19-07-2009,00:00:10,180.030,77.911,07.085,-21.507,000.00,000.00,000.00,-00.00
19-07-2009,00:00:21,180.030,77.911,07.135,-21.503,000.00,000.00,014.59,-02.26
19-07-2009,00:00:33,180.030,77.911,07.177,-21.499,000.00,000.00,014.59,-02.27
19-07-2009,00:00:44,180.030,77.911,07.231,-21.495,000.00,000.00,014.59,-02.28
19-07-2009,00:00:55,180.030,77.911,07.273,-21.491,000.00,000.00,014.58,-02.30
19-07-2009,00:01:06,180.030,77.911,07.323,-21.487,000.00,000.00,014.58,-02.31
19-07-2009,00:01:18,180.030,77.911,07.364,-21.483,000.00,000.00,014.58,-02.32
19-07-2009,00:01:29,180.030,77.911,07.419,-21.478,000.00,000.00,014.58,-02.34
19-07-2009,00:01:40,180.030,77.911,07.460,-21.475,000.00,000.00,014.58,-02.36
19-07-2009,00:01:51,180.030,77.911,07.510,-21.470,000.00,000.00,014.58,-02.38
19-07-2009,00:02:03,180.030,77.911,07.552,-21.467,000.00,000.00,014.58,-02.39
19-07-2009,00:02:14,180.030,77.911,07.606,-21.462,000.00,000.00,014.58,-02.40
19-07-2009,00:02:25,180.030,77.911,07.648,-21.458,000.00,000.00,014.58,-02.42
19-07-2009,00:02:37,180.030,77.911,07.698,-21.454,000.00,000.00,014.57,-02.43
19-07-2009,00:02:48,180.030,77.911,07.739,-21.450,000.00,000.00,014.57,-02.44
19-07-2009,00:02:59,180.030,77.911,07.793,-21.445,000.00,000.00,014.57,-02.46
19-07-2009,00:03:10,180.030,77.911,07.835,-21.441,000.00,000.00,014.57,-02.48
19-07-2009,00:03:22,180.030,77.911,07.885,-21.437,000.00,000.00,014.57,-02.49
19-07-2009,00:03:33,180.030,77.911,07.939,-21.432,000.00,000.00,014.57,-02.51
19-07-2009,00:03:44,180.030,77.911,07.981,-21.428,000.00,000.00,014.57,-02.52
19-07-2009,00:03:55,180.030,77.911,08.022,-21.424,000.00,000.00,014.56,-02.53
19-07-2009,00:04:06,180.030,77.911,08.072,-21.419,000.00,000.00,014.56,-02.55
19-07-2009,00:04:18,180.030,77.911,08.114,-21.415,000.00,000.00,014.56,-02.56
19-07-2009,00:04:29,180.030,77.911,08.168,-21.410,000.00,000.00,014.56,-02.57
19-07-2009,00:04:40,180.030,77.911,08.209,-21.406,000.00,000.00,014.56,-02.60
19-07-2009,00:04:51,180.030,77.911,08.259,-21.401,000.00,000.00,014.56,-02.61
19-07-2009,00:05:02,180.030,77.911,08.301,-21.397,000.00,000.00,014.56,-02.63
19-07-2009,00:05:14,180.030,77.911,08.355,-21.392,000.00,000.00,014.56,-02.64
19-07-2009,00:05:25,180.030,77.911,08.397,-21.388,000.00,000.00,014.55,-02.65
19-07-2009,00:05:36,180.030,77.911,08.446,-21.383,000.00,000.00,014.55,-02.67
19-07-2009,00:05:47,180.030,77.911,08.488,-21.379,000.00,000.00,014.55,-02.68
19-07-2009,00:05:59,180.030,77.911,08.542,-21.373,000.00,000.00,014.55,-02.69
19-07-2009,00:06:10,180.030,77.911,08.584,-21.369,000.00,000.00,014.55,-02.72
19-07-2009,00:06:21,180.030,77.911,08.634,-21.364,000.00,000.00,014.55,-02.73
19-07-2009,00:06:32,180.030,77.911,08.675,-21.360,000.00,000.00,014.55,-02.75
19-07-2009,00:06:44,180.030,77.911,08.729,-21.354,000.00,000.00,014.54,-02.76
19-07-2009,00:06:55,180.030,77.911,08.771,-21.350,000.00,000.00,014.54,-02.77
19-07-2009,00:07:06,180.030,77.911,08.821,-21.345,000.00,000.00,014.54,-02.78
19-07-2009,00:07:18,180.030,77.911,08.862,-21.340,000.00,000.00,014.54,-02.80
19-07-2009,00:07:29,180.030,77.911,08.916,-21.335,000.00,000.00,014.54,-02.81
19-07-2009,00:07:40,180.030,77.911,08.958,-21.330,000.00,000.00,014.54,-02.84
19-07-2009,00:07:51,180.030,77.911,09.007,-21.325,000.00,000.00,014.54,-02.85
19-07-2009,00:08:02,180.030,77.911,09.049,-21.321,000.00,000.00,014.53,-02.86
19-07-2009,00:08:14,180.030,77.911,09.103,-21.315,000.00,000.00,014.53,-02.88
19-07-2009,00:08:25,180.030,77.911,09.144,-21.311,000.00,000.00,014.53,-02.89
19-07-2009,00:08:36,180.030,77.911,09.194,-21.305,000.00,000.00,014.53,-02.90
19-07-2009,00:08:47,180.030,77.911,09.236,-21.301,000.00,000.00,014.53,-02.92
19-07-2009,00:08:59,180.030,77.911,09.290,-21.295,000.00,000.00,014.53,-02.93
19-07-2009,00:09:10,180.030,77.911,09.331,-21.290,000.00,000.00,014.52,-02.96
19-07-2009,00:09:21,180.030,77.911,09.381,-21.285,000.00,000.00,014.52,-02.97
19-07-2009,00:09:32,180.030,77.911,09.423,-21.280,000.00,000.00,014.52,-02.98
19-07-2009,00:09:44,180.030,77.911,09.476,-21.274,000.00,000.00,014.52,-03.00
19-07-2009,00:09:55,180.030,77.911,09.518,-21.270,000.00,000.00,014.52,-03.01
19-07-2009,00:10:06,180.030,77.911,09.568,-21.264,000.00,000.00,014.52,-03.02
19-07-2009,00:10:17,180.030,77.911,09.609,-21.259,000.00,000.00,014.52,-03.03
19-07-2009,00:10:28,180.030,77.911,09.663,-21.253,000.00,000.00,014.52,-03.05
19-07-2009,00:10:40,180.030,77.911,09.705,-21.248,000.00,000.00,014.51,-03.07
19-07-2009,00:10:51,180.030,77.911,09.754,-21.243,000.00,000.00,014.51,-03.09
19-07-2009,00:11:02,180.030,77.911,09.796,-21.238,000.00,000.00,014.51,-03.10
19-07-2009,00:11:13,180.030,77.911,09.850,-21.232,000.00,000.00,014.51,-03.11
19-07-2009,00:11:25,180.030,77.911,09.891,-21.227,000.00,000.00,014.51,-03.13
19-07-2009,00:11:36,180.030,77.911,09.941,-21.221,000.00,000.00,014.51,-03.14
19-07-2009,00:11:47,180.030,77.911,09.982,-21.216,000.00,000.00,014.50,-03.15
19-07-2009,00:11:58,180.030,77.911,10.036,-21.210,000.00,000.00,014.50,-03.16
19-07-2009,00:12:10,180.030,77.911,10.078,-21.205,000.00,000.00,014.50,-03.19
19-07-2009,00:12:21,180.030,77.911,10.127,-21.199,000.00,000.00,014.50,-03.20
19-07-2009,00:12:32,180.030,77.911,10.169,-21.194,000.00,000.00,014.50,-03.22
19-07-2009,00:12:43,180.030,77.911,10.223,-21.188,000.00,000.00,014.50,-03.23
19-07-2009,00:12:55,180.030,77.911,10.264,-21.183,000.00,000.00,014.49,-03.24
19-07-2009,00:13:06,180.030,77.911,10.314,-21.177,000.00,000.00,014.49,-03.26
19-07-2009,00:13:17,180.030,77.911,10.355,-21.172,000.00,000.00,014.49,-03.27
19-07-2009,00:13:28,180.030,77.911,10.409,-21.165,000.00,000.00,014.49,-03.28
19-07-2009,00:13:40,180.030,77.911,10.450,-21.160,000.00,000.00,014.49,-03.31
19-07-2009,00:13:51,180.030,77.911,10.500,-21.154,000.00,000.00,014.49,-03.32
19-07-2009,00:14:02,180.030,77.911,10.541,-21.149,000.00,000.00,014.48,-03.33
19-07-2009,00:14:13,180.030,77.911,10.595,-21.142,000.00,000.00,014.48,-03.35
19-07-2009,00:14:24,180.030,77.911,10.636,-21.137,000.00,000.00,014.48,-03.36
19-07-2009,00:14:36,180.030,77.911,10.686,-21.130,000.00,000.00,014.48,-03.37
19-07-2009,00:14:47,180.030,77.911,10.727,-21.125,000.00,000.00,014.48,-03.39
19-07-2009,00:14:58,180.030,77.911,10.781,-21.118,000.00,000.00,014.48,-03.40
19-07-2009,00:15:09,180.030,77.911,10.823,-21.113,000.00,000.00,014.47,-03.43
19-07-2009,00:15:21,180.030,77.911,10.872,-21.107,000.00,000.00,014.47,-03.44
19-07-2009,00:15:32,180.030,77.911,10.914,-21.101,000.00,000.00,014.47,-03.45
19-07-2009,00:15:43,180.030,77.911,10.967,-21.095,000.00,000.00,014.47,-03.46
19-07-2009,00:15:54,180.030,77.911,11.009,-21.089,000.00,000.00,014.47,-03.48
19-07-2009,00:16:06,180.030,77.911,11.058,-21.083,000.00,000.00,014.47,-03.49
19-07-2009,00:16:17,180.030,77.911,11.100,-21.077,000.00,000.00,014.46,-03.50
19-07-2009,00:16:28,180.030,77.911,11.153,-21.070,000.00,000.00,014.46,-03.52
19-07-2009,00:16:40,180.030,77.911,11.195,-21.065,000.00,000.00,014.46,-03.54
19-07-2009,00:16:51,180.030,77.911,11.244,-21.058,000.00,000.00,014.46,-03.56
19-07-2009,00:17:02,180.030,77.911,11.285,-21.053,000.00,000.00,014.46,-03.57
19-07-2009,00:17:13,180.030,77.911,11.339,-21.046,000.00,000.00,014.45,-03.58
19-07-2009,00:17:25,180.030,77.911,11.380,-21.040,000.00,000.00,014.45,-03.59
19-07-2009,00:17:36,180.030,77.911,11.430,-21.033,000.00,000.00,014.45,-03.61
19-07-2009,00:17:47,180.030,77.911,11.471,-21.028,000.00,000.00,014.45,-03.62
19-07-2009,00:17:58,180.030,77.911,11.525,-21.020,000.00,000.00,014.45,-03.63
19-07-2009,00:18:09,180.030,77.911,11.566,-21.015,000.00,000.00,014.44,-03.66
19-07-2009,00:18:21,180.030,77.911,11.616,-21.008,000.00,000.00,014.44,-03.67
19-07-2009,00:18:32,180.030,77.911,11.657,-21.002,000.00,000.00,014.44,-03.69
19-07-2009,00:18:43,180.030,77.911,11.711,-20.995,000.00,000.00,014.44,-03.70
19-07-2009,00:18:54,180.030,77.911,11.752,-20.989,000.00,000.00,014.44,-03.71
19-07-2009,00:19:06,180.030,77.911,11.801,-20.982,000.00,000.00,014.44,-03.72
19-07-2009,00:19:17,180.030,77.911,11.843,-20.977,000.00,000.00,014.43,-03.74
19-07-2009,00:19:28,180.030,77.911,11.896,-20.969,000.00,000.00,014.43,-03.75
19-07-2009,00:19:39,180.030,77.911,11.937,-20.963,000.00,000.00,014.43,-03.78
19-07-2009,00:19:50,180.030,77.911,11.987,-20.956,000.00,000.00,014.43,-03.79
19-07-2009,00:20:02,180.030,77.911,12.028,-20.950,000.00,000.00,014.43,-03.80
19-07-2009,00:20:13,180.030,77.911,12.082,-20.943,000.00,000.00,014.42,-03.81
19-07-2009,00:20:24,180.030,77.911,12.123,-20.937,000.00,000.00,014.42,-03.83
19-07-2009,00:20:36,180.030,77.911,12.172,-20.930,000.00,000.00,014.42,-03.84
19-07-2009,00:20:47,180.030,77.911,12.213,-20.924,000.00,000.00,014.42,-03.85
19-07-2009,00:20:58,180.030,77.911,12.267,-20.916,000.00,000.00,014.42,-03.87
19-07-2009,00:21:09,180.030,77.911,12.308,-20.910,000.00,000.00,014.41,-03.89
19-07-2009,00:21:21,180.030,77.911,12.358,-20.903,000.00,000.00,014.41,-03.91
19-07-2009,00:21:32,180.030,77.911,12.399,-20.897,000.00,000.00,014.41,-03.92
19-07-2009,00:21:43,180.030,77.911,12.452,-20.889,000.00,000.00,014.41,-03.93
19-07-2009,00:21:54,180.030,77.911,12.493,-20.883,000.00,000.00,014.41,-03.94
19-07-2009,00:22:05,180.030,77.911,12.543,-20.876,000.00,000.00,014.41,-03.96
19-07-2009,00:22:17,180.030,77.911,12.584,-20.869,000.00,000.00,014.40,-03.97
19-07-2009,00:22:28,180.030,77.911,12.637,-20.861,000.00,000.00,014.40,-03.98
19-07-2009,00:22:39,180.030,77.911,12.679,-20.855,000.00,000.00,014.40,-04.01
19-07-2009,00:22:50,180.030,77.911,12.728,-20.848,000.00,000.00,014.40,-04.02
19-07-2009,00:23:02,180.030,77.911,12.769,-20.842,000.00,000.00,014.40,-04.03
19-07-2009,00:23:13,180.030,77.911,12.823,-20.834,000.00,000.00,014.39,-04.05
19-07-2009,00:23:24,180.030,77.911,12.864,-20.827,000.00,000.00,014.39,-04.06
19-07-2009,00:23:35,180.030,77.911,12.913,-20.820,000.00,000.00,014.39,-04.07
19-07-2009,00:23:47,180.030,77.911,12.954,-20.814,000.00,000.00,014.39,-04.08
19-07-2009,00:23:58,180.030,77.911,13.008,-20.805,000.00,000.00,014.39,-04.10
19-07-2009,00:24:09,180.030,77.911,13.049,-20.799,000.00,000.00,014.38,-04.12
19-07-2009,00:24:20,180.030,77.911,13.098,-20.791,000.00,000.00,014.38,-04.14
19-07-2009,00:24:32,180.030,77.911,13.139,-20.785,000.00,000.00,014.38,-04.15
19-07-2009,00:24:43,180.030,77.911,13.180,-20.779,000.00,000.00,014.38,-04.16
19-07-2009,00:24:54,180.030,77.911,13.234,-20.770,000.00,000.00,014.38,-04.17
19-07-2009,00:25:05,180.030,77.911,13.283,-20.762,000.00,000.00,014.37,-04.19
19-07-2009,00:25:17,180.030,77.911,13.324,-20.756,000.00,000.00,014.37,-04.20
19-07-2009,00:25:28,180.030,77.911,13.365,-20.749,000.00,000.00,014.37,-04.21
19-07-2009,00:25:39,180.030,77.911,13.418,-20.741,000.00,000.00,014.37,-04.23
19-07-2009,00:25:50,180.030,77.911,13.459,-20.734,000.00,000.00,014.36,-04.25
19-07-2009,00:26:02,180.030,77.911,13.509,-20.727,000.00,000.00,014.36,-04.26
19-07-2009,00:26:13,180.030,77.911,13.550,-20.720,000.00,000.00,014.36,-04.28
19-07-2009,00:26:24,180.030,77.911,13.603,-20.711,000.00,000.00,014.36,-04.29
19-07-2009,00:26:35,180.030,77.911,13.644,-20.705,000.00,000.00,014.36,-04.30
19-07-2009,00:26:47,180.030,77.911,13.693,-20.697,000.00,000.00,014.35,-04.32
19-07-2009,00:26:58,180.030,77.911,13.746,-20.688,000.00,000.00,014.35,-04.33
19-07-2009,00:27:09,180.030,77.911,13.787,-20.681,000.00,000.00,014.35,-04.34
19-07-2009,00:27:20,180.030,77.911,13.828,-20.675,000.00,000.00,014.35,-04.37
19-07-2009,00:27:31,180.030,77.911,13.878,-20.667,000.00,000.00,014.34,-04.38
19-07-2009,00:27:43,180.030,77.911,13.931,-20.658,000.00,000.00,014.34,-04.39
19-07-2009,00:27:54,180.030,77.911,13.972,-20.651,000.00,000.00,014.34,-04.40
19-07-2009,00:28:05,180.030,77.911,14.013,-20.644,000.00,000.00,014.34,-04.42
19-07-2009,00:28:16,180.030,77.911,14.062,-20.636,000.00,000.00,014.34,-04.43
19-07-2009,00:28:28,180.030,77.911,14.103,-20.629,000.00,000.00,014.34,-04.44
19-07-2009,00:28:39,180.030,77.911,14.156,-20.620,000.00,000.00,014.33,-04.47
19-07-2009,00:28:50,180.030,77.911,14.197,-20.613,000.00,000.00,014.33,-04.48
19-07-2009,00:29:01,180.030,77.911,14.246,-20.605,000.00,000.00,014.33,-04.49
19-07-2009,00:29:13,180.030,77.911,14.287,-20.598,000.00,000.00,014.33,-04.51
19-07-2009,00:29:24,180.030,77.911,14.340,-20.589,000.00,000.00,014.32,-04.52
19-07-2009,00:29:35,180.030,77.911,14.381,-20.582,000.00,000.00,014.32,-04.53
19-07-2009,00:29:47,180.030,77.911,14.430,-20.574,000.00,000.00,014.32,-04.54
19-07-2009,00:29:58,180.030,77.911,14.471,-20.567,000.00,000.00,014.32,-04.56
19-07-2009,00:30:09,180.030,77.911,14.524,-20.557,000.00,000.00,014.32,-04.57
19-07-2009,00:30:20,180.030,77.911,14.565,-20.550,000.00,000.00,014.31,-04.60
19-07-2009,00:30:31,180.030,77.911,14.614,-20.542,000.00,000.00,014.31,-04.61
19-07-2009,00:30:43,180.030,77.911,14.655,-20.535,000.00,000.00,014.31,-04.62
19-07-2009,00:30:54,180.030,77.911,14.708,-20.526,000.00,000.00,014.31,-04.63
19-07-2009,00:31:05,180.030,77.911,14.749,-20.518,000.00,000.00,014.30,-04.65
19-07-2009,00:31:16,180.030,77.911,14.798,-20.510,000.00,000.00,014.30,-04.66
19-07-2009,00:31:28,180.030,77.911,14.839,-20.503,000.00,000.00,014.30,-04.67
19-07-2009,00:31:39,180.030,77.911,14.892,-20.493,000.00,000.00,014.30,-04.68
19-07-2009,00:31:50,180.030,77.911,14.933,-20.486,000.00,000.00,014.29,-04.71
19-07-2009,00:32:01,180.030,77.911,14.982,-20.477,000.00,000.00,014.29,-04.72
19-07-2009,00:32:13,180.030,77.911,15.023,-20.470,000.00,000.00,014.29,-04.73
19-07-2009,00:32:24,180.030,77.911,15.076,-20.460,000.00,000.00,014.29,-04.75
19-07-2009,00:32:35,180.030,77.911,15.117,-20.453,000.00,000.00,014.29,-04.76
19-07-2009,00:32:46,180.030,77.911,15.166,-20.444,000.00,000.00,014.28,-04.77
19-07-2009,00:32:57,180.030,77.911,15.207,-20.437,000.00,000.00,014.28,-04.79
19-07-2009,00:33:09,180.030,77.911,15.260,-20.427,000.00,000.00,014.28,-04.80
19-07-2009,00:33:20,180.030,77.911,15.300,-20.420,000.00,000.00,014.27,-04.82
19-07-2009,00:33:31,180.030,77.911,15.349,-20.411,000.00,000.00,014.27,-04.83
19-07-2009,00:33:43,180.030,77.911,15.390,-20.403,000.00,000.00,014.27,-04.85
19-07-2009,00:33:54,180.030,77.911,15.443,-20.394,000.00,000.00,014.27,-04.86
19-07-2009,00:34:05,180.030,77.911,15.484,-20.386,000.00,000.00,014.27,-04.87
19-07-2009,00:34:16,180.030,77.911,15.533,-20.377,000.00,000.00,014.26,-04.89
19-07-2009,00:34:28,180.030,77.911,15.573,-20.370,000.00,000.00,014.26,-04.90
19-07-2009,00:34:39,180.030,77.911,15.626,-20.360,000.00,000.00,014.26,-04.91
19-07-2009,00:34:50,180.030,77.911,15.667,-20.352,000.00,000.00,014.26,-04.94
19-07-2009,00:35:01,180.030,77.911,15.716,-20.343,000.00,000.00,014.25,-04.95
19-07-2009,00:35:13,180.030,77.911,15.757,-20.335,000.00,000.00,014.25,-04.96
19-07-2009,00:35:24,180.030,77.911,15.810,-20.325,000.00,000.00,014.25,-04.97
19-07-2009,00:35:35,180.030,77.911,15.850,-20.318,000.00,000.00,014.25,-04.99
19-07-2009,00:35:46,180.030,77.911,15.899,-20.309,000.00,000.00,014.24,-05.00
19-07-2009,00:35:57,180.030,77.911,15.940,-20.301,000.00,000.00,014.24,-05.01
19-07-2009,00:36:09,180.030,77.911,15.993,-20.291,000.00,000.00,014.24,-05.02
19-07-2009,00:36:20,180.030,77.911,16.033,-20.283,000.00,000.00,014.24,-05.05
19-07-2009,00:36:31,180.030,77.911,16.082,-20.274,000.00,000.00,014.23,-05.06
19-07-2009,00:36:42,180.030,77.911,16.123,-20.266,000.00,000.00,014.23,-05.07
19-07-2009,00:36:54,180.030,77.911,16.176,-20.256,000.00,000.00,014.23,-05.09
19-07-2009,00:37:05,180.030,77.911,16.216,-20.248,000.00,000.00,014.23,-05.10
19-07-2009,00:37:16,180.030,77.911,16.265,-20.238,000.00,000.00,014.23,-05.11
19-07-2009,00:37:27,180.030,77.911,16.306,-20.230,000.00,000.00,014.22,-05.12
19-07-2009,00:37:39,180.030,77.911,16.359,-20.220,000.00,000.00,014.22,-05.14
19-07-2009,00:37:50,180.030,77.911,16.399,-20.212,000.00,000.00,014.22,-05.16
19-07-2009,00:38:01,180.030,77.911,16.448,-20.203,000.00,000.00,014.21,-05.17
19-07-2009,00:38:13,180.030,77.911,16.489,-20.195,000.00,000.00,014.21,-05.19
19-07-2009,00:38:24,180.030,77.911,16.541,-20.184,000.00,000.00,014.21,-05.20
19-07-2009,00:38:35,180.030,77.911,16.582,-20.176,000.00,000.00,014.21,-05.21
19-07-2009,00:38:46,180.030,77.911,16.631,-20.167,000.00,000.00,014.21,-05.22
19-07-2009,00:38:58,180.030,77.911,16.671,-20.158,000.00,000.00,014.20,-05.24
19-07-2009,00:39:09,180.030,77.911,16.724,-20.148,000.00,000.00,014.20,-05.25
19-07-2009,00:39:20,180.030,77.911,16.764,-20.140,000.00,000.00,014.20,-05.27
19-07-2009,00:39:31,180.030,77.911,16.813,-20.130,000.00,000.00,014.19,-05.29
19-07-2009,00:39:42,180.030,77.911,16.854,-20.122,000.00,000.00,014.19,-05.30
19-07-2009,00:39:54,180.030,77.911,16.906,-20.111,000.00,000.00,014.19,-05.31
19-07-2009,00:40:05,180.030,77.911,16.947,-20.103,000.00,000.00,014.19,-05.32
19-07-2009,00:40:16,180.030,77.911,16.996,-20.093,000.00,000.00,014.19,-05.34
19-07-2009,00:40:27,180.030,77.911,17.036,-20.085,000.00,000.00,014.18,-05.35
19-07-2009,00:40:39,180.030,77.911,17.089,-20.074,000.00,000.00,014.18,-05.36
19-07-2009,00:40:50,180.030,77.911,17.129,-20.066,000.00,000.00,014.18,-05.39
19-07-2009,00:41:01,180.030,77.911,17.178,-20.056,000.00,000.00,014.17,-05.40
19-07-2009,00:41:12,180.030,77.911,17.218,-20.048,000.00,000.00,014.17,-05.41
19-07-2009,00:41:23,180.030,77.911,17.271,-20.037,000.00,000.00,014.17,-05.42
19-07-2009,00:41:35,180.030,77.911,17.311,-20.028,000.00,000.00,014.17,-05.44
19-07-2009,00:41:46,180.030,77.911,17.360,-20.018,000.00,000.00,014.16,-05.45
19-07-2009,00:41:57,180.030,77.911,17.400,-20.010,000.00,000.00,014.16,-05.46
19-07-2009,00:42:09,180.030,77.911,17.453,-19.999,000.00,000.00,014.16,-05.47
19-07-2009,00:42:20,180.030,77.911,17.493,-19.991,000.00,000.00,014.15,-05.50
19-07-2009,00:42:31,180.030,77.911,17.542,-19.980,000.00,000.00,014.15,-05.51
19-07-2009,00:42:42,180.030,77.911,17.582,-19.972,000.00,000.00,014.15,-05.52
19-07-2009,00:42:54,180.030,77.911,17.635,-19.961,000.00,000.00,014.15,-05.53
19-07-2009,00:43:05,180.030,77.911,17.675,-19.952,000.00,000.00,014.15,-05.55
19-07-2009,00:43:16,180.030,77.911,17.724,-19.942,000.00,000.00,014.14,-05.56
19-07-2009,00:43:27,180.030,77.911,17.764,-19.933,000.00,000.00,014.14,-05.57
19-07-2009,00:43:38,180.030,77.911,17.817,-19.922,000.00,000.00,014.14,-05.58
19-07-2009,00:43:50,180.030,77.911,17.857,-19.914,000.00,000.00,014.13,-05.61
19-07-2009,00:44:01,180.030,77.911,17.906,-19.903,000.00,000.00,014.13,-05.62
19-07-2009,00:44:12,180.030,77.911,17.946,-19.895,000.00,000.00,014.13,-05.63
19-07-2009,00:44:23,180.030,77.911,17.998,-19.883,000.00,000.00,014.13,-05.65
19-07-2009,00:44:35,180.030,77.911,18.039,-19.875,000.00,000.00,014.12,-05.66
19-07-2009,00:44:46,180.030,77.911,18.087,-19.864,000.00,000.00,014.12,-05.67
19-07-2009,00:44:57,180.030,77.911,18.128,-19.855,000.00,000.00,014.12,-05.68
19-07-2009,00:45:08,180.030,77.911,18.180,-19.844,000.00,000.00,014.12,-05.69
19-07-2009,00:45:20,180.030,77.911,18.220,-19.835,000.00,000.00,014.11,-05.72
19-07-2009,00:45:31,180.030,77.911,18.269,-19.825,000.00,000.00,014.11,-05.73
19-07-2009,00:45:42,180.030,77.911,18.309,-19.816,000.00,000.00,014.11,-05.74
19-07-2009,00:45:53,180.030,77.911,18.361,-19.804,000.00,000.00,014.10,-05.76
19-07-2009,00:46:04,180.030,77.911,18.402,-19.795,000.00,000.00,014.10,-05.77
19-07-2009,00:46:15,180.030,77.911,18.450,-19.785,000.00,000.00,014.10,-05.78
19-07-2009,00:46:27,180.030,77.911,18.490,-19.776,000.00,000.00,014.10,-05.79
19-07-2009,00:46:38,180.030,77.911,18.543,-19.764,000.00,000.00,014.10,-05.80
19-07-2009,00:46:49,180.030,77.911,18.583,-19.755,000.00,000.00,014.09,-05.82
19-07-2009,00:47:00,180.030,77.911,18.623,-19.746,000.00,000.00,014.09,-05.84
19-07-2009,00:47:11,180.030,77.911,18.671,-19.735,000.00,000.00,014.09,-05.85
19-07-2009,00:47:23,180.030,77.911,18.712,-19.726,000.00,000.00,014.08,-05.87
19-07-2009,00:47:34,180.030,77.911,18.764,-19.714,000.00,000.00,014.08,-05.88
19-07-2009,00:47:45,180.030,77.911,18.804,-19.705,000.00,000.00,014.08,-05.89
19-07-2009,00:47:56,180.030,77.911,18.852,-19.694,000.00,000.00,014.08,-05.90
19-07-2009,00:48:07,180.030,77.911,18.893,-19.685,000.00,000.00,014.07,-05.91
19-07-2009,00:48:19,180.030,77.911,18.945,-19.674,000.00,000.00,014.07,-05.93
19-07-2009,00:48:30,180.030,77.911,18.985,-19.664,000.00,000.00,014.07,-05.95
19-07-2009,00:48:41,180.030,77.911,19.033,-19.653,000.00,000.00,014.06,-05.96
19-07-2009,00:48:52,180.030,77.911,19.073,-19.644,000.00,000.00,014.06,-05.97
19-07-2009,00:49:03,180.030,77.911,19.126,-19.632,000.00,000.00,014.06,-05.99
19-07-2009,00:49:15,180.030,77.911,19.166,-19.623,000.00,000.00,014.06,-06.00
19-07-2009,00:49:26,180.030,77.911,19.214,-19.612,000.00,000.00,014.05,-06.01
19-07-2009,00:49:37,180.030,77.911,19.254,-19.603,000.00,000.00,014.05,-06.02
19-07-2009,00:49:48,180.030,77.911,19.306,-19.590,000.00,000.00,014.05,-06.04
19-07-2009,00:49:59,180.030,77.911,19.346,-19.581,000.00,000.00,014.04,-06.06
19-07-2009,00:50:10,180.030,77.911,19.395,-19.570,000.00,000.00,014.04,-06.07
19-07-2009,00:50:22,180.030,77.911,19.435,-19.561,000.00,000.00,014.04,-06.08
19-07-2009,00:50:33,180.030,77.911,19.475,-19.551,000.00,000.00,014.04,-06.10
19-07-2009,00:50:44,180.030,77.911,19.527,-19.539,000.00,000.00,014.03,-06.11
19-07-2009,00:50:55,180.030,77.911,19.567,-19.530,000.00,000.00,014.03,-06.12
19-07-2009,00:51:06,180.030,77.911,19.615,-19.518,000.00,000.00,014.03,-06.13
19-07-2009,00:51:17,180.030,77.911,19.655,-19.509,000.00,000.00,014.03,-06.14
19-07-2009,00:51:29,180.030,77.911,19.707,-19.496,000.00,000.00,014.02,-06.16
19-07-2009,00:51:40,180.030,77.911,19.747,-19.487,000.00,000.00,014.02,-06.18
19-07-2009,00:51:51,180.030,77.911,19.795,-19.475,000.00,000.00,014.02,-06.19
19-07-2009,00:52:02,180.030,77.911,19.835,-19.466,000.00,000.00,014.01,-06.21
19-07-2009,00:52:13,180.030,77.911,19.887,-19.453,000.00,000.00,014.01,-06.22
19-07-2009,00:52:25,180.030,77.911,19.927,-19.444,000.00,000.00,014.01,-06.23
19-07-2009,00:52:36,180.030,77.911,19.975,-19.432,000.00,000.00,014.01,-06.24
19-07-2009,00:52:47,180.030,77.911,20.015,-19.423,000.00,000.00,014.00,-06.25
19-07-2009,00:52:58,180.030,77.911,20.067,-19.410,000.00,000.00,014.00,-06.27
19-07-2009,00:53:09,180.030,77.911,20.107,-19.400,000.00,000.00,013.99,-06.29
19-07-2009,00:53:20,180.030,77.911,20.155,-19.389,000.00,000.00,013.99,-06.30
19-07-2009,00:53:31,180.030,77.911,20.195,-19.379,000.00,000.00,013.99,-06.31
19-07-2009,00:53:43,180.030,77.911,20.235,-19.369,000.00,000.00,013.99,-06.33
19-07-2009,00:53:54,180.030,77.911,20.287,-19.357,000.00,000.00,013.98,-06.34
19-07-2009,00:54:05,180.030,77.911,20.327,-19.347,000.00,000.00,013.98,-06.35
19-07-2009,00:54:16,180.030,77.911,20.375,-19.335,000.00,000.00,013.98,-06.36
19-07-2009,00:54:27,180.030,77.911,20.415,-19.325,000.00,000.00,013.98,-06.37
19-07-2009,00:54:39,180.030,77.911,20.467,-19.313,000.00,000.00,013.97,-06.39
19-07-2009,00:54:50,180.030,77.911,20.507,-19.303,000.00,000.00,013.97,-06.41
19-07-2009,00:55:01,180.030,77.911,20.555,-19.291,000.00,000.00,013.97,-06.42
19-07-2009,00:55:12,180.030,77.911,20.595,-19.281,000.00,000.00,013.96,-06.43
19-07-2009,00:55:23,180.030,77.911,20.646,-19.268,000.00,000.00,013.96,-06.45
19-07-2009,00:55:34,180.030,77.911,20.686,-19.258,000.00,000.00,013.96,-06.46
19-07-2009,00:55:46,180.030,77.911,20.734,-19.246,000.00,000.00,013.96,-06.47
19-07-2009,00:55:57,180.030,77.911,20.774,-19.236,000.00,000.00,013.95,-06.48
19-07-2009,00:56:08,180.030,77.911,20.826,-19.223,000.00,000.00,013.95,-06.49
19-07-2009,00:56:19,180.030,77.911,20.866,-19.213,000.00,000.00,013.95,-06.52
19-07-2009,00:56:30,180.030,77.911,20.914,-19.201,000.00,000.00,013.94,-06.53
19-07-2009,00:56:42,180.030,77.911,20.953,-19.191,000.00,000.00,013.94,-06.54
19-07-2009,00:56:53,180.030,77.911,20.993,-19.181,000.00,000.00,013.94,-06.55
19-07-2009,00:57:04,180.030,77.911,21.045,-19.168,000.00,000.00,013.93,-06.56
19-07-2009,00:57:15,180.030,77.911,21.085,-19.158,000.00,000.00,013.93,-06.58
19-07-2009,00:57:26,180.030,77.911,21.132,-19.145,000.00,000.00,013.93,-06.59
19-07-2009,00:57:38,180.030,77.911,21.172,-19.135,000.00,000.00,013.93,-06.60
19-07-2009,00:57:49,180.030,77.911,21.224,-19.122,000.00,000.00,013.92,-06.61
19-07-2009,00:58:00,180.030,77.911,21.264,-19.112,000.00,000.00,013.92,-06.64
19-07-2009,00:58:11,180.030,77.911,21.311,-19.100,000.00,000.00,013.92,-06.65
19-07-2009,00:58:22,180.030,77.911,21.351,-19.089,000.00,000.00,013.91,-06.66
19-07-2009,00:58:33,180.030,77.911,21.403,-19.076,000.00,000.00,013.91,-06.67
19-07-2009,00:58:45,180.030,77.911,21.443,-19.066,000.00,000.00,013.91,-06.68
19-07-2009,00:58:56,180.030,77.911,21.490,-19.053,000.00,000.00,013.90,-06.70
19-07-2009,00:59:07,180.030,77.911,21.530,-19.043,000.00,000.00,013.90,-06.71
19-07-2009,00:59:18,180.030,77.911,21.582,-19.029,000.00,000.00,013.90,-06.72
19-07-2009,00:59:29,180.030,77.911,21.621,-19.019,000.00,000.00,013.89,-06.74
19-07-2009,00:59:41,180.030,77.911,21.669,-19.007,000.00,000.00,013.89,-06.75
19-07-2009,00:59:52,180.030,77.911,21.709,-18.996,000.00,000.00,013.89,-06.77
19-07-2009,01:00:03,180.030,77.911,21.748,-18.986,000.00,000.00,013.89,-06.78
19-07-2009,01:00:14,180.030,77.911,21.800,-18.972,000.00,000.00,013.88,-06.79
19-07-2009,01:00:25,180.030,77.911,21.839,-18.962,000.00,000.00,013.88,-06.80
19-07-2009,01:00:36,180.030,77.911,21.887,-18.949,000.00,000.00,013.88,-06.81
19-07-2009,01:00:47,180.030,77.911,21.927,-18.939,000.00,000.00,013.87,-06.82
19-07-2009,01:00:59,180.030,77.911,21.978,-18.925,000.00,000.00,013.87,-06.84
19-07-2009,01:01:10,180.030,77.911,22.018,-18.914,000.00,000.00,013.87,-06.86
19-07-2009,01:01:21,180.030,77.911,22.065,-18.902,000.00,000.00,013.86,-06.87
19-07-2009,01:01:32,180.030,77.911,22.105,-18.891,000.00,000.00,013.86,-06.88
19-07-2009,01:01:43,180.030,77.911,22.156,-18.877,000.00,000.00,013.86,-06.90
19-07-2009,01:01:54,180.030,77.911,22.196,-18.867,000.00,000.00,013.86,-06.91
19-07-2009,01:02:06,180.030,77.911,22.243,-18.854,000.00,000.00,013.85,-06.92
19-07-2009,01:02:17,180.030,77.911,22.283,-18.843,000.00,000.00,013.85,-06.93
19-07-2009,01:02:28,180.030,77.911,22.334,-18.829,000.00,000.00,013.85,-06.94
19-07-2009,01:02:39,180.030,77.911,22.374,-18.819,000.00,000.00,013.84,-06.97
19-07-2009,01:02:50,180.030,77.911,22.421,-18.806,000.00,000.00,013.84,-06.98
19-07-2009,01:03:02,180.030,77.911,22.461,-18.795,000.00,000.00,013.84,-06.99
19-07-2009,01:03:13,180.030,77.911,22.512,-18.781,000.00,000.00,013.83,-07.00
19-07-2009,01:03:24,180.030,77.911,22.552,-18.770,000.00,000.00,013.83,-07.01
19-07-2009,01:03:35,180.030,77.911,22.591,-18.759,000.00,000.00,013.83,-07.02
19-07-2009,01:03:46,180.030,77.911,22.639,-18.746,000.00,000.00,013.82,-07.04
19-07-2009,01:03:57,180.030,77.911,22.678,-18.735,000.00,000.00,013.82,-07.05
19-07-2009,01:04:09,180.030,77.911,22.730,-18.721,000.00,000.00,013.82,-07.06
19-07-2009,01:04:20,180.030,77.911,22.769,-18.710,000.00,000.00,013.81,-07.08
19-07-2009,01:04:31,180.030,77.911,22.816,-18.697,000.00,000.00,013.81,-07.10
19-07-2009,01:04:42,180.030,77.911,22.856,-18.686,000.00,000.00,013.81,-07.11
19-07-2009,01:04:53,180.030,77.911,22.907,-18.672,000.00,000.00,013.80,-07.12
19-07-2009,01:05:05,180.030,77.911,22.947,-18.661,000.00,000.00,013.80,-07.13
19-07-2009,01:05:16,180.030,77.911,22.994,-18.648,000.00,000.00,013.80,-07.14
19-07-2009,01:05:27,180.030,77.911,23.033,-18.637,000.00,000.00,013.80,-07.15
19-07-2009,01:05:38,180.030,77.911,23.084,-18.623,000.00,000.00,013.79,-07.16
19-07-2009,01:05:49,180.030,77.911,23.124,-18.612,000.00,000.00,013.79,-07.19
19-07-2009,01:06:00,180.030,77.911,23.171,-18.598,000.00,000.00,013.78,-07.20
19-07-2009,01:06:12,180.030,77.911,23.210,-18.587,000.00,000.00,013.78,-07.21
19-07-2009,01:06:23,180.030,77.911,23.250,-18.576,000.00,000.00,013.78,-07.22
19-07-2009,01:06:34,180.030,77.911,23.301,-18.562,000.00,000.00,013.78,-07.23
19-07-2009,01:06:45,180.030,77.911,23.340,-18.550,000.00,000.00,013.77,-07.25
19-07-2009,01:06:56,180.030,77.911,23.388,-18.537,000.00,000.00,013.77,-07.26
19-07-2009,01:07:08,180.030,77.911,23.427,-18.526,000.00,000.00,013.77,-07.27
19-07-2009,01:07:19,180.030,77.911,23.478,-18.511,000.00,000.00,013.76,-07.28
19-07-2009,01:07:30,180.030,77.911,23.517,-18.500,000.00,000.00,013.76,-07.30
19-07-2009,01:07:41,180.030,77.911,23.565,-18.486,000.00,000.00,013.76,-07.32
19-07-2009,01:07:52,180.030,77.911,23.604,-18.475,000.00,000.00,013.75,-07.33
19-07-2009,01:08:03,180.030,77.911,23.655,-18.460,000.00,000.00,013.75,-07.34
19-07-2009,01:08:15,180.030,77.911,23.694,-18.449,000.00,000.00,013.75,-07.35
19-07-2009,01:08:26,180.030,77.911,23.741,-18.436,000.00,000.00,013.74,-07.36
19-07-2009,01:08:37,180.030,77.911,23.781,-18.424,000.00,000.00,013.74,-07.37
19-07-2009,01:08:48,180.030,77.911,23.832,-18.409,000.00,000.00,013.74,-07.38
19-07-2009,01:08:59,180.030,77.911,23.871,-18.398,000.00,000.00,013.73,-07.41
19-07-2009,01:09:10,180.030,77.911,23.918,-18.384,000.00,000.00,013.73,-07.42
19-07-2009,01:09:22,180.030,77.911,23.957,-18.373,000.00,000.00,013.73,-07.43
19-07-2009,01:09:33,180.030,77.911,23.996,-18.361,000.00,000.00,013.72,-07.44
19-07-2009,01:09:44,180.030,77.911,24.047,-18.347,000.00,000.00,013.72,-07.45
19-07-2009,01:09:55,180.030,77.911,24.086,-18.335,000.00,000.00,013.72,-07.47
19-07-2009,01:10:06,180.030,77.911,24.133,-18.321,000.00,000.00,013.72,-07.48
19-07-2009,01:10:17,180.030,77.911,24.173,-18.310,000.00,000.00,013.71,-07.49
19-07-2009,01:10:29,180.030,77.911,24.224,-18.295,000.00,000.00,013.71,-07.50
19-07-2009,01:10:40,180.030,77.911,24.263,-18.283,000.00,000.00,013.70,-07.52
19-07-2009,01:10:51,180.030,77.911,24.310,-18.269,000.00,000.00,013.70,-07.53
19-07-2009,01:11:02,180.030,77.911,24.349,-18.258,000.00,000.00,013.70,-07.54
19-07-2009,01:11:13,180.030,77.911,24.400,-18.242,000.00,000.00,013.69,-07.56
19-07-2009,01:11:24,180.030,77.911,24.439,-18.231,000.00,000.00,013.69,-07.57
19-07-2009,01:11:36,180.030,77.911,24.486,-18.217,000.00,000.00,013.69,-07.58
19-07-2009,01:11:47,180.030,77.911,24.525,-18.205,000.00,000.00,013.69,-07.59
19-07-2009,01:11:58,180.030,77.911,24.576,-18.190,000.00,000.00,013.68,-07.60
19-07-2009,01:12:09,180.030,77.911,24.615,-18.178,000.00,000.00,013.68,-07.62
19-07-2009,01:12:20,180.030,77.911,24.662,-18.164,000.00,000.00,013.67,-07.64
19-07-2009,01:12:32,180.030,77.911,24.701,-18.152,000.00,000.00,013.67,-07.65
19-07-2009,01:12:43,180.030,77.911,24.751,-18.137,000.00,000.00,013.67,-07.66
19-07-2009,01:12:54,180.030,77.911,24.790,-18.125,000.00,000.00,013.67,-07.67
19-07-2009,01:13:05,180.030,77.911,24.829,-18.113,000.00,000.00,013.66,-07.68
19-07-2009,01:13:16,180.030,77.911,24.876,-18.099,000.00,000.00,013.66,-07.69
19-07-2009,01:13:28,180.030,77.911,24.915,-18.087,000.00,000.00,013.66,-07.70
19-07-2009,01:13:39,180.030,77.911,24.966,-18.072,000.00,000.00,013.65,-07.72
19-07-2009,01:13:50,180.030,77.911,25.005,-18.060,000.00,000.00,013.65,-07.74
19-07-2009,01:14:01,180.030,77.911,25.052,-18.046,000.00,000.00,013.64,-07.75
19-07-2009,01:14:12,180.030,77.911,25.091,-18.034,000.00,000.00,013.64,-07.76
19-07-2009,01:14:24,180.030,77.911,25.141,-18.018,000.00,000.00,013.64,-07.77
19-07-2009,01:14:35,180.030,77.911,25.180,-18.006,000.00,000.00,013.64,-07.78
19-07-2009,01:14:46,180.030,77.911,25.227,-17.992,000.00,000.00,013.63,-07.79
19-07-2009,01:14:57,180.030,77.911,25.266,-17.980,000.00,000.00,013.63,-07.81
19-07-2009,01:15:08,180.030,77.911,25.317,-17.964,000.00,000.00,013.63,-07.82
19-07-2009,01:15:20,180.030,77.911,25.356,-17.952,000.00,000.00,013.62,-07.84
19-07-2009,01:15:31,180.030,77.911,25.402,-17.937,000.00,000.00,013.62,-07.85
19-07-2009,01:15:42,180.030,77.911,25.441,-17.925,000.00,000.00,013.61,-07.86
19-07-2009,01:15:53,180.030,77.911,25.492,-17.910,000.00,000.00,013.61,-07.87
19-07-2009,01:16:04,180.030,77.911,25.531,-17.897,000.00,000.00,013.61,-07.88
19-07-2009,01:16:16,180.030,77.911,25.577,-17.883,000.00,000.00,013.61,-07.90
19-07-2009,01:16:27,180.030,77.911,25.616,-17.871,000.00,000.00,013.60,-07.91
19-07-2009,01:16:38,180.030,77.911,25.667,-17.855,000.00,000.00,013.60,-07.92
19-07-2009,01:16:49,180.030,77.911,25.705,-17.843,000.00,000.00,013.59,-07.94
19-07-2009,01:17:00,180.030,77.911,25.744,-17.830,000.00,000.00,013.59,-07.95
19-07-2009,01:17:12,180.030,77.911,25.791,-17.816,000.00,000.00,013.59,-07.96
19-07-2009,01:17:23,180.030,77.911,25.830,-17.803,000.00,000.00,013.58,-07.98
19-07-2009,01:17:34,180.030,77.911,25.880,-17.787,000.00,000.00,013.58,-07.99
19-07-2009,01:17:45,180.030,77.911,25.919,-17.775,000.00,000.00,013.58,-08.00
19-07-2009,01:17:56,180.030,77.911,25.965,-17.760,000.00,000.00,013.58,-08.01
19-07-2009,01:18:08,180.030,77.911,26.004,-17.748,000.00,000.00,013.57,-08.02
19-07-2009,01:18:19,180.030,77.911,26.055,-17.732,000.00,000.00,013.57,-08.03
19-07-2009,01:18:30,180.030,77.911,26.093,-17.719,000.00,000.00,013.56,-08.05
19-07-2009,01:18:41,180.030,77.911,26.140,-17.705,000.00,000.00,013.56,-08.06
19-07-2009,01:18:52,180.030,77.911,26.179,-17.692,000.00,000.00,013.56,-08.08
19-07-2009,01:19:03,180.030,77.911,26.229,-17.676,000.00,000.00,013.55,-08.09
19-07-2009,01:19:15,180.030,77.911,26.268,-17.664,000.00,000.00,013.55,-08.10
19-07-2009,01:19:26,180.030,77.911,26.314,-17.649,000.00,000.00,013.55,-08.11
19-07-2009,01:19:37,180.030,77.911,26.353,-17.636,000.00,000.00,013.55,-08.12
19-07-2009,01:19:48,180.030,77.911,26.403,-17.620,000.00,000.00,013.54,-08.13
19-07-2009,01:19:59,180.030,77.911,26.442,-17.607,000.00,000.00,013.54,-08.15
19-07-2009,01:20:11,180.030,77.911,26.488,-17.592,000.00,000.00,013.53,-08.16
19-07-2009,01:20:22,180.030,77.911,26.527,-17.580,000.00,000.00,013.53,-08.18
19-07-2009,01:20:33,180.030,77.911,26.577,-17.563,000.00,000.00,013.53,-08.19
19-07-2009,01:20:44,180.030,77.911,26.616,-17.551,000.00,000.00,013.52,-08.20
19-07-2009,01:20:55,180.030,77.911,26.662,-17.535,000.00,000.00,013.52,-08.21
19-07-2009,01:21:07,180.030,77.911,26.701,-17.523,000.00,000.00,013.52,-08.22
19-07-2009,01:21:18,180.030,77.911,26.739,-17.510,000.00,000.00,013.51,-08.23
19-07-2009,01:21:29,180.030,77.911,26.789,-17.494,000.00,000.00,013.51,-08.24
19-07-2009,01:21:40,180.030,77.911,26.828,-17.481,000.00,000.00,013.51,-08.26
19-07-2009,01:21:51,180.030,77.911,26.874,-17.466,000.00,000.00,013.50,-08.28
19-07-2009,01:22:03,180.030,77.911,26.913,-17.453,000.00,000.00,013.50,-08.29
19-07-2009,01:22:14,180.030,77.911,26.963,-17.436,000.00,000.00,013.50,-08.30
19-07-2009,01:22:25,180.030,77.911,27.002,-17.423,000.00,000.00,013.49,-08.31
19-07-2009,01:22:36,180.030,77.911,27.048,-17.408,000.00,000.00,013.49,-08.32
19-07-2009,01:22:47,180.030,77.911,27.086,-17.395,000.00,000.00,013.49,-08.33
19-07-2009,01:22:59,180.030,77.911,27.136,-17.379,000.00,000.00,013.48,-08.34
19-07-2009,01:23:10,180.030,77.911,27.175,-17.366,000.00,000.00,013.48,-08.36
19-07-2009,01:23:21,180.030,77.911,27.221,-17.350,000.00,000.00,013.47,-08.37
19-07-2009,01:23:32,180.030,77.911,27.260,-17.337,000.00,000.00,013.47,-08.39
19-07-2009,01:23:44,180.030,77.911,27.310,-17.320,000.00,000.00,013.47,-08.40
19-07-2009,01:23:55,180.030,77.911,27.348,-17.308,000.00,000.00,013.46,-08.41
19-07-2009,01:24:06,180.030,77.911,27.394,-17.292,000.00,000.00,013.46,-08.42
19-07-2009,01:24:17,180.030,77.911,27.433,-17.279,000.00,000.00,013.46,-08.43
19-07-2009,01:24:28,180.030,77.911,27.483,-17.262,000.00,000.00,013.45,-08.44
19-07-2009,01:24:40,180.030,77.911,27.521,-17.249,000.00,000.00,013.45,-08.46
19-07-2009,01:24:51,180.030,77.911,27.567,-17.233,000.00,000.00,013.45,-08.47
19-07-2009,01:25:02,180.030,77.911,27.606,-17.220,000.00,000.00,013.44,-08.48
19-07-2009,01:25:13,180.030,77.911,27.655,-17.203,000.00,000.00,013.44,-08.49
19-07-2009,01:25:24,180.030,77.911,27.694,-17.190,000.00,000.00,013.44,-08.51
19-07-2009,01:25:36,180.030,77.911,27.740,-17.175,000.00,000.00,013.43,-08.52
19-07-2009,01:25:47,180.030,77.911,27.778,-17.161,000.00,000.00,013.43,-08.53
19-07-2009,01:25:58,180.030,77.911,27.828,-17.144,000.00,000.00,013.43,-08.54
19-07-2009,01:26:09,180.030,77.911,27.866,-17.131,000.00,000.00,013.42,-08.55
19-07-2009,01:26:20,180.030,77.911,27.905,-17.118,000.00,000.00,013.42,-08.57
19-07-2009,01:26:31,180.030,77.911,27.951,-17.102,000.00,000.00,013.41,-08.58
19-07-2009,01:26:43,180.030,77.911,27.989,-17.089,000.00,000.00,013.41,-08.59
19-07-2009,01:26:54,180.030,77.911,28.039,-17.072,000.00,000.00,013.41,-08.60
19-07-2009,01:27:05,180.030,77.911,28.077,-17.058,000.00,000.00,013.40,-08.61
19-07-2009,01:27:16,180.030,77.911,28.123,-17.043,000.00,000.00,013.40,-08.62
19-07-2009,01:27:28,180.030,77.911,28.161,-17.029,000.00,000.00,013.40,-08.64
19-07-2009,01:27:39,180.030,77.911,28.211,-17.012,000.00,000.00,013.40,-08.65
19-07-2009,01:27:50,180.030,77.911,28.249,-16.999,000.00,000.00,013.39,-08.67
19-07-2009,01:28:01,180.030,77.911,28.295,-16.983,000.00,000.00,013.39,-08.68
19-07-2009,01:28:12,180.030,77.911,28.333,-16.969,000.00,000.00,013.38,-08.69
19-07-2009,01:28:23,180.030,77.911,28.383,-16.952,000.00,000.00,013.38,-08.70
19-07-2009,01:28:35,180.030,77.911,28.421,-16.938,000.00,000.00,013.38,-08.71
19-07-2009,01:28:46,180.030,77.911,28.467,-16.922,000.00,000.00,013.37,-08.72
19-07-2009,01:28:57,180.030,77.911,28.505,-16.909,000.00,000.00,013.37,-08.73
19-07-2009,01:29:08,180.030,77.911,28.555,-16.891,000.00,000.00,013.37,-08.74
19-07-2009,01:29:19,180.030,77.911,28.593,-16.878,000.00,000.00,013.36,-08.76
19-07-2009,01:29:31,180.030,77.911,28.639,-16.862,000.00,000.00,013.36,-08.78
19-07-2009,01:29:42,180.030,77.911,28.677,-16.848,000.00,000.00,013.35,-08.79
19-07-2009,01:29:53,180.030,77.911,28.727,-16.831,000.00,000.00,013.35,-08.80
19-07-2009,01:30:04,180.030,77.911,28.765,-16.817,000.00,000.00,013.35,-08.81
19-07-2009,01:30:15,180.030,77.911,28.811,-16.801,000.00,000.00,013.34,-08.82
19-07-2009,01:30:27,180.030,77.911,28.849,-16.787,000.00,000.00,013.34,-08.83
19-07-2009,01:30:38,180.030,77.911,28.887,-16.773,000.00,000.00,013.34,-08.84
19-07-2009,01:30:49,180.030,77.911,28.936,-16.756,000.00,000.00,013.33,-08.85
19-07-2009,01:31:00,180.030,77.911,28.974,-16.742,000.00,000.00,013.33,-08.87
19-07-2009,01:31:11,180.030,77.911,29.020,-16.726,000.00,000.00,013.33,-08.88
19-07-2009,01:31:23,180.030,77.911,29.058,-16.712,000.00,000.00,013.32,-08.89
19-07-2009,01:31:34,180.030,77.911,29.108,-16.694,000.00,000.00,013.32,-08.90
19-07-2009,01:31:45,180.030,77.911,29.146,-16.680,000.00,000.00,013.32,-08.91
19-07-2009,01:31:56,180.030,77.911,29.191,-16.664,000.00,000.00,013.31,-08.92
19-07-2009,01:32:07,180.030,77.911,29.229,-16.650,000.00,000.00,013.31,-08.94
19-07-2009,01:32:18,180.030,77.911,29.279,-16.632,000.00,000.00,013.31,-08.95
19-07-2009,01:32:30,180.030,77.911,29.317,-16.619,000.00,000.00,013.30,-08.97
19-07-2009,01:32:41,180.030,77.911,29.362,-16.602,000.00,000.00,013.30,-08.98
19-07-2009,01:32:52,180.030,77.911,29.400,-16.588,000.00,000.00,013.29,-08.99
19-07-2009,01:33:03,180.030,77.911,29.450,-16.570,000.00,000.00,013.29,-09.00
19-07-2009,01:33:15,180.030,77.911,29.488,-16.556,000.00,000.00,013.29,-09.01
19-07-2009,01:33:26,180.030,77.911,29.533,-16.540,000.00,000.00,013.28,-09.02
19-07-2009,01:33:37,180.030,77.911,29.571,-16.526,000.00,000.00,013.28,-09.03
19-07-2009,01:33:48,180.030,77.911,29.620,-16.508,000.00,000.00,013.28,-09.04
19-07-2009,01:33:59,180.030,77.911,29.658,-16.494,000.00,000.00,013.27,-09.06
19-07-2009,01:34:11,180.030,77.911,29.704,-16.477,000.00,000.00,013.27,-09.07
19-07-2009,01:34:22,180.030,77.911,29.742,-16.463,000.00,000.00,013.26,-09.08
19-07-2009,01:34:33,180.030,77.911,29.791,-16.445,000.00,000.00,013.26,-09.09
19-07-2009,01:34:44,180.030,77.911,29.829,-16.431,000.00,000.00,013.26,-09.10
19-07-2009,01:34:55,180.030,77.911,29.874,-16.414,000.00,000.00,013.25,-09.11
19-07-2009,01:35:07,180.030,77.911,29.912,-16.400,000.00,000.00,013.25,-09.13
19-07-2009,01:35:18,180.030,77.911,29.950,-16.386,000.00,000.00,013.25,-09.14
19-07-2009,01:35:29,180.030,77.911,29.999,-16.367,000.00,000.00,013.24,-09.15
19-07-2009,01:35:40,180.030,77.911,30.037,-16.353,000.00,000.00,013.24,-09.17
19-07-2009,01:35:51,180.030,77.911,30.082,-16.336,000.00,000.00,013.24,-09.18
19-07-2009,01:36:03,180.030,77.911,30.120,-16.322,000.00,000.00,013.23,-09.19
19-07-2009,01:36:14,180.030,77.911,30.169,-16.304,000.00,000.00,013.23,-09.20
19-07-2009,01:36:25,180.030,77.911,30.207,-16.290,000.00,000.00,013.23,-09.21
19-07-2009,01:36:36,180.030,77.911,30.252,-16.273,000.00,000.00,013.22,-09.22
19-07-2009,01:36:47,180.030,77.911,30.290,-16.258,000.00,000.00,013.22,-09.23
19-07-2009,01:36:59,180.030,77.911,30.339,-16.240,000.00,000.00,013.22,-09.24
19-07-2009,01:37:10,180.030,77.911,30.377,-16.226,000.00,000.00,013.21,-09.26
19-07-2009,01:37:21,180.030,77.911,30.422,-16.209,000.00,000.00,013.21,-09.27
19-07-2009,01:37:32,180.030,77.911,30.460,-16.194,000.00,000.00,013.20,-09.28
19-07-2009,01:37:44,180.030,77.911,30.509,-16.176,000.00,000.00,013.20,-09.29
19-07-2009,01:37:55,180.030,77.911,30.547,-16.161,000.00,000.00,013.20,-09.30
19-07-2009,01:38:06,180.030,77.911,30.592,-16.144,000.00,000.00,013.19,-09.31
19-07-2009,01:38:17,180.030,77.911,30.630,-16.130,000.00,000.00,013.19,-09.32
19-07-2009,01:38:28,180.030,77.911,30.679,-16.111,000.00,000.00,013.19,-09.34
19-07-2009,01:38:40,180.030,77.911,30.716,-16.097,000.00,000.00,013.18,-09.36
19-07-2009,01:38:51,180.030,77.911,30.761,-16.079,000.00,000.00,013.18,-09.37
19-07-2009,01:39:02,180.030,77.911,30.799,-16.065,000.00,000.00,013.17,-09.38
19-07-2009,01:39:13,180.030,77.911,30.848,-16.046,000.00,000.00,013.17,-09.39
19-07-2009,01:39:24,180.030,77.911,30.886,-16.032,000.00,000.00,013.17,-09.40
19-07-2009,01:39:36,180.030,77.911,30.931,-16.014,000.00,000.00,013.16,-09.41
19-07-2009,01:39:47,180.030,77.911,30.968,-16.000,000.00,000.00,013.16,-09.42
19-07-2009,01:39:58,180.030,77.911,31.017,-15.981,000.00,000.00,013.16,-09.43
19-07-2009,01:40:09,180.030,77.911,31.055,-15.966,000.00,000.00,013.15,-09.44
19-07-2009,01:40:20,180.030,77.911,31.092,-15.952,000.00,000.00,013.15,-09.46
19-07-2009,01:40:31,180.030,77.911,31.137,-15.934,000.00,000.00,013.14,-09.47
19-07-2009,01:40:43,180.030,77.911,31.175,-15.920,000.00,000.00,013.14,-09.48
19-07-2009,01:40:54,180.030,77.911,31.224,-15.901,000.00,000.00,013.14,-09.49
19-07-2009,01:41:05,180.030,77.911,31.261,-15.886,000.00,000.00,013.13,-09.50
19-07-2009,01:41:16,180.030,77.911,31.306,-15.869,000.00,000.00,013.13,-09.51
19-07-2009,01:41:28,180.030,77.911,31.344,-15.854,000.00,000.00,013.13,-09.52
19-07-2009,01:41:39,180.030,77.911,31.392,-15.835,000.00,000.00,013.12,-09.53
19-07-2009,01:41:50,180.030,77.911,31.430,-15.820,000.00,000.00,013.12,-09.55
19-07-2009,01:42:01,180.030,77.911,31.475,-15.803,000.00,000.00,013.11,-09.56
19-07-2009,01:42:12,180.030,77.911,31.512,-15.788,000.00,000.00,013.11,-09.57
19-07-2009,01:42:24,180.030,77.911,31.561,-15.769,000.00,000.00,013.11,-09.58
19-07-2009,01:42:35,180.030,77.911,31.598,-15.754,000.00,000.00,013.10,-09.59
19-07-2009,01:42:46,180.030,77.911,31.643,-15.736,000.00,000.00,013.10,-09.60
19-07-2009,01:42:57,180.030,77.911,31.681,-15.721,000.00,000.00,013.10,-09.61
19-07-2009,01:43:08,180.030,77.911,31.729,-15.702,000.00,000.00,013.09,-09.62
19-07-2009,01:43:20,180.030,77.911,31.767,-15.687,000.00,000.00,013.09,-09.64
19-07-2009,01:43:31,180.030,77.911,31.812,-15.669,000.00,000.00,013.08,-09.65
19-07-2009,01:43:42,180.030,77.911,31.849,-15.655,000.00,000.00,013.08,-09.66
19-07-2009,01:43:53,180.030,77.911,31.898,-15.635,000.00,000.00,013.08,-09.67
19-07-2009,01:44:04,180.030,77.911,31.935,-15.620,000.00,000.00,013.07,-09.68
19-07-2009,01:44:16,180.030,77.911,31.980,-15.602,000.00,000.00,013.07,-09.69
19-07-2009,01:44:27,180.030,77.911,32.017,-15.587,000.00,000.00,013.07,-09.70
19-07-2009,01:44:38,180.030,77.911,32.054,-15.572,000.00,000.00,013.06,-09.71
19-07-2009,01:44:49,180.030,77.911,32.103,-15.553,000.00,000.00,013.06,-09.72
19-07-2009,01:45:00,180.030,77.911,32.140,-15.538,000.00,000.00,013.06,-09.75
19-07-2009,01:45:12,180.030,77.911,32.185,-15.520,000.00,000.00,013.05,-09.76
19-07-2009,01:45:23,180.030,77.911,32.222,-15.505,000.00,000.00,013.05,-09.77
19-07-2009,01:45:34,180.030,77.911,32.271,-15.485,000.00,000.00,013.05,-09.78
19-07-2009,01:45:45,180.030,77.911,32.308,-15.470,000.00,000.00,013.04,-09.79
19-07-2009,01:45:56,180.030,77.911,32.353,-15.452,000.00,000.00,013.04,-09.80
19-07-2009,01:46:07,180.030,77.911,32.390,-15.437,000.00,000.00,013.03,-09.81
19-07-2009,01:46:19,180.030,77.911,32.438,-15.417,000.00,000.00,013.03,-09.82
19-07-2009,01:46:30,180.030,77.911,32.476,-15.402,000.00,000.00,013.03,-09.84
19-07-2009,01:46:41,180.030,77.911,32.520,-15.384,000.00,000.00,013.02,-09.85
19-07-2009,01:46:52,180.030,77.911,32.557,-15.369,000.00,000.00,013.02,-09.86
19-07-2009,01:47:03,180.030,77.911,32.606,-15.349,000.00,000.00,013.02,-09.87
19-07-2009,01:47:15,180.030,77.911,32.643,-15.334,000.00,000.00,013.01,-09.88
19-07-2009,01:47:26,180.030,77.911,32.687,-15.316,000.00,000.00,013.01,-09.89
19-07-2009,01:47:37,180.030,77.911,32.725,-15.301,000.00,000.00,013.00,-09.90
19-07-2009,01:47:48,180.030,77.911,32.773,-15.281,000.00,000.00,013.00,-09.91
19-07-2009,01:47:59,180.030,77.911,32.810,-15.265,000.00,000.00,013.00,-09.93
19-07-2009,01:48:11,180.030,77.911,32.855,-15.247,000.00,000.00,012.99,-09.94
19-07-2009,01:48:22,180.030,77.911,32.892,-15.232,000.00,000.00,012.99,-09.95
19-07-2009,01:48:33,180.030,77.911,32.940,-15.212,000.00,000.00,012.98,-09.96
19-07-2009,01:48:44,180.030,77.911,32.977,-15.197,000.00,000.00,012.98,-09.97
19-07-2009,01:48:55,180.030,77.911,33.021,-15.178,000.00,000.00,012.98,-09.98
19-07-2009,01:49:07,180.030,77.911,33.059,-15.163,000.00,000.00,012.98,-09.99
19-07-2009,01:49:18,180.030,77.911,33.096,-15.147,000.00,000.00,012.97,-10.00
19-07-2009,01:49:29,180.030,77.911,33.144,-15.127,000.00,000.00,012.97,-10.01
19-07-2009,01:49:40,180.030,77.911,33.181,-15.112,000.00,000.00,012.96,-10.03
19-07-2009,01:49:51,180.030,77.911,33.225,-15.093,000.00,000.00,012.96,-10.04
19-07-2009,01:50:03,180.030,77.911,33.262,-15.078,000.00,000.00,012.95,-10.05
19-07-2009,01:50:14,180.030,77.911,33.310,-15.058,000.00,000.00,012.95,-10.06
19-07-2009,01:50:25,180.030,77.911,33.347,-15.042,000.00,000.00,012.95,-10.07
19-07-2009,01:50:36,180.030,77.911,33.392,-15.024,000.00,000.00,012.94,-10.08
19-07-2009,01:50:47,180.030,77.911,33.429,-15.008,000.00,000.00,012.94,-10.09
19-07-2009,01:50:59,180.030,77.911,33.477,-14.988,000.00,000.00,012.94,-10.10
19-07-2009,01:51:10,180.030,77.911,33.514,-14.972,000.00,000.00,012.93,-10.11
19-07-2009,01:51:21,180.030,77.911,33.558,-14.954,000.00,000.00,012.93,-10.12
19-07-2009,01:51:32,180.030,77.911,33.595,-14.938,000.00,000.00,012.93,-10.14
19-07-2009,01:51:43,180.030,77.911,33.643,-14.918,000.00,000.00,012.92,-10.14
19-07-2009,01:51:55,180.030,77.911,33.680,-14.902,000.00,000.00,012.92,-10.15
19-07-2009,01:52:06,180.030,77.911,33.724,-14.883,000.00,000.00,012.92,-10.16
19-07-2009,01:52:17,180.030,77.911,33.761,-14.868,000.00,000.00,012.91,-10.17
19-07-2009,01:52:28,180.030,77.911,33.809,-14.847,000.00,000.00,012.91,-10.18
19-07-2009,01:52:39,180.030,77.911,33.846,-14.832,000.00,000.00,012.90,-10.20
19-07-2009,01:52:51,180.030,77.911,33.890,-14.813,000.00,000.00,012.90,-10.21
19-07-2009,01:53:02,180.030,77.911,33.927,-14.797,000.00,000.00,012.89,-10.22
19-07-2009,01:53:13,180.030,77.911,33.964,-14.781,000.00,000.00,012.89,-10.23
19-07-2009,01:53:24,180.030,77.911,34.012,-14.761,000.00,000.00,012.89,-10.24
19-07-2009,01:53:35,180.030,77.911,34.048,-14.745,000.00,000.00,012.88,-10.25
19-07-2009,01:53:46,180.030,77.911,34.093,-14.726,000.00,000.00,012.88,-10.26
19-07-2009,01:53:57,180.030,77.911,34.129,-14.710,000.00,000.00,012.88,-10.27
19-07-2009,01:54:09,180.030,77.911,34.177,-14.690,000.00,000.00,012.88,-10.28
19-07-2009,01:54:20,180.030,77.911,34.214,-14.674,000.00,000.00,012.87,-10.30
19-07-2009,01:54:31,180.030,77.911,34.258,-14.655,000.00,000.00,012.87,-10.31
19-07-2009,01:54:42,180.030,77.911,34.295,-14.639,000.00,000.00,012.86,-10.32
19-07-2009,01:54:53,180.030,77.911,34.342,-14.618,000.00,000.00,012.86,-10.33
19-07-2009,01:55:04,180.030,77.911,34.379,-14.602,000.00,000.00,012.85,-10.34
19-07-2009,01:55:16,180.030,77.911,34.423,-14.583,000.00,000.00,012.85,-10.35
19-07-2009,01:55:27,180.030,77.911,34.460,-14.567,000.00,000.00,012.85,-10.36
19-07-2009,01:55:38,180.030,77.911,34.508,-14.547,000.00,000.00,012.84,-10.37
19-07-2009,01:55:49,180.030,77.911,34.544,-14.531,000.00,000.00,012.84,-10.39
19-07-2009,01:56:00,180.030,77.911,34.588,-14.511,000.00,000.00,012.83,-10.40
19-07-2009,01:56:12,180.030,77.911,34.625,-14.495,000.00,000.00,012.83,-10.41
19-07-2009,01:56:23,180.030,77.911,34.673,-14.474,000.00,000.00,012.83,-10.42
19-07-2009,01:56:34,180.030,77.911,34.709,-14.458,000.00,000.00,012.83,-10.43
19-07-2009,01:56:45,180.030,77.911,34.746,-14.442,000.00,000.00,012.82,-10.44
19-07-2009,01:56:56,180.030,77.911,34.790,-14.423,000.00,000.00,012.82,-10.45
19-07-2009,01:57:07,180.030,77.911,34.826,-14.407,000.00,000.00,012.82,-10.46
19-07-2009,01:57:19,180.030,77.911,34.874,-14.386,000.00,000.00,012.81,-10.47
19-07-2009,01:57:30,180.030,77.911,34.911,-14.370,000.00,000.00,012.80,-10.49
19-07-2009,01:57:41,180.030,77.911,34.955,-14.351,000.00,000.00,012.80,-10.49
19-07-2009,01:57:52,180.030,77.911,34.991,-14.334,000.00,000.00,012.80,-10.50
19-07-2009,01:58:03,180.030,77.911,35.039,-14.313,000.00,000.00,012.79,-10.51
19-07-2009,01:58:15,180.030,77.911,35.075,-14.297,000.00,000.00,012.79,-10.52
19-07-2009,01:58:26,180.030,77.911,35.119,-14.278,000.00,000.00,012.79,-10.53
19-07-2009,01:58:37,180.030,77.911,35.155,-14.261,000.00,000.00,012.78,-10.54
19-07-2009,01:58:48,180.030,77.911,35.203,-14.240,000.00,000.00,012.78,-10.55
19-07-2009,01:58:59,180.030,77.911,35.239,-14.224,000.00,000.00,012.77,-10.57
19-07-2009,01:59:11,180.030,77.911,35.283,-14.205,000.00,000.00,012.77,-10.58
19-07-2009,01:59:22,180.030,77.911,35.320,-14.188,000.00,000.00,012.77,-10.59
19-07-2009,01:59:33,180.030,77.911,35.367,-14.167,000.00,000.00,012.76,-10.60
19-07-2009,01:59:44,180.030,77.911,35.404,-14.151,000.00,000.00,012.76,-10.61
19-07-2009,01:59:55,180.030,77.911,35.440,-14.134,000.00,000.00,012.76,-10.62
19-07-2009,02:00:06,180.030,77.911,35.484,-14.115,000.00,000.00,012.75,-10.63
19-07-2009,02:00:18,180.030,77.911,35.520,-14.098,000.00,000.00,012.75,-10.64
19-07-2009,02:00:29,180.030,77.911,35.568,-14.077,000.00,000.00,012.75,-10.65
19-07-2009,02:00:40,180.030,77.911,35.604,-14.061,000.00,000.00,012.74,-10.67
19-07-2009,02:00:51,180.030,77.911,35.648,-14.041,000.00,000.00,012.74,-10.68
19-07-2009,02:01:02,180.030,77.911,35.684,-14.024,000.00,000.00,012.73,-10.69
19-07-2009,02:01:13,180.030,77.911,35.731,-14.003,000.00,000.00,012.73,-10.69
19-07-2009,02:01:25,180.030,77.911,35.768,-13.987,000.00,000.00,012.73,-10.70
19-07-2009,02:01:36,180.030,77.911,35.811,-13.967,000.00,000.00,012.72,-10.71
19-07-2009,02:01:47,180.030,77.911,35.848,-13.950,000.00,000.00,012.72,-10.72
19-07-2009,02:01:58,180.030,77.911,35.895,-13.929,000.00,000.00,012.72,-10.73
19-07-2009,02:02:09,180.030,77.911,35.931,-13.912,000.00,000.00,012.71,-10.75
19-07-2009,02:02:21,180.030,77.911,35.975,-13.892,000.00,000.00,012.71,-10.76
19-07-2009,02:02:32,180.030,77.911,36.011,-13.876,000.00,000.00,012.70,-10.77
19-07-2009,02:02:43,180.030,77.911,36.058,-13.854,000.00,000.00,012.70,-10.78
19-07-2009,02:02:54,180.030,77.911,36.094,-13.838,000.00,000.00,012.70,-10.79
19-07-2009,02:03:05,180.030,77.911,36.131,-13.821,000.00,000.00,012.69,-10.80
19-07-2009,02:03:16,180.030,77.911,36.174,-13.801,000.00,000.00,012.69,-10.81
19-07-2009,02:03:27,180.030,77.911,36.210,-13.784,000.00,000.00,012.69,-10.82
19-07-2009,02:03:39,180.030,77.911,36.258,-13.763,000.00,000.00,012.68,-10.83
19-07-2009,02:03:50,180.030,77.911,36.294,-13.746,000.00,000.00,012.68,-10.85
19-07-2009,02:04:01,180.030,77.911,36.337,-13.726,000.00,000.00,012.67,-10.86
19-07-2009,02:04:12,180.030,77.911,36.373,-13.709,000.00,000.00,012.67,-10.86
19-07-2009,02:04:23,180.030,77.911,36.420,-13.688,000.00,000.00,012.67,-10.87
19-07-2009,02:04:35,180.030,77.911,36.457,-13.671,000.00,000.00,012.66,-10.88
19-07-2009,02:04:46,180.030,77.911,36.500,-13.651,000.00,000.00,012.66,-10.89
19-07-2009,02:04:57,180.030,77.911,36.536,-13.634,000.00,000.00,012.66,-10.90
19-07-2009,02:05:08,180.030,77.911,36.583,-13.612,000.00,000.00,012.65,-10.91
19-07-2009,02:05:19,180.030,77.911,36.619,-13.595,000.00,000.00,012.65,-10.93
19-07-2009,02:05:30,180.030,77.911,36.663,-13.575,000.00,000.00,012.64,-10.94
19-07-2009,02:05:42,180.030,77.911,36.699,-13.558,000.00,000.00,012.64,-10.95
19-07-2009,02:05:53,180.030,77.911,36.746,-13.536,000.00,000.00,012.64,-10.96
19-07-2009,02:06:04,180.030,77.911,36.782,-13.519,000.00,000.00,012.63,-10.97
19-07-2009,02:06:15,180.030,77.911,36.818,-13.503,000.00,000.00,012.63,-10.98
19-07-2009,02:06:26,180.030,77.911,36.861,-13.482,000.00,000.00,012.63,-10.99
19-07-2009,02:06:38,180.030,77.911,36.897,-13.465,000.00,000.00,012.62,-10.99
19-07-2009,02:06:49,180.030,77.911,36.944,-13.443,000.00,000.00,012.62,-11.00
19-07-2009,02:07:00,180.030,77.911,36.980,-13.426,000.00,000.00,012.61,-11.02
19-07-2009,02:07:11,180.030,77.911,37.023,-13.406,000.00,000.00,012.61,-11.03
19-07-2009,02:07:22,180.030,77.911,37.059,-13.389,000.00,000.00,012.61,-11.04
19-07-2009,02:07:34,180.030,77.911,37.106,-13.367,000.00,000.00,012.60,-11.05
19-07-2009,02:07:45,180.030,77.911,37.142,-13.350,000.00,000.00,012.60,-11.06
19-07-2009,02:07:56,180.030,77.911,37.185,-13.329,000.00,000.00,012.60,-11.07
19-07-2009,02:08:07,180.030,77.911,37.221,-13.312,000.00,000.00,012.59,-11.08
19-07-2009,02:08:18,180.030,77.911,37.268,-13.290,000.00,000.00,012.59,-11.09
19-07-2009,02:08:29,180.030,77.911,37.304,-13.273,000.00,000.00,012.58,-11.11
19-07-2009,02:08:41,180.030,77.911,37.347,-13.253,000.00,000.00,012.58,-11.11
19-07-2009,02:08:52,180.030,77.911,37.383,-13.235,000.00,000.00,012.58,-11.12
19-07-2009,02:09:03,180.030,77.911,37.430,-13.213,000.00,000.00,012.57,-11.13
19-07-2009,02:09:14,180.030,77.911,37.466,-13.196,000.00,000.00,012.57,-11.14
19-07-2009,02:09:25,180.030,77.911,37.509,-13.175,000.00,000.00,012.57,-11.15
19-07-2009,02:09:37,180.030,77.911,37.545,-13.158,000.00,000.00,012.56,-11.16
19-07-2009,02:09:48,180.030,77.911,37.580,-13.141,000.00,000.00,012.56,-11.17
19-07-2009,02:09:59,180.030,77.911,37.627,-13.119,000.00,000.00,012.56,-11.18
19-07-2009,02:10:10,180.030,77.911,37.663,-13.101,000.00,000.00,012.55,-11.20
19-07-2009,02:10:21,180.030,77.911,37.706,-13.081,000.00,000.00,012.55,-11.21
19-07-2009,02:10:32,180.030,77.911,37.742,-13.063,000.00,000.00,012.54,-11.21
19-07-2009,02:10:43,180.030,77.911,37.788,-13.041,000.00,000.00,012.54,-11.22
19-07-2009,02:10:55,180.030,77.911,37.824,-13.024,000.00,000.00,012.54,-11.23
19-07-2009,02:11:06,180.030,77.911,37.867,-13.003,000.00,000.00,012.53,-11.24
19-07-2009,02:11:17,180.030,77.911,37.903,-12.986,000.00,000.00,012.53,-11.25
19-07-2009,02:11:28,180.030,77.911,37.949,-12.963,000.00,000.00,012.53,-11.26
19-07-2009,02:11:39,180.030,77.911,37.985,-12.946,000.00,000.00,012.52,-11.28
19-07-2009,02:11:50,180.030,77.911,38.028,-12.925,000.00,000.00,012.52,-11.29
19-07-2009,02:12:02,180.030,77.911,38.064,-12.908,000.00,000.00,012.51,-11.30
19-07-2009,02:12:13,180.030,77.911,38.110,-12.885,000.00,000.00,012.51,-11.30
19-07-2009,02:12:24,180.030,77.911,38.146,-12.868,000.00,000.00,012.51,-11.31
19-07-2009,02:12:35,180.030,77.911,38.182,-12.850,000.00,000.00,012.50,-11.32
19-07-2009,02:12:46,180.030,77.911,38.225,-12.829,000.00,000.00,012.50,-11.33
19-07-2009,02:12:58,180.030,77.911,38.260,-12.812,000.00,000.00,012.50,-11.34
19-07-2009,02:13:09,180.030,77.911,38.307,-12.789,000.00,000.00,012.49,-11.35
19-07-2009,02:13:20,180.030,77.911,38.342,-12.772,000.00,000.00,012.49,-11.37
19-07-2009,02:13:31,180.030,77.911,38.385,-12.751,000.00,000.00,012.48,-11.38
19-07-2009,02:13:42,180.030,77.911,38.421,-12.733,000.00,000.00,012.48,-11.39
19-07-2009,02:13:53,180.030,77.911,38.467,-12.710,000.00,000.00,012.48,-11.39
19-07-2009,02:14:05,180.030,77.911,38.503,-12.693,000.00,000.00,012.47,-11.40
19-07-2009,02:14:16,180.030,77.911,38.546,-12.672,000.00,000.00,012.47,-11.41
19-07-2009,02:14:27,180.030,77.911,38.581,-12.654,000.00,000.00,012.47,-11.42
19-07-2009,02:14:38,180.030,77.911,38.627,-12.631,000.00,000.00,012.46,-11.43
19-07-2009,02:14:49,180.030,77.911,38.663,-12.614,000.00,000.00,012.46,-11.45
19-07-2009,02:15:01,180.030,77.911,38.706,-12.592,000.00,000.00,012.45,-11.46
19-07-2009,02:15:12,180.030,77.911,38.741,-12.575,000.00,000.00,012.45,-11.47
19-07-2009,02:15:23,180.030,77.911,38.788,-12.552,000.00,000.00,012.45,-11.47
19-07-2009,02:15:34,180.030,77.911,38.823,-12.534,000.00,000.00,012.44,-11.48
19-07-2009,02:15:45,180.030,77.911,38.859,-12.516,000.00,000.00,012.44,-11.49
19-07-2009,02:15:57,180.030,77.911,38.901,-12.495,000.00,000.00,012.44,-11.50
19-07-2009,02:16:08,180.030,77.911,38.937,-12.477,000.00,000.00,012.43,-11.51
19-07-2009,02:16:19,180.030,77.911,38.983,-12.454,000.00,000.00,012.43,-11.52
19-07-2009,02:16:30,180.030,77.911,39.018,-12.437,000.00,000.00,012.42,-11.54
19-07-2009,02:16:41,180.030,77.911,39.061,-12.415,000.00,000.00,012.42,-11.55
19-07-2009,02:16:53,180.030,77.911,39.096,-12.398,000.00,000.00,012.42,-11.55
19-07-2009,02:17:04,180.030,77.911,39.143,-12.374,000.00,000.00,012.41,-11.56
19-07-2009,02:17:15,180.030,77.911,39.178,-12.357,000.00,000.00,012.41,-11.57
19-07-2009,02:17:26,180.030,77.911,39.220,-12.335,000.00,000.00,012.41,-11.58
19-07-2009,02:17:37,180.030,77.911,39.256,-12.317,000.00,000.00,012.40,-11.59
19-07-2009,02:17:48,180.030,77.911,39.302,-12.294,000.00,000.00,012.40,-11.60
19-07-2009,02:18:00,180.030,77.911,39.337,-12.276,000.00,000.00,012.39,-11.62
19-07-2009,02:18:11,180.030,77.911,39.380,-12.255,000.00,000.00,012.39,-11.63
19-07-2009,02:18:22,180.030,77.911,39.415,-12.237,000.00,000.00,012.39,-11.63
19-07-2009,02:18:33,180.030,77.911,39.461,-12.214,000.00,000.00,012.38,-11.64
19-07-2009,02:18:44,180.030,77.911,39.497,-12.196,000.00,000.00,012.38,-11.65
19-07-2009,02:18:55,180.030,77.911,39.539,-12.174,000.00,000.00,012.37,-11.66
19-07-2009,02:19:07,180.030,77.911,39.574,-12.156,000.00,000.00,012.37,-11.67
19-07-2009,02:19:18,180.030,77.911,39.610,-12.138,000.00,000.00,012.37,-11.68
19-07-2009,02:19:29,180.030,77.911,39.656,-12.115,000.00,000.00,012.36,-11.69
19-07-2009,02:19:40,180.030,77.911,39.691,-12.097,000.00,000.00,012.36,-11.70
19-07-2009,02:19:51,180.030,77.911,39.733,-12.075,000.00,000.00,012.36,-11.71
19-07-2009,02:20:03,180.030,77.911,39.769,-12.057,000.00,000.00,012.35,-11.72
19-07-2009,02:20:14,180.030,77.911,39.814,-12.034,000.00,000.00,012.35,-11.73
19-07-2009,02:20:25,180.030,77.911,39.850,-12.016,000.00,000.00,012.34,-11.74
19-07-2009,02:20:36,180.030,77.911,39.892,-11.994,000.00,000.00,012.34,-11.75
19-07-2009,02:20:47,180.030,77.911,39.927,-11.976,000.00,000.00,012.34,-11.76
19-07-2009,02:20:58,180.030,77.911,39.973,-11.952,000.00,000.00,012.33,-11.76
19-07-2009,02:21:09,180.030,77.911,40.008,-11.934,000.00,000.00,012.33,-11.78
19-07-2009,02:21:21,180.030,77.911,40.051,-11.912,000.00,000.00,012.33,-11.79
19-07-2009,02:21:32,180.030,77.911,40.086,-11.894,000.00,000.00,012.32,-11.80
19-07-2009,02:21:43,180.030,77.911,40.131,-11.871,000.00,000.00,012.32,-11.81
19-07-2009,02:21:54,180.030,77.911,40.167,-11.852,000.00,000.00,012.32,-11.82
19-07-2009,02:22:05,180.030,77.911,40.209,-11.831,000.00,000.00,012.31,-11.82
19-07-2009,02:22:16,180.030,77.911,40.244,-11.812,000.00,000.00,012.31,-11.83
19-07-2009,02:22:28,180.030,77.911,40.290,-11.789,000.00,000.00,012.31,-11.84
19-07-2009,02:22:39,180.030,77.911,40.325,-11.770,000.00,000.00,012.30,-11.85
19-07-2009,02:22:50,180.030,77.911,40.360,-11.752,000.00,000.00,012.29,-11.87
19-07-2009,02:23:01,180.030,77.911,40.402,-11.730,000.00,000.00,012.29,-11.88
19-07-2009,02:23:12,180.030,77.911,40.437,-11.712,000.00,000.00,012.29,-11.89
19-07-2009,02:23:24,180.030,77.911,40.483,-11.688,000.00,000.00,012.29,-11.89
19-07-2009,02:23:35,180.030,77.911,40.518,-11.670,000.00,000.00,012.28,-11.90
19-07-2009,02:23:46,180.030,77.911,40.560,-11.648,000.00,000.00,012.28,-11.91
19-07-2009,02:23:57,180.030,77.911,40.595,-11.630,000.00,000.00,012.28,-11.92
19-07-2009,02:24:08,180.030,77.911,40.641,-11.606,000.00,000.00,012.27,-11.93
19-07-2009,02:24:20,180.030,77.911,40.676,-11.587,000.00,000.00,012.27,-11.95
19-07-2009,02:24:31,180.030,77.911,40.718,-11.565,000.00,000.00,012.26,-11.95
19-07-2009,02:24:42,180.030,77.911,40.753,-11.547,000.00,000.00,012.26,-11.96
19-07-2009,02:24:53,180.030,77.911,40.798,-11.523,000.00,000.00,012.26,-11.97
19-07-2009,02:25:04,180.030,77.911,40.833,-11.504,000.00,000.00,012.25,-11.98
19-07-2009,02:25:15,180.030,77.911,40.875,-11.482,000.00,000.00,012.25,-11.99
19-07-2009,02:25:27,180.030,77.911,40.910,-11.464,000.00,000.00,012.25,-12.00
19-07-2009,02:25:38,180.030,77.911,40.945,-11.445,000.00,000.00,012.24,-12.00
19-07-2009,02:25:49,180.030,77.911,40.991,-11.421,000.00,000.00,012.24,-12.01
19-07-2009,02:26:00,180.030,77.911,41.026,-11.403,000.00,000.00,012.23,-12.03
19-07-2009,02:26:12,180.030,77.911,41.068,-11.381,000.00,000.00,012.23,-12.04
19-07-2009,02:26:23,180.030,77.911,41.103,-11.362,000.00,000.00,012.23,-12.05
19-07-2009,02:26:34,180.030,77.911,41.148,-11.338,000.00,000.00,012.22,-12.06
19-07-2009,02:26:45,180.030,77.911,41.183,-11.319,000.00,000.00,012.22,-12.06
19-07-2009,02:26:56,180.030,77.911,41.225,-11.297,000.00,000.00,012.22,-12.07
19-07-2009,02:27:07,180.030,77.911,41.260,-11.278,000.00,000.00,012.21,-12.08
19-07-2009,02:27:19,180.030,77.911,41.305,-11.254,000.00,000.00,012.21,-12.09
19-07-2009,02:27:30,180.030,77.911,41.340,-11.236,000.00,000.00,012.20,-12.11
19-07-2009,02:27:41,180.030,77.911,41.382,-11.213,000.00,000.00,012.20,-12.11
19-07-2009,02:27:52,180.030,77.911,41.416,-11.195,000.00,000.00,012.20,-12.12
19-07-2009,02:28:03,180.030,77.911,41.462,-11.170,000.00,000.00,012.19,-12.13
19-07-2009,02:28:15,180.030,77.911,41.497,-11.152,000.00,000.00,012.19,-12.14
19-07-2009,02:28:26,180.030,77.911,41.538,-11.129,000.00,000.00,012.19,-12.15
19-07-2009,02:28:37,180.030,77.911,41.573,-11.111,000.00,000.00,012.18,-12.16
19-07-2009,02:28:48,180.030,77.911,41.618,-11.086,000.00,000.00,012.18,-12.16
19-07-2009,02:29:00,180.030,77.911,41.653,-11.067,000.00,000.00,012.17,-12.18
19-07-2009,02:29:11,180.030,77.911,41.695,-11.045,000.00,000.00,012.17,-12.19
19-07-2009,02:29:22,180.030,77.911,41.730,-11.026,000.00,000.00,012.17,-12.20
19-07-2009,02:29:33,180.030,77.911,41.775,-11.002,000.00,000.00,012.16,-12.21
19-07-2009,02:29:45,180.030,77.911,41.810,-10.983,000.00,000.00,012.16,-12.21
19-07-2009,02:29:56,180.030,77.911,41.851,-10.960,000.00,000.00,012.16,-12.22
19-07-2009,02:30:07,180.030,77.911,41.886,-10.942,000.00,000.00,012.15,-12.23
19-07-2009,02:30:19,180.030,77.911,41.931,-10.917,000.00,000.00,012.15,-12.24
19-07-2009,02:30:30,180.030,77.911,41.966,-10.898,000.00,000.00,012.14,-12.26
19-07-2009,02:30:41,180.030,77.911,42.007,-10.876,000.00,000.00,012.14,-12.26
19-07-2009,02:30:52,180.030,77.911,42.042,-10.857,000.00,000.00,012.14,-12.27
19-07-2009,02:31:03,180.030,77.911,42.087,-10.832,000.00,000.00,012.13,-12.28
19-07-2009,02:31:15,180.030,77.911,42.122,-10.813,000.00,000.00,012.13,-12.29
19-07-2009,02:31:26,180.030,77.911,42.163,-10.790,000.00,000.00,012.13,-12.30
19-07-2009,02:31:37,180.030,77.911,42.198,-10.772,000.00,000.00,012.12,-12.30
19-07-2009,02:31:48,180.030,77.911,42.243,-10.747,000.00,000.00,012.12,-12.31
19-07-2009,02:32:00,180.030,77.911,42.278,-10.728,000.00,000.00,012.11,-12.33
19-07-2009,02:32:11,180.030,77.911,42.319,-10.705,000.00,000.00,012.11,-12.34
19-07-2009,02:32:22,180.030,77.911,42.354,-10.686,000.00,000.00,012.11,-12.35
19-07-2009,02:32:33,180.030,77.911,42.399,-10.661,000.00,000.00,012.10,-12.35
19-07-2009,02:32:45,180.030,77.911,42.433,-10.642,000.00,000.00,012.10,-12.36
19-07-2009,02:32:56,180.030,77.911,42.475,-10.620,000.00,000.00,012.10,-12.37
19-07-2009,02:33:07,180.030,77.911,42.509,-10.601,000.00,000.00,012.10,-12.38
19-07-2009,02:33:18,180.030,77.911,42.554,-10.576,000.00,000.00,012.09,-12.39
19-07-2009,02:33:30,180.030,77.911,42.589,-10.557,000.00,000.00,012.09,-12.40
19-07-2009,02:33:41,180.030,77.911,42.630,-10.534,000.00,000.00,012.08,-12.41
19-07-2009,02:33:52,180.030,77.911,42.665,-10.515,000.00,000.00,012.08,-12.42
19-07-2009,02:34:03,180.030,77.911,42.709,-10.490,000.00,000.00,012.08,-12.43
19-07-2009,02:34:15,180.030,77.911,42.744,-10.471,000.00,000.00,012.07,-12.44
19-07-2009,02:34:26,180.030,77.911,42.785,-10.448,000.00,000.00,012.07,-12.44
19-07-2009,02:34:37,180.030,77.911,42.820,-10.429,000.00,000.00,012.07,-12.45
19-07-2009,02:34:48,180.030,77.911,42.865,-10.404,000.00,000.00,012.06,-12.46
19-07-2009,02:35:00,180.030,77.911,42.899,-10.384,000.00,000.00,012.06,-12.48
19-07-2009,02:35:11,180.030,77.911,42.940,-10.361,000.00,000.00,012.05,-12.48
19-07-2009,02:35:22,180.030,77.911,42.975,-10.342,000.00,000.00,012.05,-12.49
19-07-2009,02:35:33,180.030,77.911,43.020,-10.317,000.00,000.00,012.05,-12.50
19-07-2009,02:35:45,180.030,77.911,43.054,-10.298,000.00,000.00,012.04,-12.51
19-07-2009,02:35:56,180.030,77.911,43.095,-10.275,000.00,000.00,012.04,-12.52
19-07-2009,02:36:07,180.030,77.911,43.130,-10.255,000.00,000.00,012.04,-12.52
19-07-2009,02:36:18,180.030,77.911,43.174,-10.230,000.00,000.00,012.03,-12.53
19-07-2009,02:36:30,180.030,77.911,43.209,-10.211,000.00,000.00,012.03,-12.55
19-07-2009,02:36:41,180.030,77.911,43.250,-10.188,000.00,000.00,012.02,-12.56
19-07-2009,02:36:52,180.030,77.911,43.284,-10.169,000.00,000.00,012.02,-12.56
19-07-2009,02:37:03,180.030,77.911,43.329,-10.143,000.00,000.00,012.02,-12.57
19-07-2009,02:37:14,180.030,77.911,43.363,-10.124,000.00,000.00,012.01,-12.58
19-07-2009,02:37:26,180.030,77.911,43.404,-10.101,000.00,000.00,012.01,-12.59
19-07-2009,02:37:37,180.030,77.911,43.439,-10.081,000.00,000.00,012.01,-12.60
19-07-2009,02:37:48,180.030,77.911,43.483,-10.056,000.00,000.00,012.00,-12.60
19-07-2009,02:37:59,180.030,77.911,43.517,-10.037,000.00,000.00,012.00,-12.62
19-07-2009,02:38:10,180.030,77.911,43.559,-10.013,000.00,000.00,011.99,-12.63
19-07-2009,02:38:22,180.030,77.911,43.593,-9.994,000.00,000.00,011.99,-12.64
19-07-2009,02:38:33,180.030,77.911,43.637,-9.969,000.00,000.00,011.99,-12.64
19-07-2009,02:38:44,180.030,77.911,43.672,-9.949,000.00,000.00,011.98,-12.65
19-07-2009,02:38:55,180.030,77.911,43.713,-9.926,000.00,000.00,011.98,-12.66
19-07-2009,02:39:07,180.030,77.911,43.747,-9.906,000.00,000.00,011.98,-12.67
19-07-2009,02:39:18,180.030,77.911,43.791,-9.881,000.00,000.00,011.97,-12.68
19-07-2009,02:39:29,180.030,77.911,43.826,-9.861,000.00,000.00,011.97,-12.69
19-07-2009,02:39:41,180.030,77.911,43.867,-9.838,000.00,000.00,011.96,-12.70
19-07-2009,02:39:52,180.030,77.911,43.901,-9.818,000.00,000.00,011.96,-12.71
19-07-2009,02:40:03,180.030,77.911,43.945,-9.793,000.00,000.00,011.96,-12.72
19-07-2009,02:40:14,180.030,77.911,43.979,-9.773,000.00,000.00,011.96,-12.72
19-07-2009,02:40:26,180.030,77.911,44.020,-9.750,000.00,000.00,011.95,-12.73
19-07-2009,02:40:37,180.030,77.911,44.054,-9.730,000.00,000.00,011.95,-12.74
19-07-2009,02:40:48,180.030,77.911,44.099,-9.705,000.00,000.00,011.95,-12.75
19-07-2009,02:40:59,180.030,77.911,44.133,-9.685,000.00,000.00,011.94,-12.76
19-07-2009,02:41:11,180.030,77.911,44.174,-9.662,000.00,000.00,011.94,-12.77
19-07-2009,02:41:22,180.030,77.911,44.208,-9.642,000.00,000.00,011.93,-12.78
19-07-2009,02:41:33,180.030,77.911,44.252,-9.616,000.00,000.00,011.93,-12.79
19-07-2009,02:41:44,180.030,77.911,44.286,-9.597,000.00,000.00,011.93,-12.79
19-07-2009,02:41:55,180.030,77.911,44.327,-9.573,000.00,000.00,011.92,-12.80
19-07-2009,02:42:07,180.030,77.911,44.361,-9.553,000.00,000.00,011.92,-12.81
19-07-2009,02:42:18,180.030,77.911,44.405,-9.528,000.00,000.00,011.92,-12.82
19-07-2009,02:42:29,180.030,77.911,44.440,-9.508,000.00,000.00,011.91,-12.83
19-07-2009,02:42:40,180.030,77.911,44.474,-9.488,000.00,000.00,011.91,-12.84
19-07-2009,02:42:52,180.030,77.911,44.514,-9.464,000.00,000.00,011.90,-12.85
19-07-2009,02:43:03,180.030,77.911,44.559,-9.439,000.00,000.00,011.90,-12.86
19-07-2009,02:43:14,180.030,77.911,44.593,-9.419,000.00,000.00,011.90,-12.86
19-07-2009,02:43:25,180.030,77.911,44.627,-9.399,000.00,000.00,011.89,-12.87
19-07-2009,02:43:36,180.030,77.911,44.667,-9.375,000.00,000.00,011.89,-12.88
19-07-2009,02:43:48,180.030,77.911,44.711,-9.350,000.00,000.00,011.89,-12.89
19-07-2009,02:43:59,180.030,77.911,44.745,-9.330,000.00,000.00,011.88,-12.90
19-07-2009,02:44:10,180.030,77.911,44.786,-9.306,000.00,000.00,011.88,-12.91
19-07-2009,02:44:22,180.030,77.911,44.820,-9.286,000.00,000.00,011.88,-12.92
19-07-2009,02:44:33,180.030,77.911,44.864,-9.260,000.00,000.00,011.87,-12.93
19-07-2009,02:44:44,180.030,77.911,44.898,-9.240,000.00,000.00,011.87,-12.93
19-07-2009,02:44:55,180.030,77.911,44.939,-9.216,000.00,000.00,011.87,-12.94
19-07-2009,02:45:07,180.030,77.911,44.973,-9.196,000.00,000.00,011.86,-12.95
19-07-2009,02:45:18,180.030,77.911,45.006,-9.176,000.00,000.00,011.86,-12.96
19-07-2009,02:45:29,180.030,77.911,45.051,-9.151,000.00,000.00,011.86,-12.96
19-07-2009,02:45:40,180.030,77.911,45.084,-9.131,000.00,000.00,011.85,-12.98
19-07-2009,02:45:51,180.030,77.911,45.125,-9.107,000.00,000.00,011.85,-12.99
19-07-2009,02:46:03,180.030,77.911,45.169,-9.081,000.00,000.00,011.84,-13.00
19-07-2009,02:46:14,180.030,77.911,45.203,-9.061,000.00,000.00,011.84,-13.00
19-07-2009,02:46:25,180.030,77.911,45.237,-9.041,000.00,000.00,011.84,-13.01
19-07-2009,02:46:36,180.030,77.911,45.277,-9.016,000.00,000.00,011.83,-13.02
19-07-2009,02:46:48,180.030,77.911,45.311,-8.996,000.00,000.00,011.83,-13.03
19-07-2009,02:46:59,180.030,77.911,45.355,-8.970,000.00,000.00,011.83,-13.04
19-07-2009,02:47:10,180.030,77.911,45.389,-8.950,000.00,000.00,011.82,-13.05
19-07-2009,02:47:21,180.030,77.911,45.429,-8.926,000.00,000.00,011.82,-13.06
19-07-2009,02:47:32,180.030,77.911,45.463,-8.906,000.00,000.00,011.82,-13.06
19-07-2009,02:47:44,180.030,77.911,45.507,-8.880,000.00,000.00,011.81,-13.07
19-07-2009,02:47:55,180.030,77.911,45.541,-8.860,000.00,000.00,011.81,-13.08
19-07-2009,02:48:06,180.030,77.911,45.581,-8.836,000.00,000.00,011.81,-13.09
19-07-2009,02:48:17,180.030,77.911,45.615,-8.815,000.00,000.00,011.80,-13.09
19-07-2009,02:48:28,180.030,77.911,45.659,-8.789,000.00,000.00,011.80,-13.10
19-07-2009,02:48:40,180.030,77.911,45.692,-8.769,000.00,000.00,011.79,-13.12
19-07-2009,02:48:51,180.030,77.911,45.733,-8.745,000.00,000.00,011.79,-13.12
19-07-2009,02:49:02,180.030,77.911,45.766,-8.725,000.00,000.00,011.79,-13.13
19-07-2009,02:49:13,180.030,77.911,45.810,-8.698,000.00,000.00,011.78,-13.14
19-07-2009,02:49:24,180.030,77.911,45.844,-8.678,000.00,000.00,011.78,-13.15
19-07-2009,02:49:36,180.030,77.911,45.884,-8.654,000.00,000.00,011.78,-13.15
19-07-2009,02:49:47,180.030,77.911,45.918,-8.634,000.00,000.00,011.78,-13.16
19-07-2009,02:49:58,180.030,77.911,45.962,-8.607,000.00,000.00,011.77,-13.17
19-07-2009,02:50:09,180.030,77.911,45.995,-8.587,000.00,000.00,011.77,-13.18
19-07-2009,02:50:20,180.030,77.911,46.029,-8.567,000.00,000.00,011.76,-13.19
19-07-2009,02:50:31,180.030,77.911,46.069,-8.542,000.00,000.00,011.76,-13.20
19-07-2009,02:50:43,180.030,77.911,46.103,-8.522,000.00,000.00,011.76,-13.21
19-07-2009,02:50:54,180.030,77.911,46.146,-8.496,000.00,000.00,011.75,-13.21
19-07-2009,02:51:05,180.030,77.911,46.180,-8.475,000.00,000.00,011.75,-13.22
19-07-2009,02:51:16,180.030,77.911,46.220,-8.451,000.00,000.00,011.75,-13.23
19-07-2009,02:51:27,180.030,77.911,46.254,-8.430,000.00,000.00,011.74,-13.24
19-07-2009,02:51:39,180.030,77.911,46.297,-8.404,000.00,000.00,011.74,-13.24
19-07-2009,02:51:50,180.030,77.911,46.331,-8.383,000.00,000.00,011.73,-13.26
19-07-2009,02:52:01,180.030,77.911,46.371,-8.359,000.00,000.00,011.73,-13.27
19-07-2009,02:52:12,180.030,77.911,46.405,-8.339,000.00,000.00,011.73,-13.27
19-07-2009,02:52:23,180.030,77.911,46.448,-8.312,000.00,000.00,011.73,-13.28
19-07-2009,02:52:34,180.030,77.911,46.482,-8.292,000.00,000.00,011.72,-13.29
19-07-2009,02:52:45,180.030,77.911,46.522,-8.267,000.00,000.00,011.72,-13.30
19-07-2009,02:52:57,180.030,77.911,46.555,-8.247,000.00,000.00,011.72,-13.30
19-07-2009,02:53:08,180.030,77.911,46.599,-8.220,000.00,000.00,011.71,-13.31
19-07-2009,02:53:19,180.030,77.911,46.632,-8.199,000.00,000.00,011.71,-13.33
19-07-2009,02:53:30,180.030,77.911,46.672,-8.175,000.00,000.00,011.70,-13.33
19-07-2009,02:53:41,180.030,77.911,46.706,-8.154,000.00,000.00,011.70,-13.34
19-07-2009,02:53:53,180.030,77.911,46.739,-8.134,000.00,000.00,011.70,-13.35
19-07-2009,02:54:04,180.030,77.911,46.783,-8.107,000.00,000.00,011.69,-13.35
