,77.911,347.131,-21.192,000.00,000.00,014.46,004.11
20-07-2009,22:40:54,180.083,77.954,347.149,-21.194,000.00,000.00,026.52,001.80
20-07-2009,22:41:02,180.030,77.911,347.181,-21.199,000.00,000.00,014.46,004.10
20-07-2009,22:41:06,180.083,77.953,347.202,-21.203,000.00,000.00,026.51,001.80
20-07-2009,22:41:13,180.030,77.911,347.234,-21.208,000.00,000.00,014.46,004.08
20-07-2009,22:41:18,180.083,77.953,347.252,-21.210,000.00,000.00,026.53,001.79
20-07-2009,22:41:25,180.030,77.911,347.276,-21.214,000.00,000.00,014.47,004.07
20-07-2009,22:41:29,180.083,77.953,347.293,-21.216,000.00,000.00,026.53,001.79
20-07-2009,22:41:37,180.030,77.911,347.325,-21.221,000.00,000.00,014.47,004.06
20-07-2009,22:41:41,180.083,77.953,347.347,-21.224,000.00,000.00,026.54,001.77
20-07-2009,22:41:49,180.030,77.911,347.379,-21.229,000.00,000.00,014.47,004.03
20-07-2009,22:41:53,180.083,77.953,347.397,-21.232,000.00,000.00,026.53,001.77
20-07-2009,22:42:00,180.030,77.911,347.429,-21.237,000.00,000.00,014.47,004.02
20-07-2009,22:42:04,180.083,77.953,347.438,-21.238,000.00,000.00,026.54,001.76
20-07-2009,22:42:12,180.030,77.911,347.470,-21.243,000.00,000.00,014.47,004.00
20-07-2009,22:42:16,180.083,77.953,347.492,-21.246,000.00,000.00,026.54,001.76
20-07-2009,22:42:24,180.030,77.911,347.524,-21.251,000.00,000.00,014.47,003.99
20-07-2009,22:42:28,180.083,77.953,347.541,-21.253,000.00,000.00,026.54,001.75
20-07-2009,22:42:36,180.030,77.911,347.573,-21.258,000.00,000.00,014.47,003.98
20-07-2009,22:42:40,180.083,77.952,347.595,-21.261,000.00,000.00,026.55,001.74
20-07-2009,22:42:48,180.030,77.911,347.627,-21.266,000.00,000.00,014.48,003.97
20-07-2009,22:42:52,180.083,77.952,347.636,-21.267,000.00,000.00,026.56,001.74
20-07-2009,22:43:00,180.030,77.911,347.669,-21.272,000.00,000.00,014.48,003.94
20-07-2009,22:43:03,180.083,77.952,347.686,-21.275,000.00,000.00,026.56,001.73
20-07-2009,22:43:11,180.030,77.911,347.718,-21.279,000.00,000.00,014.49,003.93
20-07-2009,22:43:15,180.083,77.952,347.740,-21.283,000.00,000.00,026.56,001.72
20-07-2009,22:43:23,180.030,77.911,347.772,-21.287,000.00,000.00,014.49,003.91
20-07-2009,22:43:27,180.083,77.952,347.781,-21.289,000.00,000.00,026.58,001.72
20-07-2009,22:43:35,180.030,77.911,347.813,-21.293,000.00,000.00,014.49,003.90
20-07-2009,22:43:39,180.083,77.952,347.831,-21.296,000.00,000.00,026.58,001.71
20-07-2009,22:43:46,180.030,77.911,347.863,-21.300,000.00,000.00,014.49,003.89
20-07-2009,22:43:50,180.083,77.952,347.885,-21.303,000.00,000.00,026.58,001.70
20-07-2009,22:43:58,180.030,77.911,347.917,-21.308,000.00,000.00,014.49,003.87
20-07-2009,22:44:02,180.083,77.952,347.926,-21.309,000.00,000.00,026.57,001.70
20-07-2009,22:44:10,180.030,77.911,347.958,-21.314,000.00,000.00,014.49,003.85
20-07-2009,22:44:14,180.083,77.951,347.976,-21.316,000.00,000.00,026.59,001.69
20-07-2009,22:44:21,180.030,77.911,348.008,-21.321,000.00,000.00,014.49,003.84
20-07-2009,22:44:26,180.083,77.951,348.030,-21.324,000.00,000.00,026.59,001.68
20-07-2009,22:44:33,180.030,77.911,348.062,-21.329,000.00,000.00,014.49,003.82
20-07-2009,22:44:38,180.083,77.951,348.079,-21.331,000.00,000.00,026.59,001.68
20-07-2009,22:44:44,180.030,77.911,348.103,-21.335,000.00,000.00,014.50,003.81
20-07-2009,22:44:49,180.083,77.951,348.121,-21.337,000.00,000.00,026.60,001.67
20-07-2009,22:44:56,180.030,77.911,348.153,-21.342,000.00,000.00,014.50,003.80
20-07-2009,22:45:01,180.083,77.951,348.175,-21.345,000.00,000.00,026.60,001.66
20-07-2009,22:45:08,180.030,77.911,348.207,-21.349,000.00,000.00,014.50,003.78
20-07-2009,22:45:13,180.083,77.951,348.224,-21.352,000.00,000.00,026.60,001.66
20-07-2009,22:45:20,180.030,77.911,348.248,-21.355,000.00,000.00,014.50,003.76
20-07-2009,22:45:24,180.083,77.951,348.266,-21.357,000.00,000.00,026.60,001.65
20-07-2009,22:45:31,180.030,77.911,348.298,-21.362,000.00,000.00,014.51,003.75
20-07-2009,22:45:36,180.083,77.950,348.320,-21.365,000.00,000.00,026.60,001.64
20-07-2009,22:45:42,180.030,77.911,348.339,-21.368,000.00,000.00,014.51,003.73
20-07-2009,22:45:48,180.083,77.950,348.369,-21.372,000.00,000.00,026.61,001.64
20-07-2009,22:45:55,180.030,77.911,348.393,-21.375,000.00,000.00,014.51,003.72
20-07-2009,22:46:00,180.083,77.950,348.423,-21.379,000.00,000.00,026.61,001.63
20-07-2009,22:46:06,180.030,77.911,348.443,-21.382,000.00,000.00,014.51,003.71
20-07-2009,22:46:11,180.083,77.950,348.465,-21.385,000.00,000.00,026.62,001.62
20-07-2009,22:46:18,180.030,77.911,348.497,-21.389,000.00,000.00,014.52,003.69
20-07-2009,22:46:23,180.083,77.950,348.515,-21.392,000.00,000.00,026.62,001.62
20-07-2009,22:46:29,180.030,77.911,348.539,-21.395,000.00,000.00,014.52,003.67
20-07-2009,22:46:35,180.083,77.950,348.568,-21.399,000.00,000.00,026.62,001.61
20-07-2009,22:46:41,180.030,77.911,348.588,-21.402,000.00,000.00,014.52,003.65
20-07-2009,22:46:47,180.083,77.950,348.610,-21.404,000.00,000.00,026.63,001.60
20-07-2009,22:46:53,180.030,77.911,348.642,-21.409,000.00,000.00,014.52,003.64
20-07-2009,22:46:58,180.083,77.950,348.660,-21.411,000.00,000.00,026.63,001.60
20-07-2009,22:47:05,180.030,77.911,348.692,-21.416,000.00,000.00,014.52,003.63
20-07-2009,22:47:10,180.083,77.949,348.714,-21.418,000.00,000.00,026.64,001.59
20-07-2009,22:47:17,180.030,77.911,348.734,-21.421,000.00,000.00,014.52,003.62
20-07-2009,22:47:22,180.083,77.949,348.755,-21.424,000.00,000.00,026.64,001.58
20-07-2009,22:47:28,180.030,77.911,348.787,-21.428,000.00,000.00,014.52,003.60
20-07-2009,22:47:34,180.083,77.949,348.805,-21.431,000.00,000.00,026.64,001.58
20-07-2009,22:47:40,180.030,77.911,348.829,-21.434,000.00,000.00,014.53,003.58
20-07-2009,22:47:46,180.083,77.949,348.859,-21.438,000.00,000.00,026.64,001.57
20-07-2009,22:47:52,180.030,77.911,348.879,-21.440,000.00,000.00,014.52,003.56
20-07-2009,22:47:57,180.083,77.949,348.909,-21.444,000.00,000.00,026.64,001.56
20-07-2009,22:48:03,180.030,77.911,348.933,-21.447,000.00,000.00,014.53,003.55
20-07-2009,22:48:09,180.083,77.949,348.950,-21.450,000.00,000.00,026.65,001.56
20-07-2009,22:48:15,180.030,77.911,348.974,-21.453,000.00,000.00,014.54,003.54
20-07-2009,22:48:21,180.083,77.949,349.004,-21.457,000.00,000.00,026.66,001.55
20-07-2009,22:48:26,180.030,77.911,349.024,-21.459,000.00,000.00,014.53,003.52
20-07-2009,22:48:33,180.083,77.948,349.054,-21.463,000.00,000.00,026.66,001.54
20-07-2009,22:48:38,180.030,77.911,349.078,-21.466,000.00,000.00,014.53,003.51
20-07-2009,22:48:44,180.083,77.948,349.096,-21.469,000.00,000.00,026.66,001.54
20-07-2009,22:48:50,180.030,77.911,349.120,-21.472,000.00,000.00,014.54,003.48
20-07-2009,22:48:56,180.083,77.948,349.150,-21.476,000.00,000.00,026.66,001.53
20-07-2009,22:49:01,180.030,77.911,349.170,-21.478,000.00,000.00,014.54,003.47
20-07-2009,22:49:08,180.083,77.948,349.200,-21.482,000.00,000.00,026.67,001.52
20-07-2009,22:49:13,180.030,77.911,349.224,-21.485,000.00,000.00,014.54,003.46
20-07-2009,22:49:20,180.083,77.948,349.254,-21.489,000.00,000.00,026.68,001.52
20-07-2009,22:49:24,180.030,77.911,349.265,-21.490,000.00,000.00,014.55,003.45
20-07-2009,22:49:31,180.083,77.948,349.295,-21.494,000.00,000.00,026.69,001.51
20-07-2009,22:49:36,180.030,77.911,349.315,-21.497,000.00,000.00,014.55,003.43
20-07-2009,22:49:43,180.083,77.948,349.345,-21.500,000.00,000.00,026.69,001.50
20-07-2009,22:49:48,180.030,77.911,349.369,-21.503,000.00,000.00,014.54,003.42
20-07-2009,22:49:55,180.083,77.948,349.399,-21.507,000.00,000.00,026.69,001.50
20-07-2009,22:49:59,180.030,77.911,349.411,-21.509,000.00,000.00,014.55,003.39