19-07-2009,02:54:15,180.030,77.911,46.816,-8.086,000.00,000.00,011.69,-13.36
19-07-2009,02:54:26,180.030,77.911,46.856,-8.062,000.00,000.00,011.69,-13.37
19-07-2009,02:54:37,180.030,77.911,46.889,-8.041,000.00,000.00,011.69,-13.38
19-07-2009,02:54:48,180.030,77.911,46.933,-8.014,000.00,000.00,011.68,-13.38
19-07-2009,02:55:00,180.030,77.911,46.966,-7.994,000.00,000.00,011.68,-13.40
19-07-2009,02:55:11,180.030,77.911,47.006,-7.969,000.00,000.00,011.67,-13.41
19-07-2009,02:55:22,180.030,77.911,47.040,-7.948,000.00,000.00,011.67,-13.41
19-07-2009,02:55:33,180.030,77.911,47.083,-7.922,000.00,000.00,011.67,-13.42
19-07-2009,02:55:44,180.030,77.911,47.116,-7.901,000.00,000.00,011.66,-13.43
19-07-2009,02:55:55,180.030,77.911,47.156,-7.876,000.00,000.00,011.66,-13.44
19-07-2009,02:56:07,180.030,77.911,47.189,-7.855,000.00,000.00,011.66,-13.44
19-07-2009,02:56:18,180.030,77.911,47.233,-7.828,000.00,000.00,011.66,-13.45
19-07-2009,02:56:29,180.030,77.911,47.266,-7.808,000.00,000.00,011.65,-13.46
19-07-2009,02:56:40,180.030,77.911,47.299,-7.787,000.00,000.00,011.65,-13.47
19-07-2009,02:56:51,180.030,77.911,47.339,-7.762,000.00,000.00,011.64,-13.48
19-07-2009,02:57:03,180.030,77.911,47.372,-7.741,000.00,000.00,011.64,-13.49
19-07-2009,02:57:14,180.030,77.911,47.416,-7.714,000.00,000.00,011.64,-13.49
19-07-2009,02:57:25,180.030,77.911,47.449,-7.694,000.00,000.00,011.63,-13.50
19-07-2009,02:57:36,180.030,77.911,47.489,-7.669,000.00,000.00,011.63,-13.51
19-07-2009,02:57:47,180.030,77.911,47.522,-7.648,000.00,000.00,011.63,-13.51
19-07-2009,02:57:59,180.030,77.911,47.565,-7.621,000.00,000.00,011.62,-13.52
19-07-2009,02:58:10,180.030,77.911,47.598,-7.600,000.00,000.00,011.62,-13.54
19-07-2009,02:58:21,180.030,77.911,47.638,-7.575,000.00,000.00,011.61,-13.54
19-07-2009,02:58:32,180.030,77.911,47.671,-7.554,000.00,000.00,011.61,-13.55
19-07-2009,02:58:43,180.030,77.911,47.715,-7.527,000.00,000.00,011.61,-13.56
19-07-2009,02:58:54,180.030,77.911,47.748,-7.506,000.00,000.00,011.61,-13.56
19-07-2009,02:59:06,180.030,77.911,47.787,-7.481,000.00,000.00,011.60,-13.57
19-07-2009,02:59:17,180.030,77.911,47.821,-7.460,000.00,000.00,011.60,-13.58
19-07-2009,02:59:28,180.030,77.911,47.864,-7.433,000.00,000.00,011.60,-13.59
19-07-2009,02:59:39,180.030,77.911,47.897,-7.412,000.00,000.00,011.59,-13.59
19-07-2009,02:59:50,180.030,77.911,47.930,-7.391,000.00,000.00,011.59,-13.61
19-07-2009,03:00:01,180.030,77.911,47.970,-7.366,000.00,000.00,011.59,-13.61
19-07-2009,03:00:13,180.030,77.911,48.003,-7.345,000.00,000.00,011.58,-13.62
19-07-2009,03:00:24,180.030,77.911,48.046,-7.318,000.00,000.00,011.58,-13.63
19-07-2009,03:00:35,180.030,77.911,48.079,-7.297,000.00,000.00,011.58,-13.64
19-07-2009,03:00:46,180.030,77.911,48.118,-7.272,000.00,000.00,011.57,-13.64
19-07-2009,03:00:57,180.030,77.911,48.151,-7.251,000.00,000.00,011.57,-13.65
19-07-2009,03:01:09,180.030,77.911,48.194,-7.223,000.00,000.00,011.57,-13.66
19-07-2009,03:01:20,180.030,77.911,48.227,-7.202,000.00,000.00,011.56,-13.67
19-07-2009,03:01:31,180.030,77.911,48.267,-7.177,000.00,000.00,011.56,-13.68
19-07-2009,03:01:42,180.030,77.911,48.300,-7.156,000.00,000.00,011.56,-13.69
19-07-2009,03:01:53,180.030,77.911,48.343,-7.129,000.00,000.00,011.55,-13.69
19-07-2009,03:02:04,180.030,77.911,48.376,-7.107,000.00,000.00,011.55,-13.70
19-07-2009,03:02:16,180.030,77.911,48.416,-7.082,000.00,000.00,011.55,-13.71
19-07-2009,03:02:27,180.030,77.911,48.449,-7.061,000.00,000.00,011.54,-13.71
19-07-2009,03:02:38,180.030,77.911,48.491,-7.034,000.00,000.00,011.54,-13.72
19-07-2009,03:02:49,180.030,77.911,48.524,-7.012,000.00,000.00,011.53,-13.73
19-07-2009,03:03:00,180.030,77.911,48.557,-6.991,000.00,000.00,011.53,-13.74
19-07-2009,03:03:11,180.030,77.911,48.597,-6.966,000.00,000.00,011.53,-13.75
19-07-2009,03:03:23,180.030,77.911,48.630,-6.945,000.00,000.00,011.53,-13.76
19-07-2009,03:03:34,180.030,77.911,48.673,-6.917,000.00,000.00,011.52,-13.76
19-07-2009,03:03:45,180.030,77.911,48.705,-6.896,000.00,000.00,011.52,-13.77
19-07-2009,03:03:56,180.030,77.911,48.745,-6.871,000.00,000.00,011.52,-13.78
19-07-2009,03:04:07,180.030,77.911,48.778,-6.849,000.00,000.00,011.51,-13.78
19-07-2009,03:04:18,180.030,77.911,48.821,-6.822,000.00,000.00,011.51,-13.79
19-07-2009,03:04:30,180.030,77.911,48.853,-6.801,000.00,000.00,011.51,-13.80
19-07-2009,03:04:41,180.030,77.911,48.893,-6.775,000.00,000.00,011.50,-13.81
19-07-2009,03:04:52,180.030,77.911,48.926,-6.754,000.00,000.00,011.50,-13.82
19-07-2009,03:05:03,180.030,77.911,48.968,-6.726,000.00,000.00,011.50,-13.82
19-07-2009,03:05:15,180.030,77.911,49.001,-6.705,000.00,000.00,011.49,-13.83
19-07-2009,03:05:26,180.030,77.911,49.041,-6.679,000.00,000.00,011.49,-13.84
19-07-2009,03:05:37,180.030,77.911,49.073,-6.658,000.00,000.00,011.49,-13.85
19-07-2009,03:05:48,180.030,77.911,49.116,-6.630,000.00,000.00,011.48,-13.85
19-07-2009,03:06:00,180.030,77.911,49.149,-6.609,000.00,000.00,011.48,-13.87
19-07-2009,03:06:11,180.030,77.911,49.188,-6.583,000.00,000.00,011.47,-13.87
19-07-2009,03:06:22,180.030,77.911,49.221,-6.562,000.00,000.00,011.47,-13.88
19-07-2009,03:06:33,180.030,77.911,49.264,-6.534,000.00,000.00,011.47,-13.89
19-07-2009,03:06:45,180.030,77.911,49.296,-6.513,000.00,000.00,011.47,-13.89
19-07-2009,03:06:56,180.030,77.911,49.336,-6.487,000.00,000.00,011.46,-13.90
19-07-2009,03:07:07,180.030,77.911,49.368,-6.466,000.00,000.00,011.46,-13.91
19-07-2009,03:07:18,180.030,77.911,49.411,-6.438,000.00,000.00,011.46,-13.91
19-07-2009,03:07:30,180.030,77.911,49.444,-6.416,000.00,000.00,011.45,-13.93
19-07-2009,03:07:41,180.030,77.911,49.483,-6.391,000.00,000.00,011.45,-13.93
19-07-2009,03:07:52,180.030,77.911,49.516,-6.369,000.00,000.00,011.45,-13.94
19-07-2009,03:08:03,180.030,77.911,49.558,-6.341,000.00,000.00,011.44,-13.95
19-07-2009,03:08:15,180.030,77.911,49.591,-6.320,000.00,000.00,011.44,-13.96
19-07-2009,03:08:26,180.030,77.911,49.630,-6.294,000.00,000.00,011.44,-13.96
19-07-2009,03:08:37,180.030,77.911,49.663,-6.273,000.00,000.00,011.43,-13.97
19-07-2009,03:08:48,180.030,77.911,49.705,-6.245,000.00,000.00,011.43,-13.98
19-07-2009,03:08:59,180.030,77.911,49.738,-6.223,000.00,000.00,011.43,-13.99
19-07-2009,03:09:11,180.030,77.911,49.777,-6.197,000.00,000.00,011.42,-14.00
19-07-2009,03:09:22,180.030,77.911,49.810,-6.176,000.00,000.00,011.42,-14.00
19-07-2009,03:09:33,180.030,77.911,49.852,-6.148,000.00,000.00,011.42,-14.01
19-07-2009,03:09:44,180.030,77.911,49.885,-6.126,000.00,000.00,011.41,-14.02
19-07-2009,03:09:56,180.030,77.911,49.924,-6.100,000.00,000.00,011.41,-14.02
19-07-2009,03:10:07,180.030,77.911,49.956,-6.079,000.00,000.00,011.41,-14.03
19-07-2009,03:10:18,180.030,77.911,49.999,-6.051,000.00,000.00,011.41,-14.04
19-07-2009,03:10:29,180.030,77.911,50.031,-6.029,000.00,000.00,011.40,-14.05
19-07-2009,03:10:41,180.030,77.911,50.070,-6.003,000.00,000.00,011.40,-14.06
19-07-2009,03:10:52,180.030,77.911,50.103,-5.981,000.00,000.00,011.39,-14.06
19-07-2009,03:11:03,180.030,77.911,50.145,-5.953,000.00,000.00,011.39,-14.07
19-07-2009,03:11:14,180.030,77.911,50.178,-5.932,000.00,000.00,011.39,-14.08
19-07-2009,03:11:26,180.030,77.911,50.217,-5.906,000.00,000.00,011.39,-14.08
19-07-2009,03:11:37,180.030,77.911,50.249,-5.884,000.00,000.00,011.38,-14.09
19-07-2009,03:11:48,180.030,77.911,50.292,-5.856,000.00,000.00,011.38,-14.10
19-07-2009,03:11:59,180.030,77.911,50.324,-5.834,000.00,000.00,011.37,-14.11
19-07-2009,03:12:11,180.030,77.911,50.363,-5.808,000.00,000.00,011.37,-14.12
19-07-2009,03:12:22,180.030,77.911,50.395,-5.786,000.00,000.00,011.37,-14.12
19-07-2009,03:12:33,180.030,77.911,50.438,-5.758,000.00,000.00,011.37,-14.13
19-07-2009,03:12:44,180.030,77.911,50.470,-5.736,000.00,000.00,011.36,-14.14
19-07-2009,03:12:55,180.030,77.911,50.509,-5.710,000.00,000.00,011.36,-14.14
19-07-2009,03:13:07,180.030,77.911,50.542,-5.688,000.00,000.00,011.36,-14.15
19-07-2009,03:13:18,180.030,77.911,50.584,-5.660,000.00,000.00,011.35,-14.16
19-07-2009,03:13:29,180.030,77.911,50.616,-5.638,000.00,000.00,011.35,-14.17
19-07-2009,03:13:40,180.030,77.911,50.655,-5.612,000.00,000.00,011.35,-14.18
19-07-2009,03:13:52,180.030,77.911,50.687,-5.590,000.00,000.00,011.34,-14.18
19-07-2009,03:14:03,180.030,77.911,50.730,-5.562,000.00,000.00,011.34,-14.19
19-07-2009,03:14:14,180.030,77.911,50.762,-5.540,000.00,000.00,011.34,-14.20
19-07-2009,03:14:25,180.030,77.911,50.801,-5.514,000.00,000.00,011.33,-14.20
19-07-2009,03:14:37,180.030,77.911,50.833,-5.492,000.00,000.00,011.33,-14.21
19-07-2009,03:14:48,180.030,77.911,50.875,-5.463,000.00,000.00,011.33,-14.22
19-07-2009,03:14:59,180.030,77.911,50.908,-5.441,000.00,000.00,011.32,-14.23
19-07-2009,03:15:10,180.030,77.911,50.946,-5.415,000.00,000.00,011.32,-14.24
19-07-2009,03:15:22,180.030,77.911,50.979,-5.393,000.00,000.00,011.32,-14.24
19-07-2009,03:15:33,180.030,77.911,51.021,-5.365,000.00,000.00,011.31,-14.25
19-07-2009,03:15:44,180.030,77.911,51.053,-5.343,000.00,000.00,011.31,-14.25
19-07-2009,03:15:56,180.030,77.911,51.092,-5.317,000.00,000.00,011.31,-14.26
19-07-2009,03:16:07,180.030,77.911,51.124,-5.295,000.00,000.00,011.31,-14.27
19-07-2009,03:16:18,180.030,77.911,51.166,-5.266,000.00,000.00,011.30,-14.27
19-07-2009,03:16:29,180.030,77.911,51.198,-5.244,000.00,000.00,011.30,-14.29
19-07-2009,03:16:40,180.030,77.911,51.237,-5.218,000.00,000.00,011.29,-14.29
19-07-2009,03:16:52,180.030,77.911,51.269,-5.196,000.00,000.00,011.29,-14.30
19-07-2009,03:17:03,180.030,77.911,51.311,-5.167,000.00,000.00,011.29,-14.31
19-07-2009,03:17:14,180.030,77.911,51.344,-5.145,000.00,000.00,011.29,-14.31
19-07-2009,03:17:25,180.030,77.911,51.376,-5.123,000.00,000.00,011.28,-14.32
19-07-2009,03:17:37,180.030,77.911,51.414,-5.097,000.00,000.00,011.28,-14.33
19-07-2009,03:17:48,180.030,77.911,51.456,-5.068,000.00,000.00,011.28,-14.33
19-07-2009,03:17:59,180.030,77.911,51.489,-5.046,000.00,000.00,011.27,-14.35
19-07-2009,03:18:10,180.030,77.911,51.527,-5.019,000.00,000.00,011.27,-14.35
19-07-2009,03:18:22,180.030,77.911,51.559,-4.997,000.00,000.00,011.27,-14.36
19-07-2009,03:18:33,180.030,77.911,51.601,-4.968,000.00,000.00,011.26,-14.36
19-07-2009,03:18:44,180.030,77.911,51.633,-4.946,000.00,000.00,011.26,-14.37
19-07-2009,03:18:55,180.030,77.911,51.666,-4.924,000.00,000.00,011.26,-14.38
19-07-2009,03:19:06,180.030,77.911,51.704,-4.898,000.00,000.00,011.26,-14.38
19-07-2009,03:19:18,180.030,77.911,51.736,-4.875,000.00,000.00,011.25,-14.39
19-07-2009,03:19:29,180.030,77.911,51.778,-4.847,000.00,000.00,011.25,-14.40
19-07-2009,03:19:40,180.030,77.911,51.810,-4.825,000.00,000.00,011.25,-14.41
19-07-2009,03:19:51,180.030,77.911,51.849,-4.798,000.00,000.00,011.24,-14.42
19-07-2009,03:20:02,180.030,77.911,51.881,-4.776,000.00,000.00,011.24,-14.42
19-07-2009,03:20:13,180.030,77.911,51.923,-4.747,000.00,000.00,011.24,-14.43
19-07-2009,03:20:25,180.030,77.911,51.955,-4.725,000.00,000.00,011.23,-14.43
19-07-2009,03:20:36,180.030,77.911,51.993,-4.698,000.00,000.00,011.23,-14.44
19-07-2009,03:20:47,180.030,77.911,52.025,-4.676,000.00,000.00,011.23,-14.45
19-07-2009,03:20:58,180.030,77.911,52.067,-4.647,000.00,000.00,011.23,-14.45
19-07-2009,03:21:09,180.030,77.911,52.099,-4.625,000.00,000.00,011.22,-14.47
19-07-2009,03:21:21,180.030,77.911,52.137,-4.598,000.00,000.00,011.22,-14.47
19-07-2009,03:21:32,180.030,77.911,52.169,-4.576,000.00,000.00,011.21,-14.48
19-07-2009,03:21:43,180.030,77.911,52.211,-4.547,000.00,000.00,011.21,-14.49
19-07-2009,03:21:54,180.030,77.911,52.243,-4.524,000.00,000.00,011.21,-14.49
19-07-2009,03:22:05,180.030,77.911,52.275,-4.502,000.00,000.00,011.21,-14.50
19-07-2009,03:22:17,180.030,77.911,52.314,-4.475,000.00,000.00,011.20,-14.50
19-07-2009,03:22:28,180.030,77.911,52.346,-4.453,000.00,000.00,011.20,-14.51
19-07-2009,03:22:39,180.030,77.911,52.387,-4.424,000.00,000.00,011.20,-14.52
19-07-2009,03:22:50,180.030,77.911,52.419,-4.401,000.00,000.00,011.19,-14.53
19-07-2009,03:23:01,180.030,77.911,52.458,-4.375,000.00,000.00,011.19,-14.54
19-07-2009,03:23:12,180.030,77.911,52.489,-4.352,000.00,000.00,011.19,-14.54
19-07-2009,03:23:24,180.030,77.911,52.531,-4.323,000.00,000.00,011.18,-14.55
19-07-2009,03:23:35,180.030,77.911,52.563,-4.301,000.00,000.00,011.18,-14.55
19-07-2009,03:23:46,180.030,77.911,52.601,-4.274,000.00,000.00,011.18,-14.56
19-07-2009,03:23:57,180.030,77.911,52.633,-4.251,000.00,000.00,011.18,-14.57
19-07-2009,03:24:08,180.030,77.911,52.675,-4.222,000.00,000.00,011.17,-14.57
19-07-2009,03:24:19,180.030,77.911,52.707,-4.200,000.00,000.00,011.17,-14.59
19-07-2009,03:24:31,180.030,77.911,52.745,-4.173,000.00,000.00,011.17,-14.59
19-07-2009,03:24:42,180.030,77.911,52.777,-4.150,000.00,000.00,011.16,-14.60
19-07-2009,03:24:53,180.030,77.911,52.818,-4.121,000.00,000.00,011.16,-14.60
19-07-2009,03:25:04,180.030,77.911,52.850,-4.099,000.00,000.00,011.16,-14.61
19-07-2009,03:25:15,180.030,77.911,52.888,-4.072,000.00,000.00,011.16,-14.62
19-07-2009,03:25:27,180.030,77.911,52.920,-4.049,000.00,000.00,011.15,-14.62
19-07-2009,03:25:38,180.030,77.911,52.952,-4.027,000.00,000.00,011.15,-14.63
19-07-2009,03:25:49,180.030,77.911,52.993,-3.997,000.00,000.00,011.15,-14.63
19-07-2009,03:26:00,180.030,77.911,53.025,-3.975,000.00,000.00,011.14,-14.65
19-07-2009,03:26:11,180.030,77.911,53.064,-3.948,000.00,000.00,011.14,-14.65
19-07-2009,03:26:22,180.030,77.911,53.095,-3.925,000.00,000.00,011.14,-14.66
19-07-2009,03:26:34,180.030,77.911,53.137,-3.896,000.00,000.00,011.13,-14.67
19-07-2009,03:26:45,180.030,77.911,53.168,-3.873,000.00,000.00,011.13,-14.67
19-07-2009,03:26:56,180.030,77.911,53.207,-3.846,000.00,000.00,011.13,-14.68
19-07-2009,03:27:07,180.030,77.911,53.238,-3.824,000.00,000.00,011.13,-14.68
19-07-2009,03:27:18,180.030,77.911,53.280,-3.794,000.00,000.00,011.12,-14.69
19-07-2009,03:27:29,180.030,77.911,53.311,-3.772,000.00,000.00,011.12,-14.70
19-07-2009,03:27:41,180.030,77.911,53.350,-3.745,000.00,000.00,011.12,-14.71
19-07-2009,03:27:52,180.030,77.911,53.381,-3.722,000.00,000.00,011.11,-14.71
19-07-2009,03:28:03,180.030,77.911,53.423,-3.692,000.00,000.00,011.11,-14.72
19-07-2009,03:28:14,180.030,77.911,53.454,-3.670,000.00,000.00,011.11,-14.73
19-07-2009,03:28:25,180.030,77.911,53.486,-3.647,000.00,000.00,011.11,-14.73
19-07-2009,03:28:36,180.030,77.911,53.524,-3.620,000.00,000.00,011.10,-14.74
19-07-2009,03:28:48,180.030,77.911,53.556,-3.597,000.00,000.00,011.10,-14.74
19-07-2009,03:28:59,180.030,77.911,53.597,-3.568,000.00,000.00,011.09,-14.76
19-07-2009,03:29:10,180.030,77.911,53.629,-3.545,000.00,000.00,011.09,-14.76
19-07-2009,03:29:21,180.030,77.911,53.667,-3.518,000.00,000.00,011.09,-14.77
19-07-2009,03:29:32,180.030,77.911,53.698,-3.495,000.00,000.00,011.09,-14.77
19-07-2009,03:29:44,180.030,77.911,53.740,-3.465,000.00,000.00,011.08,-14.78
19-07-2009,03:29:55,180.030,77.911,53.771,-3.443,000.00,000.00,011.08,-14.79
19-07-2009,03:30:06,180.030,77.911,53.809,-3.415,000.00,000.00,011.08,-14.79
19-07-2009,03:30:17,180.030,77.911,53.841,-3.393,000.00,000.00,011.08,-14.80
19-07-2009,03:30:29,180.030,77.911,53.882,-3.363,000.00,000.00,011.07,-14.80
19-07-2009,03:30:40,180.030,77.911,53.914,-3.340,000.00,000.00,011.07,-14.82
19-07-2009,03:30:51,180.030,77.911,53.952,-3.313,000.00,000.00,011.07,-14.82
19-07-2009,03:31:02,180.030,77.911,53.983,-3.290,000.00,000.00,011.06,-14.83
19-07-2009,03:31:13,180.030,77.911,54.024,-3.260,000.00,000.00,011.06,-14.83
19-07-2009,03:31:25,180.030,77.911,54.056,-3.238,000.00,000.00,011.06,-14.84
19-07-2009,03:31:36,180.030,77.911,54.094,-3.210,000.00,000.00,011.06,-14.85
19-07-2009,03:31:47,180.030,77.911,54.125,-3.187,000.00,000.00,011.05,-14.85
19-07-2009,03:31:59,180.030,77.911,54.166,-3.158,000.00,000.00,011.05,-14.86
19-07-2009,03:32:10,180.030,77.911,54.198,-3.135,000.00,000.00,011.05,-14.87
19-07-2009,03:32:21,180.030,77.911,54.236,-3.107,000.00,000.00,011.04,-14.88
19-07-2009,03:32:32,180.030,77.911,54.267,-3.084,000.00,000.00,011.04,-14.88
19-07-2009,03:32:44,180.030,77.911,54.308,-3.055,000.00,000.00,011.04,-14.89
19-07-2009,03:32:55,180.030,77.911,54.340,-3.032,000.00,000.00,011.04,-14.89
19-07-2009,03:33:06,180.030,77.911,54.378,-3.004,000.00,000.00,011.03,-14.90
19-07-2009,03:33:17,180.030,77.911,54.409,-2.981,000.00,000.00,011.03,-14.91
19-07-2009,03:33:29,180.030,77.911,54.450,-2.951,000.00,000.00,011.03,-14.91
19-07-2009,03:33:40,180.030,77.911,54.482,-2.928,000.00,000.00,011.02,-14.92
19-07-2009,03:33:51,180.030,77.911,54.519,-2.901,000.00,000.00,011.02,-14.93
19-07-2009,03:34:02,180.030,77.911,54.551,-2.878,000.00,000.00,011.02,-14.93
19-07-2009,03:34:13,180.030,77.911,54.592,-2.848,000.00,000.00,011.02,-14.94
19-07-2009,03:34:25,180.030,77.911,54.623,-2.825,000.00,000.00,011.01,-14.95
19-07-2009,03:34:36,180.030,77.911,54.661,-2.797,000.00,000.00,011.01,-14.95
19-07-2009,03:34:47,180.030,77.911,54.693,-2.774,000.00,000.00,011.01,-14.96
19-07-2009,03:34:58,180.030,77.911,54.733,-2.744,000.00,000.00,011.01,-14.96
19-07-2009,03:35:09,180.030,77.911,54.765,-2.721,000.00,000.00,011.00,-14.98
19-07-2009,03:35:21,180.030,77.911,54.803,-2.694,000.00,000.00,011.00,-14.98
19-07-2009,03:35:32,180.030,77.911,54.834,-2.671,000.00,000.00,011.00,-14.99
19-07-2009,03:35:43,180.030,77.911,54.875,-2.641,000.00,000.00,010.99,-14.99
19-07-2009,03:35:54,180.030,77.911,54.906,-2.618,000.00,000.00,010.99,-15.00
19-07-2009,03:36:06,180.030,77.911,54.944,-2.590,000.00,000.00,010.99,-15.00
19-07-2009,03:36:17,180.030,77.911,54.975,-2.567,000.00,000.00,010.99,-15.01
19-07-2009,03:36:28,180.030,77.911,55.016,-2.537,000.00,000.00,010.98,-15.02
19-07-2009,03:36:40,180.030,77.911,55.047,-2.514,000.00,000.00,010.98,-15.03
19-07-2009,03:36:51,180.030,77.911,55.085,-2.486,000.00,000.00,010.98,-15.03
19-07-2009,03:37:02,180.030,77.911,55.116,-2.463,000.00,000.00,010.97,-15.04
19-07-2009,03:37:13,180.030,77.911,55.157,-2.433,000.00,000.00,010.97,-15.04
19-07-2009,03:37:25,180.030,77.911,55.188,-2.409,000.00,000.00,010.97,-15.05
19-07-2009,03:37:36,180.030,77.911,55.226,-2.382,000.00,000.00,010.97,-15.06
19-07-2009,03:37:47,180.030,77.911,55.257,-2.358,000.00,000.00,010.96,-15.06
19-07-2009,03:37:58,180.030,77.911,55.298,-2.328,000.00,000.00,010.96,-15.07
19-07-2009,03:38:09,180.030,77.911,55.329,-2.305,000.00,000.00,010.96,-15.08
19-07-2009,03:38:21,180.030,77.911,55.367,-2.277,000.00,000.00,010.95,-15.08
19-07-2009,03:38:32,180.030,77.911,55.398,-2.254,000.00,000.00,010.95,-15.09
19-07-2009,03:38:43,180.030,77.911,55.439,-2.224,000.00,000.00,010.95,-15.10
19-07-2009,03:38:54,180.030,77.911,55.470,-2.201,000.00,000.00,010.95,-15.10
19-07-2009,03:39:06,180.030,77.911,55.508,-2.173,000.00,000.00,010.94,-15.11
19-07-2009,03:39:17,180.030,77.911,55.539,-2.149,000.00,000.00,010.94,-15.11
19-07-2009,03:39:28,180.030,77.911,55.580,-2.119,000.00,000.00,010.94,-15.12
19-07-2009,03:39:39,180.030,77.911,55.611,-2.096,000.00,000.00,010.93,-15.13
19-07-2009,03:39:51,180.030,77.911,55.648,-2.068,000.00,000.00,010.93,-15.14
19-07-2009,03:40:02,180.030,77.911,55.679,-2.045,000.00,000.00,010.93,-15.14
19-07-2009,03:40:13,180.030,77.911,55.720,-2.014,000.00,000.00,010.93,-15.15
19-07-2009,03:40:24,180.030,77.911,55.751,-1.991,000.00,000.00,010.92,-15.15
19-07-2009,03:40:36,180.030,77.911,55.789,-1.963,000.00,000.00,010.92,-15.16
19-07-2009,03:40:47,180.030,77.911,55.820,-1.940,000.00,000.00,010.92,-15.16
19-07-2009,03:40:58,180.030,77.911,55.860,-1.909,000.00,000.00,010.92,-15.17
19-07-2009,03:41:09,180.030,77.911,55.892,-1.886,000.00,000.00,010.91,-15.18
19-07-2009,03:41:21,180.030,77.911,55.929,-1.858,000.00,000.00,010.91,-15.19
19-07-2009,03:41:32,180.030,77.911,55.960,-1.835,000.00,000.00,010.91,-15.19
19-07-2009,03:41:43,180.030,77.911,56.001,-1.804,000.00,000.00,010.90,-15.20
19-07-2009,03:41:54,180.030,77.911,56.032,-1.781,000.00,000.00,010.90,-15.20
19-07-2009,03:42:06,180.030,77.911,56.069,-1.753,000.00,000.00,010.90,-15.21
19-07-2009,03:42:17,180.030,77.911,56.100,-1.729,000.00,000.00,010.90,-15.21
19-07-2009,03:42:28,180.030,77.911,56.141,-1.699,000.00,000.00,010.89,-15.22
19-07-2009,03:42:39,180.030,77.911,56.172,-1.675,000.00,000.00,010.89,-15.23
19-07-2009,03:42:51,180.030,77.911,56.209,-1.647,000.00,000.00,010.89,-15.24
19-07-2009,03:43:02,180.030,77.911,56.240,-1.624,000.00,000.00,010.89,-15.24
19-07-2009,03:43:13,180.030,77.911,56.281,-1.593,000.00,000.00,010.88,-15.25
19-07-2009,03:43:24,180.030,77.911,56.312,-1.570,000.00,000.00,010.88,-15.25
19-07-2009,03:43:35,180.030,77.911,56.349,-1.542,000.00,000.00,010.88,-15.26
19-07-2009,03:43:47,180.030,77.911,56.380,-1.518,000.00,000.00,010.88,-15.26
19-07-2009,03:43:58,180.030,77.911,56.421,-1.488,000.00,000.00,010.87,-15.27
19-07-2009,03:44:09,180.030,77.911,56.452,-1.464,000.00,000.00,010.87,-15.28
19-07-2009,03:44:20,180.030,77.911,56.489,-1.436,000.00,000.00,010.87,-15.29
19-07-2009,03:44:32,180.030,77.911,56.520,-1.412,000.00,000.00,010.86,-15.29
19-07-2009,03:44:43,180.030,77.911,56.560,-1.382,000.00,000.00,010.86,-15.30
19-07-2009,03:44:54,180.030,77.911,56.591,-1.358,000.00,000.00,010.86,-15.30
19-07-2009,03:45:05,180.030,77.911,56.628,-1.330,000.00,000.00,010.86,-15.31
19-07-2009,03:45:17,180.030,77.911,56.659,-1.306,000.00,000.00,010.85,-15.31
19-07-2009,03:45:28,180.030,77.911,56.700,-1.276,000.00,000.00,010.85,-15.32
19-07-2009,03:45:39,180.030,77.911,56.731,-1.252,000.00,000.00,010.85,-15.33
19-07-2009,03:45:51,180.030,77.911,56.768,-1.224,000.00,000.00,010.85,-15.34
19-07-2009,03:46:02,180.030,77.911,56.799,-1.200,000.00,000.00,010.84,-15.34
19-07-2009,03:46:13,180.030,77.911,56.839,-1.170,000.00,000.00,010.84,-15.35
19-07-2009,03:46:24,180.030,77.911,56.870,-1.146,000.00,000.00,010.84,-15.35
19-07-2009,03:46:35,180.030,77.911,56.907,-1.118,000.00,000.00,010.84,-15.36
19-07-2009,03:46:47,180.030,77.911,56.938,-1.094,000.00,000.00,010.83,-15.36
19-07-2009,03:46:58,180.030,77.911,56.979,-1.063,000.00,000.00,010.83,-15.37
19-07-2009,03:47:09,180.030,77.911,57.009,-1.040,000.00,000.00,010.83,-15.38
19-07-2009,03:47:20,180.030,77.911,57.047,-1.011,000.00,000.00,010.83,-15.38
19-07-2009,03:47:32,180.030,77.911,57.077,-0.987,000.00,000.00,010.82,-15.39
19-07-2009,03:47:43,180.030,77.911,57.118,-0.957,000.00,000.00,010.82,-15.40
19-07-2009,03:47:54,180.030,77.911,57.149,-0.933,000.00,000.00,010.82,-15.40
19-07-2009,03:48:05,180.030,77.911,57.179,-0.909,000.00,000.00,010.82,-15.41
19-07-2009,03:48:16,180.030,77.911,57.217,-0.881,000.00,000.00,010.81,-15.41
19-07-2009,03:48:28,180.030,77.911,57.257,-0.850,000.00,000.00,010.81,-15.42
19-07-2009,03:48:39,180.030,77.911,57.288,-0.826,000.00,000.00,010.81,-15.43
19-07-2009,03:48:50,180.030,77.911,57.318,-0.803,000.00,000.00,010.80,-15.43
19-07-2009,03:49:01,180.030,77.911,57.355,-0.774,000.00,000.00,010.80,-15.44
19-07-2009,03:49:13,180.030,77.911,57.386,-0.750,000.00,000.00,010.80,-15.44
19-07-2009,03:49:24,180.030,77.911,57.426,-0.719,000.00,000.00,010.80,-15.45
19-07-2009,03:49:35,180.030,77.911,57.457,-0.696,000.00,000.00,010.80,-15.45
19-07-2009,03:49:46,180.030,77.911,57.494,-0.667,000.00,000.00,010.79,-15.46
19-07-2009,03:49:58,180.030,77.911,57.525,-0.643,000.00,000.00,010.79,-15.46
19-07-2009,03:50:09,180.030,77.911,57.565,-0.612,000.00,000.00,010.79,-15.47
19-07-2009,03:50:20,180.030,77.911,57.596,-0.588,000.00,000.00,010.78,-15.48
19-07-2009,03:50:31,180.030,77.911,57.633,-0.560,000.00,000.00,010.78,-15.49
19-07-2009,03:50:42,180.030,77.911,57.664,-0.536,000.00,000.00,010.78,-15.49
19-07-2009,03:50:54,180.030,77.911,57.704,-0.505,000.00,000.00,010.78,-15.50
19-07-2009,03:51:05,180.030,77.911,57.735,-0.481,000.00,000.00,010.77,-15.50
19-07-2009,03:51:16,180.030,77.911,57.771,-0.453,000.00,000.00,010.77,-15.51
19-07-2009,03:51:27,180.030,77.911,57.802,-0.429,000.00,000.00,010.77,-15.51
19-07-2009,03:51:38,180.030,77.911,57.842,-0.398,000.00,000.00,010.77,-15.52
19-07-2009,03:51:49,180.030,77.911,57.873,-0.374,000.00,000.00,010.76,-15.53
19-07-2009,03:52:01,180.030,77.911,57.910,-0.345,000.00,000.00,010.76,-15.53
19-07-2009,03:52:12,180.030,77.911,57.941,-0.321,000.00,000.00,010.76,-15.54
19-07-2009,03:52:23,180.030,77.911,57.981,-0.290,000.00,000.00,010.76,-15.54
19-07-2009,03:52:34,180.030,77.911,58.011,-0.266,000.00,000.00,010.76,-15.55
19-07-2009,03:52:45,180.030,77.911,58.042,-0.242,000.00,000.00,010.75,-15.55
19-07-2009,03:52:56,180.030,77.911,58.079,-0.213,000.00,000.00,010.75,-15.56
19-07-2009,03:53:08,180.030,77.911,58.110,-0.190,000.00,000.00,010.75,-15.56
19-07-2009,03:53:19,180.030,77.911,58.149,-0.158,000.00,000.00,010.75,-15.57
19-07-2009,03:53:30,180.030,77.911,58.180,-0.134,000.00,000.00,010.74,-15.58
19-07-2009,03:53:41,180.030,77.911,58.217,-0.106,000.00,000.00,010.74,-15.59
19-07-2009,03:53:52,180.030,77.911,58.248,-0.082,000.00,000.00,010.74,-15.59
19-07-2009,03:54:04,180.030,77.911,58.288,-0.050,000.00,000.00,010.74,-15.60
19-07-2009,03:54:15,180.030,77.911,58.318,-0.026,000.00,000.00,010.73,-15.60
19-07-2009,03:54:26,180.030,77.911,58.355,00.753,000.00,000.00,010.73,-15.61
19-07-2009,03:54:37,180.030,77.911,58.386,00.772,000.00,000.00,010.73,000.00
19-07-2009,03:54:49,180.030,77.911,58.425,00.796,000.00,000.00,010.73,-12.12
19-07-2009,03:55:00,180.030,77.911,58.456,00.815,000.00,000.00,010.72,-12.18
19-07-2009,03:55:11,180.030,77.911,58.493,00.837,000.00,000.00,010.72,-12.22
19-07-2009,03:55:22,180.030,77.911,58.523,00.856,000.00,000.00,010.72,-12.25
19-07-2009,03:55:33,180.030,77.911,58.563,00.881,000.00,000.00,010.72,-12.28
19-07-2009,03:55:45,180.030,77.911,58.594,00.900,000.00,000.00,010.71,-12.32
19-07-2009,03:55:56,180.030,77.911,58.631,00.922,000.00,000.00,010.71,-12.35
19-07-2009,03:56:07,180.030,77.911,58.661,00.942,000.00,000.00,010.71,-12.39
19-07-2009,03:56:18,180.030,77.911,58.701,00.966,000.00,000.00,010.71,-12.42
19-07-2009,03:56:29,180.030,77.911,58.732,00.986,000.00,000.00,010.70,-12.49
19-07-2009,03:56:41,180.030,77.911,58.768,01.009,000.00,000.00,010.70,-12.52
19-07-2009,03:56:52,180.030,77.911,58.799,01.028,000.00,000.00,010.70,-12.55
19-07-2009,03:57:03,180.030,77.911,58.839,01.053,000.00,000.00,010.70,-12.59
19-07-2009,03:57:14,180.030,77.911,58.869,01.073,000.00,000.00,010.69,-12.62
19-07-2009,03:57:25,180.030,77.911,58.906,01.096,000.00,000.00,010.69,-12.65
19-07-2009,03:57:37,180.030,77.911,58.936,01.116,000.00,000.00,010.69,-12.69
19-07-2009,03:57:48,180.030,77.911,58.976,01.141,000.00,000.00,010.69,-12.72
19-07-2009,03:57:59,180.030,77.911,59.006,01.161,000.00,000.00,010.68,-12.79
19-07-2009,03:58:10,180.030,77.911,59.037,01.181,000.00,000.00,010.68,-12.82
19-07-2009,03:58:21,180.030,77.911,59.074,01.204,000.00,000.00,010.68,-12.85
19-07-2009,03:58:33,180.030,77.911,59.104,01.224,000.00,000.00,010.68,-12.88
19-07-2009,03:58:44,180.030,77.911,59.144,01.250,000.00,000.00,010.68,-12.92
19-07-2009,03:58:55,180.030,77.911,59.174,01.270,000.00,000.00,010.67,-12.95
19-07-2009,03:59:06,180.030,77.911,59.211,01.294,000.00,000.00,010.67,-12.98
19-07-2009,03:59:17,180.030,77.911,59.241,01.314,000.00,000.00,010.67,-13.01
19-07-2009,03:59:29,180.030,77.911,59.281,01.340,000.00,000.00,010.67,-13.04
19-07-2009,03:59:40,180.030,77.911,59.311,01.360,000.00,000.00,010.66,-13.10
19-07-2009,03:59:51,180.030,77.911,59.348,01.385,000.00,000.00,010.66,-13.13
19-07-2009,04:00:02,180.030,77.911,59.378,01.405,000.00,000.00,010.66,-13.16
19-07-2009,04:00:13,180.030,77.911,59.418,01.431,000.00,000.00,010.66,-13.19
19-07-2009,04:00:24,180.030,77.911,59.448,01.452,000.00,000.00,010.66,-13.22
19-07-2009,04:00:36,180.030,77.911,59.485,01.476,000.00,000.00,010.65,-13.25
19-07-2009,04:00:47,180.030,77.911,59.515,01.497,000.00,000.00,010.65,-13.28
19-07-2009,04:00:58,180.030,77.911,59.555,01.523,000.00,000.00,010.65,-13.31
19-07-2009,04:01:09,180.030,77.911,59.585,01.544,000.00,000.00,010.64,-13.37
19-07-2009,04:01:20,180.030,77.911,59.622,01.569,000.00,000.00,010.64,-13.40
19-07-2009,04:01:32,180.030,77.911,59.652,01.589,000.00,000.00,010.64,-13.43
19-07-2009,04:01:43,180.030,77.911,59.692,01.616,000.00,000.00,010.64,-13.46
19-07-2009,04:01:54,180.030,77.911,59.722,01.637,000.00,000.00,010.64,-13.48
19-07-2009,04:02:05,180.030,77.911,59.752,01.658,000.00,000.00,010.63,-13.51
19-07-2009,04:02:16,180.030,77.911,59.789,01.683,000.00,000.00,010.63,-13.54
19-07-2009,04:02:28,180.030,77.911,59.819,01.704,000.00,000.00,010.63,-13.57
19-07-2009,04:02:39,180.030,77.911,59.859,01.731,000.00,000.00,010.63,-13.59
19-07-2009,04:02:50,180.030,77.911,59.889,01.752,000.00,000.00,010.62,-13.65
19-07-2009,04:03:01,180.030,77.911,59.926,01.777,000.00,000.00,010.62,-13.67
19-07-2009,04:03:12,180.030,77.911,59.956,01.798,000.00,000.00,010.62,-13.70
19-07-2009,04:03:24,180.030,77.911,59.995,01.826,000.00,000.00,010.62,-13.73
19-07-2009,04:03:35,180.030,77.911,60.026,01.847,000.00,000.00,010.62,-13.75
19-07-2009,04:03:46,180.030,77.911,60.062,01.872,000.00,000.00,010.61,-13.78
19-07-2009,04:03:57,180.030,77.911,60.092,01.894,000.00,000.00,010.61,-13.80
19-07-2009,04:04:08,180.030,77.911,60.132,01.921,000.00,000.00,010.61,-13.83
19-07-2009,04:04:19,180.030,77.911,60.162,01.943,000.00,000.00,010.61,-13.88
19-07-2009,04:04:31,180.030,77.911,60.198,01.968,000.00,000.00,010.60,-13.90
19-07-2009,04:04:42,180.030,77.911,60.229,01.990,000.00,000.00,010.60,-13.93
19-07-2009,04:04:53,180.030,77.911,60.268,02.018,000.00,000.00,010.60,-13.95
19-07-2009,04:05:04,180.030,77.911,60.298,02.039,000.00,000.00,010.60,-13.97
19-07-2009,04:05:16,180.030,77.911,60.335,02.065,000.00,000.00,010.60,-14.00
19-07-2009,04:05:27,180.030,77.911,60.365,02.087,000.00,000.00,010.59,-14.02
19-07-2009,04:05:38,180.030,77.911,60.404,02.115,000.00,000.00,010.59,-14.04
19-07-2009,04:05:49,180.030,77.911,60.435,02.136,000.00,000.00,010.59,-14.07
19-07-2009,04:06:00,180.030,77.911,60.465,02.158,000.00,000.00,010.59,-14.11
19-07-2009,04:06:12,180.030,77.911,60.501,02.184,000.00,000.00,010.58,-14.13
19-07-2009,04:06:23,180.030,77.911,60.540,02.213,000.00,000.00,010.58,-14.16
19-07-2009,04:06:34,180.030,77.911,60.571,02.234,000.00,000.00,010.58,-14.18
19-07-2009,04:06:45,180.030,77.911,60.601,02.256,000.00,000.00,010.58,-14.20
19-07-2009,04:06:56,180.030,77.911,60.637,02.283,000.00,000.00,010.58,-14.22
19-07-2009,04:07:08,180.030,77.911,60.667,02.304,000.00,000.00,010.57,-14.24
19-07-2009,04:07:19,180.030,77.911,60.707,02.333,000.00,000.00,010.57,-14.26
19-07-2009,04:07:30,180.030,77.911,60.737,02.355,000.00,000.00,010.57,-14.30
19-07-2009,04:07:41,180.030,77.911,60.773,02.381,000.00,000.00,010.57,-14.32
19-07-2009,04:07:52,180.030,77.911,60.803,02.404,000.00,000.00,010.56,-14.34
19-07-2009,04:08:04,180.030,77.911,60.842,02.432,000.00,000.00,010.56,-14.37
19-07-2009,04:08:15,180.030,77.911,60.873,02.454,000.00,000.00,010.56,-14.39
19-07-2009,04:08:26,180.030,77.911,60.909,02.481,000.00,000.00,010.56,-14.40
19-07-2009,04:08:37,180.030,77.911,60.939,02.503,000.00,000.00,010.56,-14.42
19-07-2009,04:08:48,180.030,77.911,60.978,02.532,000.00,000.00,010.56,-14.44
19-07-2009,04:09:00,180.030,77.911,61.008,02.554,000.00,000.00,010.55,-14.48
19-07-2009,04:09:11,180.030,77.911,61.044,02.581,000.00,000.00,010.55,-14.50
19-07-2009,04:09:22,180.030,77.911,61.075,02.604,000.00,000.00,010.55,-14.52
19-07-2009,04:09:33,180.030,77.911,61.114,02.633,000.00,000.00,010.55,-14.54
19-07-2009,04:09:44,180.030,77.911,61.144,02.655,000.00,000.00,010.54,-14.56
19-07-2009,04:09:56,180.030,77.911,61.180,02.682,000.00,000.00,010.54,-14.58
19-07-2009,04:10:07,180.030,77.911,61.210,02.704,000.00,000.00,010.54,-14.59
19-07-2009,04:10:18,180.030,77.911,61.249,02.734,000.00,000.00,010.54,-14.61
19-07-2009,04:10:29,180.030,77.911,61.279,02.756,000.00,000.00,010.53,-14.65
19-07-2009,04:10:40,180.030,77.911,61.315,02.783,000.00,000.00,010.53,-14.66
19-07-2009,04:10:52,180.030,77.911,61.346,02.806,000.00,000.00,010.53,-14.68
19-07-2009,04:11:03,180.030,77.911,61.385,02.835,000.00,000.00,010.53,-14.70
19-07-2009,04:11:14,180.030,77.911,61.415,02.858,000.00,000.00,010.53,-14.72
19-07-2009,04:11:25,180.030,77.911,61.445,02.881,000.00,000.00,010.53,-14.73
19-07-2009,04:11:36,180.030,77.911,61.481,02.908,000.00,000.00,010.52,-14.75
19-07-2009,04:11:48,180.030,77.911,61.511,02.931,000.00,000.00,010.52,-14.77
19-07-2009,04:11:59,180.030,77.911,61.550,02.960,000.00,000.00,010.52,-14.78
19-07-2009,04:12:10,180.030,77.911,61.580,02.983,000.00,000.00,010.52,-14.81
19-07-2009,04:12:21,180.030,77.911,61.616,03.010,000.00,000.00,010.51,-14.83
19-07-2009,04:12:32,180.030,77.911,61.646,03.033,000.00,000.00,010.51,-14.85
19-07-2009,04:12:43,180.030,77.911,61.685,03.063,000.00,000.00,010.51,-14.86
19-07-2009,04:12:55,180.030,77.911,61.715,03.086,000.00,000.00,010.51,-14.88
19-07-2009,04:13:06,180.030,77.911,61.751,03.113,000.00,000.00,010.51,-14.89
19-07-2009,04:13:17,180.030,77.911,61.781,03.136,000.00,000.00,010.51,-14.91
19-07-2009,04:13:28,180.030,77.911,61.820,03.166,000.00,000.00,010.50,-14.92
19-07-2009,04:13:39,180.030,77.911,61.850,03.189,000.00,000.00,010.50,-14.95
19-07-2009,04:13:51,180.030,77.911,61.886,03.217,000.00,000.00,010.50,-14.97
19-07-2009,04:14:02,180.030,77.911,61.916,03.240,000.00,000.00,010.50,-14.98
19-07-2009,04:14:13,180.030,77.911,61.955,03.270,000.00,000.00,010.49,-15.00
19-07-2009,04:14:24,180.030,77.911,61.985,03.293,000.00,000.00,010.49,-15.01
19-07-2009,04:14:35,180.030,77.911,62.021,03.321,000.00,000.00,010.49,-15.03
19-07-2009,04:14:47,180.030,77.911,62.051,03.344,000.00,000.00,010.49,-15.04
19-07-2009,04:14:58,180.030,77.911,62.081,03.367,000.00,000.00,010.49,-15.06
19-07-2009,04:15:09,180.030,77.911,62.120,03.397,000.00,000.00,010.48,-15.08
19-07-2009,04:15:21,180.030,77.911,62.156,03.425,000.00,000.00,010.48,-15.10
19-07-2009,04:15:32,180.030,77.911,62.186,03.448,000.00,000.00,010.48,-15.11
19-07-2009,04:15:44,180.030,77.911,62.225,03.479,000.00,000.00,010.48,-15.13
19-07-2009,04:15:56,180.030,77.911,62.261,03.507,000.00,000.00,010.48,-15.14
19-07-2009,04:16:07,180.030,77.911,62.291,03.530,000.00,000.00,010.48,-15.15
19-07-2009,04:16:19,180.030,77.911,62.330,03.560,000.00,000.00,010.47,-15.17
19-07-2009,04:16:30,180.030,77.911,62.365,03.588,000.00,000.00,010.47,-15.19
19-07-2009,04:16:42,180.030,77.911,62.395,03.612,000.00,000.00,010.47,-15.21
19-07-2009,04:16:53,180.030,77.911,62.434,03.642,000.00,000.00,010.47,-15.22
19-07-2009,04:17:05,180.030,77.911,62.464,03.666,000.00,000.00,010.46,-15.23
19-07-2009,04:17:17,180.030,77.911,62.500,03.694,000.00,000.00,010.46,-15.24
19-07-2009,04:17:28,180.030,77.911,62.539,03.724,000.00,000.00,010.46,-15.26
19-07-2009,04:17:40,180.030,77.911,62.569,03.748,000.00,000.00,010.46,-15.28
19-07-2009,04:17:51,180.030,77.911,62.605,03.776,000.00,000.00,010.46,-15.29
19-07-2009,04:18:03,180.030,77.911,62.634,03.800,000.00,000.00,010.45,-15.31
19-07-2009,04:18:14,180.030,77.911,62.673,03.830,000.00,000.00,010.45,-15.32
19-07-2009,04:18:26,180.030,77.911,62.709,03.859,000.00,000.00,010.45,-15.33
19-07-2009,04:18:38,180.030,77.911,62.739,03.882,000.00,000.00,010.45,-15.34
19-07-2009,04:18:49,180.030,77.911,62.778,03.913,000.00,000.00,010.44,-15.37
19-07-2009,04:19:01,180.030,77.911,62.813,03.941,000.00,000.00,010.44,-15.38
19-07-2009,04:19:12,180.030,77.911,62.843,03.965,000.00,000.00,010.44,-15.39
19-07-2009,04:19:24,180.030,77.911,62.882,03.996,000.00,000.00,010.44,-15.40
19-07-2009,04:19:36,180.030,77.911,62.918,04.024,000.00,000.00,010.44,-15.41
19-07-2009,04:19:47,180.030,77.911,62.948,04.048,000.00,000.00,010.44,-15.42
19-07-2009,04:19:59,180.030,77.911,62.986,04.079,000.00,000.00,010.44,-15.44
19-07-2009,04:20:10,180.030,77.911,63.022,04.108,000.00,000.00,010.43,-15.46
19-07-2009,04:20:22,180.030,77.911,63.052,04.131,000.00,000.00,010.43,-15.47
19-07-2009,04:20:33,180.030,77.911,63.091,04.162,000.00,000.00,010.43,-15.48
19-07-2009,04:20:45,180.030,77.911,63.121,04.186,000.00,000.00,010.43,-15.49
19-07-2009,04:20:56,180.030,77.911,63.156,04.215,000.00,000.00,010.43,-15.50
19-07-2009,04:21:08,180.030,77.911,63.195,04.246,000.00,000.00,010.42,-15.51
19-07-2009,04:21:20,180.030,77.911,63.225,04.270,000.00,000.00,010.42,-15.53
19-07-2009,04:21:32,180.030,77.911,63.260,04.298,000.00,000.00,010.42,-15.54
19-07-2009,04:21:43,180.030,77.911,63.299,04.330,000.00,000.00,010.42,-15.56
19-07-2009,04:21:55,180.030,77.911,63.329,04.353,000.00,000.00,010.42,-15.57
19-07-2009,04:22:07,180.030,77.911,63.365,04.382,000.00,000.00,010.41,-15.58
19-07-2009,04:22:18,180.030,77.911,63.403,04.413,000.00,000.00,010.41,-15.59
19-07-2009,04:22:30,180.030,77.911,63.433,04.437,000.00,000.00,010.41,-15.61
19-07-2009,04:22:42,180.030,77.911,63.469,04.466,000.00,000.00,010.41,-15.62
19-07-2009,04:22:53,180.030,77.911,63.507,04.498,000.00,000.00,010.41,-15.63
19-07-2009,04:23:05,180.030,77.911,63.537,04.522,000.00,000.00,010.40,-15.64
19-07-2009,04:23:16,180.030,77.911,63.573,04.551,000.00,000.00,010.40,-15.65
19-07-2009,04:23:28,180.030,77.911,63.611,04.582,000.00,000.00,010.40,-15.66
19-07-2009,04:23:39,180.030,77.911,63.641,04.606,000.00,000.00,010.40,-15.68
19-07-2009,04:23:51,180.030,77.911,63.677,04.635,000.00,000.00,010.40,-15.69
19-07-2009,04:24:03,180.030,77.911,63.706,04.659,000.00,000.00,010.39,-15.70
19-07-2009,04:24:14,180.030,77.911,63.745,04.690,000.00,000.00,010.39,-15.71
19-07-2009,04:24:26,180.030,77.911,63.781,04.720,000.00,000.00,010.39,-15.71
19-07-2009,04:24:38,180.030,77.911,63.810,04.744,000.00,000.00,010.39,-15.72
19-07-2009,04:24:49,180.030,77.911,63.849,04.775,000.00,000.00,010.39,-15.74
19-07-2009,04:25:01,180.030,77.911,63.885,04.804,000.00,000.00,010.39,-15.75
19-07-2009,04:25:13,180.030,77.911,63.914,04.829,000.00,000.00,010.38,-15.76
19-07-2009,04:25:24,180.030,77.911,63.953,04.860,000.00,000.00,010.38,-15.77
19-07-2009,04:25:36,180.030,77.911,63.988,04.889,000.00,000.00,010.38,-15.78
19-07-2009,04:25:47,180.030,77.911,64.018,04.914,000.00,000.00,010.38,-15.79
19-07-2009,04:25:59,180.030,77.911,64.057,04.945,000.00,000.00,010.38,-15.81
19-07-2009,04:26:11,180.030,77.911,64.092,04.974,000.00,000.00,010.37,-15.82
19-07-2009,04:26:22,180.030,77.911,64.122,04.999,000.00,000.00,010.37,-15.82
19-07-2009,04:26:34,180.030,77.911,64.160,05.030,000.00,000.00,010.37,-15.83
19-07-2009,04:26:45,180.030,77.911,64.196,05.060,000.00,000.00,010.37,-15.84
19-07-2009,04:26:57,180.030,77.911,64.225,05.084,000.00,000.00,010.37,-15.85
19-07-2009,04:27:08,180.030,77.911,64.264,05.116,000.00,000.00,010.37,-15.86
19-07-2009,04:27:20,180.030,77.911,64.294,05.140,000.00,000.00,010.36,-15.88
19-07-2009,04:27:32,180.030,77.911,64.329,05.169,000.00,000.00,010.36,-15.89
19-07-2009,04:27:43,180.030,77.911,64.368,05.201,000.00,000.00,010.36,-15.89
19-07-2009,04:27:55,180.030,77.911,64.397,05.226,000.00,000.00,010.36,-15.90
19-07-2009,04:28:07,180.030,77.911,64.433,05.255,000.00,000.00,010.36,-15.91
19-07-2009,04:28:18,180.030,77.911,64.471,05.287,000.00,000.00,010.36,-15.92
19-07-2009,04:28:30,180.030,77.911,64.501,05.312,000.00,000.00,010.35,-15.94
19-07-2009,04:28:41,180.030,77.911,64.536,05.341,000.00,000.00,010.35,-15.94
19-07-2009,04:28:53,180.030,77.911,64.575,05.373,000.00,000.00,010.35,-15.95
19-07-2009,04:29:05,180.030,77.911,64.604,05.397,000.00,000.00,010.35,-15.96
19-07-2009,04:29:16,180.030,77.911,64.640,05.427,000.00,000.00,010.35,-15.97
19-07-2009,04:29:28,180.030,77.911,64.669,05.451,000.00,000.00,010.35,-15.98
19-07-2009,04:29:39,180.030,77.911,64.708,05.483,000.00,000.00,010.34,-15.99
19-07-2009,04:29:51,178.097,77.120,64.743,05.513,-1500.00,1500.00,010.34,-16.00
19-07-2009,04:30:03,173.087,74.571,64.781,05.545,-1500.00,1500.00,010.34,-16.01
19-07-2009,04:30:15,167.726,71.935,64.811,05.570,-1500.00,1500.00,010.34,-16.02
19-07-2009,04:30:26,162.804,69.386,64.846,05.599,-1500.00,1500.00,010.34,-16.02
19-07-2009,04:30:38,157.706,66.837,64.885,05.631,-1500.00,1500.00,010.33,-16.03
19-07-2009,04:30:50,152.521,64.113,64.914,05.656,-1500.00,1500.00,010.33,-16.05
19-07-2009,04:31:02,147.511,61.476,64.950,05.686,-1500.00,1500.00,010.33,-16.05
19-07-2009,04:31:13,142.501,58.927,64.988,05.718,-1500.00,1500.00,010.33,-16.06
19-07-2009,04:31:25,137.228,56.378,65.018,05.743,-1500.00,1500.00,010.33,-16.07
19-07-2009,04:31:36,132.130,53.829,65.053,05.772,-1500.00,1500.00,010.33,-16.08
19-07-2009,04:31:48,127.120,51.105,65.091,05.804,-1500.00,1500.00,010.32,-16.08
19-07-2009,04:32:00,122.111,48.556,65.121,05.829,-1500.00,1500.00,010.32,-16.10
19-07-2009,04:32:11,116.749,46.007,65.156,05.859,-1500.00,1500.00,010.32,-16.11
19-07-2009,04:32:23,111.652,43.458,65.186,05.884,-1500.00,1500.00,010.32,-16.11
19-07-2009,04:32:34,106.642,40.909,65.224,05.916,-1500.00,1500.00,010.32,-16.12
19-07-2009,04:32:46,101.544,38.273,65.259,05.946,-1500.00,1500.00,010.32,-16.13
19-07-2009,04:32:57,96.534,35.724,65.289,05.971,-1500.00,1500.00,010.32,-16.14
19-07-2009,04:33:09,91.349,33.175,65.327,06.003,-1500.00,1500.00,010.31,-16.14
19-07-2009,04:33:20,86.251,30.626,65.363,06.033,-1500.00,1500.00,010.31,-16.16
19-07-2009,04:33:32,81.329,28.077,65.392,06.058,-1500.00,1500.00,010.31,-16.16
19-07-2009,04:33:43,76.232,25.353,65.430,06.090,-1500.00,1500.00,010.31,-16.17
19-07-2009,04:33:55,71.310,22.804,65.460,06.115,-1500.00,1500.00,010.31,-16.18
19-07-2009,04:34:07,67.091,20.255,65.495,06.145,-481.39,1500.00,010.31,-16.19
19-07-2009,04:34:18,66.124,17.706,65.533,06.177,-150.76,1500.00,010.30,-16.19
19-07-2009,04:34:30,65.773,14.982,65.563,06.202,-44.08,1500.00,010.30,-16.21
19-07-2009,04:34:41,65.773,12.433,65.598,06.232,005.93,1500.00,010.30,-16.21
19-07-2009,04:34:53,65.773,09.972,65.636,06.264,006.67,1500.00,010.30,-16.22
19-07-2009,04:35:04,65.773,08.214,65.666,06.289,007.62,548.82,010.30,-16.23
19-07-2009,04:35:16,65.773,07.511,65.701,06.319,010.30,318.94,010.30,-16.23
19-07-2009,04:35:28,65.861,07.071,65.730,06.344,007.04,188.90,010.30,-16.24
19-07-2009,04:35:39,65.861,06.808,65.769,06.377,007.99,105.97,010.29,-16.25
19-07-2009,04:35:51,65.861,06.632,65.804,06.407,010.29,048.34,010.29,-16.26
19-07-2009,04:36:03,65.948,06.544,65.833,06.432,007.41,-13.57,010.29,-16.27
19-07-2009,04:36:14,65.948,06.544,65.872,06.464,010.29,-16.27,010.29,-16.27
19-07-2009,04:36:26,65.948,06.632,65.907,06.495,010.28,-12.98,010.28,-16.28
19-07-2009,04:36:37,66.036,06.632,65.936,06.520,007.78,-13.59,010.28,-16.29
19-07-2009,04:36:49,66.036,06.632,65.974,06.552,010.28,-16.29,010.28,-16.29
19-07-2009,04:37:00,66.036,06.632,66.010,06.582,010.28,-16.31,010.28,-16.31
19-07-2009,04:37:12,66.124,06.720,66.039,06.607,010.28,-13.61,010.28,-16.31
19-07-2009,04:37:24,66.124,06.720,66.077,06.640,010.28,-16.32,010.28,-16.32
19-07-2009,04:37:35,66.124,06.720,66.107,06.665,010.28,-16.33,010.28,-16.33
19-07-2009,04:37:47,66.212,06.720,66.142,06.695,010.28,-16.33,010.28,-16.33
19-07-2009,04:37:59,66.212,06.808,66.180,06.728,010.27,-16.34,010.27,-16.34
19-07-2009,04:38:10,66.300,06.808,66.209,06.753,010.27,-16.35,010.27,-16.35
19-07-2009,04:38:22,66.300,06.808,66.244,06.783,010.27,-16.36,010.27,-16.36
19-07-2009,04:38:33,66.300,06.896,66.283,06.816,010.27,-16.36,010.27,-16.36
19-07-2009,04:38:45,66.300,06.896,66.312,06.841,010.27,-16.37,010.27,-16.37
19-07-2009,04:38:57,66.388,06.896,66.347,06.872,010.27,-16.38,010.27,-16.38
19-07-2009,04:39:08,66.388,06.984,66.385,06.904,010.27,-16.38,010.27,-16.38
19-07-2009,04:39:20,66.476,06.984,66.415,06.930,010.26,-16.39,010.26,-16.39
19-07-2009,04:39:32,66.476,06.984,66.450,06.960,010.26,-16.40,010.26,-16.40
19-07-2009,04:39:43,66.476,07.071,66.488,06.993,010.26,-16.41,010.26,-16.41
19-07-2009,04:39:55,66.564,07.071,66.517,07.018,010.26,-16.41,010.26,-16.41
19-07-2009,04:40:06,66.564,07.071,66.552,07.048,010.26,-16.42,010.26,-16.42
19-07-2009,04:40:18,66.564,07.071,66.590,07.081,010.26,-16.42,010.26,-16.42
19-07-2009,04:40:30,66.564,07.159,66.620,07.106,010.25,-16.44,010.25,-16.44
19-07-2009,04:40:41,66.564,07.159,66.655,07.137,012.53,-16.44,010.25,-16.44
19-07-2009,04:40:53,66.652,07.159,66.693,07.170,010.25,-16.45,010.25,-16.45
19-07-2009,04:41:04,66.652,07.247,66.722,07.195,010.25,-16.45,010.25,-16.45
19-07-2009,04:41:16,66.739,07.247,66.757,07.225,012.90,-16.46,010.25,-16.46
19-07-2009,04:41:27,66.739,07.247,66.787,07.251,010.25,-16.47,010.25,-16.47
19-07-2009,04:41:39,66.739,07.335,66.825,07.284,010.25,-16.47,010.24,-16.48
19-07-2009,04:41:51,66.827,07.335,66.860,07.314,010.24,-16.48,010.24,-16.48
19-07-2009,04:42:02,66.827,07.335,66.889,07.339,010.24,-16.49,010.24,-16.49
19-07-2009,04:42:14,66.827,07.423,66.927,07.372,012.74,-16.50,010.24,-16.50
19-07-2009,04:42:25,66.915,07.423,66.956,07.398,010.24,-16.50,010.24,-16.50
19-07-2009,04:42:37,66.915,07.423,66.992,07.428,010.24,-16.51,010.24,-16.51
19-07-2009,04:42:49,67.003,07.511,67.030,07.461,010.24,-16.51,010.24,-16.51
19-07-2009,04:43:00,67.003,07.511,67.059,07.487,010.24,-16.52,010.24,-16.52
19-07-2009,04:43:11,67.003,07.511,67.094,07.517,010.24,-16.53,010.24,-16.53
19-07-2009,04:43:23,67.091,07.511,67.132,07.550,010.23,-16.54,010.23,-16.54
19-07-2009,04:43:35,67.091,07.599,67.161,07.576,010.23,-16.54,010.23,-16.54
19-07-2009,04:43:46,67.179,07.599,67.196,07.606,010.23,-16.55,010.23,-16.55
19-07-2009,04:43:57,67.179,07.599,67.225,07.632,010.23,-16.55,010.23,-16.55
19-07-2009,04:44:09,67.179,07.687,67.263,07.665,010.23,-16.56,010.23,-16.56
19-07-2009,04:44:20,67.267,07.687,67.298,07.696,010.23,-16.57,010.23,-16.57
19-07-2009,04:44:32,67.267,07.687,67.334,07.726,010.23,-16.57,010.23,-16.57
19-07-2009,04:44:44,67.355,07.775,67.366,07.754,012.70,-16.58,010.22,-16.58
19-07-2009,04:44:55,67.355,07.775,67.401,07.785,010.22,-16.58,010.22,-16.58
19-07-2009,04:45:07,67.355,07.775,67.430,07.810,010.22,-16.59,010.22,-16.59
19-07-2009,04:45:18,67.443,07.775,67.468,07.844,010.22,-16.60,010.22,-16.60
19-07-2009,04:45:30,67.443,07.862,67.497,07.869,010.22,-16.61,010.22,-16.61
19-07-2009,04:45:42,67.443,07.862,67.532,07.900,010.22,-16.61,010.22,-16.61
19-07-2009,04:45:53,67.530,07.862,67.570,07.933,010.22,-16.62,010.22,-16.62
19-07-2009,04:46:05,67.530,07.950,67.599,07.959,010.21,-16.62,010.21,-16.62
19-07-2009,04:46:16,67.618,07.950,67.634,07.989,010.22,-16.63,010.22,-16.63
19-07-2009,04:46:28,67.618,07.950,67.672,08.023,010.21,-16.63,010.21,-16.63
19-07-2009,04:46:40,67.706,07.950,67.701,08.048,010.21,-18.98,010.21,-16.64
19-07-2009,04:46:51,67.706,08.038,67.736,08.079,010.21,-16.65,010.21,-16.65
19-07-2009,04:47:02,67.706,08.038,67.766,08.104,010.21,-16.65,010.21,-16.65
19-07-2009,04:47:14,67.706,08.038,67.803,08.138,012.64,-19.05,010.21,-16.66
19-07-2009,04:47:26,67.794,08.126,67.838,08.169,010.21,-16.66,010.21,-16.66
19-07-2009,04:47:37,67.794,08.126,67.868,08.194,010.21,-16.67,010.21,-16.67
19-07-2009,04:47:49,67.882,08.126,67.905,08.228,010.20,-19.11,010.20,-16.67
19-07-2009,04:48:00,67.882,08.214,67.935,08.253,010.20,-16.68,010.20,-16.68
19-07-2009,04:48:12,67.882,08.214,67.970,08.284,010.20,-16.69,010.20,-16.69
19-07-2009,04:48:24,67.970,08.214,68.007,08.317,010.20,-19.18,010.20,-16.69
19-07-2009,04:48:35,67.970,08.302,68.042,08.348,010.20,-16.70,010.20,-16.70
19-07-2009,04:48:47,67.970,08.302,68.072,08.374,012.74,-16.70,010.20,-16.70
19-07-2009,04:48:58,68.058,08.302,68.109,08.407,010.20,-19.24,010.20,-16.71
19-07-2009,04:49:10,68.058,08.390,68.139,08.433,010.19,-16.72,010.19,-16.72
19-07-2009,04:49:22,68.146,08.390,68.174,08.464,010.19,-16.72,010.19,-16.72
19-07-2009,04:49:33,68.146,08.390,68.211,08.497,010.19,-19.13,010.19,-16.73
19-07-2009,04:49:45,68.146,08.478,68.241,08.523,012.56,-16.73,010.19,-16.73
19-07-2009,04:49:56,68.234,08.478,68.275,08.554,010.19,-16.74,010.19,-16.74
19-07-2009,04:50:08,68.234,08.478,68.313,08.588,010.19,-19.20,010.19,-16.74
19-07-2009,04:50:20,68.321,08.566,68.342,08.613,010.19,-16.75,010.19,-16.75
19-07-2009,04:50:32,68.321,08.566,68.377,08.644,010.19,-16.76,010.19,-16.76
19-07-2009,04:50:43,68.321,08.566,68.415,08.678,012.53,-19.46,010.19,-16.76
19-07-2009,04:50:55,68.409,08.654,68.444,08.704,010.19,-16.77,010.19,-16.77
19-07-2009,04:51:06,68.409,08.654,68.479,08.735,010.18,-16.77,010.18,-16.77
19-07-2009,04:51:18,68.497,08.654,68.517,08.768,010.18,-19.34,010.18,-16.78
19-07-2009,04:51:29,68.497,08.741,68.546,08.794,010.18,-16.78,010.18,-16.79
19-07-2009,04:51:41,68.497,08.741,68.581,08.825,010.18,-16.79,010.18,-16.79
19-07-2009,04:51:53,68.585,08.741,68.610,08.851,010.18,-19.42,010.18,-16.80
19-07-2009,04:52:04,68.585,08.829,68.648,08.884,010.18,-16.80,010.18,-16.80
19-07-2009,04:52:16,68.585,08.829,68.683,08.916,012.62,-16.81,010.18,-16.81
19-07-2009,04:52:28,68.673,08.829,68.712,08.941,010.17,-19.50,010.17,-16.81
19-07-2009,04:52:39,68.673,08.917,68.750,08.975,010.18,-16.82,010.17,-16.82
19-07-2009,04:52:50,68.761,08.917,68.785,09.006,010.17,-16.83,010.17,-16.83
19-07-2009,04:53:02,68.761,08.917,68.814,09.032,010.17,-19.59,010.17,-16.83
19-07-2009,04:53:14,68.761,09.005,68.851,09.066,010.17,-20.40,010.17,-16.83
19-07-2009,04:53:26,68.849,09.005,68.886,09.097,010.17,-16.84,010.17,-16.84
19-07-2009,04:53:37,68.849,09.005,68.915,09.123,010.17,-19.67,010.17,-16.84
19-07-2009,04:53:49,68.937,09.093,68.953,09.156,012.77,-16.85,010.17,-16.85
19-07-2009,04:54:00,68.937,09.093,68.988,09.188,010.17,-16.86,010.17,-16.86
19-07-2009,04:54:12,68.937,09.093,69.017,09.213,010.17,-19.75,010.17,-16.86
19-07-2009,04:54:24,69.025,09.181,69.055,09.247,010.16,-16.87,010.16,-16.87
19-07-2009,04:54:35,69.025,09.181,69.090,09.278,010.16,-19.21,010.16,-16.87
19-07-2009,04:54:47,69.113,09.181,69.119,09.304,010.16,-19.84,010.16,-16.88
19-07-2009,04:54:59,69.113,09.269,69.156,09.338,010.16,-16.88,010.16,-16.88
19-07-2009,04:55:10,69.113,09.269,69.191,09.369,010.16,-19.18,010.16,-16.89
19-07-2009,04:55:22,69.200,09.269,69.220,09.395,010.16,-19.93,010.16,-16.89
19-07-2009,04:55:33,69.200,09.357,69.258,09.429,010.16,-16.90,010.16,-16.90
19-07-2009,04:55:45,69.200,09.357,69.287,09.455,010.16,-19.26,010.16,-16.90
19-07-2009,04:55:56,69.288,09.357,69.322,09.486,010.16,-20.02,010.16,-16.91
19-07-2009,04:56:08,69.288,09.445,69.359,09.520,010.16,-16.91,010.16,-16.91
19-07-2009,04:56:20,69.376,09.445,69.388,09.546,010.15,-19.36,010.15,-16.92
19-07-2009,04:56:31,69.376,09.445,69.423,09.577,010.15,-20.11,010.15,-16.92
19-07-2009,04:56:43,69.376,09.532,69.461,09.611,010.15,-16.93,010.15,-16.93
19-07-2009,04:56:55,69.464,09.532,69.490,09.637,010.15,-19.45,010.15,-16.93
19-07-2009,04:57:06,69.464,09.532,69.525,09.669,010.15,-20.21,010.15,-16.94
19-07-2009,04:57:18,69.464,09.620,69.554,09.695,010.15,-16.94,010.15,-16.94
19-07-2009,04:57:29,69.552,09.620,69.591,09.729,010.15,-19.55,010.15,-16.95
19-07-2009,04:57:41,69.552,09.620,69.626,09.760,010.15,-20.30,010.15,-16.95
19-07-2009,04:57:52,69.640,09.708,69.655,09.786,010.15,-16.96,010.15,-16.96
19-07-2009,04:58:04,69.640,09.708,69.693,09.820,010.15,-19.64,010.15,-16.96
19-07-2009,04:58:16,69.816,09.708,69.728,09.851,010.14,-20.27,010.14,-16.97
19-07-2009,04:58:27,69.816,09.796,69.757,09.877,010.14,-16.97,010.14,-16.97
19-07-2009,04:58:39,69.816,09.796,69.794,09.911,010.14,-19.74,010.14,-16.98
19-07-2009,04:58:50,69.816,09.884,69.823,09.937,010.14,-16.98,010.14,-16.98
19-07-2009,04:59:02,69.816,09.884,69.858,09.969,010.14,-16.99,010.14,-16.99
19-07-2009,04:59:14,69.816,09.884,69.896,10.003,010.14,-19.84,010.14,-16.99
19-07-2009,04:59:25,69.904,09.884,69.925,10.029,010.14,-20.48,010.14,-17.00
19-07-2009,04:59:37,69.904,09.972,69.959,10.060,010.14,-17.00,010.14,-17.00
19-07-2009,04:59:48,69.904,09.972,69.997,10.094,012.48,-19.94,010.14,-17.01
19-07-2009,05:00:00,69.991,09.972,70.026,10.120,010.13,-20.58,010.13,-17.01
19-07-2009,05:00:12,69.991,10.060,70.061,10.152,010.14,-19.23,010.14,-17.02
19-07-2009,05:00:23,70.079,10.060,70.098,10.186,010.13,-20.05,010.13,-17.02
19-07-2009,05:00:35,70.079,10.148,70.127,10.212,010.13,-17.03,010.13,-17.03
19-07-2009,05:00:46,70.079,10.148,70.162,10.244,010.13,-19.33,010.13,-17.03
19-07-2009,05:00:58,70.167,10.148,70.200,10.278,010.13,-19.97,010.13,-17.03
19-07-2009,05:01:09,70.167,10.236,70.229,10.304,010.13,-17.04,010.13,-17.04
19-07-2009,05:01:21,70.167,10.236,70.263,10.335,012.54,-19.44,010.13,-17.05
19-07-2009,05:01:32,70.255,10.236,70.292,10.362,010.13,-20.08,010.13,-17.05
19-07-2009,05:01:44,70.255,10.323,70.330,10.396,010.13,-17.05,010.13,-17.05
19-07-2009,05:01:56,70.343,10.323,70.365,10.427,010.13,-19.55,010.13,-17.06
19-07-2009,05:02:08,70.343,10.323,70.394,10.453,010.13,-20.18,010.13,-17.06
19-07-2009,05:02:19,70.343,10.411,70.431,10.488,010.12,-17.07,010.12,-17.07
19-07-2009,05:02:31,70.431,10.411,70.466,10.519,010.13,-19.66,010.13,-17.07
19-07-2009,05:02:42,70.431,10.411,70.495,10.545,010.12,-20.30,010.12,-17.08
19-07-2009,05:02:54,70.519,10.499,70.533,10.580,010.12,-17.08,010.12,-17.08
19-07-2009,05:03:05,70.519,10.499,70.567,10.611,010.12,-19.65,010.12,-17.09
19-07-2009,05:03:17,70.519,10.499,70.596,10.637,010.12,-20.41,010.12,-17.09
19-07-2009,05:03:29,70.607,10.587,70.634,10.672,010.12,-17.09,010.12,-17.09
19-07-2009,05:03:40,70.607,10.587,70.668,10.703,010.12,-19.76,010.12,-17.10
19-07-2009,05:03:52,70.607,10.587,70.697,10.730,010.12,-20.52,010.12,-17.11
19-07-2009,05:04:04,70.695,10.675,70.735,10.764,010.12,-17.11,010.12,-17.11
19-07-2009,05:04:15,70.695,10.675,70.764,10.790,010.12,-19.88,010.12,-17.11
19-07-2009,05:04:27,70.782,10.675,70.798,10.822,010.12,-20.64,010.12,-17.12
19-07-2009,05:04:38,70.782,10.763,70.836,10.856,010.12,-19.35,010.12,-17.12
19-07-2009,05:04:50,70.782,10.763,70.865,10.882,010.11,-19.99,010.11,-17.13
19-07-2009,05:05:02,70.870,10.851,70.900,10.914,010.11,-17.13,010.11,-17.13
19-07-2009,05:05:13,70.870,10.851,70.937,10.948,010.11,-19.47,010.11,-17.14
19-07-2009,05:05:25,70.958,10.851,70.966,10.975,010.11,-20.11,010.11,-17.14
19-07-2009,05:05:36,70.958,10.939,71.001,11.006,010.11,-17.14,010.11,-17.14
19-07-2009,05:05:48,70.958,10.939,71.038,11.041,010.11,-19.40,010.11,-17.15
19-07-2009,05:06:00,71.046,10.939,71.067,11.067,010.11,-20.23,010.11,-17.16
19-07-2009,05:06:11,71.046,11.027,71.102,11.099,010.11,-17.16,010.11,-17.16
19-07-2009,05:06:23,71.046,11.027,71.139,11.133,010.11,-19.53,010.11,-17.16
19-07-2009,05:06:34,71.134,11.027,71.168,11.159,010.11,-20.35,010.11,-17.17
19-07-2009,05:06:46,71.134,11.114,71.203,11.191,010.11,-17.17,010.11,-17.17
19-07-2009,05:06:57,71.222,11.114,71.232,11.217,010.11,-19.65,010.11,-17.18
19-07-2009,05:07:09,71.222,11.114,71.269,11.252,010.11,-20.48,010.11,-17.18
19-07-2009,05:07:20,71.222,11.202,71.298,11.278,010.11,-17.19,010.11,-17.19
19-07-2009,05:07:32,71.310,11.202,71.333,11.310,010.10,-19.77,010.10,-17.19
19-07-2009,05:07:44,71.310,11.290,71.370,11.344,010.10,-17.19,010.10,-17.19
19-07-2009,05:07:55,71.310,11.290,71.399,11.371,010.10,-17.20,010.10,-17.20
19-07-2009,05:08:07,71.398,11.290,71.434,11.403,010.10,-19.90,010.10,-17.20
19-07-2009,05:08:18,71.398,11.378,71.471,11.437,010.10,-20.73,010.10,-17.20
19-07-2009,05:08:30,71.486,11.378,71.500,11.464,010.10,-17.21,010.10,-17.21
19-07-2009,05:08:41,71.486,11.378,71.535,11.495,010.10,-20.03,010.10,-17.22
19-07-2009,05:08:53,71.486,11.378,71.572,11.530,010.10,-20.67,010.10,-17.22
19-07-2009,05:09:04,71.573,11.466,71.601,11.556,010.10,-17.22,010.10,-17.22
19-07-2009,05:09:16,71.573,11.466,71.636,11.588,010.10,-20.16,010.10,-17.23
19-07-2009,05:09:27,71.573,11.554,71.665,11.615,012.38,-17.23,010.10,-17.23
19-07-2009,05:09:39,71.661,11.554,71.702,11.649,010.10,-19.52,010.10,-17.24
19-07-2009,05:09:51,71.661,11.554,71.737,11.681,010.10,-20.16,010.10,-17.24
19-07-2009,05:10:02,71.749,11.642,71.766,11.707,010.09,-17.24,010.09,-17.24
19-07-2009,05:10:14,71.749,11.642,71.803,11.742,010.10,-19.65,010.10,-17.25
19-07-2009,05:10:26,71.749,11.642,71.838,11.774,010.09,-20.42,010.09,-17.25
19-07-2009,05:10:38,71.837,11.730,71.867,11.800,010.10,-17.26,010.10,-17.26
19-07-2009,05:10:49,71.837,11.730,71.904,11.835,010.09,-19.78,010.09,-17.26
19-07-2009,05:11:01,71.925,11.730,71.939,11.867,010.09,-20.55,010.09,-17.27
19-07-2009,05:11:12,71.925,11.818,71.968,11.893,010.09,-17.27,010.09,-17.27
19-07-2009,05:11:24,71.925,11.818,72.005,11.928,010.09,-19.92,010.09,-17.27
19-07-2009,05:11:36,72.013,11.818,72.040,11.960,010.09,-20.69,010.09,-17.28
19-07-2009,05:11:47,72.013,11.905,72.068,11.986,010.09,-17.28,010.09,-17.28
19-07-2009,05:11:59,72.013,11.905,72.106,12.021,012.42,-20.05,010.09,-17.28
19-07-2009,05:12:10,72.101,11.993,72.135,12.047,010.09,-17.29,010.09,-17.29
19-07-2009,05:12:21,72.101,11.993,72.169,12.079,010.09,-17.29,010.09,-17.29
19-07-2009,05:12:33,72.189,11.993,72.207,12.114,010.09,-20.00,010.09,-17.30
19-07-2009,05:12:45,72.189,12.081,72.236,12.141,010.09,-17.30,010.09,-17.30
19-07-2009,05:12:57,72.189,12.081,72.270,12.173,010.09,-19.50,010.09,-17.30
19-07-2009,05:13:08,72.277,12.081,72.308,12.207,010.09,-20.33,010.09,-17.31
19-07-2009,05:13:20,72.277,12.169,72.337,12.234,010.09,-17.31,010.09,-17.31
19-07-2009,05:13:31,72.277,12.169,72.371,12.266,012.45,-19.64,010.09,-17.32
19-07-2009,05:13:43,72.364,12.169,72.409,12.300,010.09,-20.28,010.09,-17.32
19-07-2009,05:13:54,72.364,12.257,72.437,12.327,010.08,-17.32,010.08,-17.32
19-07-2009,05:14:06,72.452,12.257,72.472,12.359,010.08,-19.78,010.08,-17.33
19-07-2009,05:14:17,72.452,12.257,72.501,12.386,010.08,-20.42,010.08,-17.33
19-07-2009,05:14:29,72.452,12.345,72.538,12.420,010.08,-17.33,010.08,-17.34
19-07-2009,05:14:41,72.540,12.345,72.573,12.452,010.08,-19.92,010.08,-17.34
19-07-2009,05:14:52,72.540,12.345,72.602,12.479,010.08,-20.57,010.08,-17.34
19-07-2009,05:15:04,72.540,12.433,72.639,12.514,012.55,-17.35,010.08,-17.35
19-07-2009,05:15:16,72.628,12.433,72.674,12.546,010.08,-20.06,010.08,-17.35
19-07-2009,05:15:27,72.628,12.433,72.702,12.573,010.08,-20.71,010.08,-17.35
19-07-2009,05:15:39,72.716,12.521,72.740,12.607,010.08,-17.36,010.08,-17.36
19-07-2009,05:15:51,72.716,12.521,72.774,12.639,010.08,-20.21,010.08,-17.36
19-07-2009,05:16:02,72.716,12.521,72.803,12.666,010.08,-20.86,010.08,-17.37
19-07-2009,05:16:14,72.804,12.609,72.841,12.701,010.08,-19.58,010.08,-17.37
19-07-2009,05:16:26,72.804,12.609,72.875,12.733,010.08,-20.36,010.08,-17.37
19-07-2009,05:16:37,72.892,12.696,72.904,12.760,010.08,-17.38,010.08,-17.38
19-07-2009,05:16:49,72.892,12.696,72.941,12.794,010.08,-19.73,010.08,-17.38
19-07-2009,05:17:01,72.892,12.696,72.976,12.827,010.08,-20.51,010.08,-17.39
19-07-2009,05:17:12,72.980,12.784,73.005,12.853,010.08,-17.39,010.08,-17.39
19-07-2009,05:17:24,72.980,12.784,73.042,12.888,010.08,-19.88,010.08,-17.39
19-07-2009,05:17:36,73.068,12.784,73.077,12.920,010.07,-20.53,010.07,-17.40
19-07-2009,05:17:47,73.068,12.872,73.105,12.947,010.07,-17.40,010.07,-17.40
19-07-2009,05:17:59,73.068,12.872,73.143,12.982,010.07,-20.03,010.07,-17.41
19-07-2009,05:18:11,73.155,12.872,73.177,13.014,010.07,-20.81,010.07,-17.41
19-07-2009,05:18:22,73.155,12.960,73.206,13.041,010.07,-17.41,010.07,-17.41
19-07-2009,05:18:34,73.155,12.960,73.244,13.076,010.07,-20.19,010.07,-17.42
19-07-2009,05:18:45,73.243,13.048,73.278,13.108,010.07,-17.42,010.07,-17.42
19-07-2009,05:18:57,73.243,13.048,73.307,13.134,010.07,-17.42,010.07,-17.42
19-07-2009,05:19:08,73.331,13.048,73.344,13.169,010.07,-20.34,010.07,-17.43
19-07-2009,05:19:20,73.331,13.136,73.373,13.196,010.07,-17.43,010.07,-17.43
19-07-2009,05:19:32,73.331,13.136,73.408,13.228,010.07,-19.65,010.07,-17.44
19-07-2009,05:19:43,73.419,13.136,73.445,13.263,010.07,-20.49,010.07,-17.44
19-07-2009,05:19:55,73.419,13.224,73.474,13.290,010.07,-17.44,010.07,-17.44
19-07-2009,05:20:06,73.419,13.224,73.508,13.322,010.07,-19.81,010.07,-17.44
19-07-2009,05:20:18,73.507,13.224,73.546,13.357,010.07,-20.45,010.07,-17.45
19-07-2009,05:20:30,73.507,13.312,73.575,13.384,010.07,-17.45,010.07,-17.45
19-07-2009,05:20:41,73.595,13.312,73.609,13.416,010.07,-19.97,010.07,-17.46
19-07-2009,05:20:53,73.595,13.312,73.638,13.443,010.07,-20.61,010.07,-17.46
19-07-2009,05:21:04,73.595,13.400,73.675,13.478,010.07,-17.46,010.07,-17.46
19-07-2009,05:21:16,73.683,13.400,73.710,13.510,010.07,-20.12,010.07,-17.47
19-07-2009,05:21:27,73.683,13.400,73.739,13.537,010.07,-20.77,010.07,-17.47
19-07-2009,05:21:39,73.683,13.487,73.776,13.572,012.40,-17.48,010.07,-17.48
19-07-2009,05:21:51,73.771,13.487,73.810,13.604,010.07,-20.28,010.07,-17.48
19-07-2009,05:22:02,73.771,13.487,73.839,13.631,010.07,-20.93,010.07,-17.48
19-07-2009,05:22:14,73.859,13.575,73.877,13.666,010.07,-17.48,010.07,-17.48
19-07-2009,05:22:26,73.859,13.575,73.911,13.699,010.07,-20.44,010.07,-17.49
19-07-2009,05:22:37,73.859,13.663,73.940,13.725,010.07,-17.49,010.07,-17.49
19-07-2009,05:22:49,73.946,13.663,73.977,13.760,010.07,-19.83,010.07,-17.49
19-07-2009,05:23:01,73.946,13.663,74.012,13.793,010.07,-20.61,010.07,-17.50
19-07-2009,05:23:12,74.034,13.751,74.041,13.820,010.07,-17.50,010.07,-17.50
19-07-2009,05:23:24,74.034,13.751,74.078,13.855,010.07,-19.99,010.07,-17.51
19-07-2009,05:23:36,74.034,13.751,74.112,13.887,010.07,-20.77,010.07,-17.51
19-07-2009,05:23:47,74.122,13.839,74.141,13.914,010.07,-17.51,010.07,-17.51
19-07-2009,05:23:59,74.122,13.839,74.179,13.949,010.06,-20.15,010.06,-17.51
19-07-2009,05:24:10,74.210,13.839,74.207,13.976,010.07,-20.81,010.07,-17.52
19-07-2009,05:24:22,74.210,13.927,74.242,14.008,010.06,-17.52,010.06,-17.52
19-07-2009,05:24:33,74.210,13.927,74.279,14.043,010.06,-20.32,010.06,-17.53
19-07-2009,05:24:45,74.298,13.927,74.308,14.070,010.07,-20.97,010.07,-17.53
19-07-2009,05:24:57,74.298,14.015,74.343,14.103,010.07,-17.53,010.07,-17.53
19-07-2009,05:25:09,74.298,14.015,74.380,14.138,010.07,-20.49,010.07,-17.53
19-07-2009,05:25:20,74.386,14.103,74.414,14.170,010.07,-17.54,010.07,-17.54
19-07-2009,05:25:32,74.386,14.103,74.443,14.197,010.06,-19.81,010.06,-17.54
19-07-2009,05:25:43,74.474,14.103,74.481,14.232,010.06,-20.65,010.06,-17.55
19-07-2009,05:25:55,74.474,14.191,74.509,14.259,010.06,-17.55,010.06,-17.55
19-07-2009,05:26:07,74.474,14.191,74.544,14.292,010.06,-19.98,010.06,-17.55
19-07-2009,05:26:18,74.562,14.191,74.581,14.327,010.06,-20.63,010.06,-17.55
19-07-2009,05:26:30,74.562,14.279,74.610,14.354,010.06,-17.56,010.06,-17.56
19-07-2009,05:26:41,74.562,14.279,74.644,14.386,010.06,-20.15,010.06,-17.56
19-07-2009,05:26:53,74.650,14.279,74.682,14.421,010.06,-20.99,010.06,-17.57
19-07-2009,05:27:05,74.650,14.366,74.711,14.448,010.06,-17.57,010.06,-17.57
19-07-2009,05:27:16,74.738,14.366,74.745,14.481,010.06,-20.32,010.06,-17.57
19-07-2009,05:27:28,74.738,14.366,74.782,14.516,010.06,-21.16,010.06,-17.57
19-07-2009,05:27:39,74.738,14.454,74.811,14.543,010.06,-17.58,010.06,-17.58
19-07-2009,05:27:51,74.825,14.454,74.846,14.575,010.06,-20.49,010.06,-17.58
19-07-2009,05:28:02,74.825,14.542,74.874,14.603,010.06,-17.59,010.06,-17.59
19-07-2009,05:28:14,74.913,14.542,74.912,14.638,010.06,-19.88,010.06,-17.59
19-07-2009,05:28:26,74.913,14.542,74.946,14.670,010.06,-20.66,010.06,-17.59
19-07-2009,05:28:37,74.913,14.630,74.975,14.697,010.06,-17.59,010.06,-17.59
19-07-2009,05:28:49,75.001,14.630,75.012,14.732,010.06,-20.05,010.06,-17.60
19-07-2009,05:29:01,75.001,14.630,75.047,14.765,010.06,-20.71,010.06,-17.60
19-07-2009,05:29:12,75.001,14.718,75.076,14.792,010.06,-17.61,010.06,-17.61
19-07-2009,05:29:24,75.089,14.718,75.113,14.827,010.06,-20.23,010.06,-17.61
19-07-2009,05:29:35,75.089,14.718,75.148,14.860,010.06,-20.88,010.06,-17.61
19-07-2009,05:29:47,75.177,14.806,75.176,14.887,010.06,-17.61,010.06,-17.61
19-07-2009,05:29:59,75.177,14.806,75.214,14.922,010.06,-20.41,010.06,-17.62
19-07-2009,05:30:10,75.177,14.806,75.248,14.955,010.06,-21.06,010.06,-17.62
19-07-2009,05:30:22,75.265,14.894,75.277,14.982,010.06,-17.62,010.06,-17.62
19-07-2009,05:30:33,75.265,14.894,75.314,15.017,010.06,-20.59,010.06,-17.63
19-07-2009,05:30:45,75.353,14.894,75.343,15.044,010.06,-21.24,010.06,-17.63
19-07-2009,05:30:57,75.441,14.982,75.378,15.077,010.06,-19.91,010.06,-17.63
19-07-2009,05:31:09,75.529,14.982,75.415,15.112,007.22,-20.76,010.06,-17.64
19-07-2009,05:31:20,75.441,15.070,75.444,15.139,010.06,-17.64,010.06,-17.64
19-07-2009,05:31:31,75.441,15.070,75.478,15.172,010.06,-20.10,010.06,-17.64
19-07-2009,05:31:43,75.441,15.070,75.516,15.207,010.06,-20.95,010.06,-17.65
19-07-2009,05:31:55,75.529,15.157,75.544,15.234,010.06,-17.65,010.06,-17.65
19-07-2009,05:32:07,75.529,15.157,75.579,15.267,010.06,-20.27,010.06,-17.65
19-07-2009,05:32:18,75.616,15.157,75.616,15.302,010.06,-21.13,010.06,-17.65
19-07-2009,05:32:30,75.616,15.245,75.645,15.329,010.06,-17.66,010.06,-17.66
19-07-2009,05:32:42,75.616,15.245,75.679,15.362,010.06,-20.46,010.06,-17.66
19-07-2009,05:32:53,75.704,15.245,75.717,15.397,010.06,-21.11,010.06,-17.66
19-07-2009,05:33:05,75.704,15.333,75.745,15.424,010.06,-19.85,010.06,-17.67
19-07-2009,05:33:16,75.704,15.333,75.780,15.457,010.06,-20.64,010.06,-17.67
19-07-2009,05:33:28,75.792,15.421,75.817,15.492,010.06,-17.67,010.06,-17.67
19-07-2009,05:33:40,75.792,15.421,75.846,15.520,010.06,-20.04,010.06,-17.68
19-07-2009,05:33:51,75.880,15.421,75.881,15.552,010.06,-20.83,010.06,-17.68
19-07-2009,05:34:03,75.880,15.509,75.918,15.588,010.06,-17.68,010.06,-17.68
19-07-2009,05:34:14,75.880,15.509,75.947,15.615,010.06,-20.22,010.06,-17.69
19-07-2009,05:34:26,75.968,15.509,75.981,15.647,010.06,-21.01,010.06,-17.69
19-07-2009,05:34:38,75.968,15.597,76.010,15.675,010.06,-17.69,010.06,-17.69
19-07-2009,05:34:50,76.056,15.597,76.047,15.710,010.06,-20.41,010.06,-17.70
19-07-2009,05:35:01,76.056,15.597,76.082,15.743,010.06,-21.20,010.06,-17.70
19-07-2009,05:35:12,76.056,15.685,76.111,15.770,010.06,-17.70,010.06,-17.70
19-07-2009,05:35:24,76.144,15.685,76.148,15.805,010.06,-20.60,010.06,-17.70
19-07-2009,05:35:36,76.144,15.773,76.183,15.838,010.06,-17.71,010.06,-17.71
19-07-2009,05:35:48,76.144,15.773,76.211,15.865,010.06,-19.93,010.06,-17.71
19-07-2009,05:35:59,76.232,15.773,76.249,15.901,010.06,-20.78,010.06,-17.71
19-07-2009,05:36:11,76.232,15.861,76.283,15.933,010.06,-17.72,010.06,-17.72
19-07-2009,05:36:23,76.320,15.861,76.312,15.961,010.06,-20.12,010.06,-17.72
19-07-2009,05:36:34,76.320,15.861,76.349,15.996,010.06,-20.97,010.06,-17.72
19-07-2009,05:36:46,76.407,15.948,76.384,16.029,010.07,-17.72,010.07,-17.72
19-07-2009,05:36:58,76.407,15.948,76.413,16.056,010.07,-20.31,010.07,-17.73
19-07-2009,05:37:09,76.407,15.948,76.450,16.092,010.07,-21.16,010.07,-17.73
19-07-2009,05:37:21,76.495,16.036,76.484,16.124,010.07,-17.73,010.07,-17.73
19-07-2009,05:37:33,76.495,16.036,76.513,16.152,010.07,-20.50,010.07,-17.74
19-07-2009,05:37:44,76.495,16.124,76.551,16.187,010.07,-17.74,010.07,-17.74
19-07-2009,05:37:56,76.583,16.124,76.585,16.220,010.07,-20.03,010.07,-17.74
19-07-2009,05:38:08,76.583,16.124,76.614,16.247,010.07,-20.69,010.07,-17.74
19-07-2009,05:38:19,76.671,16.212,76.651,16.283,010.07,-17.75,010.07,-17.75
19-07-2009,05:38:31,76.671,16.212,76.686,16.315,010.07,-20.23,010.07,-17.75
19-07-2009,05:38:43,76.759,16.212,76.715,16.343,010.07,-20.89,010.07,-17.75
19-07-2009,05:38:54,76.759,16.300,76.752,16.378,010.07,-17.75,010.07,-17.75
19-07-2009,05:39:06,76.759,16.300,76.786,16.411,010.07,-20.42,010.07,-17.76
19-07-2009,05:39:17,76.847,16.300,76.815,16.438,010.07,-21.08,010.07,-17.76
19-07-2009,05:39:29,76.847,16.388,76.853,16.474,010.07,-17.76,010.07,-17.76
19-07-2009,05:39:41,76.847,16.388,76.887,16.507,010.07,-20.48,010.07,-17.77
19-07-2009,05:39:52,76.935,16.476,76.916,16.534,010.07,-17.77,010.07,-17.77
19-07-2009,05:40:04,76.935,16.476,76.953,16.569,010.07,-20.02,010.07,-17.77
19-07-2009,05:40:16,77.023,16.476,76.988,16.602,010.07,-20.81,010.07,-17.77
19-07-2009,05:40:27,77.023,16.564,77.017,16.630,010.07,-17.78,010.07,-17.78
19-07-2009,05:40:39,77.023,16.564,77.054,16.665,010.07,-20.22,010.07,-17.78
19-07-2009,05:40:51,77.111,16.564,77.089,16.698,010.07,-20.88,010.07,-17.78
19-07-2009,05:41:02,77.111,16.652,77.117,16.725,010.07,-17.79,010.07,-17.79
19-07-2009,05:41:14,77.198,16.652,77.155,16.761,010.07,-20.41,010.07,-17.79
19-07-2009,05:41:25,77.198,16.739,77.189,16.794,010.07,-17.79,010.07,-17.79
19-07-2009,05:41:37,77.198,16.739,77.218,16.821,010.07,-17.79,010.07,-17.79
19-07-2009,05:41:48,77.286,16.739,77.255,16.857,010.07,-20.41,010.07,-17.79
19-07-2009,05:42:00,77.286,16.827,77.284,16.884,010.07,-17.80,010.07,-17.80
19-07-2009,05:42:12,77.286,16.827,77.319,16.917,010.07,-17.80,010.07,-17.80
19-07-2009,05:42:23,77.374,16.915,77.356,16.953,010.07,-17.80,010.07,-17.80
19-07-2009,05:42:35,77.374,16.915,77.385,16.980,010.07,-17.81,010.07,-17.81
19-07-2009,05:42:47,77.462,16.915,77.420,17.013,010.07,-20.15,010.07,-17.81
19-07-2009,05:42:58,77.462,17.003,77.457,17.049,010.07,-17.81,010.07,-17.81
19-07-2009,05:43:10,77.462,17.003,77.486,17.076,010.08,-17.82,010.08,-17.82
19-07-2009,05:43:21,77.550,17.003,77.520,17.109,010.08,-20.35,010.08,-17.82
19-07-2009,05:43:33,77.550,17.091,77.558,17.144,010.07,-17.82,010.07,-17.82
19-07-2009,05:43:45,77.550,17.091,77.586,17.172,010.08,-17.82,010.08,-17.82
19-07-2009,05:43:56,77.638,17.091,77.621,17.205,010.08,-20.56,010.08,-17.82
19-07-2009,05:44:07,77.638,17.179,77.650,17.232,010.08,-17.83,010.08,-17.83
19-07-2009,05:44:19,77.726,17.179,77.687,17.268,010.08,-17.83,010.08,-17.83
19-07-2009,05:44:31,77.726,17.179,77.722,17.301,010.08,-20.76,010.08,-17.83
19-07-2009,05:44:42,77.726,17.267,77.751,17.328,010.08,-17.84,010.08,-17.84
19-07-2009,05:44:54,77.814,17.267,77.788,17.364,010.08,-20.17,010.08,-17.84
19-07-2009,05:45:05,77.814,17.355,77.817,17.391,010.08,-17.84,010.08,-17.84
19-07-2009,05:45:17,77.814,17.355,77.851,17.424,010.08,-17.84,010.08,-17.84
19-07-2009,05:45:29,77.902,17.355,77.889,17.460,010.08,-20.37,010.08,-17.84
19-07-2009,05:45:40,77.902,17.443,77.918,17.487,010.08,-17.85,010.08,-17.85
19-07-2009,05:45:52,77.989,17.443,77.952,17.520,010.08,-17.85,010.08,-17.85
19-07-2009,05:46:03,77.989,17.443,77.990,17.556,010.08,-20.58,010.08,-17.85
19-07-2009,05:46:15,78.077,17.530,78.018,17.584,010.08,-17.85,010.08,-17.85
19-07-2009,05:46:26,78.077,17.530,78.053,17.617,010.08,-17.86,010.08,-17.86
19-07-2009,05:46:38,78.077,17.530,78.090,17.652,010.08,-20.59,010.08,-17.86
19-07-2009,05:46:49,78.165,17.618,78.119,17.680,010.09,-17.86,010.09,-17.86
19-07-2009,05:47:01,78.165,17.618,78.154,17.713,010.08,-20.13,010.08,-17.87
19-07-2009,05:47:12,78.165,17.618,78.183,17.740,010.09,-20.79,010.09,-17.87
19-07-2009,05:47:24,78.253,17.706,78.220,17.776,010.09,-17.87,010.09,-17.87
19-07-2009,05:47:36,78.253,17.706,78.255,17.809,010.09,-20.21,010.09,-17.87
19-07-2009,05:47:47,78.341,17.706,78.284,17.837,010.09,-21.00,010.09,-17.87
19-07-2009,05:47:58,78.341,17.794,78.321,17.872,010.09,-17.88,010.09,-17.88
19-07-2009,05:48:10,78.341,17.794,78.350,17.900,010.09,-20.42,010.09,-17.88
19-07-2009,05:48:22,78.429,17.882,78.384,17.933,010.09,-17.88,010.09,-17.88
19-07-2009,05:48:34,78.429,17.882,78.422,17.969,010.09,-17.88,010.09,-17.88
19-07-2009,05:48:45,78.429,17.882,78.451,17.996,010.09,-20.62,010.09,-17.89
19-07-2009,05:48:57,78.517,17.970,78.485,18.029,010.09,-17.89,010.09,-17.89
19-07-2009,05:49:08,78.517,17.970,78.523,18.065,010.09,-20.17,010.09,-17.89
19-07-2009,05:49:20,78.605,17.970,78.552,18.092,010.09,-20.83,010.09,-17.89
19-07-2009,05:49:32,78.605,18.058,78.586,18.125,010.09,-17.90,010.09,-17.90
19-07-2009,05:49:43,78.605,18.058,78.624,18.161,010.09,-20.38,010.09,-17.90
19-07-2009,05:49:55,78.693,18.058,78.653,18.189,010.09,-21.04,010.09,-17.90
19-07-2009,05:50:06,78.693,18.146,78.687,18.222,010.09,-17.90,010.09,-17.90
19-07-2009,05:50:18,78.780,18.146,78.725,18.258,010.09,-20.39,010.09,-17.91
19-07-2009,05:50:30,78.780,18.146,78.753,18.285,010.09,-21.26,010.09,-17.91
19-07-2009,05:50:42,78.780,18.234,78.788,18.318,010.10,-17.91,010.10,-17.91
19-07-2009,05:50:53,78.868,18.234,78.826,18.354,010.10,-20.81,010.10,-17.91
19-07-2009,05:51:05,78.868,18.321,78.854,18.382,010.10,-17.91,010.10,-17.91
19-07-2009,05:51:17,78.956,18.321,78.889,18.415,010.10,-20.16,010.10,-17.92
19-07-2009,05:51:28,78.956,18.321,78.927,18.451,010.10,-20.82,010.10,-17.92
19-07-2009,05:51:40,78.956,18.409,78.955,18.478,010.10,-17.92,010.10,-17.92
19-07-2009,05:51:51,79.044,18.409,78.990,18.511,010.10,-20.37,010.10,-17.92
19-07-2009,05:52:03,79.044,18.497,79.028,18.547,010.10,-21.03,010.10,-17.93
19-07-2009,05:52:15,79.132,18.497,79.056,18.575,010.10,-17.93,010.10,-17.93
19-07-2009,05:52:26,79.132,18.497,79.091,18.608,010.10,-20.58,010.10,-17.93
19-07-2009,05:52:38,79.132,18.585,79.129,18.644,010.10,-17.93,010.10,-17.93
19-07-2009,05:52:49,79.220,18.585,79.157,18.671,010.10,-17.94,010.10,-17.94
19-07-2009,05:53:01,79.220,18.673,79.192,18.704,010.10,-17.94,010.10,-17.94
19-07-2009,05:53:13,79.220,18.673,79.221,18.732,010.10,-17.94,010.10,-17.94
19-07-2009,05:53:24,79.308,18.673,79.259,18.768,010.11,-20.22,010.11,-17.94
19-07-2009,05:53:36,79.308,18.761,79.293,18.801,010.11,-17.94,010.11,-17.94
19-07-2009,05:53:47,79.396,18.761,79.322,18.829,010.11,-17.95,010.11,-17.95
19-07-2009,05:53:59,79.396,18.761,79.360,18.865,010.11,-20.43,010.11,-17.95
19-07-2009,05:54:10,79.396,18.849,79.394,18.898,010.11,-17.95,010.11,-17.95
19-07-2009,05:54:22,79.484,18.849,79.423,18.925,010.11,-17.95,010.11,-17.95
19-07-2009,05:54:33,79.484,18.849,79.461,18.961,010.11,-20.65,010.11,-17.96