20-07-2009,22:50:07,180.083,77.947,349.441,-21.512,000.00,000.00,026.69,001.49
20-07-2009,22:50:11,180.030,77.911,349.460,-21.515,000.00,000.00,014.55,003.38
20-07-2009,22:50:18,180.083,77.947,349.490,-21.519,000.00,000.00,026.68,001.48
20-07-2009,22:50:23,180.030,77.911,349.514,-21.522,000.00,000.00,014.56,003.37
20-07-2009,22:50:30,180.083,77.947,349.545,-21.525,000.00,000.00,026.71,001.47
20-07-2009,22:50:34,180.030,77.911,349.556,-21.527,000.00,000.00,014.55,003.35
20-07-2009,22:50:42,180.083,77.947,349.586,-21.530,000.00,000.00,026.70,001.47
20-07-2009,22:50:46,180.030,77.911,349.606,-21.533,000.00,000.00,014.56,003.34
20-07-2009,22:50:54,180.083,77.947,349.636,-21.537,000.00,000.00,026.70,001.46
20-07-2009,22:50:58,180.030,77.911,349.660,-21.540,000.00,000.00,014.56,003.33
20-07-2009,22:51:05,180.083,77.947,349.690,-21.543,000.00,000.00,026.70,001.45
20-07-2009,22:51:09,180.030,77.911,349.702,-21.545,000.00,000.00,014.56,003.30
20-07-2009,22:51:17,180.083,77.947,349.732,-21.548,000.00,000.00,026.71,001.45
20-07-2009,22:51:20,180.030,77.911,349.752,-21.551,000.00,000.00,014.57,003.29
20-07-2009,22:51:29,180.083,77.947,349.782,-21.554,000.00,000.00,026.71,001.44
20-07-2009,22:51:32,180.030,77.911,349.793,-21.556,000.00,000.00,014.56,003.28
20-07-2009,22:51:41,180.083,77.946,349.836,-21.561,000.00,000.00,026.72,001.43
20-07-2009,22:51:43,180.030,77.911,349.847,-21.562,000.00,000.00,014.57,003.26
20-07-2009,22:51:52,180.083,77.946,349.886,-21.567,000.00,000.00,026.71,001.43
20-07-2009,22:51:55,180.030,77.911,349.897,-21.568,000.00,000.00,014.56,003.25
20-07-2009,22:52:04,180.083,77.946,349.927,-21.572,000.00,000.00,026.73,001.42
20-07-2009,22:52:06,180.030,77.911,349.939,-21.573,000.00,000.00,014.56,003.24
20-07-2009,22:52:16,180.083,77.946,349.981,-21.578,000.00,000.00,026.73,001.41
20-07-2009,22:52:18,180.030,77.911,349.993,-21.580,000.00,000.00,014.57,003.22
20-07-2009,22:52:28,180.083,77.946,350.031,-21.584,000.00,000.00,026.74,001.41
20-07-2009,22:52:29,180.030,77.911,350.035,-21.585,000.00,000.00,014.57,003.20
20-07-2009,22:52:39,180.083,77.946,350.073,-21.589,000.00,000.00,026.72,001.40
20-07-2009,22:52:41,180.030,77.911,350.085,-21.590,000.00,000.00,014.57,003.18
20-07-2009,22:52:51,180.083,77.946,350.127,-21.595,000.00,000.00,026.75,001.39
20-07-2009,22:52:52,180.030,77.911,350.126,-21.595,000.00,000.00,014.58,003.17
20-07-2009,22:53:03,180.083,77.945,350.177,-21.601,000.00,000.00,026.74,001.39
20-07-2009,22:53:04,180.030,77.911,350.180,-21.602,000.00,000.00,014.58,003.16
20-07-2009,22:53:15,180.030,77.911,350.222,-21.606,000.00,000.00,014.58,003.14
20-07-2009,22:53:15,180.083,77.945,350.231,-21.608,000.00,000.00,026.74,001.38
20-07-2009,22:53:26,180.030,77.911,350.272,-21.612,000.00,000.00,014.58,003.13
20-07-2009,22:53:27,180.083,77.945,350.273,-21.612,000.00,000.00,026.74,001.37
20-07-2009,22:53:38,180.030,77.911,350.326,-21.618,000.00,000.00,014.58,003.12
20-07-2009,22:53:38,180.083,77.945,350.323,-21.618,000.00,000.00,026.74,001.37
20-07-2009,22:53:49,180.030,77.911,350.368,-21.623,000.00,000.00,014.58,003.09
20-07-2009,22:53:50,180.083,77.945,350.377,-21.624,000.00,000.00,026.76,001.36
20-07-2009,22:54:01,180.030,77.911,350.418,-21.629,000.00,000.00,014.59,003.08
20-07-2009,22:54:02,180.083,77.945,350.419,-21.629,000.00,000.00,026.75,001.35
20-07-2009,22:54:12,180.030,77.911,350.460,-21.634,000.00,000.00,014.59,003.07
20-07-2009,22:54:13,180.083,77.945,350.469,-21.635,000.00,000.00,026.76,001.35
20-07-2009,22:54:23,180.030,77.911,350.514,-21.640,000.00,000.00,014.58,003.05
20-07-2009,22:54:25,180.083,77.945,350.523,-21.641,000.00,000.00,026.76,001.34
20-07-2009,22:54:35,180.030,77.911,350.555,-21.644,000.00,000.00,014.59,003.04
20-07-2009,22:54:37,180.083,77.944,350.565,-21.645,000.00,000.00,026.76,001.33
20-07-2009,22:54:46,180.030,77.911,350.605,-21.650,000.00,000.00,014.59,003.03
20-07-2009,22:54:49,180.083,77.944,350.615,-21.651,000.00,000.00,026.76,001.33
20-07-2009,22:54:57,180.030,77.911,350.647,-21.655,000.00,000.00,014.60,003.01
20-07-2009,22:55:00,180.083,77.944,350.669,-21.657,000.00,000.00,026.77,001.32
20-07-2009,22:55:08,180.030,77.911,350.701,-21.661,000.00,000.00,014.59,002.99
20-07-2009,22:55:12,180.083,77.944,350.719,-21.662,000.00,000.00,026.78,001.31
20-07-2009,22:55:20,180.030,77.911,350.743,-21.665,000.00,000.00,014.60,002.97
20-07-2009,22:55:24,180.083,77.944,350.761,-21.667,000.00,000.00,026.77,001.30
20-07-2009,22:55:31,180.030,77.911,350.793,-21.671,000.00,000.00,014.60,002.96
20-07-2009,22:55:36,180.083,77.944,350.815,-21.673,000.00,000.00,026.78,001.30
20-07-2009,22:55:43,180.030,77.911,350.847,-21.676,000.00,000.00,014.60,002.95
20-07-2009,22:55:48,180.083,77.944,350.865,-21.678,000.00,000.00,026.78,001.29
20-07-2009,22:55:54,180.030,77.911,350.889,-21.681,000.00,000.00,014.60,002.93
20-07-2009,22:55:59,180.083,77.944,350.907,-21.683,000.00,000.00,026.78,001.29
20-07-2009,22:56:05,180.030,77.911,350.931,-21.685,000.00,000.00,014.60,002.92
20-07-2009,22:56:11,180.083,77.943,350.961,-21.689,000.00,000.00,026.79,001.28
20-07-2009,22:56:17,180.030,77.911,350.981,-21.691,000.00,000.00,014.61,002.91
20-07-2009,22:56:23,180.083,77.943,351.011,-21.694,000.00,000.00,026.79,001.27
20-07-2009,22:56:28,180.030,77.911,351.035,-21.697,000.00,000.00,014.60,002.89
20-07-2009,22:56:35,180.083,77.943,351.053,-21.698,000.00,000.00,026.80,001.26
20-07-2009,22:56:39,180.030,77.911,351.077,-21.701,000.00,000.00,014.61,002.87
20-07-2009,22:56:46,180.083,77.943,351.107,-21.704,000.00,000.00,026.79,001.26
20-07-2009,22:56:51,180.030,77.911,351.127,-21.706,000.00,000.00,014.61,002.85
20-07-2009,22:56:58,180.083,77.943,351.157,-21.709,000.00,000.00,026.79,001.25
20-07-2009,22:57:02,180.030,77.911,351.169,-21.711,000.00,000.00,014.61,002.84
20-07-2009,22:57:10,180.083,77.943,351.211,-21.715,000.00,000.00,026.80,001.24
20-07-2009,22:57:13,180.030,77.911,351.223,-21.716,000.00,000.00,014.62,002.83
20-07-2009,22:57:22,180.083,77.943,351.253,-21.719,000.00,000.00,026.81,001.24
20-07-2009,22:57:24,180.030,77.911,351.265,-21.721,000.00,000.00,014.62,002.82
20-07-2009,22:57:33,180.083,77.943,351.303,-21.724,000.00,000.00,026.81,001.23
20-07-2009,22:57:36,180.030,77.911,351.315,-21.726,000.00,000.00,014.62,002.80
20-07-2009,22:57:45,180.083,77.942,351.357,-21.730,000.00,000.00,026.82,001.22
20-07-2009,22:57:47,180.030,77.911,351.357,-21.730,000.00,000.00,014.61,002.79
20-07-2009,22:57:57,180.083,77.942,351.403,-21.735,000.00,000.00,026.81,001.22
20-07-2009,22:57:58,180.030,77.911,351.411,-21.736,000.00,000.00,014.61,002.78
20-07-2009,22:58:09,180.083,77.942,351.449,-21.739,000.00,000.00,026.82,001.21
20-07-2009,22:58:09,180.030,77.911,351.453,-21.740,000.00,000.00,014.62,002.75
20-07-2009,22:58:21,180.083,77.942,351.504,-21.745,000.00,000.00,026.83,001.20
20-07-2009,22:58:21,180.030,77.911,351.503,-21.745,000.00,000.00,014.63,002.74
20-07-2009,22:58:32,180.030,77.911,351.545,-21.749,000.00,000.00,014.62,002.72
20-07-2009,22:58:32,180.083,77.942,351.554,-21.750,000.00,000.00,026.82,001.19
20-07-2009,22:58:43,180.030,77.911,351.599,-21.754,000.00,000.00,014.62,002.71
20-07-2009,22:58:44,180.083,77.942,351.596,-21.754,000.00,000.00,026.83,001.19
20-07-2009,22:58:54,180.030,77.911,351.641,-21.759,000.00,000.00,014.63,002.70
20-07-2009,22:58:56,180.083,77.942,351.650,-21.759,000.00,000.00,026.83,001.18
20-07-2009,22:59:05,180.030,77.911,351.691,-21.763,000.00,000.00,014.63,002.68