19-07-2009,05:54:45,79.571,18.937,79.490,18.989,010.11,-17.96,010.11,-17.96
19-07-2009,05:54:57,79.571,18.937,79.524,19.022,010.11,-17.96,010.11,-17.96
19-07-2009,05:55:08,79.571,18.937,79.562,19.058,010.11,-20.87,010.11,-17.96
19-07-2009,05:55:20,79.659,19.025,79.591,19.086,010.11,-17.97,010.11,-17.97
19-07-2009,05:55:32,79.659,19.025,79.625,19.119,010.12,-20.23,010.12,-17.97
19-07-2009,05:55:43,79.659,19.112,79.663,19.155,010.12,-17.97,010.12,-17.97
19-07-2009,05:55:55,79.747,19.112,79.692,19.182,010.12,-17.97,010.12,-17.97
19-07-2009,05:56:06,79.747,19.112,79.727,19.216,010.12,-20.45,010.12,-17.97
19-07-2009,05:56:18,79.835,19.200,79.764,19.251,010.12,-17.97,010.12,-17.97
19-07-2009,05:56:30,79.835,19.200,79.793,19.279,010.12,-17.98,010.12,-17.98
19-07-2009,05:56:41,79.835,19.200,79.828,19.312,010.12,-20.67,010.12,-17.98
19-07-2009,05:56:53,79.923,19.288,79.865,19.348,010.12,-17.98,010.12,-17.98
19-07-2009,05:57:05,79.923,19.288,79.894,19.376,010.12,-17.98,010.12,-17.98
19-07-2009,05:57:17,80.011,19.376,79.929,19.409,010.12,-20.89,010.12,-17.99
19-07-2009,05:57:28,80.011,19.376,79.967,19.445,010.12,-17.99,010.12,-17.99
19-07-2009,05:57:40,80.011,19.376,79.996,19.473,010.12,-20.31,010.12,-17.99
19-07-2009,05:57:52,80.099,19.464,80.030,19.506,010.12,-17.99,010.12,-17.99
19-07-2009,05:58:03,80.099,19.464,80.068,19.542,010.13,-17.99,010.13,-17.99
19-07-2009,05:58:15,80.099,19.464,80.097,19.570,010.13,-20.53,010.13,-18.00
19-07-2009,05:58:26,80.187,19.552,80.132,19.603,010.13,-18.00,010.13,-18.00
19-07-2009,05:58:38,80.187,19.552,80.169,19.639,010.13,-18.00,010.13,-18.00
19-07-2009,05:58:49,80.275,19.552,80.198,19.667,010.13,-20.75,010.13,-18.00
19-07-2009,05:59:01,80.275,19.640,80.233,19.700,010.13,-18.01,010.13,-18.01
19-07-2009,05:59:13,80.275,19.640,80.262,19.728,010.13,-18.01,010.13,-18.01
19-07-2009,05:59:24,80.363,19.728,80.299,19.764,010.13,-18.01,010.13,-18.01
19-07-2009,05:59:36,80.363,19.728,80.334,19.797,010.13,-18.01,010.13,-18.01
19-07-2009,05:59:47,80.363,19.728,80.363,19.825,010.13,-20.34,010.13,-18.01
19-07-2009,05:59:59,80.450,19.816,80.401,19.861,010.14,-18.01,010.14,-18.01
19-07-2009,06:00:11,80.450,19.816,80.436,19.894,010.14,-18.02,010.14,-18.02
19-07-2009,06:00:22,80.538,19.816,80.464,19.922,010.14,-20.56,010.14,-18.02
19-07-2009,06:00:33,80.538,19.904,80.502,19.958,010.14,-18.02,010.14,-18.02
19-07-2009,06:00:45,80.538,19.904,80.531,19.985,010.14,-18.02,010.14,-18.02
19-07-2009,06:00:57,80.626,19.904,80.566,20.019,010.14,-20.79,010.14,-18.02
19-07-2009,06:01:08,80.626,19.991,80.604,20.055,010.14,-18.03,010.14,-18.03
19-07-2009,06:01:20,80.626,19.991,80.633,20.082,010.14,-20.21,010.14,-18.03
19-07-2009,06:01:31,80.714,20.079,80.667,20.116,010.15,-18.03,010.15,-18.03
19-07-2009,06:01:43,80.714,20.079,80.705,20.152,010.15,-18.03,010.15,-18.03
19-07-2009,06:01:55,80.802,20.079,80.734,20.180,010.15,-20.44,010.15,-18.03
19-07-2009,06:02:07,80.802,20.167,80.769,20.213,010.15,-18.04,010.15,-18.04
19-07-2009,06:02:18,80.802,20.167,80.806,20.249,010.15,-18.04,010.15,-18.04
19-07-2009,06:02:30,80.890,20.167,80.835,20.277,010.15,-20.67,010.15,-18.04
19-07-2009,06:02:41,80.890,20.255,80.870,20.310,010.15,-18.04,010.15,-18.04
19-07-2009,06:02:53,80.978,20.255,80.908,20.346,010.15,-18.04,010.15,-18.04
19-07-2009,06:03:04,80.978,20.255,80.937,20.374,010.15,-20.90,010.15,-18.05
19-07-2009,06:03:16,80.978,20.343,80.972,20.407,010.15,-18.05,010.15,-18.05
19-07-2009,06:03:27,81.066,20.343,81.001,20.435,010.16,-20.26,010.16,-18.05
19-07-2009,06:03:39,81.066,20.431,81.039,20.471,010.16,-18.05,010.16,-18.05
19-07-2009,06:03:51,81.066,20.431,81.073,20.504,010.16,-18.05,010.16,-18.05
19-07-2009,06:04:02,81.154,20.431,81.102,20.532,010.16,-20.49,010.16,-18.06
19-07-2009,06:04:14,81.154,20.519,81.140,20.568,010.16,-18.06,010.16,-18.06
19-07-2009,06:04:25,81.241,20.519,81.175,20.602,010.16,-18.06,010.16,-18.06
19-07-2009,06:04:37,81.241,20.519,81.204,20.629,010.16,-20.71,010.16,-18.06
19-07-2009,06:04:49,81.241,20.607,81.242,20.665,010.16,-18.06,010.16,-18.06
19-07-2009,06:05:00,81.329,20.607,81.271,20.693,010.16,-18.06,010.16,-18.06
19-07-2009,06:05:12,81.329,20.607,81.306,20.727,010.17,-20.95,010.17,-18.07
19-07-2009,06:05:23,81.417,20.695,81.343,20.763,010.17,-18.07,010.17,-18.07
19-07-2009,06:05:35,81.417,20.695,81.372,20.791,010.17,-20.37,010.17,-18.07
19-07-2009,06:05:47,81.417,20.782,81.407,20.824,010.17,-18.07,010.17,-18.07
19-07-2009,06:05:58,81.505,20.782,81.445,20.860,010.17,-18.07,010.17,-18.07
19-07-2009,06:06:10,81.505,20.782,81.474,20.888,010.17,-20.61,010.17,-18.08
19-07-2009,06:06:21,81.593,20.870,81.509,20.921,010.17,-18.08,010.17,-18.08
19-07-2009,06:06:33,81.593,20.870,81.547,20.957,010.18,-18.08,010.18,-18.08
19-07-2009,06:06:44,81.593,20.870,81.576,20.985,010.17,-20.84,010.17,-18.08
19-07-2009,06:06:56,81.681,20.958,81.611,21.019,010.18,-18.08,010.18,-18.08
19-07-2009,06:07:08,81.681,20.958,81.640,21.046,010.18,-18.08,010.18,-18.08
19-07-2009,06:07:19,81.681,20.958,81.678,21.083,010.18,-21.07,010.18,-18.09
19-07-2009,06:07:31,81.769,21.046,81.713,21.116,010.18,-18.09,010.18,-18.09
19-07-2009,06:07:42,81.769,21.046,81.742,21.144,010.18,-20.44,010.18,-18.09
19-07-2009,06:07:54,81.857,21.134,81.780,21.180,010.18,-18.09,010.18,-18.09
19-07-2009,06:08:06,81.857,21.134,81.814,21.213,010.18,-18.09,010.18,-18.09
19-07-2009,06:08:17,81.857,21.134,81.844,21.241,010.18,-20.67,010.18,-18.09
19-07-2009,06:08:29,81.945,21.222,81.881,21.277,010.19,-18.10,010.19,-18.10
19-07-2009,06:08:41,81.945,21.222,81.916,21.311,010.19,-18.10,010.19,-18.10
19-07-2009,06:08:53,82.032,21.222,81.945,21.339,010.19,-20.90,010.19,-18.10
19-07-2009,06:09:04,82.032,21.310,81.983,21.375,010.19,-18.10,010.19,-18.10
19-07-2009,06:09:15,82.032,21.310,82.018,21.408,010.19,-20.47,010.19,-18.10
19-07-2009,06:09:27,82.120,21.310,82.047,21.436,010.19,-21.14,010.19,-18.10
19-07-2009,06:09:39,82.120,21.398,82.085,21.472,010.19,-18.11,010.19,-18.11
19-07-2009,06:09:51,82.208,21.398,82.120,21.506,007.85,-20.57,010.20,-18.11
19-07-2009,06:10:02,82.208,21.486,82.149,21.534,010.20,-18.11,010.20,-18.11
19-07-2009,06:10:14,82.208,21.486,82.187,21.570,010.20,-18.11,010.20,-18.11
19-07-2009,06:10:25,82.296,21.486,82.222,21.603,010.20,-20.81,010.20,-18.11
19-07-2009,06:10:37,82.296,21.573,82.251,21.631,010.20,-18.11,010.20,-18.11
19-07-2009,06:10:49,82.384,21.573,82.289,21.667,007.83,-20.37,010.20,-18.12
19-07-2009,06:11:00,82.384,21.573,82.324,21.701,010.21,-21.18,010.21,-18.12
19-07-2009,06:11:12,82.384,21.661,82.353,21.729,010.21,-18.12,010.21,-18.12
19-07-2009,06:11:24,82.472,21.661,82.391,21.765,010.21,-20.61,010.21,-18.12
19-07-2009,06:11:35,82.472,21.661,82.426,21.799,010.21,-21.28,010.21,-18.12
19-07-2009,06:11:47,82.472,21.749,82.456,21.826,010.21,-18.12,010.21,-18.12
19-07-2009,06:11:58,82.560,21.749,82.493,21.863,010.21,-20.85,010.21,-18.13
19-07-2009,06:12:10,82.560,21.837,82.523,21.891,010.21,-18.13,010.21,-18.13
19-07-2009,06:12:21,82.648,21.837,82.558,21.924,010.22,-18.13,010.22,-18.13
19-07-2009,06:12:33,82.648,21.837,82.596,21.960,010.22,-20.89,010.22,-18.13
19-07-2009,06:12:45,82.648,21.925,82.625,21.988,010.22,-18.13,010.22,-18.13
19-07-2009,06:12:56,82.736,21.925,82.660,22.022,010.22,-20.45,010.22,-18.13
19-07-2009,06:13:08,82.736,21.925,82.698,22.058,010.22,-21.12,010.22,-18.13
19-07-2009,06:13:19,82.823,22.013,82.727,22.086,007.81,-18.14,010.22,-18.14
19-07-2009,06:13:31,82.823,22.013,82.762,22.119,010.23,-20.69,010.23,-18.14
19-07-2009,06:13:43,82.823,22.101,82.791,22.147,010.23,-18.14,010.23,-18.14
19-07-2009,06:13:54,82.911,22.101,82.829,22.183,010.23,-18.14,010.23,-18.14
19-07-2009,06:14:06,82.911,22.101,82.864,22.217,010.23,-20.93,010.23,-18.14
19-07-2009,06:14:17,82.999,22.189,82.894,22.245,007.59,-18.14,010.23,-18.14
19-07-2009,06:14:29,82.999,22.189,82.932,22.281,010.23,-20.37,010.23,-18.15
19-07-2009,06:14:41,82.999,22.189,82.967,22.315,010.24,-21.04,010.24,-18.15
19-07-2009,06:14:52,83.087,22.277,82.996,22.343,007.96,-18.15,010.24,-18.15
19-07-2009,06:15:04,83.087,22.277,83.034,22.379,010.24,-20.61,010.24,-18.15
19-07-2009,06:15:15,83.087,22.277,83.063,22.407,010.24,-21.28,010.24,-18.15
19-07-2009,06:15:27,83.175,22.364,83.098,22.440,010.24,-18.15,010.24,-18.15
19-07-2009,06:15:39,83.175,22.364,83.136,22.477,010.24,-20.85,010.24,-18.15
19-07-2009,06:15:50,83.263,22.452,83.166,22.505,007.81,-18.16,010.24,-18.16
19-07-2009,06:16:02,83.263,22.452,83.201,22.538,010.24,-18.16,010.24,-18.16
19-07-2009,06:16:13,83.263,22.452,83.239,22.574,010.25,-21.09,010.25,-18.16
19-07-2009,06:16:25,83.351,22.540,83.268,22.602,010.25,-18.16,010.25,-18.16
19-07-2009,06:16:36,83.351,22.540,83.303,22.636,010.25,-20.46,010.25,-18.16
19-07-2009,06:16:48,83.351,22.540,83.341,22.672,010.25,-21.33,010.25,-18.16
19-07-2009,06:16:59,83.439,22.628,83.371,22.700,010.25,-18.16,010.25,-18.16
19-07-2009,06:17:11,83.439,22.628,83.406,22.734,010.26,-20.70,010.26,-18.17
19-07-2009,06:17:23,83.439,22.628,83.444,22.770,010.26,-21.37,010.26,-18.17
19-07-2009,06:17:34,83.527,22.716,83.473,22.798,010.26,-18.17,010.26,-18.17
19-07-2009,06:17:46,83.527,22.716,83.508,22.832,010.26,-20.94,010.26,-18.17
19-07-2009,06:17:57,83.614,22.804,83.538,22.860,010.26,-18.17,010.26,-18.17
19-07-2009,06:18:09,83.614,22.804,83.576,22.896,010.26,-20.38,010.26,-18.17
19-07-2009,06:18:21,83.702,22.804,83.611,22.929,010.26,-21.05,010.26,-18.17
19-07-2009,06:18:32,83.702,22.892,83.640,22.957,010.27,-18.17,010.27,-18.17
19-07-2009,06:18:44,83.702,22.892,83.678,22.994,010.27,-20.62,010.27,-18.18
19-07-2009,06:18:55,83.790,22.980,83.708,23.022,010.27,-18.18,010.27,-18.18
19-07-2009,06:19:07,83.790,22.980,83.743,23.055,010.27,-18.18,010.27,-18.18
19-07-2009,06:19:18,83.790,22.980,83.781,23.092,010.27,-20.87,010.27,-18.18
19-07-2009,06:19:30,83.878,23.068,83.811,23.120,010.28,-18.18,010.28,-18.18
19-07-2009,06:19:42,83.878,23.068,83.846,23.153,010.28,-18.18,010.28,-18.18
19-07-2009,06:19:53,83.966,23.068,83.884,23.190,010.28,-21.11,010.28,-18.18
19-07-2009,06:20:05,83.966,23.155,83.913,23.217,010.28,-18.19,010.28,-18.19
19-07-2009,06:20:17,83.966,23.155,83.949,23.251,010.28,-20.48,010.28,-18.19
19-07-2009,06:20:28,84.054,23.243,83.987,23.287,010.28,-21.15,010.28,-18.19
19-07-2009,06:20:40,84.054,23.243,84.016,23.315,010.29,-18.19,010.29,-18.19
19-07-2009,06:20:51,84.142,23.243,84.051,23.349,010.29,-20.73,010.29,-18.19
19-07-2009,06:21:03,84.142,23.331,84.090,23.385,010.29,-18.19,010.29,-18.19
19-07-2009,06:21:15,84.142,23.331,84.119,23.413,010.29,-18.19,010.29,-18.19
19-07-2009,06:21:27,84.230,23.331,84.154,23.447,010.29,-20.97,010.29,-18.19
19-07-2009,06:21:38,84.230,23.419,84.193,23.483,010.29,-18.20,010.29,-18.20
19-07-2009,06:21:50,84.318,23.419,84.222,23.511,007.91,-20.41,010.30,-18.20
19-07-2009,06:22:01,84.318,23.419,84.257,23.545,010.30,-21.22,010.30,-18.20
19-07-2009,06:22:13,84.318,23.507,84.287,23.573,010.30,-18.20,010.30,-18.20
19-07-2009,06:22:24,84.405,23.507,84.325,23.609,010.30,-20.66,010.30,-18.20
19-07-2009,06:22:36,84.405,23.507,84.360,23.643,010.31,-21.46,010.31,-18.20
19-07-2009,06:22:47,84.405,23.595,84.390,23.671,010.31,-18.20,010.31,-18.20
19-07-2009,06:22:59,84.493,23.595,84.428,23.707,010.31,-20.90,010.31,-18.20
19-07-2009,06:23:11,84.493,23.683,84.463,23.741,010.31,-21.71,010.31,-18.21
19-07-2009,06:23:23,84.581,23.683,84.493,23.769,010.31,-18.21,010.31,-18.21
19-07-2009,06:23:34,84.581,23.683,84.531,23.805,010.31,-21.15,010.31,-18.21
19-07-2009,06:23:46,84.581,23.771,84.567,23.839,010.31,-18.21,010.31,-18.21
19-07-2009,06:23:57,84.669,23.771,84.596,23.867,010.32,-20.52,010.32,-18.21
19-07-2009,06:24:09,84.669,23.771,84.634,23.903,010.32,-21.40,010.32,-18.21
19-07-2009,06:24:21,84.757,23.859,84.670,23.937,007.99,-18.21,010.32,-18.21
19-07-2009,06:24:32,84.757,23.859,84.699,23.965,010.32,-20.77,010.32,-18.21
19-07-2009,06:24:43,84.757,23.946,84.738,24.002,010.33,-18.21,010.33,-18.21
19-07-2009,06:24:55,84.845,23.946,84.767,24.030,010.33,-18.22,010.33,-18.22
19-07-2009,06:25:07,84.845,23.946,84.803,24.063,010.33,-21.02,010.33,-18.22
19-07-2009,06:25:18,84.845,24.034,84.841,24.100,010.33,-18.22,010.33,-18.22
19-07-2009,06:25:30,84.933,24.034,84.870,24.128,010.33,-20.46,010.33,-18.22
19-07-2009,06:25:41,84.933,24.034,84.906,24.161,010.34,-21.27,010.34,-18.22
19-07-2009,06:25:53,85.021,24.122,84.944,24.198,010.34,-18.22,010.34,-18.22
19-07-2009,06:26:05,85.021,24.122,84.974,24.226,010.34,-20.71,010.34,-18.22
19-07-2009,06:26:16,85.021,24.210,85.009,24.259,010.34,-21.52,010.34,-18.22
19-07-2009,06:26:28,85.109,24.210,85.039,24.287,010.34,-18.22,010.34,-18.22
19-07-2009,06:26:39,85.109,24.210,85.077,24.324,010.35,-20.96,010.35,-18.23
19-07-2009,06:26:51,85.196,24.298,85.113,24.358,010.35,-18.23,010.35,-18.23
19-07-2009,06:27:03,85.196,24.298,85.142,24.386,010.35,-18.23,010.35,-18.23
19-07-2009,06:27:14,85.196,24.298,85.181,24.422,010.35,-21.21,010.35,-18.23
19-07-2009,06:27:26,85.284,24.386,85.216,24.456,010.35,-18.23,010.35,-18.23
19-07-2009,06:27:37,85.284,24.386,85.246,24.484,010.36,-20.58,010.36,-18.23
19-07-2009,06:27:49,85.372,24.386,85.284,24.520,010.36,-21.46,010.36,-18.23
19-07-2009,06:28:00,85.372,24.474,85.320,24.554,010.36,-18.23,010.36,-18.23
19-07-2009,06:28:12,85.372,24.474,85.350,24.582,010.36,-20.83,010.36,-18.23
19-07-2009,06:28:23,85.460,24.562,85.388,24.618,010.37,-18.23,010.37,-18.23
19-07-2009,06:28:35,85.460,24.562,85.418,24.647,010.37,-18.24,010.37,-18.24
19-07-2009,06:28:47,85.548,24.562,85.453,24.680,008.00,-21.08,010.37,-18.24
19-07-2009,06:28:59,85.548,24.650,85.492,24.717,010.37,-18.24,010.37,-18.24
19-07-2009,06:29:10,85.548,24.650,85.521,24.745,010.37,-20.52,010.37,-18.24
19-07-2009,06:29:22,85.636,24.650,85.557,24.778,010.38,-21.33,010.38,-18.24
19-07-2009,06:29:33,85.636,24.737,85.595,24.815,010.38,-18.24,010.38,-18.24
19-07-2009,06:29:45,85.636,24.737,85.625,24.843,010.38,-20.77,010.38,-18.24
19-07-2009,06:29:57,85.724,24.737,85.661,24.877,010.38,-21.58,010.38,-18.24
19-07-2009,06:30:08,85.724,24.825,85.699,24.913,010.38,-18.24,010.38,-18.24
19-07-2009,06:30:20,85.812,24.825,85.729,24.941,010.39,-21.02,010.39,-18.25
19-07-2009,06:30:31,85.812,24.913,85.765,24.975,010.39,-18.25,010.39,-18.25
19-07-2009,06:30:43,85.812,24.913,85.803,25.011,010.39,-18.25,010.39,-18.25
19-07-2009,06:30:54,85.900,24.913,85.833,25.039,010.39,-21.28,010.39,-18.25
19-07-2009,06:31:06,85.900,25.001,85.869,25.073,010.40,-18.25,010.40,-18.25
19-07-2009,06:31:18,85.988,25.001,85.898,25.101,010.40,-20.65,010.40,-18.25
19-07-2009,06:31:29,85.988,25.001,85.937,25.138,010.40,-21.53,010.40,-18.25
19-07-2009,06:31:41,85.988,25.089,85.973,25.171,010.40,-18.25,010.40,-18.25
19-07-2009,06:31:52,86.075,25.089,86.002,25.199,010.40,-20.90,010.40,-18.25
19-07-2009,06:32:04,86.075,25.177,86.041,25.236,010.41,-18.25,010.41,-18.25
19-07-2009,06:32:16,86.163,25.177,86.077,25.270,010.41,-20.48,010.41,-18.25
19-07-2009,06:32:27,86.163,25.177,86.106,25.298,010.41,-21.15,010.41,-18.25
19-07-2009,06:32:39,86.163,25.265,86.145,25.334,010.41,-18.25,010.41,-18.25
19-07-2009,06:32:50,86.251,25.265,86.181,25.368,010.42,-20.60,010.42,-18.26
19-07-2009,06:33:02,86.251,25.353,86.211,25.396,010.42,-21.41,010.42,-18.26
19-07-2009,06:33:14,86.251,25.353,86.249,25.433,010.42,-18.26,010.42,-18.26
19-07-2009,06:33:25,86.339,25.353,86.279,25.461,010.42,-20.85,010.42,-18.26
19-07-2009,06:33:37,86.339,25.441,86.315,25.494,010.43,-18.26,010.43,-18.26
19-07-2009,06:33:48,86.427,25.441,86.354,25.531,010.43,-18.26,010.43,-18.26
19-07-2009,06:34:00,86.427,25.441,86.383,25.559,010.43,-21.10,010.43,-18.26
19-07-2009,06:34:12,86.515,25.529,86.419,25.593,008.04,-18.26,010.43,-18.26
19-07-2009,06:34:23,86.515,25.529,86.458,25.629,010.44,-20.68,010.44,-18.26
19-07-2009,06:34:35,86.515,25.529,86.488,25.657,010.44,-21.36,010.44,-18.26
19-07-2009,06:34:47,86.603,25.616,86.524,25.691,010.44,-18.26,010.44,-18.26
19-07-2009,06:34:58,86.603,25.616,86.562,25.728,010.44,-20.73,010.44,-18.27
19-07-2009,06:35:10,86.603,25.704,86.592,25.756,010.45,-18.27,010.45,-18.27
19-07-2009,06:35:21,86.691,25.704,86.628,25.789,010.45,-18.27,010.45,-18.27
19-07-2009,06:35:33,86.691,25.704,86.658,25.818,010.45,-20.99,010.45,-18.27
19-07-2009,06:35:44,86.779,25.792,86.697,25.854,010.45,-18.27,010.45,-18.27
19-07-2009,06:35:56,86.779,25.792,86.733,25.888,010.46,-20.56,010.46,-18.27
19-07-2009,06:36:07,86.779,25.792,86.762,25.916,010.46,-21.24,010.46,-18.27
19-07-2009,06:36:19,86.866,25.880,86.801,25.952,010.46,-18.27,010.46,-18.27
19-07-2009,06:36:30,86.866,25.880,86.837,25.986,010.46,-20.68,010.46,-18.27
19-07-2009,06:36:42,86.954,25.880,86.867,26.014,010.46,-21.49,010.46,-18.27
19-07-2009,06:36:54,86.954,25.968,86.906,26.051,010.47,-18.27,010.47,-18.27
19-07-2009,06:37:05,86.954,25.968,86.942,26.085,010.47,-21.07,010.47,-18.27
19-07-2009,06:37:17,87.042,26.056,86.972,26.113,010.47,-18.27,010.47,-18.27
19-07-2009,06:37:28,87.042,26.056,87.011,26.149,010.47,-20.52,010.47,-18.27
19-07-2009,06:37:40,87.130,26.056,87.041,26.177,010.48,-21.19,010.48,-18.28
19-07-2009,06:37:51,87.130,26.144,87.077,26.211,010.48,-18.28,010.48,-18.28
19-07-2009,06:38:03,87.130,26.144,87.115,26.248,010.48,-20.77,010.48,-18.28
19-07-2009,06:38:14,87.218,26.144,87.145,26.276,010.48,-21.45,010.48,-18.28
19-07-2009,06:38:26,87.218,26.232,87.181,26.310,010.49,-18.28,010.49,-18.28
19-07-2009,06:38:38,87.306,26.232,87.220,26.346,008.13,-20.82,010.49,-18.28
19-07-2009,06:38:50,87.306,26.320,87.250,26.374,010.50,-18.28,010.50,-18.28
19-07-2009,06:39:01,87.306,26.320,87.286,26.408,010.50,-18.28,010.50,-18.28
19-07-2009,06:39:13,87.394,26.320,87.325,26.444,010.50,-21.28,010.50,-18.28
19-07-2009,06:39:24,87.394,26.407,87.355,26.473,010.50,-18.28,010.50,-18.28
19-07-2009,06:39:36,87.394,26.407,87.391,26.506,010.50,-20.66,010.50,-18.28
19-07-2009,06:39:48,87.482,26.407,87.421,26.534,010.51,-21.33,010.51,-18.28
19-07-2009,06:39:59,87.482,26.495,87.460,26.571,010.51,-18.28,010.51,-18.28
19-07-2009,06:40:11,87.570,26.495,87.496,26.605,010.51,-20.91,010.51,-18.28
19-07-2009,06:40:22,87.570,26.495,87.527,26.633,010.51,-21.59,010.51,-18.28
19-07-2009,06:40:34,87.657,26.583,87.566,26.670,008.22,-18.28,010.52,-18.28
19-07-2009,06:40:45,87.657,26.583,87.602,26.703,010.52,-21.03,010.52,-18.29
19-07-2009,06:40:57,87.657,26.671,87.632,26.731,010.52,-18.29,010.52,-18.29
19-07-2009,06:41:08,87.745,26.671,87.671,26.768,010.53,-20.61,010.53,-18.29
19-07-2009,06:41:20,87.745,26.671,87.701,26.796,010.53,-21.29,010.53,-18.29
19-07-2009,06:41:32,87.833,26.759,87.737,26.830,008.13,-18.29,010.53,-18.29
19-07-2009,06:41:43,87.833,26.759,87.776,26.866,010.53,-20.66,010.53,-18.29
19-07-2009,06:41:55,87.833,26.759,87.806,26.895,010.54,-21.54,010.54,-18.29
19-07-2009,06:42:07,87.921,26.847,87.842,26.928,010.54,-18.29,010.54,-18.29
19-07-2009,06:42:18,87.921,26.847,87.882,26.965,010.54,-21.12,010.54,-18.29
19-07-2009,06:42:30,88.009,26.847,87.912,26.993,008.11,-21.80,010.55,-18.29
19-07-2009,06:42:42,88.009,26.935,87.948,27.027,010.55,-20.50,010.55,-18.29
19-07-2009,06:42:53,88.009,26.935,87.987,27.063,010.55,-21.38,010.55,-18.29
19-07-2009,06:43:05,88.097,27.023,88.017,27.092,010.55,-18.29,010.55,-18.29
19-07-2009,06:43:16,88.097,27.023,88.053,27.125,010.56,-20.76,010.56,-18.29
19-07-2009,06:43:28,88.097,27.023,88.093,27.162,010.56,-21.43,010.56,-18.29
19-07-2009,06:43:39,88.185,27.111,88.123,27.190,010.56,-18.29,010.56,-18.29
19-07-2009,06:43:51,88.185,27.111,88.159,27.224,010.56,-21.01,010.56,-18.29
19-07-2009,06:44:02,88.273,27.198,88.189,27.252,010.57,-18.29,010.57,-18.29
19-07-2009,06:44:14,88.273,27.198,88.228,27.289,010.57,-18.29,010.57,-18.29
19-07-2009,06:44:26,88.273,27.198,88.265,27.322,010.57,-21.27,010.57,-18.29
19-07-2009,06:44:38,88.361,27.286,88.304,27.359,010.57,-18.30,010.57,-18.30
19-07-2009,06:44:49,88.361,27.286,88.334,27.387,010.58,-20.71,010.58,-18.30
19-07-2009,06:45:01,88.448,27.286,88.371,27.421,010.58,-21.52,010.58,-18.30
19-07-2009,06:45:13,88.448,27.374,88.401,27.449,010.59,-18.30,010.59,-18.30
19-07-2009,06:45:24,88.448,27.374,88.440,27.486,010.59,-20.97,010.59,-18.30
19-07-2009,06:45:36,88.536,27.462,88.476,27.519,010.59,-18.30,010.59,-18.30
19-07-2009,06:45:48,88.536,27.462,88.516,27.556,010.59,-18.30,010.59,-18.30
19-07-2009,06:45:59,88.624,27.462,88.546,27.584,010.60,-21.23,010.60,-18.30
19-07-2009,06:46:11,88.624,27.550,88.582,27.618,010.60,-18.30,010.60,-18.30
19-07-2009,06:46:23,88.624,27.550,88.613,27.646,010.60,-20.60,010.60,-18.30
19-07-2009,06:46:34,88.712,27.550,88.652,27.683,010.61,-21.48,010.61,-18.30
19-07-2009,06:46:46,88.712,27.638,88.688,27.716,010.61,-18.30,010.61,-18.30
19-07-2009,06:46:57,88.800,27.638,88.719,27.745,010.61,-20.86,010.61,-18.30
19-07-2009,06:47:09,88.800,27.726,88.758,27.781,010.61,-18.30,010.61,-18.30
19-07-2009,06:47:21,88.800,27.726,88.795,27.815,010.62,-18.30,010.62,-18.30
19-07-2009,06:47:32,88.888,27.726,88.825,27.843,010.62,-21.12,010.62,-18.30
19-07-2009,06:47:44,88.888,27.814,88.864,27.880,010.62,-18.30,010.62,-18.30
19-07-2009,06:47:55,88.976,27.814,88.895,27.908,010.63,-20.56,010.63,-18.30
19-07-2009,06:48:07,88.976,27.814,88.931,27.942,010.63,-21.37,010.63,-18.30
19-07-2009,06:48:19,88.976,27.902,88.971,27.978,010.63,-18.30,010.63,-18.30
19-07-2009,06:48:30,89.064,27.902,89.007,28.012,010.64,-20.82,010.64,-18.30
19-07-2009,06:48:42,89.064,27.902,89.038,28.040,010.64,-21.63,010.64,-18.30
19-07-2009,06:48:53,89.152,27.989,89.077,28.077,010.64,-18.30,010.64,-18.30
19-07-2009,06:49:05,89.152,27.989,89.108,28.105,010.65,-21.08,010.65,-18.30
19-07-2009,06:49:17,89.152,28.077,89.144,28.139,010.65,-18.30,010.65,-18.30
19-07-2009,06:49:29,89.239,28.077,89.184,28.175,010.65,-20.66,010.65,-18.30
19-07-2009,06:49:40,89.239,28.077,89.214,28.204,010.66,-21.33,010.66,-18.30
19-07-2009,06:49:51,89.327,28.165,89.251,28.237,010.66,-18.30,010.66,-18.30
19-07-2009,06:50:03,89.327,28.165,89.290,28.274,010.66,-20.71,010.66,-18.30
19-07-2009,06:50:15,89.327,28.253,89.321,28.302,010.66,-21.59,010.66,-18.30
19-07-2009,06:50:26,89.415,28.253,89.357,28.336,010.67,-18.31,010.67,-18.31
19-07-2009,06:50:38,89.415,28.253,89.397,28.373,010.67,-21.17,010.67,-18.30
19-07-2009,06:50:49,89.503,28.341,89.427,28.401,010.68,-18.31,010.68,-18.31
19-07-2009,06:51:01,89.503,28.341,89.464,28.434,010.68,-20.55,010.68,-18.31
19-07-2009,06:51:13,89.503,28.341,89.495,28.463,010.68,-21.22,010.68,-18.31
19-07-2009,06:51:24,89.591,28.429,89.534,28.499,010.68,-18.31,010.68,-18.31
19-07-2009,06:51:36,89.591,28.429,89.571,28.533,010.69,-20.81,010.69,-18.31
19-07-2009,06:51:47,89.679,28.517,89.601,28.561,010.69,-18.31,010.69,-18.31
19-07-2009,06:51:59,89.679,28.517,89.641,28.598,010.69,-18.31,010.70,-18.31
19-07-2009,06:52:11,89.679,28.517,89.678,28.632,010.70,-21.06,010.70,-18.31
19-07-2009,06:52:22,89.767,28.605,89.708,28.660,010.70,-18.31,010.70,-18.31
19-07-2009,06:52:34,89.767,28.605,89.748,28.696,010.70,-20.51,010.70,-18.31
19-07-2009,06:52:46,89.855,28.605,89.785,28.730,010.71,-21.32,010.71,-18.31
19-07-2009,06:52:57,89.855,28.693,89.816,28.758,010.71,-18.31,010.71,-18.31
19-07-2009,06:53:09,89.855,28.693,89.855,28.795,010.71,-20.76,010.71,-18.31
19-07-2009,06:53:20,89.943,28.693,89.892,28.829,010.72,-21.44,010.72,-18.31
19-07-2009,06:53:32,89.943,28.780,89.923,28.857,010.72,-18.31,010.72,-18.31
19-07-2009,06:53:44,90.030,28.780,89.963,28.894,010.72,-21.02,010.72,-18.31
19-07-2009,06:53:55,90.030,28.868,89.999,28.927,010.73,-18.31,010.73,-18.31
19-07-2009,06:54:07,90.118,28.868,90.030,28.956,010.73,-18.31,010.73,-18.31
19-07-2009,06:54:19,90.118,28.868,90.070,28.992,010.73,-21.28,010.73,-18.31
19-07-2009,06:54:30,90.118,28.956,90.101,29.020,010.74,-18.31,010.74,-18.31
19-07-2009,06:54:42,90.206,28.956,90.137,29.054,010.74,-20.65,010.74,-18.31
19-07-2009,06:54:53,90.206,28.956,90.177,29.091,010.74,-21.53,010.74,-18.31
19-07-2009,06:55:05,90.294,29.044,90.208,29.119,010.75,-18.31,010.75,-18.31
19-07-2009,06:55:17,90.294,29.044,90.245,29.153,010.75,-20.91,010.75,-18.31
19-07-2009,06:55:29,90.294,29.132,90.285,29.189,010.75,-18.31,010.75,-18.31
19-07-2009,06:55:40,90.382,29.132,90.316,29.217,010.76,-18.31,010.76,-18.31
19-07-2009,06:55:52,90.382,29.132,90.352,29.251,010.76,-21.17,010.76,-18.31
19-07-2009,06:56:03,90.470,29.220,90.392,29.288,010.76,-18.31,010.76,-18.31
19-07-2009,06:56:15,90.470,29.220,90.423,29.316,010.77,-20.61,010.77,-18.31
19-07-2009,06:56:26,90.470,29.220,90.460,29.350,010.77,-21.42,010.77,-18.31
19-07-2009,06:56:38,90.558,29.308,90.491,29.378,010.77,-18.31,010.77,-18.31
19-07-2009,06:56:49,90.558,29.308,90.531,29.415,010.78,-20.87,010.78,-18.31
19-07-2009,06:57:01,90.646,29.396,90.568,29.448,010.78,-18.31,010.78,-18.31
19-07-2009,06:57:12,90.646,29.396,90.599,29.477,010.79,-18.31,010.79,-18.31
19-07-2009,06:57:24,90.646,29.396,90.639,29.513,010.79,-21.13,010.79,-18.31
19-07-2009,06:57:35,90.734,29.484,90.676,29.547,010.79,-18.31,010.79,-18.31
19-07-2009,06:57:47,90.734,29.484,90.707,29.575,010.80,-20.50,010.80,-18.31
19-07-2009,06:57:59,90.821,29.571,90.747,29.612,010.80,-18.31,010.80,-18.31
19-07-2009,06:58:10,90.821,29.571,90.784,29.646,010.81,-18.31,010.81,-18.31
19-07-2009,06:58:22,90.909,29.571,90.815,29.674,008.44,-20.76,010.81,-18.31
19-07-2009,06:58:33,90.909,29.659,90.855,29.710,010.81,-18.31,010.81,-18.31
19-07-2009,06:58:45,90.909,29.659,90.886,29.738,010.81,-18.31,010.81,-18.31
19-07-2009,06:58:56,90.997,29.659,90.923,29.772,010.82,-21.02,010.82,-18.31
19-07-2009,06:59:08,90.997,29.747,90.963,29.809,010.82,-18.31,010.82,-18.31
19-07-2009,06:59:19,91.085,29.747,90.994,29.837,008.55,-18.31,010.83,-18.31
19-07-2009,06:59:31,91.085,29.835,91.031,29.871,010.83,-18.31,010.83,-18.31
19-07-2009,06:59:43,91.085,29.835,91.071,29.907,010.83,-18.31,010.83,-18.31
19-07-2009,06:59:54,91.173,29.835,91.102,29.936,010.84,-20.72,010.84,-18.31
19-07-2009,07:00:06,91.173,29.923,91.140,29.969,010.84,-18.31,010.84,-18.31
19-07-2009,07:00:18,91.261,29.923,91.180,30.006,010.84,-18.31,010.84,-18.31
19-07-2009,07:00:29,91.261,29.923,91.211,30.034,010.85,-20.97,010.85,-18.31
19-07-2009,07:00:41,91.261,30.011,91.248,30.068,010.85,-18.31,010.85,-18.31
19-07-2009,07:00:53,91.349,30.011,91.288,30.105,010.86,-18.31,010.86,-18.31
19-07-2009,07:01:05,91.349,30.011,91.319,30.133,010.86,-21.23,010.86,-18.31
19-07-2009,07:01:16,91.437,30.099,91.357,30.167,010.86,-18.30,010.86,-18.30
19-07-2009,07:01:28,91.437,30.099,91.397,30.203,010.87,-20.61,010.87,-18.30
19-07-2009,07:01:39,91.525,30.187,91.428,30.231,008.46,-21.49,010.87,-18.30
19-07-2009,07:01:51,91.525,30.187,91.465,30.265,010.87,-18.30,010.87,-18.30
19-07-2009,07:02:03,91.525,30.187,91.506,30.302,010.88,-20.86,010.88,-18.30
19-07-2009,07:02:14,91.613,30.275,91.537,30.330,010.88,-18.30,010.88,-18.30
19-07-2009,07:02:26,91.613,30.275,91.574,30.364,010.88,-18.30,010.88,-18.30
19-07-2009,07:02:37,91.613,30.275,91.605,30.392,010.89,-21.12,010.89,-18.30
19-07-2009,07:02:49,91.700,30.362,91.646,30.428,010.89,-18.30,010.89,-18.30
19-07-2009,07:03:01,91.700,30.362,91.683,30.462,010.90,-20.56,010.90,-18.30
19-07-2009,07:03:12,91.788,30.362,91.714,30.490,010.90,-21.37,010.90,-18.30
19-07-2009,07:03:24,91.788,30.450,91.755,30.527,010.90,-18.30,010.90,-18.30
19-07-2009,07:03:35,91.788,30.450,91.786,30.555,010.91,-20.82,010.91,-18.30
19-07-2009,07:03:47,91.876,30.538,91.823,30.589,010.91,-18.30,010.91,-18.30
19-07-2009,07:03:59,91.876,30.538,91.864,30.626,010.92,-18.30,010.92,-18.30
19-07-2009,07:04:10,91.964,30.538,91.901,30.659,010.92,-21.21,010.92,-18.30
19-07-2009,07:04:22,91.964,30.626,91.933,30.687,010.93,-18.30,010.93,-18.30
19-07-2009,07:04:33,92.052,30.626,91.973,30.724,010.93,-20.65,010.93,-18.30
19-07-2009,07:04:45,92.052,30.626,92.004,30.752,010.93,-21.33,010.93,-18.30
19-07-2009,07:04:57,92.052,30.714,92.042,30.786,010.94,-18.30,010.94,-18.30
19-07-2009,07:05:08,92.140,30.714,92.083,30.823,010.94,-20.90,010.94,-18.30
19-07-2009,07:05:20,92.140,30.802,92.114,30.851,010.95,-18.30,010.95,-18.30
19-07-2009,07:05:32,92.228,30.802,92.151,30.885,010.95,-18.30,010.95,-18.30
19-07-2009,07:05:43,92.228,30.802,92.192,30.921,010.95,-21.16,010.95,-18.30
19-07-2009,07:05:55,92.228,30.890,92.223,30.949,010.96,-18.30,010.96,-18.30
19-07-2009,07:06:07,92.316,30.890,92.261,30.983,010.96,-20.54,010.96,-18.30
19-07-2009,07:06:18,92.316,30.978,92.302,31.020,010.96,-18.30,010.96,-18.30
19-07-2009,07:06:30,92.404,30.978,92.333,31.048,010.97,-18.30,010.97,-18.30
19-07-2009,07:06:42,92.404,30.978,92.371,31.082,010.97,-20.79,010.97,-18.30
19-07-2009,07:06:53,92.491,31.066,92.411,31.118,010.98,-18.30,010.98,-18.30
19-07-2009,07:07:05,92.491,31.066,92.443,31.146,010.98,-18.30,010.98,-18.30
19-07-2009,07:07:16,92.491,31.066,92.481,31.180,010.98,-21.04,010.98,-18.30
19-07-2009,07:07:28,92.579,31.154,92.521,31.217,010.99,-18.29,010.99,-18.29
19-07-2009,07:07:39,92.579,31.154,92.553,31.245,010.99,-20.49,010.99,-18.29
19-07-2009,07:07:51,92.667,31.154,92.590,31.279,011.00,-21.30,011.00,-18.29
19-07-2009,07:08:03,92.667,31.241,92.622,31.307,011.00,-18.29,011.00,-18.29
19-07-2009,07:08:14,92.667,31.241,92.663,31.343,011.01,-20.74,011.01,-18.29
19-07-2009,07:08:26,92.755,31.329,92.701,31.377,011.01,-21.55,011.01,-18.29
19-07-2009,07:08:37,92.755,31.329,92.732,31.405,011.01,-18.29,011.01,-18.29
19-07-2009,07:08:49,92.843,31.329,92.773,31.442,011.02,-20.99,011.02,-18.29
19-07-2009,07:09:00,92.843,31.417,92.811,31.476,011.02,-18.29,011.02,-18.29
19-07-2009,07:09:12,92.843,31.417,92.842,31.504,011.03,-18.29,011.03,-18.29
19-07-2009,07:09:24,92.931,31.417,92.883,31.540,011.03,-21.25,011.03,-18.29
19-07-2009,07:09:36,92.931,31.505,92.921,31.574,011.04,-18.29,011.04,-18.29
19-07-2009,07:09:47,93.019,31.505,92.953,31.602,011.04,-20.62,011.04,-18.29
19-07-2009,07:09:59,93.019,31.505,92.994,31.639,011.04,-21.50,011.04,-18.29
19-07-2009,07:10:10,93.019,31.593,93.032,31.673,011.05,-18.29,011.05,-18.29
19-07-2009,07:10:22,93.107,31.593,93.063,31.701,011.05,-20.87,011.05,-18.29
19-07-2009,07:10:34,93.107,31.681,93.104,31.737,011.06,-18.29,011.06,-18.29
19-07-2009,07:10:45,93.195,31.681,93.142,31.771,011.06,-18.29,011.06,-18.29
19-07-2009,07:10:57,93.195,31.681,93.174,31.799,011.07,-21.12,011.07,-18.29
19-07-2009,07:11:08,93.282,31.769,93.215,31.836,011.07,-18.28,011.07,-18.28
19-07-2009,07:11:20,93.282,31.769,93.247,31.864,011.08,-20.57,011.08,-18.28
19-07-2009,07:11:32,93.282,31.769,93.285,31.898,011.08,-21.38,011.08,-18.28
19-07-2009,07:11:43,93.370,31.857,93.326,31.934,011.08,-18.28,011.08,-18.28
19-07-2009,07:11:55,93.370,31.857,93.357,31.962,011.09,-20.82,011.09,-18.28
19-07-2009,07:12:06,93.458,31.945,93.395,31.996,011.09,-18.28,011.09,-18.28
19-07-2009,07:12:18,93.458,31.945,93.437,32.033,011.10,-18.28,011.10,-18.28
19-07-2009,07:12:30,93.458,31.945,93.468,32.061,011.10,-21.07,011.10,-18.28
19-07-2009,07:12:41,93.546,32.032,93.506,32.094,011.11,-18.28,011.11,-18.28
19-07-2009,07:12:52,93.546,32.032,93.538,32.123,011.11,-18.28,011.11,-18.28
19-07-2009,07:13:04,93.634,32.032,93.579,32.159,011.11,-21.32,011.11,-18.28
19-07-2009,07:13:15,93.634,32.120,93.618,32.193,011.12,-18.28,011.12,-18.28
19-07-2009,07:13:27,93.722,32.120,93.649,32.221,011.12,-20.69,011.12,-18.28
19-07-2009,07:13:39,93.722,32.120,93.691,32.258,011.12,-21.57,011.13,-18.28
19-07-2009,07:13:51,93.722,32.208,93.729,32.291,011.13,-18.28,011.13,-18.28
19-07-2009,07:14:02,93.810,32.208,93.761,32.319,011.14,-20.94,011.14,-18.28
19-07-2009,07:14:14,93.810,32.296,93.802,32.356,011.14,-18.27,011.14,-18.27
19-07-2009,07:14:25,93.898,32.296,93.840,32.390,011.15,-18.27,011.15,-18.27
19-07-2009,07:14:37,93.898,32.296,93.872,32.418,011.15,-21.19,011.15,-18.27
19-07-2009,07:14:48,93.986,32.384,93.914,32.454,011.15,-18.27,011.15,-18.27
19-07-2009,07:15:00,93.986,32.384,93.945,32.482,011.16,-20.63,011.16,-18.27
19-07-2009,07:15:12,93.986,32.384,93.984,32.516,011.17,-21.44,011.17,-18.27
19-07-2009,07:15:23,94.073,32.472,94.025,32.553,011.17,-18.27,011.17,-18.27
19-07-2009,07:15:35,94.073,32.472,94.057,32.581,011.17,-20.88,011.17,-18.27
19-07-2009,07:15:47,94.161,32.472,94.102,32.620,011.18,-21.69,011.18,-18.27
19-07-2009,07:15:58,94.161,32.560,94.137,32.651,011.18,-20.46,011.18,-18.27
19-07-2009,07:16:10,94.161,32.560,94.169,32.679,011.19,-21.13,011.19,-18.27
19-07-2009,07:16:22,94.249,32.648,94.207,32.713,011.19,-18.26,011.19,-18.26
19-07-2009,07:16:33,94.249,32.648,94.249,32.749,011.20,-20.51,011.20,-18.26
19-07-2009,07:16:45,94.337,32.648,94.281,32.778,011.20,-21.38,011.20,-18.26
19-07-2009,07:16:56,94.337,32.736,94.319,32.811,011.21,-18.26,011.21,-18.26
19-07-2009,07:17:08,94.425,32.736,94.361,32.848,011.21,-20.96,011.21,-18.26
19-07-2009,07:17:20,94.425,32.823,94.393,32.876,011.22,-18.26,011.22,-18.26
19-07-2009,07:17:31,94.425,32.823,94.432,32.910,011.22,-18.26,011.22,-18.26
19-07-2009,07:17:43,94.513,32.823,94.473,32.946,011.23,-21.20,011.23,-18.26
19-07-2009,07:17:54,94.513,32.911,94.505,32.974,011.23,-18.26,011.23,-18.26
19-07-2009,07:18:06,94.601,32.911,94.544,33.008,011.23,-20.58,011.23,-18.26
19-07-2009,07:18:17,94.601,32.911,94.576,33.036,011.24,-21.25,011.24,-18.26
19-07-2009,07:18:29,94.689,32.999,94.618,33.073,011.24,-18.26,011.25,-18.26
19-07-2009,07:18:41,94.689,32.999,94.656,33.106,011.25,-20.82,011.25,-18.25
19-07-2009,07:18:52,94.689,32.999,94.689,33.134,011.25,-21.50,011.25,-18.25
19-07-2009,07:19:04,94.777,33.087,94.730,33.171,011.26,-18.25,011.26,-18.25
19-07-2009,07:19:16,94.777,33.087,94.769,33.204,011.26,-20.94,011.26,-18.25
19-07-2009,07:19:27,94.864,33.175,94.801,33.233,011.27,-18.25,011.27,-18.25
19-07-2009,07:19:39,94.864,33.175,94.843,33.269,011.27,-20.51,011.27,-18.25
19-07-2009,07:19:50,94.952,33.175,94.882,33.303,011.28,-21.32,011.28,-18.25
19-07-2009,07:20:02,94.952,33.263,94.914,33.331,011.28,-18.25,011.28,-18.25
19-07-2009,07:20:14,94.952,33.263,94.956,33.367,011.29,-20.75,011.29,-18.25
19-07-2009,07:20:26,95.040,33.263,94.995,33.401,011.29,-21.43,011.29,-18.25
19-07-2009,07:20:37,95.040,33.351,95.027,33.429,011.30,-18.25,011.30,-18.25
19-07-2009,07:20:49,95.128,33.351,95.069,33.466,011.30,-21.00,011.30,-18.24
19-07-2009,07:21:00,95.128,33.439,95.108,33.499,011.31,-18.24,011.31,-18.24
19-07-2009,07:21:12,95.216,33.439,95.140,33.527,011.31,-18.24,011.31,-18.24
19-07-2009,07:21:24,95.216,33.439,95.182,33.564,011.32,-21.24,011.32,-18.24
19-07-2009,07:21:35,95.216,33.527,95.221,33.597,011.32,-18.24,011.32,-18.24
19-07-2009,07:21:47,95.304,33.527,95.253,33.626,011.32,-20.62,011.32,-18.24
19-07-2009,07:21:59,95.304,33.527,95.295,33.662,011.33,-21.49,011.33,-18.24
19-07-2009,07:22:10,95.304,33.614,95.334,33.696,011.34,-18.24,011.34,-18.24
19-07-2009,07:22:22,95.392,33.614,95.367,33.724,011.34,-20.86,011.34,-18.24
19-07-2009,07:22:34,95.392,33.614,95.409,33.760,011.35,-21.73,011.35,-18.23
19-07-2009,07:22:45,95.480,33.702,95.441,33.788,011.35,-18.23,011.35,-18.23
19-07-2009,07:22:57,95.480,33.702,95.480,33.822,011.36,-21.10,011.36,-18.23
19-07-2009,07:23:09,95.568,33.790,95.522,33.858,011.36,-18.23,011.36,-18.23
19-07-2009,07:23:20,95.568,33.790,95.555,33.886,011.37,-20.54,011.37,-18.23
19-07-2009,07:23:32,95.568,33.790,95.594,33.920,011.38,-21.34,011.38,-18.23
19-07-2009,07:23:43,95.655,33.878,95.636,33.957,011.38,-18.23,011.38,-18.23
19-07-2009,07:23:55,95.655,33.878,95.669,33.985,011.38,-20.78,011.38,-18.23
19-07-2009,07:24:07,95.743,33.878,95.708,34.018,011.39,-21.59,011.39,-18.23
19-07-2009,07:24:18,95.743,33.966,95.750,34.055,011.39,-18.22,011.39,-18.22
19-07-2009,07:24:30,95.831,33.966,95.783,34.083,011.40,-21.02,011.40,-18.22
19-07-2009,07:24:41,95.831,34.054,95.822,34.116,011.41,-18.22,011.41,-18.22
19-07-2009,07:24:53,95.831,34.054,95.864,34.153,011.41,-20.60,011.41,-18.22
19-07-2009,07:25:05,95.919,34.054,95.897,34.181,011.41,-21.27,011.41,-18.22
19-07-2009,07:25:16,95.919,34.142,95.936,34.214,011.42,-18.22,011.42,-18.22
19-07-2009,07:25:28,96.007,34.142,95.978,34.251,011.42,-20.84,011.42,-18.22
19-07-2009,07:25:40,96.007,34.230,96.011,34.279,011.43,-18.22,011.43,-18.22
19-07-2009,07:25:51,96.095,34.230,96.050,34.313,011.44,-18.21,011.44,-18.21
19-07-2009,07:26:03,96.095,34.230,96.093,34.349,011.44,-20.87,011.44,-18.21
19-07-2009,07:26:15,96.183,34.318,96.125,34.377,011.45,-18.21,011.45,-18.21
19-07-2009,07:26:26,96.183,34.318,96.165,34.411,011.45,-20.44,011.45,-18.21
19-07-2009,07:26:38,96.183,34.318,96.197,34.439,011.45,-21.11,011.45,-18.21
19-07-2009,07:26:49,96.271,34.405,96.240,34.475,011.46,-18.21,011.46,-18.21
19-07-2009,07:27:01,96.271,34.405,96.279,34.509,011.47,-20.68,011.47,-18.21
19-07-2009,07:27:12,96.446,34.493,96.312,34.537,008.12,-21.36,011.47,-18.21
19-07-2009,07:27:24,96.446,34.493,96.355,34.573,009.19,-18.21,011.48,-18.21
19-07-2009,07:27:36,96.446,34.493,96.394,34.607,011.48,-20.92,011.48,-18.20
19-07-2009,07:27:47,96.446,34.581,96.427,34.635,011.49,-18.20,011.49,-18.20
19-07-2009,07:27:59,96.446,34.581,96.470,34.671,011.49,-18.20,011.50,-18.20
19-07-2009,07:28:11,96.534,34.581,96.509,34.705,011.50,-21.03,011.50,-18.20
19-07-2009,07:28:22,96.534,34.669,96.542,34.733,011.51,-18.20,011.51,-18.20
19-07-2009,07:28:34,96.534,34.669,96.585,34.769,011.51,-20.60,011.51,-18.20
19-07-2009,07:28:45,96.622,34.669,96.624,34.803,011.51,-21.40,011.51,-18.20
19-07-2009,07:28:57,96.622,34.757,96.657,34.831,011.52,-18.19,011.52,-18.19
19-07-2009,07:29:09,96.710,34.757,96.700,34.867,011.53,-20.83,011.53,-18.19
19-07-2009,07:29:21,96.710,34.757,96.740,34.901,011.54,-21.64,011.54,-18.19
19-07-2009,07:29:32,96.798,34.845,96.773,34.929,011.54,-18.19,011.54,-18.19
19-07-2009,07:29:44,96.798,34.845,96.815,34.965,011.54,-21.07,011.54,-18.19
19-07-2009,07:29:55,96.886,34.933,96.855,34.999,011.55,-18.19,011.55,-18.19
19-07-2009,07:30:07,96.886,34.933,96.888,35.027,011.56,-20.43,011.56,-18.19
19-07-2009,07:30:19,96.886,34.933,96.931,35.063,011.56,-21.31,011.56,-18.19
19-07-2009,07:30:30,96.974,35.021,96.964,35.091,011.57,-18.18,011.57,-18.18
19-07-2009,07:30:42,96.974,35.021,97.004,35.124,011.57,-20.67,011.57,-18.18
19-07-2009,07:30:54,97.062,35.021,97.047,35.161,011.58,-21.54,011.58,-18.18
19-07-2009,07:31:05,97.062,35.109,97.080,35.189,011.58,-18.18,011.58,-18.18
19-07-2009,07:31:17,97.150,35.109,97.120,35.222,011.59,-20.91,011.59,-18.18
19-07-2009,07:31:28,97.150,35.196,97.163,35.259,011.59,-18.18,011.59,-18.18
19-07-2009,07:31:40,97.150,35.196,97.196,35.287,011.60,-18.17,011.60,-18.17
19-07-2009,07:31:52,97.238,35.196,97.236,35.320,011.61,-21.14,011.61,-18.17
19-07-2009,07:32:03,97.238,35.284,97.279,35.357,011.61,-18.17,011.61,-18.17
19-07-2009,07:32:15,97.325,35.284,97.312,35.384,011.62,-20.57,011.62,-18.17
19-07-2009,07:32:26,97.325,35.284,97.352,35.418,011.62,-21.38,011.62,-18.17
19-07-2009,07:32:38,97.413,35.372,97.395,35.454,011.63,-18.17,011.63,-18.17
19-07-2009,07:32:50,97.413,35.372,97.428,35.482,011.64,-20.81,011.64,-18.17
19-07-2009,07:33:01,97.501,35.460,97.468,35.516,011.64,-18.16,011.64,-18.16
19-07-2009,07:33:13,97.501,35.460,97.511,35.552,011.65,-20.37,011.65,-18.16
19-07-2009,07:33:24,97.501,35.460,97.545,35.580,011.65,-21.04,011.65,-18.16
19-07-2009,07:33:36,97.589,35.548,97.585,35.614,011.66,-18.16,011.66,-18.16
19-07-2009,07:33:48,97.589,35.548,97.628,35.650,011.66,-20.40,011.66,-18.16
19-07-2009,07:33:59,97.677,35.548,97.661,35.678,011.67,-21.27,011.67,-18.16
19-07-2009,07:34:11,97.677,35.636,97.701,35.711,011.68,-18.15,011.68,-18.15
19-07-2009,07:34:23,97.765,35.636,97.745,35.748,011.68,-20.63,011.68,-18.15
19-07-2009,07:34:34,97.765,35.636,97.778,35.776,011.69,-21.50,011.69,-18.15
19-07-2009,07:34:46,97.853,35.724,97.818,35.809,011.69,-18.15,011.69,-18.15
19-07-2009,07:34:58,97.853,35.724,97.862,35.845,011.70,-20.87,011.70,-18.15
19-07-2009,07:35:09,97.853,35.812,97.895,35.873,011.71,-18.15,011.71,-18.15
19-07-2009,07:35:21,97.941,35.812,97.935,35.907,011.71,-20.43,011.71,-18.14
19-07-2009,07:35:32,97.941,35.812,97.969,35.935,011.72,-21.10,011.72,-18.14
19-07-2009,07:35:44,98.029,35.900,98.012,35.971,011.72,-18.14,011.72,-18.14
19-07-2009,07:35:56,98.029,35.900,98.053,36.004,011.73,-20.66,011.73,-18.14
19-07-2009,07:36:08,98.116,35.900,98.086,36.032,011.73,-21.32,011.73,-18.14
19-07-2009,07:36:19,98.116,35.987,98.130,36.069,011.74,-18.14,011.74,-18.14
19-07-2009,07:36:31,98.116,35.987,98.170,36.102,011.75,-20.89,011.75,-18.13
19-07-2009,07:36:43,98.204,35.987,98.204,36.130,011.76,-21.55,011.76,-18.13
19-07-2009,07:36:54,98.204,36.075,98.247,36.166,011.76,-18.13,011.76,-18.13
19-07-2009,07:37:06,98.292,36.075,98.288,36.200,011.77,-21.11,011.77,-18.13
19-07-2009,07:37:17,98.292,36.163,98.321,36.228,011.77,-18.13,011.77,-18.13
19-07-2009,07:37:29,98.380,36.163,98.365,36.264,011.78,-20.54,011.78,-18.13
19-07-2009,07:37:41,98.380,36.163,98.406,36.297,011.79,-21.34,011.79,-18.12
19-07-2009,07:37:52,98.468,36.251,98.439,36.325,011.79,-18.12,011.79,-18.12
19-07-2009,07:38:04,98.468,36.251,98.483,36.361,011.80,-20.77,011.80,-18.12
19-07-2009,07:38:15,98.468,36.251,98.524,36.395,011.80,-21.57,011.80,-18.12
19-07-2009,07:38:27,98.556,36.339,98.557,36.423,011.81,-18.12,011.81,-18.12
19-07-2009,07:38:39,98.556,36.339,98.601,36.459,011.81,-20.99,011.82,-18.11
19-07-2009,07:38:51,98.644,36.427,98.642,36.492,011.82,-18.11,011.82,-18.11
19-07-2009,07:39:02,98.644,36.427,98.676,36.520,011.83,-20.35,011.83,-18.11
19-07-2009,07:39:14,98.732,36.427,98.720,36.557,011.83,-21.22,011.83,-18.11
19-07-2009,07:39:26,98.732,36.515,98.760,36.590,011.84,-18.11,011.84,-18.11
19-07-2009,07:39:37,98.820,36.515,98.794,36.618,011.84,-20.58,011.84,-18.11
19-07-2009,07:39:49,98.820,36.603,98.838,36.654,011.85,-18.10,011.85,-18.10
19-07-2009,07:40:00,98.820,36.603,98.879,36.687,011.86,-18.10,011.86,-18.10
19-07-2009,07:40:12,98.907,36.603,98.913,36.715,011.87,-20.80,011.87,-18.10
19-07-2009,07:40:23,98.907,36.691,98.957,36.751,011.87,-18.10,011.87,-18.10
19-07-2009,07:40:35,98.995,36.691,98.991,36.779,011.88,-18.09,011.88,-18.09
19-07-2009,07:40:47,98.995,36.691,99.031,36.813,011.88,-21.02,011.88,-18.09
19-07-2009,07:40:58,98.995,36.779,99.076,36.849,011.89,-18.09,011.89,-18.09
19-07-2009,07:41:10,99.083,36.779,99.110,36.877,011.90,-20.45,011.90,-18.09
19-07-2009,07:41:21,99.083,36.866,99.150,36.910,011.90,-21.25,011.90,-18.09
19-07-2009,07:41:33,99.171,36.866,99.195,36.946,011.91,-18.09,011.91,-18.09
19-07-2009,07:41:45,99.171,36.866,99.229,36.974,011.92,-20.67,011.92,-18.08
19-07-2009,07:41:56,99.259,36.954,99.270,37.007,011.92,-18.08,011.92,-18.08
19-07-2009,07:42:08,99.259,36.954,99.314,37.044,011.93,-18.08,011.93,-18.08
19-07-2009,07:42:19,99.347,36.954,99.348,37.071,011.94,-20.89,011.94,-18.08
19-07-2009,07:42:31,99.347,37.042,99.389,37.105,011.94,-18.08,011.94,-18.08
19-07-2009,07:42:43,99.347,37.042,99.433,37.141,011.95,-18.07,011.95,-18.07
19-07-2009,07:42:54,99.435,37.042,99.468,37.169,011.96,-21.11,011.96,-18.07
19-07-2009,07:43:06,99.435,37.130,99.509,37.202,011.96,-18.07,011.96,-18.07
19-07-2009,07:43:17,99.523,37.130,99.543,37.230,011.97,-20.46,011.97,-18.07
19-07-2009,07:43:29,99.523,37.130,99.587,37.266,011.97,-21.33,011.98,-18.07
19-07-2009,07:43:41,99.611,37.218,99.628,37.299,011.98,-18.06,011.98,-18.06
19-07-2009,07:43:52,99.611,37.218,99.663,37.327,011.99,-20.68,011.99,-18.06
19-07-2009,07:44:04,99.698,37.306,99.707,37.363,012.00,-18.06,012.00,-18.06
19-07-2009,07:44:16,99.698,37.306,99.748,37.397,012.00,-18.06,012.00,-18.06
19-07-2009,07:44:27,99.786,37.306,99.783,37.424,012.01,-20.90,012.01,-18.06
19-07-2009,07:44:39,99.786,37.394,99.827,37.461,012.01,-18.05,012.01,-18.05
19-07-2009,07:44:50,99.874,37.394,99.869,37.494,012.02,-20.45,012.02,-18.05
19-07-2009,07:45:02,99.874,37.394,99.903,37.522,012.03,-21.12,012.03,-18.05
19-07-2009,07:45:13,99.874,37.482,99.948,37.558,012.04,-18.05,012.04,-18.05
19-07-2009,07:45:25,99.962,37.482,99.982,37.585,012.04,-20.54,012.04,-18.04
19-07-2009,07:45:36,99.962,37.570,100.023,37.619,012.05,-18.04,012.05,-18.04
19-07-2009,07:45:48,100.050,37.570,100.058,37.647,012.05,-18.04,012.05,-18.04
19-07-2009,07:45:59,100.050,37.570,100.103,37.683,012.06,-20.75,012.06,-18.04
19-07-2009,07:46:11,100.138,37.657,100.144,37.716,012.07,-18.03,012.07,-18.03
19-07-2009,07:46:22,100.138,37.657,100.179,37.744,012.08,-18.03,012.08,-18.03
19-07-2009,07:46:34,100.138,37.657,100.223,37.780,012.08,-20.97,012.08,-18.03
19-07-2009,07:46:45,100.226,37.745,100.265,37.813,012.09,-18.03,012.09,-18.03
19-07-2009,07:46:57,100.226,37.745,100.299,37.841,012.10,-20.32,012.10,-18.03
19-07-2009,07:47:08,100.314,37.745,100.344,37.877,012.10,-21.18,012.10,-18.03
19-07-2009,07:47:20,100.314,37.833,100.379,37.904,012.11,-18.02,012.11,-18.02
19-07-2009,07:47:32,100.402,37.833,100.421,37.938,012.12,-20.53,012.12,-18.02
19-07-2009,07:47:43,100.402,37.921,100.466,37.974,012.12,-18.02,012.12,-18.02
19-07-2009,07:47:54,100.489,37.921,100.500,38.002,012.13,-18.02,012.13,-18.02
19-07-2009,07:48:06,100.489,37.921,100.542,38.035,012.14,-20.74,012.14,-18.01
19-07-2009,07:48:18,100.577,38.009,100.577,38.062,012.14,-18.01,012.14,-18.01
19-07-2009,07:48:29,100.577,38.009,100.622,38.098,012.15,-18.01,012.15,-18.01
19-07-2009,07:48:41,100.665,38.009,100.663,38.132,012.16,-20.95,012.16,-18.01
19-07-2009,07:48:52,100.665,38.097,100.698,38.159,012.17,-18.00,012.17,-18.00
19-07-2009,07:49:04,100.665,38.097,100.743,38.195,012.17,-20.37,012.17,-18.00
19-07-2009,07:49:15,100.753,38.097,100.785,38.229,012.18,-21.03,012.18,-18.00
19-07-2009,07:49:27,100.753,38.185,100.820,38.256,012.18,-18.00,012.18,-18.00
19-07-2009,07:49:39,100.841,38.185,100.865,38.292,012.19,-20.58,012.19,-18.00
19-07-2009,07:49:50,100.841,38.273,100.900,38.320,012.20,-17.99,012.20,-17.99
19-07-2009,07:50:02,100.929,38.273,100.942,38.353,012.21,-17.99,012.21,-17.99
19-07-2009,07:50:14,100.929,38.273,100.987,38.389,012.21,-20.78,012.21,-17.99
19-07-2009,07:50:25,101.017,38.361,101.022,38.417,012.22,-17.98,012.22,-17.98
19-07-2009,07:50:37,101.017,38.361,101.064,38.450,012.23,-17.98,012.23,-17.98
19-07-2009,07:50:48,101.105,38.361,101.110,38.486,012.23,-20.99,012.23,-17.98
19-07-2009,07:51:00,101.105,38.448,101.145,38.514,012.25,-17.98,012.25,-17.98
19-07-2009,07:51:11,101.193,38.448,101.187,38.547,012.25,-20.33,012.25,-17.97
19-07-2009,07:51:23,101.193,38.536,101.232,38.583,012.26,-21.00,012.26,-17.97
19-07-2009,07:51:35,101.280,38.536,101.267,38.610,012.26,-17.97,012.26,-17.97
19-07-2009,07:51:46,101.280,38.536,101.309,38.644,012.27,-20.54,012.27,-17.97
19-07-2009,07:51:58,101.280,38.624,101.355,38.680,012.28,-17.97,012.28,-17.97
19-07-2009,07:52:09,101.368,38.624,101.390,38.707,012.28,-17.96,012.29,-17.96
19-07-2009,07:52:21,101.368,38.624,101.432,38.740,012.30,-20.75,012.30,-17.96
19-07-2009,07:52:32,101.456,38.712,101.467,38.768,012.30,-17.96,012.30,-17.96
19-07-2009,07:52:44,101.456,38.712,101.513,38.804,012.31,-20.16,012.31,-17.95
19-07-2009,07:52:56,101.544,38.712,101.555,38.837,012.31,-20.95,012.31,-17.95
19-07-2009,07:53:07,101.544,38.800,101.591,38.865,012.32,-17.95,012.32,-17.95
19-07-2009,07:53:19,101.544,38.800,101.636,38.900,014.64,-20.36,012.33,-17.95
19-07-2009,07:53:30,101.632,38.800,101.672,38.928,012.34,-21.02,012.34,-17.94
19-07-2009,07:53:42,101.632,38.888,101.714,38.961,012.35,-17.94,012.35,-17.94
19-07-2009,07:53:53,101.720,38.888,101.760,38.997,012.35,-20.56,012.35,-17.94
19-07-2009,07:54:05,101.720,38.888,101.795,39.025,012.36,-21.22,012.36,-17.94
19-07-2009,07:54:16,101.808,38.976,101.838,39.058,012.37,-17.93,012.37,-17.93
19-07-2009,07:54:28,101.808,38.976,101.873,39.085,012.37,-20.56,012.37,-17.93
19-07-2009,07:54:39,101.896,39.064,101.919,39.121,012.39,-17.93,012.39,-17.93
19-07-2009,07:54:51,101.896,39.064,101.962,39.154,012.39,-17.92,012.39,-17.92
19-07-2009,07:55:03,101.984,39.064,102.008,39.190,012.40,-20.76,012.40,-17.92
19-07-2009,07:55:14,101.984,39.152,102.043,39.218,012.40,-17.92,012.40,-17.92
19-07-2009,07:55:26,102.071,39.152,102.086,39.251,012.41,-20.30,012.41,-17.92
19-07-2009,07:55:37,102.071,39.152,102.121,39.278,012.42,-20.96,012.42,-17.92
19-07-2009,07:55:49,102.159,39.239,102.167,39.314,012.42,-17.91,012.42,-17.91
19-07-2009,07:56:00,102.159,39.239,102.210,39.347,012.44,-20.36,012.44,-17.91
19-07-2009,07:56:12,102.247,39.239,102.245,39.375,012.45,-21.15,012.45,-17.91
19-07-2009,07:56:24,102.247,39.327,102.292,39.411,012.45,-17.90,012.45,-17.90
19-07-2009,07:56:35,102.247,39.327,102.327,39.438,012.46,-20.56,012.46,-17.90
19-07-2009,07:56:47,102.335,39.415,102.370,39.471,012.46,-17.90,012.46,-17.90
19-07-2009,07:56:59,102.335,39.415,102.416,39.507,012.47,-20.10,012.47,-17.90
19-07-2009,07:57:10,102.423,39.415,102.459,39.540,012.48,-20.76,012.48,-17.89
19-07-2009,07:57:22,102.423,39.503,102.495,39.568,012.49,-17.89,012.49,-17.89
19-07-2009,07:57:34,102.511,39.503,102.541,39.603,012.50,-20.29,012.50,-17.89
19-07-2009,07:57:45,102.511,39.503,102.577,39.631,012.50,-20.95,012.50,-17.88
19-07-2009,07:57:57,102.599,39.591,102.620,39.664,012.51,-17.88,012.51,-17.88
19-07-2009,07:58:08,102.599,39.591,102.666,39.700,012.52,-20.49,012.52,-17.88
19-07-2009,07:58:20,102.687,39.679,102.702,39.727,012.53,-17.87,012.53,-17.87
19-07-2009,07:58:32,102.687,39.679,102.745,39.760,012.54,-17.87,012.54,-17.87
19-07-2009,07:58:43,102.775,39.679,102.792,39.796,012.55,-20.68,012.55,-17.87
19-07-2009,07:58:55,102.775,39.767,102.828,39.823,012.55,-17.87,012.55,-17.87
19-07-2009,07:59:07,102.863,39.767,102.871,39.856,012.56,-17.86,012.56,-17.86
19-07-2009,07:59:18,102.863,39.767,102.918,39.892,012.56,-20.87,012.56,-17.86
19-07-2009,07:59:30,102.863,39.855,102.953,39.919,012.58,-17.86,012.58,-17.86
19-07-2009,07:59:41,102.950,39.855,102.997,39.952,012.59,-20.20,012.59,-17.85
19-07-2009,07:59:53,102.950,39.855,103.043,39.988,012.59,-20.86,012.59,-17.85
19-07-2009,08:00:05,103.038,39.943,103.079,40.016,012.60,-17.85,012.60,-17.85
19-07-2009,08:00:16,103.038,39.943,103.123,40.049,012.61,-20.39,012.61,-17.85
19-07-2009,08:00:28,103.126,39.943,103.159,40.076,012.61,-21.05,012.61,-17.84
19-07-2009,08:00:39,103.126,40.030,103.206,40.112,012.62,-17.84,012.63,-17.84
19-07-2009,08:00:51,103.214,40.030,103.249,40.145,012.64,-20.58,012.64,-17.84
19-07-2009,08:01:02,103.214,40.118,103.285,40.172,012.64,-17.83,012.64,-17.83
19-07-2009,08:01:14,103.302,40.118,103.332,40.208,012.65,-17.83,012.65,-17.83
19-07-2009,08:01:25,103.302,40.118,103.375,40.241,012.66,-20.76,012.66,-17.83
19-07-2009,08:01:37,103.390,40.206,103.412,40.268,012.66,-17.83,012.66,-17.83
19-07-2009,08:01:49,103.390,40.206,103.459,40.304,012.67,-20.16,012.67,-17.82
19-07-2009,08:02:00,103.478,40.206,103.502,40.337,012.68,-20.81,012.68,-17.82
19-07-2009,08:02:12,103.478,40.294,103.538,40.364,012.69,-17.81,012.69,-17.81
19-07-2009,08:02:23,103.566,40.294,103.586,40.400,012.70,-20.34,012.70,-17.81
19-07-2009,08:02:35,103.566,40.294,103.622,40.427,012.71,-21.00,012.71,-17.81
19-07-2009,08:02:47,103.566,40.382,103.666,40.460,015.21,-17.81,012.71,-17.81
19-07-2009,08:02:58,103.654,40.382,103.713,40.495,012.72,-20.53,012.72,-17.80
19-07-2009,08:03:10,103.654,40.470,103.749,40.523,015.12,-17.80,012.73,-17.80
19-07-2009,08:03:22,103.741,40.470,103.793,40.556,012.74,-17.80,012.74,-17.80
19-07-2009,08:03:33,103.741,40.470,103.840,40.591,015.22,-20.71,012.75,-17.79
19-07-2009,08:03:45,103.829,40.558,103.877,40.619,012.75,-17.79,012.75,-17.79
19-07-2009,08:03:57,103.829,40.558,103.920,40.651,015.04,-20.04,012.76,-17.79
19-07-2009,08:04:08,103.917,40.558,103.968,40.687,012.77,-20.89,012.77,-17.78
19-07-2009,08:04:20,103.917,40.646,104.004,40.714,012.78,-17.78,012.78,-17.78
19-07-2009,08:04:31,104.005,40.646,104.048,40.747,012.79,-20.21,012.79,-17.78
19-07-2009,08:04:43,104.005,40.734,104.096,40.783,012.80,-17.77,012.80,-17.77
19-07-2009,08:04:55,104.093,40.734,104.132,40.810,012.80,-17.77,012.80,-17.77
19-07-2009,08:05:06,104.093,40.734,104.176,40.843,012.81,-20.39,012.81,-17.77
19-07-2009,08:05:18,104.181,40.821,104.224,40.878,012.82,-17.77,012.82,-17.77
19-07-2009,08:05:30,104.181,40.821,104.261,40.906,012.84,-17.76,012.84,-17.76
19-07-2009,08:05:41,104.269,40.821,104.305,40.939,012.84,-20.57,012.84,-17.76
19-07-2009,08:05:53,104.269,40.909,104.352,40.974,012.85,-17.75,012.85,-17.75
19-07-2009,08:06:04,104.357,40.909,104.389,41.001,012.86,-19.96,012.86,-17.75
19-07-2009,08:06:16,104.357,40.909,104.433,41.034,012.86,-20.74,012.86,-17.75
19-07-2009,08:06:28,104.445,40.997,104.481,41.070,012.87,-17.75,012.87,-17.75
19-07-2009,08:06:39,104.445,40.997,104.518,41.097,012.88,-20.13,012.89,-17.74
19-07-2009,08:06:51,104.532,41.085,104.562,41.130,012.89,-17.74,012.89,-17.74
19-07-2009,08:07:03,104.532,41.085,104.599,41.157,012.90,-17.73,012.90,-17.73
19-07-2009,08:07:14,104.620,41.085,104.647,41.192,012.91,-20.30,012.91,-17.73
19-07-2009,08:07:26,104.620,41.173,104.691,41.225,012.92,-17.73,012.92,-17.73
19-07-2009,08:07:38,104.708,41.173,104.728,41.252,012.92,-17.72,012.92,-17.72
19-07-2009,08:07:49,104.708,41.173,104.776,41.288,012.93,-20.48,012.94,-17.72
19-07-2009,08:08:01,104.796,41.261,104.821,41.320,012.95,-17.71,012.95,-17.71
19-07-2009,08:08:12,104.796,41.261,104.858,41.348,012.95,-17.71,012.95,-17.71
19-07-2009,08:08:24,104.884,41.261,104.906,41.383,012.96,-20.64,012.96,-17.71
19-07-2009,08:08:36,104.884,41.349,104.950,41.416,012.97,-17.71,012.97,-17.71
19-07-2009,08:08:47,104.972,41.349,104.987,41.443,012.98,-19.96,012.98,-17.70
19-07-2009,08:08:59,104.972,41.349,105.036,41.478,012.98,-20.81,012.98,-17.70
19-07-2009,08:09:10,104.972,41.437,105.080,41.511,015.71,-17.69,013.00,-17.69
19-07-2009,08:09:22,105.060,41.437,105.117,41.538,013.01,-20.13,013.01,-17.69
19-07-2009,08:09:34,105.060,41.525,105.166,41.574,015.66,-17.69,013.01,-17.69
19-07-2009,08:09:45,105.148,41.525,105.210,41.606,013.02,-17.69,013.02,-17.69
19-07-2009,08:09:57,105.148,41.525,105.248,41.634,015.53,-20.30,013.03,-17.68
19-07-2009,08:10:09,105.236,41.612,105.296,41.669,013.04,-17.68,013.04,-17.68
19-07-2009,08:10:20,105.236,41.612,105.341,41.702,015.68,-17.67,013.05,-17.67
19-07-2009,08:10:32,105.323,41.612,105.378,41.729,013.06,-20.46,013.06,-17.67
19-07-2009,08:10:44,105.323,41.700,105.427,41.764,015.65,-17.67,013.07,-17.67
19-07-2009,08:10:55,105.411,41.700,105.472,41.797,013.08,-19.97,013.08,-17.66
19-07-2009,08:11:07,105.411,41.700,105.509,41.824,015.52,-20.62,013.08,-17.66
19-07-2009,08:11:18,105.499,41.788,105.558,41.859,013.09,-17.66,013.09,-17.66
19-07-2009,08:11:30,105.499,41.788,105.595,41.886,015.50,-20.00,013.11,-17.65
19-07-2009,08:11:42,105.587,41.876,105.640,41.919,013.12,-17.65,013.12,-17.65
19-07-2009,08:11:54,105.675,41.876,105.689,41.954,013.12,-17.64,013.12,-17.64
19-07-2009,08:12:05,105.675,41.876,105.734,41.987,013.13,-20.16,013.13,-17.64
19-07-2009,08:12:17,105.675,41.876,105.771,42.014,015.55,-20.94,013.14,-17.64
19-07-2009,08:12:29,105.763,41.964,105.820,42.049,013.15,-17.63,013.15,-17.63
19-07-2009,08:12:40,105.851,41.964,105.865,42.082,013.16,-20.32,013.16,-17.63
19-07-2009,08:12:52,105.851,42.052,105.903,42.109,013.17,-17.62,013.17,-17.62
19-07-2009,08:13:03,105.939,42.052,105.952,42.144,013.18,-19.83,013.18,-17.62
19-07-2009,08:13:15,105.939,42.052,105.990,42.171,013.19,-20.48,013.19,-17.62
19-07-2009,08:13:27,105.939,42.140,106.035,42.204,015.60,-17.61,013.20,-17.61
19-07-2009,08:13:38,106.027,42.140,106.084,42.239,013.20,-17.61,013.20,-17.61
19-07-2009,08:13:50,106.114,42.140,106.122,42.266,013.22,-20.63,013.22,-17.61
19-07-2009,08:14:01,106.114,42.228,106.167,42.298,013.23,-17.60,013.23,-17.60
19-07-2009,08:14:13,106.202,42.228,106.216,42.334,013.24,-20.14,013.24,-17.60
19-07-2009,08:14:25,106.202,42.316,106.254,42.361,013.24,-17.59,013.24,-17.59
19-07-2009,08:14:37,106.290,42.316,106.299,42.393,013.25,-17.59,013.25,-17.59
19-07-2009,08:14:48,106.290,42.316,106.349,42.428,013.26,-20.29,013.26,-17.59
19-07-2009,08:15:00,106.378,42.316,106.387,42.455,013.27,-20.93,013.27,-17.58
19-07-2009,08:15:11,106.378,42.404,106.432,42.488,013.28,-17.58,013.28,-17.58
19-07-2009,08:15:23,106.466,42.404,106.482,42.523,013.29,-20.25,013.29,-17.57
19-07-2009,08:15:34,106.466,42.491,106.520,42.550,013.30,-17.57,013.30,-17.57
19-07-2009,08:15:46,106.554,42.491,106.565,42.582,013.31,-19.75,013.31,-17.57
19-07-2009,08:15:58,106.554,42.491,106.603,42.609,013.32,-20.40,013.32,-17.56
19-07-2009,08:16:09,106.642,42.579,106.653,42.645,013.33,-17.56,013.33,-17.56
19-07-2009,08:16:21,106.642,42.579,106.699,42.677,013.34,-19.90,013.34,-17.55
19-07-2009,08:16:32,106.730,42.579,106.737,42.704,013.35,-20.54,013.35,-17.55
19-07-2009,08:16:44,106.730,42.667,106.786,42.739,013.36,-17.55,013.36,-17.55
19-07-2009,08:16:56,106.818,42.667,106.832,42.771,013.36,-20.05,013.36,-17.54
19-07-2009,08:17:07,106.818,42.667,106.870,42.798,013.37,-20.69,013.37,-17.54
19-07-2009,08:17:19,106.905,42.755,106.920,42.833,013.38,-17.54,013.39,-17.53
19-07-2009,08:17:31,106.905,42.755,106.966,42.866,013.40,-20.06,013.40,-17.53
19-07-2009,08:17:42,106.993,42.755,107.004,42.893,013.41,-20.83,013.41,-17.53
19-07-2009,08:17:54,106.993,42.843,107.054,42.928,013.42,-17.52,013.42,-17.52
19-07-2009,08:18:06,107.081,42.843,107.100,42.960,013.42,-20.33,013.42,-17.52
19-07-2009,08:18:17,107.081,42.931,107.139,42.987,013.43,-17.52,013.43,-17.52
19-07-2009,08:18:29,107.169,42.931,107.189,43.022,013.44,-19.70,013.45,-17.51
19-07-2009,08:18:41,107.169,42.931,107.235,43.054,013.46,-20.47,013.46,-17.50
19-07-2009,08:18:52,107.257,43.019,107.273,43.081,013.47,-17.50,013.47,-17.50
19-07-2009,08:19:04,107.257,43.019,107.323,43.116,013.48,-19.84,013.48,-17.50
19-07-2009,08:19:16,107.345,43.019,107.370,43.149,013.48,-20.48,013.48,-17.49
19-07-2009,08:19:27,107.345,43.107,107.408,43.176,013.49,-17.49,013.49,-17.49
19-07-2009,08:19:39,107.433,43.107,107.458,43.211,013.50,-19.98,013.51,-17.48
19-07-2009,08:19:51,107.433,43.195,107.505,43.243,013.52,-20.75,013.52,-17.48
19-07-2009,08:20:02,107.521,43.195,107.543,43.270,013.53,-17.47,013.53,-17.47
19-07-2009,08:20:14,107.521,43.195,107.594,43.305,013.53,-20.11,013.53,-17.47
19-07-2009,08:20:26,107.609,43.282,107.640,43.337,013.54,-17.47,013.54,-17.47
19-07-2009,08:20:37,107.696,43.282,107.679,43.364,013.55,-17.46,013.55,-17.46
19-07-2009,08:20:49,107.696,43.282,107.729,43.399,013.56,-20.25,013.56,-17.46
19-07-2009,08:21:01,107.784,43.370,107.776,43.431,013.58,-17.45,013.58,-17.45
19-07-2009,08:21:12,107.784,43.370,107.815,43.458,013.59,-17.45,013.59,-17.45
19-07-2009,08:21:24,107.872,43.370,107.865,43.493,013.60,-20.38,013.60,-17.45
19-07-2009,08:21:36,107.872,43.458,107.912,43.525,013.60,-17.44,013.60,-17.44
19-07-2009,08:21:47,107.960,43.458,107.951,43.552,013.61,-19.68,013.61,-17.44
19-07-2009,08:21:59,107.960,43.458,108.001,43.586,013.62,-20.51,013.63,-17.43
19-07-2009,08:22:11,108.048,43.546,108.048,43.619,013.64,-17.43,013.64,-17.43
19-07-2009,08:22:22,108.048,43.546,108.087,43.645,013.65,-19.80,013.65,-17.42
19-07-2009,08:22:34,108.136,43.546,108.138,43.680,013.66,-20.64,013.66,-17.42
19-07-2009,08:22:46,108.136,43.634,108.185,43.712,013.67,-17.41,013.67,-17.41
19-07-2009,08:22:57,108.224,43.634,108.224,43.739,013.68,-19.93,013.68,-17.41
19-07-2009,08:23:09,108.224,43.722,108.275,43.774,013.68,-20.77,013.69,-17.40
19-07-2009,08:23:21,108.312,43.722,108.322,43.806,013.70,-17.40,013.70,-17.40
19-07-2009,08:23:33,108.312,43.722,108.361,43.833,013.71,-20.06,013.71,-17.39
19-07-2009,08:23:44,108.400,43.722,108.412,43.868,013.72,-20.89,013.72,-17.39
19-07-2009,08:23:56,108.400,43.810,108.459,43.900,013.73,-17.39,013.73,-17.39
19-07-2009,08:24:07,108.488,43.810,108.498,43.926,013.74,-20.18,013.74,-17.38
19-07-2009,08:24:19,108.488,43.898,108.549,43.961,013.75,-17.38,013.75,-17.38
19-07-2009,08:24:31,108.575,43.898,108.596,43.993,013.77,-19.67,013.77,-17.37
19-07-2009,08:24:42,108.575,43.898,108.636,44.020,013.77,-20.30,013.77,-17.37
19-07-2009,08:24:54,108.663,43.986,108.687,44.055,013.78,-17.36,013.78,-17.36
19-07-2009,08:25:05,108.751,43.986,108.734,44.087,013.79,-19.66,013.79,-17.36
19-07-2009,08:25:17,108.751,43.986,108.774,44.113,013.80,-20.42,013.80,-17.35
19-07-2009,08:25:28,108.839,44.073,108.825,44.148,013.81,-17.35,013.81,-17.35
19-07-2009,08:25:40,108.839,44.073,108.865,44.175,013.83,-19.78,013.83,-17.34
19-07-2009,08:25:51,108.927,44.073,108.912,44.207,013.84,-20.54,013.84,-17.34
19-07-2009,08:26:03,108.927,44.161,108.963,44.241,013.85,-17.33,013.85,-17.33
19-07-2009,08:26:15,109.015,44.161,109.003,44.268,013.85,-19.89,013.85,-17.33
19-07-2009,08:26:27,109.015,44.249,109.051,44.300,013.86,-17.33,013.86,-17.33
19-07-2009,08:26:38,109.103,44.249,109.102,44.335,013.87,-17.32,013.87,-17.32
19-07-2009,08:26:50,109.103,44.249,109.142,44.361,013.89,-20.01,013.89,-17.31
19-07-2009,08:27:02,109.191,44.337,109.190,44.393,013.90,-17.31,013.90,-17.31
19-07-2009,08:27:13,109.191,44.337,109.241,44.428,013.91,-17.31,013.91,-17.31
19-07-2009,08:27:25,109.279,44.337,109.281,44.455,013.92,-20.12,013.92,-17.30
19-07-2009,08:27:36,109.279,44.425,109.329,44.487,013.93,-17.30,013.93,-17.30
19-07-2009,08:27:48,109.366,44.425,109.381,44.521,013.94,-17.29,013.94,-17.29
19-07-2009,08:28:00,109.366,44.425,109.420,44.548,013.96,-20.23,013.96,-17.28
19-07-2009,08:28:11,109.454,44.513,109.468,44.580,013.97,-17.28,013.97,-17.28
19-07-2009,08:28:23,109.542,44.513,109.520,44.614,013.98,-19.71,013.98,-17.28
19-07-2009,08:28:34,109.542,44.513,109.560,44.641,013.98,-20.34,013.98,-17.27
19-07-2009,08:28:46,109.630,44.601,109.608,44.673,014.00,-17.27,014.00,-17.27
19-07-2009,08:28:58,109.630,44.601,109.648,44.699,014.01,-19.62,014.01,-17.26
19-07-2009,08:29:09,109.718,44.601,109.700,44.734,014.01,-20.45,014.03,-17.25
19-07-2009,08:29:21,109.718,44.689,109.748,44.765,014.03,-17.25,014.03,-17.25
19-07-2009,08:29:32,109.806,44.689,109.789,44.792,014.04,-19.73,014.04,-17.25
19-07-2009,08:29:44,109.806,44.689,109.841,44.826,014.05,-20.55,014.05,-17.24
19-07-2009,08:29:56,109.806,44.777,109.889,44.858,014.06,-17.24,014.06,-17.24
19-07-2009,08:30:07,109.894,44.777,109.929,44.885,014.07,-19.83,014.07,-17.23
19-07-2009,08:30:19,109.894,44.864,109.982,44.919,014.08,-17.23,014.08,-17.23
19-07-2009,08:30:30,109.982,44.864,110.030,44.951,014.10,-17.22,014.10,-17.22
19-07-2009,08:30:42,109.982,44.864,110.070,44.978,014.11,-19.93,014.11,-17.22
19-07-2009,08:30:54,110.070,44.952,110.123,45.012,014.12,-17.21,014.12,-17.21
19-07-2009,08:31:05,110.070,44.952,110.171,45.044,016.47,-17.21,014.13,-17.21
19-07-2009,08:31:17,110.157,44.952,110.212,45.070,014.14,-20.03,014.14,-17.20
19-07-2009,08:31:28,110.157,45.040,110.264,45.105,016.82,-17.20,014.15,-17.20
19-07-2009,08:31:40,110.245,45.040,110.305,45.131,014.17,-17.19,014.17,-17.19
19-07-2009,08:31:52,110.245,45.040,110.353,45.163,016.88,-20.12,014.18,-17.18
19-07-2009,08:32:03,110.245,45.128,110.406,45.197,018.20,-17.18,014.19,-17.18
19-07-2009,08:32:15,110.333,45.128,110.447,45.223,017.03,-19.46,014.20,-17.17
19-07-2009,08:32:27,110.421,45.128,110.495,45.255,014.21,-20.22,014.21,-17.17
19-07-2009,08:32:38,110.421,45.216,110.548,45.290,017.39,-17.17,014.22,-17.17
19-07-2009,08:32:50,110.509,45.216,110.589,45.316,014.24,-19.55,014.24,-17.16
19-07-2009,08:33:02,110.597,45.304,110.638,45.348,014.25,-20.31,014.25,-17.15
19-07-2009,08:33:13,110.597,45.304,110.691,45.382,016.60,-17.15,014.26,-17.15
19-07-2009,08:33:25,110.685,45.304,110.731,45.408,014.27,-19.65,014.27,-17.14
19-07-2009,08:33:36,110.685,45.392,110.780,45.440,016.67,-17.14,014.28,-17.14
19-07-2009,08:33:48,110.773,45.392,110.833,45.474,014.29,-17.13,014.29,-17.13
19-07-2009,08:34:00,110.773,45.392,110.874,45.500,016.85,-19.73,014.31,-17.12
19-07-2009,08:34:11,110.861,45.480,110.923,45.532,014.32,-17.12,014.32,-17.12
19-07-2009,08:34:23,110.948,45.480,110.977,45.566,014.33,-17.11,014.33,-17.11
19-07-2009,08:34:34,110.948,45.480,111.018,45.593,014.34,-19.82,014.34,-17.11
19-07-2009,08:34:46,111.036,45.568,111.067,45.624,014.35,-17.10,014.35,-17.10
19-07-2009,08:34:58,111.036,45.568,111.120,45.658,014.36,-17.10,014.36,-17.10
19-07-2009,08:35:09,111.124,45.568,111.161,45.685,014.38,-19.90,014.38,-17.09
19-07-2009,08:35:21,111.124,45.655,111.211,45.716,014.39,-17.09,014.39,-17.09
19-07-2009,08:35:32,111.212,45.655,111.252,45.743,014.40,-17.08,014.40,-17.08
19-07-2009,08:35:44,111.300,45.655,111.305,45.777,014.41,-19.99,014.41,-17.08
19-07-2009,08:35:56,111.300,45.743,111.355,45.808,014.42,-17.07,014.42,-17.07
19-07-2009,08:36:07,111.388,45.743,111.396,45.834,014.43,-19.25,014.43,-17.07
19-07-2009,08:36:19,111.388,45.743,111.450,45.869,014.44,-20.07,014.44,-17.06
19-07-2009,08:36:30,111.476,45.831,111.499,45.900,014.46,-17.05,014.46,-17.05
19-07-2009,08:36:42,111.476,45.831,111.541,45.926,014.47,-19.33,014.47,-17.05
19-07-2009,08:36:54,111.564,45.831,111.594,45.960,014.48,-20.14,014.48,-17.04
19-07-2009,08:37:06,111.564,45.919,111.644,45.992,014.49,-17.04,014.49,-17.04
19-07-2009,08:37:17,111.652,45.919,111.685,46.018,014.50,-19.41,014.50,-17.03
19-07-2009,08:37:29,111.739,46.007,111.739,46.052,014.51,-20.22,014.51,-17.03
19-07-2009,08:37:40,111.739,46.007,111.789,46.083,014.53,-17.02,014.53,-17.02
19-07-2009,08:37:52,111.827,46.007,111.831,46.110,014.54,-19.48,014.54,-17.01
19-07-2009,08:38:04,111.827,46.095,111.885,46.144,014.55,-17.01,014.55,-17.01
19-07-2009,08:38:15,111.915,46.095,111.926,46.170,014.56,-17.01,014.56,-17.01
19-07-2009,08:38:27,111.915,46.095,111.976,46.201,014.57,-19.55,014.57,-17.00
19-07-2009,08:38:39,112.003,46.183,112.031,46.235,014.58,-16.99,014.58,-16.99
19-07-2009,08:38:50,112.003,46.183,112.072,46.261,014.60,-16.98,014.60,-16.98
19-07-2009,08:39:02,112.091,46.183,112.122,46.293,014.61,-19.61,014.61,-16.98
19-07-2009,08:39:13,112.179,46.271,112.177,46.327,014.62,-16.97,014.62,-16.97
19-07-2009,08:39:25,112.179,46.271,112.219,46.353,014.63,-16.97,014.63,-16.97
19-07-2009,08:39:37,112.267,46.271,112.269,46.384,014.65,-19.68,014.65,-16.96
19-07-2009,08:39:48,112.267,46.359,112.323,46.418,014.66,-16.96,014.66,-16.96
19-07-2009,08:40:00,112.355,46.359,112.365,46.444,014.68,-16.95,014.68,-16.95
19-07-2009,08:40:11,112.443,46.359,112.416,46.475,014.69,-19.74,014.69,-16.94
19-07-2009,08:40:23,112.443,46.446,112.458,46.501,014.70,-16.94,014.70,-16.94
19-07-2009,08:40:34,112.530,46.446,112.512,46.535,014.71,-16.93,014.71,-16.93
19-07-2009,08:40:46,112.530,46.446,112.563,46.566,014.72,-19.81,014.72,-16.93
19-07-2009,08:40:57,112.618,46.534,112.605,46.592,014.73,-16.92,014.73,-16.92
19-07-2009,08:41:09,112.618,46.534,112.660,46.626,014.74,-19.12,014.75,-16.91
19-07-2009,08:41:21,112.706,46.534,112.710,46.658,014.76,-19.86,014.76,-16.91
19-07-2009,08:41:32,112.706,46.622,112.752,46.684,014.77,-16.90,014.77,-16.90
19-07-2009,08:41:44,112.794,46.622,112.807,46.717,014.79,-19.18,014.79,-16.90
19-07-2009,08:41:56,112.882,46.622,112.858,46.748,014.80,-19.92,014.80,-16.89
19-07-2009,08:42:07,112.882,46.710,112.901,46.774,014.81,-16.89,014.81,-16.89
19-07-2009,08:42:19,112.970,46.710,112.956,46.808,014.82,-19.24,014.83,-16.88
19-07-2009,08:42:31,112.970,46.710,113.006,46.839,014.84,-19.97,014.84,-16.87
19-07-2009,08:42:43,113.058,46.798,113.049,46.865,014.85,-16.87,014.85,-16.87
19-07-2009,08:42:54,113.146,46.798,113.104,46.899,014.86,-19.29,014.86,-16.86
19-07-2009,08:43:06,113.146,46.798,113.155,46.930,014.87,-20.03,014.87,-16.86
19-07-2009,08:43:17,113.234,46.886,113.198,46.956,014.88,-16.85,014.88,-16.85
19-07-2009,08:43:29,113.234,46.886,113.253,46.990,014.89,-19.34,014.90,-16.84
19-07-2009,08:43:40,113.321,46.886,113.304,47.021,014.92,-19.95,014.92,-16.83
19-07-2009,08:43:52,113.321,46.974,113.347,47.047,014.93,-16.83,014.93,-16.83
19-07-2009,08:44:04,113.409,46.974,113.402,47.080,014.94,-19.38,014.94,-16.82
19-07-2009,08:44:15,113.409,46.974,113.445,47.106,014.95,-19.99,014.95,-16.82
19-07-2009,08:44:27,113.497,47.062,113.496,47.137,014.96,-16.81,014.96,-16.81
19-07-2009,08:44:39,113.585,47.062,113.552,47.171,014.97,-19.43,014.97,-16.81
19-07-2009,08:44:50,113.585,47.062,113.603,47.202,014.99,-20.16,014.99,-16.80
19-07-2009,08:45:02,113.673,47.150,113.646,47.228,015.00,-16.79,015.00,-16.79
19-07-2009,08:45:13,113.673,47.150,113.702,47.261,015.01,-19.47,015.01,-16.79
19-07-2009,08:45:25,113.761,47.150,113.754,47.292,015.03,-20.08,015.03,-16.78
19-07-2009,08:45:37,113.761,47.237,113.797,47.318,015.04,-16.77,015.04,-16.77
19-07-2009,08:45:48,113.849,47.237,113.853,47.352,015.05,-19.51,015.05,-16.77
19-07-2009,08:46:00,113.937,47.237,113.896,47.377,015.07,-20.11,015.07,-16.76
19-07-2009,08:46:12,113.937,47.325,113.947,47.408,015.08,-16.75,015.08,-16.75
19-07-2009,08:46:23,114.025,47.325,114.003,47.442,015.10,-19.54,015.10,-16.75
19-07-2009,08:46:35,114.025,47.325,114.047,47.467,015.11,-20.15,015.11,-16.74
19-07-2009,08:46:46,114.113,47.413,114.098,47.498,015.12,-16.73,015.12,-16.73
19-07-2009,08:46:58,114.113,47.413,114.155,47.532,015.13,-19.58,015.13,-16.73
19-07-2009,08:47:10,114.200,47.501,114.198,47.558,015.15,-16.72,015.15,-16.72
19-07-2009,08:47:21,114.288,47.501,114.250,47.588,015.16,-16.71,015.16,-16.71
19-07-2009,08:47:33,114.288,47.501,114.306,47.622,015.17,-19.42,015.17,-16.71
19-07-2009,08:47:44,114.376,47.501,114.350,47.648,015.19,-20.21,015.19,-16.70
19-07-2009,08:47:56,114.376,47.589,114.402,47.678,015.20,-16.69,015.20,-16.69
19-07-2009,08:48:08,114.464,47.589,114.445,47.704,015.21,-19.45,015.21,-16.69
19-07-2009,08:48:19,114.464,47.677,114.502,47.737,015.22,-16.68,015.23,-16.68
19-07-2009,08:48:31,114.552,47.677,114.554,47.768,015.24,-16.67,015.24,-16.67
19-07-2009,08:48:42,114.552,47.677,114.598,47.794,015.25,-19.47,015.25,-16.67
19-07-2009,08:48:54,114.552,47.765,114.654,47.827,017.83,-16.66,015.27,-16.66
19-07-2009,08:49:05,114.552,47.765,114.698,47.853,018.93,-16.66,015.28,-16.66
19-07-2009,08:49:17,114.552,47.765,114.751,47.883,020.25,-19.50,015.29,-16.65
19-07-2009,08:49:28,114.552,47.853,114.807,47.917,056.83,-16.64,015.30,-16.64
19-07-2009,08:49:40,114.640,47.853,114.851,47.942,044.48,-16.63,015.33,-16.63
19-07-2009,08:49:52,114.728,47.853,114.904,47.973,019.74,-19.51,015.34,-16.62
19-07-2009,08:50:03,114.816,47.941,114.961,48.006,018.98,-16.62,015.35,-16.62
19-07-2009,08:50:15,114.904,47.941,115.005,48.032,017.89,-18.80,015.36,-16.61
19-07-2009,08:50:27,114.904,47.941,115.057,48.062,019.22,-19.53,015.37,-16.61
19-07-2009,08:50:38,114.991,48.029,115.115,48.096,018.46,-16.60,015.38,-16.60
19-07-2009,08:50:50,115.079,48.029,115.159,48.121,015.41,-18.81,015.41,-16.59
19-07-2009,08:51:01,115.079,48.029,115.212,48.152,018.73,-19.54,015.42,-16.58
19-07-2009,08:51:13,115.167,48.116,115.269,48.185,015.43,-16.58,015.43,-16.58
19-07-2009,08:51:25,115.255,48.116,115.313,48.210,015.44,-18.83,015.44,-16.57
19-07-2009,08:51:36,115.255,48.116,115.366,48.241,018.23,-19.56,015.45,-16.57
19-07-2009,08:51:48,115.343,48.204,115.423,48.274,015.47,-16.56,015.47,-16.56
19-07-2009,08:52:00,115.343,48.204,115.468,48.300,018.61,-18.83,015.49,-16.55
19-07-2009,08:52:11,115.431,48.204,115.521,48.330,015.50,-19.56,015.50,-16.54
19-07-2009,08:52:23,115.519,48.292,115.579,48.363,015.52,-16.54,015.52,-16.54
19-07-2009,08:52:34,115.519,48.292,115.623,48.389,018.13,-18.84,015.53,-16.53
19-07-2009,08:52:46,115.607,48.292,115.676,48.419,015.54,-19.57,015.54,-16.52
19-07-2009,08:52:58,115.695,48.380,115.721,48.444,015.55,-16.52,015.55,-16.52
19-07-2009,08:53:09,115.695,48.380,115.779,48.478,015.56,-18.85,015.58,-16.51
19-07-2009,08:53:21,115.782,48.380,115.832,48.508,015.59,-19.45,015.59,-16.50
19-07-2009,08:53:32,115.782,48.468,115.877,48.533,017.95,-16.49,015.60,-16.49
19-07-2009,08:53:44,115.870,48.468,115.935,48.566,015.61,-18.85,015.61,-16.49
19-07-2009,08:53:55,115.958,48.468,115.988,48.597,015.62,-19.45,015.62,-16.48
19-07-2009,08:54:07,115.958,48.556,116.033,48.622,015.64,-16.47,015.64,-16.47
19-07-2009,08:54:19,116.046,48.556,116.091,48.655,015.65,-18.85,015.65,-16.47
19-07-2009,08:54:30,116.046,48.556,116.136,48.680,015.67,-19.44,015.67,-16.45
19-07-2009,08:54:42,116.134,48.644,116.190,48.711,015.68,-16.45,015.68,-16.45
19-07-2009,08:54:53,116.222,48.644,116.248,48.744,015.70,-18.84,015.70,-16.44
19-07-2009,08:55:05,116.222,48.644,116.293,48.769,015.71,-19.44,015.71,-16.44
19-07-2009,08:55:17,116.310,48.732,116.347,48.799,015.72,-16.43,015.72,-16.43
19-07-2009,08:55:28,116.310,48.732,116.405,48.832,018.12,-18.83,015.74,-16.42
19-07-2009,08:55:40,116.398,48.732,116.450,48.857,015.76,-19.43,015.76,-16.41
19-07-2009,08:55:51,116.486,48.820,116.504,48.888,015.77,-16.40,015.77,-16.40
19-07-2009,08:56:03,116.486,48.820,116.563,48.920,015.78,-18.63,015.78,-16.40
19-07-2009,08:56:15,116.573,48.820,116.608,48.946,015.80,-19.41,015.80,-16.39
19-07-2009,08:56:27,116.573,48.907,116.662,48.976,015.81,-16.39,015.81,-16.39
19-07-2009,08:56:38,116.661,48.907,116.721,49.009,015.82,-18.81,015.82,-16.38
19-07-2009,08:56:50,116.749,48.907,116.766,49.034,015.85,-19.39,015.85,-16.36
19-07-2009,08:57:02,116.749,48.995,116.821,49.064,015.86,-16.36,015.86,-16.36
19-07-2009,08:57:13,116.837,48.995,116.880,49.097,015.87,-18.60,015.87,-16.35
19-07-2009,08:57:25,116.837,48.995,116.925,49.122,015.88,-19.38,015.88,-16.35
19-07-2009,08:57:36,116.925,49.083,116.980,49.152,015.90,-16.34,015.90,-16.34
19-07-2009,08:57:48,117.013,49.083,117.039,49.185,015.91,-18.58,015.91,-16.33
19-07-2009,08:58:00,117.013,49.083,117.084,49.210,015.93,-19.35,015.93,-16.32
19-07-2009,08:58:11,117.101,49.171,117.139,49.240,015.95,-16.31,015.95,-16.31
19-07-2009,08:58:23,117.101,49.171,117.198,49.272,015.96,-18.56,015.96,-16.31
19-07-2009,08:58:34,117.189,49.171,117.244,49.297,015.97,-19.33,015.97,-16.30
19-07-2009,08:58:46,117.277,49.259,117.299,49.328,015.99,-16.29,015.99,-16.29
19-07-2009,08:58:58,117.277,49.259,117.358,49.360,016.00,-18.53,016.00,-16.29
19-07-2009,08:59:09,117.364,49.259,117.404,49.385,016.01,-19.31,016.03,-16.27
19-07-2009,08:59:21,117.452,49.347,117.459,49.415,016.04,-16.26,016.04,-16.26
19-07-2009,08:59:33,117.452,49.347,117.505,49.440,016.05,-18.50,016.05,-16.26
19-07-2009,08:59:44,117.540,49.347,117.565,49.473,016.06,-19.27,016.06,-16.25
19-07-2009,08:59:56,117.540,49.435,117.620,49.503,016.08,-16.25,016.08,-16.25
19-07-2009,09:00:08,117.628,49.435,117.680,49.535,016.09,-18.47,016.09,-16.24
19-07-2009,09:00:19,117.716,49.435,117.726,49.560,016.11,-19.23,016.11,-16.22
19-07-2009,09:00:31,117.716,49.523,117.781,49.590,016.13,-16.22,016.13,-16.22
19-07-2009,09:00:42,117.804,49.523,117.827,49.615,016.14,-18.43,016.14,-16.21
19-07-2009,09:00:54,117.804,49.523,117.887,49.647,016.16,-19.20,016.16,-16.21
19-07-2009,09:01:06,117.892,49.611,117.943,49.677,016.17,-16.20,016.17,-16.20
19-07-2009,09:01:17,117.980,49.611,117.989,49.702,016.18,-18.39,016.18,-16.19
19-07-2009,09:01:29,117.980,49.611,118.049,49.734,016.19,-19.16,016.19,-16.18
19-07-2009,09:01:41,118.068,49.698,118.105,49.764,016.22,-16.17,016.22,-16.17
19-07-2009,09:01:52,118.068,49.698,118.151,49.789,016.23,-16.16,016.23,-16.16
19-07-2009,09:02:04,118.155,49.698,118.211,49.822,016.25,-19.11,016.25,-16.16
19-07-2009,09:02:15,118.243,49.786,118.267,49.851,016.26,-16.15,016.26,-16.15
19-07-2009,09:02:27,118.243,49.786,118.314,49.876,016.27,-16.14,016.27,-16.14
19-07-2009,09:02:38,118.331,49.786,118.374,49.908,016.29,-19.06,016.29,-16.13
19-07-2009,09:02:50,118.419,49.874,118.421,49.933,016.31,-16.12,016.31,-16.12
19-07-2009,09:03:02,118.419,49.874,118.477,49.963,016.32,-16.11,016.32,-16.11
19-07-2009,09:03:14,118.507,49.874,118.537,49.995,016.34,-19.01,016.34,-16.11
19-07-2009,09:03:25,118.507,49.962,118.584,50.020,016.35,-16.10,016.35,-16.10
19-07-2009,09:03:37,118.595,49.962,118.640,50.050,016.37,-16.09,016.37,-16.09
19-07-2009,09:03:49,118.683,49.962,118.701,50.082,016.38,-18.96,016.38,-16.08
19-07-2009,09:04:00,118.683,50.050,118.757,50.111,016.41,-16.07,016.41,-16.07
19-07-2009,09:04:12,118.771,50.050,118.804,50.136,016.42,-16.06,016.42,-16.06
19-07-2009,09:04:23,118.771,50.050,118.865,50.168,018.80,-18.89,016.43,-16.06
19-07-2009,09:04:35,118.859,50.138,118.912,50.193,016.45,-16.05,016.45,-16.05
19-07-2009,09:04:47,118.946,50.138,118.969,50.223,016.46,-16.04,016.46,-16.04
19-07-2009,09:04:58,118.946,50.138,119.030,50.255,016.47,-18.66,016.47,-16.04
19-07-2009,09:05:10,119.034,50.226,119.077,50.279,016.50,-16.02,016.50,-16.02
19-07-2009,09:05:21,119.122,50.226,119.134,50.309,016.51,-16.01,016.51,-16.01
19-07-2009,09:05:33,119.122,50.226,119.195,50.341,016.53,-18.77,016.53,-16.01
19-07-2009,09:05:45,119.210,50.314,119.243,50.365,016.54,-16.00,016.54,-16.00
19-07-2009,09:05:57,119.210,50.314,119.299,50.395,016.55,-15.99,016.55,-15.99
19-07-2009,09:06:08,119.298,50.314,119.361,50.427,016.57,-18.70,016.57,-15.98
19-07-2009,09:06:20,119.386,50.314,119.408,50.451,016.60,-19.27,016.60,-15.97
19-07-2009,09:06:31,119.386,50.402,119.465,50.481,016.61,-15.96,016.61,-15.96
19-07-2009,09:06:43,119.474,50.402,119.527,50.513,016.62,-18.56,016.62,-15.95
19-07-2009,09:06:55,119.562,50.489,119.575,50.537,016.64,-19.21,016.64,-15.95
19-07-2009,09:07:06,119.562,50.489,119.632,50.567,016.65,-15.94,016.65,-15.94
19-07-2009,09:07:18,119.650,50.489,119.694,50.599,016.67,-18.55,016.67,-15.93
19-07-2009,09:07:29,119.650,50.489,119.741,50.623,018.99,-19.12,016.69,-15.92
19-07-2009,09:07:41,119.738,50.577,119.799,50.652,016.71,-15.91,016.71,-15.91
19-07-2009,09:07:53,119.825,50.577,119.861,50.684,016.72,-18.29,016.72,-15.90
19-07-2009,09:08:04,119.825,50.577,119.909,50.709,016.73,-19.05,016.73,-15.89
19-07-2009,09:08:16,119.913,50.665,119.966,50.738,016.75,-15.89,016.75,-15.89
19-07-2009,09:08:27,120.001,50.665,120.014,50.762,016.76,-18.21,016.76,-15.88
19-07-2009,09:08:39,120.001,50.665,120.076,50.794,016.78,-18.97,016.79,-15.86
19-07-2009,09:08:51,120.089,50.753,120.134,50.823,016.81,-15.85,016.81,-15.85
19-07-2009,09:09:02,120.177,50.753,120.182,50.848,016.82,-18.12,016.82,-15.85
19-07-2009,09:09:14,120.177,50.753,120.245,50.880,016.83,-18.87,016.83,-15.84
19-07-2009,09:09:26,120.265,50.841,120.302,50.909,016.85,-15.83,016.85,-15.83
19-07-2009,09:09:37,120.353,50.841,120.351,50.933,016.86,-18.03,016.86,-15.82
19-07-2009,09:09:49,120.353,50.841,120.413,50.965,016.88,-18.78,016.88,-15.82
19-07-2009,09:10:00,120.441,50.929,120.462,50.989,016.90,-15.80,016.90,-15.80
19-07-2009,09:10:12,120.441,50.929,120.520,51.018,016.92,-15.79,016.92,-15.79
19-07-2009,09:10:23,120.529,50.929,120.583,51.050,016.93,-18.68,016.93,-15.78
19-07-2009,09:10:35,120.616,51.017,120.631,51.074,016.95,-15.78,016.95,-15.78
19-07-2009,09:10:47,120.616,51.017,120.689,51.103,016.96,-15.77,016.96,-15.77
19-07-2009,09:10:58,120.704,51.017,120.752,51.135,016.98,-18.59,016.98,-15.76
19-07-2009,09:11:10,120.792,51.105,120.801,51.159,017.00,-15.75,017.00,-15.75
19-07-2009,09:11:21,120.792,51.105,120.859,51.188,017.02,-15.74,017.02,-15.74
19-07-2009,09:11:33,120.880,51.105,120.923,51.219,017.03,-18.31,017.03,-15.73
19-07-2009,09:11:44,120.880,51.105,120.976,51.246,019.33,-19.05,017.05,-15.72
19-07-2009,09:11:56,120.968,51.193,121.030,51.272,017.06,-15.71,017.06,-15.71
19-07-2009,09:12:08,121.056,51.193,121.079,51.297,017.07,-18.20,017.07,-15.70
19-07-2009,09:12:19,121.056,51.193,121.142,51.328,017.09,-18.95,017.10,-15.69
19-07-2009,09:12:31,121.144,51.280,121.201,51.357,017.12,-15.68,017.12,-15.68
19-07-2009,09:12:42,121.232,51.280,121.250,51.381,017.14,-18.09,017.14,-15.67
19-07-2009,09:12:54,121.232,51.280,121.313,51.412,017.15,-18.83,017.15,-15.66
19-07-2009,09:13:06,121.320,51.368,121.372,51.441,017.16,-15.66,017.16,-15.66
19-07-2009,09:13:17,121.407,51.368,121.421,51.465,017.18,-17.98,017.18,-15.65
19-07-2009,09:13:29,121.407,51.368,121.485,51.497,017.19,-18.72,017.19,-15.64
19-07-2009,09:13:40,121.495,51.456,121.544,51.525,017.22,-15.62,017.22,-15.62
19-07-2009,09:13:52,121.583,51.456,121.594,51.549,017.24,-17.85,017.24,-15.61
19-07-2009,09:14:03,121.583,51.456,121.658,51.581,017.25,-18.59,017.25,-15.61
19-07-2009,09:14:15,121.671,51.456,121.707,51.605,017.26,-19.16,017.26,-15.60
19-07-2009,09:14:27,121.759,51.544,121.766,51.633,017.28,-15.59,017.28,-15.59
19-07-2009,09:14:39,121.759,51.544,121.831,51.665,017.30,-18.47,017.30,-15.58
19-07-2009,09:14:50,121.847,51.632,121.880,51.689,017.32,-15.56,017.32,-15.56
19-07-2009,09:15:02,121.935,51.632,121.940,51.717,019.66,-15.56,017.34,-15.56
19-07-2009,09:15:13,121.935,51.632,122.004,51.748,017.36,-18.34,017.36,-15.55
19-07-2009,09:15:25,122.023,51.720,122.054,51.772,017.37,-18.91,017.37,-15.54
19-07-2009,09:15:37,122.111,51.720,122.113,51.801,017.39,-15.53,017.39,-15.53
19-07-2009,09:15:48,122.111,51.720,122.178,51.832,017.40,-18.21,017.40,-15.52
19-07-2009,09:16:00,122.198,51.720,122.228,51.856,017.43,-18.77,017.43,-15.51
19-07-2009,09:16:12,122.198,51.808,122.288,51.884,017.44,-15.50,017.44,-15.50
19-07-2009,09:16:23,122.286,51.808,122.353,51.915,017.46,-17.90,017.46,-15.49
19-07-2009,09:16:34,122.374,51.808,122.403,51.939,017.47,-18.63,017.47,-15.48
19-07-2009,09:16:46,122.374,51.896,122.463,51.968,017.49,-15.47,017.49,-15.47
19-07-2009,09:16:58,122.462,51.896,122.528,51.999,017.50,-17.77,017.50,-15.46
19-07-2009,09:17:09,122.550,51.896,122.578,52.022,017.54,-18.49,017.54,-15.45
19-07-2009,09:17:21,122.550,51.984,122.638,52.051,017.55,-15.44,017.55,-15.44
19-07-2009,09:17:33,122.638,51.984,122.703,52.082,017.57,-17.62,017.57,-15.43
19-07-2009,09:17:44,122.726,51.984,122.753,52.106,017.58,-18.35,017.58,-15.42
19-07-2009,09:17:56,122.726,52.071,122.814,52.134,017.60,-15.41,017.60,-15.41
19-07-2009,09:18:08,122.814,52.071,122.864,52.158,017.61,-15.40,017.61,-15.40
19-07-2009,09:18:19,122.902,52.071,122.930,52.188,017.63,-18.20,017.64,-15.39
19-07-2009,09:18:31,122.902,52.159,122.990,52.217,017.66,-15.38,017.66,-15.38
19-07-2009,09:18:42,122.989,52.159,123.041,52.240,017.67,-15.37,017.67,-15.37
19-07-2009,09:18:54,123.077,52.159,123.106,52.271,017.69,-18.04,017.69,-15.36
19-07-2009,09:19:06,123.165,52.159,123.167,52.299,017.70,-18.71,017.70,-15.35
19-07-2009,09:19:17,123.165,52.247,123.218,52.323,017.72,-15.34,017.72,-15.34
19-07-2009,09:19:29,123.253,52.247,123.284,52.354,017.73,-17.89,017.75,-15.32
19-07-2009,09:19:40,123.341,52.247,123.345,52.382,017.76,-18.55,017.76,-15.31
19-07-2009,09:19:52,123.341,52.335,123.395,52.406,017.78,-15.31,017.78,-15.31
19-07-2009,09:20:03,123.429,52.335,123.461,52.436,017.80,-17.72,017.80,-15.30
19-07-2009,09:20:15,123.517,52.335,123.512,52.460,017.81,-18.28,017.81,-15.29
19-07-2009,09:20:27,123.517,52.423,123.574,52.488,017.83,-15.28,017.83,-15.28
19-07-2009,09:20:38,123.605,52.423,123.640,52.518,017.84,-17.56,017.84,-15.27
19-07-2009,09:20:50,123.693,52.423,123.691,52.542,017.87,-18.10,017.87,-15.25
19-07-2009,09:21:02,123.693,52.511,123.752,52.570,017.89,-15.24,017.89,-15.24
19-07-2009,09:21:13,123.868,52.511,123.819,52.600,017.90,-15.23,017.90,-15.23
19-07-2009,09:21:25,123.868,52.511,123.870,52.624,017.92,-17.93,017.92,-15.22
19-07-2009,09:21:36,123.868,52.511,123.932,52.652,017.94,-18.60,017.94,-15.22
19-07-2009,09:21:48,123.956,52.599,123.998,52.682,017.95,-15.21,017.95,-15.21
19-07-2009,09:22:00,124.044,52.599,124.050,52.706,017.98,-17.75,017.98,-15.19
19-07-2009,09:22:12,124.044,52.599,124.111,52.734,018.00,-18.42,018.00,-15.18
19-07-2009,09:22:23,124.132,52.687,124.178,52.764,018.02,-15.17,018.02,-15.17
19-07-2009,09:22:35,124.220,52.687,124.230,52.787,018.03,-17.58,018.03,-15.16
19-07-2009,09:22:46,124.220,52.687,124.292,52.815,018.05,-18.24,018.05,-15.15
19-07-2009,09:22:58,124.308,52.775,124.359,52.846,018.06,-15.14,018.06,-15.14
19-07-2009,09:23:10,124.396,52.775,124.411,52.869,018.09,-17.39,018.09,-15.12
19-07-2009,09:23:21,124.484,52.775,124.473,52.897,018.11,-18.05,018.11,-15.11
19-07-2009,09:23:33,124.484,52.862,124.524,52.920,018.13,-15.11,018.13,-15.11
19-07-2009,09:23:44,124.571,52.862,124.592,52.950,018.14,-15.10,018.14,-15.10
19-07-2009,09:23:56,124.659,52.862,124.654,52.978,018.16,-17.86,018.16,-15.09
19-07-2009,09:24:08,124.659,52.862,124.706,53.001,018.17,-18.41,018.17,-15.08
19-07-2009,09:24:19,124.747,52.950,124.774,53.031,018.19,-15.07,018.21,-15.06
19-07-2009,09:24:31,124.835,52.950,124.836,53.059,018.22,-17.66,018.22,-15.05
19-07-2009,09:24:42,124.923,52.950,124.888,53.082,018.24,-18.20,018.24,-15.04
19-07-2009,09:24:54,124.923,53.038,124.956,53.112,018.26,-15.03,018.26,-15.03
19-07-2009,09:25:06,125.011,53.038,125.019,53.140,018.27,-17.35,018.27,-15.02
19-07-2009,09:25:17,125.099,53.038,125.071,53.163,018.29,-18.01,018.29,-15.01
19-07-2009,09:25:29,125.099,53.126,125.139,53.193,018.30,-15.00,018.30,-15.00
19-07-2009,09:25:40,125.187,53.126,125.202,53.221,018.34,-17.25,018.34,-14.98
19-07-2009,09:25:52,125.187,53.126,125.254,53.244,018.35,-17.79,018.35,-14.97
19-07-2009,09:26:04,125.275,53.214,125.323,53.274,018.37,-14.96,018.37,-14.96
19-07-2009,09:26:15,125.363,53.214,125.386,53.301,018.38,-14.95,018.38,-14.95
19-07-2009,09:26:27,125.363,53.214,125.438,53.324,018.40,-17.59,018.40,-14.94
19-07-2009,09:26:38,125.450,53.302,125.507,53.354,018.42,-14.93,018.42,-14.93
19-07-2009,09:26:50,125.538,53.302,125.560,53.377,018.45,-14.91,018.45,-14.91
19-07-2009,09:27:02,125.626,53.302,125.623,53.405,018.47,-17.37,018.47,-14.90
19-07-2009,09:27:13,125.626,53.302,125.692,53.434,018.48,-18.07,018.48,-14.89
19-07-2009,09:27:25,125.714,53.390,125.744,53.457,018.50,-14.88,018.50,-14.88
19-07-2009,09:27:36,125.802,53.390,125.808,53.485,018.52,-17.15,018.52,-14.87
19-07-2009,09:27:48,125.802,53.390,125.877,53.514,018.53,-17.85,018.53,-14.86
19-07-2009,09:28:00,125.890,53.478,125.930,53.537,018.57,-14.84,018.57,-14.84
19-07-2009,09:28:11,125.978,53.478,125.994,53.565,018.58,-14.83,018.58,-14.83
19-07-2009,09:28:23,125.978,53.478,126.063,53.594,018.60,-17.62,018.60,-14.82
19-07-2009,09:28:34,126.066,53.566,126.116,53.617,018.62,-18.16,018.62,-14.81
19-07-2009,09:28:46,126.154,53.566,126.180,53.644,018.63,-14.80,018.63,-14.80
19-07-2009,09:28:58,126.241,53.566,126.233,53.667,018.65,-17.23,018.65,-14.79
19-07-2009,09:29:09,126.241,53.566,126.302,53.697,018.66,-17.93,018.68,-14.77
19-07-2009,09:29:21,126.329,53.654,126.367,53.724,018.70,-14.76,018.70,-14.76
19-07-2009,09:29:32,126.417,53.654,126.420,53.747,018.71,-16.99,018.71,-14.75
19-07-2009,09:29:44,126.505,53.654,126.490,53.776,018.73,-17.69,018.73,-14.74
19-07-2009,09:29:56,126.505,53.741,126.554,53.803,018.75,-14.73,018.75,-14.73
19-07-2009,09:30:07,126.593,53.741,126.608,53.826,018.77,-14.72,018.77,-14.72
19-07-2009,09:30:19,126.681,53.741,126.677,53.855,018.80,-17.44,018.80,-14.70
19-07-2009,09:30:31,126.681,53.829,126.742,53.882,018.82,-18.08,018.82,-14.69
19-07-2009,09:30:42,126.769,53.829,126.796,53.905,018.83,-14.68,018.83,-14.68
19-07-2009,09:30:54,126.857,53.829,126.866,53.934,018.85,-17.19,018.85,-14.67
19-07-2009,09:31:06,126.945,53.829,126.931,53.961,018.87,-17.72,018.87,-14.66
19-07-2009,09:31:17,127.032,53.917,126.985,53.984,018.88,-14.65,018.88,-14.65
19-07-2009,09:31:29,127.032,53.917,127.055,54.013,018.90,-16.95,018.90,-14.64
19-07-2009,09:31:40,127.120,53.917,127.120,54.040,018.93,-17.46,018.93,-14.62
19-07-2009,09:31:52,127.120,53.917,127.174,54.063,018.95,-18.10,018.95,-14.61
19-07-2009,09:32:04,127.208,54.005,127.244,54.092,018.97,-14.60,018.97,-14.60
19-07-2009,09:32:15,127.208,54.005,127.299,54.114,018.98,-17.21,018.98,-14.59
19-07-2009,09:32:26,127.296,54.005,127.364,54.141,019.00,-17.84,019.00,-14.58
19-07-2009,09:32:38,127.384,54.093,127.434,54.170,019.02,-14.57,019.02,-14.57
19-07-2009,09:32:50,127.472,54.093,127.489,54.193,019.06,-16.94,019.06,-14.55
19-07-2009,09:33:01,127.472,54.093,127.554,54.220,019.07,-17.57,019.07,-14.53
19-07-2009,09:33:13,127.560,54.181,127.625,54.249,019.09,-14.52,019.09,-14.52
19-07-2009,09:33:24,127.648,54.181,127.680,54.271,019.11,-14.51,019.11,-14.51
19-07-2009,09:33:36,127.648,54.181,127.745,54.298,021.57,-17.31,019.12,-14.50
19-07-2009,09:33:47,127.736,54.269,127.800,54.320,019.14,-17.83,019.14,-14.49
19-07-2009,09:33:59,127.823,54.269,127.871,54.349,019.16,-14.48,019.18,-14.47
19-07-2009,09:34:11,127.911,54.269,127.937,54.376,019.19,-17.02,019.19,-14.46
19-07-2009,09:34:22,127.911,54.269,127.992,54.398,019.21,-17.55,019.21,-14.45
19-07-2009,09:34:34,127.999,54.357,128.064,54.427,019.23,-14.44,019.23,-14.44
19-07-2009,09:34:46,128.087,54.357,128.130,54.453,019.25,-16.64,019.25,-14.43
19-07-2009,09:34:57,128.175,54.357,128.185,54.475,019.26,-17.27,019.26,-14.42
19-07-2009,09:35:09,128.175,54.445,128.256,54.504,019.28,-14.41,019.28,-14.41
19-07-2009,09:35:20,128.263,54.445,128.322,54.531,019.32,-14.38,019.32,-14.38
19-07-2009,09:35:32,128.351,54.445,128.378,54.553,019.33,-16.98,019.33,-14.37
19-07-2009,09:35:44,128.439,54.532,128.450,54.582,019.35,-14.36,019.35,-14.36
19-07-2009,09:35:55,128.439,54.532,128.516,54.608,019.37,-14.35,019.37,-14.35
19-07-2009,09:36:07,128.527,54.532,128.571,54.630,019.38,-16.69,019.38,-14.34
19-07-2009,09:36:18,128.614,54.532,128.644,54.659,019.40,-17.36,019.40,-14.33
19-07-2009,09:36:30,128.702,54.620,128.699,54.681,019.44,-14.31,019.44,-14.31
19-07-2009,09:36:42,128.702,54.620,128.766,54.707,019.45,-14.30,019.45,-14.30
19-07-2009,09:36:53,128.790,54.620,128.838,54.736,019.47,-17.06,019.47,-14.28
19-07-2009,09:37:05,128.878,54.708,128.894,54.758,019.49,-14.27,019.49,-14.27
19-07-2009,09:37:17,128.966,54.708,128.961,54.784,019.51,-14.26,019.51,-14.26
19-07-2009,09:37:28,129.054,54.708,129.033,54.813,019.52,-16.76,019.52,-14.25
19-07-2009,09:37:40,129.054,54.708,129.089,54.834,019.56,-17.26,019.56,-14.23
19-07-2009,09:37:52,129.142,54.796,129.156,54.861,019.58,-14.22,019.58,-14.22
19-07-2009,09:38:03,129.230,54.796,129.229,54.889,019.59,-16.44,019.59,-14.21
19-07-2009,09:38:14,129.230,54.796,129.285,54.911,019.61,-16.95,019.61,-14.19
19-07-2009,09:38:26,129.318,54.884,129.353,54.937,019.63,-14.18,019.63,-14.18
19-07-2009,09:38:38,129.405,54.884,129.409,54.959,019.65,-14.17,019.65,-14.17
19-07-2009,09:38:49,129.493,54.884,129.482,54.987,019.67,-16.64,019.68,-14.15
19-07-2009,09:39:01,129.493,54.884,129.549,55.013,019.70,-17.24,019.70,-14.14
19-07-2009,09:39:12,129.581,54.972,129.606,55.035,019.72,-14.13,019.72,-14.13
19-07-2009,09:39:24,129.669,54.972,129.679,55.063,019.74,-16.31,019.74,-14.11
19-07-2009,09:39:35,129.757,54.972,129.747,55.089,019.76,-16.82,019.76,-14.10
19-07-2009,09:39:47,129.757,55.060,129.803,55.111,019.78,-14.09,019.78,-14.09
19-07-2009,09:39:59,129.845,55.060,129.877,55.139,019.80,-14.08,019.80,-14.08
19-07-2009,09:40:10,129.933,55.060,129.945,55.165,019.83,-16.58,019.83,-14.06
19-07-2009,09:40:22,130.021,55.148,130.002,55.187,019.85,-14.05,019.85,-14.05
19-07-2009,09:40:34,130.021,55.148,130.076,55.215,019.86,-14.03,019.86,-14.03
19-07-2009,09:40:45,130.109,55.148,130.144,55.241,019.89,-14.02,019.89,-14.02
19-07-2009,09:40:57,130.196,55.148,130.201,55.262,019.90,-16.76,019.90,-14.01
19-07-2009,09:41:08,130.284,55.236,130.275,55.290,019.92,-14.00,019.92,-14.00
19-07-2009,09:41:20,130.284,55.236,130.332,55.312,019.95,-13.98,019.95,-13.98
19-07-2009,09:41:31,130.372,55.236,130.400,55.337,019.98,-16.40,019.98,-13.96
19-07-2009,09:41:43,130.460,55.323,130.475,55.365,019.99,-13.95,019.99,-13.95
19-07-2009,09:41:54,130.548,55.323,130.532,55.387,020.01,-13.94,020.01,-13.94
19-07-2009,09:42:06,130.636,55.323,130.600,55.412,020.03,-13.93,020.03,-13.93
19-07-2009,09:42:18,130.636,55.323,130.675,55.440,020.05,-16.56,020.05,-13.92
19-07-2009,09:42:30,130.636,55.323,130.732,55.462,022.50,-17.21,020.09,-13.89
19-07-2009,09:42:41,130.724,55.411,130.801,55.487,020.10,-13.88,020.10,-13.88
19-07-2009,09:42:53,130.812,55.411,130.876,55.515,020.12,-16.20,020.12,-13.87
19-07-2009,09:43:04,130.900,55.411,130.934,55.536,020.14,-16.85,020.14,-13.86
19-07-2009,09:43:16,130.988,55.499,131.003,55.562,022.74,-13.84,020.16,-13.84
19-07-2009,09:43:27,130.988,55.499,131.060,55.583,020.17,-13.83,020.17,-13.83
19-07-2009,09:43:39,131.075,55.499,131.136,55.611,020.19,-16.49,020.21,-13.81
19-07-2009,09:43:51,131.163,55.587,131.205,55.636,020.23,-13.80,020.23,-13.80
19-07-2009,09:44:02,131.251,55.587,131.263,55.657,020.25,-13.78,020.25,-13.78
19-07-2009,09:44:14,131.251,55.587,131.338,55.685,020.27,-16.12,020.27,-13.77
19-07-2009,09:44:26,131.339,55.587,131.408,55.710,020.29,-16.71,020.29,-13.76
19-07-2009,09:44:37,131.427,55.675,131.466,55.731,020.31,-13.75,020.31,-13.75
19-07-2009,09:44:49,131.515,55.675,131.541,55.759,020.32,-13.73,020.32,-13.73
19-07-2009,09:45:00,131.603,55.675,131.611,55.784,020.36,-16.23,020.36,-13.71
19-07-2009,09:45:12,131.603,55.675,131.669,55.805,020.38,-16.82,020.38,-13.70
19-07-2009,09:45:24,131.691,55.763,131.745,55.833,020.40,-13.69,020.40,-13.69
19-07-2009,09:45:35,131.779,55.763,131.804,55.854,023.24,-13.67,020.42,-13.67
19-07-2009,09:45:46,131.779,55.763,131.874,55.879,022.81,-16.44,020.44,-13.66
19-07-2009,09:45:58,131.866,55.851,131.950,55.906,020.45,-13.65,020.45,-13.65
19-07-2009,09:46:10,131.954,55.851,132.008,55.927,020.49,-13.62,020.49,-13.62
19-07-2009,09:46:21,132.042,55.851,132.079,55.952,020.51,-16.04,020.51,-13.61
19-07-2009,09:46:33,132.042,55.851,132.155,55.979,022.90,-16.53,020.53,-13.60
19-07-2009,09:46:45,132.130,55.939,132.214,56.000,020.55,-13.59,020.55,-13.59
19-07-2009,09:46:56,132.218,55.939,132.284,56.025,020.57,-13.57,020.57,-13.57
19-07-2009,09:47:08,132.306,55.939,132.361,56.052,020.59,-16.14,020.59,-13.56
19-07-2009,09:47:20,132.394,55.939,132.420,56.073,020.61,-16.77,020.62,-13.53
19-07-2009,09:47:31,132.482,56.027,132.490,56.098,023.06,-13.52,020.64,-13.52
19-07-2009,09:47:43,132.482,56.027,132.567,56.125,020.66,-15.87,020.66,-13.51
19-07-2009,09:47:54,132.570,56.027,132.626,56.146,020.68,-16.36,020.68,-13.50
19-07-2009,09:48:06,132.657,56.114,132.697,56.171,020.70,-13.48,020.70,-13.48
19-07-2009,09:48:18,132.745,56.114,132.757,56.191,020.72,-13.47,020.72,-13.47
19-07-2009,09:48:29,132.833,56.114,132.834,56.218,020.74,-15.95,020.76,-13.44
19-07-2009,09:48:41,132.833,56.114,132.905,56.243,020.78,-16.52,020.78,-13.43
19-07-2009,09:48:52,132.921,56.202,132.964,56.264,020.80,-13.42,020.80,-13.42
19-07-2009,09:49:04,133.009,56.202,133.042,56.291,020.82,-13.41,020.82,-13.41
19-07-2009,09:49:15,133.097,56.202,133.113,56.315,020.83,-16.00,020.83,-13.39
19-07-2009,09:49:27,133.097,56.290,133.173,56.336,020.85,-13.38,020.85,-13.38
19-07-2009,09:49:39,133.185,56.290,133.250,56.363,020.87,-13.37,020.87,-13.37
19-07-2009,09:49:50,133.273,56.290,133.322,56.387,020.91,-15.57,020.91,-13.34
19-07-2009,09:50:02,133.273,56.290,133.382,56.408,023.66,-16.15,020.93,-13.33
19-07-2009,09:50:14,133.361,56.378,133.460,56.434,023.43,-13.31,020.95,-13.31
19-07-2009,09:50:25,133.448,56.378,133.520,56.455,020.97,-13.30,020.97,-13.30
19-07-2009,09:50:37,133.536,56.378,133.592,56.479,020.99,-15.72,020.99,-13.29
19-07-2009,09:50:48,133.624,56.378,133.670,56.506,021.00,-16.34,021.00,-13.27
19-07-2009,09:51:00,133.712,56.466,133.730,56.526,021.05,-13.25,021.05,-13.25
19-07-2009,09:51:12,133.712,56.466,133.802,56.551,021.06,-13.23,021.06,-13.23
19-07-2009,09:51:24,133.800,56.466,133.880,56.577,021.09,-15.88,021.09,-13.22
19-07-2009,09:51:35,133.888,56.554,133.941,56.597,021.10,-13.21,021.10,-13.21
19-07-2009,09:51:47,133.976,56.554,134.013,56.622,021.12,-13.19,021.12,-13.19
19-07-2009,09:51:58,134.064,56.554,134.092,56.648,021.14,-15.44,021.14,-13.18
19-07-2009,09:52:10,134.064,56.554,134.152,56.668,021.18,-15.90,021.18,-13.15
19-07-2009,09:52:22,134.152,56.642,134.225,56.693,021.20,-13.14,021.20,-13.14
19-07-2009,09:52:33,134.239,56.642,134.304,56.719,021.22,-13.13,021.22,-13.13
19-07-2009,09:52:45,134.327,56.642,134.365,56.739,021.24,-15.45,021.24,-13.11
19-07-2009,09:52:57,134.415,56.642,134.437,56.763,021.26,-16.01,021.26,-13.10
19-07-2009,09:53:08,134.415,56.730,134.517,56.789,023.81,-13.09,021.28,-13.09
19-07-2009,09:53:20,134.503,56.730,134.577,56.809,021.32,-13.06,021.32,-13.06
19-07-2009,09:53:31,134.591,56.730,134.651,56.833,021.34,-15.54,021.34,-13.05
19-07-2009,09:53:43,134.679,56.730,134.730,56.859,021.36,-16.15,021.36,-13.03
19-07-2009,09:53:55,134.767,56.818,134.791,56.880,021.38,-13.02,021.38,-13.02
19-07-2009,09:54:07,134.767,56.818,134.864,56.903,023.84,-13.00,021.39,-13.00
19-07-2009,09:54:19,134.855,56.818,134.944,56.929,021.42,-15.68,021.42,-12.99
19-07-2009,09:54:30,134.943,56.905,135.005,56.949,021.45,-12.96,021.45,-12.96
19-07-2009,09:54:42,135.030,56.905,135.079,56.973,021.47,-12.95,021.47,-12.95
19-07-2009,09:54:53,135.118,56.905,135.159,56.999,021.49,-15.18,021.49,-12.94
19-07-2009,09:55:05,135.206,56.905,135.233,57.023,021.51,-15.65,021.51,-12.92
19-07-2009,09:55:17,135.206,56.993,135.294,57.043,021.53,-12.91,021.53,-12.91
19-07-2009,09:55:28,135.294,56.993,135.374,57.069,021.55,-12.89,021.55,-12.89
19-07-2009,09:55:40,135.382,56.993,135.436,57.088,021.59,-15.14,021.59,-12.86
19-07-2009,09:55:51,135.470,56.993,135.510,57.112,021.61,-15.70,021.61,-12.85
19-07-2009,09:56:03,135.558,57.081,135.591,57.138,021.63,-12.84,021.63,-12.84
19-07-2009,09:56:15,135.646,57.081,135.652,57.157,021.65,-12.82,021.65,-12.82
19-07-2009,09:56:26,135.646,57.081,135.727,57.181,021.67,-15.20,021.67,-12.81
19-07-2009,09:56:38,135.734,57.081,135.807,57.207,021.69,-15.81,021.69,-12.79
19-07-2009,09:56:49,135.821,57.169,135.869,57.226,021.73,-16.25,021.73,-12.77
19-07-2009,09:57:01,135.909,57.169,135.944,57.250,021.75,-12.75,021.75,-12.75
19-07-2009,09:57:13,135.997,57.169,136.025,57.275,021.77,-15.14,021.77,-12.74
19-07-2009,09:57:24,135.997,57.169,136.087,57.295,021.79,-15.74,021.79,-12.72
19-07-2009,09:57:36,136.085,57.257,136.162,57.318,021.81,-12.71,021.81,-12.71
19-07-2009,09:57:47,136.173,57.257,136.224,57.338,021.83,-12.69,021.83,-12.69
19-07-2009,09:57:59,136.261,57.257,136.306,57.363,021.85,-15.23,021.87,-12.67
19-07-2009,09:58:11,136.349,57.257,136.381,57.387,021.89,-15.76,021.89,-12.65
19-07-2009,09:58:23,136.437,57.345,136.443,57.406,024.28,-12.64,021.91,-12.64
19-07-2009,09:58:34,136.437,57.345,136.525,57.431,021.93,-12.62,021.93,-12.62
19-07-2009,09:58:46,136.525,57.345,136.600,57.454,021.95,-15.24,021.95,-12.61
19-07-2009,09:58:58,136.613,57.345,136.663,57.474,021.97,-15.69,021.97,-12.59
19-07-2009,09:59:09,136.700,57.433,136.745,57.499,021.99,-12.58,022.01,-12.56
19-07-2009,09:59:21,136.788,57.433,136.820,57.522,022.03,-12.55,022.03,-12.55
19-07-2009,09:59:32,136.876,57.433,136.883,57.541,022.05,-15.14,022.05,-12.53
19-07-2009,09:59:44,136.876,57.433,136.965,57.566,022.07,-15.73,022.07,-12.52
19-07-2009,09:59:56,136.964,57.521,137.041,57.589,022.09,-12.50,022.09,-12.50
19-07-2009,10:00:07,137.052,57.521,137.104,57.609,022.11,-12.49,022.11,-12.49
19-07-2009,10:00:19,137.140,57.521,137.187,57.634,022.13,-15.18,022.13,-12.48
19-07-2009,10:00:30,137.228,57.521,137.263,57.657,022.17,-15.71,022.17,-12.45
19-07-2009,10:00:42,137.316,57.609,137.326,57.676,022.19,-12.43,022.19,-12.43
19-07-2009,10:00:54,137.316,57.609,137.408,57.701,024.54,-14.62,022.21,-12.42
19-07-2009,10:01:06,137.404,57.609,137.485,57.723,022.23,-15.07,022.23,-12.40
19-07-2009,10:01:17,137.491,57.696,137.548,57.742,022.25,-12.39,022.25,-12.39
19-07-2009,10:01:29,137.579,57.696,137.631,57.767,022.27,-12.37,022.30,-12.36
19-07-2009,10:01:41,137.667,57.696,137.708,57.790,022.31,-14.58,022.31,-12.34
19-07-2009,10:01:53,137.755,57.696,137.771,57.809,022.33,-15.02,022.33,-12.32
19-07-2009,10:02:04,137.843,57.696,137.855,57.833,022.36,-15.60,022.36,-12.31
19-07-2009,10:02:16,137.843,57.784,137.931,57.856,022.37,-12.29,022.37,-12.29
19-07-2009,10:02:27,137.931,57.784,137.995,57.875,022.40,-12.28,022.40,-12.28
19-07-2009,10:02:39,138.019,57.784,138.079,57.900,022.41,-15.03,022.43,-12.25
19-07-2009,10:02:51,138.107,57.784,138.156,57.922,022.46,-15.45,022.46,-12.23
19-07-2009,10:03:02,138.195,57.872,138.220,57.941,022.48,-12.22,022.48,-12.22
19-07-2009,10:03:14,138.282,57.872,138.303,57.965,022.50,-14.44,022.50,-12.20
19-07-2009,10:03:26,138.370,57.872,138.381,57.988,024.97,-14.96,022.51,-12.19
19-07-2009,10:03:37,138.370,57.960,138.445,58.007,022.53,-12.17,022.53,-12.17
19-07-2009,10:03:49,138.458,57.960,138.529,58.031,022.56,-12.16,022.56,-12.16
19-07-2009,10:04:00,138.546,57.960,138.606,58.053,022.60,-12.13,022.60,-12.13
19-07-2009,10:04:12,138.634,57.960,138.671,58.072,022.62,-14.79,022.62,-12.11
19-07-2009,10:04:23,138.722,58.048,138.755,58.096,022.64,-12.09,022.64,-12.09
19-07-2009,10:04:35,138.810,58.048,138.820,58.115,022.66,-12.08,022.66,-12.08
19-07-2009,10:04:47,138.898,58.048,138.898,58.137,022.68,-12.06,022.68,-12.06
19-07-2009,10:04:59,138.898,58.048,138.982,58.161,022.70,-14.76,022.70,-12.05
19-07-2009,10:05:10,138.986,58.136,139.060,58.183,022.74,-12.02,022.74,-12.02
19-07-2009,10:05:22,139.073,58.136,139.125,58.202,022.76,-12.00,022.76,-12.00
19-07-2009,10:05:34,139.161,58.136,139.210,58.225,022.78,-11.98,022.78,-11.98
19-07-2009,10:05:45,139.249,58.136,139.288,58.248,022.80,-14.56,022.80,-11.97
19-07-2009,10:05:57,139.337,58.136,139.353,58.266,022.82,-15.07,022.82,-11.95
19-07-2009,10:06:08,139.425,58.224,139.438,58.290,022.84,-11.94,022.84,-11.94
19-07-2009,10:06:20,139.425,58.224,139.504,58.308,022.88,-11.90,022.88,-11.90
19-07-2009,10:06:31,139.513,58.224,139.582,58.330,022.91,-14.44,022.91,-11.89
19-07-2009,10:06:43,139.601,58.224,139.667,58.354,022.92,-14.86,022.92,-11.87
19-07-2009,10:06:55,139.689,58.312,139.733,58.372,022.94,-11.86,022.94,-11.86
19-07-2009,10:07:06,139.777,58.312,139.812,58.394,022.97,-11.84,022.97,-11.84
19-07-2009,10:07:18,139.864,58.312,139.897,58.418,022.99,-14.37,022.99,-11.83
19-07-2009,10:07:30,139.952,58.312,139.963,58.436,023.03,-14.77,023.03,-11.79
19-07-2009,10:07:41,140.040,58.400,140.042,58.457,023.05,-11.78,023.05,-11.78
19-07-2009,10:07:53,140.040,58.400,140.128,58.481,023.07,-11.76,023.07,-11.76
19-07-2009,10:08:05,140.128,58.400,140.194,58.499,023.09,-14.13,023.09,-11.74
19-07-2009,10:08:16,140.216,58.400,140.273,58.521,023.11,-14.63,023.11,-11.73
19-07-2009,10:08:28,140.304,58.487,140.359,58.544,023.13,-11.71,023.13,-11.71
19-07-2009,10:08:40,140.392,58.487,140.425,58.562,023.18,-11.68,023.18,-11.68
19-07-2009,10:08:51,140.480,58.487,140.505,58.583,023.20,-13.97,023.20,-11.66
19-07-2009,10:09:03,140.568,58.487,140.571,58.601,023.22,-14.38,023.22,-11.65
19-07-2009,10:09:14,140.655,58.487,140.657,58.625,023.23,-14.92,023.23,-11.63
19-07-2009,10:09:26,140.655,58.575,140.737,58.646,023.25,-11.61,023.25,-11.61
19-07-2009,10:09:37,140.743,58.575,140.804,58.664,023.28,-11.60,023.28,-11.60
19-07-2009,10:09:49,140.831,58.575,140.890,58.687,023.30,-14.26,023.30,-11.58
19-07-2009,10:10:00,140.919,58.575,140.970,58.708,023.34,-14.74,023.34,-11.55
19-07-2009,10:10:12,141.007,58.663,141.037,58.726,023.36,-11.53,023.36,-11.53
19-07-2009,10:10:24,141.095,58.663,141.124,58.749,023.38,-11.52,023.38,-11.52
19-07-2009,10:10:35,141.183,58.663,141.204,58.770,023.40,-13.98,023.40,-11.50
19-07-2009,10:10:47,141.271,58.663,141.271,58.788,023.42,-14.47,023.42,-11.48
19-07-2009,10:10:59,141.359,58.751,141.358,58.811,023.44,-11.46,023.44,-11.46
19-07-2009,10:11:10,141.446,58.751,141.439,58.832,023.48,-11.43,023.48,-11.43
19-07-2009,10:11:22,141.446,58.751,141.506,58.850,023.51,-13.78,023.51,-11.41
19-07-2009,10:11:34,141.534,58.751,141.593,58.872,023.53,-14.31,023.53,-11.40
19-07-2009,10:11:45,141.622,58.751,141.661,58.890,023.55,-14.71,023.55,-11.38
19-07-2009,10:11:57,141.710,58.839,141.741,58.911,023.57,-11.36,023.57,-11.36
19-07-2009,10:12:08,141.798,58.839,141.829,58.933,023.59,-13.61,023.59,-11.35
19-07-2009,10:12:20,141.886,58.839,141.897,58.951,023.63,-14.00,023.63,-11.32
19-07-2009,10:12:32,141.974,58.927,141.978,58.972,023.65,-14.48,023.65,-11.30
19-07-2009,10:12:43,142.062,58.927,142.066,58.994,023.67,-11.28,023.67,-11.28
19-07-2009,10:12:55,142.150,58.927,142.133,59.012,023.69,-11.26,023.69,-11.26
19-07-2009,10:13:06,142.150,58.927,142.215,59.032,023.71,-13.77,023.71,-11.25
19-07-2009,10:13:18,142.238,58.927,142.303,59.055,023.73,-14.30,023.73,-11.23
19-07-2009,10:13:30,142.325,59.015,142.371,59.072,023.77,-11.19,023.77,-11.19
19-07-2009,10:13:41,142.413,59.015,142.452,59.093,023.80,-11.18,023.80,-11.18
19-07-2009,10:13:53,142.501,59.015,142.541,59.115,023.82,-13.56,023.82,-11.16
19-07-2009,10:14:05,142.589,59.015,142.609,59.132,023.84,-13.96,023.84,-11.14
19-07-2009,10:14:16,142.677,59.103,142.691,59.153,023.86,-11.12,023.86,-11.12
19-07-2009,10:14:28,142.765,59.103,142.780,59.175,023.88,-11.11,023.88,-11.11
19-07-2009,10:14:40,142.853,59.103,142.848,59.192,023.92,-11.07,023.92,-11.07
19-07-2009,10:14:51,142.941,59.103,142.930,59.212,023.94,-13.68,023.94,-11.06
19-07-2009,10:15:03,142.941,59.191,143.019,59.234,023.96,-11.04,023.96,-11.04
19-07-2009,10:15:15,143.029,59.191,143.088,59.251,023.98,-11.02,023.98,-11.02
19-07-2009,10:15:27,143.116,59.191,143.170,59.271,024.00,-11.00,024.00,-11.00
19-07-2009,10:15:38,143.204,59.191,143.259,59.293,024.03,-13.33,024.03,-10.99
19-07-2009,10:15:50,143.292,59.191,143.328,59.310,024.07,-13.82,024.07,-10.95
19-07-2009,10:16:01,143.380,59.279,143.411,59.330,024.09,-10.93,024.09,-10.93
19-07-2009,10:16:13,143.468,59.279,143.500,59.352,024.11,-10.92,024.11,-10.92
19-07-2009,10:16:25,143.556,59.279,143.569,59.369,024.13,-10.90,024.13,-10.90
19-07-2009,10:16:36,143.644,59.279,143.652,59.389,024.15,-13.53,024.15,-10.88
19-07-2009,10:16:48,143.732,59.366,143.742,59.411,024.17,-10.86,024.17,-10.86
19-07-2009,10:17:00,143.820,59.366,143.811,59.427,024.21,-10.83,024.21,-10.83
19-07-2009,10:17:12,143.907,59.366,143.894,59.447,024.23,-10.81,024.23,-10.81
19-07-2009,10:17:23,143.995,59.366,143.984,59.469,024.25,-13.25,024.25,-10.79
19-07-2009,10:17:35,143.995,59.366,144.054,59.486,024.28,-13.63,024.28,-10.77
19-07-2009,10:17:47,144.083,59.454,144.137,59.505,024.30,-10.75,024.30,-10.75
19-07-2009,10:17:58,144.171,59.454,144.227,59.527,024.32,-10.74,024.32,-10.74
19-07-2009,10:18:10,144.259,59.454,144.297,59.543,024.36,-10.70,024.36,-10.70
19-07-2009,10:18:21,144.347,59.454,144.381,59.563,024.38,-13.29,024.38,-10.68
19-07-2009,10:18:33,144.435,59.454,144.471,59.584,024.40,-13.67,024.40,-10.66
19-07-2009,10:18:44,144.523,59.542,144.541,59.601,024.42,-10.64,024.42,-10.64
19-07-2009,10:18:56,144.611,59.542,144.625,59.620,024.44,-10.63,024.44,-10.63
19-07-2009,10:19:08,144.698,59.542,144.716,59.641,024.46,-12.99,024.46,-10.61
19-07-2009,10:19:20,144.786,59.542,144.786,59.658,024.51,-13.34,024.51,-10.57
19-07-2009,10:19:31,144.874,59.542,144.870,59.677,024.52,-13.79,024.52,-10.55
19-07-2009,10:19:43,144.962,59.630,144.961,59.698,024.55,-10.54,024.55,-10.54
19-07-2009,10:19:55,145.050,59.630,145.031,59.714,024.57,-10.52,024.57,-10.52
19-07-2009,10:20:06,145.138,59.630,145.116,59.734,024.59,-12.99,024.59,-10.50
19-07-2009,10:20:18,145.226,59.630,145.207,59.755,024.61,-13.35,024.61,-10.48
19-07-2009,10:20:29,145.314,59.718,145.278,59.771,024.63,-10.46,024.65,-10.44
19-07-2009,10:20:41,145.314,59.718,145.362,59.790,024.67,-10.42,024.67,-10.42
19-07-2009,10:20:53,145.402,59.718,145.433,59.806,024.69,-10.41,024.69,-10.41
19-07-2009,10:21:04,145.489,59.718,145.525,59.827,024.72,-13.00,024.72,-10.39
19-07-2009,10:21:16,145.577,59.806,145.609,59.846,024.73,-10.37,024.73,-10.37
19-07-2009,10:21:28,145.665,59.806,145.701,59.867,024.76,-10.35,024.76,-10.35
19-07-2009,10:21:39,145.753,59.806,145.772,59.882,024.80,-10.31,024.80,-10.31
19-07-2009,10:21:51,145.841,59.806,145.857,59.901,024.82,-12.59,024.82,-10.30
19-07-2009,10:22:03,145.929,59.806,145.950,59.922,024.84,-12.95,024.84,-10.28
19-07-2009,10:22:14,146.017,59.894,146.021,59.938,024.86,-10.26,024.86,-10.26
19-07-2009,10:22:26,146.105,59.894,146.106,59.957,024.88,-10.24,024.88,-10.24
19-07-2009,10:22:37,146.193,59.894,146.177,59.972,024.90,-10.22,024.90,-10.22
19-07-2009,10:22:49,146.280,59.894,146.270,59.993,024.94,-12.56,024.94,-10.18
19-07-2009,10:23:01,146.368,59.894,146.355,60.011,024.97,-12.99,024.97,-10.16
19-07-2009,10:23:13,146.456,59.982,146.427,60.027,024.98,-10.14,024.98,-10.14
19-07-2009,10:23:24,146.544,59.982,146.520,60.047,025.00,-10.12,025.00,-10.12
19-07-2009,10:23:36,146.632,59.982,146.606,60.066,025.02,-10.10,025.02,-10.10
19-07-2009,10:23:47,146.720,59.982,146.677,60.081,025.05,-12.48,025.05,-10.09
19-07-2009,10:23:59,146.808,59.982,146.770,60.102,025.07,-12.94,025.09,-10.05
19-07-2009,10:24:11,146.896,60.070,146.856,60.120,025.11,-10.03,025.11,-10.03
19-07-2009,10:24:23,146.984,60.070,146.950,60.140,025.13,-10.01,025.13,-10.01
19-07-2009,10:24:34,147.071,60.070,147.022,60.155,025.15,-09.99,025.15,-09.99
19-07-2009,10:24:46,147.159,60.070,147.108,60.174,025.17,-12.47,025.17,-09.97
19-07-2009,10:24:58,147.247,60.157,147.202,60.194,025.19,-12.82,025.19,-09.95
19-07-2009,10:25:10,147.335,60.157,147.274,60.209,025.23,-09.91,025.23,-09.91
19-07-2009,10:25:21,147.335,60.157,147.360,60.227,025.25,-09.89,025.25,-09.89
19-07-2009,10:25:33,147.511,60.157,147.454,60.247,025.27,-09.87,025.27,-09.87
19-07-2009,10:25:45,147.511,60.157,147.527,60.262,025.29,-12.37,025.29,-09.85
19-07-2009,10:25:56,147.599,60.157,147.613,60.280,025.32,-12.78,025.32,-09.84
19-07-2009,10:26:08,147.687,60.245,147.708,60.300,025.34,-09.81,025.34,-09.81
19-07-2009,10:26:20,147.775,60.245,147.780,60.315,025.38,-09.78,025.38,-09.78
19-07-2009,10:26:31,147.863,60.245,147.867,60.333,025.40,-09.76,025.40,-09.76
19-07-2009,10:26:43,147.950,60.245,147.962,60.352,025.42,-12.30,025.42,-09.74
19-07-2009,10:26:54,148.038,60.245,148.034,60.367,025.44,-12.64,025.44,-09.72
19-07-2009,10:27:06,148.126,60.333,148.122,60.385,025.46,-09.70,025.46,-09.70
19-07-2009,10:27:18,148.214,60.333,148.216,60.404,025.48,-09.68,025.48,-09.68
19-07-2009,10:27:29,148.302,60.333,148.289,60.419,025.52,-09.64,025.52,-09.64
19-07-2009,10:27:41,148.390,60.333,148.377,60.437,025.54,-12.11,025.54,-09.62
19-07-2009,10:27:52,148.478,60.333,148.450,60.452,025.56,-12.44,025.56,-09.60
19-07-2009,10:28:04,148.566,60.333,148.545,60.471,025.58,-12.88,025.58,-09.58
19-07-2009,10:28:16,148.654,60.421,148.633,60.489,025.60,-09.56,025.60,-09.56
19-07-2009,10:28:27,148.741,60.421,148.706,60.503,025.62,-09.54,025.62,-09.54
19-07-2009,10:28:39,148.829,60.421,148.801,60.522,025.64,-11.94,025.64,-09.52
19-07-2009,10:28:50,148.917,60.421,148.889,60.540,025.68,-12.25,025.68,-09.48
19-07-2009,10:29:03,149.005,60.509,148.985,60.559,025.71,-09.46,025.71,-09.46
19-07-2009,10:29:15,149.093,60.509,149.058,60.573,025.72,-09.44,025.72,-09.44
19-07-2009,10:29:26,149.181,60.509,149.147,60.590,025.74,-09.42,025.74,-09.42
19-07-2009,10:29:38,149.269,60.509,149.220,60.605,025.76,-11.70,025.76,-09.40
19-07-2009,10:29:49,149.357,60.509,149.316,60.624,025.81,-12.11,025.81,-09.36
19-07-2009,10:30:01,149.445,60.597,149.405,60.641,025.83,-12.50,025.83,-09.34
19-07-2009,10:30:12,149.532,60.597,149.479,60.655,025.85,-09.32,025.85,-09.32
19-07-2009,10:30:24,149.620,60.597,149.575,60.674,025.87,-09.30,025.87,-09.30
19-07-2009,10:30:36,149.708,60.597,149.664,60.691,025.89,-11.53,025.89,-09.28
19-07-2009,10:30:47,149.796,60.597,149.738,60.705,025.91,-11.85,025.91,-09.25
19-07-2009,10:30:59,149.884,60.597,149.834,60.723,025.93,-12.27,025.95,-09.21
19-07-2009,10:31:11,149.972,60.685,149.923,60.740,025.97,-09.19,025.97,-09.19
19-07-2009,10:31:22,150.060,60.685,149.997,60.755,025.99,-09.17,025.99,-09.17
19-07-2009,10:31:34,150.148,60.685,150.094,60.773,026.01,-09.15,026.01,-09.15
19-07-2009,10:31:45,150.236,60.685,150.183,60.790,026.03,-11.58,026.03,-09.13
19-07-2009,10:31:57,150.323,60.685,150.258,60.804,026.05,-11.96,026.05,-09.11
19-07-2009,10:32:09,150.411,60.773,150.355,60.822,026.07,-09.09,026.07,-09.09
19-07-2009,10:32:20,150.499,60.773,150.429,60.836,026.11,-09.05,026.11,-09.05
19-07-2009,10:32:32,150.587,60.773,150.519,60.852,026.13,-09.03,026.13,-09.03
19-07-2009,10:32:43,150.675,60.773,150.616,60.870,026.15,-11.35,026.15,-09.01
19-07-2009,10:32:55,150.763,60.773,150.691,60.884,026.17,-11.66,026.17,-08.99
19-07-2009,10:33:07,150.851,60.861,150.781,60.901,026.19,-08.97,026.19,-08.97
19-07-2009,10:33:18,150.939,60.861,150.878,60.919,026.21,-08.95,026.21,-08.95
19-07-2009,10:33:30,151.027,60.861,150.953,60.932,026.25,-08.90,026.25,-08.90
19-07-2009,10:33:42,151.114,60.861,151.043,60.949,026.27,-08.88,026.27,-08.88
19-07-2009,10:33:53,151.202,60.861,151.141,60.966,026.29,-11.40,026.29,-08.86
19-07-2009,10:34:05,151.290,60.861,151.216,60.980,026.31,-11.71,026.31,-08.84
19-07-2009,10:34:16,151.378,60.948,151.306,60.996,026.33,-08.82,026.33,-08.82
19-07-2009,10:34:28,151.466,60.948,151.382,61.010,026.35,-08.80,026.35,-08.80
19-07-2009,10:34:39,151.554,60.948,151.480,61.027,026.39,-08.76,026.39,-08.76
19-07-2009,10:34:51,151.642,60.948,151.570,61.043,026.41,-11.01,026.41,-08.73
19-07-2009,10:35:03,151.730,60.948,151.646,61.057,026.43,-11.31,026.43,-08.71
19-07-2009,10:35:14,151.818,60.948,151.744,61.074,026.45,-11.71,026.45,-08.69
19-07-2009,10:35:26,151.905,61.036,151.835,61.090,026.47,-08.67,026.47,-08.67
19-07-2009,10:35:38,151.993,61.036,151.933,61.107,026.49,-08.65,026.49,-08.65
19-07-2009,10:35:50,152.081,61.036,152.009,61.121,026.53,-08.60,026.53,-08.60
19-07-2009,10:36:01,152.169,61.036,152.100,61.136,026.55,-10.99,026.55,-08.59
19-07-2009,10:36:13,152.257,61.036,152.176,61.150,026.57,-11.28,026.57,-08.56
19-07-2009,10:36:24,152.345,61.036,152.275,61.167,026.59,-11.67,026.59,-08.54
19-07-2009,10:36:36,152.433,61.124,152.366,61.182,026.61,-08.52,026.61,-08.52
19-07-2009,10:36:48,152.521,61.124,152.442,61.195,026.63,-08.50,026.63,-08.50
19-07-2009,10:36:59,152.609,61.124,152.541,61.212,026.65,-08.48,026.67,-08.45
19-07-2009,10:37:11,152.696,61.124,152.633,61.228,026.69,-10.92,026.69,-08.43
19-07-2009,10:37:22,152.784,61.124,152.709,61.241,026.71,-11.21,026.71,-08.41
19-07-2009,10:37:34,152.872,61.212,152.808,61.258,026.73,-08.39,026.73,-08.39
19-07-2009,10:37:46,152.960,61.212,152.900,61.273,026.74,-08.37,026.74,-08.37
19-07-2009,10:37:57,153.048,61.212,152.977,61.286,026.77,-08.35,026.77,-08.35
19-07-2009,10:38:09,153.136,61.212,153.076,61.302,026.78,-08.33,026.78,-08.33
19-07-2009,10:38:20,153.224,61.212,153.153,61.315,026.83,-10.76,026.83,-08.28
19-07-2009,10:38:32,153.312,61.212,153.245,61.330,026.84,-11.10,026.84,-08.26
19-07-2009,10:38:44,153.400,61.300,153.345,61.347,026.86,-08.24,026.86,-08.24
19-07-2009,10:38:55,153.488,61.300,153.437,61.362,026.88,-08.21,026.88,-08.21
19-07-2009,10:39:07,153.575,61.300,153.514,61.375,026.90,-08.19,026.90,-08.19
19-07-2009,10:39:18,153.663,61.300,153.614,61.391,026.92,-08.17,026.92,-08.17
19-07-2009,10:39:30,153.751,61.300,153.691,61.403,026.96,-10.61,026.96,-08.13
19-07-2009,10:39:42,153.839,61.300,153.783,61.418,026.98,-10.95,026.98,-08.10
19-07-2009,10:39:54,153.927,61.300,153.884,61.435,027.00,-11.31,027.00,-08.08
19-07-2009,10:40:05,154.015,61.388,153.961,61.447,027.02,-08.06,027.02,-08.06
19-07-2009,10:40:17,154.103,61.388,154.054,61.462,027.04,-08.04,027.04,-08.04
19-07-2009,10:40:29,154.191,61.388,154.154,61.478,027.06,-08.02,027.06,-08.02
19-07-2009,10:40:40,154.279,61.388,154.247,61.492,027.09,-10.42,027.09,-07.97
19-07-2009,10:40:52,154.366,61.388,154.325,61.505,027.11,-10.75,027.11,-07.95
19-07-2009,10:41:03,154.454,61.476,154.425,61.521,027.13,-07.93,027.13,-07.93
19-07-2009,10:41:15,154.542,61.476,154.503,61.533,027.15,-07.90,027.15,-07.90
19-07-2009,10:41:27,154.718,61.476,154.596,61.547,027.17,-07.88,027.17,-07.88
19-07-2009,10:41:38,154.806,61.476,154.697,61.563,024.47,-07.86,027.19,-07.86
19-07-2009,10:41:50,154.894,61.476,154.775,61.575,027.23,-10.19,027.23,-07.82
19-07-2009,10:42:02,154.982,61.476,154.869,61.589,027.25,-10.52,027.25,-07.79
19-07-2009,10:42:13,155.070,61.564,154.970,61.605,024.77,-07.77,027.26,-07.77
19-07-2009,10:42:25,155.157,61.564,155.048,61.617,024.54,-07.75,027.28,-07.75
19-07-2009,10:42:37,155.245,61.564,155.141,61.631,024.70,-07.73,027.30,-07.73
19-07-2009,10:42:48,155.333,61.564,155.243,61.646,024.48,-07.70,027.32,-07.70
19-07-2009,10:43:00,155.421,61.564,155.321,61.658,024.86,-09.92,027.36,-07.66
19-07-2009,10:43:11,155.509,61.564,155.415,61.672,025.03,-10.24,027.38,-07.63
19-07-2009,10:43:23,155.597,61.564,155.517,61.687,027.40,-10.58,027.40,-07.61
19-07-2009,10:43:35,155.685,61.564,155.595,61.699,027.41,-10.84,027.41,-07.59
19-07-2009,10:43:46,155.773,61.652,155.689,61.713,027.43,-07.56,027.43,-07.56
19-07-2009,10:43:58,155.861,61.652,155.791,61.728,027.45,-07.54,027.45,-07.54
19-07-2009,10:44:09,155.948,61.652,155.870,61.740,027.49,-07.50,027.49,-07.50
19-07-2009,10:44:21,156.036,61.652,155.964,61.753,027.51,-09.92,027.51,-07.47
19-07-2009,10:44:33,156.124,61.652,156.066,61.768,027.53,-10.17,027.53,-07.45
19-07-2009,10:44:44,156.212,61.652,156.145,61.780,027.54,-10.50,027.54,-07.43
19-07-2009,10:44:56,156.300,61.739,156.240,61.793,027.56,-07.40,027.56,-07.40
19-07-2009,10:45:07,156.388,61.739,156.318,61.805,027.58,-07.38,027.58,-07.38
19-07-2009,10:45:19,156.476,61.739,156.421,61.819,027.59,-07.36,027.61,-07.33
19-07-2009,10:45:31,156.564,61.739,156.516,61.833,027.63,-09.55,027.63,-07.31
19-07-2009,10:45:42,156.652,61.739,156.595,61.844,027.65,-09.80,027.65,-07.29
19-07-2009,10:45:54,156.739,61.739,156.697,61.859,027.67,-10.12,027.67,-07.26
19-07-2009,10:46:05,156.827,61.739,156.792,61.872,027.69,-10.42,027.69,-07.24
19-07-2009,10:46:17,156.915,61.827,156.872,61.883,027.71,-07.22,027.71,-07.22
19-07-2009,10:46:29,157.003,61.827,156.975,61.897,027.72,-07.20,027.72,-07.20
19-07-2009,10:46:41,157.179,61.827,157.070,61.911,027.76,-07.15,027.76,-07.15
19-07-2009,10:46:52,157.267,61.827,157.149,61.921,027.78,-09.38,027.78,-07.13
19-07-2009,10:47:04,157.355,61.827,157.252,61.936,025.24,-09.70,027.80,-07.10
19-07-2009,10:47:15,157.443,61.827,157.348,61.949,025.04,-09.94,027.81,-07.08
19-07-2009,10:47:27,157.530,61.915,157.427,61.960,025.26,-07.06,027.83,-07.06
19-07-2009,10:47:39,157.618,61.915,157.531,61.974,027.85,-07.03,027.86,-07.01
19-07-2009,10:47:51,157.706,61.915,157.627,61.986,027.88,-06.98,027.88,-06.98
19-07-2009,10:48:02,157.794,61.915,157.706,61.997,027.90,-06.96,027.90,-06.96
19-07-2009,10:48:14,157.882,61.915,157.810,62.011,027.92,-09.24,027.92,-06.94
19-07-2009,10:48:26,157.970,61.915,157.906,62.024,027.93,-09.47,027.93,-06.91
19-07-2009,10:48:37,158.058,61.915,157.986,62.034,027.95,-09.75,027.95,-06.89
19-07-2009,10:48:49,158.146,62.003,158.090,62.048,027.97,-06.87,027.97,-06.87
19-07-2009,10:49:00,158.234,62.003,158.170,62.058,028.00,-06.82,028.00,-06.82
19-07-2009,10:49:12,158.321,62.003,158.266,62.071,028.02,-06.80,028.02,-06.80
19-07-2009,10:49:24,158.409,62.003,158.370,62.085,028.04,-06.77,028.04,-06.77
19-07-2009,10:49:35,158.497,62.003,158.466,62.097,028.05,-08.95,028.05,-06.75
19-07-2009,10:49:47,158.585,62.003,158.546,62.107,028.07,-09.22,028.07,-06.72
19-07-2009,10:49:59,158.673,62.003,158.651,62.121,028.09,-09.52,028.09,-06.70
19-07-2009,10:50:10,158.761,62.003,158.731,62.131,028.12,-09.72,028.12,-06.65
19-07-2009,10:50:22,158.849,62.091,158.828,62.143,028.14,-06.63,028.14,-06.63
19-07-2009,10:50:34,159.025,62.091,158.932,62.156,025.85,-06.60,028.16,-06.60
19-07-2009,10:50:45,159.113,62.091,159.013,62.166,025.68,-06.58,028.18,-06.58
19-07-2009,10:50:56,159.200,62.091,159.109,62.179,028.19,-06.56,028.19,-06.56
19-07-2009,10:51:08,159.288,62.091,159.214,62.192,028.21,-08.94,028.21,-06.53
19-07-2009,10:51:20,159.376,62.091,159.295,62.202,028.24,-09.14,028.24,-06.48
19-07-2009,10:51:32,159.464,62.091,159.392,62.213,028.26,-09.40,028.26,-06.46
19-07-2009,10:51:43,159.552,62.179,159.497,62.226,028.27,-06.43,028.27,-06.43
19-07-2009,10:51:55,159.640,62.179,159.578,62.236,028.29,-06.41,028.29,-06.41
19-07-2009,10:52:06,159.728,62.179,159.675,62.248,028.31,-06.39,028.31,-06.39
19-07-2009,10:52:18,159.816,62.179,159.780,62.261,028.33,-06.36,028.33,-06.36
19-07-2009,10:52:30,159.904,62.179,159.861,62.270,028.36,-08.51,028.36,-06.31
19-07-2009,10:52:41,159.991,62.179,159.958,62.282,028.38,-08.76,028.38,-06.29
19-07-2009,10:52:53,160.079,62.179,160.064,62.294,028.39,-09.04,028.39,-06.27
19-07-2009,10:53:04,160.255,62.267,160.145,62.304,028.41,-06.24,028.41,-06.24
19-07-2009,10:53:16,160.343,62.267,160.243,62.315,025.92,-06.22,028.42,-06.22
19-07-2009,10:53:28,160.431,62.267,160.324,62.325,025.77,-06.19,028.44,-06.19
19-07-2009,10:53:39,160.519,62.267,160.430,62.337,028.47,-06.14,028.47,-06.14
19-07-2009,10:53:51,160.607,62.267,160.527,62.349,028.49,-06.12,028.49,-06.12
19-07-2009,10:54:02,160.695,62.267,160.609,62.358,028.50,-08.28,028.50,-06.09
19-07-2009,10:54:14,160.782,62.267,160.715,62.370,028.52,-08.55,028.52,-06.07
19-07-2009,10:54:25,160.870,62.267,160.813,62.381,028.54,-08.74,028.54,-06.04
19-07-2009,10:54:37,160.958,62.355,160.894,62.390,028.55,-06.02,028.55,-06.02
19-07-2009,10:54:48,161.046,62.355,161.000,62.402,028.57,-06.00,028.57,-06.00
19-07-2009,10:55:00,161.134,62.355,161.082,62.411,028.60,-05.94,028.60,-05.94
19-07-2009,10:55:12,161.222,62.355,161.180,62.422,028.61,-05.92,028.61,-05.92
19-07-2009,10:55:23,161.310,62.355,161.287,62.434,028.63,-05.90,028.63,-05.90
19-07-2009,10:55:35,161.398,62.355,161.368,62.443,028.65,-05.87,028.65,-05.87
19-07-2009,10:55:46,161.573,62.355,161.467,62.454,025.99,-08.23,028.66,-05.85
19-07-2009,10:55:58,161.661,62.355,161.573,62.466,028.68,-08.48,028.68,-05.82
19-07-2009,10:56:10,161.749,62.355,161.655,62.474,026.36,-08.65,028.71,-05.77
19-07-2009,10:56:22,161.837,62.443,161.754,62.485,028.72,-05.75,028.72,-05.75
19-07-2009,10:56:33,161.925,62.443,161.861,62.496,028.74,-05.72,028.74,-05.72
19-07-2009,10:56:45,162.013,62.443,161.943,62.505,028.75,-05.70,028.75,-05.70
19-07-2009,10:56:56,162.101,62.443,162.041,62.516,028.77,-05.67,028.77,-05.67
19-07-2009,10:57:08,162.189,62.443,162.148,62.527,028.78,-05.65,028.78,-05.65
19-07-2009,10:57:20,162.277,62.443,162.231,62.536,028.82,-07.83,028.82,-05.60
19-07-2009,10:57:31,162.364,62.443,162.330,62.546,028.83,-08.05,028.83,-05.57
19-07-2009,10:57:43,162.452,62.443,162.437,62.557,028.84,-08.29,028.84,-05.55
19-07-2009,10:57:55,162.628,62.530,162.519,62.565,026.14,-05.52,028.86,-05.52
19-07-2009,10:58:07,162.716,62.530,162.618,62.575,026.43,-05.50,028.87,-05.50
19-07-2009,10:58:18,162.804,62.530,162.726,62.586,026.31,-05.47,028.89,-05.47
19-07-2009,10:58:30,162.892,62.530,162.808,62.595,028.92,-05.42,028.92,-05.42
19-07-2009,10:58:41,162.980,62.530,162.907,62.605,028.94,-05.39,028.94,-05.39
19-07-2009,10:58:53,163.068,62.530,163.015,62.615,028.95,-05.37,028.95,-05.37
19-07-2009,10:59:05,163.155,62.530,163.098,62.624,028.96,-07.58,028.96,-05.35
19-07-2009,10:59:16,163.243,62.530,163.197,62.633,028.98,-07.79,028.98,-05.32
19-07-2009,10:59:28,163.331,62.530,163.280,62.641,028.99,-07.96,028.99,-05.29
19-07-2009,10:59:39,163.419,62.618,163.388,62.652,029.01,-05.27,029.02,-05.24
19-07-2009,10:59:51,163.507,62.618,163.487,62.662,029.03,-05.22,029.03,-05.22
19-07-2009,11:00:03,163.595,62.618,163.570,62.670,029.04,-05.19,029.04,-05.19
19-07-2009,11:00:14,163.771,62.618,163.678,62.680,026.75,-05.17,029.06,-05.17
19-07-2009,11:00:26,163.859,62.618,163.778,62.689,029.08,-05.14,029.08,-05.14
19-07-2009,11:00:37,163.946,62.618,163.861,62.697,029.09,-05.12,029.09,-05.12
19-07-2009,11:00:49,164.034,62.618,163.969,62.707,029.11,-05.09,029.12,-05.06
19-07-2009,11:01:01,164.122,62.618,164.069,62.717,029.13,-07.40,029.13,-05.04
19-07-2009,11:01:13,164.210,62.618,164.152,62.724,029.14,-07.56,029.14,-05.01
19-07-2009,11:01:24,164.298,62.618,164.261,62.734,029.16,-07.77,029.16,-04.99
19-07-2009,11:01:36,164.386,62.618,164.361,62.743,029.17,-07.96,029.17,-04.96
19-07-2009,11:01:47,164.474,62.706,164.444,62.751,029.19,-04.94,029.19,-04.94
19-07-2009,11:01:59,164.650,62.706,164.553,62.761,026.78,-04.91,029.21,-04.88
19-07-2009,11:02:11,164.738,62.706,164.653,62.770,029.23,-04.86,029.23,-04.86
19-07-2009,11:02:22,164.825,62.706,164.736,62.777,029.24,-04.83,029.24,-04.83
19-07-2009,11:02:34,164.913,62.706,164.845,62.787,029.25,-04.81,029.25,-04.81
19-07-2009,11:02:46,165.001,62.706,164.945,62.796,029.27,-04.78,029.27,-04.78
19-07-2009,11:02:58,165.089,62.706,165.029,62.803,029.28,-07.07,029.28,-04.76
19-07-2009,11:03:10,165.177,62.706,165.138,62.812,029.30,-07.25,029.30,-04.70
19-07-2009,11:03:21,165.265,62.706,165.239,62.821,029.32,-07.43,029.32,-04.68
19-07-2009,11:03:33,165.353,62.706,165.347,62.830,029.33,-07.58,029.33,-04.65
19-07-2009,11:03:44,165.441,62.794,165.431,62.837,029.34,-04.63,029.34,-04.63
19-07-2009,11:03:56,165.616,62.794,165.532,62.846,029.36,-04.60,029.36,-04.60
19-07-2009,11:04:08,165.704,62.794,165.641,62.855,029.37,-04.57,029.37,-04.57
19-07-2009,11:04:20,165.792,62.794,165.725,62.862,029.39,-04.52,029.39,-04.52
19-07-2009,11:04:31,165.880,62.794,165.826,62.870,029.41,-04.50,029.41,-04.50
19-07-2009,11:04:43,165.968,62.794,165.910,62.877,029.42,-04.47,029.42,-04.47
19-07-2009,11:04:54,166.056,62.794,166.019,62.886,029.43,-06.64,029.43,-04.44
19-07-2009,11:05:06,166.144,62.794,166.120,62.894,029.44,-06.81,029.44,-04.42
19-07-2009,11:05:18,166.232,62.794,166.205,62.901,029.46,-06.95,029.46,-04.39
19-07-2009,11:05:29,166.320,62.794,166.314,62.909,029.48,-07.11,029.48,-04.34
19-07-2009,11:05:41,166.495,62.882,166.415,62.917,029.49,-04.31,029.49,-04.31
19-07-2009,11:05:53,166.583,62.882,166.499,62.924,029.51,-04.29,029.51,-04.29
19-07-2009,11:06:04,166.671,62.882,166.609,62.932,029.52,-04.26,029.52,-04.26
19-07-2009,11:06:16,166.759,62.882,166.710,62.940,029.53,-04.23,029.53,-04.23
19-07-2009,11:06:27,166.847,62.882,166.795,62.947,029.54,-04.21,029.54,-04.21
19-07-2009,11:06:39,166.935,62.882,166.905,62.955,029.55,-04.18,029.56,-04.15
19-07-2009,11:06:51,167.023,62.882,167.006,62.963,029.58,-04.13,029.58,-04.13
19-07-2009,11:07:03,167.111,62.882,167.091,62.969,029.59,-04.10,029.59,-04.10
19-07-2009,11:07:14,167.286,62.882,167.200,62.977,029.60,-06.36,029.60,-04.08
19-07-2009,11:07:26,167.374,62.882,167.302,62.984,029.61,-06.51,029.61,-04.05
19-07-2009,11:07:37,167.462,62.882,167.387,62.991,029.62,-06.63,029.62,-04.02
19-07-2009,11:07:49,167.550,62.970,167.497,62.999,029.63,-04.00,029.64,-03.97
19-07-2009,11:08:01,167.638,62.970,167.598,63.006,029.66,-03.94,029.66,-03.94
19-07-2009,11:08:12,167.726,62.970,167.683,63.012,029.67,-03.92,029.67,-03.92
19-07-2009,11:08:24,167.814,62.970,167.793,63.020,029.68,-03.89,029.68,-03.89
19-07-2009,11:08:35,167.902,62.970,167.895,63.027,029.69,-03.86,029.69,-03.86
19-07-2009,11:08:47,168.077,62.970,167.980,63.033,027.27,-03.84,029.70,-03.84
19-07-2009,11:08:59,168.165,62.970,168.091,63.040,029.71,-03.81,029.71,-03.81
19-07-2009,11:09:10,168.253,62.970,168.175,63.046,029.73,-03.76,029.73,-03.76
19-07-2009,11:09:21,168.341,62.970,168.277,63.053,029.74,-03.73,029.74,-03.73
19-07-2009,11:09:33,168.429,62.970,168.388,63.060,029.75,-03.71,029.75,-03.71
19-07-2009,11:09:45,168.517,62.970,168.473,63.066,029.76,-05.98,029.76,-03.68
19-07-2009,11:09:57,168.605,62.970,168.575,63.073,029.77,-06.12,029.77,-03.65
19-07-2009,11:10:08,168.693,62.970,168.686,63.080,029.78,-06.26,029.78,-03.62
19-07-2009,11:10:20,168.780,62.970,168.771,63.085,029.81,-06.34,029.81,-03.57
19-07-2009,11:10:32,168.868,62.970,168.873,63.092,029.81,-06.47,029.81,-03.54
19-07-2009,11:10:44,169.044,63.058,168.984,63.099,029.82,-06.61,029.82,-03.52
19-07-2009,11:10:55,169.132,63.058,169.086,63.105,029.84,-03.49,029.84,-03.49
19-07-2009,11:11:07,169.220,63.058,169.172,63.111,029.84,-03.46,029.84,-03.46
19-07-2009,11:11:18,169.308,63.058,169.282,63.117,029.85,-03.44,029.85,-03.44
19-07-2009,11:11:30,169.396,63.058,169.385,63.124,029.87,-03.38,029.87,-03.38
19-07-2009,11:11:42,169.484,63.058,169.470,63.129,029.88,-03.36,029.88,-03.36
19-07-2009,11:11:54,169.571,63.058,169.581,63.135,029.89,-03.33,029.89,-03.33
19-07-2009,11:12:05,169.659,63.058,169.684,63.142,029.90,-03.30,029.90,-03.30
19-07-2009,11:12:17,169.835,63.058,169.769,63.147,029.91,-03.28,029.91,-03.28
19-07-2009,11:12:29,169.923,63.058,169.881,63.153,029.92,-05.53,029.92,-03.25
19-07-2009,11:12:40,170.011,63.058,169.983,63.159,029.94,-05.60,029.94,-03.20
19-07-2009,11:12:52,170.099,63.058,170.069,63.164,029.95,-05.71,029.95,-03.17
19-07-2009,11:13:04,170.187,63.058,170.180,63.170,029.96,-05.83,029.96,-03.14
19-07-2009,11:13:15,170.275,63.058,170.266,63.175,029.97,-05.92,029.97,-03.11
19-07-2009,11:13:27,170.363,63.146,170.368,63.180,029.98,-03.09,029.98,-03.09
19-07-2009,11:13:39,170.450,63.146,170.480,63.187,029.98,-03.06,029.98,-03.06
19-07-2009,11:13:50,170.626,63.146,170.583,63.192,030.00,-03.01,030.00,-03.01
19-07-2009,11:14:02,170.714,63.146,170.668,63.197,030.01,-02.98,030.01,-02.98
19-07-2009,11:14:14,170.802,63.146,170.780,63.203,030.02,-02.95,030.02,-02.95
19-07-2009,11:14:25,170.890,63.146,170.866,63.207,030.03,-02.92,030.03,-02.92
19-07-2009,11:14:37,171.066,63.146,170.969,63.212,027.62,-02.90,030.04,-02.90
19-07-2009,11:14:49,171.066,63.146,171.080,63.218,030.05,-02.87,030.05,-02.87
19-07-2009,11:15:00,171.154,63.146,171.183,63.223,030.06,-02.82,030.06,-02.82
19-07-2009,11:15:12,171.241,63.146,171.269,63.228,030.07,-02.79,030.07,-02.79
19-07-2009,11:15:23,171.417,63.146,171.381,63.233,030.08,-02.76,030.08,-02.76
19-07-2009,11:15:35,171.505,63.146,171.467,63.237,030.08,-04.93,030.08,-02.73
19-07-2009,11:15:46,171.593,63.146,171.570,63.242,030.09,-05.02,030.09,-02.71
19-07-2009,11:15:58,171.681,63.146,171.682,63.247,030.10,-05.12,030.10,-02.68
19-07-2009,11:16:10,171.769,63.146,171.768,63.252,030.11,-05.16,030.11,-02.63
19-07-2009,11:16:21,171.857,63.146,171.871,63.256,030.12,-05.25,030.12,-02.60
19-07-2009,11:16:33,171.945,63.146,171.983,63.261,030.13,-05.32,030.13,-02.57
19-07-2009,11:16:44,172.120,63.234,172.069,63.265,030.14,-02.54,030.14,-02.54
19-07-2009,11:16:56,172.208,63.234,172.173,63.270,030.15,-02.52,030.15,-02.52
19-07-2009,11:17:08,172.296,63.234,172.259,63.274,030.15,-02.49,030.15,-02.49
19-07-2009,11:17:19,172.384,63.234,172.371,63.279,030.17,-02.44,030.17,-02.44
19-07-2009,11:17:31,172.472,63.234,172.474,63.283,030.18,-02.41,030.18,-02.41
19-07-2009,11:17:43,172.648,63.234,172.587,63.288,030.18,-02.38,030.18,-02.38
19-07-2009,11:17:54,172.736,63.234,172.673,63.291,030.19,-02.35,030.19,-02.35
19-07-2009,11:18:06,172.823,63.234,172.776,63.296,030.20,-02.33,030.20,-02.33
19-07-2009,11:18:17,172.911,63.234,172.863,63.299,030.20,-02.30,030.20,-02.30
19-07-2009,11:18:29,172.999,63.234,172.975,63.304,030.21,-02.27,030.21,-02.24
19-07-2009,11:18:41,173.087,63.234,173.079,63.308,030.22,-02.22,030.22,-02.22
19-07-2009,11:18:52,173.175,63.234,173.165,63.311,030.23,-02.19,030.23,-02.19
19-07-2009,11:19:04,173.351,63.234,173.277,63.315,030.24,-02.16,030.24,-02.16
19-07-2009,11:19:16,173.439,63.234,173.381,63.319,030.24,-02.13,030.24,-02.13
19-07-2009,11:19:28,173.527,63.234,173.493,63.323,030.25,-02.11,030.25,-02.11
19-07-2009,11:19:39,173.614,63.234,173.580,63.327,030.25,-04.31,030.26,-02.05
19-07-2009,11:19:51,173.702,63.234,173.684,63.330,030.27,-04.35,030.27,-02.02
19-07-2009,11:20:02,173.790,63.234,173.770,63.333,030.27,-04.39,030.27,-02.00
19-07-2009,11:20:14,173.966,63.234,173.882,63.337,030.28,-04.46,030.28,-01.97
19-07-2009,11:20:26,174.054,63.321,173.986,63.341,030.28,-01.94,030.28,-01.94
19-07-2009,11:20:38,174.142,63.321,174.099,63.345,030.29,-01.91,030.29,-01.91
19-07-2009,11:20:49,174.230,63.321,174.185,63.348,030.30,-01.86,030.30,-01.86
19-07-2009,11:21:01,174.318,63.321,174.289,63.351,030.30,-01.83,030.30,-01.83
19-07-2009,11:21:12,174.405,63.321,174.376,63.354,030.31,-01.80,030.31,-01.80
19-07-2009,11:21:24,174.581,63.321,174.489,63.357,028.00,-01.78,030.31,-01.78
19-07-2009,11:21:36,174.669,63.321,174.592,63.360,030.32,-01.75,030.32,-01.75
19-07-2009,11:21:47,174.757,63.321,174.679,63.363,030.33,-01.72,030.33,-01.72
19-07-2009,11:21:59,174.845,63.321,174.792,63.366,030.34,-01.66,030.34,-01.66
19-07-2009,11:22:11,174.933,63.321,174.896,63.369,030.34,-01.64,030.34,-01.64
19-07-2009,11:22:23,175.021,63.321,174.983,63.372,030.35,-01.61,030.35,-01.61
19-07-2009,11:22:34,175.196,63.321,175.095,63.375,030.35,-01.58,030.35,-01.58
19-07-2009,11:22:46,175.284,63.321,175.199,63.378,030.35,-01.55,030.35,-01.55
19-07-2009,11:22:57,175.372,63.321,175.286,63.380,030.36,-01.53,030.36,-01.53
19-07-2009,11:23:09,175.460,63.321,175.399,63.383,030.37,-01.50,030.37,-01.47
19-07-2009,11:23:21,175.548,63.321,175.503,63.386,030.37,-01.44,030.37,-01.44
19-07-2009,11:23:32,175.636,63.321,175.590,63.388,030.38,-01.42,030.38,-01.42
19-07-2009,11:23:44,175.812,63.321,175.703,63.391,030.38,-01.39,030.38,-01.39
19-07-2009,11:23:56,175.900,63.321,175.807,63.393,028.07,-01.36,030.39,-01.36
19-07-2009,11:24:07,175.988,63.321,175.894,63.395,028.04,-01.33,030.39,-01.33
19-07-2009,11:24:19,176.075,63.321,176.007,63.398,030.39,-01.30,030.39,-01.28
19-07-2009,11:24:31,176.163,63.321,176.111,63.400,030.40,-01.25,030.40,-01.25
19-07-2009,11:24:42,176.251,63.321,176.198,63.402,030.40,-01.22,030.40,-01.22
19-07-2009,11:24:54,176.339,63.321,176.311,63.404,030.41,-01.19,030.41,-01.19
19-07-2009,11:25:06,176.427,63.321,176.415,63.406,030.41,-01.17,030.41,-01.17
19-07-2009,11:25:17,176.603,63.321,176.502,63.408,030.42,-01.14,030.42,-01.14
19-07-2009,11:25:29,176.691,63.321,176.615,63.410,030.42,-01.11,030.42,-01.11
19-07-2009,11:25:40,176.779,63.321,176.719,63.412,030.42,-01.06,030.42,-01.06
19-07-2009,11:25:52,176.866,63.321,176.806,63.414,030.43,-03.24,030.43,-01.03
19-07-2009,11:26:03,176.954,63.321,176.919,63.416,030.43,-03.26,030.43,-01.00
19-07-2009,11:26:15,177.042,63.321,177.006,63.417,030.43,-03.27,030.43,-00.97
19-07-2009,11:26:27,177.130,63.321,177.110,63.419,030.44,-03.28,030.44,-00.94
19-07-2009,11:26:38,177.306,63.321,177.223,63.421,030.44,-03.30,030.44,-00.92
19-07-2009,11:26:50,177.394,63.321,177.310,63.422,030.44,-03.28,030.44,-00.86
19-07-2009,11:27:01,177.482,63.321,177.415,63.424,030.44,-03.29,030.44,-00.83
19-07-2009,11:27:13,177.570,63.321,177.528,63.425,030.45,-03.29,030.45,-00.81
19-07-2009,11:27:25,177.657,63.321,177.615,63.426,030.45,-03.30,030.45,-00.78
19-07-2009,11:27:36,177.745,63.321,177.719,63.428,030.45,-03.30,030.45,-00.75
19-07-2009,11:27:48,177.833,63.321,177.832,63.429,030.45,-03.31,030.45,-00.72
19-07-2009,11:28:00,177.921,63.321,177.919,63.430,030.46,-03.27,030.46,-00.67
19-07-2009,11:28:11,178.009,63.409,178.024,63.431,030.46,-00.64,030.46,-00.64
19-07-2009,11:28:23,178.185,63.409,178.137,63.433,030.46,-00.61,030.46,-00.61
19-07-2009,11:28:34,178.273,63.409,178.224,63.433,030.46,-00.58,030.46,-00.58
19-07-2009,11:28:46,178.361,63.409,178.329,63.434,030.47,-00.55,030.47,-00.55
19-07-2009,11:28:58,178.448,63.409,178.416,63.435,030.47,-00.53,030.47,-00.53
19-07-2009,11:29:09,178.536,63.409,178.529,63.436,030.47,-00.47,030.47,-00.47
19-07-2009,11:29:21,178.624,63.321,178.633,63.437,030.47,-03.21,030.47,-00.44
19-07-2009,11:29:33,178.800,63.321,178.720,63.438,030.47,-03.20,030.47,-00.41
19-07-2009,11:29:44,178.888,63.409,178.834,63.438,030.47,-00.39,030.47,-00.39
19-07-2009,11:29:56,178.976,63.409,178.938,63.439,030.48,-00.36,030.48,-00.36
19-07-2009,11:30:08,179.064,63.409,179.051,63.440,030.48,-00.33,030.48,-00.33
19-07-2009,11:30:20,179.152,63.409,179.138,63.440,030.48,-00.28,030.48,-00.28
19-07-2009,11:30:31,179.239,63.409,179.243,63.440,030.48,-00.25,030.48,-00.25
19-07-2009,11:30:43,179.415,63.409,179.356,63.441,030.48,-00.22,030.48,-00.22
19-07-2009,11:30:55,179.503,63.409,179.443,63.441,030.48,-00.19,030.48,-00.19
19-07-2009,11:31:06,179.591,63.409,179.548,63.441,030.48,-00.17,030.48,-00.17
19-07-2009,11:31:18,179.679,63.409,179.661,63.442,030.48,-00.14,030.48,-00.14
19-07-2009,11:31:30,179.767,63.409,179.748,63.442,030.48,-00.08,030.48,-00.08
19-07-2009,11:31:41,179.855,63.409,179.852,63.442,030.48,-00.05,030.48,-00.05
19-07-2009,11:31:53,180.030,63.409,179.966,63.442,030.48,-00.02,030.48,-00.02
19-07-2009,11:32:04,180.118,63.409,180.053,63.442,030.49,000.00,030.49,000.00
19-07-2009,11:32:16,180.206,63.409,180.157,63.442,030.48,000.03,030.48,000.03
19-07-2009,11:32:28,180.294,63.409,180.244,63.442,030.48,000.06,030.48,000.06
19-07-2009,11:32:39,180.382,63.409,180.358,63.441,030.48,000.12,030.48,000.12
19-07-2009,11:32:51,180.470,63.409,180.462,63.441,030.48,000.14,030.48,000.14
19-07-2009,11:33:03,180.558,63.409,180.549,63.441,030.48,000.17,030.48,000.17
19-07-2009,11:33:14,180.734,63.409,180.662,63.441,030.48,000.20,030.48,000.20
19-07-2009,11:33:26,180.821,63.409,180.767,63.440,030.48,000.23,030.48,000.23
19-07-2009,11:33:37,180.909,63.409,180.854,63.440,030.48,000.25,030.48,000.25
19-07-2009,11:33:49,180.997,63.409,180.967,63.439,030.48,000.28,030.48,000.31
19-07-2009,11:34:01,181.085,63.409,181.072,63.438,030.48,000.34,030.48,000.34
19-07-2009,11:34:12,181.261,63.409,181.159,63.438,030.48,000.37,030.48,000.37
19-07-2009,11:34:24,181.349,63.409,181.272,63.437,030.47,000.39,030.47,000.39
19-07-2009,11:34:35,181.437,63.409,181.376,63.436,030.47,000.42,030.47,000.42
19-07-2009,11:34:47,181.525,63.409,181.463,63.436,030.47,000.45,030.47,000.45
19-07-2009,11:34:59,181.613,63.409,181.577,63.435,030.47,000.48,030.47,000.48
19-07-2009,11:35:11,181.700,63.409,181.681,63.434,030.47,000.53,030.47,000.53
19-07-2009,11:35:22,181.788,63.409,181.768,63.433,030.46,000.56,030.46,000.56
19-07-2009,11:35:34,181.876,63.409,181.881,63.431,030.47,000.59,030.47,000.59
19-07-2009,11:35:45,181.964,63.409,181.986,63.430,030.46,000.62,030.46,000.62
19-07-2009,11:35:57,182.140,63.409,182.073,63.429,030.46,000.64,030.46,000.64
19-07-2009,11:36:09,182.228,63.409,182.186,63.428,030.46,000.67,030.46,000.70
19-07-2009,11:36:20,182.316,63.409,182.290,63.427,030.45,000.73,030.45,000.73
19-07-2009,11:36:32,182.404,63.409,182.377,63.425,030.45,000.76,030.45,000.76
19-07-2009,11:36:44,182.491,63.409,182.490,63.424,030.45,000.78,030.45,000.78
19-07-2009,11:36:55,182.667,63.409,182.595,63.422,030.45,000.81,030.45,000.81
19-07-2009,11:37:07,182.667,63.321,182.682,63.421,030.44,001.55,030.44,000.84
19-07-2009,11:37:19,182.843,63.321,182.795,63.419,030.45,001.48,030.45,000.87
19-07-2009,11:37:30,182.931,63.321,182.899,63.417,030.44,001.39,030.44,000.92
19-07-2009,11:37:42,183.019,63.321,182.986,63.416,030.44,001.32,030.44,000.95
19-07-2009,11:37:54,183.107,63.321,183.099,63.414,030.43,001.24,030.43,000.98
19-07-2009,11:38:05,183.195,63.321,183.204,63.412,030.43,001.01,030.43,001.01
19-07-2009,11:38:17,183.282,63.321,183.290,63.410,030.43,001.03,030.43,001.03
19-07-2009,11:38:28,183.458,63.321,183.403,63.408,030.42,001.06,030.42,001.06
19-07-2009,11:38:40,183.546,63.321,183.508,63.406,030.42,001.12,030.42,001.12
19-07-2009,11:38:52,183.634,63.321,183.595,63.404,030.42,001.14,030.42,001.14
19-07-2009,11:39:03,183.722,63.321,183.708,63.402,030.41,001.17,030.41,001.17
19-07-2009,11:39:15,183.810,63.321,183.794,63.400,030.41,001.20,030.41,001.20
19-07-2009,11:39:26,183.898,63.321,183.899,63.398,030.40,001.23,030.40,001.23
19-07-2009,11:39:38,184.073,63.321,184.012,63.395,030.40,001.26,030.40,001.26
19-07-2009,11:39:50,184.161,63.321,184.098,63.393,030.39,001.31,030.39,001.31
19-07-2009,11:40:02,184.249,63.321,184.203,63.391,030.39,001.34,030.39,001.34
19-07-2009,11:40:13,184.337,63.321,184.315,63.388,030.38,001.37,030.38,001.37
19-07-2009,11:40:25,184.425,63.321,184.402,63.386,030.38,001.39,030.38,001.39
19-07-2009,11:40:37,184.513,63.321,184.506,63.383,030.38,001.42,030.38,001.42
19-07-2009,11:40:49,184.689,63.321,184.619,63.380,030.37,001.45,030.37,001.45
19-07-2009,11:41:00,184.777,63.321,184.723,63.378,030.36,001.50,030.36,001.50
19-07-2009,11:41:12,184.864,63.321,184.810,63.375,030.36,001.53,030.36,001.53
19-07-2009,11:41:23,184.952,63.321,184.923,63.372,030.35,001.56,030.35,001.56
19-07-2009,11:41:35,185.040,63.321,185.009,63.370,030.35,001.59,030.35,001.59
19-07-2009,11:41:47,185.128,63.321,185.114,63.367,030.34,001.62,030.34,001.62
19-07-2009,11:41:58,185.216,63.321,185.226,63.363,030.34,001.64,030.34,001.64
19-07-2009,11:42:10,185.392,63.321,185.313,63.361,030.33,001.70,030.33,001.70
19-07-2009,11:42:22,185.480,63.321,185.417,63.357,030.33,001.73,030.33,001.73
19-07-2009,11:42:33,185.568,63.321,185.529,63.354,030.32,001.75,030.32,001.75
19-07-2009,11:42:45,185.655,63.321,185.616,63.351,030.31,001.78,030.31,001.78
19-07-2009,11:42:56,185.743,63.321,185.720,63.348,030.31,001.81,030.31,001.81
19-07-2009,11:43:08,185.831,63.321,185.832,63.344,030.30,001.84,030.30,001.84
19-07-2009,11:43:19,186.007,63.321,185.919,63.341,030.29,001.89,030.29,001.89
19-07-2009,11:43:31,186.095,63.321,186.023,63.338,030.29,001.92,030.29,001.92
19-07-2009,11:43:43,186.183,63.321,186.135,63.334,030.28,001.95,030.28,001.95
19-07-2009,11:43:54,186.271,63.321,186.222,63.331,030.28,001.97,030.28,001.97
19-07-2009,11:44:06,186.359,63.321,186.326,63.327,030.27,002.00,030.27,002.00
19-07-2009,11:44:17,186.446,63.234,186.412,63.324,030.27,002.03,030.27,002.03
19-07-2009,11:44:29,186.534,63.234,186.524,63.320,030.26,002.06,030.25,002.08
19-07-2009,11:44:41,186.622,63.234,186.628,63.316,030.24,002.11,030.24,002.11
19-07-2009,11:44:52,186.798,63.234,186.715,63.312,030.24,002.14,030.24,002.14
19-07-2009,11:45:04,186.886,63.234,186.827,63.308,030.23,002.17,030.23,002.17
19-07-2009,11:45:16,186.974,63.234,186.930,63.304,030.23,002.20,030.23,002.20
19-07-2009,11:45:27,187.062,63.234,187.017,63.301,030.22,002.22,030.22,002.22
19-07-2009,11:45:39,187.150,63.234,187.129,63.296,030.22,002.25,030.21,002.28
19-07-2009,11:45:51,187.238,63.234,187.233,63.292,030.20,002.30,030.20,002.30
19-07-2009,11:46:02,187.413,63.234,187.319,63.288,030.20,002.33,030.20,002.33
19-07-2009,11:46:14,187.501,63.234,187.431,63.283,030.19,002.36,030.19,002.36
19-07-2009,11:46:25,187.589,63.234,187.534,63.279,030.18,002.39,030.18,002.39
19-07-2009,11:46:37,187.677,63.234,187.621,63.275,030.17,002.41,030.17,002.41
19-07-2009,11:46:49,187.765,63.234,187.733,63.270,030.16,002.44,030.16,002.47
19-07-2009,11:47:01,187.853,63.234,187.836,63.266,030.16,002.49,030.16,002.49
19-07-2009,11:47:12,187.941,63.234,187.922,63.262,030.15,002.52,030.15,002.52
19-07-2009,11:47:24,188.116,63.234,188.034,63.257,030.14,002.55,030.14,002.55
19-07-2009,11:47:36,188.204,63.234,188.137,63.252,030.13,002.58,030.13,002.58
19-07-2009,11:47:47,188.292,63.234,188.223,63.248,030.12,002.61,030.12,002.61
19-07-2009,11:47:59,188.380,63.234,188.335,63.243,030.12,002.63,030.12,002.63
19-07-2009,11:48:10,188.468,63.146,188.421,63.238,030.10,000.46,030.10,002.69
19-07-2009,11:48:22,188.556,63.146,188.524,63.233,030.09,002.71,030.09,002.71
19-07-2009,11:48:34,188.644,63.146,188.636,63.228,030.09,002.74,030.09,002.74
19-07-2009,11:48:45,188.820,63.146,188.739,63.223,027.64,002.77,030.08,002.77
19-07-2009,11:48:57,188.907,63.146,188.825,63.218,030.07,002.79,030.07,002.79
19-07-2009,11:49:08,188.995,63.146,188.937,63.213,030.06,002.82,030.06,002.82
19-07-2009,11:49:20,189.083,63.146,189.023,63.208,030.04,002.88,030.04,002.88
19-07-2009,11:49:32,189.171,63.146,189.126,63.203,030.04,002.90,030.04,002.90
19-07-2009,11:49:43,189.259,63.146,189.237,63.197,030.03,002.93,030.03,002.93
19-07-2009,11:49:55,189.347,63.146,189.323,63.192,030.02,002.96,030.02,002.96
19-07-2009,11:50:07,189.523,63.146,189.426,63.187,027.59,002.98,030.01,002.98
19-07-2009,11:50:18,189.611,63.146,189.537,63.181,030.00,003.01,030.00,003.01
19-07-2009,11:50:30,189.698,63.146,189.623,63.176,029.98,003.07,029.98,003.07
19-07-2009,11:50:41,189.786,63.146,189.725,63.170,029.98,003.09,029.98,003.09
19-07-2009,11:50:53,189.874,63.146,189.837,63.164,029.97,003.12,029.97,003.12
19-07-2009,11:51:04,189.962,63.146,189.922,63.159,029.96,003.15,029.96,003.15
19-07-2009,11:51:16,190.050,63.146,190.025,63.153,029.95,003.17,029.95,003.17
19-07-2009,11:51:28,190.138,63.146,190.136,63.147,029.94,003.20,029.94,003.20
19-07-2009,11:51:39,190.226,63.058,190.222,63.142,029.93,003.23,029.92,003.26
19-07-2009,11:51:51,190.314,63.058,190.324,63.136,029.91,003.28,029.91,003.28
19-07-2009,11:52:03,190.489,63.058,190.410,63.131,029.90,003.31,029.90,003.31
19-07-2009,11:52:14,190.577,63.058,190.521,63.124,029.89,003.34,029.89,003.34
19-07-2009,11:52:26,190.665,63.058,190.623,63.118,029.88,003.36,029.88,003.36
19-07-2009,11:52:38,190.753,63.058,190.734,63.111,029.87,003.39,029.87,003.39
19-07-2009,11:52:49,190.841,63.058,190.819,63.106,029.85,003.44,029.85,003.44
19-07-2009,11:53:01,190.929,63.058,190.922,63.099,029.84,003.47,029.84,003.47
19-07-2009,11:53:13,191.105,63.058,191.007,63.094,027.39,003.50,029.83,003.50
19-07-2009,11:53:24,191.193,63.058,191.118,63.087,029.82,003.52,029.82,003.52
19-07-2009,11:53:36,191.280,63.058,191.220,63.080,029.81,003.55,029.81,003.55
19-07-2009,11:53:48,191.368,63.058,191.330,63.073,029.80,003.58,029.80,003.58
19-07-2009,11:53:59,191.456,63.058,191.416,63.068,029.78,003.63,029.78,003.63
19-07-2009,11:54:11,191.544,63.058,191.518,63.061,029.77,003.66,029.77,003.66
19-07-2009,11:54:23,191.632,63.058,191.603,63.055,029.76,003.68,029.76,003.68
19-07-2009,11:54:34,191.720,62.970,191.713,63.048,029.75,003.71,029.75,003.71
19-07-2009,11:54:46,191.896,62.970,191.815,63.041,029.74,003.74,029.74,003.74
19-07-2009,11:54:57,191.984,62.970,191.900,63.035,029.73,003.76,029.73,003.76
19-07-2009,11:55:09,192.071,62.970,192.010,63.027,029.72,003.79,029.71,003.82
19-07-2009,11:55:21,192.159,62.970,192.112,63.020,029.70,003.84,029.70,003.84
19-07-2009,11:55:33,192.247,62.970,192.197,63.014,029.69,003.87,029.69,003.87
19-07-2009,11:55:44,192.335,62.970,192.307,63.006,029.67,003.90,029.67,003.90
19-07-2009,11:55:56,192.423,62.970,192.409,62.999,029.67,003.92,029.67,003.92
19-07-2009,11:56:07,192.687,62.970,192.494,62.993,024.83,003.95,029.65,003.95
19-07-2009,11:56:19,192.687,62.970,192.604,62.985,029.64,003.98,029.63,004.00
19-07-2009,11:56:31,192.775,62.970,192.705,62.978,029.62,004.03,029.62,004.03
19-07-2009,11:56:42,192.863,62.970,192.790,62.971,029.61,004.06,029.61,004.06
19-07-2009,11:56:54,192.950,62.970,192.900,62.963,029.60,004.08,029.60,004.08
19-07-2009,11:57:05,193.038,62.970,193.001,62.956,029.58,004.11,029.58,004.11
19-07-2009,11:57:17,193.126,62.970,193.086,62.949,029.57,004.14,029.57,004.14
19-07-2009,11:57:29,193.214,62.882,193.195,62.941,029.56,004.16,029.56,004.16
19-07-2009,11:57:40,193.390,62.882,193.297,62.933,029.54,004.21,029.54,004.21
19-07-2009,11:57:52,193.478,62.882,193.381,62.926,027.11,004.24,029.53,004.24