20-07-2009,22:59:08,180.083,77.941,351.700,-21.764,000.00,000.00,026.83,001.18
20-07-2009,22:59:17,180.030,77.911,351.733,-21.768,000.00,000.00,014.62,002.67
20-07-2009,22:59:19,180.083,77.941,351.742,-21.768,000.00,000.00,026.82,001.17
20-07-2009,22:59:28,180.030,77.911,351.787,-21.773,000.00,000.00,014.63,002.66
20-07-2009,22:59:31,180.083,77.941,351.796,-21.774,000.00,000.00,026.84,001.16
20-07-2009,22:59:39,180.030,77.911,351.829,-21.777,000.00,000.00,014.63,002.63
20-07-2009,22:59:43,180.083,77.941,351.846,-21.779,000.00,000.00,026.84,001.15
20-07-2009,22:59:50,180.030,77.911,351.879,-21.782,000.00,000.00,014.63,002.62
20-07-2009,22:59:54,180.083,77.941,351.888,-21.783,000.00,000.00,026.84,001.15
20-07-2009,23:00:01,180.030,77.911,351.921,-21.786,000.00,000.00,014.64,002.60
20-07-2009,23:00:06,180.083,77.941,351.942,-21.788,000.00,000.00,026.83,001.14
20-07-2009,23:00:13,180.030,77.911,351.975,-21.791,000.00,000.00,014.64,002.59
20-07-2009,23:00:18,180.083,77.941,351.993,-21.793,000.00,000.00,026.84,001.14
20-07-2009,23:00:24,180.030,77.911,352.017,-21.795,000.00,000.00,014.64,002.58
20-07-2009,23:00:30,180.083,77.941,352.047,-21.798,000.00,000.00,026.84,001.13
20-07-2009,23:00:35,180.030,77.911,352.059,-21.799,000.00,000.00,014.63,002.56
20-07-2009,23:00:41,180.083,77.940,352.089,-21.802,000.00,000.00,026.85,001.12
20-07-2009,23:00:46,180.030,77.911,352.109,-21.803,000.00,000.00,014.64,002.55
20-07-2009,23:00:53,180.083,77.940,352.139,-21.806,000.00,000.00,026.84,001.11
20-07-2009,23:00:57,180.030,77.911,352.151,-21.807,000.00,000.00,014.64,002.54
20-07-2009,23:01:05,180.083,77.940,352.193,-21.811,000.00,000.00,026.86,001.11
20-07-2009,23:01:09,180.030,77.911,352.205,-21.812,000.00,000.00,014.64,002.51
20-07-2009,23:01:17,180.083,77.940,352.235,-21.815,000.00,000.00,026.85,001.10
20-07-2009,23:01:20,180.030,77.911,352.247,-21.816,000.00,000.00,014.64,002.50
20-07-2009,23:01:28,180.083,77.940,352.285,-21.820,000.00,000.00,026.87,001.10
20-07-2009,23:01:31,180.030,77.911,352.297,-21.821,000.00,000.00,014.64,002.48
20-07-2009,23:01:40,180.083,77.940,352.340,-21.825,000.00,000.00,026.87,001.08
20-07-2009,23:01:43,180.030,77.911,352.351,-21.826,000.00,000.00,014.64,002.47
20-07-2009,23:01:52,180.083,77.940,352.382,-21.828,000.00,000.00,026.87,001.08
20-07-2009,23:01:54,180.030,77.911,352.393,-21.830,000.00,000.00,014.64,002.46
20-07-2009,23:02:04,180.083,77.939,352.432,-21.833,000.00,000.00,026.88,001.07
20-07-2009,23:02:05,180.030,77.911,352.444,-21.834,000.00,000.00,014.65,002.44
20-07-2009,23:02:15,180.083,77.939,352.486,-21.838,000.00,000.00,026.86,001.07
20-07-2009,23:02:17,180.030,77.911,352.485,-21.838,000.00,000.00,014.65,002.43
20-07-2009,23:02:27,180.083,77.939,352.528,-21.841,000.00,000.00,026.87,001.06
20-07-2009,23:02:28,180.030,77.911,352.540,-21.843,000.00,000.00,014.64,002.42
20-07-2009,23:02:39,180.083,77.939,352.578,-21.846,000.00,000.00,026.86,001.05
20-07-2009,23:02:39,180.030,77.911,352.582,-21.846,000.00,000.00,014.65,002.39
20-07-2009,23:02:50,180.030,77.911,352.632,-21.851,000.00,000.00,014.65,002.38
20-07-2009,23:02:51,180.083,77.939,352.633,-21.851,000.00,000.00,026.87,001.04
20-07-2009,23:03:01,180.030,77.911,352.674,-21.854,000.00,000.00,014.65,002.36
20-07-2009,23:03:03,180.083,77.939,352.683,-21.855,000.00,000.00,026.87,001.04
20-07-2009,23:03:13,180.030,77.911,352.728,-21.859,000.00,000.00,014.65,002.35
20-07-2009,23:03:14,180.083,77.939,352.725,-21.859,000.00,000.00,026.87,001.03
20-07-2009,23:03:24,180.030,77.911,352.770,-21.863,000.00,000.00,014.65,002.34
20-07-2009,23:03:26,180.083,77.939,352.779,-21.863,000.00,000.00,026.87,001.03
20-07-2009,23:03:35,180.030,77.911,352.820,-21.867,000.00,000.00,014.66,002.32
20-07-2009,23:03:38,180.083,77.938,352.830,-21.868,000.00,000.00,026.88,001.02
20-07-2009,23:03:47,180.030,77.911,352.862,-21.870,000.00,000.00,014.66,002.31
20-07-2009,23:03:49,180.083,77.938,352.872,-21.871,000.00,000.00,026.88,001.01
20-07-2009,23:03:58,180.030,77.911,352.917,-21.875,000.00,000.00,014.66,002.30
20-07-2009,23:04:01,180.083,77.938,352.926,-21.876,000.00,000.00,026.88,001.00
20-07-2009,23:04:09,180.030,77.911,352.959,-21.878,000.00,000.00,014.66,002.27
20-07-2009,23:04:13,180.083,77.938,352.976,-21.880,000.00,000.00,026.89,001.00
20-07-2009,23:04:21,180.030,77.911,353.009,-21.883,000.00,000.00,014.66,002.26
20-07-2009,23:04:25,180.083,77.938,353.031,-21.884,000.00,000.00,026.89,000.99
20-07-2009,23:04:32,180.030,77.911,353.051,-21.886,000.00,000.00,014.66,002.24
20-07-2009,23:04:36,180.083,77.938,353.073,-21.888,000.00,000.00,026.90,000.98
20-07-2009,23:04:43,180.030,77.911,353.105,-21.890,000.00,000.00,014.67,002.23
20-07-2009,23:04:48,180.083,77.938,353.123,-21.892,000.00,000.00,026.90,000.98
20-07-2009,23:04:55,180.030,77.911,353.147,-21.894,000.00,000.00,014.67,002.22
20-07-2009,23:05:00,180.083,77.937,353.177,-21.896,000.00,000.00,026.90,000.97
20-07-2009,23:05:06,180.030,77.911,353.197,-21.898,000.00,000.00,014.67,002.20
20-07-2009,23:05:12,180.083,77.937,353.219,-21.900,000.00,000.00,026.91,000.96
20-07-2009,23:05:17,180.030,77.911,353.239,-21.901,000.00,000.00,014.67,002.19
20-07-2009,23:05:24,180.083,77.937,353.270,-21.904,000.00,000.00,026.91,000.95
20-07-2009,23:05:28,180.030,77.911,353.294,-21.906,000.00,000.00,014.67,002.18
20-07-2009,23:05:35,180.083,77.937,353.324,-21.908,000.00,000.00,026.90,000.95
20-07-2009,23:05:40,180.030,77.911,353.336,-21.909,000.00,000.00,014.67,002.15
20-07-2009,23:05:47,180.083,77.937,353.366,-21.911,000.00,000.00,026.91,000.94
20-07-2009,23:05:51,180.030,77.911,353.386,-21.913,000.00,000.00,014.68,002.14
20-07-2009,23:05:59,180.083,77.937,353.416,-21.915,000.00,000.00,026.92,000.94
20-07-2009,23:06:02,180.030,77.911,353.428,-21.916,000.00,000.00,014.67,002.12
20-07-2009,23:06:11,180.083,77.937,353.471,-21.919,000.00,000.00,026.91,000.93
20-07-2009,23:06:14,180.030,77.911,353.482,-21.920,000.00,000.00,014.67,002.11
20-07-2009,23:06:22,180.083,77.937,353.521,-21.923,000.00,000.00,026.92,000.92
20-07-2009,23:06:25,180.030,77.911,353.524,-21.924,000.00,000.00,014.68,002.10
20-07-2009,23:06:34,180.083,77.936,353.563,-21.926,000.00,000.00,026.92,000.91
20-07-2009,23:06:36,180.030,77.911,353.575,-21.927,000.00,000.00,014.68,002.08
20-07-2009,23:06:46,180.083,77.936,353.617,-21.931,000.00,000.00,026.92,000.91
20-07-2009,23:06:47,180.030,77.911,353.617,-21.931,000.00,000.00,014.68,002.07
20-07-2009,23:06:58,180.083,77.936,353.668,-21.934,000.00,000.00,026.92,000.90
20-07-2009,23:06:59,180.030,77.911,353.671,-21.935,000.00,000.00,014.68,002.04
20-07-2009,23:07:09,180.083,77.936,353.710,-21.937,000.00,000.00,026.93,000.90
20-07-2009,23:07:10,180.030,77.911,353.721,-21.938,000.00,000.00,014.68,002.03
20-07-2009,23:07:21,180.083,77.936,353.764,-21.942,000.00,000.00,026.92,000.89
20-07-2009,23:07:22,180.030,77.911,353.763,-21.942,000.00,000.00,014.67,002.02
20-07-2009,23:07:33,180.083,77.936,353.815,-21.945,000.00,000.00,026.93,000.88
20-07-2009,23:07:33,180.030,77.911,353.818,-21.946,000.00,000.00,014.68,002.00
20-07-2009,23:07:45,180.083,77.936,353.857,-21.948,000.00,000.00,026.92,000.87
20-07-2009,23:07:45,180.030,77.911,353.860,-21.949,000.00,000.00,014.69,001.99
20-07-2009,23:07:56,180.083,77.936,353.911,-21.952,000.00,000.00,026.93,000.87
20-07-2009,23:07:57,180.030,77.911,353.910,-21.952,000.00,000.00,014.68,001.98
20-07-2009,23:08:08,180.030,77.911,353.965,-21.956,000.00,000.00,014.69,001.96
20-07-2009,23:08:08,180.083,77.935,353.961,-21.956,000.00,000.00,026.93,000.86