19-07-2009,11:58:03,193.566,62.882,193.491,62.918,029.52,004.27,029.52,004.27
19-07-2009,11:58:15,193.654,62.882,193.592,62.910,029.50,004.29,029.50,004.29
19-07-2009,11:58:27,193.741,62.882,193.676,62.903,029.49,004.32,029.49,004.32
19-07-2009,11:58:38,193.829,62.882,193.785,62.895,029.48,004.34,029.48,004.34
19-07-2009,11:58:50,193.917,62.882,193.870,62.888,029.45,004.40,029.45,004.40
19-07-2009,11:59:01,194.005,62.882,193.971,62.880,029.44,004.42,029.44,004.42
19-07-2009,11:59:13,194.181,62.882,194.080,62.871,029.43,004.45,029.43,004.45
19-07-2009,11:59:25,194.269,62.882,194.164,62.864,026.80,004.47,029.42,004.47
19-07-2009,11:59:37,194.357,62.882,194.265,62.855,027.11,004.50,029.41,004.50
19-07-2009,11:59:48,194.445,62.882,194.374,62.846,029.39,004.53,029.39,004.53
19-07-2009,12:00:00,194.532,62.794,194.458,62.839,029.37,004.58,029.37,004.58
19-07-2009,12:00:12,194.620,62.794,194.558,62.831,029.36,004.61,029.36,004.61
19-07-2009,12:00:24,194.708,62.794,194.667,62.822,029.34,004.63,029.34,004.63
19-07-2009,12:00:35,194.796,62.794,194.768,62.813,029.33,004.66,029.33,004.66
19-07-2009,12:00:47,194.884,62.794,194.852,62.806,029.32,004.68,029.32,004.68
19-07-2009,12:00:58,195.060,62.794,194.960,62.796,026.82,004.71,029.31,004.71
19-07-2009,12:01:10,195.148,62.794,195.044,62.789,026.69,004.76,029.28,004.76
19-07-2009,12:01:22,195.236,62.794,195.144,62.780,026.99,004.79,029.26,004.79
19-07-2009,12:01:33,195.323,62.794,195.253,62.770,029.25,004.81,029.25,004.81
19-07-2009,12:01:45,195.411,62.706,195.353,62.761,029.24,004.84,029.24,004.84
19-07-2009,12:01:57,195.499,62.706,195.437,62.754,029.23,004.86,029.23,004.86
19-07-2009,12:02:09,195.587,62.706,195.545,62.744,029.21,004.89,029.21,004.89
19-07-2009,12:02:20,195.675,62.706,195.645,62.735,029.19,004.94,029.19,004.94
19-07-2009,12:02:32,195.763,62.706,195.729,62.727,029.17,004.97,029.17,004.97
19-07-2009,12:02:44,195.851,62.706,195.837,62.717,029.16,004.99,029.16,004.99
19-07-2009,12:02:55,195.939,62.706,195.937,62.708,029.14,005.02,029.14,005.02
19-07-2009,12:03:07,196.114,62.706,196.020,62.700,026.76,005.04,029.13,005.04
19-07-2009,12:03:18,196.202,62.706,196.128,62.690,026.63,005.07,029.12,005.07
19-07-2009,12:03:30,196.290,62.706,196.211,62.682,029.09,005.12,029.09,005.12
19-07-2009,12:03:42,196.290,62.706,196.311,62.673,029.07,005.15,029.07,005.15
19-07-2009,12:03:53,196.378,62.706,196.419,62.662,029.06,005.17,029.06,005.17
19-07-2009,12:04:05,196.554,62.618,196.518,62.653,029.05,005.20,029.05,005.20
19-07-2009,12:04:17,196.642,62.618,196.601,62.645,029.03,005.22,029.03,005.22
19-07-2009,12:04:28,196.730,62.618,196.709,62.634,029.02,005.25,029.02,005.25
19-07-2009,12:04:40,196.818,62.618,196.792,62.626,028.99,005.30,028.99,005.30
19-07-2009,12:04:52,196.905,62.618,196.891,62.616,028.98,005.33,028.98,005.33
19-07-2009,12:05:03,196.993,62.618,196.999,62.605,028.96,005.35,028.96,005.35
19-07-2009,12:05:15,197.081,62.618,197.081,62.597,028.95,005.38,028.95,005.38
19-07-2009,12:05:26,197.169,62.618,197.181,62.587,028.93,005.40,028.93,005.40
19-07-2009,12:05:38,197.433,62.618,197.288,62.576,024.67,005.43,028.91,005.43
19-07-2009,12:05:49,197.345,62.618,197.370,62.568,028.89,005.48,028.89,005.48
19-07-2009,12:06:01,197.521,62.530,197.469,62.558,028.87,005.50,028.87,005.50
19-07-2009,12:06:13,197.609,62.530,197.577,62.547,028.86,005.53,028.86,005.53
19-07-2009,12:06:24,197.696,62.530,197.659,62.538,028.84,005.55,028.84,005.55
19-07-2009,12:06:36,197.784,62.530,197.758,62.528,028.83,005.58,028.83,005.58
19-07-2009,12:06:47,197.872,62.530,197.840,62.519,028.81,005.60,028.81,005.60
19-07-2009,12:06:59,197.960,62.530,197.947,62.508,028.80,005.63,028.80,005.63
19-07-2009,12:07:11,198.048,62.530,198.046,62.497,028.77,005.68,028.77,005.68
19-07-2009,12:07:22,198.136,62.530,198.128,62.488,028.75,005.70,028.75,005.70
19-07-2009,12:07:34,198.224,62.443,198.234,62.477,028.74,005.73,028.74,005.73
19-07-2009,12:07:45,198.312,62.443,198.333,62.466,028.72,005.75,028.72,005.75
19-07-2009,12:07:57,198.488,62.443,198.415,62.457,028.71,005.78,028.71,005.78
19-07-2009,12:08:09,198.575,62.443,198.521,62.446,028.69,005.80,028.69,005.80
19-07-2009,12:08:20,198.663,62.443,198.620,62.435,028.66,005.85,028.66,005.85
19-07-2009,12:08:32,198.751,62.443,198.702,62.426,028.65,005.88,028.65,005.88
19-07-2009,12:08:44,198.839,62.443,198.808,62.414,028.63,005.90,028.63,005.90
19-07-2009,12:08:55,198.927,62.443,198.906,62.403,028.61,005.93,028.61,005.93
19-07-2009,12:09:07,199.015,62.443,198.988,62.394,028.60,005.95,028.60,005.95
19-07-2009,12:09:19,199.103,62.355,199.094,62.382,028.58,005.98,028.58,005.98
19-07-2009,12:09:30,199.191,62.355,199.175,62.373,028.55,006.03,028.55,006.03
19-07-2009,12:09:42,199.279,62.355,199.273,62.361,028.54,006.05,028.54,006.05
19-07-2009,12:09:54,199.366,62.355,199.379,62.349,028.52,006.08,028.52,006.08
19-07-2009,12:10:05,199.454,62.355,199.477,62.338,028.50,006.10,028.50,006.10
19-07-2009,12:10:17,199.542,62.355,199.558,62.329,028.49,006.12,028.49,006.12
19-07-2009,12:10:28,199.718,62.355,199.664,62.316,028.47,006.15,028.47,006.15
19-07-2009,12:10:40,199.806,62.355,199.745,62.307,028.44,006.20,028.44,006.20
19-07-2009,12:10:51,199.894,62.355,199.842,62.295,028.42,006.22,028.42,006.22
19-07-2009,12:11:03,199.982,62.355,199.948,62.283,028.41,006.25,028.41,006.25
19-07-2009,12:11:15,200.070,62.267,200.029,62.273,028.39,006.27,028.39,006.27
19-07-2009,12:11:26,200.157,62.267,200.126,62.261,028.37,006.30,028.37,006.30
19-07-2009,12:11:38,200.245,62.267,200.232,62.249,028.36,006.32,028.36,006.32
19-07-2009,12:11:49,200.333,62.267,200.312,62.239,028.34,006.34,028.32,006.37
19-07-2009,12:12:01,200.421,62.267,200.410,62.227,028.31,006.39,028.31,006.39
19-07-2009,12:12:12,200.509,62.267,200.490,62.217,028.29,006.42,028.29,006.42
19-07-2009,12:12:24,200.597,62.267,200.595,62.204,028.28,006.44,028.28,006.44
19-07-2009,12:12:36,200.685,62.179,200.692,62.192,028.26,006.46,028.26,006.46
19-07-2009,12:12:47,200.773,62.179,200.773,62.182,028.24,006.49,028.24,006.49
19-07-2009,12:12:59,200.948,62.179,200.878,62.169,028.22,006.51,028.21,006.54
19-07-2009,12:13:11,201.036,62.179,200.974,62.157,028.19,006.56,028.19,006.56
19-07-2009,12:13:22,201.124,62.179,201.055,62.147,028.18,006.59,028.18,006.59
19-07-2009,12:13:34,201.212,62.179,201.159,62.134,028.16,006.61,028.16,006.61
19-07-2009,12:13:46,201.300,62.179,201.256,62.122,028.14,006.63,028.14,006.63
19-07-2009,12:13:57,201.388,62.179,201.336,62.111,028.12,006.66,028.12,006.66
19-07-2009,12:14:09,201.476,62.091,201.440,62.098,028.09,006.71,028.09,006.71
19-07-2009,12:14:20,201.564,62.091,201.537,62.085,028.07,006.73,028.07,006.73
19-07-2009,12:14:32,201.739,62.091,201.617,62.075,024.99,006.75,028.05,006.75
19-07-2009,12:14:44,201.739,62.091,201.721,62.061,028.04,006.78,028.04,006.78
19-07-2009,12:14:55,201.827,62.091,201.817,62.049,028.02,006.80,028.02,006.80
19-07-2009,12:15:07,201.915,62.091,201.897,62.038,028.00,006.83,028.00,006.83
19-07-2009,12:15:19,202.003,62.091,202.001,62.025,027.99,006.85,027.99,006.85
19-07-2009,12:15:30,202.091,62.003,202.097,62.012,027.95,006.90,027.95,006.90
19-07-2009,12:15:42,202.179,62.003,202.176,62.001,027.93,006.92,027.93,006.92
19-07-2009,12:15:54,202.355,62.003,202.280,61.987,027.92,006.94,027.92,006.94
19-07-2009,12:16:06,202.443,62.003,202.376,61.974,027.90,006.97,027.90,006.97
19-07-2009,12:16:17,202.530,62.003,202.455,61.964,027.88,006.99,027.88,006.99
19-07-2009,12:16:29,202.618,62.003,202.559,61.950,027.86,007.02,027.85,007.04
19-07-2009,12:16:41,202.706,62.003,202.654,61.937,027.83,007.06,027.83,007.06
19-07-2009,12:16:52,202.794,62.003,202.734,61.926,027.81,007.08,027.81,007.08
19-07-2009,12:17:04,202.882,61.915,202.837,61.911,024.47,007.11,027.79,007.11
19-07-2009,12:17:15,202.970,61.915,202.932,61.898,027.78,007.13,027.78,007.13
19-07-2009,12:17:27,203.058,61.915,203.011,61.887,027.76,007.15,027.76,007.15
19-07-2009,12:17:39,203.146,61.915,203.114,61.873,027.74,007.18,027.74,007.18
19-07-2009,12:17:51,203.234,61.915,203.209,61.859,027.70,007.23,027.70,007.23
19-07-2009,12:18:02,203.409,61.915,203.288,61.848,024.66,007.25,027.69,007.25
19-07-2009,12:18:13,203.409,61.915,203.391,61.834,027.67,007.27,027.67,007.27
19-07-2009,12:18:25,203.497,61.915,203.470,61.822,027.65,009.52,027.65,007.30
19-07-2009,12:18:37,203.585,61.827,203.565,61.809,027.63,007.32,027.63,007.32
19-07-2009,12:18:48,203.673,61.827,203.667,61.794,027.62,007.34,027.62,007.34
19-07-2009,12:19:00,203.761,61.827,203.746,61.783,027.58,007.39,027.58,007.39
19-07-2009,12:19:12,203.849,61.827,203.841,61.769,027.56,007.41,027.56,007.41
19-07-2009,12:19:23,203.937,61.827,203.943,61.754,027.54,007.43,027.54,007.43
19-07-2009,12:19:35,204.025,61.827,204.021,61.743,027.52,007.46,027.52,007.46
19-07-2009,12:19:46,204.113,61.739,204.116,61.729,027.51,007.48,027.51,007.48
19-07-2009,12:19:58,204.200,61.739,204.218,61.714,027.49,007.50,027.49,007.50
19-07-2009,12:20:10,204.288,61.739,204.296,61.702,027.45,007.55,027.45,007.55
19-07-2009,12:20:21,204.376,61.739,204.390,61.688,027.43,007.57,027.43,007.57
19-07-2009,12:20:33,204.464,61.739,204.492,61.673,027.41,007.59,027.41,007.59
19-07-2009,12:20:45,204.552,61.739,204.570,61.661,027.39,007.62,027.39,007.62
19-07-2009,12:20:57,204.640,61.739,204.664,61.647,027.37,009.85,027.37,007.64
19-07-2009,12:21:08,204.728,61.652,204.766,61.632,027.35,007.66,027.35,007.66
19-07-2009,12:21:20,204.816,61.652,204.844,61.620,027.32,007.71,027.32,007.71
19-07-2009,12:21:31,204.904,61.652,204.937,61.606,027.30,007.73,027.30,007.73
19-07-2009,12:21:43,205.079,61.652,205.039,61.590,027.28,007.75,027.28,007.75
19-07-2009,12:21:55,205.167,61.652,205.116,61.578,027.26,007.78,027.26,007.78
19-07-2009,12:22:06,205.255,61.652,205.210,61.564,027.24,007.80,027.24,007.80
19-07-2009,12:22:18,205.343,61.564,205.311,61.548,027.23,007.82,027.23,007.82
19-07-2009,12:22:30,205.431,61.564,205.388,61.536,027.19,007.87,027.19,007.87
19-07-2009,12:22:41,205.519,61.564,205.482,61.521,027.17,007.89,027.17,007.89
19-07-2009,12:22:53,205.607,61.564,205.582,61.506,027.15,007.91,027.15,007.91
19-07-2009,12:23:04,205.695,61.564,205.660,61.493,027.13,007.93,027.13,007.93
19-07-2009,12:23:16,205.782,61.564,205.753,61.479,027.11,007.96,027.11,007.96
19-07-2009,12:23:28,205.870,61.564,205.853,61.463,027.09,010.31,027.09,007.98
19-07-2009,12:23:40,205.958,61.476,205.931,61.450,027.05,008.02,027.05,008.02
19-07-2009,12:23:51,206.046,61.476,206.023,61.435,027.03,008.04,027.03,008.04
19-07-2009,12:24:03,206.134,61.476,206.124,61.419,027.01,008.07,027.01,008.07
19-07-2009,12:24:15,206.222,61.476,206.201,61.407,027.00,008.09,027.00,008.09
19-07-2009,12:24:26,206.310,61.476,206.293,61.392,026.98,008.11,026.98,008.11
19-07-2009,12:24:38,206.398,61.476,206.393,61.376,026.96,010.45,026.96,008.13
19-07-2009,12:24:49,206.486,61.388,206.470,61.363,026.92,008.18,026.92,008.18
19-07-2009,12:25:01,206.573,61.388,206.562,61.348,026.90,008.20,026.90,008.20
19-07-2009,12:25:13,206.661,61.388,206.662,61.331,026.88,008.22,026.88,008.22
19-07-2009,12:25:24,206.749,61.388,206.739,61.319,026.86,008.24,026.86,008.24
19-07-2009,12:25:36,206.837,61.388,206.831,61.303,026.84,008.26,026.84,008.26
19-07-2009,12:25:48,206.925,61.300,206.908,61.291,026.82,008.29,026.82,008.29
19-07-2009,12:25:59,207.013,61.300,207.007,61.274,026.78,008.33,026.78,008.33
19-07-2009,12:26:11,207.101,61.300,207.099,61.259,026.76,008.35,026.76,008.35
19-07-2009,12:26:23,207.189,61.300,207.175,61.246,026.75,008.37,026.75,008.37
19-07-2009,12:26:34,207.277,61.300,207.274,61.229,026.73,008.40,026.73,008.40
19-07-2009,12:26:46,207.364,61.300,207.366,61.213,026.71,008.42,026.71,008.42
19-07-2009,12:26:58,207.452,61.300,207.442,61.200,026.69,010.83,026.69,008.44
19-07-2009,12:27:09,207.540,61.212,207.541,61.183,026.65,008.48,026.65,008.48
19-07-2009,12:27:21,207.628,61.212,207.632,61.168,026.63,008.50,026.63,008.50
19-07-2009,12:27:33,207.716,61.212,207.731,61.151,026.61,008.53,026.61,008.53
19-07-2009,12:27:44,207.804,61.212,207.807,61.137,026.59,008.55,026.59,008.55
19-07-2009,12:27:56,207.892,61.212,207.898,61.122,026.57,008.57,026.57,008.57
19-07-2009,12:28:08,207.980,61.212,207.974,61.108,026.55,011.08,026.55,008.59
19-07-2009,12:28:19,208.068,61.124,208.073,61.091,026.53,008.61,026.51,008.63
19-07-2009,12:28:31,208.155,61.124,208.163,61.075,026.49,008.65,026.49,008.65
19-07-2009,12:28:43,208.243,61.124,208.239,61.062,026.47,008.68,026.47,008.68
19-07-2009,12:28:54,208.331,61.124,208.337,61.044,026.45,008.70,026.45,008.70
19-07-2009,12:29:06,208.419,61.124,208.428,61.028,026.43,011.02,026.43,008.72
19-07-2009,12:29:18,208.507,61.036,208.526,61.011,026.41,008.74,026.41,008.74
19-07-2009,12:29:29,208.595,61.036,208.601,60.997,026.39,008.76,026.37,008.78
19-07-2009,12:29:41,208.683,61.036,208.691,60.981,026.35,008.80,026.35,008.80
19-07-2009,12:29:52,208.771,61.036,208.767,60.967,026.33,008.83,026.33,008.83
19-07-2009,12:30:04,208.859,61.036,208.864,60.950,026.31,008.85,026.31,008.85
19-07-2009,12:30:16,208.946,60.948,208.954,60.933,026.29,008.87,026.29,008.87
19-07-2009,12:30:28,209.034,60.948,209.052,60.915,026.27,008.89,026.27,008.89
19-07-2009,12:30:39,209.122,60.948,209.127,60.902,026.23,008.93,026.23,008.93
19-07-2009,12:30:51,209.210,60.948,209.217,60.885,026.21,008.95,026.21,008.95
19-07-2009,12:31:02,209.298,60.948,209.292,60.871,026.19,008.97,026.19,008.97
19-07-2009,12:31:14,209.386,60.948,209.389,60.853,026.17,011.28,026.17,008.99
19-07-2009,12:31:26,209.474,60.948,209.478,60.837,026.15,011.70,026.15,009.01
19-07-2009,12:31:37,209.562,60.861,209.553,60.823,026.13,009.03,026.13,009.03
19-07-2009,12:31:49,209.650,60.861,209.650,60.805,026.11,009.05,026.09,009.08
19-07-2009,12:32:00,209.738,60.861,209.739,60.788,026.07,009.10,026.07,009.10
19-07-2009,12:32:12,209.825,60.861,209.814,60.774,026.05,009.12,026.05,009.12
19-07-2009,12:32:24,209.913,60.861,209.910,60.755,026.03,011.66,026.03,009.14
19-07-2009,12:32:35,210.001,60.773,209.999,60.739,026.01,009.16,026.01,009.16
19-07-2009,12:32:47,210.001,60.773,210.074,60.724,025.99,009.18,025.99,009.18
19-07-2009,12:32:58,210.089,60.773,210.170,60.706,025.97,009.20,025.97,009.20
19-07-2009,12:33:10,210.177,60.773,210.259,60.689,025.93,009.24,025.93,009.24
19-07-2009,12:33:22,210.265,60.773,210.333,60.675,025.91,011.61,025.91,009.26
19-07-2009,12:33:34,210.353,60.685,210.429,60.656,025.89,009.28,025.89,009.28
19-07-2009,12:33:45,210.441,60.685,210.518,60.639,025.86,009.30,025.86,009.30
19-07-2009,12:33:57,210.529,60.685,210.592,60.625,025.85,009.32,025.85,009.32
19-07-2009,12:34:09,210.616,60.685,210.687,60.606,025.83,009.34,025.83,009.34
19-07-2009,12:34:21,210.704,60.685,210.776,60.588,025.79,011.63,025.79,009.38
19-07-2009,12:34:32,210.792,60.597,210.849,60.574,025.77,009.40,025.77,009.40
19-07-2009,12:34:44,210.880,60.597,210.945,60.555,025.75,009.42,025.75,009.42
19-07-2009,12:34:55,210.968,60.597,211.033,60.538,025.72,009.44,025.72,009.44
19-07-2009,12:35:07,211.056,60.597,211.107,60.523,025.71,009.46,025.71,009.46
19-07-2009,12:35:18,211.144,60.597,211.202,60.504,025.68,011.71,025.68,009.48
19-07-2009,12:35:30,211.232,60.597,211.275,60.489,025.64,012.10,025.64,009.52
19-07-2009,12:35:41,211.320,60.509,211.363,60.472,025.62,009.55,025.62,009.55
19-07-2009,12:35:53,211.407,60.509,211.458,60.453,025.60,009.56,025.60,009.56
19-07-2009,12:36:04,211.495,60.509,211.531,60.438,025.58,009.58,025.58,009.58
19-07-2009,12:36:16,211.583,60.509,211.619,60.420,025.56,009.60,025.56,009.60
19-07-2009,12:36:28,211.671,60.509,211.713,60.401,025.54,012.11,025.54,009.62
19-07-2009,12:36:39,211.759,60.421,211.786,60.386,025.50,009.66,025.50,009.66
19-07-2009,12:36:51,211.847,60.421,211.874,60.368,025.48,009.68,025.48,009.68
19-07-2009,12:37:03,211.935,60.421,211.968,60.349,025.45,009.70,025.45,009.70
19-07-2009,12:37:14,212.023,60.421,212.041,60.334,025.44,009.72,025.44,009.72
19-07-2009,12:37:26,212.111,60.421,212.128,60.316,025.42,012.27,025.42,009.74
19-07-2009,12:37:38,212.198,60.333,212.200,60.301,025.40,009.76,025.40,009.76
19-07-2009,12:37:49,212.286,60.333,212.295,60.281,025.36,009.80,025.36,009.80
19-07-2009,12:38:01,212.374,60.333,212.381,60.263,025.33,009.82,025.33,009.82
19-07-2009,12:38:12,212.462,60.333,212.454,60.248,025.31,009.84,025.31,009.84
19-07-2009,12:38:24,212.550,60.333,212.548,60.228,025.29,012.38,025.29,009.86
19-07-2009,12:38:36,212.638,60.245,212.634,60.210,025.27,009.88,025.27,009.88
19-07-2009,12:38:47,212.638,60.245,212.706,60.195,025.25,009.90,025.25,009.90
19-07-2009,12:38:59,212.726,60.245,212.800,60.175,025.23,009.92,025.21,009.94
19-07-2009,12:39:11,212.814,60.245,212.886,60.156,025.19,009.96,025.19,009.96
19-07-2009,12:39:22,212.902,60.157,212.958,60.141,025.17,009.98,025.17,009.98
19-07-2009,12:39:34,212.989,60.157,213.052,60.121,025.15,010.00,025.15,010.00
19-07-2009,12:39:45,213.077,60.157,213.138,60.102,025.12,010.02,025.12,010.02
19-07-2009,12:39:57,213.165,60.157,213.209,60.087,025.11,010.04,025.11,010.04
19-07-2009,12:40:09,213.253,60.157,213.303,60.067,025.09,010.06,025.07,010.07
19-07-2009,12:40:21,213.341,60.157,213.388,60.048,025.05,012.71,025.05,010.09
19-07-2009,12:40:32,213.429,60.070,213.460,60.033,025.02,010.11,025.02,010.11
19-07-2009,12:40:43,213.517,60.070,213.553,60.012,025.00,010.13,025.00,010.13
19-07-2009,12:40:55,213.605,60.070,213.638,59.994,024.98,010.15,024.98,010.15
19-07-2009,12:41:07,213.693,60.070,213.710,59.978,024.96,012.37,024.96,010.17
19-07-2009,12:41:19,213.780,60.070,213.802,59.957,024.94,012.88,024.94,010.19
19-07-2009,12:41:30,213.868,59.982,213.888,59.939,024.90,010.23,024.90,010.23
19-07-2009,12:41:42,214.044,59.982,213.959,59.923,024.88,010.24,024.88,010.24
19-07-2009,12:41:54,213.956,59.982,214.051,59.902,027.23,010.26,024.86,010.26
19-07-2009,12:42:05,214.044,59.982,214.136,59.883,024.83,012.57,024.83,010.28
19-07-2009,12:42:17,214.132,59.894,214.207,59.867,024.81,010.30,024.81,010.30
19-07-2009,12:42:28,214.220,59.894,214.299,59.847,024.80,010.32,024.80,010.32
19-07-2009,12:42:40,214.308,59.894,214.370,59.831,024.75,010.36,024.75,010.36
19-07-2009,12:42:52,214.396,59.894,214.454,59.812,024.73,010.38,024.73,010.38
19-07-2009,12:43:03,214.484,59.894,214.546,59.791,024.71,012.86,024.71,010.39
19-07-2009,12:43:15,214.571,59.894,214.617,59.775,024.69,013.27,024.69,010.41
19-07-2009,12:43:26,214.659,59.806,214.701,59.756,024.67,010.43,024.67,010.43
19-07-2009,12:43:38,214.747,59.806,214.793,59.735,024.65,010.45,024.65,010.45
19-07-2009,12:43:50,214.835,59.806,214.863,59.718,024.60,010.49,024.60,010.49
19-07-2009,12:44:02,214.923,59.806,214.947,59.699,024.59,013.07,024.59,010.51
19-07-2009,12:44:13,215.011,59.718,215.039,59.678,024.56,010.52,024.56,010.52
19-07-2009,12:44:25,215.099,59.718,215.109,59.662,024.54,010.54,024.54,010.54
19-07-2009,12:44:37,215.187,59.718,215.193,59.642,024.52,010.56,024.52,010.56
19-07-2009,12:44:48,215.275,59.718,215.284,59.621,026.92,012.91,024.50,010.58
19-07-2009,12:45:00,215.275,59.630,215.353,59.605,024.46,010.62,024.46,010.62
19-07-2009,12:45:12,215.363,59.630,215.437,59.585,024.44,010.64,024.44,010.64
19-07-2009,12:45:23,215.450,59.630,215.528,59.564,024.42,010.65,024.42,010.65
19-07-2009,12:45:35,215.538,59.630,215.598,59.547,024.40,010.67,024.40,010.67
19-07-2009,12:45:47,215.626,59.630,215.681,59.528,024.38,013.15,024.38,010.69
19-07-2009,12:45:58,215.714,59.542,215.772,59.506,024.35,010.71,024.35,010.71
19-07-2009,12:46:10,215.802,59.542,215.841,59.490,024.31,010.74,024.31,010.74
19-07-2009,12:46:21,215.890,59.542,215.924,59.470,024.29,010.76,024.29,010.76
19-07-2009,12:46:33,215.978,59.542,216.014,59.448,024.27,013.03,024.27,010.78
19-07-2009,12:46:45,216.066,59.542,216.084,59.432,024.25,013.45,024.25,010.80
19-07-2009,12:46:56,216.154,59.454,216.167,59.412,026.76,010.81,024.23,010.81
19-07-2009,12:47:08,216.241,59.454,216.257,59.390,024.21,010.83,024.21,010.83
19-07-2009,12:47:19,216.241,59.454,216.326,59.373,024.17,010.87,024.17,010.87
19-07-2009,12:47:31,216.329,59.454,216.408,59.353,024.15,013.32,024.15,010.89
19-07-2009,12:47:43,216.417,59.366,216.498,59.331,024.12,010.90,024.12,010.90
19-07-2009,12:47:54,216.593,59.366,216.567,59.314,024.11,010.92,024.11,010.92
19-07-2009,12:48:06,216.681,59.366,216.649,59.294,024.08,010.94,024.08,010.94
19-07-2009,12:48:17,216.681,59.366,216.718,59.277,024.06,010.96,024.06,010.96
19-07-2009,12:48:29,216.769,59.366,216.807,59.255,024.05,013.64,024.02,010.99
19-07-2009,12:48:41,216.857,59.279,216.890,59.235,024.00,011.01,024.00,011.01
19-07-2009,12:48:53,216.945,59.279,216.958,59.218,023.98,011.03,023.98,011.03
19-07-2009,12:49:04,217.032,59.279,217.047,59.196,023.96,011.05,023.96,011.05
19-07-2009,12:49:16,217.032,59.279,217.129,59.176,026.35,013.54,023.94,011.06
19-07-2009,12:49:27,217.208,59.191,217.197,59.158,023.92,011.08,023.92,011.08
19-07-2009,12:49:39,217.208,59.191,217.286,59.136,023.90,011.10,023.88,011.11
19-07-2009,12:49:51,217.296,59.191,217.368,59.116,023.86,011.13,023.86,011.13
19-07-2009,12:50:02,217.384,59.191,217.436,59.099,023.83,013.36,023.83,011.15
19-07-2009,12:50:14,217.472,59.191,217.524,59.076,023.81,013.91,023.81,011.17
19-07-2009,12:50:25,217.560,59.103,217.606,59.056,023.79,011.18,023.79,011.18
19-07-2009,12:50:37,217.648,59.103,217.674,59.038,023.77,011.20,023.77,011.20
19-07-2009,12:50:49,217.736,59.103,217.762,59.016,023.75,011.22,023.75,011.22
19-07-2009,12:51:00,217.823,59.103,217.830,58.998,023.71,013.76,023.71,011.25
19-07-2009,12:51:12,217.823,59.015,217.911,58.978,023.69,011.27,023.69,011.27
19-07-2009,12:51:24,217.911,59.015,217.999,58.955,023.67,011.29,023.67,011.29
19-07-2009,12:51:35,218.087,59.015,218.080,58.934,023.65,011.30,023.65,011.30
19-07-2009,12:51:47,218.175,59.015,218.147,58.917,023.63,013.68,023.63,011.32
19-07-2009,12:51:59,218.263,58.927,218.235,58.894,023.61,011.34,023.61,011.34
19-07-2009,12:52:10,218.263,58.927,218.302,58.877,023.57,011.37,023.57,011.37
19-07-2009,12:52:22,218.351,58.927,218.383,58.856,023.55,011.39,023.55,011.39
19-07-2009,12:52:33,218.439,58.927,218.470,58.833,023.52,013.67,023.52,011.41
19-07-2009,12:52:45,218.527,58.839,218.537,58.815,023.50,011.42,023.50,011.42
19-07-2009,12:52:56,218.527,58.839,218.618,58.794,025.76,011.44,023.48,011.44
19-07-2009,12:53:08,218.614,58.839,218.705,58.771,023.46,011.46,023.46,011.46
19-07-2009,12:53:20,218.702,58.839,218.772,58.753,023.42,011.49,023.42,011.49
19-07-2009,12:53:31,218.790,58.751,218.852,58.732,023.40,011.50,023.40,011.50
19-07-2009,12:53:43,218.878,58.751,218.939,58.709,023.38,011.52,023.38,011.52
19-07-2009,12:53:55,218.966,58.751,219.006,58.691,023.36,011.54,023.36,011.54
19-07-2009,12:54:06,219.054,58.751,219.085,58.670,023.33,011.56,023.33,011.56
19-07-2009,12:54:18,219.142,58.751,219.172,58.647,023.32,014.08,023.32,011.57
19-07-2009,12:54:30,219.230,58.663,219.239,58.629,023.27,011.61,023.27,011.61
19-07-2009,12:54:41,219.230,58.663,219.318,58.607,023.25,011.62,023.25,011.62
19-07-2009,12:54:53,219.318,58.663,219.404,58.584,023.23,011.64,023.23,011.64
19-07-2009,12:55:04,219.405,58.663,219.471,58.566,023.21,013.98,023.21,011.65
19-07-2009,12:55:16,219.493,58.575,219.550,58.545,023.19,011.67,023.19,011.67
19-07-2009,12:55:28,219.581,58.575,219.636,58.521,023.17,011.69,023.17,011.69
19-07-2009,12:55:39,219.669,58.575,219.702,58.503,023.13,011.72,023.13,011.72
19-07-2009,12:55:51,219.757,58.575,219.782,58.482,023.11,013.99,023.11,011.74
19-07-2009,12:56:03,219.757,58.487,219.848,58.463,023.09,011.75,023.09,011.75
19-07-2009,12:56:14,219.845,58.487,219.933,58.440,023.07,011.77,023.07,011.77
19-07-2009,12:56:26,219.933,58.487,220.012,58.418,023.05,011.79,023.05,011.79
19-07-2009,12:56:38,220.021,58.487,220.098,58.395,023.03,011.80,023.03,011.80
19-07-2009,12:56:49,220.109,58.487,220.163,58.376,022.99,014.50,022.99,011.83
19-07-2009,12:57:01,220.196,58.400,220.242,58.354,022.96,011.85,022.96,011.85
19-07-2009,12:57:13,220.284,58.400,220.327,58.331,022.94,011.86,022.94,011.86
19-07-2009,12:57:25,220.372,58.400,220.393,58.312,022.92,011.88,022.92,011.88
19-07-2009,12:57:36,220.372,58.400,220.471,58.290,025.37,014.52,022.90,011.90
19-07-2009,12:57:48,220.460,58.312,220.556,58.267,025.28,011.91,022.88,011.91
19-07-2009,12:57:59,220.548,58.312,220.621,58.248,022.84,011.94,022.84,011.94
19-07-2009,12:58:11,220.636,58.312,220.700,58.226,022.82,011.96,022.82,011.96
19-07-2009,12:58:23,220.724,58.312,220.765,58.208,022.80,014.47,022.80,011.98
19-07-2009,12:58:34,220.812,58.224,220.849,58.184,022.78,011.99,022.78,011.99
19-07-2009,12:58:46,220.900,58.224,220.927,58.161,022.76,012.01,022.76,012.01
19-07-2009,12:58:58,220.900,58.224,221.012,58.137,025.05,012.02,022.74,012.02
19-07-2009,12:59:09,220.988,58.224,221.076,58.119,022.70,014.57,022.70,012.05
19-07-2009,12:59:21,221.075,58.136,221.154,58.097,022.68,012.07,022.68,012.07
19-07-2009,12:59:33,221.163,58.136,221.238,58.072,022.66,012.09,022.66,012.09
19-07-2009,12:59:44,221.251,58.136,221.303,58.054,022.64,012.10,022.64,012.10
19-07-2009,12:59:56,221.339,58.136,221.380,58.031,022.61,014.63,022.61,012.12
19-07-2009,13:00:07,221.427,58.048,221.445,58.013,022.60,012.13,022.60,012.13
19-07-2009,13:00:19,221.427,58.048,221.529,57.988,025.12,012.15,022.55,012.16
19-07-2009,13:00:31,221.515,58.048,221.606,57.966,022.53,012.18,022.53,012.18
19-07-2009,13:00:42,221.603,58.048,221.670,57.947,022.52,014.62,022.52,012.19
19-07-2009,13:00:54,221.691,57.960,221.754,57.923,022.49,012.21,022.49,012.21
19-07-2009,13:01:05,221.779,57.960,221.831,57.900,022.47,012.23,022.47,012.23
19-07-2009,13:01:17,221.866,57.960,221.895,57.881,022.45,012.24,022.45,012.24
19-07-2009,13:01:29,221.954,57.960,221.978,57.857,022.43,014.74,022.43,012.26
19-07-2009,13:01:40,222.042,57.872,222.055,57.834,024.91,012.29,022.39,012.29
19-07-2009,13:01:52,222.042,57.872,222.119,57.815,022.37,012.30,022.37,012.30
19-07-2009,13:02:04,222.130,57.872,222.202,57.790,022.35,012.32,022.35,012.32
19-07-2009,13:02:16,222.218,57.872,222.278,57.768,022.33,014.75,022.33,012.33
19-07-2009,13:02:27,222.306,57.784,222.342,57.749,022.31,012.35,022.31,012.35
19-07-2009,13:02:39,222.394,57.784,222.425,57.724,022.27,012.38,022.27,012.38
19-07-2009,13:02:51,222.482,57.784,222.501,57.701,022.25,012.39,022.25,012.39
19-07-2009,13:03:02,222.482,57.784,222.565,57.682,022.23,014.87,022.23,012.41
19-07-2009,13:03:14,222.570,57.696,222.647,57.657,022.21,012.42,022.21,012.42
19-07-2009,13:03:26,222.657,57.696,222.723,57.634,022.19,012.44,022.19,012.44
19-07-2009,13:03:37,222.745,57.696,222.786,57.615,022.17,012.45,022.17,012.45
19-07-2009,13:03:49,222.833,57.696,222.869,57.590,022.15,015.02,022.13,012.48
19-07-2009,13:04:01,222.921,57.609,222.944,57.567,022.11,012.50,022.11,012.50
19-07-2009,13:04:12,222.921,57.609,223.007,57.548,022.09,012.51,022.09,012.51
19-07-2009,13:04:24,223.009,57.609,223.089,57.523,022.07,012.53,022.07,012.53
19-07-2009,13:04:36,223.097,57.521,223.165,57.499,022.05,012.54,022.05,012.54
19-07-2009,13:04:47,223.185,57.521,223.228,57.480,022.03,012.56,022.03,012.56
19-07-2009,13:04:59,223.273,57.521,223.310,57.455,022.01,012.57,022.01,012.57
19-07-2009,13:05:11,223.361,57.521,223.385,57.432,021.97,012.60,021.97,012.60
19-07-2009,13:05:22,223.361,57.521,223.448,57.412,021.95,015.22,021.95,012.61
19-07-2009,13:05:34,223.448,57.433,223.529,57.387,021.93,012.63,021.93,012.63
19-07-2009,13:05:46,223.536,57.433,223.604,57.364,021.91,012.64,021.91,012.64
19-07-2009,13:05:57,223.624,57.433,223.667,57.344,021.89,012.66,021.89,012.66
19-07-2009,13:06:09,223.712,57.345,223.748,57.319,021.87,015.41,021.85,012.69
19-07-2009,13:06:21,223.800,57.345,223.823,57.295,021.83,012.70,021.83,012.70
19-07-2009,13:06:32,223.800,57.345,223.885,57.276,021.81,012.72,021.81,012.72
19-07-2009,13:06:44,223.888,57.345,223.966,57.250,021.79,015.00,021.79,012.73
19-07-2009,13:06:55,223.976,57.345,224.040,57.227,021.77,015.58,021.77,012.75
19-07-2009,13:07:07,224.064,57.257,224.102,57.207,021.75,012.76,021.75,012.76
19-07-2009,13:07:19,224.152,57.257,224.183,57.182,021.73,012.77,021.71,012.79
19-07-2009,13:07:31,224.327,57.257,224.257,57.158,021.69,015.18,021.69,012.80
19-07-2009,13:07:42,224.239,57.257,224.319,57.138,021.67,015.67,021.67,012.82
19-07-2009,13:07:54,224.327,57.169,224.400,57.112,021.65,012.83,021.65,012.83
19-07-2009,13:08:06,224.415,57.169,224.474,57.089,021.63,012.84,021.63,012.84
19-07-2009,13:08:18,224.503,57.169,224.536,57.069,021.61,015.26,021.61,012.86
19-07-2009,13:08:29,224.591,57.081,224.616,57.043,021.57,012.89,021.57,012.89
19-07-2009,13:08:40,224.591,57.081,224.690,57.019,024.01,012.90,021.55,012.90
19-07-2009,13:08:52,224.679,57.081,224.751,56.999,021.53,012.92,021.53,012.92
19-07-2009,13:09:04,224.767,57.081,224.831,56.974,021.51,015.51,021.51,012.93
19-07-2009,13:09:16,224.855,56.993,224.905,56.950,021.49,012.94,021.49,012.94
19-07-2009,13:09:28,224.943,56.993,224.966,56.930,021.47,012.96,021.47,012.96
19-07-2009,13:09:39,225.030,56.993,225.045,56.904,021.43,012.98,021.43,012.98
19-07-2009,13:09:51,225.030,56.993,225.119,56.880,021.41,015.72,021.41,013.00
19-07-2009,13:10:02,225.118,56.905,225.180,56.860,021.39,013.01,021.39,013.01
19-07-2009,13:10:14,225.206,56.905,225.259,56.834,021.37,013.03,021.37,013.03
19-07-2009,13:10:26,225.294,56.905,225.333,56.810,021.35,015.34,021.35,013.04
19-07-2009,13:10:37,225.382,56.818,225.393,56.790,021.34,013.05,021.34,013.05
19-07-2009,13:10:49,225.382,56.818,225.473,56.763,021.32,013.07,021.30,013.08
19-07-2009,13:11:01,225.470,56.818,225.545,56.739,021.27,013.09,021.27,013.09
19-07-2009,13:11:13,225.558,56.818,225.606,56.719,021.26,015.47,021.26,013.11
19-07-2009,13:11:24,225.646,56.730,225.685,56.693,021.23,013.12,021.23,013.12
19-07-2009,13:11:36,225.734,56.730,225.758,56.669,021.22,013.14,021.22,013.14
19-07-2009,13:11:48,225.821,56.730,225.836,56.642,021.20,013.15,021.20,013.15
19-07-2009,13:12:00,225.821,56.730,225.897,56.622,021.16,015.76,021.16,013.18
19-07-2009,13:12:11,225.909,56.642,225.969,56.598,021.14,013.19,021.14,013.19
19-07-2009,13:12:23,225.997,56.642,226.048,56.571,021.12,013.20,021.12,013.20
19-07-2009,13:12:34,226.085,56.642,226.108,56.551,021.10,013.21,021.10,013.21
19-07-2009,13:12:46,226.173,56.642,226.180,56.526,023.46,016.00,021.08,013.23
19-07-2009,13:12:58,226.173,56.554,226.258,56.500,021.06,013.24,021.06,013.24
19-07-2009,13:13:10,226.261,56.554,226.319,56.479,021.02,013.27,021.02,013.27
19-07-2009,13:13:21,226.349,56.554,226.391,56.455,021.01,015.66,021.01,013.28
19-07-2009,13:13:33,226.437,56.466,226.468,56.428,020.99,013.29,020.99,013.29
19-07-2009,13:13:45,226.525,56.466,226.534,56.406,023.40,013.31,020.96,013.31
19-07-2009,13:13:56,226.525,56.466,226.600,56.383,020.95,013.32,020.95,013.32
19-07-2009,13:14:08,226.613,56.466,226.678,56.357,020.93,015.81,020.93,013.34
19-07-2009,13:14:19,226.700,56.378,226.737,56.336,020.89,013.36,020.89,013.36
19-07-2009,13:14:31,226.788,56.378,226.809,56.311,020.87,013.37,020.87,013.37
19-07-2009,13:14:43,226.788,56.378,226.869,56.291,020.85,013.39,020.85,013.39
19-07-2009,13:14:54,226.876,56.378,226.946,56.264,020.83,016.14,020.83,013.40
19-07-2009,13:15:06,226.964,56.290,227.017,56.239,020.81,013.41,020.81,013.41
19-07-2009,13:15:18,227.052,56.290,227.077,56.218,020.79,013.43,020.79,013.43
19-07-2009,13:15:29,227.140,56.290,227.154,56.192,020.76,015.82,020.76,013.45
19-07-2009,13:15:41,227.140,56.202,227.225,56.167,020.73,013.46,020.73,013.46
19-07-2009,13:15:53,227.228,56.202,227.302,56.140,020.72,013.48,020.72,013.48
19-07-2009,13:16:05,227.316,56.202,227.373,56.115,020.70,013.49,020.70,013.49
19-07-2009,13:16:17,227.404,56.202,227.432,56.094,020.68,016.10,020.68,013.50
19-07-2009,13:16:28,227.491,56.114,227.508,56.067,020.66,013.51,020.66,013.51
19-07-2009,13:16:40,227.491,56.114,227.579,56.042,020.62,013.54,020.62,013.54
19-07-2009,13:16:54,227.579,56.114,227.656,56.015,020.60,015.94,020.60,013.55
19-07-2009,13:17:06,227.667,56.027,227.726,55.990,020.59,013.57,020.59,013.57
19-07-2009,13:17:17,227.755,56.027,227.785,55.969,020.57,013.58,020.57,013.58
19-07-2009,13:17:29,227.843,56.027,227.861,55.942,020.55,013.59,020.53,013.61
19-07-2009,13:17:41,227.843,55.939,227.931,55.917,020.51,016.26,020.51,013.62
19-07-2009,13:17:53,227.931,55.939,228.007,55.889,020.49,013.63,020.49,013.63
19-07-2009,13:18:05,228.019,55.939,228.066,55.868,020.47,013.64,020.47,013.64
19-07-2009,13:18:16,228.107,55.939,228.136,55.843,020.45,015.95,020.45,013.66
19-07-2009,13:18:28,228.107,55.939,228.212,55.816,023.07,016.62,020.44,013.67
19-07-2009,13:18:39,228.195,55.851,228.270,55.795,020.40,013.69,020.40,013.69
19-07-2009,13:18:51,228.282,55.851,228.340,55.769,020.38,013.70,020.38,013.70
19-07-2009,13:19:03,228.370,55.851,228.416,55.742,020.36,016.18,020.36,013.72
19-07-2009,13:19:15,228.458,55.763,228.474,55.721,020.34,013.73,020.34,013.73
19-07-2009,13:19:26,228.458,55.763,228.543,55.695,020.32,013.74,020.32,013.74
19-07-2009,13:19:38,228.546,55.763,228.619,55.668,020.31,013.75,020.31,013.75
19-07-2009,13:19:50,228.634,55.675,228.677,55.647,020.27,013.78,020.27,013.78
19-07-2009,13:20:01,228.722,55.675,228.746,55.621,020.25,013.79,020.25,013.79
19-07-2009,13:20:13,228.722,55.675,228.804,55.600,020.23,013.80,020.23,013.80
19-07-2009,13:20:24,228.810,55.675,228.879,55.572,020.21,016.28,020.21,013.82
19-07-2009,13:20:36,228.898,55.587,228.948,55.547,020.19,013.83,020.19,013.83
19-07-2009,13:20:48,228.986,55.587,229.023,55.519,020.17,013.84,020.17,013.84
19-07-2009,13:21:00,229.073,55.587,229.080,55.498,020.16,013.85,020.14,013.86
19-07-2009,13:21:11,229.073,55.587,229.149,55.472,020.12,016.64,020.12,013.88
19-07-2009,13:21:23,229.161,55.499,229.224,55.444,020.10,013.89,020.10,013.89
19-07-2009,13:21:34,229.249,55.499,229.281,55.423,020.08,013.90,020.08,013.90
19-07-2009,13:21:46,229.337,55.499,229.350,55.397,022.58,016.36,020.06,013.91
19-07-2009,13:21:58,229.337,55.411,229.425,55.369,020.05,013.92,020.05,013.92
19-07-2009,13:22:10,229.425,55.411,229.482,55.348,020.01,013.95,020.01,013.95
19-07-2009,13:22:21,229.513,55.411,229.550,55.322,019.99,013.96,019.99,013.96
19-07-2009,13:22:33,229.601,55.411,229.624,55.294,019.97,016.78,019.97,013.97
19-07-2009,13:22:45,229.601,55.323,229.681,55.273,019.95,013.98,019.95,013.98
19-07-2009,13:22:56,229.689,55.323,229.750,55.247,019.94,014.00,019.94,014.00
19-07-2009,13:23:08,229.777,55.323,229.824,55.219,019.92,016.36,019.92,014.01
19-07-2009,13:23:19,229.864,55.323,229.880,55.197,019.88,017.06,019.88,014.03
19-07-2009,13:23:31,229.864,55.236,229.949,55.171,019.86,014.04,019.86,014.04
19-07-2009,13:23:43,229.952,55.236,230.005,55.150,019.85,014.05,019.85,014.05
19-07-2009,13:23:54,230.040,55.236,230.079,55.122,019.83,016.80,019.83,014.07
19-07-2009,13:24:06,230.128,55.148,230.147,55.096,019.81,014.08,019.81,014.08
19-07-2009,13:24:17,230.128,55.148,230.203,55.074,019.79,014.09,019.79,014.09
19-07-2009,13:24:29,230.216,55.148,230.277,55.046,019.77,016.55,019.75,014.11
19-07-2009,13:24:41,230.304,55.060,230.344,55.020,019.73,014.12,019.73,014.12
19-07-2009,13:24:52,230.392,55.060,230.401,54.998,022.14,014.13,019.72,014.13
19-07-2009,13:25:04,230.392,55.060,230.474,54.969,019.70,014.14,019.70,014.14
19-07-2009,13:25:16,230.480,54.972,230.541,54.943,019.68,014.16,019.68,014.16
19-07-2009,13:25:27,230.568,54.972,230.597,54.922,019.66,014.17,019.66,014.17
19-07-2009,13:25:39,230.568,54.972,230.670,54.893,022.21,014.18,019.63,014.19
19-07-2009,13:25:51,230.655,54.972,230.737,54.867,019.61,016.62,019.61,014.20
19-07-2009,13:26:02,230.743,54.972,230.793,54.845,019.59,017.26,019.59,014.22
19-07-2009,13:26:14,230.831,54.884,230.866,54.817,019.58,014.23,019.58,014.23
19-07-2009,13:26:25,230.831,54.884,230.933,54.790,022.11,016.49,019.56,014.24
19-07-2009,13:26:37,230.919,54.884,230.989,54.768,019.54,017.02,019.54,014.25
19-07-2009,13:26:49,231.007,54.796,231.061,54.740,019.52,014.26,019.50,014.27
19-07-2009,13:27:01,231.095,54.796,231.128,54.713,019.49,014.28,019.49,014.28
19-07-2009,13:27:12,231.183,54.796,231.184,54.691,019.47,016.80,019.47,014.29
19-07-2009,13:27:24,231.183,54.708,231.256,54.663,019.45,014.30,019.45,014.30
19-07-2009,13:27:36,231.271,54.708,231.323,54.636,019.44,014.32,019.44,014.32
19-07-2009,13:27:47,231.359,54.708,231.378,54.614,019.42,016.58,019.42,014.33
19-07-2009,13:27:59,231.534,54.620,231.450,54.586,019.40,014.34,019.40,014.34
19-07-2009,13:28:10,231.446,54.620,231.516,54.559,019.36,014.36,019.36,014.36
19-07-2009,13:28:22,231.534,54.620,231.572,54.537,019.35,014.37,019.35,014.37
19-07-2009,13:28:34,231.622,54.620,231.643,54.508,022.06,017.07,019.33,014.38
19-07-2009,13:28:46,231.622,54.532,231.710,54.482,019.31,014.39,019.31,014.39
19-07-2009,13:28:57,231.710,54.532,231.765,54.459,019.29,014.40,019.29,014.40
19-07-2009,13:29:09,231.798,54.532,231.836,54.431,019.28,016.86,019.28,014.41
19-07-2009,13:29:20,231.886,54.445,231.902,54.404,019.24,017.41,019.24,014.44
19-07-2009,13:29:32,231.886,54.445,231.957,54.382,019.22,014.45,019.22,014.45
19-07-2009,13:29:44,231.974,54.445,232.028,54.353,019.20,016.66,019.20,014.46
19-07-2009,13:29:56,232.062,54.445,232.094,54.326,019.19,017.31,019.19,014.47
19-07-2009,13:30:07,232.150,54.357,232.149,54.304,019.17,014.48,019.17,014.48
19-07-2009,13:30:19,232.150,54.357,232.220,54.275,019.15,014.49,019.14,014.50
19-07-2009,13:30:31,232.238,54.357,232.286,54.248,019.12,017.12,019.12,014.51
19-07-2009,13:30:43,232.325,54.269,232.340,54.226,019.10,014.52,019.10,014.52
19-07-2009,13:30:54,232.325,54.269,232.411,54.197,019.08,014.53,019.08,014.53
19-07-2009,13:31:06,232.413,54.269,232.476,54.170,019.07,016.92,019.07,014.54
19-07-2009,13:31:17,232.501,54.181,232.531,54.147,019.05,014.55,019.05,014.55
19-07-2009,13:31:29,232.501,54.181,232.601,54.118,021.54,014.57,019.02,014.58
19-07-2009,13:31:41,232.589,54.181,232.667,54.091,019.00,014.59,019.00,014.59
19-07-2009,13:31:52,232.677,54.181,232.721,54.069,018.98,017.29,018.98,014.60
19-07-2009,13:32:04,232.765,54.093,232.791,54.040,018.97,014.61,018.97,014.61
19-07-2009,13:32:15,232.765,54.093,232.856,54.013,021.23,014.62,018.95,014.62
19-07-2009,13:32:27,232.853,54.093,232.910,53.990,018.93,017.10,018.93,014.63
19-07-2009,13:32:39,232.941,54.005,232.980,53.961,018.92,014.64,018.90,014.65
19-07-2009,13:32:50,233.029,54.005,233.045,53.934,018.88,014.66,018.88,014.66
19-07-2009,13:33:02,233.029,54.005,233.099,53.911,018.86,016.92,018.86,014.67
19-07-2009,13:33:13,233.116,53.917,233.169,53.882,018.84,014.68,018.84,014.68
19-07-2009,13:33:25,233.204,53.917,233.234,53.855,018.83,014.69,018.83,014.69
19-07-2009,13:33:37,233.292,53.917,233.287,53.832,018.81,014.70,018.81,014.70
19-07-2009,13:33:48,233.380,53.917,233.357,53.803,018.79,017.46,018.79,014.71
19-07-2009,13:34:00,233.468,53.829,233.411,53.780,018.76,014.73,018.76,014.73
19-07-2009,13:34:12,233.556,53.829,233.475,53.753,018.74,014.74,018.74,014.74
19-07-2009,13:34:24,233.468,53.829,233.544,53.723,018.73,017.30,018.73,014.75
19-07-2009,13:34:35,233.556,53.741,233.598,53.700,018.71,014.76,018.71,014.76
19-07-2009,13:34:46,233.644,53.741,233.662,53.673,018.70,014.77,018.70,014.77
19-07-2009,13:34:58,233.644,53.741,233.731,53.644,018.68,017.13,018.68,014.78
19-07-2009,13:35:10,233.732,53.741,233.784,53.621,018.65,017.70,018.65,014.80
19-07-2009,13:35:22,233.820,53.654,233.848,53.593,018.63,014.81,018.63,014.81
19-07-2009,13:35:33,233.820,53.654,233.917,53.564,021.06,014.82,018.61,014.82
19-07-2009,13:35:45,233.907,53.654,233.971,53.541,018.60,017.53,018.60,014.83
19-07-2009,13:35:56,233.995,53.566,234.034,53.514,018.58,014.84,018.58,014.84
19-07-2009,13:36:08,234.083,53.566,234.103,53.484,021.26,014.85,018.56,014.85
19-07-2009,13:36:20,234.171,53.566,234.156,53.461,018.53,017.38,018.53,014.87
19-07-2009,13:36:31,234.259,53.478,234.220,53.434,018.51,014.88,018.51,014.88
19-07-2009,13:36:43,234.347,53.478,234.288,53.404,018.50,014.89,018.50,014.89
19-07-2009,13:36:54,234.347,53.478,234.341,53.381,018.48,017.23,018.48,014.90
19-07-2009,13:37:06,234.347,53.390,234.404,53.353,018.46,017.90,018.46,014.91
19-07-2009,13:37:18,234.435,53.390,234.473,53.323,018.45,014.92,018.45,014.92
19-07-2009,13:37:30,234.523,53.390,234.525,53.300,018.43,014.93,018.42,014.94
19-07-2009,13:37:41,234.523,53.302,234.588,53.273,018.40,014.95,018.40,014.95
19-07-2009,13:37:53,234.611,53.302,234.657,53.243,018.38,014.96,018.38,014.96
19-07-2009,13:38:04,234.698,53.302,234.709,53.220,018.36,014.97,018.36,014.97
19-07-2009,13:38:16,234.786,53.302,234.772,53.192,018.35,017.61,018.35,014.98
19-07-2009,13:38:28,234.786,53.214,234.840,53.162,018.33,014.99,018.33,014.99
19-07-2009,13:38:40,234.874,53.214,234.892,53.139,018.30,015.01,018.30,015.01
19-07-2009,13:38:51,234.962,53.214,234.955,53.111,018.28,017.48,018.28,015.02
19-07-2009,13:39:03,235.050,53.126,235.023,53.081,018.27,015.03,018.27,015.03
19-07-2009,13:39:15,235.050,53.126,235.075,53.058,018.25,015.04,018.25,015.04
19-07-2009,13:39:27,235.138,53.126,235.137,53.030,018.23,017.35,018.23,015.05
19-07-2009,13:39:38,235.314,53.126,235.205,53.000,015.50,018.08,018.22,015.06
19-07-2009,13:39:50,235.314,53.038,235.257,52.977,018.19,015.08,018.19,015.08
19-07-2009,13:40:01,235.314,53.038,235.319,52.949,018.17,015.09,018.17,015.09
19-07-2009,13:40:13,235.314,53.038,235.387,52.919,018.15,017.79,018.15,015.10
19-07-2009,13:40:25,235.402,52.950,235.439,52.896,018.14,015.10,018.14,015.10
19-07-2009,13:40:36,235.489,52.950,235.501,52.868,018.13,015.11,018.13,015.11
19-07-2009,13:40:48,235.489,52.950,235.568,52.838,018.11,017.83,018.11,015.12
19-07-2009,13:41:00,235.577,52.862,235.619,52.814,018.07,015.14,018.07,015.14
19-07-2009,13:41:12,235.665,52.862,235.681,52.786,018.06,015.15,018.06,015.15
19-07-2009,13:41:23,235.665,52.862,235.748,52.756,018.04,017.55,018.04,015.16
19-07-2009,13:41:35,235.753,52.775,235.800,52.733,018.03,015.17,018.03,015.17
19-07-2009,13:41:46,235.841,52.775,235.862,52.705,018.01,015.18,018.01,015.18
19-07-2009,13:41:58,235.929,52.775,235.928,52.674,018.00,017.60,018.00,015.19
19-07-2009,13:42:10,235.929,52.687,235.980,52.651,017.96,018.18,017.96,015.21
19-07-2009,13:42:22,236.017,52.687,236.041,52.623,017.95,015.22,017.95,015.22
19-07-2009,13:42:33,236.105,52.687,236.108,52.592,017.93,017.49,017.93,015.23
19-07-2009,13:42:45,236.105,52.599,236.159,52.569,017.92,015.23,017.92,015.23
19-07-2009,13:42:57,236.193,52.599,236.220,52.541,017.90,015.24,017.90,015.24
19-07-2009,13:43:08,236.193,52.599,236.287,52.510,017.89,015.25,017.89,015.25
19-07-2009,13:43:20,236.280,52.599,236.338,52.487,017.85,017.96,017.85,015.27
19-07-2009,13:43:31,236.368,52.511,236.399,52.458,017.84,015.28,017.84,015.28
19-07-2009,13:43:43,236.456,52.511,236.465,52.428,017.83,015.29,017.83,015.29
19-07-2009,13:43:55,236.456,52.511,236.516,52.404,017.81,017.86,017.81,015.30
19-07-2009,13:44:06,236.544,52.423,236.577,52.376,017.79,015.31,017.79,015.31
19-07-2009,13:44:18,236.632,52.423,236.643,52.345,017.78,015.32,017.78,015.32
19-07-2009,13:44:30,236.632,52.423,236.694,52.322,017.75,017.76,017.75,015.33
19-07-2009,13:44:41,236.720,52.335,236.754,52.293,017.73,015.34,017.73,015.34
19-07-2009,13:44:53,236.720,52.335,236.820,52.263,020.22,015.35,017.71,015.35
19-07-2009,13:45:05,236.808,52.335,236.871,52.239,017.70,017.67,017.70,015.36
19-07-2009,13:45:16,236.896,52.247,236.931,52.211,017.69,018.35,017.69,015.37
19-07-2009,13:45:28,236.984,52.247,236.997,52.180,017.67,015.38,017.67,015.38
19-07-2009,13:45:40,236.984,52.247,237.047,52.156,017.64,015.40,017.64,015.40
19-07-2009,13:45:51,237.071,52.159,237.108,52.128,017.62,015.40,017.62,015.40
19-07-2009,13:46:03,237.159,52.159,237.173,52.097,017.61,015.41,017.61,015.41
19-07-2009,13:46:14,237.159,52.159,237.223,52.073,017.59,015.42,017.59,015.42
19-07-2009,13:46:26,237.247,52.159,237.284,52.045,017.58,018.18,017.58,015.43
19-07-2009,13:46:38,237.335,52.071,237.334,52.021,017.56,015.44,017.56,015.44
19-07-2009,13:46:49,237.335,52.071,237.399,51.990,017.53,015.46,017.53,015.46
19-07-2009,13:47:01,237.423,52.071,237.459,51.962,017.52,018.10,017.52,015.46
19-07-2009,13:47:13,237.599,51.984,237.509,51.938,017.50,015.47,017.50,015.47
19-07-2009,13:47:24,237.599,51.984,237.574,51.907,017.49,015.48,017.49,015.48
19-07-2009,13:47:36,237.599,51.984,237.634,51.878,017.47,018.02,017.47,015.49
19-07-2009,13:47:47,237.599,51.896,237.683,51.854,017.46,015.50,017.46,015.50
19-07-2009,13:47:59,237.775,51.896,237.748,51.823,017.44,015.51,017.43,015.52
19-07-2009,13:48:11,237.863,51.896,237.808,51.795,017.41,017.83,017.41,015.52
19-07-2009,13:48:22,237.950,51.808,237.858,51.771,015.07,015.53,017.39,015.53
19-07-2009,13:48:34,237.950,51.808,237.922,51.740,017.38,015.54,017.38,015.54
19-07-2009,13:48:45,237.950,51.808,237.982,51.711,017.36,017.76,017.36,015.55
19-07-2009,13:48:57,238.126,51.720,238.031,51.687,014.98,015.56,017.35,015.56
19-07-2009,13:49:09,238.126,51.720,238.096,51.656,017.34,015.57,017.32,015.57
19-07-2009,13:49:20,238.126,51.720,238.155,51.627,017.31,017.81,017.31,015.58
19-07-2009,13:49:32,238.126,51.720,238.204,51.603,017.29,018.39,017.29,015.59
19-07-2009,13:49:44,238.214,51.632,238.268,51.572,017.28,015.60,017.28,015.60
19-07-2009,13:49:55,238.302,51.632,238.328,51.543,017.26,015.61,017.26,015.61
19-07-2009,13:50:07,238.302,51.632,238.377,51.519,017.25,018.33,017.25,015.62
19-07-2009,13:50:19,238.390,51.544,238.441,51.488,017.23,015.63,017.23,015.63
19-07-2009,13:50:30,238.478,51.544,238.500,51.459,017.20,015.64,017.20,015.64
19-07-2009,13:50:42,238.478,51.544,238.549,51.435,017.19,018.27,017.19,015.65
19-07-2009,13:50:54,238.566,51.456,238.613,51.403,017.17,015.66,017.17,015.66
19-07-2009,13:51:06,238.741,51.456,238.671,51.375,017.16,015.67,017.16,015.67
19-07-2009,13:51:17,238.741,51.456,238.720,51.350,017.14,018.21,017.14,015.67
19-07-2009,13:51:29,238.829,51.368,238.784,51.319,017.13,015.68,017.13,015.68
19-07-2009,13:51:40,238.829,51.368,238.843,51.290,017.10,015.70,017.10,015.70
19-07-2009,13:51:52,238.917,51.368,238.891,51.266,017.09,018.16,017.09,015.71
19-07-2009,13:52:04,238.917,51.280,238.955,51.234,017.07,015.71,017.07,015.71
19-07-2009,13:52:15,239.005,51.280,239.013,51.205,017.06,015.72,017.06,015.72
19-07-2009,13:52:27,239.005,51.280,239.062,51.181,017.04,018.11,017.04,015.73
19-07-2009,13:52:39,239.093,51.193,239.125,51.150,017.03,015.74,017.03,015.74
19-07-2009,13:52:50,239.093,51.193,239.183,51.121,017.00,015.75,017.00,015.75
19-07-2009,13:53:02,239.181,51.193,239.232,51.096,016.99,018.07,016.99,015.76
19-07-2009,13:53:14,239.269,51.105,239.295,51.065,016.97,015.77,016.97,015.77
19-07-2009,13:53:25,239.269,51.105,239.353,51.036,016.96,015.78,016.96,015.78
19-07-2009,13:53:37,239.357,51.105,239.401,51.011,016.94,018.02,016.94,015.79
19-07-2009,13:53:49,239.445,51.017,239.464,50.980,016.93,018.79,016.93,015.79
19-07-2009,13:54:01,239.445,51.017,239.522,50.951,016.90,015.81,016.90,015.81
19-07-2009,13:54:12,239.532,51.017,239.571,50.926,016.89,015.82,016.89,015.82
19-07-2009,13:54:24,239.532,50.929,239.633,50.895,019.39,015.82,016.87,015.82
19-07-2009,13:54:36,239.620,50.929,239.691,50.865,016.86,015.83,016.86,015.83
19-07-2009,13:54:47,239.708,50.929,239.739,50.841,016.84,015.84,016.84,015.84
19-07-2009,13:54:59,239.884,50.841,239.801,50.809,016.83,015.85,016.83,015.85
19-07-2009,13:55:11,239.884,50.841,239.859,50.780,016.80,015.86,016.80,015.86
19-07-2009,13:55:22,239.972,50.841,239.907,50.756,016.79,015.87,016.79,015.87
19-07-2009,13:55:34,239.972,50.753,239.969,50.724,016.77,015.88,016.77,015.88
19-07-2009,13:55:46,240.060,50.753,240.027,50.694,016.76,015.89,016.76,015.89
19-07-2009,13:55:57,240.148,50.753,240.075,50.670,016.75,015.89,016.75,015.89
19-07-2009,13:56:09,240.148,50.753,240.137,50.638,016.72,018.67,016.72,015.91
19-07-2009,13:56:21,240.236,50.665,240.194,50.609,016.71,015.92,016.71,015.92
19-07-2009,13:56:32,240.236,50.665,240.242,50.584,016.69,015.92,016.69,015.92
19-07-2009,13:56:44,240.236,50.665,240.304,50.552,016.68,018.64,016.68,015.93
19-07-2009,13:56:56,240.323,50.577,240.361,50.523,016.66,015.94,016.66,015.94
19-07-2009,13:57:07,240.323,50.577,240.408,50.498,016.65,015.95,016.65,015.95
19-07-2009,13:57:19,240.411,50.489,240.470,50.467,016.63,015.95,016.63,015.95
19-07-2009,13:57:31,240.499,50.489,240.527,50.437,016.61,015.97,016.61,015.97
19-07-2009,13:57:42,240.499,50.489,240.574,50.412,016.60,015.98,016.60,015.98
19-07-2009,13:57:54,240.587,50.489,240.636,50.381,016.58,018.60,016.58,015.99
19-07-2009,13:58:05,240.675,50.402,240.693,50.351,016.57,015.99,016.57,015.99
19-07-2009,13:58:17,240.675,50.402,240.740,50.326,016.55,016.00,016.55,016.00
19-07-2009,13:58:29,240.763,50.402,240.801,50.294,016.54,018.58,016.54,016.01
19-07-2009,13:58:40,240.763,50.314,240.858,50.265,016.51,016.02,016.51,016.02
19-07-2009,13:58:52,240.851,50.314,240.905,50.240,016.50,016.03,016.50,016.03
19-07-2009,13:59:04,240.939,50.314,240.966,50.208,016.48,018.57,016.48,016.04
19-07-2009,13:59:16,240.939,50.226,241.023,50.178,016.47,016.04,016.47,016.04
19-07-2009,13:59:27,241.027,50.226,241.070,50.154,016.46,016.05,016.46,016.05
19-07-2009,13:59:39,241.114,50.226,241.131,50.122,019.04,018.56,016.43,016.07
19-07-2009,13:59:51,241.114,50.138,241.187,50.092,016.42,016.07,016.42,016.07
19-07-2009,14:00:02,241.202,50.138,241.234,50.067,016.40,016.08,016.40,016.08
19-07-2009,14:00:14,241.202,50.138,241.295,50.035,018.70,018.56,016.39,016.09
19-07-2009,14:00:26,241.290,50.050,241.351,50.005,016.38,016.09,016.38,016.09
19-07-2009,14:00:37,241.378,50.050,241.397,49.980,016.36,016.10,016.36,016.10
19-07-2009,14:00:49,241.378,50.050,241.458,49.948,016.35,018.55,016.33,016.12
19-07-2009,14:01:01,241.554,49.962,241.514,49.918,016.32,016.12,016.32,016.12
19-07-2009,14:01:12,241.642,49.962,241.561,49.894,016.31,016.13,016.31,016.13
19-07-2009,14:01:24,241.730,49.962,241.621,49.861,013.58,018.56,016.29,016.14
19-07-2009,14:01:36,241.730,49.874,241.677,49.832,016.28,016.14,016.28,016.14
19-07-2009,14:01:47,241.730,49.874,241.723,49.807,016.27,016.15,016.27,016.15
19-07-2009,14:01:59,241.730,49.874,241.784,49.774,016.24,018.56,016.24,016.17
19-07-2009,14:02:11,241.818,49.786,241.839,49.744,016.23,016.17,016.23,016.17
19-07-2009,14:02:22,241.905,49.786,241.886,49.720,016.22,016.18,016.22,016.18
19-07-2009,14:02:34,241.905,49.786,241.946,49.687,016.20,018.57,016.20,016.19
19-07-2009,14:02:46,241.993,49.698,242.001,49.657,016.19,016.19,016.19,016.19
19-07-2009,14:02:57,241.993,49.698,242.048,49.632,016.18,016.20,016.18,016.20
19-07-2009,14:03:09,242.081,49.698,242.108,49.600,016.17,018.57,016.17,016.21
19-07-2009,14:03:20,242.081,49.611,242.154,49.575,016.14,016.22,016.14,016.22
19-07-2009,14:03:32,242.169,49.611,242.209,49.545,016.13,016.23,016.13,016.23
19-07-2009,14:03:44,242.257,49.611,242.269,49.513,016.11,018.59,016.11,016.24
19-07-2009,14:03:55,242.257,49.523,242.315,49.488,016.10,016.24,016.10,016.24
19-07-2009,14:04:06,242.345,49.523,242.370,49.458,016.08,016.25,016.08,016.25
19-07-2009,14:04:18,242.433,49.523,242.430,49.425,016.07,018.60,016.07,016.26
19-07-2009,14:04:30,242.521,49.435,242.475,49.400,016.04,016.27,016.04,016.27
19-07-2009,14:04:41,242.521,49.435,242.530,49.370,016.04,016.28,016.04,016.28
19-07-2009,14:04:53,242.521,49.435,242.590,49.337,016.02,018.62,016.02,016.28
19-07-2009,14:05:04,242.609,49.347,242.636,49.312,016.01,016.29,016.01,016.29
19-07-2009,14:05:16,242.696,49.347,242.690,49.282,016.00,016.30,016.00,016.30
19-07-2009,14:05:28,242.784,49.347,242.750,49.250,015.98,016.30,015.98,016.30
19-07-2009,14:05:40,242.872,49.259,242.795,49.225,015.96,016.32,015.96,016.32
19-07-2009,14:05:51,242.872,49.259,242.850,49.194,015.95,016.32,015.95,016.32
19-07-2009,14:06:03,242.872,49.259,242.896,49.169,015.93,016.33,015.93,016.33
19-07-2009,14:06:14,243.048,49.171,242.955,49.137,013.59,019.27,015.92,016.34
19-07-2009,14:06:26,243.048,49.171,243.009,49.106,015.91,016.34,015.91,016.34
19-07-2009,14:06:38,243.048,49.171,243.068,49.074,015.90,016.35,015.90,016.35
19-07-2009,14:06:49,243.136,49.083,243.114,49.049,015.87,016.36,015.87,016.36
19-07-2009,14:07:01,243.136,49.083,243.168,49.018,015.85,016.37,015.85,016.37
19-07-2009,14:07:13,243.224,49.083,243.213,48.993,015.84,016.38,015.84,016.38
19-07-2009,14:07:24,243.312,48.995,243.272,48.960,015.83,016.38,015.83,016.38
19-07-2009,14:07:36,243.400,48.995,243.326,48.930,015.82,016.39,015.82,016.39
19-07-2009,14:07:47,243.488,48.995,243.371,48.905,012.90,016.40,015.81,016.40
19-07-2009,14:07:59,243.488,48.907,243.430,48.872,015.79,016.40,015.78,016.41
19-07-2009,14:08:11,243.575,48.907,243.484,48.842,013.48,016.41,015.77,016.41
19-07-2009,14:08:22,243.575,48.907,243.529,48.816,015.75,016.42,015.75,016.42
19-07-2009,14:08:34,243.663,48.907,243.587,48.784,015.74,019.40,015.74,016.43
19-07-2009,14:08:45,243.575,48.820,243.641,48.753,015.73,016.43,015.73,016.43
19-07-2009,14:08:57,243.663,48.820,243.686,48.728,015.72,018.64,015.72,016.44
19-07-2009,14:09:09,243.751,48.820,243.745,48.695,015.71,019.44,015.71,016.45
19-07-2009,14:09:21,243.839,48.732,243.798,48.665,015.68,016.46,015.68,016.46
19-07-2009,14:09:32,243.927,48.732,243.843,48.639,015.67,018.68,015.67,016.46
19-07-2009,14:09:44,243.927,48.644,243.901,48.606,015.66,016.47,015.66,016.47
19-07-2009,14:09:56,243.927,48.644,243.955,48.576,015.64,016.48,015.64,016.48
19-07-2009,14:10:07,243.927,48.644,243.999,48.551,015.63,018.72,015.63,016.48
19-07-2009,14:10:19,244.015,48.556,244.057,48.518,015.62,016.49,015.61,016.50
19-07-2009,14:10:30,244.103,48.556,244.111,48.487,015.59,016.50,015.59,016.50
19-07-2009,14:10:42,244.103,48.556,244.155,48.462,015.58,018.77,015.58,016.51
19-07-2009,14:10:54,244.191,48.468,244.213,48.429,015.57,016.51,015.57,016.51
19-07-2009,14:11:05,244.191,48.468,244.258,48.403,015.56,016.52,015.56,016.52
19-07-2009,14:11:17,244.279,48.468,244.311,48.373,015.55,018.81,015.55,016.53
19-07-2009,14:11:29,244.366,48.380,244.369,48.340,015.53,016.53,015.53,016.53
19-07-2009,14:11:40,244.366,48.380,244.422,48.309,015.51,016.55,015.51,016.55
19-07-2009,14:11:52,244.454,48.380,244.466,48.284,015.50,018.87,015.50,016.55
19-07-2009,14:12:03,244.542,48.292,244.524,48.251,015.49,016.56,015.49,016.56
19-07-2009,14:12:15,244.630,48.292,244.577,48.220,015.48,016.56,015.48,016.56
19-07-2009,14:12:27,244.718,48.292,244.621,48.194,013.03,018.92,015.46,016.57
19-07-2009,14:12:38,244.806,48.204,244.678,48.161,015.45,016.58,015.45,016.58
19-07-2009,14:12:50,244.806,48.204,244.722,48.136,015.43,016.59,015.43,016.59
19-07-2009,14:13:02,244.806,48.204,244.775,48.105,015.42,018.97,015.42,016.59
19-07-2009,14:13:13,244.894,48.116,244.832,48.072,015.40,016.60,015.40,016.60
19-07-2009,14:13:25,244.894,48.116,244.885,48.041,015.39,016.61,015.39,016.61
19-07-2009,14:13:37,244.894,48.116,244.929,48.016,015.38,019.03,015.38,016.61
19-07-2009,14:13:48,244.982,48.029,244.986,47.982,015.37,016.62,015.37,016.62
19-07-2009,14:14:00,244.982,48.029,245.039,47.952,015.35,016.63,015.35,016.63
19-07-2009,14:14:12,245.070,48.029,245.082,47.926,015.33,019.09,015.33,016.64
19-07-2009,14:14:24,245.070,47.941,245.139,47.893,015.32,016.64,015.32,016.64
19-07-2009,14:14:35,245.157,47.941,245.183,47.867,015.31,016.65,015.31,016.65
19-07-2009,14:14:47,245.245,47.941,245.235,47.836,015.30,019.15,015.30,016.65
19-07-2009,14:14:58,245.245,47.853,245.292,47.803,015.29,016.66,015.29,016.66
19-07-2009,14:15:10,245.333,47.853,245.344,47.772,015.26,016.67,015.26,016.67
19-07-2009,14:15:22,245.333,47.853,245.388,47.747,015.25,019.22,015.25,016.68
19-07-2009,14:15:34,245.421,47.765,245.445,47.713,015.24,016.68,015.24,016.68
19-07-2009,14:15:45,245.509,47.765,245.497,47.683,015.23,016.69,015.23,016.69
19-07-2009,14:15:57,245.509,47.765,245.540,47.657,015.22,019.29,015.22,016.69
19-07-2009,14:16:09,245.597,47.677,245.597,47.623,015.21,016.70,015.21,016.70
19-07-2009,14:16:21,245.597,47.677,245.649,47.593,015.19,016.71,015.19,016.71
19-07-2009,14:16:32,245.685,47.677,245.692,47.567,015.17,019.36,015.17,016.72
19-07-2009,14:16:44,245.685,47.589,245.748,47.533,015.16,016.72,015.16,016.72
19-07-2009,14:16:56,245.773,47.589,245.800,47.502,015.15,016.73,015.15,016.73
19-07-2009,14:17:07,245.861,47.501,245.844,47.477,015.14,016.73,015.14,016.73
19-07-2009,14:17:19,245.861,47.501,245.900,47.443,015.13,016.74,015.12,016.75
19-07-2009,14:17:31,245.948,47.501,245.951,47.412,015.10,016.75,015.10,016.75
19-07-2009,14:17:42,245.948,47.501,245.995,47.387,015.09,019.51,015.09,016.76
19-07-2009,14:17:54,246.036,47.413,246.051,47.353,015.08,016.76,015.08,016.76
19-07-2009,14:18:06,246.124,47.413,246.102,47.322,015.07,018.96,015.07,016.77
19-07-2009,14:18:17,246.124,47.325,246.145,47.296,015.06,019.58,015.06,016.77
19-07-2009,14:18:29,246.212,47.325,246.201,47.263,015.05,016.78,015.05,016.78
19-07-2009,14:18:41,246.212,47.325,246.253,47.232,015.02,019.04,015.02,016.79
19-07-2009,14:18:52,246.300,47.237,246.295,47.206,015.01,016.80,015.01,016.80
19-07-2009,14:19:04,246.300,47.237,246.351,47.172,015.00,016.80,015.00,016.80
19-07-2009,14:19:15,246.388,47.237,246.403,47.141,014.99,018.99,014.99,016.81
19-07-2009,14:19:27,246.476,47.150,246.445,47.115,014.98,016.81,014.98,016.81
19-07-2009,14:19:38,246.476,47.150,246.501,47.082,014.97,016.82,014.97,016.82
19-07-2009,14:19:50,246.564,47.150,246.544,47.056,014.95,019.08,014.95,016.83
19-07-2009,14:20:02,246.564,47.062,246.595,47.025,014.93,019.83,014.93,016.83
19-07-2009,14:20:14,246.652,47.062,246.650,46.991,014.92,016.84,014.92,016.84
19-07-2009,14:20:25,246.739,47.062,246.701,46.960,014.91,019.29,014.91,016.85
19-07-2009,14:20:37,246.739,46.974,246.744,46.934,014.90,016.85,014.90,016.85
19-07-2009,14:20:48,246.827,46.974,246.799,46.900,014.89,016.86,014.89,016.86
19-07-2009,14:21:00,246.827,46.974,246.850,46.869,014.87,019.26,014.87,016.87
19-07-2009,14:21:12,246.915,46.886,246.893,46.843,014.86,016.87,014.86,016.87
19-07-2009,14:21:24,246.915,46.886,246.948,46.809,014.85,016.88,014.85,016.88
19-07-2009,14:21:35,247.003,46.886,246.998,46.778,014.83,019.47,014.83,016.88
19-07-2009,14:21:47,247.091,46.798,247.041,46.752,014.82,016.89,014.82,016.89
19-07-2009,14:21:59,247.091,46.798,247.096,46.718,014.81,016.89,014.81,016.89
19-07-2009,14:22:10,247.179,46.798,247.138,46.692,014.79,019.44,014.79,016.90
19-07-2009,14:22:22,247.179,46.710,247.189,46.661,014.78,016.91,014.78,016.91
19-07-2009,14:22:33,247.267,46.710,247.244,46.627,014.77,016.91,014.77,016.91
19-07-2009,14:22:45,247.355,46.710,247.286,46.601,014.76,019.53,014.76,016.92
19-07-2009,14:22:57,247.355,46.622,247.336,46.570,014.75,016.92,014.75,016.92
19-07-2009,14:23:09,247.443,46.622,247.391,46.536,014.74,016.93,014.74,016.93
19-07-2009,14:23:20,247.443,46.622,247.433,46.510,014.71,019.63,014.71,016.94
19-07-2009,14:23:32,247.530,46.534,247.483,46.479,014.71,016.94,014.71,016.94
19-07-2009,14:23:43,247.530,46.534,247.538,46.445,014.69,016.95,014.69,016.95
19-07-2009,14:23:55,247.618,46.534,247.588,46.414,014.68,019.73,014.68,016.95
19-07-2009,14:24:07,247.706,46.446,247.630,46.388,014.67,016.96,014.67,016.96
19-07-2009,14:24:18,247.706,46.446,247.685,46.354,014.66,019.19,014.66,016.97
19-07-2009,14:24:30,247.794,46.446,247.727,46.328,014.64,019.83,014.64,016.98
19-07-2009,14:24:41,247.794,46.359,247.777,46.296,014.63,016.98,014.63,016.98
19-07-2009,14:24:53,247.882,46.359,247.831,46.262,014.62,016.99,014.62,016.99
19-07-2009,14:25:05,247.882,46.271,247.873,46.236,014.61,016.99,014.61,016.99
19-07-2009,14:25:16,247.970,46.271,247.923,46.205,014.60,017.00,014.60,017.00
19-07-2009,14:25:28,248.058,46.271,247.977,46.171,014.59,019.40,014.59,017.00
19-07-2009,14:25:40,248.058,46.183,248.019,46.144,014.57,017.01,014.57,017.01
19-07-2009,14:25:51,248.146,46.183,248.068,46.113,014.56,017.02,014.56,017.02
19-07-2009,14:26:03,248.146,46.183,248.122,46.079,014.55,019.32,014.55,017.02
19-07-2009,14:26:15,248.234,46.095,248.164,46.053,014.54,017.03,014.54,017.03
19-07-2009,14:26:26,248.234,46.095,248.214,46.021,014.53,017.03,014.53,017.03
19-07-2009,14:26:37,248.321,46.095,248.255,45.995,014.52,019.43,014.52,017.04
19-07-2009,14:26:49,248.321,46.007,248.309,45.961,014.51,017.04,014.49,017.04
19-07-2009,14:27:01,248.409,46.007,248.359,45.930,014.48,017.05,014.48,017.05
19-07-2009,14:27:12,248.409,46.007,248.400,45.903,014.48,019.54,014.48,017.05
19-07-2009,14:27:23,248.497,45.919,248.454,45.869,014.46,017.06,014.46,017.06
19-07-2009,14:27:35,248.585,45.919,248.495,45.843,014.46,017.07,014.46,017.07
19-07-2009,14:27:47,248.585,45.919,248.545,45.811,014.44,019.66,014.44,017.07
19-07-2009,14:27:59,248.673,45.831,248.598,45.777,014.44,017.07,014.44,017.07
19-07-2009,14:28:10,248.673,45.831,248.639,45.751,014.41,017.08,014.41,017.08
19-07-2009,14:28:22,248.761,45.831,248.689,45.719,014.40,019.77,014.40,017.09
19-07-2009,14:28:33,248.761,45.743,248.742,45.685,014.39,017.09,014.39,017.09
19-07-2009,14:28:45,248.849,45.743,248.791,45.654,014.38,017.10,014.38,017.10
19-07-2009,14:28:57,248.937,45.743,248.833,45.627,014.37,019.89,014.37,017.10
19-07-2009,14:29:08,248.937,45.655,248.886,45.593,014.36,017.11,014.36,017.11
19-07-2009,14:29:20,249.025,45.655,248.927,45.567,011.90,017.12,014.34,017.12
19-07-2009,14:29:32,249.025,45.568,248.976,45.535,014.33,017.12,014.33,017.12
19-07-2009,14:29:43,249.113,45.568,249.029,45.501,014.32,017.13,014.32,017.13
19-07-2009,14:29:55,249.113,45.568,249.078,45.469,014.31,019.36,014.31,017.13
19-07-2009,14:30:07,249.200,45.480,249.119,45.443,014.30,017.13,014.30,017.13
19-07-2009,14:30:19,249.200,45.480,249.172,45.409,014.29,017.14,014.29,017.14
19-07-2009,14:30:30,249.288,45.480,249.213,45.382,014.27,019.49,014.27,017.15
19-07-2009,14:30:42,249.288,45.392,249.262,45.351,014.26,020.25,014.26,017.15
19-07-2009,14:30:53,249.376,45.392,249.315,45.316,014.25,017.16,014.25,017.16
19-07-2009,14:31:05,249.376,45.392,249.355,45.290,014.24,019.61,014.24,017.16
19-07-2009,14:31:16,249.464,45.304,249.404,45.258,014.23,017.17,014.23,017.17
19-07-2009,14:31:28,249.552,45.304,249.457,45.224,011.85,017.17,014.22,017.17
19-07-2009,14:31:40,249.552,45.304,249.498,45.197,014.20,019.74,014.20,017.18
19-07-2009,14:31:52,249.640,45.216,249.546,45.166,011.85,017.19,014.20,017.19
19-07-2009,14:32:03,249.640,45.216,249.599,45.131,014.18,017.19,014.18,017.19
19-07-2009,14:32:15,249.728,45.216,249.639,45.105,014.17,019.86,014.17,017.20
19-07-2009,14:32:27,249.728,45.128,249.688,45.073,014.17,017.20,014.17,017.20
19-07-2009,14:32:39,249.816,45.128,249.740,45.039,014.16,017.20,014.16,017.20
19-07-2009,14:32:50,249.816,45.128,249.789,45.007,014.14,020.00,014.14,017.21
19-07-2009,14:33:02,249.904,45.040,249.829,44.980,014.13,017.22,014.13,017.22
19-07-2009,14:33:13,249.904,45.040,249.882,44.946,014.12,019.49,014.12,017.22
19-07-2009,14:33:25,249.991,45.040,249.930,44.914,014.11,020.13,014.11,017.23
19-07-2009,14:33:37,249.991,44.952,249.970,44.888,014.10,017.23,014.10,017.23
19-07-2009,14:33:49,250.079,44.952,250.023,44.853,014.09,019.62,014.09,017.23
19-07-2009,14:34:00,250.167,44.864,250.071,44.821,011.66,017.24,014.07,017.24
19-07-2009,14:34:12,250.167,44.864,250.111,44.795,014.06,017.25,014.06,017.25
19-07-2009,14:34:23,250.255,44.864,250.163,44.760,011.75,019.75,014.05,017.25
19-07-2009,14:34:35,250.255,44.777,250.203,44.734,014.04,017.26,014.04,017.26
19-07-2009,14:34:47,250.343,44.777,250.251,44.702,011.74,017.26,014.03,017.26
19-07-2009,14:34:58,250.343,44.777,250.303,44.667,014.02,019.89,014.02,017.27
19-07-2009,14:35:10,250.431,44.689,250.343,44.641,014.00,017.28,014.00,017.28
19-07-2009,14:35:22,250.431,44.689,250.391,44.609,013.99,017.28,013.99,017.28
19-07-2009,14:35:33,250.519,44.689,250.443,44.574,013.98,020.03,013.98,017.28
19-07-2009,14:35:45,250.519,44.601,250.491,44.542,013.97,017.29,013.97,017.29
19-07-2009,14:35:57,250.607,44.601,250.531,44.516,013.96,017.29,013.96,017.29
19-07-2009,14:36:09,250.607,44.601,250.583,44.481,013.95,020.17,013.95,017.30
19-07-2009,14:36:20,250.695,44.513,250.631,44.449,013.94,017.30,013.94,017.30
19-07-2009,14:36:32,250.695,44.513,250.670,44.423,013.93,017.31,013.93,017.31
19-07-2009,14:36:44,250.782,44.425,250.722,44.388,013.92,017.31,013.92,017.31
19-07-2009,14:36:55,250.782,44.425,250.770,44.356,013.91,017.32,013.91,017.32
19-07-2009,14:37:07,250.870,44.425,250.809,44.329,013.90,019.62,013.90,017.32
19-07-2009,14:37:18,250.870,44.337,250.861,44.295,013.89,017.33,013.89,017.33
19-07-2009,14:37:30,250.958,44.337,250.909,44.263,013.87,017.33,013.87,017.33
19-07-2009,14:37:42,251.046,44.337,250.948,44.236,011.41,019.77,013.86,017.34
19-07-2009,14:37:54,251.046,44.249,251.000,44.201,013.85,017.34,013.85,017.34
19-07-2009,14:38:05,251.134,44.249,251.047,44.169,011.47,017.35,013.85,017.35
19-07-2009,14:38:17,251.134,44.249,251.087,44.143,013.84,019.91,013.84,017.35
19-07-2009,14:38:29,251.222,44.161,251.138,44.108,013.82,017.36,013.82,017.36
19-07-2009,14:38:40,251.222,44.161,251.185,44.076,013.81,017.36,013.81,017.36
19-07-2009,14:38:52,251.310,44.161,251.225,44.049,013.80,020.06,013.80,017.37
19-07-2009,14:39:03,251.310,44.073,251.276,44.014,013.79,017.37,013.79,017.37
19-07-2009,14:39:15,251.398,44.073,251.323,43.982,013.78,017.37,013.78,017.37
19-07-2009,14:39:27,251.398,44.073,251.370,43.950,013.77,020.21,013.77,017.38
19-07-2009,14:39:39,251.486,43.986,251.413,43.921,013.76,017.38,013.76,017.38
19-07-2009,14:39:50,251.486,43.986,251.461,43.889,013.74,019.59,013.74,017.39
19-07-2009,14:40:02,251.573,43.898,251.500,43.862,013.74,017.39,013.74,017.39
19-07-2009,14:40:13,251.573,43.898,251.551,43.827,013.72,017.40,013.72,017.40
19-07-2009,14:40:25,251.661,43.898,251.598,43.795,013.71,019.74,013.71,017.40
19-07-2009,14:40:37,251.661,43.810,251.637,43.768,013.71,017.41,013.71,017.41
19-07-2009,14:40:48,251.749,43.810,251.688,43.733,013.70,017.41,013.70,017.41
19-07-2009,14:41:00,251.749,43.810,251.727,43.706,013.68,019.90,013.68,017.42
19-07-2009,14:41:12,251.837,43.722,251.774,43.674,013.67,017.42,013.67,017.42
19-07-2009,14:41:23,251.837,43.722,251.824,43.639,013.66,017.43,013.66,017.43
19-07-2009,14:41:35,251.925,43.722,251.863,43.613,013.65,020.05,013.65,017.43
19-07-2009,14:41:46,251.925,43.634,251.910,43.580,013.65,017.43,013.65,017.43
19-07-2009,14:41:58,252.013,43.634,251.961,43.546,013.64,017.44,013.64,017.44
19-07-2009,14:42:10,252.013,43.634,252.000,43.519,013.62,020.21,013.62,017.44
19-07-2009,14:42:21,252.101,43.546,252.046,43.487,013.61,017.45,013.61,017.45
19-07-2009,14:42:33,252.101,43.546,252.097,43.452,013.60,017.45,013.60,017.45
19-07-2009,14:42:45,252.189,43.458,252.136,43.425,013.59,017.46,013.59,017.46
19-07-2009,14:42:56,252.189,43.458,252.182,43.393,013.58,017.46,013.58,017.46
19-07-2009,14:43:08,252.277,43.458,252.233,43.358,013.57,019.88,013.57,017.46
19-07-2009,14:43:20,252.364,43.370,252.271,43.331,011.23,017.47,013.56,017.47
19-07-2009,14:43:31,252.364,43.370,252.318,43.298,013.55,017.48,013.55,017.48
19-07-2009,14:43:43,252.452,43.370,252.368,43.263,013.54,020.04,013.54,017.48
19-07-2009,14:43:54,252.452,43.282,252.407,43.237,013.53,017.48,013.53,017.48
19-07-2009,14:44:06,252.540,43.282,252.453,43.204,013.52,017.49,013.52,017.49
19-07-2009,14:44:18,252.540,43.282,252.503,43.169,013.52,020.01,013.52,017.49
19-07-2009,14:44:30,252.628,43.195,252.546,43.140,013.50,017.49,013.50,017.50
19-07-2009,14:44:41,252.628,43.195,252.588,43.110,013.49,017.50,013.49,017.50
19-07-2009,14:44:53,252.716,43.195,252.638,43.075,013.48,020.18,013.48,017.51
19-07-2009,14:45:05,252.716,43.107,252.677,43.048,013.47,017.51,013.47,017.51
19-07-2009,14:45:16,252.804,43.107,252.723,43.016,013.46,017.51,013.46,017.51
19-07-2009,14:45:28,252.804,43.019,252.773,42.981,013.46,017.52,013.46,017.52
19-07-2009,14:45:40,252.892,43.019,252.811,42.954,013.44,017.52,013.44,017.52
19-07-2009,14:45:51,252.892,43.019,252.857,42.921,013.43,019.86,013.43,017.53
19-07-2009,14:46:03,252.980,42.931,252.907,42.886,013.42,017.53,013.42,017.53
19-07-2009,14:46:15,252.980,42.931,252.945,42.859,013.41,017.54,013.41,017.54
19-07-2009,14:46:27,253.068,42.931,252.991,42.827,013.40,020.03,013.40,017.54
19-07-2009,14:46:38,253.068,42.843,253.041,42.792,013.40,017.54,013.40,017.54
19-07-2009,14:46:50,253.155,42.843,253.079,42.765,013.38,017.55,013.38,017.55
19-07-2009,14:47:02,253.155,42.843,253.125,42.733,013.37,020.20,013.37,017.55
19-07-2009,14:47:13,253.243,42.755,253.175,42.697,013.36,017.56,013.36,017.56
19-07-2009,14:47:25,253.243,42.755,253.213,42.670,013.35,017.56,013.35,017.56
19-07-2009,14:47:37,253.331,42.667,253.259,42.638,013.35,017.56,013.35,017.56
19-07-2009,14:47:48,253.331,42.667,253.308,42.603,013.34,017.57,013.34,017.57
19-07-2009,14:48:00,253.419,42.667,253.346,42.576,013.32,019.77,013.32,017.57
19-07-2009,14:48:12,253.419,42.579,253.392,42.543,013.31,020.55,013.31,017.58
19-07-2009,14:48:23,253.507,42.579,253.441,42.508,013.30,017.58,013.30,017.58
19-07-2009,14:48:35,253.507,42.579,253.479,42.481,013.30,019.94,013.30,017.58
19-07-2009,14:48:46,253.595,42.491,253.525,42.449,013.29,017.59,013.29,017.59
19-07-2009,14:48:58,253.595,42.491,253.574,42.413,013.28,017.59,013.28,017.59
19-07-2009,14:49:10,253.683,42.491,253.612,42.386,013.27,020.12,013.27,017.60
19-07-2009,14:49:21,253.683,42.404,253.657,42.354,013.25,017.60,013.25,017.60
19-07-2009,14:49:33,253.771,42.404,253.706,42.319,013.25,017.60,013.25,017.60
19-07-2009,14:49:45,253.771,42.404,253.744,42.292,013.24,020.29,013.24,017.61
19-07-2009,14:49:56,253.859,42.316,253.790,42.259,013.23,017.61,013.23,017.61
19-07-2009,14:50:08,253.859,42.316,253.839,42.224,013.22,019.82,013.22,017.62
19-07-2009,14:50:20,253.946,42.316,253.876,42.197,013.21,020.48,013.21,017.62
19-07-2009,14:50:31,253.946,42.228,253.922,42.164,013.20,017.62,013.20,017.62
19-07-2009,14:50:43,254.034,42.228,253.971,42.129,013.19,020.00,013.19,017.63
19-07-2009,14:50:55,254.034,42.228,254.008,42.102,013.18,020.65,013.18,017.63
19-07-2009,14:51:06,254.122,42.140,254.054,42.069,013.17,017.63,013.17,017.63
19-07-2009,14:51:18,254.122,42.140,254.102,42.034,013.17,019.98,013.17,017.64
19-07-2009,14:51:30,254.210,42.052,254.140,42.007,013.15,017.64,013.15,017.64
19-07-2009,14:51:41,254.210,42.052,254.185,41.974,013.14,017.65,013.14,017.65
19-07-2009,14:51:53,254.298,42.052,254.234,41.939,013.14,020.36,013.14,017.65
19-07-2009,14:52:05,254.298,41.964,254.271,41.912,013.13,017.65,013.13,017.65
19-07-2009,14:52:16,254.386,41.964,254.316,41.879,013.12,017.66,013.12,017.66
19-07-2009,14:52:28,254.386,41.964,254.365,41.844,013.11,020.55,013.11,017.66
19-07-2009,14:52:40,254.474,41.876,254.402,41.817,013.10,017.67,013.10,017.67
19-07-2009,14:52:51,254.474,41.876,254.447,41.784,013.09,019.88,013.09,017.67
19-07-2009,14:53:03,254.562,41.876,254.496,41.749,013.08,020.54,013.08,017.67
19-07-2009,14:53:14,254.562,41.788,254.533,41.722,013.07,017.68,013.07,017.68
19-07-2009,14:53:26,254.650,41.788,254.578,41.689,013.06,020.06,013.06,017.68
19-07-2009,14:53:38,254.650,41.700,254.615,41.662,013.06,017.68,013.06,017.68
19-07-2009,14:53:49,254.738,41.700,254.664,41.626,013.04,017.69,013.04,017.69
19-07-2009,14:54:01,254.738,41.700,254.708,41.594,013.04,020.25,013.04,017.69
19-07-2009,14:54:13,254.825,41.612,254.757,41.558,013.02,017.69,013.02,017.69
19-07-2009,14:54:24,254.913,41.612,254.794,41.531,010.03,017.70,013.02,017.70
19-07-2009,14:54:36,254.913,41.612,254.838,41.498,013.01,020.44,013.01,017.70
19-07-2009,14:54:47,254.913,41.525,254.876,41.471,013.00,017.70,013.00,017.70
19-07-2009,14:54:59,255.001,41.525,254.924,41.436,013.00,017.71,012.99,017.71
19-07-2009,14:55:11,255.001,41.525,254.968,41.403,012.98,020.63,012.98,017.71
19-07-2009,14:55:22,255.089,41.437,255.005,41.376,012.97,017.72,012.97,017.72
19-07-2009,14:55:34,255.089,41.437,255.054,41.340,012.96,020.03,012.96,017.72
19-07-2009,14:55:46,255.177,41.349,255.098,41.308,012.95,017.72,012.95,017.72
19-07-2009,14:55:57,255.177,41.349,255.135,41.280,012.95,017.73,012.95,017.73
19-07-2009,14:56:09,255.265,41.349,255.183,41.245,012.94,020.23,012.93,017.73
19-07-2009,14:56:21,255.265,41.261,255.227,41.212,012.93,017.74,012.93,017.74
19-07-2009,14:56:32,255.353,41.261,255.264,41.185,012.92,017.74,012.92,017.74
19-07-2009,14:56:44,255.353,41.261,255.312,41.149,012.91,020.42,012.91,017.74
19-07-2009,14:56:55,255.441,41.173,255.356,41.117,010.62,017.74,012.90,017.74
19-07-2009,14:57:07,255.441,41.173,255.393,41.089,012.90,017.75,012.90,017.75
19-07-2009,14:57:19,255.441,41.173,255.441,41.054,012.89,020.61,012.89,017.75
19-07-2009,14:57:30,255.529,41.085,255.485,41.021,012.87,017.76,012.87,017.76
19-07-2009,14:57:42,255.529,41.085,255.522,40.994,012.87,019.96,012.87,017.76
19-07-2009,14:57:54,255.616,41.085,255.570,40.958,012.86,020.81,012.86,017.76
19-07-2009,14:58:05,255.616,40.997,255.614,40.925,012.85,017.76,012.85,017.76
19-07-2009,14:58:17,255.704,40.997,255.650,40.898,012.84,020.15,012.84,017.77
19-07-2009,14:58:28,255.704,40.909,255.698,40.862,012.84,017.77,012.84,017.77
19-07-2009,14:58:40,255.792,40.909,255.742,40.830,012.82,017.78,012.82,017.78
19-07-2009,14:58:52,255.792,40.909,255.779,40.802,012.82,020.35,012.82,017.78
19-07-2009,14:59:04,255.880,40.821,255.826,40.767,012.81,017.78,012.81,017.78
19-07-2009,14:59:15,255.880,40.821,255.870,40.734,012.80,017.78,012.80,017.78
19-07-2009,14:59:27,255.968,40.821,255.907,40.706,012.79,020.55,012.79,017.79
19-07-2009,14:59:39,255.968,40.734,255.954,40.671,012.79,017.79,012.79,017.79
19-07-2009,14:59:51,256.056,40.734,255.998,40.638,012.77,017.80,012.77,017.80
19-07-2009,15:00:02,256.056,40.646,256.034,40.611,012.77,017.80,012.77,017.80
19-07-2009,15:00:14,256.144,40.646,256.082,40.575,012.76,017.80,012.76,017.80
19-07-2009,15:00:25,256.144,40.646,256.126,40.542,012.75,020.29,012.75,017.81
19-07-2009,15:00:37,256.232,40.558,256.162,40.515,012.75,017.81,012.75,017.81
19-07-2009,15:00:49,256.232,40.558,256.209,40.479,012.73,017.81,012.73,017.81
19-07-2009,15:01:01,256.320,40.558,256.253,40.446,012.72,020.36,012.72,017.81
19-07-2009,15:01:12,256.320,40.470,256.289,40.419,012.71,017.82,012.71,017.82
19-07-2009,15:01:24,256.407,40.470,256.336,40.383,012.71,017.82,012.71,017.82
19-07-2009,15:01:36,256.407,40.470,256.380,40.350,012.70,020.70,012.70,017.82
19-07-2009,15:01:48,256.495,40.382,256.416,40.323,012.69,017.83,012.69,017.83
19-07-2009,15:01:59,256.495,40.382,256.463,40.287,012.69,020.10,012.68,017.83
19-07-2009,15:02:11,256.583,40.382,256.507,40.254,012.67,020.90,012.67,017.84
19-07-2009,15:02:22,256.583,40.294,256.543,40.227,012.66,017.84,012.66,017.84
19-07-2009,15:02:34,256.671,40.294,256.590,40.191,012.66,020.31,012.66,017.84
19-07-2009,15:02:46,256.671,40.206,256.633,40.158,012.66,017.84,012.66,017.84
19-07-2009,15:02:58,256.759,40.206,256.680,40.123,012.64,017.84,012.64,017.84
19-07-2009,15:03:09,256.759,40.206,256.716,40.095,012.63,020.52,012.63,017.85
19-07-2009,15:03:21,256.847,40.118,256.760,40.062,012.63,017.85,012.63,017.85
19-07-2009,15:03:32,256.847,40.118,256.796,40.035,012.62,017.86,012.62,017.86
19-07-2009,15:03:44,256.847,40.118,256.842,39.999,012.61,020.73,012.61,017.86
19-07-2009,15:03:56,256.935,40.030,256.886,39.966,012.60,017.86,012.60,017.86
19-07-2009,15:04:07,256.935,40.030,256.922,39.938,012.59,020.07,012.59,017.86
19-07-2009,15:04:19,257.023,39.943,256.968,39.903,012.59,017.86,012.58,017.87
19-07-2009,15:04:31,257.023,39.943,257.011,39.870,012.57,017.87,012.57,017.87
19-07-2009,15:04:42,257.111,39.943,257.047,39.842,012.57,020.28,012.57,017.87
19-07-2009,15:04:54,257.111,39.855,257.094,39.806,012.56,017.88,012.56,017.88
19-07-2009,15:05:06,257.198,39.855,257.137,39.773,012.55,017.88,012.55,017.88
19-07-2009,15:05:17,257.198,39.855,257.173,39.746,012.55,020.49,012.55,017.88
19-07-2009,15:05:29,257.286,39.767,257.219,39.710,012.54,017.88,012.54,017.88
19-07-2009,15:05:41,257.286,39.767,257.262,39.677,012.53,017.89,012.53,017.89
19-07-2009,15:05:52,257.374,39.767,257.298,39.650,012.52,020.70,012.52,017.89
19-07-2009,15:06:04,257.374,39.679,257.345,39.614,012.51,017.89,012.51,017.89
19-07-2009,15:06:15,257.462,39.679,257.387,39.581,012.51,020.25,012.51,017.90
19-07-2009,15:06:27,257.462,39.591,257.423,39.553,012.50,017.90,012.50,017.90
19-07-2009,15:06:39,257.550,39.591,257.470,39.517,012.50,017.90,012.50,017.90
19-07-2009,15:06:50,257.550,39.591,257.512,39.484,012.48,020.33,012.48,017.91
19-07-2009,15:07:02,257.550,39.503,257.548,39.457,012.47,017.91,012.47,017.91
19-07-2009,15:07:14,257.638,39.503,257.594,39.421,012.46,017.91,012.46,017.91
19-07-2009,15:07:25,257.638,39.503,257.637,39.388,012.46,020.68,012.46,017.91
19-07-2009,15:07:37,257.726,39.415,257.673,39.360,012.46,017.91,012.46,017.91
19-07-2009,15:07:49,257.726,39.415,257.719,39.325,012.45,017.92,012.44,017.92
19-07-2009,15:08:00,257.814,39.415,257.761,39.291,012.44,020.89,012.44,017.92
19-07-2009,15:08:12,257.814,39.327,257.797,39.264,012.42,017.93,012.42,017.93
19-07-2009,15:08:24,257.902,39.327,257.843,39.228,012.42,020.31,012.42,017.93
19-07-2009,15:08:35,257.902,39.239,257.886,39.195,012.41,017.93,012.41,017.93
19-07-2009,15:08:47,257.989,39.239,257.921,39.167,012.41,017.93,012.41,017.93
19-07-2009,15:08:59,257.989,39.239,257.967,39.131,012.40,020.53,012.40,017.93
19-07-2009,15:09:10,258.077,39.152,258.002,39.104,012.39,017.94,012.39,017.94
19-07-2009,15:09:22,258.077,39.152,258.045,39.071,012.38,017.94,012.38,017.94
19-07-2009,15:09:34,258.165,39.152,258.091,39.035,012.38,020.75,012.38,017.95
19-07-2009,15:09:45,258.165,39.064,258.133,39.002,012.37,017.95,012.37,017.95
19-07-2009,15:09:57,258.165,39.064,258.169,38.974,012.36,017.95,012.36,017.95
19-07-2009,15:10:09,258.253,39.064,258.214,38.938,012.36,020.96,012.36,017.95
19-07-2009,15:10:20,258.253,38.976,258.257,38.905,012.35,017.95,012.35,017.95
19-07-2009,15:10:32,258.341,38.976,258.292,38.877,012.34,020.32,012.34,017.96
19-07-2009,15:10:44,258.341,38.888,258.338,38.841,012.33,017.96,012.33,017.96
19-07-2009,15:10:55,258.429,38.888,258.380,38.808,012.33,017.96,012.33,017.96
19-07-2009,15:11:07,258.429,38.888,258.415,38.781,012.32,020.54,012.32,017.96
19-07-2009,15:11:18,258.517,38.800,258.461,38.745,012.32,017.97,012.32,017.97
19-07-2009,15:11:30,258.517,38.800,258.503,38.712,012.30,017.97,012.30,017.97
19-07-2009,15:11:42,258.605,38.800,258.538,38.684,012.30,020.76,012.30,017.97
19-07-2009,15:11:53,258.605,38.712,258.584,38.648,012.29,017.98,012.29,017.98
19-07-2009,15:12:05,258.693,38.712,258.619,38.620,012.27,020.18,012.27,017.98
19-07-2009,15:12:17,258.693,38.712,258.661,38.587,012.28,020.98,012.28,017.98
19-07-2009,15:12:28,258.693,38.624,258.706,38.551,012.27,017.98,012.27,017.98
19-07-2009,15:12:40,258.780,38.624,258.748,38.518,012.25,020.41,012.25,017.99
19-07-2009,15:12:52,258.780,38.536,258.783,38.490,012.25,017.99,012.25,017.99
19-07-2009,15:13:03,258.868,38.536,258.829,38.454,012.24,017.99,012.24,017.99
19-07-2009,15:13:15,258.868,38.536,258.871,38.421,012.23,020.63,012.23,017.99
19-07-2009,15:13:27,258.956,38.448,258.906,38.393,012.23,018.00,012.23,018.00
19-07-2009,15:13:39,258.956,38.448,258.951,38.357,012.23,020.18,012.23,018.00
19-07-2009,15:13:50,259.044,38.448,258.993,38.324,012.21,020.99,012.21,018.00
19-07-2009,15:14:02,259.044,38.361,259.028,38.296,012.20,018.00,012.20,018.00
19-07-2009,15:14:14,259.132,38.361,259.073,38.260,012.19,020.41,012.19,018.01
19-07-2009,15:14:25,259.132,38.273,259.115,38.227,012.19,018.01,012.19,018.01
19-07-2009,15:14:37,259.220,38.273,259.150,38.199,012.19,018.01,012.19,018.01
19-07-2009,15:14:49,259.220,38.273,259.195,38.163,012.18,020.63,012.18,018.01
19-07-2009,15:15:00,259.308,38.185,259.237,38.130,012.17,018.02,012.17,018.02
19-07-2009,15:15:12,259.308,38.185,259.272,38.102,012.16,018.02,012.16,018.02
19-07-2009,15:15:24,259.396,38.185,259.317,38.066,012.16,020.86,012.16,018.02
19-07-2009,15:15:35,259.396,38.097,259.358,38.033,012.16,018.02,012.16,018.02
19-07-2009,15:15:47,259.396,38.097,259.393,38.005,012.14,020.22,012.14,018.02
19-07-2009,15:15:59,259.484,38.009,259.438,37.969,012.14,021.09,012.14,018.03
19-07-2009,15:16:11,259.484,38.009,259.480,37.936,012.13,018.03,012.13,018.03
19-07-2009,15:16:22,259.571,38.009,259.514,37.908,012.12,020.45,012.12,018.03
19-07-2009,15:16:34,259.571,37.921,259.559,37.872,012.12,018.03,012.12,018.03
19-07-2009,15:16:46,259.659,37.921,259.601,37.839,012.10,018.04,012.10,018.04
19-07-2009,15:16:57,259.659,37.921,259.635,37.811,012.10,020.68,012.10,018.04
19-07-2009,15:17:09,259.747,37.833,259.680,37.775,012.10,018.04,012.10,018.04
19-07-2009,15:17:21,259.747,37.833,259.722,37.742,012.08,018.04,012.08,018.04
19-07-2009,15:17:32,259.835,37.833,259.756,37.714,012.08,020.91,012.08,018.05
19-07-2009,15:17:44,259.835,37.745,259.801,37.678,012.07,018.05,012.07,018.05
19-07-2009,15:17:56,259.923,37.745,259.842,37.645,012.07,020.47,012.07,018.05
19-07-2009,15:18:07,259.923,37.657,259.877,37.617,012.06,018.05,012.06,018.05
19-07-2009,15:18:19,260.011,37.657,259.922,37.581,012.06,018.05,012.05,018.05
19-07-2009,15:18:30,260.011,37.657,259.963,37.547,012.04,020.57,012.04,018.06
19-07-2009,15:18:42,260.011,37.570,259.997,37.520,012.03,018.06,012.03,018.06
19-07-2009,15:18:54,260.099,37.570,260.042,37.483,012.03,018.06,012.03,018.06
19-07-2009,15:19:05,260.099,37.570,260.083,37.450,012.03,020.79,012.03,018.06
19-07-2009,15:19:17,260.187,37.482,260.117,37.422,012.02,018.07,012.02,018.07
19-07-2009,15:19:29,260.187,37.482,260.162,37.386,012.02,020.36,012.02,018.07
19-07-2009,15:19:40,260.275,37.394,260.203,37.353,012.00,018.07,012.00,018.07
19-07-2009,15:19:52,260.275,37.394,260.238,37.325,012.00,018.07,012.00,018.07
19-07-2009,15:20:03,260.362,37.394,260.282,37.289,011.99,020.59,011.99,018.07
19-07-2009,15:20:15,260.362,37.306,260.323,37.255,011.99,018.08,011.99,018.08
19-07-2009,15:20:27,260.362,37.306,260.357,37.228,011.99,018.08,011.99,018.08
19-07-2009,15:20:38,260.450,37.306,260.402,37.192,011.98,020.82,011.98,018.08
19-07-2009,15:20:50,260.450,37.218,260.436,37.164,011.96,018.08,011.96,018.08
19-07-2009,15:21:02,260.538,37.218,260.477,37.130,011.96,018.09,011.96,018.09
19-07-2009,15:21:13,260.538,37.218,260.521,37.094,011.96,021.06,011.96,018.09
19-07-2009,15:21:25,260.626,37.130,260.562,37.061,011.95,018.09,011.95,018.09
19-07-2009,15:21:37,260.626,37.130,260.596,37.033,011.94,020.42,011.94,018.09
19-07-2009,15:21:48,260.626,37.042,260.641,36.997,011.93,018.09,011.93,018.09
19-07-2009,15:22:00,260.714,37.042,260.682,36.963,011.92,018.10,011.92,018.10
19-07-2009,15:22:12,260.714,37.042,260.716,36.935,011.92,020.66,011.92,018.10
19-07-2009,15:22:24,260.802,36.954,260.760,36.899,011.92,018.10,011.92,018.10
19-07-2009,15:22:35,260.802,36.954,260.794,36.871,011.90,018.10,011.90,018.10
19-07-2009,15:22:46,260.890,36.954,260.835,36.838,011.91,020.89,011.91,018.10
19-07-2009,15:22:58,260.890,36.866,260.879,36.802,011.89,018.10,011.89,018.10
19-07-2009,15:23:10,260.978,36.866,260.913,36.774,011.88,020.33,011.88,018.11
19-07-2009,15:23:22,260.978,36.866,260.954,36.740,011.88,021.13,011.88,018.11
19-07-2009,15:23:33,261.066,36.779,260.998,36.704,011.87,018.11,011.87,018.11
19-07-2009,15:23:45,261.066,36.779,261.032,36.676,011.87,020.56,011.87,018.11
19-07-2009,15:23:57,261.066,36.691,261.072,36.643,011.87,018.11,011.87,018.11
19-07-2009,15:24:09,261.154,36.691,261.116,36.607,011.86,018.12,011.86,018.12
19-07-2009,15:24:20,261.154,36.691,261.157,36.573,011.85,020.80,011.85,018.12
19-07-2009,15:24:32,261.241,36.603,261.191,36.545,011.84,018.12,011.84,018.12
19-07-2009,15:24:43,261.241,36.603,261.235,36.509,011.83,020.37,011.83,018.12
19-07-2009,15:24:55,261.329,36.603,261.275,36.476,011.83,021.04,011.83,018.12
19-07-2009,15:25:07,261.329,36.515,261.309,36.448,011.82,018.13,011.82,018.13
19-07-2009,15:25:19,261.417,36.515,261.353,36.412,011.82,020.61,011.82,018.13
19-07-2009,15:25:30,261.417,36.427,261.393,36.378,011.81,018.13,011.81,018.13
19-07-2009,15:25:42,261.417,36.427,261.427,36.350,011.80,018.13,011.80,018.13
19-07-2009,15:25:53,261.505,36.427,261.471,36.314,011.80,020.85,011.80,018.13
19-07-2009,15:26:05,261.505,36.339,261.511,36.280,011.79,018.13,011.79,018.13
19-07-2009,15:26:17,261.593,36.339,261.545,36.253,011.79,018.14,011.79,018.14
19-07-2009,15:26:28,261.593,36.339,261.589,36.216,011.79,021.09,011.79,018.14
19-07-2009,15:26:40,261.681,36.251,261.622,36.188,011.77,018.14,011.77,018.14
19-07-2009,15:26:52,261.681,36.251,261.663,36.155,011.77,020.45,011.77,018.14
19-07-2009,15:27:03,261.769,36.163,261.706,36.119,011.76,021.33,011.76,018.14
19-07-2009,15:27:15,261.769,36.163,261.740,36.091,011.76,018.15,011.76,018.15
19-07-2009,15:27:27,261.769,36.163,261.780,36.057,011.75,020.70,011.75,018.15
19-07-2009,15:27:39,261.857,36.075,261.824,36.021,011.75,018.15,011.75,018.15
19-07-2009,15:27:50,261.857,36.075,261.857,35.993,011.73,018.15,011.73,018.15
19-07-2009,15:28:02,261.945,36.075,261.898,35.959,011.73,020.94,011.73,018.15
19-07-2009,15:28:14,261.945,35.987,261.941,35.923,011.72,018.15,011.72,018.15
19-07-2009,15:28:25,262.032,35.987,261.981,35.890,011.71,020.51,011.71,018.16
19-07-2009,15:28:37,262.032,35.900,262.015,35.862,011.71,018.16,011.71,018.16
19-07-2009,15:28:48,262.032,35.900,262.058,35.825,011.70,018.16,011.70,018.16
19-07-2009,15:29:00,262.120,35.900,262.098,35.792,011.70,020.62,011.70,018.16
19-07-2009,15:29:12,262.120,35.812,262.132,35.764,011.69,018.16,011.69,018.16
19-07-2009,15:29:23,262.208,35.812,262.175,35.727,011.69,018.16,011.69,018.16
19-07-2009,15:29:35,262.296,35.812,262.209,35.700,011.69,020.86,011.69,018.17
19-07-2009,15:29:46,262.296,35.724,262.249,35.666,011.68,018.17,011.68,018.17
19-07-2009,15:29:58,262.384,35.724,262.292,35.630,009.38,020.43,011.68,018.17
19-07-2009,15:30:10,262.384,35.724,262.325,35.602,011.66,021.10,011.66,018.17
19-07-2009,15:30:21,262.384,35.636,262.365,35.568,011.66,018.17,011.66,018.17
19-07-2009,15:30:33,262.472,35.636,262.409,35.532,011.66,020.67,011.66,018.18
19-07-2009,15:30:45,262.472,35.636,262.442,35.504,011.65,021.35,011.65,018.18
19-07-2009,15:30:57,262.560,35.548,262.482,35.470,011.64,018.18,011.64,018.18
19-07-2009,15:31:08,262.560,35.548,262.525,35.434,011.64,020.92,011.64,018.18
19-07-2009,15:31:20,262.648,35.460,262.558,35.406,011.63,018.18,011.63,018.18
19-07-2009,15:31:31,262.648,35.460,262.598,35.372,011.62,018.18,011.62,018.18
19-07-2009,15:31:43,262.648,35.460,262.641,35.336,011.62,021.16,011.62,018.18
19-07-2009,15:31:55,262.736,35.372,262.674,35.308,011.61,018.19,011.61,018.19
19-07-2009,15:32:07,262.736,35.372,262.714,35.274,011.61,020.53,011.61,018.19
19-07-2009,15:32:18,262.823,35.284,262.757,35.238,011.60,018.19,011.60,018.19
19-07-2009,15:32:30,262.823,35.284,262.790,35.210,011.59,018.19,011.59,018.19
19-07-2009,15:32:41,262.911,35.284,262.830,35.176,011.58,020.78,011.58,018.19
19-07-2009,15:32:53,262.911,35.196,262.873,35.140,011.58,018.19,011.58,018.19
19-07-2009,15:33:05,262.911,35.196,262.906,35.112,011.58,018.20,011.58,018.20
19-07-2009,15:33:16,262.999,35.196,262.946,35.078,011.58,021.03,011.58,018.20
19-07-2009,15:33:28,262.999,35.109,262.989,35.042,011.57,018.20,011.57,018.20
19-07-2009,15:33:39,263.087,35.109,263.022,35.014,011.56,020.47,011.56,018.20
19-07-2009,15:33:51,263.087,35.021,263.061,34.980,011.56,018.20,011.56,018.20
19-07-2009,15:34:03,263.175,35.021,263.104,34.944,011.55,018.20,011.55,018.20
19-07-2009,15:34:14,263.175,35.021,263.137,34.916,011.55,020.71,011.55,018.20
19-07-2009,15:34:26,263.175,34.933,263.177,34.882,011.54,018.20,011.54,018.20
19-07-2009,15:34:37,263.263,34.933,263.210,34.854,011.53,018.21,011.53,018.21
19-07-2009,15:34:49,263.263,34.933,263.253,34.818,011.53,020.96,011.53,018.21
19-07-2009,15:35:01,263.351,34.845,263.292,34.784,011.53,018.21,011.53,018.21
19-07-2009,15:35:12,263.351,34.845,263.325,34.756,011.52,018.21,011.52,018.21
19-07-2009,15:35:24,263.439,34.845,263.368,34.720,011.51,021.21,011.51,018.21
19-07-2009,15:35:36,263.439,34.757,263.407,34.686,011.51,018.21,011.51,018.21
19-07-2009,15:35:48,263.439,34.757,263.440,34.658,011.51,020.58,011.51,018.21
19-07-2009,15:35:59,263.527,34.669,263.483,34.622,011.50,018.22,011.49,018.22
19-07-2009,15:36:11,263.527,34.669,263.522,34.588,011.49,018.22,011.49,018.22
19-07-2009,15:36:22,263.614,34.669,263.555,34.560,011.49,020.83,011.49,018.22
19-07-2009,15:36:34,263.614,34.581,263.598,34.524,011.47,018.22,011.47,018.22
19-07-2009,15:36:46,263.702,34.581,263.637,34.490,011.48,020.41,011.48,018.22
19-07-2009,15:36:57,263.702,34.581,263.670,34.462,011.47,021.08,011.47,018.22
19-07-2009,15:37:09,263.790,34.493,263.712,34.426,011.46,018.23,011.46,018.23
19-07-2009,15:37:21,263.790,34.493,263.752,34.392,011.45,020.66,011.45,018.23
19-07-2009,15:37:32,263.878,34.405,263.784,34.364,009.11,021.33,011.46,018.23
19-07-2009,15:37:44,263.878,34.405,263.827,34.328,011.45,018.23,011.45,018.23
19-07-2009,15:37:56,263.878,34.405,263.866,34.294,011.44,020.77,011.44,018.23
19-07-2009,15:38:07,263.966,34.318,263.899,34.266,011.44,018.23,011.44,018.23
19-07-2009,15:38:19,263.966,34.318,263.941,34.229,011.44,018.23,011.44,018.23
19-07-2009,15:38:30,264.054,34.318,263.980,34.196,011.42,021.03,011.42,018.23
19-07-2009,15:38:42,264.054,34.230,264.013,34.168,011.42,018.23,011.42,018.23
19-07-2009,15:38:54,264.142,34.230,264.055,34.131,011.42,020.60,011.42,018.24
19-07-2009,15:39:05,264.142,34.230,264.094,34.097,011.41,021.28,011.41,018.24
19-07-2009,15:39:17,264.142,34.142,264.127,34.069,011.41,018.24,011.41,018.24
19-07-2009,15:39:28,264.230,34.142,264.169,34.033,011.40,020.85,011.40,018.24
19-07-2009,15:39:40,264.230,34.054,264.202,34.005,011.39,018.24,011.39,018.24
19-07-2009,15:39:52,264.318,34.054,264.241,33.971,011.39,018.24,011.39,018.24
19-07-2009,15:40:03,264.318,34.054,264.283,33.935,011.39,021.10,011.39,018.24
19-07-2009,15:40:15,264.318,33.966,264.316,33.907,011.38,018.24,011.38,018.24
19-07-2009,15:40:27,264.405,33.966,264.355,33.873,011.38,020.48,011.38,018.24
19-07-2009,15:40:39,264.405,33.878,264.397,33.836,011.37,018.25,011.37,018.25
19-07-2009,15:40:50,264.493,33.878,264.436,33.803,011.36,018.25,011.36,018.25
19-07-2009,15:41:02,264.493,33.878,264.468,33.775,011.35,020.73,011.35,018.25
19-07-2009,15:41:13,264.581,33.790,264.510,33.738,011.35,018.25,011.35,018.25
19-07-2009,15:41:25,264.581,33.790,264.549,33.705,011.35,018.25,011.35,018.25
19-07-2009,15:41:37,264.581,33.790,264.582,33.676,011.35,020.98,011.35,018.25
19-07-2009,15:41:49,264.669,33.702,264.624,33.640,011.34,018.25,011.34,018.25
19-07-2009,15:42:00,264.669,33.702,264.663,33.606,011.33,020.56,011.33,018.25
19-07-2009,15:42:12,264.757,33.614,264.695,33.578,011.32,018.26,011.32,018.26
19-07-2009,15:42:24,264.757,33.614,264.737,33.542,011.32,018.26,011.32,018.26
19-07-2009,15:42:36,264.845,33.614,264.776,33.508,011.32,020.68,011.32,018.26
19-07-2009,15:42:47,264.845,33.527,264.808,33.480,011.31,018.26,011.31,018.26
19-07-2009,15:42:58,264.845,33.527,264.850,33.443,011.31,018.26,011.31,018.26
19-07-2009,15:43:10,264.933,33.527,264.883,33.415,011.30,020.93,011.30,018.26
19-07-2009,15:43:21,264.933,33.439,264.921,33.382,011.30,018.26,011.30,018.26
19-07-2009,15:43:33,265.021,33.439,264.963,33.345,011.29,020.51,011.29,018.26
19-07-2009,15:43:45,265.021,33.439,264.995,33.317,011.29,021.19,011.29,018.26
19-07-2009,15:43:57,265.109,33.351,265.034,33.283,011.28,018.27,011.28,018.27
19-07-2009,15:44:08,265.109,33.351,265.076,33.247,011.28,020.77,011.28,018.27
19-07-2009,15:44:20,265.109,33.263,265.108,33.219,011.27,018.27,011.27,018.27
19-07-2009,15:44:32,265.196,33.263,265.147,33.185,011.27,018.27,011.27,018.27
19-07-2009,15:44:43,265.196,33.263,265.189,33.148,011.26,020.82,011.26,018.27
19-07-2009,15:44:55,265.284,33.175,265.221,33.120,011.26,018.27,011.26,018.27
19-07-2009,15:45:07,265.284,33.175,265.259,33.086,011.26,018.27,011.26,018.27
19-07-2009,15:45:18,265.284,33.175,265.301,33.050,011.25,021.27,011.25,018.27
19-07-2009,15:45:30,265.372,33.087,265.340,33.016,011.24,018.27,011.24,018.27
19-07-2009,15:45:42,265.372,33.087,265.372,32.988,011.24,020.65,011.24,018.27
19-07-2009,15:45:53,265.460,32.999,265.414,32.951,011.24,018.28,011.24,018.28
19-07-2009,15:46:05,265.460,32.999,265.446,32.923,011.23,018.28,011.23,018.28
19-07-2009,15:46:16,265.548,32.999,265.484,32.890,011.23,020.90,011.23,018.27
19-07-2009,15:46:28,265.548,32.911,265.526,32.853,011.22,018.28,011.22,018.28
19-07-2009,15:46:40,265.636,32.911,265.558,32.825,011.21,018.28,011.21,018.28
19-07-2009,15:46:51,265.636,32.911,265.596,32.791,011.21,021.16,011.21,018.28
19-07-2009,15:47:03,265.636,32.823,265.638,32.755,011.21,018.28,011.21,018.28
19-07-2009,15:47:15,265.724,32.823,265.670,32.727,011.20,020.61,011.20,018.28
19-07-2009,15:47:26,265.724,32.823,265.708,32.693,011.19,021.42,011.19,018.28
19-07-2009,15:47:38,265.724,32.736,265.750,32.656,011.19,018.28,011.19,018.28
19-07-2009,15:47:50,265.812,32.736,265.782,32.628,011.19,020.86,011.19,018.28
19-07-2009,15:48:01,265.812,32.648,265.820,32.594,011.18,018.28,011.18,018.28
19-07-2009,15:48:13,265.900,32.648,265.862,32.558,011.18,018.29,011.18,018.29
19-07-2009,15:48:25,265.900,32.648,265.893,32.530,011.17,021.12,011.17,018.28
19-07-2009,15:48:36,265.987,32.560,265.932,32.496,011.16,018.29,011.16,018.29
19-07-2009,15:48:48,265.987,32.560,265.973,32.459,011.17,020.70,011.17,018.29
19-07-2009,15:48:59,265.987,32.472,266.005,32.431,011.16,018.29,011.16,018.29
19-07-2009,15:49:11,266.163,32.472,266.043,32.397,011.15,018.29,011.15,018.29
19-07-2009,15:49:23,266.163,32.472,266.085,32.361,011.15,020.75,011.15,018.29
19-07-2009,15:49:35,266.163,32.384,266.117,32.333,011.14,018.29,011.14,018.29
19-07-2009,15:49:46,266.163,32.384,266.155,32.299,011.14,018.29,011.14,018.29
19-07-2009,15:49:58,266.163,32.384,266.196,32.262,011.14,021.21,011.14,018.29
19-07-2009,15:50:10,266.251,32.296,266.228,32.234,011.13,018.29,011.13,018.29
19-07-2009,15:50:21,266.251,32.296,266.266,32.200,011.13,020.59,011.13,018.29
19-07-2009,15:50:33,266.251,32.208,266.307,32.164,011.12,018.29,011.12,018.29
19-07-2009,15:50:45,266.339,32.208,266.339,32.136,011.12,018.29,011.12,018.29
19-07-2009,15:50:57,266.339,32.208,266.377,32.102,011.11,020.85,011.11,018.30
19-07-2009,15:51:08,266.427,32.120,266.418,32.065,011.11,018.30,011.11,018.30
19-07-2009,15:51:20,266.515,32.120,266.450,32.037,011.10,018.30,011.10,018.30
19-07-2009,15:51:32,266.515,32.120,266.488,32.003,011.10,021.10,011.10,018.30
19-07-2009,15:51:43,266.515,32.032,266.529,31.967,011.10,018.30,011.10,018.30
19-07-2009,15:51:55,266.603,32.032,266.561,31.939,011.09,020.55,011.09,018.30
19-07-2009,15:52:07,266.603,32.032,266.599,31.905,011.09,021.36,011.09,018.30
19-07-2009,15:52:18,266.691,31.945,266.640,31.868,011.09,018.30,011.09,018.30
19-07-2009,15:52:30,266.691,31.945,266.672,31.840,011.08,020.81,011.08,018.30
19-07-2009,15:52:42,266.691,31.857,266.710,31.806,011.07,018.30,011.07,018.30
19-07-2009,15:52:53,266.779,31.857,266.751,31.770,011.07,018.30,011.07,018.30
19-07-2009,15:53:05,266.779,31.857,266.789,31.736,011.06,021.07,011.06,018.30
19-07-2009,15:53:17,266.866,31.769,266.820,31.708,011.06,018.30,011.06,018.30
19-07-2009,15:53:29,266.866,31.769,266.862,31.671,011.06,020.65,011.06,018.30
19-07-2009,15:53:40,267.042,31.681,266.899,31.637,007.48,018.30,011.05,018.30
19-07-2009,15:53:52,267.042,31.681,266.931,31.609,008.26,018.30,011.04,018.30
19-07-2009,15:54:04,267.042,31.681,266.972,31.573,011.04,020.90,011.04,018.31
19-07-2009,15:54:15,267.042,31.593,267.010,31.539,011.03,018.31,011.03,018.31
19-07-2009,15:54:27,267.042,31.593,267.041,31.511,011.03,018.31,011.03,018.31
19-07-2009,15:54:39,267.042,31.593,267.082,31.474,011.03,021.16,011.02,018.31
19-07-2009,15:54:50,267.130,31.505,267.120,31.440,011.03,018.31,011.03,018.31
19-07-2009,15:55:02,267.130,31.505,267.152,31.412,011.02,020.54,011.02,018.31
19-07-2009,15:55:14,267.218,31.417,267.192,31.375,011.02,018.31,011.02,018.31
19-07-2009,15:55:26,267.218,31.417,267.230,31.342,011.02,018.31,011.02,018.31
19-07-2009,15:55:37,267.306,31.417,267.262,31.313,011.01,020.80,011.01,018.31
19-07-2009,15:55:49,267.306,31.329,267.303,31.277,011.00,018.31,011.00,018.31
19-07-2009,15:56:01,267.306,31.329,267.340,31.243,011.00,018.31,011.00,018.31
19-07-2009,15:56:13,267.394,31.329,267.381,31.206,010.99,021.06,010.99,018.31
19-07-2009,15:56:25,267.394,31.241,267.412,31.178,010.99,018.31,010.99,018.31
19-07-2009,15:56:36,267.394,31.241,267.450,31.144,010.99,020.64,010.99,018.31
19-07-2009,15:56:48,267.482,31.154,267.491,31.108,010.98,018.31,010.98,018.31
19-07-2009,15:56:59,267.482,31.154,267.522,31.080,010.98,018.31,010.98,018.31
19-07-2009,15:57:11,267.570,31.154,267.560,31.046,010.97,020.90,010.97,018.31
19-07-2009,15:57:23,267.570,31.066,267.601,31.009,010.97,018.31,010.97,018.31
19-07-2009,15:57:34,267.657,31.066,267.632,30.981,010.97,018.31,010.97,018.31
19-07-2009,15:57:46,267.657,31.066,267.670,30.947,010.96,021.16,010.96,018.32
19-07-2009,15:57:58,267.657,30.978,267.710,30.911,010.96,018.32,010.96,018.32
19-07-2009,15:58:10,267.745,30.978,267.742,30.882,010.95,020.60,010.95,018.32
19-07-2009,15:58:21,267.745,30.978,267.779,30.849,010.95,021.42,010.95,018.32
19-07-2009,15:58:33,267.833,30.890,267.820,30.812,010.95,018.32,010.95,018.32
19-07-2009,15:58:45,267.833,30.890,267.851,30.784,010.94,020.86,010.94,018.32
19-07-2009,15:58:56,267.833,30.802,267.888,30.750,010.93,018.32,010.93,018.32
19-07-2009,15:59:08,267.921,30.802,267.929,30.713,010.93,018.32,010.93,018.32
19-07-2009,15:59:20,267.921,30.802,267.960,30.685,010.93,021.12,010.93,018.32
19-07-2009,15:59:31,268.009,30.714,267.998,30.651,010.92,018.32,010.92,018.32
19-07-2009,15:59:43,268.009,30.714,268.038,30.615,010.92,020.70,010.92,018.32
19-07-2009,15:59:55,268.009,30.626,268.069,30.586,010.92,018.32,010.92,018.32
19-07-2009,16:00:07,268.097,30.626,268.113,30.547,010.92,018.32,010.92,018.32
19-07-2009,16:00:18,268.097,30.626,268.147,30.516,010.91,020.96,010.91,018.32
19-07-2009,16:00:30,268.097,30.538,268.179,30.488,010.90,018.32,010.90,018.32
19-07-2009,16:00:41,268.185,30.538,268.216,30.454,010.90,018.32,010.90,018.32
19-07-2009,16:00:53,268.185,30.538,268.256,30.417,010.90,021.22,010.90,018.32
19-07-2009,16:01:05,268.273,30.450,268.288,30.389,010.90,018.32,010.90,018.32
19-07-2009,16:01:16,268.273,30.450,268.325,30.355,010.90,020.60,010.90,018.32
19-07-2009,16:01:28,268.273,30.362,268.365,30.319,013.20,018.32,010.89,018.32
19-07-2009,16:01:39,268.361,30.362,268.396,30.291,010.88,018.32,010.88,018.32
19-07-2009,16:01:51,268.361,30.362,268.434,30.257,010.88,020.86,010.88,018.32
19-07-2009,16:02:03,268.448,30.275,268.474,30.220,010.88,018.32,010.88,018.32
19-07-2009,16:02:15,268.536,30.275,268.505,30.192,010.88,018.32,010.88,018.32
19-07-2009,16:02:26,268.536,30.275,268.542,30.158,010.87,021.12,010.87,018.32
19-07-2009,16:02:38,268.536,30.187,268.583,30.121,010.86,018.32,010.86,018.32
19-07-2009,16:02:50,268.624,30.187,268.614,30.093,010.85,020.57,010.85,018.32
19-07-2009,16:03:01,268.624,30.099,268.651,30.059,010.86,018.32,010.86,018.32
19-07-2009,16:03:13,268.712,30.099,268.691,30.023,010.86,018.32,010.86,018.32
19-07-2009,16:03:25,268.712,30.099,268.722,29.995,010.85,020.83,010.85,018.32
19-07-2009,16:03:36,268.800,30.011,268.759,29.961,010.85,018.32,010.85,018.32
19-07-2009,16:03:48,268.800,30.011,268.800,29.924,010.85,018.32,010.85,018.32
19-07-2009,16:04:00,268.800,30.011,268.831,29.896,010.84,021.09,010.84,018.32
19-07-2009,16:04:11,268.888,29.923,268.868,29.862,010.83,018.32,010.83,018.32
19-07-2009,16:04:23,268.888,29.923,268.908,29.825,010.83,020.67,010.83,018.32
19-07-2009,16:04:34,268.888,29.835,268.939,29.797,010.83,021.34,010.83,018.32
19-07-2009,16:04:46,268.976,29.835,268.976,29.763,010.82,018.32,010.82,018.32
19-07-2009,16:04:58,268.976,29.835,269.016,29.727,010.82,020.72,010.82,018.32
19-07-2009,16:05:10,269.064,29.747,269.050,29.696,010.81,018.33,010.81,018.33
19-07-2009,16:05:21,269.064,29.747,269.084,29.665,010.81,018.33,010.81,018.33
19-07-2009,16:05:33,269.064,29.659,269.124,29.628,010.81,018.33,010.81,018.33
19-07-2009,16:05:44,269.152,29.659,269.155,29.600,010.80,018.33,010.80,018.33
19-07-2009,16:05:56,269.152,29.659,269.192,29.566,010.81,020.57,010.81,018.33
19-07-2009,16:06:08,269.239,29.571,269.232,29.529,010.79,018.33,010.79,018.33
19-07-2009,16:06:19,269.239,29.571,269.263,29.501,010.79,018.33,010.79,018.33
19-07-2009,16:06:31,269.239,29.571,269.300,29.467,010.79,020.83,010.79,018.33
19-07-2009,16:06:43,269.327,29.484,269.340,29.431,010.79,018.33,010.79,018.33
19-07-2009,16:06:54,269.327,29.484,269.371,29.403,010.78,018.33,010.78,018.33
19-07-2009,16:07:06,269.415,29.484,269.408,29.369,010.77,021.08,010.77,018.33
19-07-2009,16:07:18,269.415,29.396,269.439,29.340,010.77,018.33,010.77,018.33
19-07-2009,16:07:29,269.415,29.396,269.479,29.304,010.77,020.53,010.77,018.33
19-07-2009,16:07:41,269.503,29.308,269.516,29.270,010.76,018.33,010.76,018.33
19-07-2009,16:07:53,269.503,29.308,269.546,29.242,010.76,018.33,010.76,018.33
19-07-2009,16:08:04,269.591,29.308,269.586,29.205,010.76,020.79,010.76,018.33
19-07-2009,16:08:16,269.591,29.220,269.623,29.171,010.75,018.33,010.75,018.33
19-07-2009,16:08:27,269.591,29.220,269.654,29.143,010.75,018.33,010.75,018.33
19-07-2009,16:08:39,269.679,29.220,269.694,29.106,010.75,021.05,010.75,018.33
19-07-2009,16:08:51,269.679,29.132,269.731,29.073,010.74,018.33,010.74,018.33
19-07-2009,16:09:03,269.767,29.132,269.771,29.036,010.74,018.33,010.74,018.33
19-07-2009,16:09:14,269.767,29.132,269.801,29.008,010.73,021.31,010.73,018.33
19-07-2009,16:09:26,269.767,29.044,269.838,28.974,010.74,018.33,010.74,018.33
19-07-2009,16:09:38,269.855,29.044,269.878,28.937,010.74,020.69,010.74,018.33
19-07-2009,16:09:49,269.855,28.956,269.909,28.909,010.73,018.33,010.73,018.33
19-07-2009,16:10:01,269.855,28.956,269.945,28.875,010.73,018.33,010.73,018.33
19-07-2009,16:10:13,269.943,28.956,269.985,28.839,010.73,021.15,010.73,018.33
19-07-2009,16:10:24,269.943,28.868,270.016,28.810,010.72,018.33,010.72,018.33
19-07-2009,16:10:36,270.030,28.868,270.053,28.777,010.71,020.53,010.71,018.33
19-07-2009,16:10:48,270.030,28.868,270.092,28.740,010.71,021.20,010.71,018.33
19-07-2009,16:10:59,270.030,28.780,270.123,28.712,013.02,018.33,010.71,018.33
19-07-2009,16:11:11,270.118,28.780,270.160,28.678,010.71,020.79,010.71,018.33
19-07-2009,16:11:23,270.118,28.693,270.190,28.650,010.70,018.33,010.70,018.33
19-07-2009,16:11:34,270.206,28.693,270.230,28.613,010.69,018.33,010.69,018.33
19-07-2009,16:11:46,270.206,28.693,270.267,28.579,010.70,021.05,010.70,018.33
19-07-2009,16:11:58,270.206,28.605,270.306,28.543,010.69,018.33,010.69,018.33
19-07-2009,16:12:09,270.294,28.605,270.337,28.514,010.69,018.32,010.69,018.32
19-07-2009,16:12:21,270.294,28.605,270.373,28.481,010.69,021.30,010.69,018.32
19-07-2009,16:12:32,270.382,28.517,270.404,28.452,010.68,018.32,010.68,018.32
19-07-2009,16:12:44,270.382,28.517,270.444,28.416,010.68,020.75,010.68,018.33
19-07-2009,16:12:56,270.382,28.429,270.480,28.382,013.13,018.32,010.67,018.32
19-07-2009,16:13:07,270.470,28.429,270.511,28.354,010.68,018.32,010.68,018.32
19-07-2009,16:13:19,270.470,28.429,270.550,28.317,010.66,021.01,010.66,018.32
19-07-2009,16:13:31,270.558,28.341,270.587,28.283,010.67,018.32,010.67,018.32
19-07-2009,16:13:42,270.558,28.341,270.617,28.255,010.66,018.32,010.66,018.32
19-07-2009,16:13:54,270.646,28.253,270.657,28.218,013.14,018.32,010.66,018.32
19-07-2009,16:14:06,270.646,28.253,270.694,28.185,010.66,018.32,010.66,018.32
19-07-2009,16:14:17,270.646,28.253,270.724,28.156,010.66,020.65,010.66,018.32
19-07-2009,16:14:29,270.734,28.165,270.764,28.120,010.65,018.32,010.65,018.32
19-07-2009,16:14:41,270.734,28.165,270.800,28.086,010.64,018.32,010.64,018.32
19-07-2009,16:14:52,270.734,28.165,270.830,28.058,013.06,020.90,010.64,018.32
19-07-2009,16:15:04,270.821,28.077,270.870,28.021,010.64,018.32,010.64,018.32
19-07-2009,16:15:16,270.821,28.077,270.906,27.987,010.64,018.32,010.64,018.32
19-07-2009,16:15:27,270.909,28.077,270.937,27.959,010.64,021.16,010.64,018.32
19-07-2009,16:15:39,270.997,27.989,270.976,27.922,010.63,018.32,010.63,018.32
19-07-2009,16:15:51,270.997,27.989,271.013,27.889,010.62,020.74,010.62,018.32
19-07-2009,16:16:02,271.085,27.902,271.043,27.860,010.62,018.32,010.62,018.32
19-07-2009,16:16:14,271.085,27.902,271.083,27.824,010.63,018.32,010.63,018.32
19-07-2009,16:16:25,271.085,27.902,271.119,27.790,010.62,021.00,010.62,018.32
19-07-2009,16:16:37,271.173,27.814,271.149,27.762,010.62,018.32,010.62,018.32
19-07-2009,16:16:48,271.173,27.814,271.189,27.725,010.62,018.32,010.62,018.32
19-07-2009,16:17:00,271.261,27.814,271.219,27.697,010.61,021.12,010.61,018.32
19-07-2009,16:17:11,271.261,27.726,271.255,27.663,010.60,018.32,010.60,018.32
19-07-2009,16:17:23,271.261,27.726,271.295,27.626,010.60,020.70,010.60,018.32
19-07-2009,16:17:35,271.349,27.638,271.325,27.598,010.60,021.38,010.60,018.32
19-07-2009,16:17:46,271.349,27.638,271.361,27.564,010.60,018.32,010.60,018.32
19-07-2009,16:17:58,271.349,27.638,271.401,27.528,010.60,020.96,010.60,018.32
19-07-2009,16:18:10,271.437,27.550,271.431,27.500,010.59,018.32,010.59,018.32
19-07-2009,16:18:21,271.437,27.550,271.467,27.466,010.59,018.32,010.59,018.32
19-07-2009,16:18:33,271.525,27.550,271.507,27.429,010.59,021.01,010.59,018.32
19-07-2009,16:18:45,271.525,27.462,271.537,27.401,010.59,018.32,010.59,018.32
19-07-2009,16:18:56,271.525,27.462,271.573,27.367,010.58,020.59,010.58,018.32
19-07-2009,16:19:08,271.612,27.462,271.612,27.331,010.57,021.27,010.57,018.32
19-07-2009,16:19:19,271.612,27.374,271.643,27.302,010.58,018.32,010.58,018.32
19-07-2009,16:19:31,271.612,27.374,271.679,27.269,010.57,020.85,010.57,018.31
19-07-2009,16:19:43,271.700,27.286,271.718,27.232,010.57,018.31,010.57,018.31
19-07-2009,16:19:54,271.700,27.286,271.748,27.204,010.57,018.31,010.57,018.31
19-07-2009,16:20:06,271.788,27.286,271.784,27.170,010.57,021.11,010.57,018.31
19-07-2009,16:20:17,271.788,27.198,271.821,27.136,010.57,018.31,010.57,018.31
19-07-2009,16:20:29,271.788,27.198,271.854,27.105,010.56,020.55,010.55,018.31
19-07-2009,16:20:41,271.876,27.198,271.890,27.071,010.55,021.36,010.55,018.31
19-07-2009,16:20:52,271.876,27.111,271.920,27.043,010.55,018.31,010.55,018.31
19-07-2009,16:21:04,271.876,27.111,271.959,27.007,010.55,020.81,010.55,018.31
19-07-2009,16:21:16,271.964,27.023,271.996,26.973,010.55,018.31,010.55,018.31
19-07-2009,16:21:27,271.964,27.023,272.026,26.945,010.54,018.31,010.54,018.31
19-07-2009,16:21:39,272.052,27.023,272.065,26.908,010.54,021.06,010.54,018.31
19-07-2009,16:21:51,272.052,26.935,272.101,26.874,010.53,018.31,010.53,018.31
19-07-2009,16:22:02,272.052,26.935,272.131,26.846,010.53,018.31,010.53,018.31
19-07-2009,16:22:14,272.140,26.847,272.170,26.809,010.53,018.31,010.53,018.31
19-07-2009,16:22:25,272.140,26.847,272.206,26.776,010.53,018.31,010.53,018.31
19-07-2009,16:22:37,272.228,26.847,272.236,26.747,010.53,020.69,010.53,018.31
19-07-2009,16:22:49,272.228,26.759,272.275,26.711,010.52,018.31,010.52,018.31
19-07-2009,16:23:00,272.228,26.759,272.311,26.677,010.52,018.31,010.52,018.31
19-07-2009,16:23:12,272.316,26.759,272.341,26.649,010.52,020.95,010.52,018.31
19-07-2009,16:23:24,272.316,26.671,272.381,26.612,010.51,018.31,010.51,018.31
19-07-2009,16:23:36,272.404,26.671,272.417,26.578,010.51,018.31,010.51,018.31
19-07-2009,16:23:47,272.404,26.583,272.447,26.550,010.51,018.30,010.51,018.30
19-07-2009,16:23:59,272.404,26.583,272.486,26.514,010.51,018.30,010.51,018.30
19-07-2009,16:24:11,272.491,26.583,272.522,26.480,010.50,020.78,010.50,018.30
19-07-2009,16:24:22,272.491,26.495,272.552,26.452,010.50,018.30,010.50,018.30
19-07-2009,16:24:34,272.579,26.495,272.591,26.415,010.50,018.30,010.50,018.30
19-07-2009,16:24:45,272.579,26.495,272.627,26.381,010.50,021.04,010.50,018.30
19-07-2009,16:24:57,272.579,26.407,272.657,26.353,010.49,018.30,010.49,018.30
19-07-2009,16:25:09,272.667,26.407,272.696,26.317,010.49,018.30,010.49,018.30
19-07-2009,16:25:20,272.667,26.407,272.732,26.283,010.49,021.22,010.49,018.30
19-07-2009,16:25:32,272.667,26.320,272.761,26.255,012.84,018.30,010.48,018.30
19-07-2009,16:25:44,272.755,26.320,272.800,26.218,010.49,020.73,010.49,018.30
19-07-2009,16:25:55,272.755,26.232,272.836,26.184,010.48,018.30,010.48,018.30
19-07-2009,16:26:07,272.843,26.232,272.866,26.156,010.48,018.30,010.48,018.30
19-07-2009,16:26:19,272.843,26.232,272.905,26.120,010.48,020.99,010.48,018.30
19-07-2009,16:26:30,272.931,26.144,272.941,26.086,012.77,018.30,010.47,018.30
19-07-2009,16:26:42,272.931,26.144,272.971,26.058,010.47,018.29,010.47,018.29
19-07-2009,16:26:53,273.019,26.144,273.010,26.021,010.47,021.24,010.47,018.29
19-07-2009,16:27:05,273.019,26.056,273.040,25.993,010.47,018.29,010.47,018.29
19-07-2009,16:27:17,273.019,26.056,273.076,25.959,010.46,020.62,010.46,018.29
19-07-2009,16:27:28,273.107,25.968,273.114,25.923,010.46,021.49,010.46,018.29
19-07-2009,16:27:40,273.107,25.968,273.144,25.894,010.46,018.29,010.46,018.29
19-07-2009,16:27:51,273.195,25.968,273.180,25.861,010.46,020.87,010.46,018.29
19-07-2009,16:28:03,273.195,25.880,273.219,25.824,010.45,018.29,010.45,018.29
19-07-2009,16:28:14,273.195,25.880,273.249,25.796,010.45,018.29,010.45,018.29
19-07-2009,16:28:26,273.282,25.880,273.285,25.762,010.45,021.12,010.45,018.29
19-07-2009,16:28:38,273.282,25.792,273.323,25.726,010.45,018.29,010.45,018.29
19-07-2009,16:28:49,273.282,25.792,273.353,25.697,010.44,020.56,010.44,018.29
19-07-2009,16:29:01,273.370,25.792,273.389,25.664,010.43,021.37,010.43,018.29
19-07-2009,16:29:12,273.370,25.704,273.419,25.636,010.44,018.29,010.44,018.29
19-07-2009,16:29:24,273.458,25.704,273.458,25.599,010.44,020.81,010.44,018.29
19-07-2009,16:29:36,273.458,25.616,273.493,25.565,010.43,018.28,010.43,018.28
19-07-2009,16:29:47,273.458,25.616,273.523,25.537,010.43,018.28,010.43,018.28
19-07-2009,16:29:59,273.546,25.616,273.562,25.501,010.43,021.06,010.43,018.28
19-07-2009,16:30:11,273.546,25.529,273.598,25.467,010.43,018.28,010.43,018.28
19-07-2009,16:30:22,273.634,25.529,273.633,25.433,010.42,020.57,010.42,018.28
19-07-2009,16:30:34,273.634,25.441,273.666,25.402,010.42,018.28,010.42,018.28
19-07-2009,16:30:45,273.634,25.441,273.702,25.368,010.41,018.28,010.41,018.28
19-07-2009,16:30:57,273.722,25.441,273.732,25.340,010.42,020.69,010.42,018.28
19-07-2009,16:31:09,273.722,25.353,273.770,25.304,010.42,018.28,010.42,018.28
19-07-2009,16:31:21,273.722,25.353,273.806,25.270,010.41,018.28,010.41,018.28
19-07-2009,16:31:32,273.810,25.353,273.836,25.242,010.41,020.94,010.41,018.28
19-07-2009,16:31:44,273.810,25.265,273.874,25.205,010.41,018.28,010.41,018.28
19-07-2009,16:31:55,273.898,25.265,273.910,25.172,010.40,020.51,010.40,018.27
19-07-2009,16:32:07,273.898,25.177,273.940,25.143,010.40,018.27,010.40,018.27
19-07-2009,16:32:19,273.898,25.177,273.978,25.107,010.40,018.27,010.40,018.27
19-07-2009,16:32:30,273.986,25.177,274.008,25.079,010.40,020.63,010.40,018.27
19-07-2009,16:32:42,273.986,25.089,274.044,25.045,010.40,018.27,010.40,018.27
19-07-2009,16:32:54,274.073,25.089,274.082,25.008,010.39,018.27,010.39,018.27
19-07-2009,16:33:05,274.073,25.089,274.118,24.975,010.39,020.88,010.39,018.27
19-07-2009,16:33:17,274.073,25.001,274.148,24.947,010.39,018.27,010.39,018.27
19-07-2009,16:33:28,274.161,25.001,274.186,24.910,010.39,020.45,010.39,018.27
19-07-2009,16:33:40,274.161,25.001,274.216,24.882,010.38,021.13,010.38,018.27
19-07-2009,16:33:51,274.161,24.913,274.252,24.848,010.38,018.27,010.38,018.27
19-07-2009,16:34:03,274.249,24.913,274.290,24.812,010.38,020.70,010.38,018.26
19-07-2009,16:34:15,274.249,24.825,274.320,24.784,010.38,018.26,010.38,018.26
19-07-2009,16:34:26,274.337,24.825,274.355,24.750,010.38,018.26,010.38,018.26
19-07-2009,16:34:38,274.337,24.825,274.394,24.713,010.38,020.95,010.38,018.26
19-07-2009,16:34:50,274.337,24.737,274.423,24.685,010.36,018.26,010.36,018.26
19-07-2009,16:35:01,274.425,24.737,274.459,24.652,010.37,018.26,010.37,018.26
19-07-2009,16:35:13,274.425,24.737,274.497,24.615,010.37,020.99,010.37,018.26
19-07-2009,16:35:25,274.425,24.650,274.530,24.584,012.99,018.26,010.36,018.26
19-07-2009,16:35:37,274.601,24.650,274.563,24.553,010.36,020.57,010.36,018.26
19-07-2009,16:35:48,274.601,24.650,274.601,24.517,010.36,021.44,010.36,018.26
19-07-2009,16:36:00,274.689,24.562,274.631,24.489,010.35,018.25,010.35,018.25
19-07-2009,16:36:12,274.689,24.562,274.666,24.455,010.36,020.81,010.36,018.25
19-07-2009,16:36:23,274.689,24.474,274.705,24.419,010.35,018.25,010.35,018.25
19-07-2009,16:36:35,274.777,24.474,274.734,24.390,010.35,018.25,010.35,018.25
19-07-2009,16:36:47,274.777,24.474,274.770,24.357,010.35,021.06,010.35,018.25
19-07-2009,16:36:58,274.864,24.386,274.808,24.320,010.35,018.25,010.35,018.25
19-07-2009,16:37:10,274.864,24.386,274.844,24.287,010.34,020.50,010.34,018.25
19-07-2009,16:37:22,274.864,24.386,274.873,24.258,010.34,021.31,010.34,018.25
19-07-2009,16:37:33,274.952,24.298,274.912,24.222,010.34,018.25,010.34,018.25
19-07-2009,16:37:45,274.952,24.298,274.947,24.188,010.34,020.74,010.34,018.25
19-07-2009,16:37:57,275.040,24.210,274.977,24.160,010.34,018.24,010.34,018.24
19-07-2009,16:38:09,275.040,24.210,275.015,24.124,010.33,018.24,010.33,018.24
19-07-2009,16:38:20,275.040,24.210,275.044,24.096,010.33,020.99,010.33,018.24
19-07-2009,16:38:31,275.128,24.122,275.080,24.062,010.33,018.24,010.33,018.24
19-07-2009,16:38:43,275.128,24.122,275.118,24.026,010.33,020.56,010.33,018.24
19-07-2009,16:38:55,275.128,24.034,275.148,23.997,010.33,018.24,010.33,018.24
19-07-2009,16:39:07,275.216,24.034,275.183,23.964,010.33,018.24,010.33,018.24
19-07-2009,16:39:18,275.216,24.034,275.221,23.927,010.32,020.81,010.32,018.24
19-07-2009,16:39:29,275.304,23.946,275.251,23.899,010.32,018.24,010.32,018.24
19-07-2009,16:39:41,275.304,23.946,275.286,23.866,010.31,018.23,010.31,018.23
19-07-2009,16:39:53,275.304,23.946,275.325,23.829,010.31,020.85,010.31,018.23
19-07-2009,16:40:05,275.392,23.859,275.354,23.801,010.32,018.23,010.32,018.23
19-07-2009,16:40:16,275.392,23.859,275.389,23.767,010.31,020.42,010.31,018.23
19-07-2009,16:40:28,275.480,23.771,275.428,23.731,010.31,018.23,010.31,018.23
19-07-2009,16:40:40,275.480,23.771,275.457,23.703,010.31,018.23,010.31,018.23
19-07-2009,16:40:51,275.480,23.771,275.492,23.669,010.31,020.66,010.31,018.23
19-07-2009,16:41:03,275.568,23.683,275.531,23.633,010.30,018.23,010.30,018.23
19-07-2009,16:41:14,275.568,23.683,275.560,23.605,010.30,018.23,010.30,018.23
19-07-2009,16:41:26,275.568,23.683,275.596,23.571,010.30,020.90,010.30,018.22
19-07-2009,16:41:38,275.655,23.595,275.634,23.535,010.30,018.22,010.30,018.22
19-07-2009,16:41:49,275.655,23.595,275.663,23.507,010.30,018.22,010.30,018.22
19-07-2009,16:42:01,275.743,23.595,275.698,23.473,010.29,021.15,010.29,018.22
19-07-2009,16:42:13,275.743,23.507,275.728,23.445,010.29,018.22,010.29,018.22
19-07-2009,16:42:24,275.743,23.507,275.766,23.409,010.30,020.58,010.30,018.22
19-07-2009,16:42:36,275.831,23.419,275.801,23.375,010.29,018.22,010.29,018.22
19-07-2009,16:42:48,275.831,23.419,275.840,23.339,010.29,018.22,010.29,018.22
19-07-2009,16:43:00,275.831,23.419,275.869,23.310,010.29,020.82,010.29,018.21
19-07-2009,16:43:11,275.919,23.331,275.904,23.277,010.29,018.21,010.29,018.21
19-07-2009,16:43:23,275.919,23.331,275.942,23.240,010.28,018.21,010.28,018.21
19-07-2009,16:43:34,276.007,23.331,275.972,23.212,010.28,021.06,010.28,018.21
19-07-2009,16:43:46,276.007,23.243,276.007,23.179,010.28,018.21,010.28,018.21
19-07-2009,16:43:58,276.007,23.243,276.045,23.142,010.27,020.43,010.27,018.21
19-07-2009,16:44:09,276.095,23.243,276.075,23.114,010.27,021.30,010.27,018.21
19-07-2009,16:44:21,276.095,23.155,276.110,23.081,010.27,018.21,010.27,018.21
19-07-2009,16:44:32,276.095,23.155,276.139,23.053,010.27,020.67,010.27,018.20
19-07-2009,16:44:44,276.183,23.068,276.177,23.016,010.27,018.20,010.27,018.20
19-07-2009,16:44:56,276.183,23.068,276.212,22.983,010.27,018.20,010.27,018.20
19-07-2009,16:45:07,276.271,23.068,276.242,22.955,010.26,020.91,010.26,018.20
19-07-2009,16:45:19,276.271,22.980,276.280,22.918,010.26,018.20,010.26,018.20
19-07-2009,16:45:31,276.271,22.980,276.315,22.885,010.26,020.48,010.26,018.20
19-07-2009,16:45:42,276.359,22.980,276.344,22.857,010.27,021.15,010.27,018.20
19-07-2009,16:45:54,276.359,22.892,276.382,22.820,010.26,018.20,010.26,018.20
19-07-2009,16:46:06,276.446,22.892,276.418,22.787,010.25,020.71,010.25,018.19
19-07-2009,16:46:17,276.446,22.804,276.447,22.759,010.25,018.19,010.25,018.19
19-07-2009,16:46:29,276.446,22.804,276.485,22.722,010.26,018.19,010.25,018.19
19-07-2009,16:46:41,276.534,22.804,276.520,22.689,010.25,020.95,010.25,018.19
19-07-2009,16:46:52,276.534,22.716,276.549,22.661,010.25,018.19,010.25,018.19
19-07-2009,16:47:04,276.534,22.716,276.588,22.624,010.25,020.38,010.25,018.19
19-07-2009,16:47:16,276.622,22.628,276.623,22.591,010.25,018.19,010.25,018.19
19-07-2009,16:47:27,276.622,22.628,276.652,22.563,010.25,018.19,010.25,018.19
19-07-2009,16:47:39,276.710,22.628,276.690,22.527,010.24,020.62,010.24,018.18
19-07-2009,16:47:51,276.710,22.540,276.725,22.493,010.24,018.18,010.24,018.18
19-07-2009,16:48:02,276.710,22.540,276.754,22.465,010.24,018.18,010.24,018.18
19-07-2009,16:48:14,276.798,22.540,276.792,22.429,010.24,020.86,010.24,018.18
19-07-2009,16:48:25,276.798,22.452,276.827,22.395,010.24,018.18,010.24,018.18
19-07-2009,16:48:37,276.886,22.452,276.857,22.367,010.24,018.18,010.24,018.18
19-07-2009,16:48:49,276.886,22.364,276.895,22.331,010.23,018.18,010.23,018.17
19-07-2009,16:49:00,276.886,22.364,276.930,22.297,010.23,018.17,010.23,018.17
19-07-2009,16:49:12,276.974,22.364,276.959,22.269,010.23,020.45,010.23,018.17
19-07-2009,16:49:23,276.974,22.277,276.997,22.233,010.22,018.17,010.22,018.17
19-07-2009,16:49:35,277.062,22.277,277.032,22.199,010.23,018.17,010.23,018.17
19-07-2009,16:49:47,277.062,22.277,277.061,22.171,010.22,020.69,010.22,018.17
19-07-2009,16:49:59,277.150,22.189,277.099,22.135,010.23,018.17,010.23,018.17
19-07-2009,16:50:10,277.150,22.189,277.134,22.102,010.22,018.16,010.22,018.16
19-07-2009,16:50:22,277.150,22.189,277.164,22.074,010.22,020.92,010.22,018.16
19-07-2009,16:50:34,277.237,22.101,277.202,22.037,010.22,018.16,010.22,018.16
19-07-2009,16:50:45,277.237,22.101,277.237,22.004,010.21,020.35,010.21,018.16
19-07-2009,16:50:57,277.237,22.013,277.266,21.976,010.22,018.16,010.22,018.16
19-07-2009,16:51:09,277.325,22.013,277.304,21.940,010.21,018.16,010.21,018.16
19-07-2009,16:51:20,277.325,22.013,277.339,21.906,010.21,020.58,010.21,018.15
19-07-2009,16:51:32,277.413,21.925,277.368,21.878,010.21,018.15,010.21,018.15
19-07-2009,16:51:44,277.413,21.925,277.406,21.842,010.21,018.15,010.21,018.15
19-07-2009,16:51:55,277.413,21.925,277.441,21.808,010.21,020.95,010.21,018.15
19-07-2009,16:52:07,277.501,21.837,277.470,21.780,010.20,018.15,010.20,018.15
19-07-2009,16:52:18,277.501,21.837,277.508,21.744,010.21,020.38,010.21,018.15
19-07-2009,16:52:30,277.501,21.837,277.543,21.711,010.21,021.05,010.21,018.14
19-07-2009,16:52:42,277.589,21.749,277.572,21.683,010.20,018.14,010.20,018.14
19-07-2009,16:52:53,277.589,21.749,277.610,21.646,010.20,020.61,010.20,018.14
19-07-2009,16:53:05,277.677,21.661,277.639,21.619,010.20,018.14,010.20,018.14
19-07-2009,16:53:16,277.677,21.661,277.674,21.585,010.20,018.14,010.20,018.14
19-07-2009,16:53:28,277.677,21.661,277.712,21.549,010.20,020.84,010.20,018.14
19-07-2009,16:53:40,277.765,21.573,277.741,21.521,010.19,018.14,010.19,018.14
19-07-2009,16:53:51,277.765,21.573,277.776,21.487,010.20,018.13,010.20,018.13
19-07-2009,16:54:03,277.853,21.573,277.814,21.451,010.19,021.07,010.19,018.13
19-07-2009,16:54:14,277.853,21.486,277.843,21.423,010.19,018.13,010.19,018.13
19-07-2009,16:54:26,277.853,21.486,277.878,21.390,010.19,020.43,010.19,018.13
19-07-2009,16:54:38,277.941,21.398,277.916,21.354,010.19,018.13,010.19,018.13
19-07-2009,16:54:49,277.941,21.398,277.945,21.326,010.19,018.13,010.19,018.13
19-07-2009,16:55:01,277.941,21.398,277.980,21.292,010.18,020.66,010.18,018.12
19-07-2009,16:55:13,278.029,21.310,278.018,21.256,010.18,018.12,010.18,018.12
19-07-2009,16:55:24,278.029,21.310,278.047,21.228,010.19,018.12,010.19,018.12
19-07-2009,16:55:36,278.116,21.310,278.082,21.195,010.18,020.88,010.18,018.12
19-07-2009,16:55:48,278.116,21.222,278.111,21.167,010.18,018.12,010.18,018.12
19-07-2009,16:55:59,278.116,21.222,278.148,21.130,010.18,020.31,010.18,018.11
19-07-2009,16:56:11,278.204,21.222,278.183,21.097,010.18,021.11,010.18,018.11
19-07-2009,16:56:23,278.204,21.134,278.221,21.061,010.18,018.11,010.18,018.11
19-07-2009,16:56:34,278.292,21.134,278.250,21.033,010.18,020.54,010.18,018.11
19-07-2009,16:56:46,278.292,21.046,278.285,21.000,010.17,018.11,010.17,018.11
19-07-2009,16:56:57,278.292,21.046,278.314,20.972,010.18,018.11,010.18,018.11
19-07-2009,16:57:09,278.380,21.046,278.352,20.935,010.17,020.76,010.17,018.10
19-07-2009,16:57:21,278.468,20.958,278.387,20.902,010.17,018.10,010.17,018.10
19-07-2009,16:57:33,278.468,20.958,278.425,20.866,010.17,018.10,010.17,018.10
19-07-2009,16:57:44,278.556,20.958,278.454,20.838,010.17,020.99,010.17,018.10
19-07-2009,16:57:56,278.556,20.870,278.489,20.805,010.17,018.10,010.17,018.10
19-07-2009,16:58:07,278.556,20.870,278.518,20.777,010.16,020.34,010.16,018.10
19-07-2009,16:58:19,278.644,20.782,278.555,20.741,010.16,018.10,010.17,018.09
19-07-2009,16:58:31,278.644,20.782,278.590,20.707,010.16,018.09,010.16,018.09
19-07-2009,16:58:43,278.644,20.782,278.619,20.679,010.17,020.57,010.17,018.09
19-07-2009,16:58:54,278.732,20.695,278.657,20.643,010.16,018.09,010.16,018.09
19-07-2009,16:59:06,278.732,20.695,278.692,20.610,010.16,018.09,010.16,018.09
19-07-2009,16:59:18,278.732,20.695,278.721,20.582,010.16,020.79,010.16,018.09
19-07-2009,16:59:29,278.820,20.607,278.759,20.546,010.16,018.09,010.16,018.08
19-07-2009,16:59:41,278.820,20.607,278.793,20.512,010.16,020.34,010.16,018.08
19-07-2009,16:59:52,278.907,20.519,278.822,20.485,010.16,018.08,010.16,018.08
19-07-2009,17:00:04,278.907,20.519,278.860,20.448,010.15,018.08,010.15,018.08
19-07-2009,17:00:16,278.907,20.519,278.895,20.415,010.15,020.57,010.15,018.08
19-07-2009,17:00:27,278.995,20.431,278.924,20.387,010.15,018.08,010.15,018.08
19-07-2009,17:00:39,278.995,20.431,278.962,20.351,010.15,018.07,010.15,018.07
19-07-2009,17:00:51,278.995,20.431,278.996,20.318,010.15,020.79,010.15,018.07
19-07-2009,17:01:02,279.083,20.343,279.025,20.290,010.15,018.07,010.15,018.07
19-07-2009,17:01:14,279.083,20.343,279.063,20.254,010.14,018.07,010.14,018.07
19-07-2009,17:01:26,279.171,20.343,279.098,20.220,010.14,020.87,010.14,018.07
19-07-2009,17:01:37,279.171,20.255,279.127,20.193,010.15,018.06,010.15,018.06
19-07-2009,17:01:49,279.171,20.255,279.165,20.157,010.15,020.43,010.15,018.06
19-07-2009,17:02:00,279.259,20.167,279.199,20.123,010.14,018.06,010.14,018.06
19-07-2009,17:02:12,279.259,20.167,279.228,20.095,010.14,018.06,010.14,018.06
19-07-2009,17:02:24,279.347,20.167,279.266,20.059,010.14,020.65,010.14,018.06
19-07-2009,17:02:36,279.347,20.079,279.301,20.026,010.14,018.05,010.14,018.05
19-07-2009,17:02:47,279.347,20.079,279.330,19.998,010.14,018.05,010.14,018.05
19-07-2009,17:02:59,279.347,20.079,279.367,19.962,010.13,020.86,010.13,018.05
19-07-2009,17:03:11,279.435,19.991,279.402,19.929,010.13,018.05,010.13,018.05
19-07-2009,17:03:23,279.435,19.991,279.440,19.893,010.13,018.05,010.13,018.05
19-07-2009,17:03:34,279.523,19.991,279.469,19.865,010.13,021.08,010.13,018.04
19-07-2009,17:03:46,279.523,19.904,279.503,19.832,010.14,018.04,010.14,018.04
19-07-2009,17:03:58,279.523,19.904,279.532,19.804,010.13,020.43,010.13,018.04
19-07-2009,17:04:09,279.611,19.816,279.570,19.768,010.13,018.04,010.13,018.04
19-07-2009,17:04:21,279.611,19.816,279.605,19.734,010.13,018.04,010.13,018.04
19-07-2009,17:04:32,279.698,19.816,279.634,19.707,010.13,020.65,010.13,018.03
19-07-2009,17:04:44,279.698,19.728,279.671,19.671,010.13,018.03,010.13,018.03
19-07-2009,17:04:55,279.698,19.728,279.706,19.637,010.12,018.03,010.12,018.03
19-07-2009,17:05:07,279.786,19.728,279.735,19.610,010.12,020.86,010.12,018.03
19-07-2009,17:05:19,279.786,19.640,279.773,19.574,010.12,018.03,010.12,018.03
19-07-2009,17:05:30,279.786,19.640,279.807,19.540,010.12,020.41,010.12,018.02
19-07-2009,17:05:42,279.874,19.552,279.836,19.513,010.12,018.02,010.12,018.02
19-07-2009,17:05:54,279.874,19.552,279.874,19.477,010.13,018.02,010.13,018.02
19-07-2009,17:06:05,279.962,19.552,279.908,19.443,010.12,020.49,010.12,018.02
19-07-2009,17:06:17,279.962,19.464,279.937,19.416,010.12,018.02,010.12,018.02
19-07-2009,17:06:29,279.962,19.464,279.975,19.380,010.12,018.02,010.12,018.02
19-07-2009,17:06:40,280.050,19.464,280.010,19.346,010.12,020.71,010.12,018.01
19-07-2009,17:06:52,280.050,19.376,280.039,19.319,010.12,018.01,010.12,018.01
19-07-2009,17:07:03,280.050,19.376,280.076,19.283,010.11,020.25,010.11,018.01
19-07-2009,17:07:15,280.138,19.376,280.111,19.249,010.11,020.92,010.11,018.01
19-07-2009,17:07:27,280.138,19.288,280.140,19.222,010.11,018.00,010.11,018.00
19-07-2009,17:07:38,280.226,19.288,280.177,19.186,010.11,020.47,010.11,018.00
19-07-2009,17:07:50,280.226,19.200,280.206,19.158,010.11,018.00,010.11,018.00
19-07-2009,17:08:02,280.226,19.200,280.241,19.125,010.11,018.00,010.11,018.00
19-07-2009,17:08:13,280.314,19.200,280.278,19.089,010.11,020.48,010.11,017.99
19-07-2009,17:08:25,280.314,19.112,280.307,19.061,010.11,017.99,010.11,017.99
19-07-2009,17:08:37,280.314,19.112,280.342,19.028,010.11,017.99,010.11,017.99
19-07-2009,17:08:48,280.402,19.112,280.379,18.992,010.11,020.88,010.11,017.99
19-07-2009,17:09:00,280.402,19.025,280.408,18.964,010.11,017.99,010.11,017.99
19-07-2009,17:09:11,280.402,19.025,280.443,18.931,010.11,020.23,010.11,017.98
19-07-2009,17:09:23,280.489,19.025,280.481,18.895,010.10,021.09,010.10,017.98
19-07-2009,17:09:34,280.489,18.937,280.509,18.867,010.10,017.98,010.10,017.98
19-07-2009,17:09:46,280.577,18.937,280.544,18.834,010.10,020.44,010.10,017.98
19-07-2009,17:09:58,280.577,18.849,280.582,18.798,010.10,017.98,010.10,017.98
19-07-2009,17:10:09,280.577,18.849,280.610,18.771,010.10,017.97,010.10,017.97
19-07-2009,17:10:21,280.665,18.849,280.645,18.737,010.10,020.64,010.10,017.97
19-07-2009,17:10:33,280.665,18.761,280.683,18.701,010.10,017.97,010.10,017.97
19-07-2009,17:10:44,280.665,18.761,280.711,18.674,010.11,017.97,010.11,017.97
19-07-2009,17:10:56,280.753,18.761,280.746,18.641,010.10,020.85,010.10,017.96
19-07-2009,17:11:08,280.753,18.673,280.784,18.605,010.10,017.96,010.10,017.96
19-07-2009,17:11:19,280.841,18.673,280.812,18.577,010.10,020.26,010.10,017.96
19-07-2009,17:11:31,280.841,18.585,280.847,18.544,010.10,021.06,010.10,017.96
19-07-2009,17:11:42,280.841,18.585,280.876,18.516,010.09,017.96,010.09,017.96
19-07-2009,17:11:54,280.929,18.585,280.913,18.480,010.10,020.47,010.10,017.95
19-07-2009,17:12:06,280.929,18.497,280.948,18.447,010.10,017.95,010.10,017.95
19-07-2009,17:12:17,281.017,18.497,280.977,18.420,010.10,017.95,010.10,017.95
19-07-2009,17:12:29,281.017,18.497,281.014,18.384,010.09,020.67,010.09,017.95
19-07-2009,17:12:41,281.017,18.409,281.049,18.351,010.09,017.94,010.09,017.94
19-07-2009,17:12:52,281.105,18.409,281.078,18.323,010.09,017.94,010.09,017.94
19-07-2009,17:13:04,281.105,18.321,281.115,18.287,010.09,020.87,010.09,017.94
19-07-2009,17:13:16,281.105,18.321,281.150,18.254,010.09,017.94,010.09,017.94
19-07-2009,17:13:27,281.193,18.321,281.179,18.226,010.09,020.22,010.09,017.94
19-07-2009,17:13:39,281.193,18.234,281.216,18.191,010.09,017.93,010.09,017.93
19-07-2009,17:13:51,281.280,18.234,281.251,18.158,010.09,017.93,010.09,017.93
19-07-2009,17:14:03,281.280,18.234,281.288,18.122,010.09,020.42,010.09,017.93
19-07-2009,17:14:14,281.280,18.146,281.317,18.094,010.08,017.93,010.08,017.93
19-07-2009,17:14:26,281.368,18.146,281.352,18.061,010.09,017.92,010.09,017.92
19-07-2009,17:14:37,281.368,18.146,281.381,18.033,010.08,020.62,010.08,017.92
19-07-2009,17:14:49,281.456,18.058,281.418,17.998,010.09,017.92,010.09,017.92
19-07-2009,17:15:01,281.456,18.058,281.453,17.965,010.08,017.92,010.08,017.92
19-07-2009,17:15:12,281.456,17.970,281.481,17.937,010.08,017.91,010.08,017.91
19-07-2009,17:15:24,281.544,17.970,281.519,17.901,010.09,017.91,010.09,017.91
19-07-2009,17:15:36,281.544,17.970,281.553,17.868,010.09,020.35,010.09,017.91
19-07-2009,17:15:48,281.544,17.882,281.582,17.841,010.09,017.91,010.09,017.91
19-07-2009,17:15:59,281.632,17.882,281.620,17.805,010.09,017.90,010.09,017.90
19-07-2009,17:16:11,281.632,17.882,281.654,17.772,010.09,020.55,010.09,017.90
19-07-2009,17:16:23,281.720,17.794,281.692,17.736,010.08,017.90,010.08,017.90
19-07-2009,17:16:34,281.720,17.794,281.720,17.708,010.08,017.90,010.08,017.90
19-07-2009,17:16:46,281.808,17.706,281.755,17.675,010.08,020.75,010.08,017.89
19-07-2009,17:16:57,281.808,17.706,281.784,17.648,010.08,017.89,010.08,017.89
19-07-2009,17:17:09,281.808,17.706,281.821,17.612,010.08,020.15,010.08,017.89
19-07-2009,17:17:21,281.896,17.618,281.856,17.579,010.08,017.89,010.08,017.89
19-07-2009,17:17:32,281.896,17.618,281.885,17.551,010.08,017.88,010.08,017.88
19-07-2009,17:17:44,281.896,17.618,281.922,17.516,010.08,020.35,010.08,017.88
19-07-2009,17:17:56,281.984,17.530,281.957,17.483,010.07,017.88,010.07,017.88
19-07-2009,17:18:07,281.984,17.530,281.985,17.455,010.08,017.88,010.08,017.88
19-07-2009,17:18:19,282.071,17.530,282.023,17.419,010.08,020.54,010.08,017.88
19-07-2009,17:18:30,282.071,17.443,282.057,17.386,010.08,017.87,010.08,017.87
19-07-2009,17:18:42,282.071,17.443,282.086,17.359,010.07,017.87,010.07,017.87
19-07-2009,17:18:54,282.159,17.443,282.124,17.323,010.07,020.73,010.07,017.87
19-07-2009,17:19:05,282.159,17.355,282.158,17.290,010.07,017.87,010.07,017.87
19-07-2009,17:19:17,282.159,17.355,282.187,17.263,010.08,020.07,010.08,017.86
19-07-2009,17:19:29,282.247,17.267,282.224,17.227,010.08,020.92,010.07,017.86
19-07-2009,17:19:41,282.247,17.267,282.259,17.194,010.07,017.86,010.07,017.86
19-07-2009,17:19:52,282.335,17.267,282.288,17.167,010.07,020.26,010.07,017.85
19-07-2009,17:20:04,282.335,17.179,282.325,17.131,010.07,017.85,010.07,017.85
19-07-2009,17:20:16,282.335,17.179,282.360,17.098,010.07,017.85,010.07,017.85
19-07-2009,17:20:27,282.423,17.179,282.388,17.071,010.07,020.45,010.07,017.85
19-07-2009,17:20:39,282.423,17.091,282.426,17.035,010.08,017.84,010.07,017.84
19-07-2009,17:20:51,282.511,17.091,282.460,17.002,010.07,017.84,010.07,017.84
19-07-2009,17:21:03,282.511,17.003,282.498,16.966,010.07,017.84,010.07,017.84
19-07-2009,17:21:15,282.511,17.003,282.526,16.939,010.07,017.84,010.07,017.84
19-07-2009,17:21:27,282.599,17.003,282.561,16.906,010.06,020.17,010.06,017.83
19-07-2009,17:21:39,282.599,16.915,282.598,16.870,010.07,017.83,010.07,017.83
19-07-2009,17:21:50,282.599,16.915,282.633,16.837,010.06,017.83,010.06,017.83
19-07-2009,17:22:02,282.687,16.915,282.662,16.810,010.07,020.35,010.07,017.83
19-07-2009,17:22:13,282.687,16.827,282.699,16.774,010.07,017.82,010.07,017.82
19-07-2009,17:22:25,282.775,16.827,282.734,16.741,010.07,017.82,010.07,017.82
19-07-2009,17:22:37,282.775,16.827,282.762,16.714,010.07,020.54,010.07,017.82
19-07-2009,17:22:48,282.775,16.739,282.800,16.678,010.07,017.82,010.07,017.82
19-07-2009,17:23:00,282.862,16.739,282.828,16.651,010.07,017.81,010.07,017.81
19-07-2009,17:23:11,282.862,16.739,282.863,16.618,010.06,020.72,010.06,017.81
19-07-2009,17:23:23,282.862,16.652,282.900,16.582,010.07,017.81,010.07,017.81
19-07-2009,17:23:35,282.950,16.652,282.929,16.555,010.07,020.12,010.07,017.80
19-07-2009,17:23:47,282.950,16.564,282.964,16.522,010.06,017.80,010.06,017.80
19-07-2009,17:23:58,283.038,16.564,283.001,16.487,010.07,017.80,010.07,017.80
19-07-2009,17:24:10,283.038,16.564,283.030,16.459,010.06,020.30,010.06,017.79
19-07-2009,17:24:21,283.038,16.476,283.064,16.426,010.06,017.79,010.06,017.79
19-07-2009,17:24:33,283.126,16.476,283.102,16.391,010.06,017.79,010.06,017.79
19-07-2009,17:24:45,283.126,16.476,283.130,16.363,010.07,020.48,010.07,017.79
19-07-2009,17:24:56,283.126,16.388,283.165,16.331,010.07,017.78,010.07,017.78
19-07-2009,17:25:08,283.214,16.388,283.202,16.295,010.06,020.01,010.06,017.78
19-07-2009,17:25:19,283.214,16.300,283.231,16.268,010.06,020.66,010.06,017.78
19-07-2009,17:25:31,283.214,16.300,283.266,16.235,010.06,017.77,010.06,017.77
19-07-2009,17:25:43,283.302,16.300,283.303,16.199,010.06,019.99,010.06,017.77
19-07-2009,17:25:55,283.302,16.212,283.332,16.172,010.06,017.77,010.06,017.77
19-07-2009,17:26:06,283.390,16.212,283.366,16.139,010.06,017.77,010.06,017.77
19-07-2009,17:26:18,283.390,16.212,283.404,16.104,010.06,020.37,010.06,017.77
19-07-2009,17:26:30,283.390,16.124,283.432,16.076,010.06,017.76,010.06,017.76
19-07-2009,17:26:41,283.478,16.124,283.467,16.044,010.06,017.76,010.06,017.76
19-07-2009,17:26:53,283.478,16.124,283.504,16.008,010.06,020.54,010.06,017.76
19-07-2009,17:27:04,283.478,16.036,283.533,15.981,010.06,017.75,010.06,017.75
19-07-2009,17:27:16,283.566,16.036,283.567,15.948,010.07,017.75,010.07,017.75
19-07-2009,17:27:28,283.566,16.036,283.605,15.912,010.06,020.53,010.06,017.75
19-07-2009,17:27:40,283.654,15.948,283.633,15.885,010.06,017.74,010.06,017.74
19-07-2009,17:27:51,283.654,15.948,283.668,15.852,010.06,020.05,010.06,017.74
19-07-2009,17:28:03,283.654,15.948,283.705,15.817,010.06,020.90,010.06,017.74
19-07-2009,17:28:14,283.741,15.861,283.734,15.790,010.06,017.74,010.06,017.74
19-07-2009,17:28:26,283.741,15.861,283.769,15.757,010.06,020.22,010.06,017.73
19-07-2009,17:28:38,283.829,15.773,283.806,15.721,010.06,017.73,010.06,017.73
19-07-2009,17:28:49,283.829,15.773,283.835,15.694,010.05,017.73,010.05,017.73
19-07-2009,17:29:01,283.917,15.773,283.869,15.661,010.06,020.39,010.06,017.72
19-07-2009,17:29:13,283.917,15.685,283.907,15.626,010.06,017.72,010.06,017.72
19-07-2009,17:29:25,283.917,15.685,283.935,15.599,010.06,017.72,010.06,017.72
19-07-2009,17:29:36,284.005,15.685,283.970,15.566,010.06,020.57,010.06,017.72
19-07-2009,17:29:48,284.005,15.597,284.007,15.531,010.06,017.71,010.06,017.71
19-07-2009,17:29:59,284.005,15.597,284.036,15.503,010.06,019.95,010.06,017.71
19-07-2009,17:30:11,284.093,15.597,284.070,15.471,010.06,020.73,010.06,017.71
19-07-2009,17:30:23,284.093,15.509,284.108,15.435,010.06,017.70,010.06,017.70
19-07-2009,17:30:34,284.093,15.509,284.136,15.408,010.06,020.12,010.06,017.70
19-07-2009,17:30:46,284.181,15.509,284.171,15.375,010.06,020.90,010.06,017.70
19-07-2009,17:30:58,284.181,15.421,284.208,15.340,010.05,017.70,010.05,017.70
19-07-2009,17:31:09,284.269,15.421,284.237,15.313,010.06,020.29,010.06,017.69
19-07-2009,17:31:21,284.269,15.333,284.271,15.280,010.06,017.69,010.06,017.69
19-07-2009,17:31:33,284.269,15.333,284.309,15.245,010.06,017.69,010.06,017.69
19-07-2009,17:31:44,284.357,15.333,284.338,15.218,010.05,020.46,010.05,017.68
19-07-2009,17:31:56,284.357,15.245,284.372,15.185,010.06,017.68,010.06,017.68
19-07-2009,17:32:07,284.357,15.245,284.401,15.158,010.06,017.68,010.06,017.68
19-07-2009,17:32:19,284.445,15.245,284.438,15.122,010.06,020.63,010.06,017.67
19-07-2009,17:32:31,284.445,15.157,284.473,15.090,010.05,017.67,010.05,017.67
19-07-2009,17:32:42,284.445,15.157,284.501,15.063,010.06,019.94,010.06,017.67
19-07-2009,17:32:54,284.532,15.070,284.539,15.027,010.05,020.79,010.05,017.66
19-07-2009,17:33:06,284.532,15.070,284.573,14.995,010.06,017.66,010.06,017.66
19-07-2009,17:33:17,284.532,15.070,284.602,14.967,010.06,020.11,010.06,017.66
19-07-2009,17:33:29,284.620,14.982,284.639,14.932,010.06,017.66,010.06,017.65
19-07-2009,17:33:40,284.620,14.982,284.674,14.900,010.05,017.65,010.05,017.65
19-07-2009,17:33:52,284.708,14.982,284.702,14.872,010.06,020.27,010.06,017.65
19-07-2009,17:34:04,284.708,14.894,284.740,14.837,010.05,017.65,010.05,017.65
19-07-2009,17:34:15,284.708,14.894,284.774,14.805,010.06,017.64,010.06,017.64
19-07-2009,17:34:27,284.796,14.894,284.803,14.777,010.06,020.43,010.06,017.64
19-07-2009,17:34:39,284.796,14.806,284.840,14.742,010.05,017.64,010.05,017.64
19-07-2009,17:34:50,284.884,14.806,284.875,14.710,010.05,019.94,010.05,017.63
19-07-2009,17:35:02,284.884,14.806,284.904,14.683,010.06,020.59,010.06,017.63
19-07-2009,17:35:14,284.884,14.718,284.941,14.647,010.06,017.63,010.06,017.63
19-07-2009,17:35:25,284.972,14.718,284.975,14.615,010.06,019.97,010.06,017.62
19-07-2009,17:35:37,284.972,14.630,285.004,14.588,010.06,017.62,010.06,017.62
19-07-2009,17:35:48,284.972,14.630,285.042,14.552,010.05,017.62,010.05,017.62
19-07-2009,17:36:00,285.060,14.630,285.070,14.525,010.06,020.13,010.06,017.61
19-07-2009,17:36:12,285.060,14.542,285.105,14.493,010.05,017.61,010.05,017.61
19-07-2009,17:36:24,285.148,14.542,285.142,14.458,010.06,017.61,010.06,017.61
19-07-2009,17:36:35,285.148,14.542,285.177,14.425,010.06,020.42,010.06,017.60
19-07-2009,17:36:47,285.148,14.454,285.205,14.398,010.06,017.60,010.06,017.60
19-07-2009,17:36:58,285.236,14.454,285.243,14.363,010.06,019.79,010.06,017.60
19-07-2009,17:37:10,285.236,14.454,285.277,14.330,010.06,020.44,010.06,017.59
19-07-2009,17:37:22,285.323,14.366,285.306,14.303,010.06,017.59,010.06,017.59
19-07-2009,17:37:34,285.323,14.366,285.343,14.268,010.06,019.95,010.06,017.59
19-07-2009,17:37:45,285.323,14.366,285.378,14.236,010.05,020.72,010.05,017.58
19-07-2009,17:37:57,285.411,14.279,285.407,14.209,010.06,017.58,010.06,017.58
19-07-2009,17:38:09,285.411,14.279,285.444,14.173,010.06,020.10,010.06,017.58
19-07-2009,17:38:20,285.411,14.191,285.478,14.141,010.06,017.57,010.06,017.57
19-07-2009,17:38:32,285.499,14.191,285.507,14.114,010.06,017.57,010.06,017.57
19-07-2009,17:38:43,285.499,14.191,285.544,14.079,010.06,020.25,010.06,017.57
19-07-2009,17:38:55,285.587,14.103,285.579,14.046,010.06,017.56,010.06,017.56
19-07-2009,17:39:07,285.587,14.103,285.608,14.019,010.05,017.56,010.05,017.56
19-07-2009,17:39:19,285.587,14.103,285.645,13.984,010.06,020.40,010.06,017.56
19-07-2009,17:39:30,285.675,14.015,285.674,13.957,010.06,017.55,010.06,017.55
19-07-2009,17:39:42,285.675,14.015,285.708,13.925,010.06,017.55,010.06,017.55
19-07-2009,17:39:53,285.675,14.015,285.746,13.890,010.06,020.55,010.06,017.55
19-07-2009,17:40:05,285.763,13.927,285.774,13.863,010.06,017.54,010.06,017.54
19-07-2009,17:40:16,285.763,13.927,285.809,13.830,010.06,019.86,010.06,017.54
19-07-2009,17:40:28,285.851,13.839,285.846,13.795,010.06,017.54,010.06,017.54
19-07-2009,17:40:40,285.851,13.839,285.875,13.768,010.07,017.53,010.07,017.53
19-07-2009,17:40:51,285.851,13.839,285.910,13.736,010.07,020.00,010.07,017.53
19-07-2009,17:41:03,285.939,13.751,285.947,13.701,010.07,017.53,010.07,017.53
19-07-2009,17:41:15,285.939,13.751,285.976,13.674,010.07,017.52,010.07,017.52
19-07-2009,17:41:26,285.939,13.751,286.010,13.642,010.07,020.15,010.07,017.52
19-07-2009,17:41:38,286.027,13.663,286.048,13.607,010.07,017.52,010.07,017.52
19-07-2009,17:41:49,286.114,13.663,286.076,13.580,010.06,017.51,010.06,017.51
19-07-2009,17:42:01,286.114,13.663,286.111,13.547,010.06,020.29,010.06,017.51
19-07-2009,17:42:13,286.202,13.575,286.148,13.512,010.06,017.51,010.06,017.51
19-07-2009,17:42:25,286.202,13.575,286.177,13.485,010.06,017.50,010.06,017.50
19-07-2009,17:42:36,286.202,13.487,286.211,13.453,010.07,017.50,010.07,017.50
19-07-2009,17:42:48,286.290,13.487,286.249,13.418,010.07,017.50,010.07,017.50
19-07-2009,17:43:00,286.290,13.487,286.278,13.391,010.06,019.80,010.06,017.49
19-07-2009,17:43:11,286.290,13.400,286.312,13.359,010.07,017.49,010.07,017.49
19-07-2009,17:43:23,286.378,13.400,286.349,13.324,010.06,017.48,010.06,017.48
19-07-2009,17:43:34,286.378,13.400,286.378,13.297,010.06,019.94,010.06,017.48
19-07-2009,17:43:46,286.466,13.312,286.413,13.265,010.07,020.71,010.07,017.48
19-07-2009,17:43:58,286.466,13.312,286.450,13.230,010.06,017.47,010.06,017.47
19-07-2009,17:44:09,286.466,13.312,286.479,13.203,010.07,020.08,010.07,017.47
19-07-2009,17:44:21,286.554,13.224,286.513,13.171,010.07,017.47,010.07,017.47
19-07-2009,17:44:33,286.554,13.224,286.551,13.136,010.07,017.46,010.07,017.46
19-07-2009,17:44:45,286.554,13.224,286.580,13.109,010.07,020.22,010.07,017.46
19-07-2009,17:44:56,286.642,13.136,286.614,13.077,010.07,017.46,010.07,017.46
19-07-2009,17:45:08,286.642,13.136,286.651,13.042,010.07,017.45,010.07,017.45
19-07-2009,17:45:19,286.730,13.136,286.680,13.015,010.07,020.35,010.07,017.45
19-07-2009,17:45:31,286.730,13.048,286.715,12.983,010.07,017.44,010.07,017.44
19-07-2009,17:45:43,286.730,13.048,286.752,12.948,010.06,019.65,010.06,017.44
19-07-2009,17:45:55,286.818,13.048,286.781,12.921,010.07,020.48,010.07,017.44
19-07-2009,17:46:06,286.905,12.960,286.815,12.889,010.07,017.43,010.07,017.43
19-07-2009,17:46:18,286.905,12.960,286.853,12.854,010.07,019.98,010.07,017.43
19-07-2009,17:46:30,286.905,12.872,286.882,12.827,010.08,017.42,010.08,017.42
19-07-2009,17:46:41,286.905,12.872,286.916,12.795,010.08,017.42,010.08,017.42
19-07-2009,17:46:53,286.993,12.872,286.954,12.760,010.07,020.11,010.07,017.42
19-07-2009,17:47:05,286.993,12.784,286.982,12.733,010.07,017.41,010.07,017.41
19-07-2009,17:47:16,286.993,12.784,287.017,12.701,010.07,017.41,010.07,017.41
19-07-2009,17:47:28,287.081,12.784,287.054,12.667,010.07,020.24,010.07,017.41
19-07-2009,17:47:40,287.081,12.696,287.083,12.640,010.08,017.40,010.08,017.40
19-07-2009,17:47:51,287.081,12.696,287.118,12.608,010.08,017.40,010.08,017.40
19-07-2009,17:48:03,287.169,12.696,287.155,12.573,010.07,020.17,010.07,017.39
19-07-2009,17:48:15,287.169,12.609,287.184,12.546,010.07,017.39,010.07,017.39
19-07-2009,17:48:26,287.257,12.609,287.218,12.514,010.08,019.66,010.08,017.39
19-07-2009,17:48:38,287.257,12.521,287.256,12.479,010.08,017.39,010.08,017.39
19-07-2009,17:48:49,287.257,12.521,287.285,12.453,010.08,017.38,010.08,017.38
19-07-2009,17:49:01,287.345,12.521,287.319,12.420,010.08,019.78,010.08,017.38
19-07-2009,17:49:13,287.345,12.433,287.348,12.394,010.07,017.37,010.07,017.37
19-07-2009,17:49:24,287.345,12.433,287.385,12.359,010.08,017.37,010.08,017.37
19-07-2009,17:49:36,287.433,12.433,287.420,12.327,010.07,019.91,010.07,017.37
19-07-2009,17:49:48,287.433,12.345,287.457,12.292,010.08,017.36,010.08,017.36
19-07-2009,17:49:59,287.433,12.345,287.486,12.265,010.08,017.36,010.08,017.36
19-07-2009,17:50:11,287.521,12.345,287.521,12.233,010.08,020.03,010.08,017.35
19-07-2009,17:50:22,287.521,12.257,287.550,12.207,010.08,017.35,010.08,017.35
19-07-2009,17:50:34,287.521,12.257,287.587,12.172,010.09,017.35,010.09,017.35
19-07-2009,17:50:46,287.609,12.257,287.622,12.140,010.08,020.15,010.08,017.34
19-07-2009,17:50:58,287.609,12.169,287.650,12.113,010.08,017.34,010.08,017.34
19-07-2009,17:51:09,287.696,12.169,287.688,12.079,010.08,017.33,010.08,017.33
19-07-2009,17:51:21,287.696,12.081,287.722,12.047,010.08,020.27,010.08,017.33
19-07-2009,17:51:33,287.696,12.081,287.751,12.020,010.08,017.32,010.08,017.32
19-07-2009,17:51:44,287.784,12.081,287.789,11.985,010.08,019.62,010.08,017.32
19-07-2009,17:51:56,287.784,12.081,287.823,11.953,010.08,020.38,010.08,017.32
19-07-2009,17:52:08,287.784,11.993,287.861,11.919,010.09,017.31,010.09,017.31
19-07-2009,17:52:19,287.872,11.993,287.889,11.892,010.09,019.73,010.09,017.31
19-07-2009,17:52:31,287.872,11.993,287.924,11.860,010.08,020.50,010.08,017.30
19-07-2009,17:52:43,287.960,11.905,287.962,11.826,010.09,017.30,010.09,017.30
19-07-2009,17:52:54,287.960,11.905,287.990,11.799,010.09,019.85,010.09,017.30
19-07-2009,17:53:06,287.960,11.818,288.025,11.767,010.09,017.29,010.09,017.29
19-07-2009,17:53:18,288.048,11.818,288.062,11.733,010.09,017.29,010.09,017.29
19-07-2009,17:53:29,288.048,11.818,288.091,11.706,010.09,019.96,010.09,017.28
19-07-2009,17:53:41,288.136,11.730,288.126,11.674,010.09,017.28,010.09,017.28
19-07-2009,17:53:52,288.136,11.730,288.155,11.648,010.09,017.28,010.09,017.28
19-07-2009,17:54:04,288.136,11.730,288.192,11.613,010.09,020.07,010.09,017.27
19-07-2009,17:54:15,288.224,11.642,288.227,11.581,010.09,017.27,010.09,017.27
19-07-2009,17:54:27,288.224,11.642,288.256,11.555,010.09,017.26,010.09,017.26
19-07-2009,17:54:39,288.224,11.642,288.293,11.520,010.09,020.18,010.09,017.26
19-07-2009,17:54:50,288.312,11.554,288.328,11.488,010.09,017.25,010.09,017.25
19-07-2009,17:55:02,288.312,11.554,288.356,11.462,010.09,019.46,010.09,017.25
19-07-2009,17:55:13,288.312,11.554,288.394,11.427,010.09,020.29,010.09,017.25
19-07-2009,17:55:25,288.400,11.466,288.429,11.395,010.09,017.24,010.09,017.24
19-07-2009,17:55:37,288.487,11.466,288.457,11.369,010.10,019.57,010.10,017.24
19-07-2009,17:55:49,288.487,11.378,288.495,11.334,010.10,017.24,010.10,017.24
19-07-2009,17:56:00,288.487,11.378,288.524,11.308,010.10,017.23,010.10,017.23
19-07-2009,17:56:12,288.575,11.378,288.558,11.276,010.10,019.68,010.10,017.23
19-07-2009,17:56:23,288.575,11.290,288.596,11.242,010.10,017.22,010.10,017.22
19-07-2009,17:56:35,288.663,11.290,288.625,11.215,010.10,017.22,010.10,017.22
19-07-2009,17:56:47,288.663,11.290,288.659,11.183,010.10,019.78,010.10,017.21
19-07-2009,17:56:59,288.663,11.202,288.697,11.149,010.10,017.21,010.10,017.21
19-07-2009,17:57:10,288.751,11.202,288.732,11.117,010.10,017.20,010.10,017.20
19-07-2009,17:57:22,288.751,11.202,288.760,11.091,010.10,019.88,010.10,017.20
19-07-2009,17:57:33,288.751,11.114,288.798,11.056,010.11,017.20,010.11,017.20
19-07-2009,17:57:45,288.839,11.114,288.833,11.025,010.11,017.19,010.11,017.19
19-07-2009,17:57:57,288.839,11.114,288.861,10.998,010.11,019.98,010.11,017.19
19-07-2009,17:58:08,288.927,11.027,288.899,10.964,010.11,017.18,010.11,017.18
19-07-2009,17:58:20,288.927,11.027,288.928,10.937,010.10,017.18,010.10,017.18
19-07-2009,17:58:32,288.927,11.027,288.963,10.906,010.10,020.07,010.10,017.17
19-07-2009,17:58:44,289.015,10.939,289.000,10.871,010.11,017.17,010.11,017.17
19-07-2009,17:58:55,289.015,10.939,289.035,10.840,010.11,019.54,010.11,017.17
19-07-2009,17:59:07,289.015,10.939,289.064,10.813,010.11,020.17,010.11,017.16
19-07-2009,17:59:18,289.103,10.851,289.101,10.779,010.11,017.16,010.11,017.16
19-07-2009,17:59:30,289.103,10.851,289.136,10.747,010.11,019.51,010.11,017.15
19-07-2009,17:59:42,289.103,10.851,289.165,10.721,010.11,020.26,010.11,017.15