20-07-2009,23:08:19,180.030,77.911,354.007,-21.959,000.00,000.00,014.68,001.94
20-07-2009,23:08:20,180.083,77.935,354.016,-21.960,000.00,000.00,026.94,000.85
20-07-2009,23:08:31,180.030,77.911,354.057,-21.963,000.00,000.00,014.68,001.92
20-07-2009,23:08:32,180.083,77.935,354.058,-21.963,000.00,000.00,026.94,000.84
20-07-2009,23:08:42,180.030,77.911,354.099,-21.966,000.00,000.00,014.68,001.91
20-07-2009,23:08:44,180.083,77.935,354.108,-21.966,000.00,000.00,026.94,000.84
20-07-2009,23:08:53,180.030,77.911,354.154,-21.969,000.00,000.00,014.69,001.90
20-07-2009,23:08:55,180.083,77.935,354.163,-21.970,000.00,000.00,026.95,000.83
20-07-2009,23:09:05,180.030,77.911,354.196,-21.972,000.00,000.00,014.69,001.88
20-07-2009,23:09:07,180.083,77.935,354.213,-21.973,000.00,000.00,026.95,000.83
20-07-2009,23:09:16,180.030,77.911,354.246,-21.976,000.00,000.00,014.69,001.87
20-07-2009,23:09:19,180.083,77.935,354.255,-21.976,000.00,000.00,026.94,000.82
20-07-2009,23:09:28,180.030,77.911,354.300,-21.979,000.00,000.00,014.70,001.86
20-07-2009,23:09:31,180.083,77.934,354.310,-21.980,000.00,000.00,026.95,000.81
20-07-2009,23:09:39,180.030,77.911,354.342,-21.982,000.00,000.00,014.70,001.83
20-07-2009,23:09:42,180.083,77.934,354.360,-21.983,000.00,000.00,026.94,000.80
20-07-2009,23:09:50,180.030,77.911,354.393,-21.986,000.00,000.00,014.69,001.82
20-07-2009,23:09:54,180.083,77.934,354.402,-21.986,000.00,000.00,026.96,000.80
20-07-2009,23:10:02,180.030,77.911,354.435,-21.988,000.00,000.00,014.70,001.80
20-07-2009,23:10:11,180.083,77.934,354.478,-21.991,000.00,000.00,026.95,000.78
20-07-2009,23:10:13,180.030,77.911,354.489,-21.992,000.00,000.00,014.70,001.79
20-07-2009,23:10:26,180.030,77.911,354.540,-21.995,000.00,000.00,014.69,001.78
20-07-2009,23:10:30,180.083,77.934,354.557,-21.996,000.00,000.00,026.95,000.77
20-07-2009,23:10:38,180.030,77.911,354.594,-21.999,000.00,000.00,014.69,001.76
20-07-2009,23:10:50,180.030,77.911,354.636,-22.001,000.00,000.00,014.69,001.74
20-07-2009,23:10:51,180.083,77.934,354.641,-22.002,000.00,000.00,026.95,000.76
20-07-2009,23:11:02,180.030,77.911,354.687,-22.004,000.00,000.00,014.70,001.72
20-07-2009,23:11:13,180.083,77.933,354.738,-22.008,000.00,000.00,024.26,000.68
20-07-2009,23:11:14,180.030,77.911,354.741,-22.008,000.00,000.00,014.70,001.71
20-07-2009,23:11:25,180.030,77.911,354.792,-22.011,000.00,000.00,014.70,001.70
20-07-2009,23:11:35,180.083,77.933,354.830,-22.013,000.00,000.00,026.96,000.74
20-07-2009,23:11:37,180.030,77.911,354.834,-22.014,000.00,000.00,014.71,001.68
20-07-2009,23:11:49,180.030,77.911,354.888,-22.017,000.00,000.00,014.71,001.66
20-07-2009,23:11:55,180.083,77.933,354.914,-22.018,000.00,000.00,026.96,000.73
20-07-2009,23:12:00,180.030,77.911,354.930,-22.019,000.00,000.00,014.70,001.64
20-07-2009,23:12:12,180.030,77.911,354.981,-22.022,000.00,000.00,014.71,001.63
20-07-2009,23:12:16,180.083,77.933,355.003,-22.024,000.00,000.00,024.28,000.64
20-07-2009,23:12:23,180.030,77.911,355.035,-22.026,000.00,000.00,014.71,001.62
20-07-2009,23:12:35,180.030,77.911,355.077,-22.028,000.00,000.00,014.70,001.60
20-07-2009,23:12:38,180.083,77.932,355.095,-22.029,000.00,000.00,029.43,000.77
20-07-2009,23:12:46,180.030,77.911,355.128,-22.031,000.00,000.00,014.70,001.59
20-07-2009,23:12:57,180.030,77.911,355.170,-22.033,000.00,000.00,014.71,001.58
20-07-2009,23:12:59,180.083,77.932,355.188,-22.034,000.00,000.00,024.28,000.62
20-07-2009,23:13:09,180.030,77.911,355.225,-22.037,000.00,000.00,014.71,001.55
20-07-2009,23:13:20,180.083,77.932,355.272,-22.039,000.00,000.00,026.99,000.68
20-07-2009,23:13:21,180.030,77.911,355.275,-22.039,000.00,000.00,014.71,001.54
20-07-2009,23:13:32,180.030,77.911,355.317,-22.042,000.00,000.00,014.71,001.52
20-07-2009,23:13:42,180.083,77.932,355.364,-22.044,000.00,000.00,031.89,000.78
20-07-2009,23:13:45,180.030,77.911,355.372,-22.045,000.00,000.00,014.71,001.51
20-07-2009,23:13:56,180.030,77.911,355.422,-22.047,000.00,000.00,014.71,001.50
20-07-2009,23:14:03,180.083,77.931,355.452,-22.049,000.00,000.00,020.99,000.51
20-07-2009,23:14:07,180.030,77.911,355.464,-22.050,000.00,000.00,014.72,001.48
20-07-2009,23:14:19,180.030,77.911,355.519,-22.053,000.00,000.00,014.72,001.45
20-07-2009,23:14:24,180.083,77.931,355.541,-22.054,000.00,000.00,026.99,000.64
20-07-2009,23:14:31,180.030,77.911,355.569,-22.055,000.00,000.00,014.71,001.44
20-07-2009,23:14:42,180.030,77.911,355.611,-22.058,000.00,000.00,014.71,001.43
20-07-2009,23:14:46,180.083,77.931,355.637,-22.059,000.00,000.00,024.30,000.56
20-07-2009,23:14:54,180.030,77.911,355.666,-22.060,000.00,000.00,014.72,001.42
20-07-2009,23:15:03,180.083,77.931,355.709,-22.062,000.00,000.00,029.70,000.68
20-07-2009,23:15:05,180.030,77.911,355.716,-22.063,000.00,000.00,014.72,001.40
20-07-2009,23:15:15,180.083,77.931,355.759,-22.065,000.00,000.00,026.99,000.61
20-07-2009,23:15:17,180.030,77.911,355.758,-22.065,000.00,000.00,014.71,001.39
20-07-2009,23:15:27,180.083,77.930,355.801,-22.067,000.00,000.00,026.99,000.60
20-07-2009,23:15:29,180.030,77.911,355.813,-22.068,000.00,000.00,014.71,001.36
20-07-2009,23:15:39,180.083,77.930,355.856,-22.070,000.00,000.00,027.01,000.60
20-07-2009,23:15:41,180.030,77.911,355.864,-22.070,000.00,000.00,014.71,001.35
20-07-2009,23:15:50,180.083,77.930,355.907,-22.072,000.00,000.00,026.99,000.58
20-07-2009,23:15:52,180.030,77.911,355.906,-22.072,000.00,000.00,014.72,001.33
20-07-2009,23:16:04,180.030,77.911,355.960,-22.075,000.00,000.00,014.72,001.32
20-07-2009,23:16:05,180.083,77.930,355.970,-22.075,000.00,000.00,021.59,000.46
20-07-2009,23:16:16,180.030,77.911,356.011,-22.077,000.00,000.00,014.72,001.31
20-07-2009,23:16:25,180.083,77.930,356.050,-22.079,000.00,000.00,031.92,000.67
20-07-2009,23:16:28,180.030,77.911,356.065,-22.080,000.00,000.00,014.72,001.29
20-07-2009,23:16:40,180.030,77.911,356.107,-22.082,000.00,000.00,014.72,001.27
20-07-2009,23:16:47,180.083,77.930,356.142,-22.083,000.00,000.00,024.55,000.50
20-07-2009,23:16:51,180.030,77.911,356.158,-22.084,000.00,000.00,014.72,001.25
20-07-2009,23:17:02,180.030,77.911,356.200,-22.086,000.00,000.00,014.73,001.24
20-07-2009,23:17:08,180.083,77.929,356.226,-22.087,000.00,000.00,027.00,000.54
20-07-2009,23:17:14,180.030,77.911,356.255,-22.088,000.00,000.00,014.72,001.23
20-07-2009,23:17:25,180.030,77.911,356.305,-22.091,000.00,000.00,014.72,001.21
20-07-2009,23:17:30,180.083,77.929,356.327,-22.092,000.00,000.00,027.02,000.53
20-07-2009,23:17:37,180.030,77.911,356.347,-22.093,000.00,000.00,014.73,001.20
20-07-2009,23:17:48,180.030,77.911,356.402,-22.095,000.00,000.00,014.72,001.19
20-07-2009,23:17:53,180.083,77.929,356.420,-22.096,000.00,000.00,027.01,000.51
20-07-2009,23:17:59,180.030,77.911,356.444,-22.097,000.00,000.00,014.73,001.16
20-07-2009,23:18:11,180.030,77.911,356.495,-22.099,000.00,000.00,014.73,001.15
20-07-2009,23:18:13,180.083,77.929,356.500,-22.099,000.00,000.00,029.48,000.55
20-07-2009,23:18:23,180.030,77.911,356.549,-22.101,000.00,000.00,014.73,001.13
20-07-2009,23:18:35,180.030,77.911,356.591,-22.103,000.00,000.00,014.73,001.12
20-07-2009,23:18:35,180.083,77.928,356.596,-22.103,000.00,000.00,027.02,000.49
20-07-2009,23:18:46,180.030,77.911,356.642,-22.105,000.00,000.00,014.73,001.11
20-07-2009,23:18:56,180.083,77.928,356.685,-22.106,000.00,000.00,027.02,000.48
20-07-2009,23:18:58,180.030,77.911,356.697,-22.107,000.00,000.00,014.73,001.09
20-07-2009,23:19:10,180.030,77.911,356.739,-22.109,000.00,000.00,014.73,001.07