19-07-2009,17:59:54,289.191,10.763,289.202,10.687,010.11,017.14,010.11,017.14
19-07-2009,18:00:05,289.191,10.763,289.237,10.655,010.12,019.60,010.12,017.14
19-07-2009,18:00:17,289.279,10.675,289.266,10.629,010.12,017.13,010.12,017.13
19-07-2009,18:00:29,289.279,10.675,289.303,10.594,010.12,017.13,010.12,017.13
19-07-2009,18:00:40,289.279,10.675,289.338,10.563,010.12,019.69,010.12,017.12
19-07-2009,18:00:52,289.366,10.587,289.367,10.536,010.12,017.12,010.12,017.12
19-07-2009,18:01:03,289.366,10.587,289.405,10.502,010.12,017.11,010.12,017.11
19-07-2009,18:01:15,289.454,10.587,289.439,10.471,010.11,019.78,010.11,017.11
19-07-2009,18:01:27,289.454,10.499,289.468,10.444,010.12,017.11,010.12,017.11
19-07-2009,18:01:38,289.542,10.499,289.506,10.410,010.12,017.10,010.12,017.10
19-07-2009,18:01:50,289.542,10.499,289.535,10.384,010.12,019.87,010.12,017.09
19-07-2009,18:02:01,289.542,10.411,289.569,10.352,010.12,017.09,010.12,017.09
19-07-2009,18:02:13,289.630,10.411,289.607,10.318,010.13,019.33,010.13,017.09
19-07-2009,18:02:25,289.630,10.411,289.636,10.292,010.12,019.95,010.12,017.08
19-07-2009,18:02:36,289.630,10.323,289.671,10.260,010.12,017.08,010.12,017.08
19-07-2009,18:02:48,289.718,10.323,289.708,10.226,010.12,019.41,010.12,017.07
19-07-2009,18:03:00,289.718,10.323,289.737,10.200,010.12,020.03,010.12,017.07
19-07-2009,18:03:12,289.806,10.236,289.772,10.168,010.12,017.06,010.12,017.06
19-07-2009,18:03:23,289.806,10.236,289.810,10.134,010.13,019.49,010.13,017.06
19-07-2009,18:03:35,289.806,10.236,289.839,10.108,010.13,020.12,010.13,017.05
19-07-2009,18:03:47,289.894,10.148,289.873,10.077,010.13,017.05,010.13,017.05
19-07-2009,18:03:58,289.894,10.148,289.911,10.042,010.13,019.57,010.13,017.05
19-07-2009,18:04:10,289.894,10.060,289.940,10.016,010.13,017.04,010.13,017.04
19-07-2009,18:04:22,289.982,10.060,289.975,09.985,010.13,017.03,010.13,017.03
19-07-2009,18:04:33,289.982,10.060,290.012,09.951,010.13,019.65,010.13,017.03
19-07-2009,18:04:45,290.070,09.972,290.041,09.925,010.13,017.03,010.13,017.03
19-07-2009,18:04:56,290.070,09.972,290.076,09.893,010.14,017.02,010.14,017.02
19-07-2009,18:05:08,290.070,09.972,290.114,09.859,010.14,019.72,010.14,017.02
19-07-2009,18:05:20,290.157,09.884,290.143,09.833,010.14,017.01,010.14,017.01
19-07-2009,18:05:31,290.157,09.884,290.177,09.802,010.14,017.00,010.14,017.00
19-07-2009,18:05:43,290.157,09.884,290.215,09.768,010.14,019.79,010.14,017.00
19-07-2009,18:05:55,290.245,09.796,290.244,09.741,010.14,017.00,010.14,017.00
19-07-2009,18:06:06,290.245,09.796,290.279,09.710,010.14,016.99,010.14,016.99
19-07-2009,18:06:18,290.333,09.796,290.316,09.676,010.15,019.87,010.15,016.99
19-07-2009,18:06:30,290.333,09.708,290.345,09.650,010.15,016.98,010.15,016.98
19-07-2009,18:06:41,290.333,09.708,290.380,09.619,010.15,016.97,010.15,016.97
19-07-2009,18:06:53,290.421,09.708,290.418,09.585,010.14,019.93,010.14,016.97
19-07-2009,18:07:05,290.421,09.620,290.447,09.559,010.14,016.97,010.14,016.97
19-07-2009,18:07:17,290.509,09.620,290.482,09.527,010.15,019.19,010.15,016.96
19-07-2009,18:07:28,290.509,09.620,290.519,09.493,010.15,020.00,010.15,016.96
19-07-2009,18:07:40,290.509,09.532,290.548,09.467,010.15,016.95,010.15,016.95
19-07-2009,18:07:52,290.597,09.532,290.583,09.436,010.15,019.26,010.15,016.94
19-07-2009,18:08:03,290.597,09.532,290.621,09.402,010.15,020.07,010.15,016.94
19-07-2009,18:08:15,290.597,09.445,290.650,09.376,010.15,016.93,010.15,016.93
19-07-2009,18:08:27,290.685,09.445,290.685,09.345,010.15,019.32,010.15,016.93
19-07-2009,18:08:38,290.685,09.357,290.722,09.311,010.16,016.93,010.16,016.93
19-07-2009,18:08:50,290.773,09.357,290.751,09.285,010.15,016.92,010.15,016.92
19-07-2009,18:09:01,290.773,09.357,290.786,09.254,010.15,019.38,010.15,016.91
19-07-2009,18:09:13,290.773,09.269,290.824,09.220,010.16,016.91,010.16,016.91
19-07-2009,18:09:25,290.861,09.269,290.853,09.194,010.16,016.90,010.16,016.90
19-07-2009,18:09:37,290.948,09.269,290.888,09.163,010.16,019.44,010.16,016.90
19-07-2009,18:09:48,290.948,09.181,290.925,09.129,010.16,016.89,010.16,016.89
19-07-2009,18:10:00,290.948,09.181,290.955,09.103,010.16,016.89,010.16,016.89
19-07-2009,18:10:12,291.036,09.181,290.989,09.072,010.16,019.50,010.16,016.88
19-07-2009,18:10:24,291.036,09.093,291.027,09.038,010.16,016.88,010.16,016.88
19-07-2009,18:10:35,291.036,09.093,291.062,09.007,010.16,016.87,010.16,016.87
19-07-2009,18:10:47,291.124,09.093,291.091,08.981,010.17,019.55,010.17,016.87
19-07-2009,18:10:58,291.124,09.005,291.129,08.947,010.17,016.86,010.17,016.86
19-07-2009,18:11:10,291.212,09.005,291.158,08.921,010.17,016.85,010.17,016.85
19-07-2009,18:11:22,291.212,09.005,291.193,08.890,010.17,019.60,010.17,016.85
19-07-2009,18:11:33,291.212,08.917,291.230,08.857,010.17,016.84,010.17,016.84
19-07-2009,18:11:45,291.300,08.917,291.260,08.831,010.17,016.84,010.17,016.84
19-07-2009,18:11:56,291.300,08.917,291.294,08.800,010.18,019.66,010.18,016.83
19-07-2009,18:12:08,291.300,08.829,291.332,08.766,010.17,016.83,010.17,016.83
19-07-2009,18:12:20,291.388,08.829,291.361,08.740,010.17,016.82,010.17,016.82
19-07-2009,18:12:31,291.388,08.829,291.396,08.709,010.18,019.70,010.18,016.82
19-07-2009,18:12:43,291.476,08.741,291.434,08.675,010.18,016.81,010.18,016.81
19-07-2009,18:12:55,291.476,08.741,291.463,08.650,010.18,019.01,010.18,016.81
19-07-2009,18:13:06,291.476,08.741,291.498,08.619,010.18,019.75,010.18,016.80
19-07-2009,18:13:18,291.564,08.654,291.536,08.585,010.18,016.80,010.18,016.80
19-07-2009,18:13:30,291.564,08.654,291.565,08.559,010.18,019.05,010.18,016.79
19-07-2009,18:13:41,291.564,08.566,291.600,08.528,010.19,016.78,010.19,016.78
19-07-2009,18:13:53,291.652,08.566,291.638,08.495,010.18,016.78,010.18,016.78
19-07-2009,18:14:05,291.652,08.566,291.667,08.469,010.19,019.10,010.19,016.77
19-07-2009,18:14:17,291.739,08.478,291.702,08.438,010.19,016.77,010.19,016.77
19-07-2009,18:14:28,291.739,08.478,291.739,08.404,010.18,016.76,010.18,016.76
19-07-2009,18:14:40,291.739,08.478,291.769,08.379,010.19,019.13,010.19,016.75
19-07-2009,18:14:51,291.827,08.390,291.804,08.348,010.19,016.75,010.19,016.75
19-07-2009,18:15:03,291.827,08.390,291.841,08.314,010.20,016.74,010.20,016.74
19-07-2009,18:15:15,291.915,08.390,291.871,08.288,010.19,019.17,010.19,016.74
19-07-2009,18:15:26,291.915,08.302,291.905,08.258,010.19,016.73,010.19,016.73
19-07-2009,18:15:38,291.915,08.302,291.943,08.224,010.20,016.73,010.20,016.73
19-07-2009,18:15:50,292.003,08.302,291.972,08.198,010.20,019.20,010.20,016.72
19-07-2009,18:16:01,292.003,08.214,292.007,08.167,010.20,016.71,010.20,016.71
19-07-2009,18:16:13,292.091,08.214,292.045,08.134,010.19,016.71,010.19,016.71
19-07-2009,18:16:25,292.091,08.214,292.074,08.108,010.21,019.24,010.21,016.70
19-07-2009,18:16:37,292.091,08.126,292.109,08.078,010.21,016.70,010.21,016.70
19-07-2009,18:16:48,292.179,08.126,292.147,08.044,010.21,016.69,010.21,016.69
19-07-2009,18:17:00,292.179,08.126,292.176,08.019,010.20,019.26,010.20,016.68
19-07-2009,18:17:11,292.267,08.038,292.211,07.988,010.21,016.68,010.21,016.68
19-07-2009,18:17:23,292.267,08.038,292.249,07.954,010.20,016.67,010.20,016.67
19-07-2009,18:17:34,292.267,08.038,292.279,07.929,010.21,019.29,010.21,016.67
19-07-2009,18:17:46,292.355,07.950,292.314,07.898,010.21,016.66,010.21,016.66
19-07-2009,18:17:58,292.355,07.950,292.351,07.865,010.21,016.65,010.21,016.65
19-07-2009,18:18:10,292.355,07.950,292.381,07.839,010.21,019.31,010.21,016.64
19-07-2009,18:18:21,292.443,07.862,292.416,07.808,010.21,016.64,010.21,016.64
19-07-2009,18:18:32,292.443,07.862,292.445,07.783,010.21,016.63,010.21,016.63
19-07-2009,18:18:44,292.530,07.862,292.483,07.750,010.22,019.34,010.22,016.63
19-07-2009,18:18:56,292.530,07.775,292.518,07.719,010.21,016.62,010.21,016.62
19-07-2009,18:19:08,292.530,07.775,292.556,07.686,010.22,016.62,010.22,016.62
19-07-2009,18:19:19,292.618,07.775,292.585,07.660,010.22,019.35,010.22,016.61
19-07-2009,18:19:31,292.618,07.687,292.620,07.629,010.23,016.60,010.23,016.60
19-07-2009,18:19:43,292.618,07.687,292.658,07.596,010.23,016.60,010.23,016.60
19-07-2009,18:19:54,292.706,07.687,292.687,07.571,010.23,019.37,010.23,016.59
19-07-2009,18:20:06,292.706,07.599,292.722,07.540,010.22,016.58,010.22,016.58
19-07-2009,18:20:18,292.794,07.599,292.752,07.515,010.22,016.58,010.22,016.58
19-07-2009,18:20:29,292.794,07.599,292.789,07.482,010.23,019.38,010.23,016.57
19-07-2009,18:20:41,292.794,07.511,292.825,07.451,010.23,016.56,010.23,016.56
19-07-2009,18:20:53,292.882,07.511,292.863,07.418,010.23,016.56,010.23,016.56
19-07-2009,18:21:04,292.882,07.511,292.892,07.392,010.23,019.40,010.23,016.55
19-07-2009,18:21:16,292.970,07.423,292.927,07.362,010.23,016.55,010.23,016.55
19-07-2009,18:21:28,292.970,07.423,292.965,07.329,010.23,018.80,010.23,016.54
19-07-2009,18:21:39,293.058,07.423,292.994,07.303,010.24,019.40,010.24,016.53
19-07-2009,18:21:51,293.058,07.335,293.029,07.273,010.23,016.52,010.23,016.52
19-07-2009,18:22:03,293.058,07.335,293.067,07.240,010.24,016.52,010.24,016.52
19-07-2009,18:22:14,293.146,07.335,293.097,07.214,010.24,019.41,010.24,016.51
19-07-2009,18:22:26,293.146,07.247,293.132,07.184,010.25,016.50,010.25,016.50
19-07-2009,18:22:38,293.234,07.247,293.170,07.151,010.25,016.50,010.25,016.50
19-07-2009,18:22:49,293.234,07.159,293.199,07.126,010.25,016.49,010.25,016.49
19-07-2009,18:23:01,293.234,07.159,293.234,07.095,010.25,016.48,010.25,016.48
19-07-2009,18:23:13,293.321,07.159,293.272,07.062,010.24,016.48,010.24,016.48
19-07-2009,18:23:24,293.321,07.071,293.301,07.037,010.25,016.47,010.25,016.47
19-07-2009,18:23:36,293.409,07.071,293.337,07.006,010.25,016.46,010.25,016.46
19-07-2009,18:23:48,293.409,07.071,293.375,06.974,010.25,016.46,010.25,016.46
19-07-2009,18:23:59,293.409,07.071,293.404,06.948,010.25,019.41,010.25,016.45
19-07-2009,18:24:11,293.497,06.984,293.439,06.918,010.25,016.44,010.25,016.44
19-07-2009,18:24:22,293.497,06.984,293.468,06.893,010.26,016.43,010.26,016.43
19-07-2009,18:24:34,293.585,06.896,293.507,06.860,010.26,016.43,010.26,016.43
19-07-2009,18:24:46,293.585,06.896,293.542,06.830,010.26,016.42,010.26,016.42
19-07-2009,18:24:58,293.585,06.896,293.580,06.797,010.26,018.61,010.26,016.41
19-07-2009,18:25:09,293.673,06.808,293.609,06.771,010.26,016.40,010.26,016.40
19-07-2009,18:25:21,293.673,06.808,293.644,06.741,010.26,016.40,010.26,016.40
19-07-2009,18:25:33,293.761,06.808,293.682,06.708,010.26,018.78,010.26,016.39
19-07-2009,18:25:45,293.761,06.720,293.712,06.683,010.27,016.38,010.27,016.38
19-07-2009,18:25:56,293.761,06.720,293.747,06.653,010.27,016.38,010.27,016.38
19-07-2009,18:26:08,293.849,06.720,293.785,06.620,010.27,018.76,010.27,016.37
19-07-2009,18:26:19,293.849,06.720,293.817,06.593,010.28,019.42,010.28,016.36
19-07-2009,18:26:31,293.849,06.632,293.850,06.565,010.27,016.35,010.27,016.35
19-07-2009,18:26:43,293.937,06.632,293.888,06.532,010.27,018.56,010.27,016.35
19-07-2009,18:26:55,293.937,06.632,293.917,06.507,010.27,019.34,010.27,016.34
19-07-2009,18:27:06,294.025,06.544,293.952,06.477,010.27,016.33,010.27,016.33
19-07-2009,18:27:17,294.025,06.544,293.982,06.452,010.28,018.54,010.28,016.33
19-07-2009,18:27:29,294.025,06.456,294.020,06.419,010.28,016.31,010.28,016.31
19-07-2009,18:27:41,294.112,06.456,294.055,06.389,010.28,016.31,010.28,016.31
19-07-2009,18:27:53,294.112,06.456,294.094,06.356,010.28,018.51,010.28,016.30
19-07-2009,18:28:04,294.112,06.456,294.123,06.331,010.28,019.29,010.28,016.29
19-07-2009,18:28:16,294.200,06.368,294.158,06.301,010.29,016.29,010.29,016.29
19-07-2009,18:28:28,294.200,06.368,294.196,06.269,010.29,018.49,010.29,016.28
19-07-2009,18:28:40,294.288,06.368,294.226,06.244,010.29,019.26,010.29,016.27
19-07-2009,18:28:51,294.288,06.280,294.261,06.214,010.29,016.26,010.29,016.26
19-07-2009,18:29:03,294.288,06.280,294.290,06.189,010.29,018.45,010.29,016.25
19-07-2009,18:29:14,294.376,06.280,294.329,06.156,010.30,019.23,010.30,016.25
19-07-2009,18:29:26,294.376,06.193,294.364,06.126,010.30,016.24,010.30,016.24
19-07-2009,18:29:38,294.376,06.193,294.402,06.094,010.30,018.42,010.30,016.23
19-07-2009,18:29:49,294.464,06.105,294.432,06.069,010.30,019.19,010.30,016.22
19-07-2009,18:30:01,294.464,06.105,294.467,06.039,010.30,016.21,010.30,016.21
19-07-2009,18:30:12,294.552,06.105,294.496,06.014,010.30,016.20,010.30,016.20
19-07-2009,18:30:24,294.552,06.105,294.535,05.982,010.30,019.15,010.30,016.20
19-07-2009,18:30:36,294.640,06.017,294.570,05.952,010.31,016.19,010.31,016.19
19-07-2009,18:30:47,294.640,06.017,294.600,05.927,010.31,016.18,010.31,016.18
19-07-2009,18:30:59,294.728,06.017,294.638,05.895,010.31,019.10,010.31,016.17
19-07-2009,18:31:10,294.728,05.929,294.673,05.865,010.31,016.16,010.31,016.16
19-07-2009,18:31:22,294.728,05.929,294.709,05.835,010.31,018.41,010.31,016.15
19-07-2009,18:31:34,294.816,05.929,294.741,05.808,010.31,019.06,010.31,016.15
19-07-2009,18:31:46,294.816,05.841,294.776,05.778,010.31,016.14,010.31,016.14
19-07-2009,18:31:57,294.816,05.841,294.806,05.753,010.32,016.13,010.32,016.13
19-07-2009,18:32:09,294.904,05.753,294.844,05.721,010.32,016.12,010.32,016.12
19-07-2009,18:32:21,294.904,05.753,294.879,05.691,010.33,016.11,010.33,016.11
19-07-2009,18:32:32,294.991,05.753,294.909,05.666,010.32,016.10,010.32,016.10
19-07-2009,18:32:44,294.991,05.753,294.947,05.634,010.33,018.95,010.33,016.09
19-07-2009,18:32:55,294.991,05.665,294.983,05.604,010.32,016.09,010.32,016.09
19-07-2009,18:33:07,295.079,05.665,295.012,05.580,010.33,016.08,010.33,016.08
19-07-2009,18:33:19,295.079,05.665,295.051,05.548,010.33,018.89,010.33,016.06
19-07-2009,18:33:31,295.167,05.577,295.086,05.518,010.33,016.05,010.33,016.05
19-07-2009,18:33:42,293.849,06.017,295.116,05.493,-1500.00,-1500.00,010.34,016.05
19-07-2009,18:33:54,288.575,08.566,295.154,05.461,-1500.00,-1500.00,010.33,016.04
19-07-2009,18:34:05,283.654,11.027,295.189,05.432,-1500.00,-1500.00,010.34,016.03
19-07-2009,18:34:17,278.468,13.751,295.219,05.407,-1500.00,-1500.00,010.34,016.02
19-07-2009,18:34:29,273.282,16.300,295.257,05.375,-1500.00,-1500.00,010.33,016.02
19-07-2009,18:34:40,267.921,18.849,295.293,05.345,-1500.00,-1500.00,010.34,016.00
19-07-2009,18:34:52,262.823,21.486,295.322,05.321,-1500.00,-1500.00,010.34,015.99
19-07-2009,18:35:03,257.902,24.122,295.361,05.289,-1500.00,-1500.00,010.35,015.98
19-07-2009,18:35:15,252.804,26.759,295.396,05.259,-1500.00,-1500.00,010.34,015.97
19-07-2009,18:35:27,247.706,29.308,295.426,05.235,-1500.00,-1500.00,010.35,015.97
19-07-2009,18:35:39,242.257,31.857,295.464,05.203,-1500.00,-1500.00,010.35,015.96
19-07-2009,18:35:50,237.423,34.405,295.500,05.173,-1500.00,-1500.00,010.35,015.94
19-07-2009,18:36:02,232.325,37.130,295.529,05.149,-1500.00,-1500.00,010.35,015.93
19-07-2009,18:36:13,227.228,39.767,295.568,05.117,-1500.00,-1500.00,010.36,015.92
19-07-2009,18:36:25,222.306,42.316,295.603,05.088,-1500.00,-1500.00,010.35,015.92
19-07-2009,18:36:37,217.296,44.864,295.633,05.063,-1500.00,-1500.00,010.36,015.91
19-07-2009,18:36:48,212.023,47.413,295.671,05.031,-1500.00,-1500.00,010.36,015.90
19-07-2009,18:37:00,207.101,49.962,295.701,05.007,-1500.00,-1500.00,010.36,015.88
19-07-2009,18:37:11,202.091,52.687,295.736,04.978,-1500.00,-1500.00,010.37,015.87
19-07-2009,18:37:23,197.169,55.148,295.775,04.946,-1500.00,-1500.00,010.37,015.86
19-07-2009,18:37:35,192.159,57.784,295.805,04.922,-1500.00,-1500.00,010.37,015.85
19-07-2009,18:37:46,186.974,60.333,295.840,04.892,-1500.00,-1500.00,010.37,015.85
19-07-2009,18:37:58,182.667,62.882,295.879,04.861,-786.12,-1500.00,010.37,015.84
19-07-2009,18:38:09,180.909,65.607,295.908,04.836,-269.33,-1500.00,010.37,015.82
19-07-2009,18:38:21,180.294,68.155,295.944,04.807,-97.06,-1500.00,010.38,015.81
19-07-2009,18:38:33,180.030,70.704,295.982,04.776,000.00,-1500.00,010.37,015.80
19-07-2009,18:38:45,180.030,73.253,296.012,04.751,000.00,-1343.82,010.38,015.79
19-07-2009,18:38:56,180.030,75.187,296.048,04.722,000.00,-802.42,010.38,015.78
19-07-2009,18:39:08,180.030,76.417,296.086,04.691,000.00,-482.50,010.39,015.77
19-07-2009,18:39:20,180.030,77.032,296.116,04.666,000.00,-285.62,010.39,015.75
19-07-2009,18:39:31,180.030,77.472,296.152,04.637,000.00,-162.57,010.38,015.74
19-07-2009,18:39:43,180.030,77.736,296.190,04.606,000.00,-88.75,010.39,015.73
19-07-2009,18:39:54,180.030,77.823,296.220,04.582,000.00,-64.14,010.38,015.72
19-07-2009,18:40:06,180.030,77.911,296.255,04.553,000.00,000.00,010.39,015.71
19-07-2009,18:40:18,180.030,77.911,296.294,04.521,000.00,000.00,010.39,015.70
19-07-2009,18:40:30,180.030,77.911,296.324,04.497,000.00,000.00,010.40,015.69
19-07-2009,18:40:41,180.030,77.911,296.359,04.468,000.00,000.00,010.40,015.68
19-07-2009,18:40:53,180.030,77.911,296.398,04.437,000.00,000.00,010.40,015.67
19-07-2009,18:41:04,180.030,77.911,296.428,04.413,000.00,000.00,010.40,015.65
19-07-2009,18:41:16,180.030,77.911,296.463,04.384,000.00,000.00,010.40,015.64
19-07-2009,18:41:28,180.030,77.911,296.502,04.353,000.00,000.00,010.40,015.63
19-07-2009,18:41:39,180.030,77.911,296.532,04.329,000.00,000.00,010.41,015.61
19-07-2009,18:41:51,180.030,77.911,296.567,04.300,000.00,000.00,010.41,015.60
19-07-2009,18:42:03,180.030,77.911,296.606,04.269,000.00,000.00,010.41,015.59
19-07-2009,18:42:15,180.030,77.911,296.636,04.245,000.00,000.00,010.42,015.58
19-07-2009,18:42:26,180.030,77.911,296.672,04.216,000.00,000.00,010.42,015.57
19-07-2009,18:42:38,180.030,77.911,296.710,04.185,000.00,000.00,010.42,015.56
19-07-2009,18:42:49,180.030,77.911,296.740,04.161,000.00,000.00,010.42,015.54
19-07-2009,18:43:01,180.030,77.911,296.776,04.132,000.00,000.00,010.42,015.53
19-07-2009,18:43:13,180.030,77.911,296.814,04.101,000.00,000.00,010.43,015.52
19-07-2009,18:43:25,180.030,77.911,296.844,04.078,000.00,000.00,010.42,015.51
19-07-2009,18:43:36,180.030,77.911,296.880,04.049,000.00,000.00,010.42,015.50
19-07-2009,18:43:48,180.030,77.911,296.919,04.018,000.00,000.00,010.43,015.48
19-07-2009,18:43:59,180.030,77.911,296.949,03.994,000.00,000.00,010.43,015.46
19-07-2009,18:44:11,180.030,77.911,296.984,03.966,000.00,000.00,010.43,015.45
19-07-2009,18:44:23,180.030,77.911,297.023,03.935,000.00,000.00,010.43,015.44
19-07-2009,18:44:34,180.030,77.911,297.053,03.911,000.00,000.00,010.44,015.43
19-07-2009,18:44:46,180.030,77.911,297.089,03.883,000.00,000.00,010.44,015.41
19-07-2009,18:44:58,180.030,77.911,297.118,03.859,000.00,000.00,010.44,015.40
19-07-2009,18:45:09,180.030,77.911,297.157,03.828,000.00,000.00,010.44,015.38
19-07-2009,18:45:20,180.030,77.911,297.193,03.800,000.00,000.00,010.44,015.37
19-07-2009,18:45:31,180.030,77.911,297.223,03.776,000.00,000.00,010.44,015.35
19-07-2009,18:45:42,180.030,77.911,297.253,03.753,000.00,000.00,010.45,015.34
19-07-2009,18:45:54,180.030,77.911,297.292,03.722,000.00,000.00,010.44,015.33
19-07-2009,18:46:05,180.030,77.911,297.321,03.698,000.00,000.00,010.45,015.32
19-07-2009,18:46:16,180.030,77.911,297.357,03.670,000.00,000.00,010.45,015.31
19-07-2009,18:46:27,180.030,77.911,297.387,03.647,000.00,000.00,010.45,015.29
19-07-2009,18:46:38,180.030,77.911,297.426,03.616,000.00,000.00,010.46,015.28
19-07-2009,18:46:49,180.030,77.911,297.456,03.593,000.00,000.00,010.46,015.25
19-07-2009,18:47:01,180.030,77.911,297.492,03.564,000.00,000.00,010.46,015.24
19-07-2009,18:47:12,180.030,77.911,297.522,03.541,000.00,000.00,010.46,015.23
19-07-2009,18:47:23,180.030,77.911,297.561,03.511,000.00,000.00,010.47,015.21
19-07-2009,18:47:34,180.030,77.911,297.590,03.487,000.00,000.00,010.47,015.20
19-07-2009,18:47:45,180.030,77.911,297.626,03.459,000.00,000.00,010.47,015.19
19-07-2009,18:47:56,180.030,77.911,297.656,03.436,000.00,000.00,010.47,015.17
19-07-2009,18:48:08,180.030,77.911,297.695,03.406,000.00,000.00,010.47,015.16
19-07-2009,18:48:19,180.030,77.911,297.725,03.382,000.00,000.00,010.47,015.15
19-07-2009,18:48:30,180.030,77.911,297.755,03.359,000.00,000.00,010.47,015.12
19-07-2009,18:48:41,180.030,77.911,297.791,03.331,000.00,000.00,010.47,015.11
19-07-2009,18:48:52,180.030,77.911,297.821,03.308,000.00,000.00,010.48,015.09
19-07-2009,18:49:04,180.030,77.911,297.860,03.278,000.00,000.00,010.48,015.08
19-07-2009,18:49:15,180.030,77.911,297.890,03.255,000.00,000.00,010.49,015.06
19-07-2009,18:49:26,180.030,77.911,297.926,03.227,000.00,000.00,010.48,015.05
19-07-2009,18:49:37,180.030,77.911,297.956,03.204,000.00,000.00,010.49,015.03
19-07-2009,18:49:49,180.030,77.911,297.995,03.174,000.00,000.00,010.49,015.02
19-07-2009,18:50:00,180.030,77.911,298.025,03.151,000.00,000.00,010.50,014.99
19-07-2009,18:50:11,180.030,77.911,298.061,03.123,000.00,000.00,010.49,014.97
19-07-2009,18:50:22,180.030,77.911,298.091,03.100,000.00,000.00,010.50,014.96
19-07-2009,18:50:33,180.030,77.911,298.130,03.070,000.00,000.00,010.50,014.94
19-07-2009,18:50:45,180.030,77.911,298.160,03.047,000.00,000.00,010.50,014.93
19-07-2009,18:50:56,180.030,77.911,298.196,03.020,000.00,000.00,010.50,014.91
19-07-2009,18:51:07,180.030,77.911,298.226,02.997,000.00,000.00,010.51,014.90
19-07-2009,18:51:18,180.030,77.911,298.265,02.967,000.00,000.00,010.50,014.88
19-07-2009,18:51:30,180.030,77.911,298.295,02.944,000.00,000.00,010.51,014.85
19-07-2009,18:51:41,180.030,77.911,298.331,02.917,000.00,000.00,010.51,014.83
19-07-2009,18:51:52,180.030,77.911,298.361,02.894,000.00,000.00,010.51,014.82
19-07-2009,18:52:03,180.030,77.911,298.400,02.865,000.00,000.00,010.52,014.80
19-07-2009,18:52:15,180.030,77.911,298.430,02.842,000.00,000.00,010.52,014.78
19-07-2009,18:52:26,180.030,77.911,298.466,02.815,000.00,000.00,010.52,014.76
19-07-2009,18:52:37,180.030,77.911,298.496,02.792,000.00,000.00,010.52,014.75
19-07-2009,18:52:48,180.030,77.911,298.535,02.762,000.00,000.00,010.52,014.73
19-07-2009,18:53:00,180.030,77.911,298.565,02.740,000.00,000.00,010.53,014.70
19-07-2009,18:53:11,180.030,77.911,298.601,02.713,000.00,000.00,010.52,014.68
19-07-2009,18:53:22,180.030,77.911,298.631,02.690,000.00,000.00,010.53,014.66
19-07-2009,18:53:33,180.030,77.911,298.670,02.661,000.00,000.00,010.53,014.64
19-07-2009,18:53:45,180.030,77.911,298.701,02.638,000.00,000.00,010.53,014.62
19-07-2009,18:53:56,180.030,77.911,298.737,02.611,000.00,000.00,010.54,014.61
19-07-2009,18:54:07,180.030,77.911,298.767,02.589,000.00,000.00,010.54,014.59
19-07-2009,18:54:18,180.030,77.911,298.806,02.560,000.00,000.00,010.54,014.57
19-07-2009,18:54:29,180.030,77.911,298.836,02.538,000.00,000.00,010.55,014.53
19-07-2009,18:54:41,180.030,77.911,298.872,02.511,000.00,000.00,010.55,014.51
19-07-2009,18:54:52,180.030,77.911,298.902,02.489,000.00,000.00,010.54,014.49
19-07-2009,18:55:03,180.030,77.911,298.942,02.460,000.00,000.00,010.55,014.47
19-07-2009,18:55:14,180.030,77.911,298.972,02.437,000.00,000.00,010.55,014.45
19-07-2009,18:55:26,180.030,77.911,299.008,02.411,000.00,000.00,010.56,014.43
19-07-2009,18:55:37,180.030,77.911,299.038,02.389,000.00,000.00,010.56,014.41
19-07-2009,18:55:48,180.030,77.911,299.077,02.360,000.00,000.00,010.56,014.39
19-07-2009,18:55:59,180.030,77.911,299.107,02.338,000.00,000.00,010.56,014.35
19-07-2009,18:56:11,180.030,77.911,299.144,02.311,000.00,000.00,010.56,014.33
19-07-2009,18:56:22,180.030,77.911,299.174,02.289,000.00,000.00,010.56,014.31
19-07-2009,18:56:33,180.030,77.911,299.213,02.261,000.00,000.00,010.56,014.29
19-07-2009,18:56:44,180.030,77.911,299.243,02.239,000.00,000.00,010.57,014.27
19-07-2009,18:56:56,180.030,77.911,299.279,02.213,000.00,000.00,010.57,014.25
19-07-2009,18:57:07,180.030,77.911,299.310,02.191,000.00,000.00,010.57,014.23
19-07-2009,18:57:18,180.030,77.911,299.349,02.162,000.00,000.00,010.58,014.20
19-07-2009,18:57:29,180.030,77.911,299.379,02.140,000.00,000.00,010.58,014.16
19-07-2009,18:57:41,180.030,77.911,299.415,02.114,000.00,000.00,010.58,014.14
19-07-2009,18:57:52,180.030,77.911,299.446,02.093,000.00,000.00,010.58,014.11
19-07-2009,18:58:03,180.030,77.911,299.485,02.065,000.00,000.00,010.58,014.09
19-07-2009,18:58:14,180.030,77.911,299.515,02.043,000.00,000.00,010.58,014.07
19-07-2009,18:58:25,180.030,77.911,299.552,02.017,000.00,000.00,010.58,014.04
19-07-2009,18:58:36,180.030,77.911,299.582,01.995,000.00,000.00,010.59,014.02
19-07-2009,18:58:48,180.030,77.911,299.621,01.967,000.00,000.00,010.59,014.00
19-07-2009,18:58:59,180.030,77.911,299.651,01.946,000.00,000.00,010.59,013.97
19-07-2009,18:59:10,180.030,77.911,299.688,01.920,000.00,000.00,010.60,013.92
19-07-2009,18:59:21,180.030,77.911,299.718,01.899,000.00,000.00,010.59,013.90
19-07-2009,18:59:32,180.030,77.911,299.748,01.878,000.00,000.00,010.60,013.88
19-07-2009,18:59:43,180.030,77.911,299.788,01.850,000.00,000.00,010.61,013.85
19-07-2009,18:59:55,180.030,77.911,299.818,01.829,000.00,000.00,010.61,013.82
19-07-2009,19:00:06,180.030,77.911,299.854,01.803,000.00,000.00,010.61,013.80
19-07-2009,19:00:17,180.030,77.911,299.885,01.782,000.00,000.00,010.61,013.77
19-07-2009,19:00:28,180.030,77.911,299.924,01.755,000.00,000.00,010.61,013.75
19-07-2009,19:00:39,180.030,77.911,299.954,01.734,000.00,000.00,010.62,013.69
19-07-2009,19:00:50,180.030,77.911,299.991,01.708,000.00,000.00,010.62,013.67
19-07-2009,19:01:02,180.030,77.911,300.021,01.687,000.00,000.00,010.62,013.64
19-07-2009,19:01:13,180.030,77.911,300.061,01.660,000.00,000.00,010.62,013.61
19-07-2009,19:01:24,180.030,77.911,300.091,01.639,000.00,000.00,010.62,013.59
19-07-2009,19:01:35,180.030,77.911,300.121,01.618,000.00,000.00,010.63,013.56
19-07-2009,19:01:46,180.030,77.911,300.158,01.593,000.00,000.00,010.63,013.53
19-07-2009,19:01:58,180.030,77.911,300.188,01.573,000.00,000.00,010.63,013.50
19-07-2009,19:02:09,180.030,77.911,300.228,01.546,000.00,000.00,010.63,013.47
19-07-2009,19:02:20,180.030,77.911,300.258,01.525,000.00,000.00,010.63,013.42
19-07-2009,19:02:31,180.030,77.911,300.295,01.500,000.00,000.00,010.64,013.39
19-07-2009,19:02:42,180.030,77.911,300.325,01.480,000.00,000.00,010.64,013.36
19-07-2009,19:02:53,180.030,77.911,300.364,01.453,000.00,000.00,010.65,013.33
19-07-2009,19:03:05,180.030,77.911,300.395,01.433,000.00,000.00,010.64,013.30
19-07-2009,19:03:16,180.030,77.911,300.431,01.408,000.00,000.00,010.65,013.27
19-07-2009,19:03:27,180.030,77.911,300.462,01.388,000.00,000.00,010.65,013.24
19-07-2009,19:03:38,180.030,77.911,300.501,01.362,000.00,000.00,010.65,013.21
19-07-2009,19:03:49,180.030,77.911,300.532,01.341,000.00,000.00,010.65,013.15
19-07-2009,19:04:00,180.030,77.911,300.568,01.317,000.00,000.00,010.66,013.12
19-07-2009,19:04:11,180.030,77.911,300.599,01.297,000.00,000.00,010.66,013.09
19-07-2009,19:04:23,180.030,77.911,300.629,01.277,000.00,000.00,010.66,013.05
19-07-2009,19:04:34,180.030,77.911,300.669,01.251,000.00,000.00,010.66,013.02
19-07-2009,19:04:45,180.030,77.911,300.699,01.231,000.00,000.00,010.67,012.99
19-07-2009,19:04:56,180.030,77.911,300.736,01.207,000.00,000.00,010.66,012.96
19-07-2009,19:05:07,180.030,77.911,300.766,01.187,000.00,000.00,010.67,012.93
19-07-2009,19:05:18,180.030,77.911,300.806,01.162,000.00,000.00,010.67,012.89
19-07-2009,19:05:29,180.030,77.911,300.837,01.142,000.00,000.00,010.68,012.83
19-07-2009,19:05:41,180.030,77.911,300.873,01.118,000.00,000.00,010.67,012.80
19-07-2009,19:05:52,180.030,77.911,300.904,01.099,000.00,000.00,010.68,012.76
19-07-2009,19:06:03,180.030,77.911,300.943,01.073,000.00,000.00,010.68,012.73
19-07-2009,19:06:14,180.030,77.911,300.974,01.054,000.00,000.00,010.68,012.70
19-07-2009,19:06:25,180.030,77.911,301.010,01.030,000.00,000.00,010.69,012.66
19-07-2009,19:06:37,180.030,77.911,301.041,01.011,000.00,000.00,010.69,012.63
19-07-2009,19:06:48,180.030,77.911,301.081,00.986,000.00,000.00,010.69,012.60
19-07-2009,19:06:59,180.030,77.911,301.111,00.966,000.00,000.00,010.69,012.53
19-07-2009,19:07:10,180.030,77.911,301.142,00.947,000.00,000.00,010.70,012.50
19-07-2009,19:07:21,180.030,77.911,301.179,00.924,000.00,000.00,010.70,012.46
19-07-2009,19:07:32,180.030,77.911,301.209,00.905,000.00,000.00,010.70,012.43
19-07-2009,19:07:44,180.030,77.911,301.249,00.880,000.00,000.00,010.70,012.39
19-07-2009,19:07:55,180.030,77.911,301.279,00.861,000.00,000.00,010.70,012.36
19-07-2009,19:08:06,180.030,77.911,301.316,00.839,000.00,000.00,010.71,012.33
19-07-2009,19:08:17,180.030,77.911,301.347,00.820,000.00,000.00,010.71,012.29
19-07-2009,19:08:28,180.030,77.911,301.387,00.795,000.00,000.00,010.71,012.26
19-07-2009,19:08:39,180.030,77.911,301.417,00.777,000.00,000.00,010.71,012.19
19-07-2009,19:08:51,180.030,77.911,301.454,00.754,000.00,000.00,010.72,012.16
19-07-2009,19:09:02,180.030,77.911,301.485,-0.020,000.00,000.00,010.72,000.00
19-07-2009,19:09:13,180.030,77.911,301.524,-0.052,000.00,000.00,010.72,015.66
19-07-2009,19:09:24,180.030,77.911,301.555,-0.076,000.00,000.00,010.72,015.65
19-07-2009,19:09:35,180.030,77.911,301.592,-0.104,000.00,000.00,010.72,015.65
19-07-2009,19:09:46,180.030,77.911,301.622,-0.129,000.00,000.00,010.73,015.64
19-07-2009,19:09:57,180.030,77.911,301.653,-0.153,000.00,000.00,010.73,015.64
19-07-2009,19:10:09,180.030,77.911,301.693,-0.184,000.00,000.00,010.73,015.63
19-07-2009,19:10:20,180.030,77.911,301.724,-0.208,000.00,000.00,010.73,015.62
19-07-2009,19:10:31,180.030,77.911,301.760,-0.237,000.00,000.00,010.74,015.62
19-07-2009,19:10:42,180.030,77.911,301.791,-0.261,000.00,000.00,010.75,015.61
19-07-2009,19:10:53,180.030,77.911,301.831,-0.292,000.00,000.00,010.74,015.61
19-07-2009,19:11:04,180.030,77.911,301.862,-0.316,000.00,000.00,010.74,015.60
19-07-2009,19:11:16,180.030,77.911,301.899,-0.345,000.00,000.00,010.75,015.60
19-07-2009,19:11:27,180.030,77.911,301.929,-0.369,000.00,000.00,010.75,015.59
19-07-2009,19:11:38,180.030,77.911,301.969,-0.400,000.00,000.00,010.75,015.59
19-07-2009,19:11:49,180.030,77.911,302.000,-0.424,000.00,000.00,010.76,015.58
19-07-2009,19:12:00,180.030,77.911,302.037,-0.453,000.00,000.00,010.76,015.57
19-07-2009,19:12:11,180.030,77.911,302.068,-0.477,000.00,000.00,010.76,015.57
19-07-2009,19:12:23,180.030,77.911,302.108,-0.508,000.00,000.00,010.77,015.56
19-07-2009,19:12:34,180.030,77.911,302.138,-0.532,000.00,000.00,010.76,015.56
19-07-2009,19:12:45,180.030,77.911,302.169,-0.556,000.00,000.00,010.77,015.55
19-07-2009,19:12:56,180.030,77.911,302.206,-0.584,000.00,000.00,010.77,015.55
19-07-2009,19:13:07,180.030,77.911,302.237,-0.608,000.00,000.00,010.78,015.54
19-07-2009,19:13:18,180.030,77.911,302.277,-0.639,000.00,000.00,010.77,015.53
19-07-2009,19:13:30,180.030,77.911,302.308,-0.663,000.00,000.00,010.78,015.52
19-07-2009,19:13:41,180.030,77.911,302.345,-0.692,000.00,000.00,010.78,015.52
19-07-2009,19:13:52,180.030,77.911,302.375,-0.716,000.00,000.00,010.79,015.51
19-07-2009,19:14:03,180.030,77.911,302.416,-0.747,000.00,000.00,010.78,015.51
19-07-2009,19:14:14,180.030,77.911,302.446,-0.770,000.00,000.00,010.78,015.50
19-07-2009,19:14:25,180.030,77.911,302.483,-0.799,000.00,000.00,010.79,015.50
19-07-2009,19:14:36,180.030,77.911,302.514,-0.823,000.00,000.00,010.79,015.49
19-07-2009,19:14:48,180.030,77.911,302.554,-0.854,000.00,000.00,010.80,015.49
19-07-2009,19:14:59,180.030,77.911,302.585,-0.878,000.00,000.00,010.80,015.48
19-07-2009,19:15:10,180.030,77.911,302.622,-0.906,000.00,000.00,010.80,015.47
19-07-2009,19:15:21,180.030,77.911,302.653,-0.930,000.00,000.00,010.81,015.47
19-07-2009,19:15:32,180.030,77.911,302.684,-0.954,000.00,000.00,010.81,015.46
19-07-2009,19:15:43,180.030,77.911,302.724,-0.985,000.00,000.00,010.81,015.46
19-07-2009,19:15:55,180.030,77.911,302.755,-1.008,000.00,000.00,010.81,015.45
19-07-2009,19:16:06,180.030,77.911,302.792,-1.037,000.00,000.00,010.81,015.44
19-07-2009,19:16:17,180.030,77.911,302.823,-1.061,000.00,000.00,010.82,015.44
19-07-2009,19:16:28,180.030,77.911,302.863,-1.092,000.00,000.00,010.82,015.43
19-07-2009,19:16:39,180.030,77.911,302.894,-1.115,000.00,000.00,010.82,015.42
19-07-2009,19:16:50,180.030,77.911,302.931,-1.144,000.00,000.00,010.82,015.42
19-07-2009,19:17:02,180.030,77.911,302.962,-1.167,000.00,000.00,010.83,015.41
19-07-2009,19:17:13,180.030,77.911,303.002,-1.198,000.00,000.00,010.83,015.41
19-07-2009,19:17:24,180.030,77.911,303.033,-1.222,000.00,000.00,010.83,015.40
19-07-2009,19:17:35,180.030,77.911,303.064,-1.246,000.00,000.00,010.83,015.40
19-07-2009,19:17:46,180.030,77.911,303.101,-1.274,000.00,000.00,010.84,015.39
19-07-2009,19:17:58,180.030,77.911,303.132,-1.298,000.00,000.00,010.84,015.39
19-07-2009,19:18:09,180.030,77.911,303.173,-1.328,000.00,000.00,010.84,015.38
19-07-2009,19:18:20,180.030,77.911,303.204,-1.352,000.00,000.00,010.84,015.37
19-07-2009,19:18:31,180.030,77.911,303.241,-1.380,000.00,000.00,010.85,015.36
19-07-2009,19:18:42,180.030,77.911,303.272,-1.404,000.00,000.00,010.85,015.36
19-07-2009,19:18:53,180.030,77.911,303.312,-1.435,000.00,000.00,010.85,015.35
19-07-2009,19:19:04,180.030,77.911,303.343,-1.458,000.00,000.00,010.85,015.35
19-07-2009,19:19:16,180.030,77.911,303.380,-1.487,000.00,000.00,010.86,015.34
19-07-2009,19:19:27,180.030,77.911,303.411,-1.510,000.00,000.00,010.86,015.34
19-07-2009,19:19:38,180.030,77.911,303.452,-1.541,000.00,000.00,010.87,015.33
19-07-2009,19:19:49,180.030,77.911,303.483,-1.565,000.00,000.00,010.86,015.32
19-07-2009,19:20:00,180.030,77.911,303.520,-1.593,000.00,000.00,010.87,015.31
19-07-2009,19:20:11,180.030,77.911,303.551,-1.616,000.00,000.00,010.87,015.31
19-07-2009,19:20:23,180.030,77.911,303.582,-1.640,000.00,000.00,010.87,015.30
19-07-2009,19:20:34,180.030,77.911,303.623,-1.671,000.00,000.00,010.87,015.30
19-07-2009,19:20:45,180.030,77.911,303.654,-1.694,000.00,000.00,010.88,015.29
19-07-2009,19:20:56,180.030,77.911,303.691,-1.722,000.00,000.00,010.89,015.29
19-07-2009,19:21:07,180.030,77.911,303.722,-1.746,000.00,000.00,010.89,015.28
19-07-2009,19:21:18,180.030,77.911,303.763,-1.776,000.00,000.00,010.89,015.28
19-07-2009,19:21:30,180.030,77.911,303.794,-1.800,000.00,000.00,010.89,015.27
19-07-2009,19:21:41,180.030,77.911,303.831,-1.828,000.00,000.00,010.90,015.26
19-07-2009,19:21:52,180.030,77.911,303.862,-1.851,000.00,000.00,010.90,015.25
19-07-2009,19:22:03,180.030,77.911,303.903,-1.882,000.00,000.00,010.90,015.25
19-07-2009,19:22:14,180.030,77.911,303.934,-1.905,000.00,000.00,010.90,015.24
19-07-2009,19:22:25,180.030,77.911,303.971,-1.933,000.00,000.00,010.90,015.24
19-07-2009,19:22:37,180.030,77.911,304.002,-1.957,000.00,000.00,010.90,015.23
19-07-2009,19:22:48,180.030,77.911,304.043,-1.987,000.00,000.00,010.91,015.23
19-07-2009,19:22:59,180.030,77.911,304.074,-2.011,000.00,000.00,010.91,015.22
19-07-2009,19:23:10,180.030,77.911,304.105,-2.034,000.00,000.00,010.92,015.21
19-07-2009,19:23:21,180.030,77.911,304.143,-2.062,000.00,000.00,010.92,015.20
19-07-2009,19:23:32,180.030,77.911,304.174,-2.086,000.00,000.00,010.92,015.20
19-07-2009,19:23:44,180.030,77.911,304.214,-2.116,000.00,000.00,010.92,015.19
19-07-2009,19:23:55,180.030,77.911,304.246,-2.139,000.00,000.00,010.93,015.19
19-07-2009,19:24:06,180.030,77.911,304.283,-2.167,000.00,000.00,010.93,015.18
19-07-2009,19:24:17,180.030,77.911,304.314,-2.191,000.00,000.00,010.93,015.18
19-07-2009,19:24:28,180.030,77.911,304.355,-2.221,000.00,000.00,010.93,015.17
19-07-2009,19:24:39,180.030,77.911,304.386,-2.244,000.00,000.00,010.94,015.16
19-07-2009,19:24:50,180.030,77.911,304.424,-2.272,000.00,000.00,010.94,015.15
19-07-2009,19:25:02,180.030,77.911,304.455,-2.296,000.00,000.00,010.94,015.15
19-07-2009,19:25:13,180.030,77.911,304.496,-2.326,000.00,000.00,010.94,015.14
19-07-2009,19:25:24,180.030,77.911,304.527,-2.349,000.00,000.00,010.94,015.14
19-07-2009,19:25:35,180.030,77.911,304.565,-2.377,000.00,000.00,010.95,015.13
19-07-2009,19:25:46,180.030,77.911,304.596,-2.400,000.00,000.00,010.95,015.12
19-07-2009,19:25:57,180.030,77.911,304.627,-2.424,000.00,000.00,010.95,015.12
19-07-2009,19:26:09,180.030,77.911,304.668,-2.454,000.00,000.00,010.96,015.11
19-07-2009,19:26:20,180.030,77.911,304.699,-2.477,000.00,000.00,010.96,015.10
19-07-2009,19:26:31,180.030,77.911,304.737,-2.505,000.00,000.00,010.96,015.10
19-07-2009,19:26:42,180.030,77.911,304.768,-2.528,000.00,000.00,010.97,015.09
19-07-2009,19:26:53,180.030,77.911,304.809,-2.558,000.00,000.00,010.97,015.08
19-07-2009,19:27:04,180.030,77.911,304.840,-2.582,000.00,000.00,010.97,015.08
19-07-2009,19:27:16,180.030,77.911,304.878,-2.609,000.00,000.00,010.97,015.07
19-07-2009,19:27:27,180.030,77.911,304.909,-2.633,000.00,000.00,010.98,015.07
19-07-2009,19:27:38,180.030,77.911,304.950,-2.663,000.00,000.00,010.98,015.06
19-07-2009,19:27:49,180.030,77.911,304.981,-2.686,000.00,000.00,010.98,015.05
19-07-2009,19:28:00,180.030,77.911,305.019,-2.714,000.00,000.00,010.99,015.04
19-07-2009,19:28:11,180.030,77.911,305.050,-2.737,000.00,000.00,010.99,015.04
19-07-2009,19:28:23,180.030,77.911,305.082,-2.760,000.00,000.00,010.99,015.03
19-07-2009,19:28:34,180.030,77.911,305.123,-2.790,000.00,000.00,010.99,015.03
19-07-2009,19:28:45,180.030,77.911,305.154,-2.813,000.00,000.00,011.00,015.02
19-07-2009,19:28:56,180.030,77.911,305.192,-2.841,000.00,000.00,010.99,015.02
19-07-2009,19:29:07,180.030,77.911,305.223,-2.864,000.00,000.00,011.00,015.01
19-07-2009,19:29:18,180.030,77.911,305.264,-2.894,000.00,000.00,011.01,015.00
19-07-2009,19:29:29,180.030,77.911,305.296,-2.917,000.00,000.00,011.01,014.99
19-07-2009,19:29:41,180.030,77.911,305.333,-2.945,000.00,000.00,011.01,014.99
19-07-2009,19:29:52,180.030,77.911,305.365,-2.968,000.00,000.00,011.01,014.98
19-07-2009,19:30:03,180.030,77.911,305.406,-2.998,000.00,000.00,011.01,014.98
19-07-2009,19:30:14,180.030,77.911,305.437,-3.021,000.00,000.00,011.02,014.97
19-07-2009,19:30:25,180.030,77.911,305.475,-3.048,000.00,000.00,011.02,014.96
19-07-2009,19:30:36,180.030,77.911,305.506,-3.071,000.00,000.00,011.02,014.96
19-07-2009,19:30:48,180.030,77.911,305.547,-3.101,000.00,000.00,011.03,014.95
19-07-2009,19:30:59,180.030,77.911,305.579,-3.124,000.00,000.00,011.03,014.94
19-07-2009,19:31:10,180.030,77.911,305.610,-3.147,000.00,000.00,011.03,014.93
19-07-2009,19:31:21,180.030,77.911,305.648,-3.175,000.00,000.00,011.03,014.93
19-07-2009,19:31:32,180.030,77.911,305.680,-3.198,000.00,000.00,011.04,014.92
19-07-2009,19:31:43,180.030,77.911,305.721,-3.227,000.00,000.00,011.04,014.92
19-07-2009,19:31:55,180.030,77.911,305.752,-3.250,000.00,000.00,011.05,014.91
19-07-2009,19:32:06,180.030,77.911,305.790,-3.278,000.00,000.00,011.04,014.90
19-07-2009,19:32:17,180.030,77.911,305.822,-3.301,000.00,000.00,011.05,014.90
19-07-2009,19:32:28,180.030,77.911,305.863,-3.330,000.00,000.00,011.06,014.89
19-07-2009,19:32:39,180.030,77.911,305.895,-3.353,000.00,000.00,011.06,014.88
19-07-2009,19:32:50,180.030,77.911,305.932,-3.381,000.00,000.00,011.06,014.88
19-07-2009,19:33:02,180.030,77.911,305.964,-3.404,000.00,000.00,011.06,014.87
19-07-2009,19:33:13,180.030,77.911,306.005,-3.433,000.00,000.00,011.06,014.86
19-07-2009,19:33:24,180.030,77.911,306.037,-3.456,000.00,000.00,011.06,014.86
19-07-2009,19:33:35,180.030,77.911,306.075,-3.484,000.00,000.00,011.07,014.85
19-07-2009,19:33:46,180.030,77.911,306.106,-3.507,000.00,000.00,011.08,014.85
19-07-2009,19:33:57,180.030,77.911,306.138,-3.529,000.00,000.00,011.08,014.84
19-07-2009,19:34:09,180.030,77.911,306.179,-3.559,000.00,000.00,011.08,014.83
19-07-2009,19:34:20,180.030,77.911,306.211,-3.582,000.00,000.00,011.08,014.82
19-07-2009,19:34:31,180.030,77.911,306.249,-3.609,000.00,000.00,011.09,014.82
19-07-2009,19:34:42,180.030,77.911,306.281,-3.632,000.00,000.00,011.09,014.81
19-07-2009,19:34:53,180.030,77.911,306.322,-3.662,000.00,000.00,011.09,014.80
19-07-2009,19:35:04,180.030,77.911,306.354,-3.684,000.00,000.00,011.09,014.80
19-07-2009,19:35:16,180.030,77.911,306.392,-3.712,000.00,000.00,011.10,014.79
19-07-2009,19:35:27,180.030,77.911,306.423,-3.734,000.00,000.00,011.10,014.79
19-07-2009,19:35:38,180.030,77.911,306.465,-3.764,000.00,000.00,011.11,014.78
19-07-2009,19:35:49,180.030,77.911,306.496,-3.787,000.00,000.00,011.11,014.77
19-07-2009,19:36:00,180.030,77.911,306.534,-3.814,000.00,000.00,011.11,014.76
19-07-2009,19:36:11,180.030,77.911,306.566,-3.837,000.00,000.00,011.12,014.76
19-07-2009,19:36:23,180.030,77.911,306.607,-3.866,000.00,000.00,011.11,014.75
19-07-2009,19:36:34,180.030,77.911,306.639,-3.889,000.00,000.00,011.12,014.74
19-07-2009,19:36:45,180.030,77.911,306.671,-3.911,000.00,000.00,011.12,014.74
19-07-2009,19:36:56,180.030,77.911,306.709,-3.939,000.00,000.00,011.13,014.73
19-07-2009,19:37:07,180.030,77.911,306.741,-3.961,000.00,000.00,011.12,014.72
19-07-2009,19:37:19,180.030,77.911,306.782,-3.991,000.00,000.00,011.13,014.72
19-07-2009,19:37:30,180.030,77.911,306.814,-4.013,000.00,000.00,011.14,014.71
19-07-2009,19:37:41,180.030,77.911,306.852,-4.040,000.00,000.00,011.13,014.70
19-07-2009,19:37:52,180.030,77.911,306.884,-4.063,000.00,000.00,011.14,014.69
19-07-2009,19:38:03,180.030,77.911,306.925,-4.092,000.00,000.00,011.14,014.69
19-07-2009,19:38:14,180.030,77.911,306.957,-4.115,000.00,000.00,011.15,014.68
19-07-2009,19:38:26,180.030,77.911,306.995,-4.142,000.00,000.00,011.14,014.68
19-07-2009,19:38:37,180.030,77.911,307.027,-4.165,000.00,000.00,011.15,014.67
19-07-2009,19:38:48,180.030,77.911,307.069,-4.194,000.00,000.00,011.15,014.66
19-07-2009,19:38:59,180.030,77.911,307.101,-4.217,000.00,000.00,011.15,014.65
19-07-2009,19:39:10,180.030,77.911,307.139,-4.244,000.00,000.00,011.16,014.65
19-07-2009,19:39:21,180.030,77.911,307.171,-4.266,000.00,000.00,011.16,014.64
19-07-2009,19:39:32,180.030,77.911,307.203,-4.289,000.00,000.00,011.17,014.63
19-07-2009,19:39:44,180.030,77.911,307.244,-4.318,000.00,000.00,011.16,014.63
19-07-2009,19:39:55,180.030,77.911,307.276,-4.340,000.00,000.00,011.17,014.62
19-07-2009,19:40:06,180.030,77.911,307.314,-4.367,000.00,000.00,011.18,014.61
19-07-2009,19:40:17,180.030,77.911,307.346,-4.390,000.00,000.00,011.18,014.61
19-07-2009,19:40:28,180.030,77.911,307.388,-4.419,000.00,000.00,011.18,014.60
19-07-2009,19:40:39,180.030,77.911,307.420,-4.441,000.00,000.00,011.19,014.59
19-07-2009,19:40:51,180.030,77.911,307.458,-4.468,000.00,000.00,011.19,014.58
19-07-2009,19:41:02,180.030,77.911,307.490,-4.491,000.00,000.00,011.19,014.58
19-07-2009,19:41:13,180.030,77.911,307.532,-4.520,000.00,000.00,011.20,014.57
19-07-2009,19:41:24,180.030,77.911,307.564,-4.542,000.00,000.00,011.20,014.56
19-07-2009,19:41:35,180.030,77.911,307.602,-4.569,000.00,000.00,011.20,014.56
19-07-2009,19:41:46,180.030,77.911,307.634,-4.592,000.00,000.00,011.20,014.55
19-07-2009,19:41:58,180.030,77.911,307.676,-4.621,000.00,000.00,011.21,014.55
19-07-2009,19:42:09,180.030,77.911,307.708,-4.643,000.00,000.00,011.21,014.53
19-07-2009,19:42:20,180.030,77.911,307.740,-4.665,000.00,000.00,011.21,014.53
19-07-2009,19:42:31,180.030,77.911,307.778,-4.692,000.00,000.00,011.21,014.52
19-07-2009,19:42:42,180.030,77.911,307.810,-4.714,000.00,000.00,011.21,014.51
19-07-2009,19:42:54,180.030,77.911,307.852,-4.743,000.00,000.00,011.22,014.51
19-07-2009,19:43:05,180.030,77.911,307.884,-4.766,000.00,000.00,011.22,014.50
19-07-2009,19:43:16,180.030,77.911,307.923,-4.793,000.00,000.00,011.22,014.50
19-07-2009,19:43:27,180.030,77.911,307.955,-4.815,000.00,000.00,011.23,014.49
19-07-2009,19:43:38,180.030,77.911,307.996,-4.844,000.00,000.00,011.23,014.48
19-07-2009,19:43:49,180.030,77.911,308.029,-4.866,000.00,000.00,011.24,014.47
19-07-2009,19:44:01,180.030,77.911,308.067,-4.893,000.00,000.00,011.24,014.46
19-07-2009,19:44:12,180.030,77.911,308.099,-4.915,000.00,000.00,011.24,014.46
19-07-2009,19:44:23,180.030,77.911,308.141,-4.944,000.00,000.00,011.24,014.45
19-07-2009,19:44:34,180.030,77.911,308.173,-4.966,000.00,000.00,011.25,014.44
19-07-2009,19:44:45,180.030,77.911,308.212,-4.993,000.00,000.00,011.25,014.44
19-07-2009,19:44:56,180.030,77.911,308.244,-5.015,000.00,000.00,011.25,014.43
19-07-2009,19:45:07,180.030,77.911,308.276,-5.037,000.00,000.00,011.25,014.43
19-07-2009,19:45:19,180.030,77.911,308.318,-5.066,000.00,000.00,011.26,014.42
19-07-2009,19:45:30,180.030,77.911,308.350,-5.088,000.00,000.00,011.26,014.41
19-07-2009,19:45:41,180.030,77.911,308.389,-5.115,000.00,000.00,011.27,014.40
19-07-2009,19:45:52,180.030,77.911,308.421,-5.137,000.00,000.00,011.27,014.39
19-07-2009,19:46:03,180.030,77.911,308.463,-5.166,000.00,000.00,011.28,014.39
19-07-2009,19:46:14,180.030,77.911,308.495,-5.188,000.00,000.00,011.27,014.38
19-07-2009,19:46:25,180.030,77.911,308.534,-5.214,000.00,000.00,011.28,014.37
19-07-2009,19:46:37,180.030,77.911,308.566,-5.236,000.00,000.00,011.28,014.37
19-07-2009,19:46:48,180.030,77.911,308.608,-5.265,000.00,000.00,011.29,014.36
19-07-2009,19:46:59,180.030,77.911,308.640,-5.287,000.00,000.00,011.29,014.35
19-07-2009,19:47:10,180.030,77.911,308.679,-5.314,000.00,000.00,011.30,014.34
19-07-2009,19:47:21,180.030,77.911,308.711,-5.336,000.00,000.00,011.29,014.34
19-07-2009,19:47:33,180.030,77.911,308.753,-5.364,000.00,000.00,011.30,014.33
19-07-2009,19:47:44,180.030,77.911,308.785,-5.386,000.00,000.00,011.30,014.32
19-07-2009,19:47:55,180.030,77.911,308.818,-5.408,000.00,000.00,011.30,014.32
19-07-2009,19:48:06,180.030,77.911,308.856,-5.435,000.00,000.00,011.31,014.31
19-07-2009,19:48:17,180.030,77.911,308.889,-5.457,000.00,000.00,011.31,014.30
19-07-2009,19:48:28,180.030,77.911,308.931,-5.485,000.00,000.00,011.31,014.30
19-07-2009,19:48:40,180.030,77.911,308.963,-5.507,000.00,000.00,011.31,014.28
19-07-2009,19:48:51,180.030,77.911,309.002,-5.534,000.00,000.00,011.32,014.28
19-07-2009,19:49:02,180.030,77.911,309.034,-5.556,000.00,000.00,011.32,014.27
19-07-2009,19:49:13,180.030,77.911,309.076,-5.584,000.00,000.00,011.33,014.26
19-07-2009,19:49:24,180.030,77.911,309.109,-5.606,000.00,000.00,011.33,014.26
19-07-2009,19:49:35,180.030,77.911,309.147,-5.632,000.00,000.00,011.33,014.25
19-07-2009,19:49:47,180.030,77.911,309.180,-5.654,000.00,000.00,011.33,014.25
19-07-2009,19:49:58,180.030,77.911,309.222,-5.683,000.00,000.00,011.34,014.24
19-07-2009,19:50:09,180.030,77.911,309.254,-5.705,000.00,000.00,011.34,014.23
19-07-2009,19:50:20,180.030,77.911,309.293,-5.731,000.00,000.00,011.35,014.22
19-07-2009,19:50:31,180.030,77.911,309.326,-5.753,000.00,000.00,011.35,014.21
19-07-2009,19:50:42,180.030,77.911,309.358,-5.775,000.00,000.00,011.35,014.21
19-07-2009,19:50:53,180.030,77.911,309.400,-5.803,000.00,000.00,011.35,014.20
19-07-2009,19:51:05,180.030,77.911,309.433,-5.825,000.00,000.00,011.35,014.19
19-07-2009,19:51:16,180.030,77.911,309.472,-5.851,000.00,000.00,011.36,014.19
19-07-2009,19:51:27,180.030,77.911,309.504,-5.873,000.00,000.00,011.37,014.18
19-07-2009,19:51:38,180.030,77.911,309.546,-5.901,000.00,000.00,011.37,014.17
19-07-2009,19:51:49,180.030,77.911,309.579,-5.923,000.00,000.00,011.37,014.16
19-07-2009,19:52:00,180.030,77.911,309.618,-5.949,000.00,000.00,011.38,014.15
19-07-2009,19:52:12,180.030,77.911,309.650,-5.971,000.00,000.00,011.38,014.15
19-07-2009,19:52:23,180.030,77.911,309.693,-5.999,000.00,000.00,011.38,014.14
19-07-2009,19:52:34,180.030,77.911,309.725,-6.021,000.00,000.00,011.38,014.13
19-07-2009,19:52:45,180.030,77.911,309.764,-6.047,000.00,000.00,011.39,014.13
19-07-2009,19:52:56,180.030,77.911,309.797,-6.069,000.00,000.00,011.39,014.12
19-07-2009,19:53:07,180.030,77.911,309.829,-6.090,000.00,000.00,011.39,014.11
19-07-2009,19:53:19,180.030,77.911,309.872,-6.119,000.00,000.00,011.40,014.11
19-07-2009,19:53:30,180.030,77.911,309.904,-6.140,000.00,000.00,011.40,014.09
19-07-2009,19:53:41,180.030,77.911,309.943,-6.166,000.00,000.00,011.41,014.09
19-07-2009,19:53:52,180.030,77.911,309.976,-6.188,000.00,000.00,011.40,014.08
19-07-2009,19:54:03,180.030,77.911,310.018,-6.216,000.00,000.00,011.41,014.07
19-07-2009,19:54:14,180.030,77.911,310.051,-6.238,000.00,000.00,011.41,014.07
19-07-2009,19:54:26,180.030,77.911,310.090,-6.264,000.00,000.00,011.42,014.06
19-07-2009,19:54:37,180.030,77.911,310.123,-6.285,000.00,000.00,011.42,014.05
19-07-2009,19:54:48,180.030,77.911,310.165,-6.313,000.00,000.00,011.42,014.05
19-07-2009,19:54:59,180.030,77.911,310.198,-6.335,000.00,000.00,011.42,014.03
19-07-2009,19:55:10,180.030,77.911,310.237,-6.361,000.00,000.00,011.43,014.03
19-07-2009,19:55:21,180.030,77.911,310.270,-6.382,000.00,000.00,011.44,014.02
19-07-2009,19:55:32,180.030,77.911,310.302,-6.404,000.00,000.00,011.43,014.01
19-07-2009,19:55:44,180.030,77.911,310.345,-6.432,000.00,000.00,011.44,014.01
19-07-2009,19:55:55,180.030,77.911,310.377,-6.453,000.00,000.00,011.44,014.00
19-07-2009,19:56:06,180.030,77.911,310.417,-6.479,000.00,000.00,011.45,013.99
19-07-2009,19:56:17,180.030,77.911,310.449,-6.501,000.00,000.00,011.44,013.98
19-07-2009,19:56:28,180.030,77.911,310.492,-6.529,000.00,000.00,011.45,013.98
19-07-2009,19:56:39,180.030,77.911,310.525,-6.550,000.00,000.00,011.45,013.96
19-07-2009,19:56:51,180.030,77.911,310.564,-6.576,000.00,000.00,011.46,013.96
19-07-2009,19:57:02,180.030,77.911,310.597,-6.597,000.00,000.00,011.46,013.95
19-07-2009,19:57:13,180.030,77.911,310.639,-6.625,000.00,000.00,011.46,013.94
19-07-2009,19:57:24,180.030,77.911,310.672,-6.647,000.00,000.00,011.47,013.94
19-07-2009,19:57:35,180.030,77.911,310.711,-6.672,000.00,000.00,011.47,013.93
19-07-2009,19:57:47,180.030,77.911,310.744,-6.694,000.00,000.00,011.47,013.92
19-07-2009,19:57:58,180.030,77.911,310.787,-6.722,000.00,000.00,011.47,013.92
19-07-2009,19:58:09,180.030,77.911,310.820,-6.743,000.00,000.00,011.48,013.90
19-07-2009,19:58:20,180.030,77.911,310.852,-6.764,000.00,000.00,011.48,013.90
19-07-2009,19:58:31,180.030,77.911,310.892,-6.790,000.00,000.00,011.49,013.89
19-07-2009,19:58:42,180.030,77.911,310.925,-6.811,000.00,000.00,011.49,013.88
19-07-2009,19:58:53,180.030,77.911,310.967,-6.839,000.00,000.00,011.50,013.88
19-07-2009,19:59:05,180.030,77.911,311.000,-6.861,000.00,000.00,011.49,013.87
19-07-2009,19:59:16,180.030,77.911,311.040,-6.886,000.00,000.00,011.50,013.86
19-07-2009,19:59:27,180.030,77.911,311.073,-6.907,000.00,000.00,011.50,013.85
19-07-2009,19:59:38,180.030,77.911,311.115,-6.935,000.00,000.00,011.51,013.85
19-07-2009,19:59:49,180.030,77.911,311.148,-6.956,000.00,000.00,011.51,013.83
19-07-2009,20:00:00,180.030,77.911,311.188,-6.982,000.00,000.00,011.51,013.83
19-07-2009,20:00:11,180.030,77.911,311.221,-7.003,000.00,000.00,011.52,013.82
19-07-2009,20:00:23,180.030,77.911,311.263,-7.031,000.00,000.00,011.52,013.81
19-07-2009,20:00:34,180.030,77.911,311.296,-7.052,000.00,000.00,011.52,013.81
19-07-2009,20:00:45,180.030,77.911,311.336,-7.078,000.00,000.00,011.52,013.80
19-07-2009,20:00:56,180.030,77.911,311.369,-7.099,000.00,000.00,011.53,013.79
19-07-2009,20:01:07,180.030,77.911,311.402,-7.120,000.00,000.00,011.54,013.79
19-07-2009,20:01:18,180.030,77.911,311.445,-7.147,000.00,000.00,011.53,013.78
19-07-2009,20:01:30,180.030,77.911,311.478,-7.169,000.00,000.00,011.54,013.76
19-07-2009,20:01:41,180.030,77.911,311.517,-7.194,000.00,000.00,011.54,013.76
19-07-2009,20:01:52,180.030,77.911,311.550,-7.215,000.00,000.00,011.54,013.75
19-07-2009,20:02:03,180.030,77.911,311.593,-7.243,000.00,000.00,011.55,013.74
19-07-2009,20:02:14,180.030,77.911,311.626,-7.264,000.00,000.00,011.55,013.74
19-07-2009,20:02:26,180.030,77.911,311.666,-7.289,000.00,000.00,011.55,013.73
19-07-2009,20:02:37,180.030,77.911,311.699,-7.310,000.00,000.00,011.56,013.72
19-07-2009,20:02:48,180.030,77.911,311.742,-7.338,000.00,000.00,011.56,013.72
19-07-2009,20:02:59,180.030,77.911,311.775,-7.359,000.00,000.00,011.57,013.70
19-07-2009,20:03:10,180.030,77.911,311.814,-7.384,000.00,000.00,011.57,013.69
19-07-2009,20:03:21,180.030,77.911,311.847,-7.405,000.00,000.00,011.57,013.69
19-07-2009,20:03:32,180.030,77.911,311.881,-7.426,000.00,000.00,011.58,013.68
19-07-2009,20:03:44,180.030,77.911,311.924,-7.453,000.00,000.00,011.58,013.67
19-07-2009,20:03:55,180.030,77.911,311.957,-7.475,000.00,000.00,011.59,013.67
19-07-2009,20:04:06,180.030,77.911,311.996,-7.500,000.00,000.00,011.58,013.66
19-07-2009,20:04:17,180.030,77.911,312.029,-7.521,000.00,000.00,011.59,013.65
19-07-2009,20:04:28,180.030,77.911,312.073,-7.548,000.00,000.00,011.59,013.64
19-07-2009,20:04:39,180.030,77.911,312.106,-7.569,000.00,000.00,011.59,013.63
19-07-2009,20:04:50,180.030,77.911,312.145,-7.594,000.00,000.00,011.60,013.62
19-07-2009,20:05:02,180.030,77.911,312.179,-7.615,000.00,000.00,011.60,013.62
19-07-2009,20:05:13,180.030,77.911,312.222,-7.642,000.00,000.00,011.61,013.61
19-07-2009,20:05:24,180.030,77.911,312.255,-7.663,000.00,000.00,011.61,013.60
19-07-2009,20:05:35,180.030,77.911,312.295,-7.688,000.00,000.00,011.61,013.59
19-07-2009,20:05:46,180.030,77.911,312.328,-7.709,000.00,000.00,011.62,013.59
19-07-2009,20:05:57,180.030,77.911,312.361,-7.730,000.00,000.00,011.62,013.58
19-07-2009,20:06:09,180.030,77.911,312.404,-7.757,000.00,000.00,011.63,013.57
19-07-2009,20:06:20,180.030,77.911,312.438,-7.778,000.00,000.00,011.63,013.56
19-07-2009,20:06:31,180.030,77.911,312.477,-7.803,000.00,000.00,011.63,013.55
19-07-2009,20:06:42,180.030,77.911,312.511,-7.824,000.00,000.00,011.64,013.54
19-07-2009,20:06:53,180.030,77.911,312.554,-7.851,000.00,000.00,011.63,013.54
19-07-2009,20:07:05,180.030,77.911,312.587,-7.872,000.00,000.00,011.64,013.53
19-07-2009,20:07:16,180.030,77.911,312.627,-7.897,000.00,000.00,011.64,013.52
19-07-2009,20:07:27,180.030,77.911,312.660,-7.918,000.00,000.00,011.65,013.52
19-07-2009,20:07:38,180.030,77.911,312.704,-7.945,000.00,000.00,011.65,013.51
19-07-2009,20:07:49,180.030,77.911,312.737,-7.965,000.00,000.00,011.66,013.49
19-07-2009,20:08:01,180.030,77.911,312.777,-7.990,000.00,000.00,011.66,013.49
19-07-2009,20:08:12,180.030,77.911,312.810,-8.011,000.00,000.00,011.67,013.48
19-07-2009,20:08:23,180.030,77.911,312.854,-8.038,000.00,000.00,011.67,013.47
19-07-2009,20:08:34,180.030,77.911,312.887,-8.059,000.00,000.00,011.67,013.47
19-07-2009,20:08:45,180.030,77.911,312.927,-8.083,000.00,000.00,011.67,013.46
19-07-2009,20:08:56,180.030,77.911,312.960,-8.104,000.00,000.00,011.67,013.45
19-07-2009,20:09:07,180.030,77.911,312.994,-8.125,000.00,000.00,011.68,013.44
19-07-2009,20:09:19,180.030,77.911,313.037,-8.152,000.00,000.00,011.68,013.44
19-07-2009,20:09:30,180.030,77.911,313.071,-8.172,000.00,000.00,011.68,013.42
19-07-2009,20:09:41,180.030,77.911,313.111,-8.197,000.00,000.00,011.69,013.41
19-07-2009,20:09:52,180.030,77.911,313.144,-8.218,000.00,000.00,011.70,013.41
19-07-2009,20:10:04,180.030,77.911,313.187,-8.244,000.00,000.00,011.70,013.40
19-07-2009,20:10:15,180.030,77.911,313.221,-8.265,000.00,000.00,011.70,013.39
19-07-2009,20:10:26,180.030,77.911,313.261,-8.290,000.00,000.00,011.70,013.39
19-07-2009,20:10:37,180.030,77.911,313.294,-8.310,000.00,000.00,011.71,013.38
19-07-2009,20:10:49,180.030,77.911,313.338,-8.337,000.00,000.00,011.71,013.37
19-07-2009,20:11:00,180.030,77.911,313.371,-8.358,000.00,000.00,011.71,013.36
19-07-2009,20:11:11,180.030,77.911,313.412,-8.382,000.00,000.00,011.72,013.35
19-07-2009,20:11:22,180.030,77.911,313.445,-8.403,000.00,000.00,011.72,013.34
19-07-2009,20:11:33,180.030,77.911,313.489,-8.429,000.00,000.00,011.73,013.33
19-07-2009,20:11:45,180.030,77.911,313.522,-8.450,000.00,000.00,011.73,013.33
19-07-2009,20:11:56,180.030,77.911,313.562,-8.475,000.00,000.00,011.73,013.32
19-07-2009,20:12:07,180.030,77.911,313.596,-8.495,000.00,000.00,011.74,013.31
19-07-2009,20:12:18,180.030,77.911,313.640,-8.522,000.00,000.00,011.73,013.30
19-07-2009,20:12:30,180.030,77.911,313.673,-8.542,000.00,000.00,011.74,013.29
19-07-2009,20:12:41,180.030,77.911,313.713,-8.567,000.00,000.00,011.75,013.28
19-07-2009,20:12:52,180.030,77.911,313.747,-8.587,000.00,000.00,011.75,013.27
19-07-2009,20:13:03,180.030,77.911,313.791,-8.614,000.00,000.00,011.75,013.27
19-07-2009,20:13:15,180.030,77.911,313.824,-8.634,000.00,000.00,011.76,013.26
19-07-2009,20:13:26,180.030,77.911,313.865,-8.658,000.00,000.00,011.76,013.25
19-07-2009,20:13:37,180.030,77.911,313.898,-8.679,000.00,000.00,011.76,013.24
19-07-2009,20:13:48,180.030,77.911,313.942,-8.705,000.00,000.00,011.76,013.24
19-07-2009,20:14:00,180.030,77.911,313.975,-8.726,000.00,000.00,011.77,013.22
19-07-2009,20:14:11,180.030,77.911,314.016,-8.750,000.00,000.00,011.78,013.21
19-07-2009,20:14:22,180.030,77.911,314.049,-8.770,000.00,000.00,011.77,013.21
19-07-2009,20:14:33,180.030,77.911,314.093,-8.797,000.00,000.00,011.78,013.20
19-07-2009,20:14:45,180.030,77.911,314.127,-8.817,000.00,000.00,011.79,013.19
19-07-2009,20:14:56,180.030,77.911,314.167,-8.841,000.00,000.00,011.78,013.18
19-07-2009,20:15:07,180.030,77.911,314.201,-8.862,000.00,000.00,011.79,013.18
19-07-2009,20:15:18,180.030,77.911,314.245,-8.888,000.00,000.00,011.79,013.17
19-07-2009,20:15:29,180.030,77.911,314.279,-8.908,000.00,000.00,011.80,013.15
19-07-2009,20:15:41,180.030,77.911,314.319,-8.932,000.00,000.00,011.80,013.15
19-07-2009,20:15:52,180.030,77.911,314.353,-8.953,000.00,000.00,011.81,013.14
19-07-2009,20:16:03,180.030,77.911,314.397,-8.979,000.00,000.00,011.81,013.13
19-07-2009,20:16:14,180.030,77.911,314.430,-8.999,000.00,000.00,011.81,013.12
19-07-2009,20:16:26,180.030,77.911,314.471,-9.023,000.00,000.00,011.82,013.12
19-07-2009,20:16:37,180.030,77.911,314.505,-9.043,000.00,000.00,011.82,013.11
19-07-2009,20:16:48,180.030,77.911,314.549,-9.070,000.00,000.00,011.82,013.10
19-07-2009,20:16:59,180.030,77.911,314.582,-9.090,000.00,000.00,011.82,013.09
19-07-2009,20:17:10,180.030,77.911,314.623,-9.114,000.00,000.00,011.83,013.08
19-07-2009,20:17:22,180.030,77.911,314.657,-9.134,000.00,000.00,011.83,013.07
19-07-2009,20:17:33,180.030,77.911,314.701,-9.160,000.00,000.00,011.83,013.06
19-07-2009,20:17:44,180.030,77.911,314.735,-9.180,000.00,000.00,011.84,013.06
19-07-2009,20:17:55,180.030,77.911,314.775,-9.204,000.00,000.00,011.85,013.05
19-07-2009,20:18:07,180.030,77.911,314.809,-9.224,000.00,000.00,011.85,013.04
19-07-2009,20:18:18,180.030,77.911,314.853,-9.250,000.00,000.00,011.85,013.03
19-07-2009,20:18:29,180.030,77.911,314.887,-9.270,000.00,000.00,011.85,013.02
19-07-2009,20:18:40,180.030,77.911,314.928,-9.294,000.00,000.00,011.86,013.01
19-07-2009,20:18:51,180.030,77.911,314.962,-9.314,000.00,000.00,011.86,013.00
19-07-2009,20:19:03,180.030,77.911,315.006,-9.340,000.00,000.00,011.86,012.99
19-07-2009,20:19:14,180.030,77.911,315.040,-9.360,000.00,000.00,011.87,012.99
19-07-2009,20:19:25,180.030,77.911,315.080,-9.384,000.00,000.00,011.87,012.98
19-07-2009,20:19:36,180.030,77.911,315.114,-9.404,000.00,000.00,011.88,012.97
19-07-2009,20:19:48,180.030,77.911,315.158,-9.430,000.00,000.00,011.88,012.96
19-07-2009,20:19:59,180.030,77.911,315.192,-9.450,000.00,000.00,011.88,012.95
19-07-2009,20:20:10,180.030,77.911,315.233,-9.474,000.00,000.00,011.88,012.94
19-07-2009,20:20:21,180.030,77.911,315.267,-9.494,000.00,000.00,011.89,012.93
19-07-2009,20:20:33,180.030,77.911,315.311,-9.520,000.00,000.00,011.89,012.93
19-07-2009,20:20:44,180.030,77.911,315.345,-9.540,000.00,000.00,011.89,012.92
19-07-2009,20:20:55,180.030,77.911,315.386,-9.563,000.00,000.00,011.91,012.91
19-07-2009,20:21:06,180.030,77.911,315.420,-9.583,000.00,000.00,011.90,012.90
19-07-2009,20:21:18,180.030,77.911,315.464,-9.609,000.00,000.00,011.91,012.89
19-07-2009,20:21:29,180.030,77.911,315.498,-9.629,000.00,000.00,011.92,012.88
19-07-2009,20:21:40,180.030,77.911,315.532,-9.649,000.00,000.00,011.91,012.87
19-07-2009,20:21:51,180.030,77.911,315.573,-9.672,000.00,000.00,011.92,012.86
19-07-2009,20:22:03,180.030,77.911,315.617,-9.698,000.00,000.00,011.93,012.86
19-07-2009,20:22:14,180.030,77.911,315.652,-9.718,000.00,000.00,011.92,012.85
19-07-2009,20:22:25,180.030,77.911,315.692,-9.742,000.00,000.00,011.93,012.84
19-07-2009,20:22:36,180.030,77.911,315.727,-9.761,000.00,000.00,011.94,012.83
19-07-2009,20:22:47,180.030,77.911,315.761,-9.781,000.00,000.00,011.93,012.82
19-07-2009,20:22:59,180.030,77.911,315.805,-9.807,000.00,000.00,011.94,012.81
19-07-2009,20:23:10,180.030,77.911,315.846,-9.830,000.00,000.00,011.95,012.80
19-07-2009,20:23:21,180.030,77.911,315.880,-9.850,000.00,000.00,011.95,012.79
19-07-2009,20:23:32,180.030,77.911,315.914,-9.870,000.00,000.00,011.95,012.79
19-07-2009,20:23:44,180.030,77.911,315.959,-9.895,000.00,000.00,011.96,012.78
19-07-2009,20:23:55,180.030,77.911,315.993,-9.915,000.00,000.00,011.95,012.77
19-07-2009,20:24:06,180.030,77.911,316.034,-9.938,000.00,000.00,011.96,012.76
19-07-2009,20:24:17,180.030,77.911,316.068,-9.958,000.00,000.00,011.97,012.75
19-07-2009,20:24:28,180.030,77.911,316.113,-9.983,000.00,000.00,011.97,012.75
19-07-2009,20:24:40,180.030,77.911,316.147,-10.003,000.00,000.00,011.97,012.73
19-07-2009,20:24:51,180.030,77.911,316.188,-10.027,000.00,000.00,011.98,012.72
19-07-2009,20:25:02,180.030,77.911,316.222,-10.046,000.00,000.00,011.99,012.71
19-07-2009,20:25:13,180.030,77.911,316.267,-10.071,000.00,000.00,011.99,012.71
19-07-2009,20:25:25,180.030,77.911,316.301,-10.091,000.00,000.00,011.99,012.70
19-07-2009,20:25:36,180.030,77.911,316.342,-10.114,000.00,000.00,011.99,012.69
19-07-2009,20:25:47,180.030,77.911,316.376,-10.134,000.00,000.00,012.00,012.68
19-07-2009,20:25:58,180.030,77.911,316.421,-10.159,000.00,000.00,012.00,012.67
19-07-2009,20:26:10,180.030,77.911,316.455,-10.179,000.00,000.00,012.01,012.66
19-07-2009,20:26:21,180.030,77.911,316.496,-10.202,000.00,000.00,012.01,012.65
19-07-2009,20:26:32,180.030,77.911,316.531,-10.222,000.00,000.00,012.01,012.64
19-07-2009,20:26:43,180.030,77.911,316.575,-10.247,000.00,000.00,012.01,012.64
19-07-2009,20:26:55,180.030,77.911,316.610,-10.266,000.00,000.00,012.01,012.63
19-07-2009,20:27:06,180.030,77.911,316.651,-10.290,000.00,000.00,012.02,012.62
19-07-2009,20:27:17,180.030,77.911,316.685,-10.309,000.00,000.00,012.02,012.61
19-07-2009,20:27:28,180.030,77.911,316.730,-10.334,000.00,000.00,012.02,012.60
19-07-2009,20:27:40,180.030,77.911,316.764,-10.353,000.00,000.00,012.04,012.59
19-07-2009,20:27:51,180.030,77.911,316.806,-10.377,000.00,000.00,012.03,012.58
19-07-2009,20:28:02,180.030,77.911,316.840,-10.396,000.00,000.00,012.04,012.57
19-07-2009,20:28:13,180.030,77.911,316.885,-10.421,000.00,000.00,012.04,012.56
19-07-2009,20:28:24,180.030,77.911,316.919,-10.440,000.00,000.00,012.05,012.55
19-07-2009,20:28:36,180.030,77.911,316.960,-10.464,000.00,000.00,012.05,012.55
19-07-2009,20:28:47,180.030,77.911,316.995,-10.483,000.00,000.00,012.06,012.54
19-07-2009,20:28:58,180.030,77.911,317.040,-10.508,000.00,000.00,012.06,012.53
19-07-2009,20:29:09,180.030,77.911,317.074,-10.527,000.00,000.00,012.06,012.51
19-07-2009,20:29:21,180.030,77.911,317.115,-10.550,000.00,000.00,012.07,012.51
19-07-2009,20:29:32,180.030,77.911,317.150,-10.570,000.00,000.00,012.07,012.50
19-07-2009,20:29:43,180.030,77.911,317.195,-10.594,000.00,000.00,012.07,012.49
19-07-2009,20:29:54,180.030,77.911,317.229,-10.614,000.00,000.00,012.08,012.48
19-07-2009,20:30:05,180.030,77.911,317.271,-10.637,000.00,000.00,012.08,012.47
19-07-2009,20:30:17,180.030,77.911,317.305,-10.656,000.00,000.00,012.08,012.47
19-07-2009,20:30:28,180.030,77.911,317.350,-10.681,000.00,000.00,012.08,012.46
19-07-2009,20:30:39,180.030,77.911,317.385,-10.700,000.00,000.00,012.09,012.44
19-07-2009,20:30:50,180.030,77.911,317.426,-10.723,000.00,000.00,012.10,012.43
19-07-2009,20:31:02,180.030,77.911,317.461,-10.742,000.00,000.00,012.10,012.43
19-07-2009,20:31:13,180.030,77.911,317.506,-10.767,000.00,000.00,012.10,012.42
19-07-2009,20:31:24,180.030,77.911,317.540,-10.786,000.00,000.00,012.10,012.41
19-07-2009,20:31:35,180.030,77.911,317.582,-10.809,000.00,000.00,012.11,012.40
19-07-2009,20:31:47,180.030,77.911,317.616,-10.828,000.00,000.00,012.11,012.39
19-07-2009,20:31:58,180.030,77.911,317.661,-10.853,000.00,000.00,012.11,012.38
19-07-2009,20:32:09,180.030,77.911,317.696,-10.872,000.00,000.00,012.13,012.37
19-07-2009,20:32:20,180.030,77.911,317.738,-10.894,000.00,000.00,012.13,012.36
19-07-2009,20:32:32,180.030,77.911,317.772,-10.913,000.00,000.00,012.12,012.35
19-07-2009,20:32:43,180.030,77.911,317.817,-10.938,000.00,000.00,012.13,012.34
19-07-2009,20:32:54,180.030,77.911,317.852,-10.957,000.00,000.00,012.13,012.34
19-07-2009,20:33:05,180.030,77.911,317.894,-10.980,000.00,000.00,012.14,012.33
19-07-2009,20:33:16,180.030,77.911,317.928,-10.999,000.00,000.00,012.14,012.32
19-07-2009,20:33:28,180.030,77.911,317.974,-11.023,000.00,000.00,012.15,012.31
19-07-2009,20:33:39,180.030,77.911,318.008,-11.042,000.00,000.00,012.15,012.29
19-07-2009,20:33:50,180.030,77.911,318.050,-11.065,000.00,000.00,012.16,012.29
19-07-2009,20:34:01,180.030,77.911,318.085,-11.084,000.00,000.00,012.16,012.28
19-07-2009,20:34:13,180.030,77.911,318.130,-11.108,000.00,000.00,012.16,012.27
19-07-2009,20:34:24,180.030,77.911,318.165,-11.127,000.00,000.00,012.17,012.26
19-07-2009,20:34:35,180.030,77.911,318.206,-11.150,000.00,000.00,012.17,012.25
19-07-2009,20:34:46,180.030,77.911,318.241,-11.169,000.00,000.00,012.18,012.24
19-07-2009,20:34:57,180.030,77.911,318.276,-11.188,000.00,000.00,012.17,012.24
19-07-2009,20:35:09,180.030,77.911,318.321,-11.212,000.00,000.00,012.18,012.22
19-07-2009,20:35:20,180.030,77.911,318.363,-11.234,000.00,000.00,012.19,012.21
19-07-2009,20:35:31,180.030,77.911,318.398,-11.253,000.00,000.00,012.19,012.20
19-07-2009,20:35:42,180.030,77.911,318.433,-11.272,000.00,000.00,012.19,012.19
19-07-2009,20:35:54,180.030,77.911,318.478,-11.296,000.00,000.00,012.19,012.19
19-07-2009,20:36:05,180.030,77.911,318.520,-11.319,000.00,000.00,012.20,012.18
19-07-2009,20:36:16,180.030,77.911,318.555,-11.338,000.00,000.00,012.21,012.17
19-07-2009,20:36:27,180.030,77.911,318.589,-11.356,000.00,000.00,012.20,012.16
19-07-2009,20:36:39,180.030,77.911,318.635,-11.381,000.00,000.00,012.21,012.15
19-07-2009,20:36:50,180.030,77.911,318.670,-11.399,000.00,000.00,012.21,012.14
19-07-2009,20:37:01,180.030,77.911,318.712,-11.422,000.00,000.00,012.22,012.13
19-07-2009,20:37:13,180.030,77.911,318.757,-11.446,000.00,000.00,012.22,012.12
19-07-2009,20:37:24,180.030,77.911,318.792,-11.464,000.00,000.00,012.23,012.11
19-07-2009,20:37:35,180.030,77.911,318.834,-11.487,000.00,000.00,012.22,012.10
19-07-2009,20:37:46,180.030,77.911,318.869,-11.505,000.00,000.00,012.24,012.09
19-07-2009,20:37:58,180.030,77.911,318.914,-11.530,000.00,000.00,012.23,012.09
19-07-2009,20:38:09,180.030,77.911,318.949,-11.548,000.00,000.00,012.24,012.07
19-07-2009,20:38:20,180.030,77.911,318.991,-11.570,000.00,000.00,012.24,012.06
19-07-2009,20:38:31,180.030,77.911,319.026,-11.589,000.00,000.00,012.25,012.05
19-07-2009,20:38:42,180.030,77.911,319.061,-11.607,000.00,000.00,012.25,012.04
19-07-2009,20:38:54,180.030,77.911,319.107,-11.632,000.00,000.00,012.25,012.03
19-07-2009,20:39:05,180.030,77.911,319.149,-11.654,000.00,000.00,012.26,012.03
19-07-2009,20:39:16,180.030,77.911,319.184,-11.672,000.00,000.00,012.26,012.02
19-07-2009,20:39:27,180.030,77.911,319.219,-11.691,000.00,000.00,012.26,012.01
19-07-2009,20:39:39,180.030,77.911,319.264,-11.715,000.00,000.00,012.27,012.00
19-07-2009,20:39:50,180.030,77.911,319.299,-11.733,000.00,000.00,012.28,011.98
19-07-2009,20:40:01,180.030,77.911,319.342,-11.755,000.00,000.00,012.28,011.98
19-07-2009,20:40:12,180.030,77.911,319.377,-11.774,000.00,000.00,012.28,011.97
19-07-2009,20:40:23,180.030,77.911,319.422,-11.798,000.00,000.00,012.28,011.96
19-07-2009,20:40:34,180.030,77.911,319.457,-11.816,000.00,000.00,012.29,011.95
19-07-2009,20:40:46,180.030,77.911,319.500,-11.838,000.00,000.00,012.29,011.94
19-07-2009,20:40:57,180.030,77.911,319.535,-11.856,000.00,000.00,012.29,011.93
19-07-2009,20:41:08,180.030,77.911,319.580,-11.880,000.00,000.00,012.30,011.92
19-07-2009,20:41:19,180.030,77.911,319.616,-11.898,000.00,000.00,012.31,011.91
19-07-2009,20:41:30,180.030,77.911,319.658,-11.920,000.00,000.00,012.31,011.90
19-07-2009,20:41:41,180.030,77.911,319.693,-11.939,000.00,000.00,012.32,011.89
19-07-2009,20:41:53,180.030,77.911,319.739,-11.962,000.00,000.00,012.31,011.88
19-07-2009,20:42:04,180.030,77.911,319.774,-11.981,000.00,000.00,012.32,011.87
19-07-2009,20:42:15,180.030,77.911,319.809,-11.999,000.00,000.00,012.32,011.86
19-07-2009,20:42:26,180.030,77.911,319.851,-12.021,000.00,000.00,012.32,011.86
19-07-2009,20:42:37,180.030,77.911,319.887,-12.039,000.00,000.00,012.32,011.85
19-07-2009,20:42:48,180.030,77.911,319.932,-12.063,000.00,000.00,012.33,011.84
19-07-2009,20:42:59,180.030,77.911,319.968,-12.081,000.00,000.00,012.34,011.82
19-07-2009,20:43:11,180.030,77.911,320.010,-12.103,000.00,000.00,012.34,011.81
19-07-2009,20:43:22,180.030,77.911,320.045,-12.121,000.00,000.00,012.34,011.80
19-07-2009,20:43:33,180.030,77.911,320.091,-12.144,000.00,000.00,012.35,011.79
19-07-2009,20:43:44,180.030,77.911,320.126,-12.163,000.00,000.00,012.36,011.79
19-07-2009,20:43:55,180.030,77.911,320.169,-12.184,000.00,000.00,012.35,011.78
19-07-2009,20:44:06,180.030,77.911,320.204,-12.202,000.00,000.00,012.36,011.77
19-07-2009,20:44:18,180.030,77.911,320.250,-12.226,000.00,000.00,012.37,011.76
19-07-2009,20:44:29,180.030,77.911,320.285,-12.244,000.00,000.00,012.37,011.74
19-07-2009,20:44:40,180.030,77.911,320.328,-12.266,000.00,000.00,012.37,011.73
19-07-2009,20:44:51,180.030,77.911,320.363,-12.284,000.00,000.00,012.37,011.73
19-07-2009,20:45:02,180.030,77.911,320.398,-12.302,000.00,000.00,012.38,011.72
19-07-2009,20:45:13,180.030,77.911,320.444,-12.325,000.00,000.00,012.38,011.71
19-07-2009,20:45:25,180.030,77.911,320.480,-12.343,000.00,000.00,012.39,011.70
19-07-2009,20:45:36,180.030,77.911,320.522,-12.365,000.00,000.00,012.39,011.69
19-07-2009,20:45:47,180.030,77.911,320.558,-12.383,000.00,000.00,012.39,011.68
19-07-2009,20:45:58,180.030,77.911,320.604,-12.406,000.00,000.00,012.39,011.67
19-07-2009,20:46:09,180.030,77.911,320.639,-12.424,000.00,000.00,012.40,011.66
19-07-2009,20:46:21,180.030,77.911,320.682,-12.445,000.00,000.00,012.41,011.65
19-07-2009,20:46:32,180.030,77.911,320.717,-12.463,000.00,000.00,012.41,011.64
19-07-2009,20:46:43,180.030,77.911,320.763,-12.487,000.00,000.00,012.41,011.63
19-07-2009,20:46:54,180.030,77.911,320.799,-12.504,000.00,000.00,012.42,011.62
19-07-2009,20:47:05,180.030,77.911,320.841,-12.526,000.00,000.00,012.41,011.61
19-07-2009,20:47:16,180.030,77.911,320.877,-12.544,000.00,000.00,012.42,011.60
19-07-2009,20:47:28,180.030,77.911,320.923,-12.567,000.00,000.00,012.43,011.59
19-07-2009,20:47:39,180.030,77.911,320.959,-12.585,000.00,000.00,012.43,011.59
19-07-2009,20:47:50,180.030,77.911,320.994,-12.602,000.00,000.00,012.44,011.57
19-07-2009,20:48:01,180.030,77.911,321.037,-12.624,000.00,000.00,012.44,011.56
19-07-2009,20:48:12,180.030,77.911,321.072,-12.642,000.00,000.00,012.44,011.55
19-07-2009,20:48:23,180.030,77.911,321.119,-12.665,000.00,000.00,012.44,011.54
19-07-2009,20:48:34,180.030,77.911,321.154,-12.682,000.00,000.00,012.45,011.53
19-07-2009,20:48:46,180.030,77.911,321.197,-12.704,000.00,000.00,012.46,011.52
19-07-2009,20:48:57,180.030,77.911,321.232,-12.721,000.00,000.00,012.46,011.51
19-07-2009,20:49:08,180.030,77.911,321.279,-12.744,000.00,000.00,012.46,011.51
19-07-2009,20:49:19,180.030,77.911,321.314,-12.762,000.00,000.00,012.47,011.49
19-07-2009,20:49:30,180.030,77.911,321.357,-12.783,000.00,000.00,012.46,011.48
19-07-2009,20:49:41,180.030,77.911,321.393,-12.801,000.00,000.00,012.47,011.47
19-07-2009,20:49:53,180.030,77.911,321.439,-12.824,000.00,000.00,012.47,011.46
19-07-2009,20:50:04,180.030,77.911,321.475,-12.841,000.00,000.00,012.48,011.45
19-07-2009,20:50:15,180.030,77.911,321.517,-12.862,000.00,000.00,012.48,011.44
19-07-2009,20:50:26,180.030,77.911,321.553,-12.880,000.00,000.00,012.48,011.43
19-07-2009,20:50:37,180.030,77.911,321.589,-12.898,000.00,000.00,012.49,011.43
19-07-2009,20:50:48,180.030,77.911,321.635,-12.920,000.00,000.00,012.49,011.42
19-07-2009,20:51:00,180.030,77.911,321.671,-12.938,000.00,000.00,012.50,011.40
19-07-2009,20:51:11,180.030,77.911,321.714,-12.959,000.00,000.00,012.50,011.39
19-07-2009,20:51:22,180.030,77.911,321.750,-12.976,000.00,000.00,012.51,011.38
19-07-2009,20:51:33,180.030,77.911,321.796,-12.999,000.00,000.00,012.51,011.37
19-07-2009,20:51:44,180.030,77.911,321.832,-13.017,000.00,000.00,012.52,011.36
19-07-2009,20:51:55,180.030,77.911,321.875,-13.038,000.00,000.00,012.51,011.35
19-07-2009,20:52:07,180.030,77.911,321.911,-13.055,000.00,000.00,012.52,011.34
19-07-2009,20:52:18,180.030,77.911,321.957,-13.078,000.00,000.00,012.52,011.34
19-07-2009,20:52:29,180.030,77.911,321.993,-13.095,000.00,000.00,012.53,011.32
19-07-2009,20:52:40,180.030,77.911,322.036,-13.116,000.00,000.00,012.53,011.31
19-07-2009,20:52:51,180.030,77.911,322.072,-13.133,000.00,000.00,012.54,011.30
19-07-2009,20:53:02,180.030,77.911,322.107,-13.151,000.00,000.00,012.54,011.29
19-07-2009,20:53:14,180.030,77.911,322.154,-13.173,000.00,000.00,012.55,011.28
19-07-2009,20:53:25,180.030,77.911,322.190,-13.191,000.00,000.00,012.54,011.27
19-07-2009,20:53:36,180.030,77.911,322.233,-13.211,000.00,000.00,012.55,011.26
19-07-2009,20:53:47,180.030,77.911,322.269,-13.229,000.00,000.00,012.56,011.25
19-07-2009,20:53:58,180.030,77.911,322.315,-13.251,000.00,000.00,012.56,011.24
19-07-2009,20:54:09,180.030,77.911,322.351,-13.269,000.00,000.00,012.56,011.23
19-07-2009,20:54:20,180.030,77.911,322.394,-13.289,000.00,000.00,012.57,011.22