20-07-2009,23:19:17,180.083,77.928,356.777,-22.110,000.00,000.00,027.02,000.47
20-07-2009,23:19:21,180.030,77.911,356.789,-22.111,000.00,000.00,014.73,001.05
20-07-2009,23:19:33,180.030,77.911,356.844,-22.113,000.00,000.00,014.74,001.04
20-07-2009,23:19:39,180.083,77.928,356.870,-22.114,000.00,000.00,024.31,000.41
20-07-2009,23:19:44,180.030,77.911,356.886,-22.114,000.00,000.00,014.73,001.03
20-07-2009,23:19:56,180.030,77.911,356.936,-22.116,000.00,000.00,014.73,001.01
20-07-2009,23:20:00,180.083,77.927,356.950,-22.116,000.00,000.00,029.28,000.48
20-07-2009,23:20:08,180.030,77.911,356.991,-22.118,000.00,000.00,014.74,001.00
20-07-2009,23:20:20,180.030,77.911,357.033,-22.119,000.00,000.00,014.73,000.97
20-07-2009,23:20:22,180.083,77.927,357.047,-22.120,000.00,000.00,027.03,000.42
20-07-2009,23:20:31,180.030,77.911,357.084,-22.121,000.00,000.00,014.73,000.96
20-07-2009,23:20:42,180.030,77.911,357.126,-22.123,000.00,000.00,014.74,000.94
20-07-2009,23:20:45,180.083,77.927,357.139,-22.123,000.00,000.00,027.03,000.41
20-07-2009,23:20:54,180.030,77.911,357.181,-22.125,000.00,000.00,014.73,000.93
20-07-2009,23:21:02,180.083,77.927,357.215,-22.126,000.00,000.00,021.63,000.32
20-07-2009,23:21:05,180.030,77.911,357.231,-22.126,000.00,000.00,014.74,000.92
20-07-2009,23:21:14,180.083,77.927,357.266,-22.127,000.00,000.00,027.03,000.40
20-07-2009,23:21:18,180.030,77.911,357.286,-22.128,000.00,000.00,014.73,000.90
20-07-2009,23:21:26,180.083,77.926,357.321,-22.129,000.00,000.00,027.03,000.39
20-07-2009,23:21:30,180.030,77.911,357.328,-22.129,000.00,000.00,014.74,000.88
20-07-2009,23:21:37,180.083,77.926,357.363,-22.130,000.00,000.00,027.02,000.38
20-07-2009,23:21:42,180.030,77.911,357.379,-22.131,000.00,000.00,014.74,000.86
20-07-2009,23:21:49,180.083,77.926,357.413,-22.132,000.00,000.00,027.04,000.38
20-07-2009,23:21:53,180.030,77.911,357.433,-22.133,000.00,000.00,014.74,000.85
20-07-2009,23:22:02,180.083,77.926,357.472,-22.134,000.00,000.00,027.03,000.37
20-07-2009,23:22:05,180.030,77.911,357.475,-22.134,000.00,000.00,014.73,000.84
20-07-2009,23:22:16,180.030,77.911,357.526,-22.135,000.00,000.00,014.74,000.82
20-07-2009,23:22:19,180.083,77.926,357.535,-22.136,000.00,000.00,027.03,000.36
20-07-2009,23:22:28,180.030,77.911,357.581,-22.137,000.00,000.00,014.74,000.81
20-07-2009,23:22:37,180.083,77.926,357.611,-22.138,000.00,000.00,024.33,000.31
20-07-2009,23:22:39,180.030,77.911,357.623,-22.138,000.00,000.00,014.74,000.78
20-07-2009,23:22:51,180.030,77.911,357.673,-22.140,000.00,000.00,014.74,000.77
20-07-2009,23:22:54,180.083,77.925,357.687,-22.140,000.00,000.00,032.44,000.40
20-07-2009,23:23:02,180.030,77.911,357.715,-22.141,000.00,000.00,014.74,000.75
20-07-2009,23:23:12,180.083,77.925,357.763,-22.142,000.00,000.00,024.33,000.29
20-07-2009,23:23:14,180.030,77.911,357.770,-22.142,000.00,000.00,014.75,000.74
20-07-2009,23:23:25,180.030,77.911,357.821,-22.144,000.00,000.00,014.74,000.73
20-07-2009,23:23:30,180.083,77.925,357.839,-22.144,000.00,000.00,032.45,000.38
20-07-2009,23:23:37,180.030,77.911,357.863,-22.145,000.00,000.00,014.74,000.71
20-07-2009,23:23:47,180.083,77.925,357.914,-22.146,000.00,000.00,027.05,000.31
20-07-2009,23:23:48,180.030,77.911,357.918,-22.146,000.00,000.00,014.74,000.69
20-07-2009,23:24:00,180.030,77.911,357.968,-22.147,000.00,000.00,014.75,000.67
20-07-2009,23:24:05,180.083,77.925,357.986,-22.148,000.00,000.00,024.33,000.27
20-07-2009,23:24:12,180.030,77.911,358.010,-22.148,000.00,000.00,014.74,000.66
20-07-2009,23:24:23,180.083,77.924,358.062,-22.149,000.00,000.00,030.06,000.31
20-07-2009,23:24:23,180.030,77.911,358.065,-22.150,000.00,000.00,014.74,000.65
20-07-2009,23:24:35,180.030,77.911,358.116,-22.151,000.00,000.00,014.75,000.63
20-07-2009,23:24:41,180.083,77.924,358.138,-22.151,000.00,000.00,032.45,000.33
20-07-2009,23:24:47,180.030,77.911,358.158,-22.152,000.00,000.00,014.74,000.62
20-07-2009,23:24:58,180.083,77.924,358.213,-22.153,000.00,000.00,024.35,000.24
20-07-2009,23:24:58,180.030,77.911,358.213,-22.153,000.00,000.00,014.74,000.61
20-07-2009,23:25:10,180.030,77.911,358.255,-22.154,000.00,000.00,014.74,000.58
20-07-2009,23:25:16,180.083,77.924,358.289,-22.154,000.00,000.00,027.05,000.25
20-07-2009,23:25:21,180.030,77.911,358.305,-22.155,000.00,000.00,014.75,000.57
20-07-2009,23:25:33,180.030,77.911,358.360,-22.156,000.00,000.00,014.74,000.55
20-07-2009,23:25:34,180.083,77.924,358.365,-22.156,000.00,000.00,029.51,000.26
20-07-2009,23:25:45,180.030,77.911,358.402,-22.157,000.00,000.00,014.75,000.54
20-07-2009,23:25:52,180.083,77.923,358.441,-22.157,000.00,000.00,024.35,000.21
20-07-2009,23:25:56,180.030,77.911,358.453,-22.158,000.00,000.00,014.74,000.53
20-07-2009,23:26:08,180.030,77.911,358.507,-22.159,000.00,000.00,014.75,000.51
20-07-2009,23:26:11,180.083,77.923,358.517,-22.159,000.00,000.00,027.04,000.22
20-07-2009,23:26:19,180.030,77.911,358.550,-22.159,000.00,000.00,014.74,000.49
20-07-2009,23:26:28,180.083,77.923,358.593,-22.160,000.00,000.00,024.35,000.19
20-07-2009,23:26:31,180.030,77.911,358.600,-22.160,000.00,000.00,014.75,000.47
20-07-2009,23:26:42,180.030,77.911,358.642,-22.161,000.00,000.00,014.75,000.46
20-07-2009,23:26:46,180.083,77.923,358.668,-22.161,000.00,000.00,032.47,000.24
20-07-2009,23:26:54,180.030,77.911,358.697,-22.162,000.00,000.00,014.74,000.45
20-07-2009,23:27:02,180.083,77.923,358.727,-22.162,000.00,000.00,029.75,000.21
20-07-2009,23:27:06,180.030,77.911,358.748,-22.163,000.00,000.00,014.75,000.43
20-07-2009,23:27:14,180.083,77.923,358.778,-22.163,000.00,000.00,027.04,000.18
20-07-2009,23:27:18,180.030,77.911,358.802,-22.163,000.00,000.00,014.75,000.40
20-07-2009,23:27:25,180.083,77.922,358.833,-22.164,000.00,000.00,027.06,000.18
20-07-2009,23:27:30,180.030,77.911,358.853,-22.164,000.00,000.00,014.75,000.39
20-07-2009,23:27:37,180.083,77.922,358.875,-22.164,000.00,000.00,027.05,000.17
20-07-2009,23:27:42,180.030,77.911,358.895,-22.165,000.00,000.00,014.75,000.38
20-07-2009,23:27:49,180.083,77.922,358.926,-22.165,000.00,000.00,027.05,000.16
20-07-2009,23:27:54,180.030,77.911,358.950,-22.166,000.00,000.00,014.75,000.36
20-07-2009,23:28:01,180.083,77.922,358.980,-22.166,000.00,000.00,027.06,000.15
20-07-2009,23:28:05,180.030,77.911,359.000,-22.166,000.00,000.00,014.75,000.35
20-07-2009,23:28:17,180.030,77.911,359.043,-22.167,000.00,000.00,014.75,000.34
20-07-2009,23:28:22,180.083,77.922,359.065,-22.167,000.00,000.00,027.05,000.14
20-07-2009,23:28:29,180.030,77.911,359.097,-22.167,000.00,000.00,014.75,000.31
20-07-2009,23:28:41,180.030,77.911,359.148,-22.168,000.00,000.00,014.75,000.30
20-07-2009,23:28:43,180.083,77.922,359.161,-22.168,000.00,000.00,027.05,000.13
20-07-2009,23:28:52,180.030,77.911,359.190,-22.168,000.00,000.00,014.75,000.28
20-07-2009,23:29:04,180.083,77.921,359.242,-22.169,000.00,000.00,027.06,000.12
20-07-2009,23:29:05,180.030,77.911,359.245,-22.169,000.00,000.00,014.75,000.27
20-07-2009,23:29:16,180.030,77.911,359.295,-22.169,000.00,000.00,014.75,000.26
20-07-2009,23:29:26,180.083,77.921,359.338,-22.170,000.00,000.00,029.52,000.11
20-07-2009,23:29:28,180.030,77.911,359.350,-22.170,000.00,000.00,014.75,000.24
20-07-2009,23:29:40,180.030,77.911,359.401,-22.170,000.00,000.00,014.75,000.22
20-07-2009,23:29:48,180.083,77.921,359.431,-22.170,000.00,000.00,024.36,000.08
20-07-2009,23:29:51,180.030,77.911,359.443,-22.170,000.00,000.00,014.75,000.20
20-07-2009,23:30:03,180.030,77.911,359.498,-22.171,000.00,000.00,014.75,000.19
20-07-2009,23:30:08,180.083,77.921,359.511,-22.171,000.00,000.00,027.06,000.08
20-07-2009,23:30:14,180.030,77.911,359.540,-22.171,000.00,000.00,014.75,000.18
20-07-2009,23:30:26,180.030,77.911,359.590,-22.171,000.00,000.00,014.76,000.16
20-07-2009,23:30:29,180.083,77.920,359.604,-22.171,000.00,000.00,027.06,000.07
20-07-2009,23:30:37,180.030,77.911,359.633,-22.172,000.00,000.00,014.76,000.15
20-07-2009,23:30:49,180.030,77.911,359.687,-22.172,000.00,000.00,014.76,000.12
20-07-2009,23:30:49,180.083,77.920,359.688,-22.172,000.00,000.00,027.06,000.06
20-07-2009,23:31:00,180.030,77.911,359.738,-22.172,000.00,000.00,014.76,000.11
20-07-2009,23:31:11,180.083,77.920,359.781,-22.172,000.00,000.00,027.06,000.04
20-07-2009,23:31:12,180.030,77.911,359.780,-22.172,000.00,000.00,014.76,000.09
20-07-2009,23:31:23,180.030,77.911,359.835,-22.172,000.00,000.00,014.76,000.08
20-07-2009,23:31:33,180.083,77.920,359.874,-22.172,000.00,000.00,024.35,000.03
20-07-2009,23:31:35,180.030,77.911,359.877,-22.172,000.00,000.00,014.76,000.07
20-07-2009,23:31:47,180.030,77.911,359.928,-22.172,000.00,000.00,014.76,000.05
20-07-2009,23:31:53,180.083,77.919,359.958,-22.172,000.00,000.00,029.76,000.02
20-07-2009,23:31:58,180.030,77.911,359.982,-22.173,000.00,000.00,014.75,000.04
20-07-2009,23:32:10,180.030,77.911,00.025,-22.173,000.00,000.00,000.00,000.01
20-07-2009,23:32:16,180.083,78.270,00.055,-22.172,000.00,-37.62,000.00,000.01
20-07-2009,23:32:21,180.030,77.911,00.075,-22.173,000.00,000.00,014.75,-00.00
20-07-2009,23:32:33,180.030,77.911,00.130,-22.172,000.00,000.00,014.75,-00.01
20-07-2009,23:32:38,180.083,78.094,00.148,-22.172,000.00,000.00,027.06,-00.01
20-07-2009,23:32:45,180.030,77.911,00.172,-22.172,000.00,000.00,014.75,-00.03
20-07-2009,23:32:56,180.030,77.911,00.223,-22.172,000.00,000.00,014.75,-00.04
20-07-2009,23:32:59,180.083,78.094,00.236,-22.172,000.00,000.00,024.35,-00.02
20-07-2009,23:33:08,180.030,77.911,00.277,-22.172,000.00,000.00,014.75,-00.05
20-07-2009,23:33:11,180.083,78.094,00.287,-22.172,000.00,000.00,027.06,-00.03
20-07-2009,23:33:19,180.030,77.911,00.320,-22.172,000.00,000.00,014.75,-00.08
20-07-2009,23:33:23,180.083,78.094,00.342,-22.172,000.00,000.00,027.06,-00.04
20-07-2009,23:33:30,180.030,77.911,00.370,-22.172,000.00,000.00,014.75,-00.10
20-07-2009,23:33:34,180.083,78.094,00.384,-22.172,000.00,000.00,027.06,-00.04
20-07-2009,23:33:42,180.030,77.911,00.412,-22.172,000.00,000.00,014.75,-00.11
20-07-2009,23:33:46,180.083,78.094,00.434,-22.172,000.00,000.00,027.06,-00.05
20-07-2009,23:33:54,180.030,77.911,00.467,-22.171,000.00,000.00,014.75,-00.12
20-07-2009,23:33:58,180.083,78.094,00.489,-22.171,000.00,000.00,027.06,-00.05
20-07-2009,23:34:05,180.030,77.911,00.518,-22.171,000.00,000.00,014.75,-00.14
20-07-2009,23:34:17,180.030,77.911,00.560,-22.171,000.00,000.00,014.75,-00.15
20-07-2009,23:34:18,180.083,78.094,00.569,-22.171,000.00,000.00,027.06,-00.07
20-07-2009,23:34:28,180.030,77.911,00.615,-22.171,000.00,000.00,014.75,-00.16
20-07-2009,23:34:39,180.083,78.094,00.658,-22.170,000.00,000.00,024.35,-00.07
20-07-2009,23:34:40,180.030,77.911,00.657,-22.170,000.00,000.00,014.75,-00.19
20-07-2009,23:34:51,180.030,77.911,00.707,-22.170,000.00,000.00,014.75,-00.20
20-07-2009,23:35:01,180.083,78.094,00.750,-22.170,000.00,000.00,027.06,-00.10
20-07-2009,23:35:03,180.030,77.911,00.762,-22.170,000.00,000.00,014.75,-00.22
20-07-2009,23:35:14,180.030,77.911,00.804,-22.169,000.00,000.00,014.75,-00.23
20-07-2009,23:35:22,180.083,78.094,00.835,-22.169,000.00,000.00,027.06,-00.11
20-07-2009,23:35:25,180.030,77.911,00.855,-22.169,000.00,000.00,014.75,-00.24
20-07-2009,23:35:37,180.030,77.911,00.897,-22.168,000.00,000.00,014.75,-00.26
20-07-2009,23:35:44,180.083,78.094,00.932,-22.168,000.00,000.00,027.06,-00.12
20-07-2009,23:35:49,180.030,77.911,00.952,-22.168,000.00,000.00,014.75,-00.28
20-07-2009,23:36:00,180.030,77.911,01.002,-22.167,000.00,000.00,014.75,-00.30
20-07-2009,23:36:04,180.083,78.094,01.016,-22.167,000.00,000.00,027.05,-00.13
20-07-2009,23:36:12,180.030,77.911,01.044,-22.167,000.00,000.00,014.75,-00.31
20-07-2009,23:36:24,180.030,77.911,01.099,-22.166,000.00,000.00,014.75,-00.32
20-07-2009,23:36:24,180.083,78.094,01.100,-22.166,000.00,000.00,029.76,-00.16
20-07-2009,23:36:35,180.030,77.911,01.150,-22.165,000.00,000.00,014.75,-00.34
20-07-2009,23:36:44,180.083,78.094,01.184,-22.165,000.00,000.00,029.76,-00.17
20-07-2009,23:36:47,180.030,77.911,01.192,-22.165,000.00,000.00,014.75,-00.35
20-07-2009,23:36:58,180.030,77.911,01.247,-22.164,000.00,000.00,014.75,-00.36
20-07-2009,23:37:04,180.083,78.094,01.269,-22.164,000.00,000.00,027.05,-00.17
20-07-2009,23:37:10,180.030,77.911,01.289,-22.163,000.00,000.00,014.75,-00.39
20-07-2009,23:37:21,180.030,77.911,01.339,-22.163,000.00,000.00,014.75,-00.40
20-07-2009,23:37:27,180.083,78.094,01.366,-22.162,000.00,000.00,027.05,-00.18
20-07-2009,23:37:33,180.030,77.911,01.394,-22.162,000.00,000.00,014.75,-00.42
20-07-2009,23:37:44,180.030,77.911,01.436,-22.161,000.00,000.00,014.75,-00.43
20-07-2009,23:37:50,180.083,78.094,01.463,-22.161,000.00,000.00,027.05,-00.19
20-07-2009,23:37:56,180.030,77.911,01.487,-22.160,000.00,000.00,014.75,-00.44
20-07-2009,23:38:07,180.030,77.911,01.529,-22.160,000.00,000.00,014.75,-00.46
20-07-2009,23:38:11,180.083,78.094,01.547,-22.159,000.00,000.00,027.05,-00.21
20-07-2009,23:38:18,180.030,77.911,01.584,-22.159,000.00,000.00,014.75,-00.49
20-07-2009,23:38:30,180.030,77.911,01.634,-22.158,000.00,000.00,014.75,-00.50
20-07-2009,23:38:35,180.083,78.094,01.656,-22.157,000.00,000.00,027.05,-00.22
20-07-2009,23:38:42,180.030,77.911,01.676,-22.157,000.00,000.00,014.75,-00.51
20-07-2009,23:38:54,180.030,77.911,01.731,-22.156,000.00,000.00,014.75,-00.53
20-07-2009,23:38:56,180.083,78.094,01.736,-22.156,000.00,000.00,031.97,-00.27
20-07-2009,23:39:06,180.030,77.911,01.782,-22.155,000.00,000.00,014.75,-00.54
20-07-2009,23:39:09,180.083,78.094,01.791,-22.155,000.00,000.00,024.04,-00.21
20-07-2009,23:39:17,180.030,77.911,01.824,-22.154,000.00,000.00,014.75,-00.55
20-07-2009,23:39:21,180.083,78.094,01.842,-22.154,000.00,000.00,027.05,-00.25
20-07-2009,23:39:29,180.030,77.911,01.879,-22.153,000.00,000.00,014.75,-00.58
20-07-2009,23:39:33,180.083,78.094,01.896,-22.152,000.00,000.00,027.05,-00.26
20-07-2009,23:39:41,180.030,77.911,01.929,-22.152,000.00,000.00,014.74,-00.59
20-07-2009,23:39:44,180.083,78.094,01.947,-22.151,000.00,000.00,027.05,-00.26
20-07-2009,23:39:53,180.030,77.911,01.984,-22.151,000.00,000.00,014.74,-00.61
20-07-2009,23:39:56,180.083,78.094,01.989,-22.150,000.00,000.00,027.05,-00.27
20-07-2009,23:40:05,180.030,77.911,02.026,-22.150,000.00,000.00,014.74,-00.62
20-07-2009,23:40:16,180.030,77.911,02.077,-22.148,000.00,000.00,014.74,-00.63
20-07-2009,23:40:18,180.083,78.094,02.086,-22.148,000.00,000.00,029.75,-00.31
20-07-2009,23:40:28,180.030,77.911,02.131,-22.147,000.00,000.00,014.74,-00.65
20-07-2009,23:40:39,180.030,77.911,02.174,-22.146,000.00,000.00,014.74,-00.67
20-07-2009,23:40:44,180.083,78.094,02.196,-22.145,000.00,000.00,027.04,-00.30
20-07-2009,23:40:51,180.030,77.911,02.224,-22.145,000.00,000.00,014.74,-00.69
20-07-2009,23:40:55,180.083,78.094,02.238,-22.144,000.00,000.00,021.03,-00.24
20-07-2009,23:41:03,180.030,77.911,02.279,-22.143,000.00,000.00,014.74,-00.70
20-07-2009,23:41:07,180.083,78.094,02.292,-22.143,000.00,000.00,027.04,-00.31
20-07-2009,23:41:15,180.030,77.911,02.321,-22.142,000.00,000.00,014.74,-00.72
20-07-2009,23:41:19,180.083,78.094,02.343,-22.142,000.00,000.00,027.04,-00.31
20-07-2009,23:41:27,180.030,77.911,02.372,-22.141,000.00,000.00,014.74,-00.73
20-07-2009,23:41:31,180.083,78.094,02.398,-22.140,000.00,000.00,027.04,-00.33
20-07-2009,23:41:39,180.030,77.911,02.426,-22.139,000.00,000.00,014.74,-00.76
20-07-2009,23:41:42,180.083,78.094,02.440,-22.139,000.00,000.00,027.04,-00.33
20-07-2009,23:41:50,180.030,77.911,02.477,-22.138,000.00,000.00,014.74,-00.77
20-07-2009,23:41:54,180.083,78.094,02.490,-22.138,000.00,000.00,027.04,-00.34
20-07-2009,23:42:02,180.030,77.911,02.519,-22.137,000.00,000.00,014.74,-00.78
20-07-2009,23:42:06,180.083,78.094,02.545,-22.136,000.00,000.00,027.04,-00.34
20-07-2009,23:42:13,180.030,77.911,02.574,-22.135,000.00,000.00,014.74,-00.80
20-07-2009,23:42:17,180.083,78.094,02.587,-22.135,000.00,000.00,027.04,-00.35
20-07-2009,23:42:25,180.030,77.911,02.616,-22.134,000.00,000.00,014.74,-00.81
20-07-2009,23:42:29,180.083,78.094,02.638,-22.133,000.00,000.00,027.04,-00.36
20-07-2009,23:42:36,180.030,77.911,02.666,-22.132,000.00,000.00,014.74,-00.82
20-07-2009,23:42:41,180.083,78.094,02.693,-22.132,000.00,000.00,027.04,-00.37
20-07-2009,23:42:48,180.030,77.911,02.721,-22.131,000.00,000.00,014.74,-00.85
20-07-2009,23:42:53,180.083,78.094,02.735,-22.130,000.00,000.00,027.03,-00.37
20-07-2009,23:43:00,180.030,77.911,02.772,-22.129,000.00,000.00,014.74,-00.86
20-07-2009,23:43:04,180.083,78.094,02.785,-22.129,000.00,000.00,027.03,-00.38
20-07-2009,23:43:12,180.030,77.911,02.814,-22.128,000.00,000.00,014.74,-00.88
20-07-2009,23:43:16,180.083,78.094,02.840,-22.127,000.00,000.00,027.03,-00.39
20-07-2009,23:43:23,180.030,77.911,02.868,-22.126,000.00,000.00,014.74,-00.89
20-07-2009,23:43:28,180.083,78.094,02.890,-22.125,000.00,000.00,027.03,-00.39
20-07-2009,23:43:36,180.030,77.911,02.919,-22.124,000.00,000.00,014.74,-00.90
20-07-2009,23:43:40,180.083,78.094,02.933,-22.124,000.00,000.00,027.03,-00.40
20-07-2009,23:43:47,180.030,77.911,02.961,-22.123,000.00,000.00,014.74,-00.92
20-07-2009,23:43:52,180.083,78.094,02.987,-22.122,000.00,000.00,027.03,-00.41
20-07-2009,23:43:59,180.030,77.911,03.016,-22.121,000.00,000.00,014.74,-00.94
20-07-2009,23:44:03,180.083,78.094,03.038,-22.120,000.00,000.00,027.03,-00.41
20-07-2009,23:44:11,180.030,77.911,03.066,-22.119,000.00,000.00,014.74,-00.96
20-07-2009,23:44:15,180.083,78.094,03.080,-22.119,000.00,000.00,027.03,-00.42
20-07-2009,23:44:22,180.030,77.911,03.108,-22.118,000.00,000.00,014.73,-00.97
20-07-2009,23:44:27,180.083,78.094,03.135,-22.117,000.00,000.00,027.03,-00.43
20-07-2009,23:44:34,180.030,77.911,03.163,-22.116,000.00,000.00,014.73,-00.98
20-07-2009,23:44:39,180.083,78.094,03.185,-22.115,000.00,000.00,027.03,-00.43
20-07-2009,23:44:45,180.030,77.911,03.214,-22.114,000.00,000.00,014.73,-01.00
20-07-2009,23:44:51,180.083,78.094,03.240,-22.113,000.00,000.00,027.02,-00.44
20-07-2009,23:44:57,180.030,77.911,03.256,-22.112,000.00,000.00,014.73,-01.01
20-07-2009,23:45:02,180.083,78.094,03.282,-22.111,000.00,000.00,027.02,-00.45
20-07-2009,23:45:09,180.030,77.911,03.310,-22.110,000.00,000.00,014.73,-01.04
20-07-2009,23:45:14,180.083,78.094,03.332,-22.109,000.00,000.00,027.02,-00.46
20-07-2009,23:45:20,180.030,77.911,03.361,-22.108,000.00,000.00,014.73,-01.05
20-07-2009,23:45:26,180.083,78.094,03.387,-22.107,000.00,000.00,027.02,-00.46
20-07-2009,23:45:32,180.030,77.911,03.403,-22.107,000.00,000.00,014.73,-01.07
20-07-2009,23:45:38,180.083,78.094,03.429,-22.106,000.00,000.00,027.02,-00.47
20-07-2009,23:45:44,180.030,77.911,03.458,-22.104,000.00,000.00,014.73,-01.08
20-07-2009,23:45:49,180.083,78.094,03.480,-22.103,000.00,000.00,027.02,-00.47
20-07-2009,23:45:56,180.030,77.911,03.508,-22.102,000.00,000.00,014.73,-01.09
20-07-2009,23:46:01,180.083,78.094,03.534,-22.101,000.00,000.00,027.02,-00.49
20-07-2009,23:46:07,180.030,77.911,03.550,-22.101,000.00,000.00,014.73,-01.11
20-07-2009,23:46:13,180.083,78.094,03.577,-22.100,000.00,000.00,027.02,-00.49
20-07-2009,23:46:19,180.030,77.911,03.605,-22.098,000.00,000.00,014.73,-01.13
20-07-2009,23:46:25,180.083,78.094,03.627,-22.097,000.00,000.00,027.02,-00.50
20-07-2009,23:46:31,180.030,77.911,03.656,-22.096,000.00,000.00,014.73,-01.15
20-07-2009,23:46:36,180.083,78.094,03.682,-22.095,000.00,000.00,027.02,-00.50
20-07-2009,23:46:43,180.030,77.911,03.710,-22.094,000.00,000.00,014.73,-01.16
20-07-2009,23:46:48,180.083,78.094,03.732,-22.093,000.00,000.00,027.01,-00.51
20-07-2009,23:46:54,180.030,77.911,03.752,-22.092,000.00,000.00,014.73,-01.17
20-07-2009,23:47:00,180.083,78.094,03.774,-22.091,000.00,000.00,027.01,-00.52
20-07-2009,23:47:06,180.030,77.911,03.803,-22.090,000.00,000.00,014.73,-01.19
20-07-2009,23:47:12,180.083,78.094,03.829,-22.089,000.00,000.00,027.01,-00.53
20-07-2009,23:47:18,180.030,77.911,03.858,-22.088,000.00,000.00,014.73,-01.20
20-07-2009,23:47:23,180.083,78.094,03.880,-22.086,000.00,000.00,027.01,-00.53
20-07-2009,23:47:30,180.030,77.911,03.908,-22.085,000.00,000.00,014.72,-01.23
20-07-2009,23:47:35,180.083,78.094,03.922,-22.085,000.00,000.00,027.01,-00.54
20-07-2009,23:47:42,180.030,77.911,03.950,-22.083,000.00,000.00,014.72,-01.24
20-07-2009,23:47:47,180.083,78.094,03.976,-22.082,000.00,000.00,027.01,-00.55
20-07-2009,23:47:53,180.030,77.911,04.005,-22.081,000.00,000.00,014.72,-01.25
20-07-2009,23:47:59,180.083,78.094,04.027,-22.080,000.00,000.00,027.01,-00.55
20-07-2009,23:48:05,180.030,77.911,04.055,-22.078,000.00,000.00,014.72,-01.27
20-07-2009,23:48:10,180.083,78.094,04.069,-22.078,000.00,000.00,027.01,-00.56
20-07-2009,23:48:17,180.030,77.911,04.097,-22.076,000.00,000.00,014.72,-01.28
20-07-2009,23:48:22,180.083,78.094,04.123,-22.075,000.00,000.00,027.00,-00.57
20-07-2009,23:48:30,180.030,77.911,04.152,-22.074,000.00,000.00,014.72,-01.31
20-07-2009,23:48:34,180.083,78.094,04.174,-22.073,000.00,000.00,027.00,-00.57
20-07-2009,23:48:41,180.030,77.911,04.202,-22.071,000.00,000.00,014.72,-01.32
20-07-2009,23:48:46,180.083,78.094,04.229,-22.070,000.00,000.00,027.00,-00.58
20-07-2009,23:48:53,180.030,77.911,04.257,-22.069,000.00,000.00,014.72,-01.33
20-07-2009,23:48:57,180.083,78.094,04.271,-22.068,000.00,000.00,027.00,-00.59
20-07-2009,23:49:05,180.030,77.911,04.299,-22.067,000.00,000.00,014.72,-01.35
20-07-2009,23:49:09,180.083,78.094,04.321,-22.066,000.00,000.00,027.00,-00.59
20-07-2009,23:49:17,180.030,77.911,04.350,-22.064,000.00,000.00,014.72,-01.36
20-07-2009,23:49:21,180.083,78.094,04.376,-22.063,000.00,000.00,027.00,-00.60
20-07-2009,23:49:28,180.030,77.911,04.404,-22.061,000.00,000.00,014.72,-01.38
20-07-2009,23:49:33,180.083,78.094,04.418,-22.061,000.00,000.00,027.00,-00.61
20-07-2009,23:49:39,180.030,77.911,04.446,-22.059,000.00,000.00,014.72,-01.40
20-07-2009,23:49:44,180.083,78.094,04.468,-22.058,000.00,000.00,027.00,-00.62
20-07-2009,23:49:52,180.030,77.911,04.497,-22.057,000.00,000.00,014.72,-01.42
20-07-2009,23:49:56,180.083,78.094,04.523,-22.055,000.00,000.00,026.99,-00.62
20-07-2009,23:50:04,180.030,77.911,04.552,-22.054,000.00,000.00,014.72,-01.43
20-07-2009,23:50:08,180.083,78.094,04.565,-22.053,000.00,000.00,026.99,-00.63
20-07-2009,23:50:16,180.030,77.911,04.602,-22.051,000.00,000.00,014.71,-01.44
20-07-2009,23:50:20,180.083,78.094,04.615,-22.050,000.00,000.00,026.99,-00.63
20-07-2009,23:50:27,180.030,77.911,04.644,-22.049,000.00,000.00,014.71,-01.45
20-07-2009,23:50:32,180.083,78.094,04.670,-22.047,000.00,000.00,026.99,-00.64
20-07-2009,23:50:39,180.030,77.911,04.699,-22.046,000.00,000.00,014.71,-01.48
20-07-2009,23:50:43,180.083,78.094,04.721,-22.045,000.00,000.00,026.99,-00.65
20-07-2009,23:50:50,180.030,77.911,04.749,-22.043,000.00,000.00,014.71,-01.50
20-07-2009,23:50:55,180.083,78.094,04.763,-22.042,000.00,000.00,026.99,-00.66
20-07-2009,23:51:02,180.030,77.911,04.791,-22.041,000.00,000.00,014.71,-01.51
20-07-2009,23:51:07,180.083,78.094,04.817,-22.039,000.00,000.00,026.98,-00.66
20-07-2009,23:51:13,180.030,77.911,04.846,-22.038,000.00,000.00,014.71,-01.52
20-07-2009,23:51:19,180.083,78.094,04.868,-22.036,000.00,000.00,026.98,-00.67
20-07-2009,23:51:25,180.030,77.911,04.888,-22.035,000.00,000.00,014.71,-01.54
20-07-2009,23:51:30,180.083,78.094,04.910,-22.034,000.00,000.00,026.98,-00.68
20-07-2009,23:51:37,180.030,77.911,04.938,-22.032,000.00,000.00,014.71,-01.55
20-07-2009,23:51:42,180.083,78.094,04.964,-22.031,000.00,000.00,026.98,-00.69
20-07-2009,23:51:48,180.030,77.911,04.993,-22.029,000.00,000.00,014.71,-01.58
20-07-2009,23:51:54,180.083,78.094,05.015,-22.028,000.00,000.00,026.98,-00.69
20-07-2009,23:52:00,180.030,77.911,05.035,-22.027,000.00,000.00,014.71,-01.59
20-07-2009,23:52:06,180.083,78.094,05.069,-22.025,000.00,000.00,026.98,-00.70
20-07-2009,23:52:11,180.030,77.911,05.085,-22.024,000.00,000.00,014.71,-01.60
20-07-2009,23:52:17,180.083,78.094,05.111,-22.022,000.00,000.00,026.98,-00.70
20-07-2009,23:52:23,180.030,77.911,05.140,-22.021,000.00,000.00,014.71,-01.62
20-07-2009,23:52:29,180.083,78.094,05.162,-22.019,000.00,000.00,026.97,-00.71
20-07-2009,23:52:35,180.030,77.911,05.182,-22.018,000.00,000.00,014.70,-01.63
20-07-2009,23:52:41,180.083,78.094,05.216,-22.016,000.00,000.00,026.97,-00.72
20-07-2009,23:52:46,180.030,77.911,05.232,-22.015,000.00,000.00,014.70,-01.64
20-07-2009,23:52:53,180.083,78.094,05.258,-22.013,000.00,000.00,026.97,-00.73
20-07-2009,23:52:58,180.030,77.911,05.287,-22.012,000.00,000.00,014.70,-01.66
20-07-2009,23:53:04,180.083,78.094,05.309,-22.010,000.00,000.00,026.97,-00.73
20-07-2009,23:53:10,180.030,77.911,05.329,-22.009,000.00,000.00,014.70,-01.68
20-07-2009,23:53:16,180.083,78.094,05.363,-22.007,000.00,000.00,026.97,-00.74
20-07-2009,23:53:22,180.030,77.911,05.379,-22.006,000.00,000.00,014.70,-01.70
20-07-2009,23:53:28,180.083,78.094,05.414,-22.004,000.00,000.00,026.97,-00.75
20-07-2009,23:53:34,180.030,77.911,05.434,-22.003,000.00,000.00,014.70,-01.71
20-07-2009,23:53:40,180.083,78.094,05.456,-22.001,000.00,000.00,026.96,-00.75
20-07-2009,23:53:45,180.030,77.911,05.484,-21.999,000.00,000.00,014.70,-01.72
20-07-2009,23:53:52,180.083,78.094,05.510,-21.998,000.00,000.00,032.35,-00.92
20-07-2009,23:53:57,180.030,77.911,05.526,-21.997,000.00,000.00,014.70,-01.74
20-07-2009,23:54:04,180.083,78.094,05.561,-21.994,000.00,000.00,021.57,-00.62
20-07-2009,23:54:08,180.030,77.911,05.581,-21.993,000.00,000.00,014.70,-01.75
20-07-2009,23:54:15,180.083,78.094,05.603,-21.992,000.00,000.00,026.96,-00.77
20-07-2009,23:54:20,180.030,77.911,05.623,-21.990,000.00,000.00,014.70,-01.78
20-07-2009,23:54:27,180.083,78.094,05.657,-21.988,000.00,000.00,026.96,-00.78
20-07-2009,23:54:31,180.030,77.911,05.673,-21.987,000.00,000.00,014.70,-01.79
20-07-2009,23:54:39,180.083,78.094,05.708,-21.985,000.00,000.00,026.96,-00.79
20-07-2009,23:54:43,180.030,77.911,05.728,-21.984,000.00,000.00,014.69,-01.80
20-07-2009,23:54:51,180.083,78.094,05.762,-21.981,000.00,000.00,026.95,-00.80
20-07-2009,23:54:55,180.030,77.911,05.770,-21.981,000.00,000.00,014.69,-01.82
20-07-2009,23:55:02,180.083,78.094,05.804,-21.978,000.00,000.00,026.95,-00.80
20-07-2009,23:55:06,180.030,77.911,05.820,-21.977,000.00,000.00,014.69,-01.83
20-07-2009,23:55:14,180.083,78.094,05.855,-21.975,000.00,000.00,026.95,-00.81
20-07-2009,23:55:18,180.030,77.911,05.875,-21.974,000.00,000.00,014.69,-01.84
20-07-2009,23:55:26,180.083,78.094,05.909,-21.971,000.00,000.00,026.95,-00.82
20-07-2009,23:55:29,180.030,77.911,05.917,-21.971,000.00,000.00,014.69,-01.87
20-07-2009,23:55:38,180.083,78.094,05.951,-21.968,000.00,000.00,026.95,-00.82
20-07-2009,23:55:41,180.030,77.911,05.967,-21.967,000.00,000.00,014.69,-01.88
20-07-2009,23:55:49,180.083,78.094,06.002,-21.965,000.00,000.00,026.94,-00.83
20-07-2009,23:55:52,180.030,77.911,06.009,-21.964,000.00,000.00,014.69,-01.90
20-07-2009,23:56:01,180.083,78.094,06.056,-21.961,000.00,000.00,026.94,-00.84
20-07-2009,23:56:04,180.030,77.911,06.064,-21.961,000.00,000.00,014.69,-01.91
20-07-2009,23:56:13,180.083,78.094,06.107,-21.957,000.00,000.00,026.94,-00.85
20-07-2009,23:56:16,180.030,77.911,06.114,-21.957,000.00,000.00,014.69,-01.92
20-07-2009,23:56:25,180.083,78.094,06.148,-21.954,000.00,000.00,026.94,-00.85
20-07-2009,23:56:27,180.030,77.911,06.156,-21.954,000.00,000.00,014.69,-01.94
20-07-2009,23:56:36,180.083,78.094,06.203,-21.951,000.00,000.00,026.94,-00.86
20-07-2009,23:56:39,180.030,77.911,06.211,-21.950,000.00,000.00,014.68,-01.96
20-07-2009,23:56:48,180.083,78.094,06.253,-21.947,000.00,000.00,026.93,-00.86
20-07-2009,23:56:51,180.030,77.911,06.261,-21.946,000.00,000.00,014.68,-01.98
20-07-2009,23:57:00,180.083,78.094,06.295,-21.944,000.00,000.00,026.93,-00.87
20-07-2009,23:57:02,180.030,77.911,06.303,-21.943,000.00,000.00,014.68,-01.99
20-07-2009,23:57:12,180.083,78.094,06.350,-21.940,000.00,000.00,026.93,-00.88
20-07-2009,23:57:14,180.030,77.911,06.357,-21.939,000.00,000.00,014.68,-02.00
20-07-2009,23:57:23,180.083,78.094,06.400,-21.936,000.00,000.00,026.93,-00.89
20-07-2009,23:57:26,180.030,77.911,06.408,-21.936,000.00,000.00,014.68,-02.02
20-07-2009,23:57:35,180.083,78.094,06.442,-21.933,000.00,000.00,026.93,-00.89
20-07-2009,23:57:37,180.030,77.911,06.450,-21.932,000.00,000.00,014.68,-02.03
20-07-2009,23:57:47,180.083,78.094,06.497,-21.929,000.00,000.00,026.92,-00.90
20-07-2009,23:57:49,180.030,77.911,06.504,-21.928,000.00,000.00,014.68,-02.06
20-07-2009,23:57:59,180.083,78.094,06.547,-21.925,000.00,000.00,026.92,-00.90
20-07-2009,23:58:01,180.030,77.911,06.554,-21.924,000.00,000.00,014.68,-02.07
20-07-2009,23:58:10,180.083,78.094,06.589,-21.922,000.00,000.00,026.92,-00.92
20-07-2009,23:58:12,180.030,77.911,06.596,-21.921,000.00,000.00,014.68,-02.08
20-07-2009,23:58:22,180.083,78.094,06.643,-21.918,000.00,000.00,026.92,-00.92
20-07-2009,23:58:24,180.030,77.911,06.651,-21.917,000.00,000.00,014.67,-02.10
20-07-2009,23:58:34,180.083,78.094,06.694,-21.914,000.00,000.00,026.92,-00.93
20-07-2009,23:58:36,180.030,77.911,06.701,-21.913,000.00,000.00,014.67,-02.11
20-07-2009,23:58:45,180.083,78.094,06.736,-21.910,000.00,000.00,026.91,-00.93
20-07-2009,23:58:47,180.030,77.911,06.743,-21.910,000.00,000.00,014.67,-02.12
20-07-2009,23:58:57,180.083,78.094,06.790,-21.906,000.00,000.00,026.91,-00.94
20-07-2009,23:58:59,180.030,77.911,06.798,-21.906,000.00,000.00,014.67,-02.15
20-07-2009,23:59:09,180.083,78.094,06.840,-21.902,000.00,000.00,026.91,-00.94
20-07-2009,23:59:11,180.030,77.911,06.848,-21.902,000.00,000.00,014.67,-02.16
20-07-2009,23:59:21,180.083,78.094,06.895,-21.898,000.00,000.00,026.91,-00.96
20-07-2009,23:59:23,180.030,77.911,06.902,-21.897,000.00,000.00,014.67,-02.18
20-07-2009,23:59:33,180.083,78.094,06.937,-21.894,000.00,000.00,026.90,-00.96
20-07-2009,23:59:34,180.030,77.911,06.944,-21.894,000.00,000.00,014.67,-02.19
20-07-2009,23:59:44,180.083,78.094,06.987,-21.890,000.00,000.00,026.90,-00.97
20-07-2009,23:59:46,180.030,77.911,06.995,-21.890,000.00,000.00,014.67,-02.20
20-07-2009,23:59:56,180.083,78.094,07.042,-21.886,000.00,000.00,026.90,-00.97
20-07-2009,23:59:58,180.030,77.911,07.049,-21.885,000.00,000.00,014.67,-02.22