19-07-2009,20:54:32,180.030,77.911,322.430,-13.306,000.00,000.00,012.57,011.21
19-07-2009,20:54:43,180.030,77.911,322.477,-13.329,000.00,000.00,012.57,011.20
19-07-2009,20:54:54,180.030,77.911,322.513,-13.346,000.00,000.00,012.58,011.19
19-07-2009,20:55:05,180.030,77.911,322.556,-13.367,000.00,000.00,012.59,011.18
19-07-2009,20:55:16,180.030,77.911,322.592,-13.384,000.00,000.00,012.59,011.17
19-07-2009,20:55:27,180.030,77.911,322.628,-13.401,000.00,000.00,012.59,011.16
19-07-2009,20:55:39,180.030,77.911,322.675,-13.423,000.00,000.00,012.59,011.14
19-07-2009,20:55:50,180.030,77.911,322.711,-13.440,000.00,000.00,012.60,011.13
19-07-2009,20:56:01,180.030,77.911,322.754,-13.461,000.00,000.00,012.60,011.13
19-07-2009,20:56:12,180.030,77.911,322.790,-13.478,000.00,000.00,012.60,011.12
19-07-2009,20:56:23,180.030,77.911,322.837,-13.500,000.00,000.00,012.61,011.11
19-07-2009,20:56:35,180.030,77.911,322.873,-13.517,000.00,000.00,012.61,011.10
19-07-2009,20:56:46,180.030,77.911,322.916,-13.538,000.00,000.00,012.61,011.09
19-07-2009,20:56:57,180.030,77.911,322.952,-13.555,000.00,000.00,012.62,011.08
19-07-2009,20:57:08,180.030,77.911,322.999,-13.577,000.00,000.00,012.62,011.07
19-07-2009,20:57:19,180.030,77.911,323.035,-13.594,000.00,000.00,012.63,011.05
19-07-2009,20:57:30,180.030,77.911,323.079,-13.614,000.00,000.00,012.63,011.04
19-07-2009,20:57:42,180.030,77.911,323.115,-13.631,000.00,000.00,012.63,011.03
19-07-2009,20:57:53,180.030,77.911,323.162,-13.653,000.00,000.00,012.63,011.02
19-07-2009,20:58:04,180.030,77.911,323.198,-13.670,000.00,000.00,012.64,011.02
19-07-2009,20:58:15,180.030,77.911,323.234,-13.687,000.00,000.00,012.65,011.01
19-07-2009,20:58:26,180.030,77.911,323.277,-13.708,000.00,000.00,012.65,011.00
19-07-2009,20:58:37,180.030,77.911,323.313,-13.724,000.00,000.00,012.66,010.99
19-07-2009,20:58:49,180.030,77.911,323.360,-13.746,000.00,000.00,012.65,010.98
19-07-2009,20:59:00,180.030,77.911,323.397,-13.763,000.00,000.00,012.66,010.96
19-07-2009,20:59:11,180.030,77.911,323.440,-13.783,000.00,000.00,012.67,010.95
19-07-2009,20:59:22,180.030,77.911,323.476,-13.800,000.00,000.00,012.67,010.94
19-07-2009,20:59:33,180.030,77.911,323.523,-13.822,000.00,000.00,012.67,010.93
19-07-2009,20:59:44,180.030,77.911,323.559,-13.839,000.00,000.00,012.67,010.92
19-07-2009,20:59:55,180.030,77.911,323.603,-13.859,000.00,000.00,012.68,010.91
19-07-2009,21:00:07,180.030,77.911,323.639,-13.876,000.00,000.00,012.69,010.90
19-07-2009,21:00:18,180.030,77.911,323.686,-13.898,000.00,000.00,012.68,010.89
19-07-2009,21:00:29,180.030,77.911,323.723,-13.914,000.00,000.00,012.70,010.88
19-07-2009,21:00:40,180.030,77.911,323.766,-13.934,000.00,000.00,012.69,010.87
19-07-2009,21:00:51,180.030,77.911,323.802,-13.951,000.00,000.00,012.70,010.86
19-07-2009,21:01:02,180.030,77.911,323.839,-13.968,000.00,000.00,012.70,010.85
19-07-2009,21:01:14,180.030,77.911,323.886,-13.989,000.00,000.00,012.71,010.84
19-07-2009,21:01:25,180.030,77.911,323.922,-14.006,000.00,000.00,012.71,010.83
19-07-2009,21:01:36,180.030,77.911,323.966,-14.026,000.00,000.00,012.71,010.82
19-07-2009,21:01:47,180.030,77.911,324.002,-14.043,000.00,000.00,012.72,010.81
19-07-2009,21:01:58,180.030,77.911,324.049,-14.064,000.00,000.00,012.72,010.80
19-07-2009,21:02:09,180.030,77.911,324.086,-14.081,000.00,000.00,012.73,010.78
19-07-2009,21:02:21,180.030,77.911,324.129,-14.101,000.00,000.00,012.73,010.77
19-07-2009,21:02:32,180.030,77.911,324.166,-14.117,000.00,000.00,012.73,010.76
19-07-2009,21:02:43,180.030,77.911,324.213,-14.139,000.00,000.00,012.73,010.75
19-07-2009,21:02:54,180.030,77.911,324.249,-14.155,000.00,000.00,012.74,010.74
19-07-2009,21:03:05,180.030,77.911,324.293,-14.175,000.00,000.00,012.74,010.73
19-07-2009,21:03:16,180.030,77.911,324.330,-14.192,000.00,000.00,012.75,010.73
19-07-2009,21:03:28,180.030,77.911,324.377,-14.213,000.00,000.00,012.75,010.72
19-07-2009,21:03:39,180.030,77.911,324.413,-14.230,000.00,000.00,012.75,010.71
19-07-2009,21:03:50,180.030,77.911,324.450,-14.246,000.00,000.00,012.76,010.69
19-07-2009,21:04:01,180.030,77.911,324.494,-14.266,000.00,000.00,012.76,010.68
19-07-2009,21:04:12,180.030,77.911,324.530,-14.282,000.00,000.00,012.77,010.67
19-07-2009,21:04:23,180.030,77.911,324.578,-14.303,000.00,000.00,012.77,010.66
19-07-2009,21:04:34,180.030,77.911,324.614,-14.320,000.00,000.00,012.77,010.65
19-07-2009,21:04:46,180.030,77.911,324.658,-14.339,000.00,000.00,012.77,010.64
19-07-2009,21:04:57,180.030,77.911,324.694,-14.356,000.00,000.00,012.78,010.63
19-07-2009,21:05:08,180.030,77.911,324.742,-14.377,000.00,000.00,012.78,010.62
19-07-2009,21:05:19,180.030,77.911,324.778,-14.393,000.00,000.00,012.79,010.60
19-07-2009,21:05:30,180.030,77.911,324.822,-14.413,000.00,000.00,012.79,010.59
19-07-2009,21:05:41,180.030,77.911,324.859,-14.429,000.00,000.00,012.80,010.58
19-07-2009,21:05:53,180.030,77.911,324.906,-14.450,000.00,000.00,012.80,010.57
19-07-2009,21:06:04,180.030,77.911,324.943,-14.466,000.00,000.00,012.81,010.56
19-07-2009,21:06:15,180.030,77.911,324.980,-14.483,000.00,000.00,012.81,010.55
19-07-2009,21:06:26,180.030,77.911,325.024,-14.502,000.00,000.00,012.81,010.54
19-07-2009,21:06:37,180.030,77.911,325.060,-14.518,000.00,000.00,012.81,010.53
19-07-2009,21:06:49,180.030,77.911,325.108,-14.539,000.00,000.00,012.82,010.53
19-07-2009,21:07:00,180.030,77.911,325.144,-14.556,000.00,000.00,012.82,010.51
19-07-2009,21:07:11,180.030,77.911,325.188,-14.575,000.00,000.00,012.83,010.50
19-07-2009,21:07:22,180.030,77.911,325.225,-14.591,000.00,000.00,012.83,010.49
19-07-2009,21:07:33,180.030,77.911,325.273,-14.612,000.00,000.00,012.83,010.48
19-07-2009,21:07:44,180.030,77.911,325.309,-14.628,000.00,000.00,012.84,010.47
19-07-2009,21:07:56,180.030,77.911,325.353,-14.647,000.00,000.00,012.84,010.46
19-07-2009,21:08:07,180.030,77.911,325.390,-14.663,000.00,000.00,012.85,010.45
19-07-2009,21:08:18,180.030,77.911,325.438,-14.684,000.00,000.00,012.85,010.44
19-07-2009,21:08:29,180.030,77.911,325.475,-14.700,000.00,000.00,012.85,010.42
19-07-2009,21:08:40,180.030,77.911,325.519,-14.720,000.00,000.00,012.86,010.41
19-07-2009,21:08:51,180.030,77.911,325.555,-14.736,000.00,000.00,012.86,010.40
19-07-2009,21:09:03,180.030,77.911,325.603,-14.756,000.00,000.00,012.87,010.39
19-07-2009,21:09:14,180.030,77.911,325.640,-14.772,000.00,000.00,012.87,010.38
19-07-2009,21:09:25,180.030,77.911,325.677,-14.788,000.00,000.00,012.87,010.37
19-07-2009,21:09:36,180.030,77.911,325.721,-14.807,000.00,000.00,012.87,010.36
19-07-2009,21:09:47,180.030,77.911,325.758,-14.823,000.00,000.00,012.88,010.35
19-07-2009,21:09:58,180.030,77.911,325.806,-14.844,000.00,000.00,012.88,010.34
19-07-2009,21:10:09,180.030,77.911,325.842,-14.860,000.00,000.00,012.89,010.32
19-07-2009,21:10:21,180.030,77.911,325.887,-14.879,000.00,000.00,012.89,010.31
19-07-2009,21:10:32,180.030,77.911,325.923,-14.895,000.00,000.00,012.89,010.30
19-07-2009,21:10:43,180.030,77.911,325.971,-14.915,000.00,000.00,012.90,010.29
19-07-2009,21:10:54,180.030,77.911,326.008,-14.931,000.00,000.00,012.90,010.28
19-07-2009,21:11:05,180.030,77.911,326.053,-14.950,000.00,000.00,012.90,010.27
19-07-2009,21:11:16,180.030,77.911,326.089,-14.966,000.00,000.00,012.91,010.26
19-07-2009,21:11:28,180.030,77.911,326.137,-14.986,000.00,000.00,012.92,010.25
19-07-2009,21:11:39,180.030,77.911,326.174,-15.002,000.00,000.00,012.91,010.23
19-07-2009,21:11:50,180.030,77.911,326.211,-15.018,000.00,000.00,012.92,010.22
19-07-2009,21:12:01,180.030,77.911,326.256,-15.037,000.00,000.00,012.92,010.21
19-07-2009,21:12:12,180.030,77.911,326.292,-15.052,000.00,000.00,012.93,010.20
19-07-2009,21:12:23,180.030,77.911,326.341,-15.073,000.00,000.00,012.94,010.19
19-07-2009,21:12:35,180.030,77.911,326.377,-15.088,000.00,000.00,012.94,010.18
19-07-2009,21:12:46,180.030,77.911,326.422,-15.107,000.00,000.00,012.94,010.17
19-07-2009,21:12:57,180.030,77.911,326.459,-15.123,000.00,000.00,012.94,010.16
19-07-2009,21:13:08,180.030,77.911,326.507,-15.143,000.00,000.00,012.95,010.15
19-07-2009,21:13:19,180.030,77.911,326.544,-15.159,000.00,000.00,012.95,010.13
19-07-2009,21:13:30,180.030,77.911,326.588,-15.177,000.00,000.00,012.96,010.13
19-07-2009,21:13:42,180.030,77.911,326.625,-15.193,000.00,000.00,012.96,010.12
19-07-2009,21:13:53,180.030,77.911,326.674,-15.213,000.00,000.00,012.96,010.11
19-07-2009,21:14:04,180.030,77.911,326.711,-15.229,000.00,000.00,012.97,010.10
19-07-2009,21:14:15,180.030,77.911,326.755,-15.247,000.00,000.00,012.97,010.09
19-07-2009,21:14:26,180.030,77.911,326.792,-15.263,000.00,000.00,012.98,010.08
19-07-2009,21:14:37,180.030,77.911,326.829,-15.278,000.00,000.00,012.98,010.07
19-07-2009,21:14:48,180.030,77.911,326.877,-15.298,000.00,000.00,012.98,010.06
19-07-2009,21:15:00,180.030,77.911,326.915,-15.314,000.00,000.00,012.99,010.04
19-07-2009,21:15:11,180.030,77.911,326.959,-15.332,000.00,000.00,012.99,010.03
19-07-2009,21:15:22,180.030,77.911,326.996,-15.348,000.00,000.00,013.00,010.02
19-07-2009,21:15:33,180.030,77.911,327.044,-15.368,000.00,000.00,012.99,010.01
19-07-2009,21:15:44,180.030,77.911,327.082,-15.383,000.00,000.00,013.00,010.00
19-07-2009,21:15:55,180.030,77.911,327.126,-15.401,000.00,000.00,013.00,009.99
19-07-2009,21:16:07,180.030,77.911,327.163,-15.417,000.00,000.00,013.01,009.98
19-07-2009,21:16:18,180.030,77.911,327.212,-15.437,000.00,000.00,013.01,009.97
19-07-2009,21:16:29,180.030,77.911,327.249,-15.452,000.00,000.00,013.02,009.95
19-07-2009,21:16:40,180.030,77.911,327.294,-15.470,000.00,000.00,013.02,009.94
19-07-2009,21:16:51,180.030,77.911,327.331,-15.486,000.00,000.00,013.02,009.93
19-07-2009,21:17:03,180.030,77.911,327.379,-15.505,000.00,000.00,013.02,009.92
19-07-2009,21:17:14,180.030,77.911,327.416,-15.521,000.00,000.00,013.03,009.91
19-07-2009,21:17:25,180.030,77.911,327.454,-15.536,000.00,000.00,013.04,009.90
19-07-2009,21:17:36,180.030,77.911,327.498,-15.554,000.00,000.00,013.04,009.89
19-07-2009,21:17:47,180.030,77.911,327.536,-15.569,000.00,000.00,013.04,009.88
19-07-2009,21:17:58,180.030,77.911,327.584,-15.589,000.00,000.00,013.04,009.87
19-07-2009,21:18:10,180.030,77.911,327.621,-15.604,000.00,000.00,013.05,009.85
19-07-2009,21:18:21,180.030,77.911,327.666,-15.622,000.00,000.00,013.05,009.84
19-07-2009,21:18:32,180.030,77.911,327.703,-15.637,000.00,000.00,013.06,009.83
19-07-2009,21:18:43,180.030,77.911,327.752,-15.657,000.00,000.00,013.06,009.82
19-07-2009,21:18:54,180.030,77.911,327.789,-15.672,000.00,000.00,013.07,009.81
19-07-2009,21:19:05,180.030,77.911,327.834,-15.690,000.00,000.00,013.07,009.79
19-07-2009,21:19:16,180.030,77.911,327.871,-15.705,000.00,000.00,013.07,009.78
19-07-2009,21:19:27,180.030,77.911,327.909,-15.720,000.00,000.00,013.08,009.77
19-07-2009,21:19:39,180.030,77.911,327.957,-15.740,000.00,000.00,013.08,009.76
19-07-2009,21:19:50,180.030,77.911,327.995,-15.755,000.00,000.00,013.08,009.74
19-07-2009,21:20:01,180.030,77.911,328.040,-15.773,000.00,000.00,013.09,009.73
19-07-2009,21:20:12,180.030,77.911,328.077,-15.788,000.00,000.00,013.09,009.72
19-07-2009,21:20:23,180.030,77.911,328.126,-15.807,000.00,000.00,013.09,009.71
19-07-2009,21:20:35,180.030,77.911,328.163,-15.822,000.00,000.00,013.10,009.70
19-07-2009,21:20:46,180.030,77.911,328.208,-15.840,000.00,000.00,013.10,009.69
19-07-2009,21:20:57,180.030,77.911,328.245,-15.855,000.00,000.00,013.10,009.68
19-07-2009,21:21:08,180.030,77.911,328.294,-15.874,000.00,000.00,013.10,009.67
19-07-2009,21:21:19,180.030,77.911,328.332,-15.889,000.00,000.00,013.12,009.65
19-07-2009,21:21:31,180.030,77.911,328.377,-15.907,000.00,000.00,013.12,009.64
19-07-2009,21:21:42,180.030,77.911,328.414,-15.922,000.00,000.00,013.12,009.63
19-07-2009,21:21:53,180.030,77.911,328.463,-15.941,000.00,000.00,013.13,009.62
19-07-2009,21:22:04,180.030,77.911,328.500,-15.956,000.00,000.00,013.13,009.61
19-07-2009,21:22:15,180.030,77.911,328.545,-15.973,000.00,000.00,013.13,009.60
19-07-2009,21:22:26,180.030,77.911,328.583,-15.988,000.00,000.00,013.13,009.59
19-07-2009,21:22:38,180.030,77.911,328.632,-16.007,000.00,000.00,013.13,009.58
19-07-2009,21:22:49,180.030,77.911,328.669,-16.022,000.00,000.00,013.14,009.56
19-07-2009,21:23:00,180.030,77.911,328.714,-16.040,000.00,000.00,013.15,009.55
19-07-2009,21:23:12,180.030,77.911,328.752,-16.054,000.00,000.00,013.15,009.54
19-07-2009,21:23:23,180.030,77.911,328.801,-16.073,000.00,000.00,013.15,009.53
19-07-2009,21:23:34,180.030,77.911,328.838,-16.088,000.00,000.00,013.16,009.52
19-07-2009,21:23:45,180.030,77.911,328.883,-16.106,000.00,000.00,013.16,009.51
19-07-2009,21:23:56,180.030,77.911,328.921,-16.120,000.00,000.00,013.17,009.50
19-07-2009,21:24:07,180.030,77.911,328.959,-16.135,000.00,000.00,013.16,009.49
19-07-2009,21:24:19,180.030,77.911,329.008,-16.154,000.00,000.00,013.17,009.48
19-07-2009,21:24:30,180.030,77.911,329.045,-16.168,000.00,000.00,013.18,009.46
19-07-2009,21:24:41,180.030,77.911,329.090,-16.186,000.00,000.00,013.18,009.45
19-07-2009,21:24:52,180.030,77.911,329.128,-16.200,000.00,000.00,013.18,009.44
19-07-2009,21:25:03,180.030,77.911,329.177,-16.219,000.00,000.00,013.19,009.43
19-07-2009,21:25:14,180.030,77.911,329.215,-16.233,000.00,000.00,013.19,009.42
19-07-2009,21:25:26,180.030,77.911,329.260,-16.251,000.00,000.00,013.20,009.41
19-07-2009,21:25:37,180.030,77.911,329.298,-16.265,000.00,000.00,013.19,009.40
19-07-2009,21:25:48,180.030,77.911,329.347,-16.284,000.00,000.00,013.20,009.38
19-07-2009,21:25:59,180.030,77.911,329.384,-16.298,000.00,000.00,013.20,009.36
19-07-2009,21:26:10,180.030,77.911,329.430,-16.316,000.00,000.00,013.21,009.35
19-07-2009,21:26:21,180.030,77.911,329.467,-16.330,000.00,000.00,013.21,009.34
19-07-2009,21:26:33,180.030,77.911,329.517,-16.349,000.00,000.00,013.21,009.33
19-07-2009,21:26:44,180.030,77.911,329.554,-16.363,000.00,000.00,013.22,009.32
19-07-2009,21:26:55,180.030,77.911,329.592,-16.377,000.00,000.00,013.22,009.31
19-07-2009,21:27:06,180.030,77.911,329.637,-16.395,000.00,000.00,013.22,009.30
19-07-2009,21:27:17,180.030,77.911,329.675,-16.409,000.00,000.00,013.23,009.29
19-07-2009,21:27:28,180.030,77.911,329.724,-16.427,000.00,000.00,013.24,009.28
19-07-2009,21:27:40,180.030,77.911,329.762,-16.442,000.00,000.00,013.24,009.26
19-07-2009,21:27:51,180.030,77.911,329.808,-16.459,000.00,000.00,013.24,009.25
19-07-2009,21:28:02,180.030,77.911,329.846,-16.473,000.00,000.00,013.24,009.24
19-07-2009,21:28:13,180.030,77.911,329.895,-16.491,000.00,000.00,013.24,009.23
19-07-2009,21:28:24,180.030,77.911,329.933,-16.506,000.00,000.00,013.25,009.22
19-07-2009,21:28:35,180.030,77.911,329.978,-16.522,000.00,000.00,013.25,009.21
19-07-2009,21:28:46,180.030,77.911,330.016,-16.537,000.00,000.00,013.25,009.20
19-07-2009,21:28:58,180.030,77.911,330.065,-16.555,000.00,000.00,013.26,009.19
19-07-2009,21:29:09,180.030,77.911,330.103,-16.569,000.00,000.00,013.27,009.17
19-07-2009,21:29:20,180.030,77.911,330.149,-16.586,000.00,000.00,013.27,009.15
19-07-2009,21:29:31,180.030,77.911,330.187,-16.600,000.00,000.00,013.28,009.14
19-07-2009,21:29:42,180.030,77.911,330.224,-16.614,000.00,000.00,013.28,009.13
19-07-2009,21:29:53,180.030,77.911,330.274,-16.632,000.00,000.00,013.28,009.12
19-07-2009,21:30:05,180.030,77.911,330.312,-16.646,000.00,000.00,013.29,009.11
19-07-2009,21:30:16,180.030,77.911,330.357,-16.663,000.00,000.00,013.29,009.10
19-07-2009,21:30:27,180.030,77.911,330.395,-16.677,000.00,000.00,013.29,009.09
19-07-2009,21:30:38,180.030,77.911,330.445,-16.695,000.00,000.00,013.29,009.08
19-07-2009,21:30:49,180.030,77.911,330.483,-16.709,000.00,000.00,013.30,009.06
19-07-2009,21:31:01,180.030,77.911,330.528,-16.726,000.00,000.00,013.31,009.05
19-07-2009,21:31:12,180.030,77.911,330.566,-16.740,000.00,000.00,013.31,009.04
19-07-2009,21:31:23,180.030,77.911,330.616,-16.758,000.00,000.00,013.31,009.03
19-07-2009,21:31:34,180.030,77.911,330.654,-16.772,000.00,000.00,013.31,009.02
19-07-2009,21:31:45,180.030,77.911,330.699,-16.788,000.00,000.00,013.32,009.01
19-07-2009,21:31:56,180.030,77.911,330.738,-16.802,000.00,000.00,013.32,009.00
19-07-2009,21:32:07,180.030,77.911,330.776,-16.816,000.00,000.00,013.33,008.99
19-07-2009,21:32:19,180.030,77.911,330.825,-16.834,000.00,000.00,013.32,008.97
19-07-2009,21:32:30,180.030,77.911,330.863,-16.848,000.00,000.00,013.34,008.95
19-07-2009,21:32:41,180.030,77.911,330.909,-16.864,000.00,000.00,013.33,008.94
19-07-2009,21:32:52,180.030,77.911,330.955,-16.881,000.00,000.00,013.34,008.93
19-07-2009,21:33:03,180.030,77.911,330.997,-16.896,000.00,000.00,013.34,008.92
19-07-2009,21:33:14,180.030,77.911,331.035,-16.909,000.00,000.00,013.35,008.91
19-07-2009,21:33:25,180.030,77.911,331.081,-16.926,000.00,000.00,013.35,008.90
19-07-2009,21:33:37,180.030,77.911,331.119,-16.940,000.00,000.00,013.35,008.89
19-07-2009,21:33:48,180.030,77.911,331.168,-16.957,000.00,000.00,013.35,008.88
19-07-2009,21:33:59,180.030,77.911,331.207,-16.971,000.00,000.00,013.36,008.86
19-07-2009,21:34:10,180.030,77.911,331.252,-16.987,000.00,000.00,013.36,008.85
19-07-2009,21:34:21,180.030,77.911,331.291,-17.001,000.00,000.00,013.37,008.84
19-07-2009,21:34:32,180.030,77.911,331.329,-17.014,000.00,000.00,013.37,008.83
19-07-2009,21:34:44,180.030,77.911,331.378,-17.032,000.00,000.00,013.37,008.82
19-07-2009,21:34:55,180.030,77.911,331.417,-17.046,000.00,000.00,013.38,008.80
19-07-2009,21:35:06,180.030,77.911,331.463,-17.062,000.00,000.00,013.39,008.79
19-07-2009,21:35:17,180.030,77.911,331.501,-17.075,000.00,000.00,013.39,008.78
19-07-2009,21:35:28,180.030,77.911,331.551,-17.093,000.00,000.00,013.39,008.77
19-07-2009,21:35:40,180.030,77.911,331.589,-17.106,000.00,000.00,013.40,008.75
19-07-2009,21:35:51,180.030,77.911,331.635,-17.122,000.00,000.00,013.40,008.74
19-07-2009,21:36:02,180.030,77.911,331.673,-17.136,000.00,000.00,013.40,008.73
19-07-2009,21:36:13,180.030,77.911,331.723,-17.153,000.00,000.00,013.41,008.72
19-07-2009,21:36:24,180.030,77.911,331.761,-17.167,000.00,000.00,013.41,008.71
19-07-2009,21:36:35,180.030,77.911,331.807,-17.183,000.00,000.00,013.42,008.70
19-07-2009,21:36:47,180.030,77.911,331.845,-17.196,000.00,000.00,013.41,008.69
19-07-2009,21:36:58,180.030,77.911,331.895,-17.213,000.00,000.00,013.41,008.67
19-07-2009,21:37:09,180.030,77.911,331.934,-17.227,000.00,000.00,013.43,008.65
19-07-2009,21:37:20,180.030,77.911,331.972,-17.240,000.00,000.00,013.43,008.64
19-07-2009,21:37:31,180.030,77.911,332.018,-17.256,000.00,000.00,013.43,008.63
19-07-2009,21:37:42,180.030,77.911,332.056,-17.269,000.00,000.00,013.44,008.62
19-07-2009,21:37:54,180.030,77.911,332.106,-17.286,000.00,000.00,013.44,008.61
19-07-2009,21:38:05,180.030,77.911,332.145,-17.300,000.00,000.00,013.44,008.60
19-07-2009,21:38:16,180.030,77.911,332.191,-17.315,000.00,000.00,013.44,008.59
19-07-2009,21:38:27,180.030,77.911,332.229,-17.329,000.00,000.00,013.44,008.58
19-07-2009,21:38:38,180.030,77.911,332.279,-17.346,000.00,000.00,013.45,008.57
19-07-2009,21:38:50,180.030,77.911,332.318,-17.359,000.00,000.00,013.45,008.54
19-07-2009,21:39:01,180.030,77.911,332.364,-17.375,000.00,000.00,013.45,008.53
19-07-2009,21:39:12,180.030,77.911,332.402,-17.388,000.00,000.00,013.46,008.52
19-07-2009,21:39:23,180.030,77.911,332.452,-17.405,000.00,000.00,013.46,008.51
19-07-2009,21:39:34,180.030,77.911,332.491,-17.418,000.00,000.00,013.47,008.50
19-07-2009,21:39:45,180.030,77.911,332.537,-17.433,000.00,000.00,013.47,008.49
19-07-2009,21:39:56,180.030,77.911,332.575,-17.447,000.00,000.00,013.48,008.48
19-07-2009,21:40:08,180.030,77.911,332.626,-17.463,000.00,000.00,013.48,008.47
19-07-2009,21:40:19,180.030,77.911,332.664,-17.476,000.00,000.00,013.48,008.45
19-07-2009,21:40:30,180.030,77.911,332.703,-17.489,000.00,000.00,013.49,008.44
19-07-2009,21:40:41,180.030,77.911,332.749,-17.505,000.00,000.00,013.49,008.42
19-07-2009,21:40:52,180.030,77.911,332.787,-17.518,000.00,000.00,013.49,008.41
19-07-2009,21:41:03,180.030,77.911,332.838,-17.535,000.00,000.00,013.49,008.40
19-07-2009,21:41:15,180.030,77.911,332.876,-17.548,000.00,000.00,013.50,008.39
19-07-2009,21:41:26,180.030,77.911,332.922,-17.563,000.00,000.00,013.50,008.38
19-07-2009,21:41:37,180.030,77.911,332.961,-17.576,000.00,000.00,013.51,008.37
19-07-2009,21:41:48,180.030,77.911,333.011,-17.593,000.00,000.00,013.51,008.36
19-07-2009,21:41:59,180.030,77.911,333.050,-17.605,000.00,000.00,013.52,008.34
19-07-2009,21:42:10,180.030,77.911,333.096,-17.621,000.00,000.00,013.52,008.33
19-07-2009,21:42:22,180.030,77.911,333.135,-17.634,000.00,000.00,013.52,008.31
19-07-2009,21:42:33,180.030,77.911,333.185,-17.650,000.00,000.00,013.53,008.30
19-07-2009,21:42:44,180.030,77.911,333.224,-17.663,000.00,000.00,013.53,008.29
19-07-2009,21:42:55,180.030,77.911,333.262,-17.676,000.00,000.00,013.53,008.28
19-07-2009,21:43:06,180.030,77.911,333.309,-17.691,000.00,000.00,013.53,008.27
19-07-2009,21:43:17,180.030,77.911,333.347,-17.704,000.00,000.00,013.53,008.26
19-07-2009,21:43:29,180.030,77.911,333.398,-17.720,000.00,000.00,013.54,008.25
19-07-2009,21:43:40,180.030,77.911,333.436,-17.733,000.00,000.00,013.54,008.23
19-07-2009,21:43:51,180.030,77.911,333.483,-17.748,000.00,000.00,013.55,008.21
19-07-2009,21:44:02,180.030,77.911,333.522,-17.761,000.00,000.00,013.55,008.20
19-07-2009,21:44:13,180.030,77.911,333.572,-17.777,000.00,000.00,013.56,008.19
19-07-2009,21:44:24,180.030,77.911,333.611,-17.789,000.00,000.00,013.56,008.18
19-07-2009,21:44:35,180.030,77.911,333.657,-17.805,000.00,000.00,013.57,008.17
19-07-2009,21:44:47,180.030,77.911,333.696,-17.817,000.00,000.00,013.57,008.16
19-07-2009,21:44:58,180.030,77.911,333.746,-17.833,000.00,000.00,013.57,008.15
19-07-2009,21:45:09,180.030,77.911,333.785,-17.846,000.00,000.00,013.57,008.13
19-07-2009,21:45:20,180.030,77.911,333.832,-17.861,000.00,000.00,013.57,008.11
19-07-2009,21:45:31,180.030,77.911,333.870,-17.873,000.00,000.00,013.58,008.10
19-07-2009,21:45:42,180.030,77.911,333.909,-17.886,000.00,000.00,013.59,008.09
19-07-2009,21:45:54,180.030,77.911,333.960,-17.902,000.00,000.00,013.59,008.08
19-07-2009,21:46:05,180.030,77.911,333.999,-17.914,000.00,000.00,013.59,008.07
19-07-2009,21:46:16,180.030,77.911,334.045,-17.929,000.00,000.00,013.59,008.06
19-07-2009,21:46:27,180.030,77.911,334.084,-17.942,000.00,000.00,013.59,008.05
19-07-2009,21:46:38,180.030,77.911,334.135,-17.958,000.00,000.00,013.59,008.04
19-07-2009,21:46:49,180.030,77.911,334.173,-17.970,000.00,000.00,013.61,008.01
19-07-2009,21:47:01,180.030,77.911,334.220,-17.985,000.00,000.00,013.61,008.00
19-07-2009,21:47:12,180.030,77.911,334.259,-17.997,000.00,000.00,013.61,007.99
19-07-2009,21:47:23,180.030,77.911,334.310,-18.013,000.00,000.00,013.61,007.98
19-07-2009,21:47:34,180.030,77.911,334.348,-18.025,000.00,000.00,013.61,007.97
19-07-2009,21:47:45,180.030,77.911,334.395,-18.040,000.00,000.00,013.63,007.96
19-07-2009,21:47:56,180.030,77.911,334.434,-18.052,000.00,000.00,013.62,007.95
19-07-2009,21:48:08,180.030,77.911,334.473,-18.064,000.00,000.00,013.63,007.93
19-07-2009,21:48:19,180.030,77.911,334.524,-18.080,000.00,000.00,013.63,007.92
19-07-2009,21:48:30,180.030,77.911,334.563,-18.092,000.00,000.00,013.64,007.90
19-07-2009,21:48:41,180.030,77.911,334.609,-18.107,000.00,000.00,013.63,007.89
19-07-2009,21:48:52,180.030,77.911,334.648,-18.119,000.00,000.00,013.65,007.88
19-07-2009,21:49:03,180.030,77.911,334.699,-18.135,000.00,000.00,013.64,007.87
19-07-2009,21:49:14,180.030,77.911,334.738,-18.147,000.00,000.00,013.65,007.86
19-07-2009,21:49:26,180.030,77.911,334.785,-18.161,000.00,000.00,013.65,007.84
19-07-2009,21:49:37,180.030,77.911,334.824,-18.173,000.00,000.00,013.65,007.83
19-07-2009,21:49:48,180.030,77.911,334.875,-18.189,000.00,000.00,013.66,007.82
19-07-2009,21:49:59,180.030,77.911,334.914,-18.201,000.00,000.00,013.67,007.80
19-07-2009,21:50:10,180.030,77.911,334.960,-18.215,000.00,000.00,013.67,007.79
19-07-2009,21:50:21,180.030,77.911,335.000,-18.227,000.00,000.00,013.67,007.78
19-07-2009,21:50:33,180.030,77.911,335.050,-18.243,000.00,000.00,013.67,007.77
19-07-2009,21:50:44,180.030,77.911,335.089,-18.255,000.00,000.00,013.68,007.75
19-07-2009,21:50:55,180.030,77.911,335.128,-18.267,000.00,000.00,013.67,007.74
19-07-2009,21:51:06,180.030,77.911,335.175,-18.281,000.00,000.00,013.68,007.73
19-07-2009,21:51:17,180.030,77.911,335.214,-18.293,000.00,000.00,013.68,007.72
19-07-2009,21:51:29,180.030,77.911,335.265,-18.308,000.00,000.00,013.69,007.71
19-07-2009,21:51:40,180.030,77.911,335.304,-18.320,000.00,000.00,013.69,007.69
19-07-2009,21:51:51,180.030,77.911,335.351,-18.334,000.00,000.00,013.70,007.67
19-07-2009,21:52:02,180.030,77.911,335.391,-18.346,000.00,000.00,013.70,007.66
19-07-2009,21:52:13,180.030,77.911,335.441,-18.361,000.00,000.00,013.70,007.65
19-07-2009,21:52:24,180.030,77.911,335.481,-18.373,000.00,000.00,013.70,007.64
19-07-2009,21:52:35,180.030,77.911,335.528,-18.387,000.00,000.00,013.70,007.63
19-07-2009,21:52:47,180.030,77.911,335.567,-18.399,000.00,000.00,013.71,007.62
19-07-2009,21:52:58,180.030,77.911,335.618,-18.414,000.00,000.00,013.71,007.61
19-07-2009,21:53:09,180.030,77.911,335.657,-18.426,000.00,000.00,013.72,007.58
19-07-2009,21:53:20,180.030,77.911,335.704,-18.440,000.00,000.00,013.72,007.57
19-07-2009,21:53:31,180.030,77.911,335.743,-18.451,000.00,000.00,013.72,007.56
19-07-2009,21:53:42,180.030,77.911,335.782,-18.463,000.00,000.00,013.73,007.55
19-07-2009,21:53:54,180.030,77.911,335.833,-18.478,000.00,000.00,013.73,007.54
19-07-2009,21:54:05,180.030,77.911,335.873,-18.489,000.00,000.00,013.73,007.53
19-07-2009,21:54:16,180.030,77.911,335.920,-18.503,000.00,000.00,013.74,007.52
19-07-2009,21:54:27,180.030,77.911,335.959,-18.515,000.00,000.00,013.73,007.50
19-07-2009,21:54:38,180.030,77.911,336.010,-18.530,000.00,000.00,013.74,007.49
19-07-2009,21:54:49,180.030,77.911,336.049,-18.541,000.00,000.00,013.75,007.47
19-07-2009,21:55:01,180.030,77.911,336.097,-18.555,000.00,000.00,013.75,007.46
19-07-2009,21:55:12,180.030,77.911,336.136,-18.566,000.00,000.00,013.76,007.45
19-07-2009,21:55:23,180.030,77.911,336.187,-18.581,000.00,000.00,013.76,007.43
19-07-2009,21:55:34,180.030,77.911,336.226,-18.593,000.00,000.00,013.76,007.42
19-07-2009,21:55:45,180.030,77.911,336.273,-18.606,000.00,000.00,013.77,007.41
19-07-2009,21:55:56,180.030,77.911,336.313,-18.618,000.00,000.00,013.76,007.40
19-07-2009,21:56:08,180.030,77.911,336.364,-18.633,000.00,000.00,013.77,007.39
19-07-2009,21:56:19,180.030,77.911,336.403,-18.644,000.00,000.00,013.77,007.38
19-07-2009,21:56:30,180.030,77.911,336.443,-18.655,000.00,000.00,013.78,007.35
19-07-2009,21:56:41,180.030,77.911,336.490,-18.669,000.00,000.00,013.78,007.34
19-07-2009,21:56:52,180.030,77.911,336.529,-18.680,000.00,000.00,013.78,007.33
19-07-2009,21:57:03,180.030,77.911,336.580,-18.695,000.00,000.00,013.78,007.32
19-07-2009,21:57:15,180.030,77.911,336.620,-18.706,000.00,000.00,013.79,007.31
19-07-2009,21:57:26,180.030,77.911,336.667,-18.719,000.00,000.00,013.80,007.30
19-07-2009,21:57:37,180.030,77.911,336.707,-18.731,000.00,000.00,013.79,007.28
19-07-2009,21:57:48,180.030,77.911,336.758,-18.745,000.00,000.00,013.80,007.27
19-07-2009,21:57:59,180.030,77.911,336.797,-18.756,000.00,000.00,013.81,007.25
19-07-2009,21:58:11,180.030,77.911,336.845,-18.770,000.00,000.00,013.80,007.24
19-07-2009,21:58:22,180.030,77.911,336.884,-18.781,000.00,000.00,013.81,007.23
19-07-2009,21:58:33,180.030,77.911,336.935,-18.795,000.00,000.00,013.82,007.21
19-07-2009,21:58:44,180.030,77.911,336.975,-18.806,000.00,000.00,013.82,007.20
19-07-2009,21:58:55,180.030,77.911,337.022,-18.819,000.00,000.00,013.82,007.19
19-07-2009,21:59:06,180.030,77.911,337.062,-18.830,000.00,000.00,013.82,007.18
19-07-2009,21:59:17,180.030,77.911,337.101,-18.842,000.00,000.00,013.82,007.17
19-07-2009,21:59:28,180.030,77.911,337.153,-18.856,000.00,000.00,013.83,007.16
19-07-2009,21:59:40,180.030,77.911,337.192,-18.867,000.00,000.00,013.84,007.13
19-07-2009,21:59:51,180.030,77.911,337.240,-18.880,000.00,000.00,013.84,007.12
19-07-2009,22:00:02,180.030,77.911,337.279,-18.891,000.00,000.00,013.83,007.11
19-07-2009,22:00:13,180.030,77.911,337.331,-18.905,000.00,000.00,013.84,007.10
19-07-2009,22:00:24,180.030,77.911,337.370,-18.916,000.00,000.00,013.85,007.09
19-07-2009,22:00:35,180.030,77.911,337.418,-18.929,000.00,000.00,013.85,007.08
19-07-2009,22:00:47,180.030,77.911,337.457,-18.940,000.00,000.00,013.85,007.06
19-07-2009,22:00:58,180.030,77.911,337.509,-18.954,000.00,000.00,013.86,007.05
19-07-2009,22:01:09,180.030,77.911,337.548,-18.965,000.00,000.00,013.85,007.03
19-07-2009,22:01:20,180.030,77.911,337.596,-18.978,000.00,000.00,013.86,007.02
19-07-2009,22:01:31,180.030,77.911,337.635,-18.988,000.00,000.00,013.86,007.00
19-07-2009,22:01:43,180.030,77.911,337.687,-19.002,000.00,000.00,013.86,006.99
19-07-2009,22:01:54,180.030,77.911,337.727,-19.013,000.00,000.00,013.87,006.98
19-07-2009,22:02:05,180.030,77.911,337.766,-19.024,000.00,000.00,013.87,006.97
19-07-2009,22:02:16,180.030,77.911,337.814,-19.037,000.00,000.00,013.88,006.96
19-07-2009,22:02:27,180.030,77.911,337.853,-19.047,000.00,000.00,013.88,006.95
19-07-2009,22:02:38,180.030,77.911,337.905,-19.061,000.00,000.00,013.88,006.93
19-07-2009,22:02:50,180.030,77.911,337.945,-19.072,000.00,000.00,013.89,006.91
19-07-2009,22:03:01,180.030,77.911,337.992,-19.085,000.00,000.00,013.89,006.90
19-07-2009,22:03:12,180.030,77.911,338.032,-19.095,000.00,000.00,013.89,006.89
19-07-2009,22:03:23,180.030,77.911,338.084,-19.109,000.00,000.00,013.90,006.88
19-07-2009,22:03:34,180.030,77.911,338.123,-19.119,000.00,000.00,013.90,006.86
19-07-2009,22:03:45,180.030,77.911,338.171,-19.132,000.00,000.00,013.90,006.85
19-07-2009,22:03:56,180.030,77.911,338.211,-19.143,000.00,000.00,013.90,006.84
19-07-2009,22:04:08,180.030,77.911,338.262,-19.156,000.00,000.00,013.91,006.83
19-07-2009,22:04:19,180.030,77.911,338.302,-19.167,000.00,000.00,013.91,006.82
19-07-2009,22:04:30,180.030,77.911,338.342,-19.177,000.00,000.00,013.91,006.79
19-07-2009,22:04:41,180.030,77.911,338.390,-19.190,000.00,000.00,013.91,006.78
19-07-2009,22:04:52,180.030,77.911,338.429,-19.200,000.00,000.00,013.91,006.77
19-07-2009,22:05:03,180.030,77.911,338.481,-19.214,000.00,000.00,013.92,006.76
19-07-2009,22:05:15,180.030,77.911,338.521,-19.224,000.00,000.00,013.93,006.74
19-07-2009,22:05:26,180.030,77.911,338.569,-19.236,000.00,000.00,013.93,006.73
19-07-2009,22:05:37,180.030,77.911,338.608,-19.247,000.00,000.00,013.93,006.72
19-07-2009,22:05:48,180.030,77.911,338.660,-19.260,000.00,000.00,013.94,006.71
19-07-2009,22:05:59,180.030,77.911,338.700,-19.270,000.00,000.00,013.94,006.69
19-07-2009,22:06:11,180.030,77.911,338.748,-19.283,000.00,000.00,013.95,006.67
19-07-2009,22:06:22,180.030,77.911,338.788,-19.293,000.00,000.00,013.94,006.66
19-07-2009,22:06:33,180.030,77.911,338.839,-19.306,000.00,000.00,013.95,006.65
19-07-2009,22:06:44,180.030,77.911,338.879,-19.316,000.00,000.00,013.95,006.64
19-07-2009,22:06:55,180.030,77.911,338.927,-19.329,000.00,000.00,013.95,006.63
19-07-2009,22:07:07,180.030,77.911,338.967,-19.339,000.00,000.00,013.96,006.61
19-07-2009,22:07:18,180.030,77.911,339.019,-19.352,000.00,000.00,013.96,006.60
19-07-2009,22:07:29,180.030,77.911,339.059,-19.362,000.00,000.00,013.96,006.58
19-07-2009,22:07:40,180.030,77.911,339.107,-19.374,000.00,000.00,013.97,006.57
19-07-2009,22:07:52,180.030,77.911,339.147,-19.384,000.00,000.00,013.96,006.55
19-07-2009,22:08:03,180.030,77.911,339.198,-19.397,000.00,000.00,013.98,006.54
19-07-2009,22:08:14,180.030,77.911,339.238,-19.407,000.00,000.00,013.98,006.53
19-07-2009,22:08:26,180.030,77.911,339.286,-19.419,000.00,000.00,013.97,006.52
19-07-2009,22:08:37,180.030,77.911,339.326,-19.429,000.00,000.00,013.98,006.51
19-07-2009,22:08:48,180.030,77.911,339.378,-19.442,000.00,000.00,013.98,006.50
19-07-2009,22:08:59,180.030,77.911,339.418,-19.452,000.00,000.00,013.98,006.47
19-07-2009,22:09:10,180.030,77.911,339.466,-19.464,000.00,000.00,013.99,006.46
19-07-2009,22:09:22,180.030,77.911,339.506,-19.474,000.00,000.00,013.99,006.45
19-07-2009,22:09:33,180.030,77.911,339.558,-19.487,000.00,000.00,014.00,006.44
19-07-2009,22:09:44,180.030,77.911,339.598,-19.497,000.00,000.00,014.00,006.42
19-07-2009,22:09:55,180.030,77.911,339.646,-19.509,000.00,000.00,014.00,006.41
19-07-2009,22:10:07,180.030,77.911,339.686,-19.519,000.00,000.00,014.00,006.40
19-07-2009,22:10:18,180.030,77.911,339.738,-19.531,000.00,000.00,014.00,006.39
19-07-2009,22:10:29,180.030,77.911,339.778,-19.541,000.00,000.00,014.01,006.36
19-07-2009,22:10:40,180.030,77.911,339.826,-19.553,000.00,000.00,014.02,006.35
19-07-2009,22:10:51,180.030,77.911,339.866,-19.563,000.00,000.00,014.02,006.34
19-07-2009,22:11:03,180.030,77.911,339.918,-19.575,000.00,000.00,014.02,006.33
19-07-2009,22:11:14,180.030,77.911,339.958,-19.585,000.00,000.00,014.02,006.32
19-07-2009,22:11:25,180.030,77.911,340.007,-19.597,000.00,000.00,014.03,006.30
19-07-2009,22:11:36,180.030,77.911,340.047,-19.606,000.00,000.00,014.03,006.29
19-07-2009,22:11:48,180.030,77.911,340.099,-19.619,000.00,000.00,014.03,006.28
19-07-2009,22:11:59,180.030,77.911,340.139,-19.628,000.00,000.00,014.03,006.25
19-07-2009,22:12:10,180.030,77.911,340.187,-19.640,000.00,000.00,014.03,006.24
19-07-2009,22:12:21,180.030,77.911,340.227,-19.650,000.00,000.00,014.04,006.23
19-07-2009,22:12:32,180.030,77.911,340.267,-19.659,000.00,000.00,014.05,006.22
19-07-2009,22:12:44,180.030,77.911,340.319,-19.672,000.00,000.00,014.05,006.21
19-07-2009,22:12:55,180.030,77.911,340.368,-19.683,000.00,000.00,014.05,006.19
19-07-2009,22:13:06,180.030,77.911,340.408,-19.692,000.00,000.00,014.05,006.18
19-07-2009,22:13:17,180.030,77.911,340.448,-19.702,000.00,000.00,014.05,006.17
19-07-2009,22:13:29,180.030,77.911,340.500,-19.714,000.00,000.00,014.06,006.16
19-07-2009,22:13:40,180.030,77.911,340.540,-19.724,000.00,000.00,014.06,006.13
19-07-2009,22:13:51,180.030,77.911,340.588,-19.735,000.00,000.00,014.06,006.12
19-07-2009,22:14:02,180.030,77.911,340.629,-19.744,000.00,000.00,014.06,006.11
19-07-2009,22:14:14,180.030,77.911,340.681,-19.757,000.00,000.00,014.06,006.10
19-07-2009,22:14:25,180.030,77.911,340.721,-19.766,000.00,000.00,014.07,006.08
19-07-2009,22:14:36,180.030,77.911,340.769,-19.777,000.00,000.00,014.07,006.07
19-07-2009,22:14:47,180.030,77.911,340.810,-19.786,000.00,000.00,014.07,006.06
19-07-2009,22:14:59,180.030,77.911,340.862,-19.798,000.00,000.00,014.07,006.05
19-07-2009,22:15:10,180.030,77.911,340.902,-19.808,000.00,000.00,014.08,006.02
19-07-2009,22:15:21,180.030,77.911,340.950,-19.819,000.00,000.00,014.08,006.01
19-07-2009,22:15:32,180.030,77.911,340.991,-19.828,000.00,000.00,014.09,006.00
19-07-2009,22:15:44,180.030,77.911,341.043,-19.840,000.00,000.00,014.10,005.99
19-07-2009,22:15:55,180.030,77.911,341.083,-19.849,000.00,000.00,014.09,005.98
19-07-2009,22:16:06,180.030,77.911,341.132,-19.860,000.00,000.00,014.10,005.96
19-07-2009,22:16:17,180.030,77.911,341.172,-19.869,000.00,000.00,014.10,005.95
19-07-2009,22:16:28,180.030,77.911,341.224,-19.881,000.00,000.00,014.10,005.94
19-07-2009,22:16:40,180.030,77.911,341.265,-19.890,000.00,000.00,014.10,005.91
19-07-2009,22:16:51,180.030,77.911,341.313,-19.901,000.00,000.00,014.11,005.90
19-07-2009,22:17:02,180.030,77.911,341.353,-19.910,000.00,000.00,014.11,005.89
19-07-2009,22:17:13,180.030,77.911,341.406,-19.922,000.00,000.00,014.12,005.88
19-07-2009,22:17:24,180.030,77.911,341.446,-19.931,000.00,000.00,014.11,005.87
19-07-2009,22:17:36,180.030,77.911,341.494,-19.942,000.00,000.00,014.12,005.85
19-07-2009,22:17:47,180.030,77.911,341.535,-19.951,000.00,000.00,014.12,005.84
19-07-2009,22:17:58,180.030,77.911,341.587,-19.962,000.00,000.00,014.13,005.83
19-07-2009,22:18:09,180.030,77.911,341.628,-19.971,000.00,000.00,014.13,005.80
19-07-2009,22:18:21,180.030,77.911,341.676,-19.982,000.00,000.00,014.13,005.79
19-07-2009,22:18:32,180.030,77.911,341.717,-19.991,000.00,000.00,014.13,005.78
19-07-2009,22:18:43,180.030,77.911,341.769,-20.002,000.00,000.00,014.14,005.77
19-07-2009,22:18:54,180.030,77.911,341.809,-20.011,000.00,000.00,014.13,005.76
19-07-2009,22:19:06,180.030,77.911,341.858,-20.022,000.00,000.00,014.14,005.74
19-07-2009,22:19:17,180.030,77.911,341.898,-20.031,000.00,000.00,014.14,005.73
19-07-2009,22:19:28,180.030,77.911,341.951,-20.042,000.00,000.00,014.15,005.72
19-07-2009,22:19:39,180.030,77.911,341.991,-20.051,000.00,000.00,014.15,005.69
19-07-2009,22:19:51,180.030,77.911,342.040,-20.061,000.00,000.00,014.15,005.68
19-07-2009,22:20:02,180.030,77.911,342.080,-20.070,000.00,000.00,014.16,005.67
19-07-2009,22:20:13,180.030,77.911,342.133,-20.081,000.00,000.00,014.16,005.66
19-07-2009,22:20:24,180.030,77.911,342.173,-20.090,000.00,000.00,014.16,005.64
19-07-2009,22:20:36,180.030,77.911,342.222,-20.100,000.00,000.00,014.16,005.63
19-07-2009,22:20:47,180.030,77.911,342.262,-20.109,000.00,000.00,014.16,005.62
19-07-2009,22:20:58,180.030,77.911,342.315,-20.120,000.00,000.00,014.16,005.61
19-07-2009,22:21:09,180.030,77.911,342.355,-20.129,000.00,000.00,014.17,005.58
19-07-2009,22:21:21,180.030,77.911,342.404,-20.139,000.00,000.00,014.17,005.57
19-07-2009,22:21:32,180.030,77.911,342.445,-20.148,000.00,000.00,014.17,005.56
19-07-2009,22:21:43,180.030,77.911,342.497,-20.159,000.00,000.00,014.18,005.55
19-07-2009,22:21:54,180.030,77.911,342.538,-20.167,000.00,000.00,014.19,005.53
19-07-2009,22:22:05,180.030,77.911,342.586,-20.177,000.00,000.00,014.19,005.52
19-07-2009,22:22:17,180.030,77.911,342.627,-20.186,000.00,000.00,014.19,005.51
19-07-2009,22:22:28,180.030,77.911,342.680,-20.197,000.00,000.00,014.19,005.50
19-07-2009,22:22:39,180.030,77.911,342.720,-20.205,000.00,000.00,014.20,005.47
19-07-2009,22:22:50,180.030,77.911,342.769,-20.215,000.00,000.00,014.20,005.46
19-07-2009,22:23:01,180.030,77.911,342.809,-20.224,000.00,000.00,014.20,005.45
19-07-2009,22:23:13,180.030,77.911,342.862,-20.235,000.00,000.00,014.21,005.43
19-07-2009,22:23:24,180.030,77.911,342.903,-20.243,000.00,000.00,014.20,005.42
19-07-2009,22:23:35,180.030,77.911,342.951,-20.253,000.00,000.00,014.20,005.41
19-07-2009,22:23:46,180.030,77.911,342.992,-20.261,000.00,000.00,014.20,005.40
19-07-2009,22:23:58,180.030,77.911,343.045,-20.272,000.00,000.00,014.21,005.38
19-07-2009,22:24:09,180.030,77.911,343.085,-20.280,000.00,000.00,014.21,005.36
19-07-2009,22:24:20,180.030,77.911,343.134,-20.290,000.00,000.00,014.22,005.35
19-07-2009,22:24:31,180.030,77.911,343.175,-20.298,000.00,000.00,014.21,005.33
19-07-2009,22:24:43,180.030,77.911,343.228,-20.309,000.00,000.00,014.22,005.32
19-07-2009,22:24:54,180.030,77.911,343.268,-20.317,000.00,000.00,014.23,005.31
19-07-2009,22:25:05,180.030,77.911,343.317,-20.327,000.00,000.00,014.22,005.30
19-07-2009,22:25:16,180.030,77.911,343.358,-20.335,000.00,000.00,014.22,005.28
19-07-2009,22:25:28,180.030,77.911,343.411,-20.345,000.00,000.00,014.23,005.27
19-07-2009,22:25:39,180.030,77.911,343.451,-20.353,000.00,000.00,014.23,005.26
19-07-2009,22:25:50,180.030,77.911,343.492,-20.362,000.00,000.00,014.24,005.23
19-07-2009,22:26:01,180.030,77.911,343.541,-20.371,000.00,000.00,014.24,005.22
19-07-2009,22:26:13,180.030,77.911,343.594,-20.382,000.00,000.00,014.25,005.21
19-07-2009,22:26:24,180.030,77.911,343.634,-20.390,000.00,000.00,014.24,005.20
19-07-2009,22:26:35,180.030,77.911,343.675,-20.398,000.00,000.00,014.25,005.18
19-07-2009,22:26:46,180.030,77.911,343.724,-20.407,000.00,000.00,014.25,005.17
19-07-2009,22:26:57,180.030,77.911,343.765,-20.415,000.00,000.00,014.25,005.16
19-07-2009,22:27:09,180.030,77.911,343.818,-20.425,000.00,000.00,014.25,005.15
19-07-2009,22:27:20,180.030,77.911,343.858,-20.433,000.00,000.00,014.26,005.12
19-07-2009,22:27:31,180.030,77.911,343.907,-20.443,000.00,000.00,014.26,005.11
19-07-2009,22:27:42,180.030,77.911,343.948,-20.450,000.00,000.00,014.26,005.10
19-07-2009,22:27:54,180.030,77.911,344.001,-20.461,000.00,000.00,014.27,005.08
19-07-2009,22:28:05,180.030,77.911,344.042,-20.468,000.00,000.00,014.26,005.07
19-07-2009,22:28:16,180.030,77.911,344.091,-20.478,000.00,000.00,014.27,005.06
19-07-2009,22:28:27,180.030,77.911,344.131,-20.485,000.00,000.00,014.27,005.05
19-07-2009,22:28:38,180.030,77.911,344.184,-20.496,000.00,000.00,014.28,005.03
19-07-2009,22:28:50,180.030,77.911,344.225,-20.503,000.00,000.00,014.28,005.01
19-07-2009,22:29:01,180.030,77.911,344.274,-20.512,000.00,000.00,014.28,005.00
19-07-2009,22:29:12,180.030,77.911,344.315,-20.520,000.00,000.00,014.29,004.98
19-07-2009,22:29:23,180.030,77.911,344.368,-20.530,000.00,000.00,014.28,004.97
19-07-2009,22:29:35,180.030,77.911,344.409,-20.538,000.00,000.00,014.28,004.96
19-07-2009,22:29:46,180.030,77.911,344.458,-20.547,000.00,000.00,014.29,004.95
19-07-2009,22:29:57,180.030,77.911,344.499,-20.554,000.00,000.00,014.29,004.93
19-07-2009,22:30:08,180.030,77.911,344.552,-20.564,000.00,000.00,014.29,004.92
19-07-2009,22:30:19,180.030,77.911,344.593,-20.572,000.00,000.00,014.30,004.90
19-07-2009,22:30:31,180.030,77.911,344.642,-20.581,000.00,000.00,014.30,004.88
19-07-2009,22:30:42,180.030,77.911,344.683,-20.588,000.00,000.00,014.31,004.87
19-07-2009,22:30:53,180.030,77.911,344.736,-20.598,000.00,000.00,014.31,004.86
19-07-2009,22:31:04,180.030,77.911,344.777,-20.605,000.00,000.00,014.31,004.84
19-07-2009,22:31:16,180.030,77.911,344.826,-20.614,000.00,000.00,014.30,004.83
19-07-2009,22:31:27,180.030,77.911,344.867,-20.622,000.00,000.00,014.31,004.82
19-07-2009,22:31:38,180.030,77.911,344.920,-20.631,000.00,000.00,014.31,004.81
19-07-2009,22:31:49,180.030,77.911,344.961,-20.639,000.00,000.00,014.31,004.78
19-07-2009,22:32:01,180.030,77.911,345.010,-20.647,000.00,000.00,014.32,004.77
19-07-2009,22:32:12,180.030,77.911,345.051,-20.655,000.00,000.00,014.32,004.76
19-07-2009,22:32:23,180.030,77.911,345.104,-20.664,000.00,000.00,014.32,004.74
19-07-2009,22:32:34,180.030,77.911,345.145,-20.671,000.00,000.00,014.32,004.73
19-07-2009,22:32:46,180.030,77.911,345.194,-20.680,000.00,000.00,014.33,004.72
19-07-2009,22:32:57,180.030,77.911,345.235,-20.687,000.00,000.00,014.33,004.71
19-07-2009,22:33:08,180.030,77.911,345.288,-20.697,000.00,000.00,014.33,004.69
19-07-2009,22:33:19,180.030,77.911,345.329,-20.704,000.00,000.00,014.34,004.67
19-07-2009,22:33:31,180.030,77.911,345.378,-20.713,000.00,000.00,014.34,004.66
19-07-2009,22:33:42,180.030,77.911,345.419,-20.720,000.00,000.00,014.34,004.64
19-07-2009,22:33:53,180.030,77.911,345.472,-20.729,000.00,000.00,014.34,004.63
19-07-2009,22:34:04,180.030,77.911,345.513,-20.736,000.00,000.00,014.35,004.62
19-07-2009,22:34:15,180.030,77.911,345.563,-20.745,000.00,000.00,014.35,004.60
19-07-2009,22:34:27,180.030,77.911,345.604,-20.752,000.00,000.00,014.35,004.59
19-07-2009,22:34:38,180.030,77.911,345.657,-20.761,000.00,000.00,014.35,004.58
19-07-2009,22:34:49,180.030,77.911,345.698,-20.768,000.00,000.00,014.35,004.55
19-07-2009,22:35:00,180.030,77.911,345.747,-20.776,000.00,000.00,014.35,004.54
19-07-2009,22:35:12,180.030,77.911,345.788,-20.783,000.00,000.00,014.35,004.53
19-07-2009,22:35:23,180.030,77.911,345.841,-20.792,000.00,000.00,014.36,004.52
19-07-2009,22:35:34,180.030,77.911,345.882,-20.799,000.00,000.00,014.36,004.50
19-07-2009,22:35:45,180.030,77.911,345.932,-20.807,000.00,000.00,014.36,004.49
19-07-2009,22:35:56,180.030,77.911,345.973,-20.814,000.00,000.00,014.37,004.48
19-07-2009,22:36:08,180.030,77.911,346.026,-20.823,000.00,000.00,014.37,004.46
19-07-2009,22:36:19,180.030,77.911,346.067,-20.830,000.00,000.00,014.37,004.44
19-07-2009,22:36:30,180.030,77.911,346.116,-20.838,000.00,000.00,014.37,004.43
19-07-2009,22:36:41,180.030,77.911,346.157,-20.845,000.00,000.00,014.38,004.41
19-07-2009,22:36:53,180.030,77.911,346.199,-20.852,000.00,000.00,014.38,004.40
19-07-2009,22:37:04,180.030,77.911,346.252,-20.860,000.00,000.00,014.38,004.39
19-07-2009,22:37:15,180.030,77.911,346.293,-20.867,000.00,000.00,014.38,004.38
19-07-2009,22:37:26,180.030,77.911,346.342,-20.875,000.00,000.00,014.39,004.36
19-07-2009,22:37:37,180.030,77.911,346.383,-20.882,000.00,000.00,014.38,004.35
19-07-2009,22:37:48,180.030,77.911,346.437,-20.890,000.00,000.00,014.38,004.34
19-07-2009,22:37:59,180.030,77.911,346.478,-20.897,000.00,000.00,014.39,004.31
19-07-2009,22:38:11,180.030,77.911,346.527,-20.905,000.00,000.00,014.39,004.30
19-07-2009,22:38:22,180.030,77.911,346.568,-20.912,000.00,000.00,014.39,004.29
19-07-2009,22:38:33,180.030,77.911,346.622,-20.920,000.00,000.00,014.39,004.27
19-07-2009,22:38:44,180.030,77.911,346.663,-20.927,000.00,000.00,014.40,004.26
19-07-2009,22:38:55,180.030,77.911,346.712,-20.935,000.00,000.00,014.40,004.25
19-07-2009,22:39:07,180.030,77.911,346.754,-20.941,000.00,000.00,014.40,004.23
19-07-2009,22:39:18,180.030,77.911,346.807,-20.949,000.00,000.00,014.40,004.22
19-07-2009,22:39:29,180.030,77.911,346.848,-20.956,000.00,000.00,014.40,004.20
19-07-2009,22:39:40,180.030,77.911,346.889,-20.962,000.00,000.00,014.41,004.18
19-07-2009,22:39:51,180.030,77.911,346.939,-20.970,000.00,000.00,014.41,004.17
19-07-2009,22:40:02,180.030,77.911,346.980,-20.976,000.00,000.00,014.41,004.16
19-07-2009,22:40:14,180.030,77.911,347.034,-20.985,000.00,000.00,014.41,004.14
19-07-2009,22:40:25,180.030,77.911,347.075,-20.991,000.00,000.00,014.42,004.13
19-07-2009,22:40:36,180.030,77.911,347.124,-20.999,000.00,000.00,014.42,004.12
19-07-2009,22:40:47,180.030,77.911,347.165,-21.005,000.00,000.00,014.42,004.11
19-07-2009,22:40:58,180.030,77.911,347.219,-21.013,000.00,000.00,014.42,004.09
19-07-2009,22:41:09,180.030,77.911,347.260,-21.019,000.00,000.00,014.43,004.07
19-07-2009,22:41:20,180.030,77.911,347.310,-21.027,000.00,000.00,014.43,004.05
19-07-2009,22:41:32,180.030,77.911,347.351,-21.033,000.00,000.00,014.42,004.04
19-07-2009,22:41:43,180.030,77.911,347.404,-21.041,000.00,000.00,014.44,004.03
19-07-2009,22:41:54,180.030,77.911,347.446,-21.047,000.00,000.00,014.44,004.02
19-07-2009,22:42:05,180.030,77.911,347.495,-21.055,000.00,000.00,014.43,004.00
19-07-2009,22:42:16,180.030,77.911,347.536,-21.061,000.00,000.00,014.44,003.99
19-07-2009,22:42:27,180.030,77.911,347.578,-21.067,000.00,000.00,014.43,003.98
19-07-2009,22:42:39,180.030,77.911,347.631,-21.075,000.00,000.00,014.44,003.96
19-07-2009,22:42:50,180.030,77.911,347.673,-21.081,000.00,000.00,014.44,003.94
19-07-2009,22:43:01,180.030,77.911,347.722,-21.088,000.00,000.00,014.45,003.93
19-07-2009,22:43:12,180.030,77.911,347.763,-21.094,000.00,000.00,014.44,003.91
19-07-2009,22:43:23,180.030,77.911,347.817,-21.102,000.00,000.00,014.45,003.90
19-07-2009,22:43:34,180.030,77.911,347.858,-21.108,000.00,000.00,014.45,003.89
19-07-2009,22:43:46,180.030,77.911,347.908,-21.115,000.00,000.00,014.45,003.87
19-07-2009,22:43:57,180.030,77.911,347.949,-21.121,000.00,000.00,014.45,003.86
19-07-2009,22:44:08,180.030,77.911,348.003,-21.129,000.00,000.00,014.45,003.85
19-07-2009,22:44:19,180.030,77.911,348.044,-21.134,000.00,000.00,014.46,003.82
19-07-2009,22:44:30,180.030,77.911,348.094,-21.141,000.00,000.00,014.47,003.81
19-07-2009,22:44:41,180.030,77.911,348.135,-21.147,000.00,000.00,014.47,003.80
19-07-2009,22:44:53,180.030,77.911,348.189,-21.155,000.00,000.00,014.47,003.78
19-07-2009,22:45:04,180.030,77.911,348.230,-21.161,000.00,000.00,014.47,003.77
19-07-2009,22:45:15,180.030,77.911,348.272,-21.166,000.00,000.00,014.46,003.76
19-07-2009,22:45:26,180.030,77.911,348.321,-21.173,000.00,000.00,014.47,003.74
19-07-2009,22:45:37,180.030,77.911,348.362,-21.179,000.00,000.00,014.47,003.73
19-07-2009,22:45:48,180.030,77.911,348.416,-21.186,000.00,000.00,014.47,003.72
19-07-2009,22:46:00,180.030,77.911,348.458,-21.192,000.00,000.00,014.47,003.69
19-07-2009,22:46:11,180.030,77.911,348.507,-21.199,000.00,000.00,014.48,003.68
19-07-2009,22:46:22,180.030,77.911,348.549,-21.205,000.00,000.00,014.48,003.67
19-07-2009,22:46:33,180.030,77.911,348.602,-21.212,000.00,000.00,014.48,003.65
19-07-2009,22:46:44,180.030,77.911,348.644,-21.217,000.00,000.00,014.49,003.64
19-07-2009,22:46:55,180.030,77.911,348.693,-21.224,000.00,000.00,014.49,003.63
19-07-2009,22:47:06,180.030,77.911,348.735,-21.230,000.00,000.00,014.49,003.61
19-07-2009,22:47:18,180.030,77.911,348.789,-21.237,000.00,000.00,014.48,003.60
19-07-2009,22:47:29,180.030,77.911,348.830,-21.242,000.00,000.00,014.49,003.58
19-07-2009,22:47:40,180.030,77.911,348.880,-21.249,000.00,000.00,014.49,003.56
19-07-2009,22:47:51,180.030,77.911,348.921,-21.254,000.00,000.00,014.49,003.55
19-07-2009,22:48:02,180.030,77.911,348.963,-21.260,000.00,000.00,014.49,003.54
19-07-2009,22:48:13,180.030,77.911,349.016,-21.267,000.00,000.00,014.49,003.52
19-07-2009,22:48:25,180.030,77.911,349.058,-21.272,000.00,000.00,014.50,003.51
19-07-2009,22:48:36,180.030,77.911,349.108,-21.279,000.00,000.00,014.50,003.50
19-07-2009,22:48:47,180.030,77.911,349.149,-21.284,000.00,000.00,014.50,003.48
19-07-2009,22:48:58,180.030,77.911,349.203,-21.291,000.00,000.00,014.51,003.47
19-07-2009,22:49:09,180.030,77.911,349.244,-21.296,000.00,000.00,014.51,003.45
19-07-2009,22:49:21,180.030,77.911,349.294,-21.303,000.00,000.00,014.51,003.43
19-07-2009,22:49:32,180.030,77.911,349.336,-21.308,000.00,000.00,014.51,003.42
19-07-2009,22:49:43,180.030,77.911,349.389,-21.315,000.00,000.00,014.51,003.41
19-07-2009,22:49:54,180.030,77.911,349.431,-21.320,000.00,000.00,014.51,003.39
19-07-2009,22:50:05,180.030,77.911,349.481,-21.326,000.00,000.00,014.52,003.38
19-07-2009,22:50:16,180.030,77.911,349.522,-21.331,000.00,000.00,014.52,003.37
19-07-2009,22:50:28,180.030,77.911,349.576,-21.338,000.00,000.00,014.52,003.35
19-07-2009,22:50:39,180.030,77.911,349.618,-21.343,000.00,000.00,014.52,003.33
19-07-2009,22:50:50,180.030,77.911,349.659,-21.348,000.00,000.00,014.52,003.32
19-07-2009,22:51:01,180.030,77.911,349.709,-21.354,000.00,000.00,014.53,003.30
19-07-2009,22:51:12,180.030,77.911,349.750,-21.359,000.00,000.00,014.52,003.29
19-07-2009,22:51:24,180.030,77.911,349.804,-21.366,000.00,000.00,014.52,003.27
19-07-2009,22:51:35,180.030,77.911,349.846,-21.371,000.00,000.00,014.53,003.26
19-07-2009,22:51:46,180.030,77.911,349.896,-21.377,000.00,000.00,014.53,003.25
19-07-2009,22:51:57,180.030,77.911,349.937,-21.382,000.00,000.00,014.53,003.24
19-07-2009,22:52:08,180.030,77.911,349.991,-21.388,000.00,000.00,014.53,003.22
19-07-2009,22:52:19,180.030,77.911,350.033,-21.393,000.00,000.00,014.53,003.20
19-07-2009,22:52:30,180.030,77.911,350.082,-21.399,000.00,000.00,014.53,003.18
19-07-2009,22:52:42,180.030,77.911,350.124,-21.404,000.00,000.00,014.54,003.17
19-07-2009,22:52:53,180.030,77.911,350.178,-21.410,000.00,000.00,014.54,003.16
19-07-2009,22:53:04,180.030,77.911,350.220,-21.415,000.00,000.00,014.54,003.14
19-07-2009,22:53:15,180.030,77.911,350.269,-21.421,000.00,000.00,014.54,003.13
19-07-2009,22:53:26,180.030,77.911,350.311,-21.426,000.00,000.00,014.55,003.12
19-07-2009,22:53:37,180.030,77.911,350.353,-21.430,000.00,000.00,014.55,003.11
19-07-2009,22:53:49,180.030,77.911,350.407,-21.437,000.00,000.00,014.54,003.09
19-07-2009,22:54:00,180.030,77.911,350.448,-21.441,000.00,000.00,014.55,003.07
19-07-2009,22:54:11,180.030,77.911,350.498,-21.447,000.00,000.00,014.55,003.05
19-07-2009,22:54:22,180.030,77.911,350.540,-21.452,000.00,000.00,014.55,003.04
19-07-2009,22:54:33,180.030,77.911,350.594,-21.458,000.00,000.00,014.56,003.03
19-07-2009,22:54:44,180.030,77.911,350.635,-21.462,000.00,000.00,014.55,003.01
19-07-2009,22:54:56,180.030,77.911,350.685,-21.468,000.00,000.00,014.55,003.00
19-07-2009,22:55:07,180.030,77.911,350.727,-21.472,000.00,000.00,014.56,002.99
19-07-2009,22:55:18,180.030,77.911,350.781,-21.478,000.00,000.00,014.56,002.97
19-07-2009,22:55:29,180.030,77.911,350.822,-21.483,000.00,000.00,014.57,002.95
19-07-2009,22:55:40,180.030,77.911,350.872,-21.488,000.00,000.00,014.56,002.93
19-07-2009,22:55:51,180.030,77.911,350.914,-21.493,000.00,000.00,014.57,002.92
19-07-2009,22:56:03,180.030,77.911,350.968,-21.499,000.00,000.00,014.56,002.91
19-07-2009,22:56:14,180.030,77.911,351.010,-21.503,000.00,000.00,014.57,002.90
19-07-2009,22:56:25,180.030,77.911,351.051,-21.507,000.00,000.00,014.57,002.88
19-07-2009,22:56:36,180.030,77.911,351.101,-21.513,000.00,000.00,014.57,002.87
19-07-2009,22:56:47,180.030,77.911,351.143,-21.517,000.00,000.00,014.57,002.85
19-07-2009,22:56:58,180.030,77.911,351.197,-21.523,000.00,000.00,014.57,002.84
19-07-2009,22:57:10,180.030,77.911,351.239,-21.527,000.00,000.00,014.57,002.82
19-07-2009,22:57:21,180.030,77.911,351.289,-21.532,000.00,000.00,014.58,002.80
19-07-2009,22:57:32,180.030,77.911,351.330,-21.536,000.00,000.00,014.58,002.79
19-07-2009,22:57:43,180.030,77.911,351.384,-21.542,000.00,000.00,014.58,002.78
19-07-2009,22:57:54,180.030,77.911,351.426,-21.546,000.00,000.00,014.58,002.76
19-07-2009,22:58:05,180.030,77.911,351.476,-21.551,000.00,000.00,014.58,002.75
19-07-2009,22:58:16,180.030,77.911,351.518,-21.556,000.00,000.00,014.58,002.74
19-07-2009,22:58:28,180.030,77.911,351.572,-21.561,000.00,000.00,014.58,002.72
19-07-2009,22:58:39,180.030,77.911,351.614,-21.565,000.00,000.00,014.58,002.70
19-07-2009,22:58:50,180.030,77.911,351.664,-21.570,000.00,000.00,014.59,002.68
19-07-2009,22:59:01,180.030,77.911,351.705,-21.574,000.00,000.00,014.59,002.67
19-07-2009,22:59:12,180.030,77.911,351.747,-21.578,000.00,000.00,014.59,002.66
19-07-2009,22:59:23,180.030,77.911,351.801,-21.584,000.00,000.00,014.59,002.64
19-07-2009,22:59:35,180.030,77.911,351.843,-21.588,000.00,000.00,014.59,002.63
19-07-2009,22:59:46,180.030,77.911,351.893,-21.592,000.00,000.00,014.59,002.62
19-07-2009,22:59:57,180.030,77.911,351.935,-21.596,000.00,000.00,014.60,002.60
19-07-2009,23:00:08,180.030,77.911,351.989,-21.602,000.00,000.00,014.59,002.59
19-07-2009,23:00:19,180.030,77.911,352.031,-21.605,000.00,000.00,014.59,002.57
19-07-2009,23:00:31,180.030,77.911,352.081,-21.610,000.00,000.00,014.60,002.55
19-07-2009,23:00:42,180.030,77.911,352.122,-21.614,000.00,000.00,014.60,002.54
19-07-2009,23:00:53,180.030,77.911,352.177,-21.619,000.00,000.00,014.60,002.53
19-07-2009,23:01:04,180.030,77.911,352.218,-21.623,000.00,000.00,014.60,002.51
19-07-2009,23:01:15,180.030,77.911,352.260,-21.627,000.00,000.00,014.61,002.50
19-07-2009,23:01:26,180.030,77.911,352.310,-21.631,000.00,000.00,014.60,002.48
19-07-2009,23:01:37,180.030,77.911,352.352,-21.635,000.00,000.00,014.61,002.47
19-07-2009,23:01:49,180.030,77.911,352.406,-21.640,000.00,000.00,014.61,002.46
19-07-2009,23:02:00,180.030,77.911,352.448,-21.644,000.00,000.00,014.61,002.43
19-07-2009,23:02:11,180.030,77.911,352.498,-21.648,000.00,000.00,014.62,002.42
19-07-2009,23:02:22,180.030,77.911,352.540,-21.652,000.00,000.00,014.62,002.41
19-07-2009,23:02:33,180.030,77.911,352.594,-21.657,000.00,000.00,014.62,002.39
19-07-2009,23:02:44,180.030,77.911,352.636,-21.660,000.00,000.00,014.62,002.38
19-07-2009,23:02:55,180.030,77.911,352.686,-21.665,000.00,000.00,014.61,002.37
19-07-2009,23:03:07,180.030,77.911,352.728,-21.668,000.00,000.00,014.62,002.35
19-07-2009,23:03:18,180.030,77.911,352.782,-21.673,000.00,000.00,014.62,002.34
19-07-2009,23:03:29,180.030,77.911,352.824,-21.677,000.00,000.00,014.61,002.31
19-07-2009,23:03:40,180.030,77.911,352.874,-21.681,000.00,000.00,014.62,002.30
19-07-2009,23:03:51,180.030,77.911,352.916,-21.684,000.00,000.00,014.62,002.29
19-07-2009,23:04:02,180.030,77.911,352.957,-21.688,000.00,000.00,014.62,002.27
19-07-2009,23:04:14,180.030,77.911,353.012,-21.692,000.00,000.00,014.62,002.26
19-07-2009,23:04:25,180.030,77.911,353.053,-21.696,000.00,000.00,014.63,002.25
19-07-2009,23:04:36,180.030,77.911,353.104,-21.700,000.00,000.00,014.63,002.23
19-07-2009,23:04:47,180.030,77.911,353.145,-21.703,000.00,000.00,014.62,002.22
19-07-2009,23:04:58,180.030,77.911,353.200,-21.708,000.00,000.00,014.63,002.21
19-07-2009,23:05:10,180.030,77.911,353.241,-21.711,000.00,000.00,014.63,002.18
19-07-2009,23:05:21,180.030,77.911,353.292,-21.715,000.00,000.00,014.63,002.17
19-07-2009,23:05:32,180.030,77.911,353.333,-21.718,000.00,000.00,014.63,002.15
19-07-2009,23:05:43,180.030,77.911,353.388,-21.723,000.00,000.00,014.64,002.14
19-07-2009,23:05:54,180.030,77.911,353.430,-21.726,000.00,000.00,014.64,002.13
19-07-2009,23:06:05,180.030,77.911,353.480,-21.730,000.00,000.00,014.64,002.11
19-07-2009,23:06:17,180.030,77.911,353.522,-21.733,000.00,000.00,014.63,002.10
19-07-2009,23:06:28,180.030,77.911,353.576,-21.737,000.00,000.00,014.63,002.09
19-07-2009,23:06:39,180.030,77.911,353.618,-21.740,000.00,000.00,014.64,002.07
19-07-2009,23:06:50,180.030,77.911,353.660,-21.743,000.00,000.00,014.64,002.05
19-07-2009,23:07:01,180.030,77.911,353.710,-21.747,000.00,000.00,014.64,002.03
19-07-2009,23:07:12,180.030,77.911,353.752,-21.750,000.00,000.00,014.65,002.02
19-07-2009,23:07:23,180.030,77.911,353.806,-21.754,000.00,000.00,014.64,002.01
19-07-2009,23:07:35,180.030,77.911,353.848,-21.757,000.00,000.00,014.64,001.99
19-07-2009,23:07:46,180.030,77.911,353.898,-21.761,000.00,000.00,014.64,001.98
19-07-2009,23:07:57,180.030,77.911,353.940,-21.764,000.00,000.00,014.64,001.97
19-07-2009,23:08:08,180.030,77.911,353.994,-21.768,000.00,000.00,014.65,001.95
19-07-2009,23:08:19,180.030,77.911,354.036,-21.771,000.00,000.00,014.64,001.93
19-07-2009,23:08:30,180.030,77.911,354.086,-21.774,000.00,000.00,014.65,001.91
19-07-2009,23:08:42,180.030,77.911,354.128,-21.777,000.00,000.00,014.65,001.90
19-07-2009,23:08:53,180.030,77.911,354.183,-21.781,000.00,000.00,014.65,001.89
19-07-2009,23:09:04,180.030,77.911,354.225,-21.784,000.00,000.00,014.65,001.87
19-07-2009,23:09:15,180.030,77.911,354.275,-21.787,000.00,000.00,014.66,001.86
19-07-2009,23:09:26,180.030,77.911,354.317,-21.790,000.00,000.00,014.65,001.85
19-07-2009,23:09:37,180.030,77.911,354.359,-21.793,000.00,000.00,014.65,001.83
19-07-2009,23:09:49,180.030,77.911,354.413,-21.797,000.00,000.00,014.65,001.82
19-07-2009,23:10:00,180.030,77.911,354.455,-21.799,000.00,000.00,014.66,001.79
19-07-2009,23:10:11,180.030,77.911,354.505,-21.803,000.00,000.00,014.66,001.78
19-07-2009,23:10:22,180.030,77.911,354.547,-21.805,000.00,000.00,014.66,001.77
19-07-2009,23:10:33,180.030,77.911,354.601,-21.809,000.00,000.00,014.66,001.75
19-07-2009,23:10:44,180.030,77.911,354.643,-21.812,000.00,000.00,014.66,001.74
19-07-2009,23:10:56,180.030,77.911,354.694,-21.815,000.00,000.00,014.66,001.73
19-07-2009,23:11:07,180.030,77.911,354.735,-21.817,000.00,000.00,014.66,001.71
19-07-2009,23:11:18,180.030,77.911,354.790,-21.821,000.00,000.00,014.66,001.70
19-07-2009,23:11:29,180.030,77.911,354.832,-21.823,000.00,000.00,014.67,001.67
19-07-2009,23:11:40,180.030,77.911,354.882,-21.826,000.00,000.00,014.67,001.66
19-07-2009,23:11:51,180.030,77.911,354.924,-21.829,000.00,000.00,014.67,001.65
19-07-2009,23:12:02,180.030,77.911,354.966,-21.831,000.00,000.00,014.67,001.63
19-07-2009,23:12:14,180.030,77.911,355.020,-21.835,000.00,000.00,014.67,001.62
19-07-2009,23:12:25,180.030,77.911,355.062,-21.837,000.00,000.00,014.66,001.61
19-07-2009,23:12:36,180.030,77.911,355.113,-21.840,000.00,000.00,014.67,001.59
19-07-2009,23:12:47,180.030,77.911,355.155,-21.842,000.00,000.00,014.67,001.58
19-07-2009,23:12:58,180.030,77.911,355.209,-21.846,000.00,000.00,014.67,001.57
19-07-2009,23:13:09,180.030,77.911,355.251,-21.848,000.00,000.00,014.67,001.54
19-07-2009,23:13:21,180.030,77.911,355.301,-21.851,000.00,000.00,014.67,001.53
19-07-2009,23:13:32,180.030,77.911,355.343,-21.853,000.00,000.00,014.67,001.51
19-07-2009,23:13:43,180.030,77.911,355.398,-21.856,000.00,000.00,014.68,001.50
19-07-2009,23:13:54,180.030,77.911,355.440,-21.858,000.00,000.00,014.67,001.49
19-07-2009,23:14:05,180.030,77.911,355.490,-21.861,000.00,000.00,014.67,001.47
19-07-2009,23:14:16,180.030,77.911,355.532,-21.863,000.00,000.00,014.67,001.46
19-07-2009,23:14:28,180.030,77.911,355.586,-21.866,000.00,000.00,014.67,001.45
19-07-2009,23:14:39,180.030,77.911,355.628,-21.868,000.00,000.00,014.68,001.42
19-07-2009,23:14:50,180.030,77.911,355.670,-21.871,000.00,000.00,014.68,001.41
19-07-2009,23:15:01,180.030,77.911,355.721,-21.873,000.00,000.00,014.68,001.39
19-07-2009,23:15:12,180.030,77.911,355.762,-21.875,000.00,000.00,014.68,001.38
19-07-2009,23:15:23,180.030,77.911,355.817,-21.878,000.00,000.00,014.68,001.37
19-07-2009,23:15:35,180.030,77.911,355.859,-21.880,000.00,000.00,014.68,001.35
19-07-2009,23:15:46,180.030,77.911,355.909,-21.882,000.00,000.00,014.68,001.34
19-07-2009,23:15:57,180.030,77.911,355.951,-21.884,000.00,000.00,014.68,001.33
19-07-2009,23:16:08,180.030,77.911,356.006,-21.887,000.00,000.00,014.68,001.31
19-07-2009,23:16:19,180.030,77.911,356.048,-21.889,000.00,000.00,014.68,001.29
19-07-2009,23:16:30,180.030,77.911,356.098,-21.891,000.00,000.00,014.68,001.27
19-07-2009,23:16:41,180.030,77.911,356.140,-21.893,000.00,000.00,014.69,001.26
19-07-2009,23:16:53,180.030,77.911,356.195,-21.896,000.00,000.00,014.69,001.25
19-07-2009,23:17:04,180.030,77.911,356.237,-21.898,000.00,000.00,014.69,001.23
19-07-2009,23:17:15,180.030,77.911,356.278,-21.900,000.00,000.00,014.69,001.22
19-07-2009,23:17:26,180.030,77.911,356.329,-21.902,000.00,000.00,014.69,001.21
19-07-2009,23:17:37,180.030,77.911,356.371,-21.904,000.00,000.00,014.69,001.19
19-07-2009,23:17:48,180.030,77.911,356.425,-21.906,000.00,000.00,014.69,001.18
19-07-2009,23:18:00,180.030,77.911,356.467,-21.908,000.00,000.00,014.69,001.15
19-07-2009,23:18:11,180.030,77.911,356.518,-21.910,000.00,000.00,014.69,001.14
19-07-2009,23:18:22,180.030,77.911,356.560,-21.912,000.00,000.00,014.69,001.12
19-07-2009,23:18:33,180.030,77.911,356.614,-21.914,000.00,000.00,014.69,001.11
19-07-2009,23:18:44,180.030,77.911,356.660,-21.916,000.00,000.00,014.69,001.10
19-07-2009,23:18:55,180.030,77.911,356.707,-21.917,000.00,000.00,014.69,001.08
19-07-2009,23:19:07,180.030,77.911,356.749,-21.919,000.00,000.00,014.69,001.07
19-07-2009,23:19:18,180.030,77.911,356.803,-21.921,000.00,000.00,014.69,001.06
19-07-2009,23:19:29,180.030,77.911,356.845,-21.923,000.00,000.00,014.69,001.03
19-07-2009,23:19:40,180.030,77.911,356.887,-21.924,000.00,000.00,014.69,001.02
19-07-2009,23:19:51,180.030,77.911,356.938,-21.926,000.00,000.00,014.70,001.00
19-07-2009,23:20:03,180.030,77.911,356.979,-21.928,000.00,000.00,014.70,000.99
19-07-2009,23:20:14,180.030,77.911,357.034,-21.930,000.00,000.00,014.70,000.98
19-07-2009,23:20:25,180.030,77.911,357.076,-21.931,000.00,000.00,014.70,000.96
19-07-2009,23:20:36,180.030,77.911,357.126,-21.933,000.00,000.00,014.70,000.95
19-07-2009,23:20:47,180.030,77.911,357.168,-21.934,000.00,000.00,014.70,000.94
19-07-2009,23:20:58,180.030,77.911,357.223,-21.936,000.00,000.00,014.70,000.92
19-07-2009,23:21:10,180.030,77.911,357.265,-21.937,000.00,000.00,014.70,000.90
19-07-2009,23:21:21,180.030,77.911,357.315,-21.939,000.00,000.00,014.70,000.88
19-07-2009,23:21:32,180.030,77.911,357.357,-21.940,000.00,000.00,014.70,000.87
19-07-2009,23:21:43,180.030,77.911,357.412,-21.942,000.00,000.00,014.71,000.86
19-07-2009,23:21:54,180.030,77.911,357.454,-21.943,000.00,000.00,014.70,000.84
19-07-2009,23:22:05,180.030,77.911,357.504,-21.945,000.00,000.00,014.70,000.83
19-07-2009,23:22:16,180.030,77.911,357.546,-21.946,000.00,000.00,014.70,000.82
19-07-2009,23:22:28,180.030,77.911,357.588,-21.947,000.00,000.00,014.70,000.80
19-07-2009,23:22:39,180.030,77.911,357.643,-21.949,000.00,000.00,014.70,000.79
19-07-2009,23:22:50,180.030,77.911,357.685,-21.950,000.00,000.00,014.70,000.76
19-07-2009,23:23:01,180.030,77.911,357.735,-21.951,000.00,000.00,014.71,000.75
19-07-2009,23:23:12,180.030,77.911,357.777,-21.953,000.00,000.00,014.70,000.74
19-07-2009,23:23:23,180.030,77.911,357.832,-21.954,000.00,000.00,014.70,000.72
19-07-2009,23:23:35,180.030,77.911,357.874,-21.955,000.00,000.00,014.70,000.71
19-07-2009,23:23:46,180.030,77.911,357.925,-21.956,000.00,000.00,014.70,000.70
19-07-2009,23:23:57,180.030,77.911,357.967,-21.957,000.00,000.00,014.71,000.68
19-07-2009,23:24:08,180.030,77.911,358.021,-21.959,000.00,000.00,014.71,000.67
19-07-2009,23:24:19,180.030,77.911,358.063,-21.960,000.00,000.00,014.70,000.64
19-07-2009,23:24:30,180.030,77.911,358.114,-21.961,000.00,000.00,014.71,000.63
19-07-2009,23:24:42,180.030,77.911,358.156,-21.962,000.00,000.00,014.71,000.61
19-07-2009,23:24:53,180.030,77.911,358.210,-21.963,000.00,000.00,014.71,000.60
19-07-2009,23:25:04,180.030,77.911,358.252,-21.964,000.00,000.00,014.70,000.59
19-07-2009,23:25:15,180.030,77.911,358.303,-21.965,000.00,000.00,014.70,000.57
19-07-2009,23:25:26,180.030,77.911,358.345,-21.966,000.00,000.00,014.70,000.56
19-07-2009,23:25:38,180.030,77.911,358.387,-21.967,000.00,000.00,014.71,000.55
19-07-2009,23:25:49,180.030,77.911,358.441,-21.968,000.00,000.00,014.71,000.53
19-07-2009,23:26:00,180.030,77.911,358.483,-21.968,000.00,000.00,014.71,000.51
19-07-2009,23:26:11,180.030,77.911,358.534,-21.969,000.00,000.00,014.71,000.49
19-07-2009,23:26:22,180.030,77.911,358.576,-21.970,000.00,000.00,014.71,000.48
19-07-2009,23:26:33,180.030,77.911,358.630,-21.971,000.00,000.00,014.70,000.47
19-07-2009,23:26:44,180.030,77.911,358.672,-21.972,000.00,000.00,014.70,000.45
19-07-2009,23:26:56,180.030,77.911,358.723,-21.972,000.00,000.00,014.71,000.44
19-07-2009,23:27:07,180.030,77.911,358.765,-21.973,000.00,000.00,014.71,000.43
19-07-2009,23:27:18,180.030,77.911,358.820,-21.974,000.00,000.00,014.71,000.41
19-07-2009,23:27:29,180.030,77.911,358.862,-21.975,000.00,000.00,014.71,000.39
19-07-2009,23:27:40,180.030,77.911,358.912,-21.975,000.00,000.00,014.71,000.37
19-07-2009,23:27:51,180.030,77.911,358.954,-21.976,000.00,000.00,014.71,000.36
19-07-2009,23:28:03,180.030,77.911,358.996,-21.976,000.00,000.00,014.71,000.35
19-07-2009,23:28:14,180.030,77.911,359.051,-21.977,000.00,000.00,014.71,000.33
19-07-2009,23:28:25,180.030,77.911,359.093,-21.977,000.00,000.00,014.72,000.32
19-07-2009,23:28:36,180.030,77.911,359.143,-21.978,000.00,000.00,014.71,000.31
19-07-2009,23:28:47,180.030,77.911,359.185,-21.978,000.00,000.00,014.71,000.29
19-07-2009,23:28:58,180.030,77.911,359.240,-21.979,000.00,000.00,014.72,000.28
19-07-2009,23:29:10,180.030,77.911,359.282,-21.979,000.00,000.00,014.71,000.25
19-07-2009,23:29:21,180.030,77.911,359.332,-21.980,000.00,000.00,014.72,000.24
19-07-2009,23:29:32,180.030,77.911,359.374,-21.980,000.00,000.00,014.71,000.22
19-07-2009,23:29:43,180.030,77.911,359.429,-21.980,000.00,000.00,014.71,000.21
19-07-2009,23:29:54,180.030,77.911,359.471,-21.981,000.00,000.00,014.72,000.20
19-07-2009,23:30:05,180.030,77.911,359.522,-21.981,000.00,000.00,014.71,000.18
19-07-2009,23:30:17,180.030,77.911,359.564,-21.981,000.00,000.00,014.71,000.17
19-07-2009,23:30:28,180.030,77.911,359.618,-21.982,000.00,000.00,014.71,000.16
19-07-2009,23:30:39,180.030,77.911,359.660,-21.982,000.00,000.00,014.72,000.13
19-07-2009,23:30:50,180.030,77.911,359.702,-21.982,000.00,000.00,014.71,000.12
19-07-2009,23:31:01,180.030,77.911,359.753,-21.982,000.00,000.00,014.72,000.10
19-07-2009,23:31:13,180.030,77.911,359.795,-21.982,000.00,000.00,014.71,000.09
19-07-2009,23:31:24,180.030,77.911,359.849,-21.982,000.00,000.00,014.71,000.08
19-07-2009,23:31:35,180.030,77.911,359.891,-21.983,000.00,000.00,014.71,000.06
19-07-2009,23:31:46,180.030,77.911,359.942,-21.983,000.00,000.00,014.71,000.05
19-07-2009,23:31:57,180.030,77.911,359.984,-21.983,000.00,000.00,014.72,000.04
19-07-2009,23:32:08,180.030,77.911,00.039,-21.983,000.00,000.00,014.71,000.02
19-07-2009,23:32:20,180.030,77.911,00.081,-21.983,000.00,000.00,014.71,-00.00
19-07-2009,23:32:31,180.030,77.911,00.131,-21.983,000.00,000.00,014.71,-00.02
19-07-2009,23:32:42,180.030,77.911,00.173,-21.983,000.00,000.00,014.71,-00.03
19-07-2009,23:32:53,180.030,77.911,00.228,-21.983,000.00,000.00,014.71,-00.05
19-07-2009,23:33:04,180.030,77.911,00.270,-21.982,000.00,000.00,014.71,-00.06
19-07-2009,23:33:15,180.030,77.911,00.320,-21.982,000.00,000.00,014.71,-00.07
19-07-2009,23:33:26,180.030,77.911,00.362,-21.982,000.00,000.00,014.71,-00.09
19-07-2009,23:33:38,180.030,77.911,00.417,-21.982,000.00,000.00,014.71,-00.10
19-07-2009,23:33:49,180.030,77.911,00.459,-21.982,000.00,000.00,014.71,-00.11
19-07-2009,23:34:00,180.030,77.911,00.501,-21.981,000.00,000.00,014.71,-00.14
19-07-2009,23:34:11,180.030,77.911,00.551,-21.981,000.00,000.00,014.71,-00.15
19-07-2009,23:34:22,180.030,77.911,00.593,-21.981,000.00,000.00,014.71,-00.17
19-07-2009,23:34:33,180.030,77.911,00.648,-21.981,000.00,000.00,014.71,-00.18
19-07-2009,23:34:45,180.030,77.911,00.690,-21.980,000.00,000.00,014.71,-00.19
19-07-2009,23:34:56,180.030,77.911,00.741,-21.980,000.00,000.00,014.71,-00.21
19-07-2009,23:35:07,180.030,77.911,00.783,-21.980,000.00,000.00,014.71,-00.22
19-07-2009,23:35:18,180.030,77.911,00.837,-21.979,000.00,000.00,014.71,-00.23
19-07-2009,23:35:29,180.030,77.911,00.879,-21.979,000.00,000.00,014.71,-00.26
19-07-2009,23:35:40,180.030,77.911,00.930,-21.978,000.00,000.00,014.71,-00.27
19-07-2009,23:35:52,180.030,77.911,00.972,-21.978,000.00,000.00,014.71,-00.29
19-07-2009,23:36:03,180.030,77.911,01.026,-21.977,000.00,000.00,014.71,-00.30
19-07-2009,23:36:14,180.030,77.911,01.068,-21.977,000.00,000.00,014.71,-00.31
19-07-2009,23:36:25,180.030,77.911,01.110,-21.976,000.00,000.00,014.71,-00.33
19-07-2009,23:36:36,180.030,77.911,01.161,-21.975,000.00,000.00,014.71,-00.34
19-07-2009,23:36:47,180.030,77.911,01.203,-21.975,000.00,000.00,014.71,-00.36
19-07-2009,23:36:59,180.030,77.911,01.258,-21.974,000.00,000.00,014.71,-00.37
19-07-2009,23:37:10,180.030,77.911,01.300,-21.973,000.00,000.00,014.71,-00.40
19-07-2009,23:37:21,180.030,77.911,01.350,-21.973,000.00,000.00,014.71,-00.41
19-07-2009,23:37:32,180.030,77.911,01.392,-21.972,000.00,000.00,014.71,-00.42
19-07-2009,23:37:43,180.030,77.911,01.447,-21.971,000.00,000.00,014.71,-00.44
19-07-2009,23:37:54,180.030,77.911,01.489,-21.970,000.00,000.00,014.71,-00.45
19-07-2009,23:38:05,180.030,77.911,01.539,-21.970,000.00,000.00,014.71,-00.46
19-07-2009,23:38:17,180.030,77.911,01.581,-21.969,000.00,000.00,014.71,-00.48
19-07-2009,23:38:28,180.030,77.911,01.636,-21.968,000.00,000.00,014.71,-00.49
19-07-2009,23:38:39,180.030,77.911,01.678,-21.967,000.00,000.00,014.71,-00.52
19-07-2009,23:38:50,180.030,77.911,01.728,-21.966,000.00,000.00,014.71,-00.53
19-07-2009,23:39:01,180.030,77.911,01.770,-21.965,000.00,000.00,014.71,-00.54
19-07-2009,23:39:12,180.030,77.911,01.812,-21.964,000.00,000.00,014.71,-00.56
19-07-2009,23:39:24,180.030,77.911,01.867,-21.963,000.00,000.00,014.71,-00.57
19-07-2009,23:39:35,180.030,77.911,01.909,-21.962,000.00,000.00,014.71,-00.58
19-07-2009,23:39:46,180.030,77.911,01.959,-21.961,000.00,000.00,014.71,-00.60
19-07-2009,23:39:57,180.030,77.911,02.001,-21.960,000.00,000.00,014.71,-00.61
19-07-2009,23:40:08,180.030,77.911,02.056,-21.959,000.00,000.00,014.71,-00.62
19-07-2009,23:40:19,180.030,77.911,02.098,-21.958,000.00,000.00,014.71,-00.65
19-07-2009,23:40:31,180.030,77.911,02.148,-21.957,000.00,000.00,014.71,-00.66
19-07-2009,23:40:42,180.030,77.911,02.190,-21.956,000.00,000.00,014.70,-00.68
19-07-2009,23:40:53,180.030,77.911,02.245,-21.954,000.00,000.00,014.70,-00.69
19-07-2009,23:41:04,180.030,77.911,02.287,-21.953,000.00,000.00,014.70,-00.71
19-07-2009,23:41:15,180.030,77.911,02.337,-21.952,000.00,000.00,014.70,-00.72
19-07-2009,23:41:26,180.030,77.911,02.379,-21.951,000.00,000.00,014.70,-00.73
19-07-2009,23:41:38,180.030,77.911,02.434,-21.949,000.00,000.00,014.70,-00.75
19-07-2009,23:41:49,180.030,77.911,02.476,-21.948,000.00,000.00,014.70,-00.76
19-07-2009,23:42:00,180.030,77.911,02.518,-21.947,000.00,000.00,014.70,-00.79
19-07-2009,23:42:11,180.030,77.911,02.569,-21.945,000.00,000.00,014.70,-00.80
19-07-2009,23:42:22,180.030,77.911,02.611,-21.944,000.00,000.00,014.70,-00.81
19-07-2009,23:42:33,180.030,77.911,02.665,-21.942,000.00,000.00,014.70,-00.83
19-07-2009,23:42:45,180.030,77.911,02.707,-21.941,000.00,000.00,014.70,-00.84
19-07-2009,23:42:56,180.030,77.911,02.758,-21.940,000.00,000.00,014.70,-00.85
19-07-2009,23:43:07,180.030,77.911,02.800,-21.938,000.00,000.00,014.70,-00.87
19-07-2009,23:43:18,180.030,77.911,02.854,-21.936,000.00,000.00,014.70,-00.88
19-07-2009,23:43:29,180.030,77.911,02.896,-21.935,000.00,000.00,014.70,-00.91
19-07-2009,23:43:40,180.030,77.911,02.947,-21.933,000.00,000.00,014.70,-00.92
19-07-2009,23:43:51,180.030,77.911,02.989,-21.932,000.00,000.00,014.70,-00.93
19-07-2009,23:44:03,180.030,77.911,03.043,-21.930,000.00,000.00,014.70,-00.95
19-07-2009,23:44:14,180.030,77.911,03.085,-21.928,000.00,000.00,014.70,-00.96
19-07-2009,23:44:25,180.030,77.911,03.135,-21.927,000.00,000.00,014.70,-00.97
19-07-2009,23:44:36,180.030,77.911,03.177,-21.925,000.00,000.00,014.70,-00.99
19-07-2009,23:44:47,180.030,77.911,03.219,-21.924,000.00,000.00,014.70,-01.00
19-07-2009,23:44:58,180.030,77.911,03.274,-21.922,000.00,000.00,014.69,-01.01
19-07-2009,23:45:10,180.030,77.911,03.316,-21.920,000.00,000.00,014.69,-01.04
19-07-2009,23:45:21,180.030,77.911,03.366,-21.918,000.00,000.00,014.69,-01.05
19-07-2009,23:45:32,180.030,77.911,03.408,-21.916,000.00,000.00,014.69,-01.07
19-07-2009,23:45:43,180.030,77.911,03.463,-21.914,000.00,000.00,014.69,-01.08
19-07-2009,23:45:54,180.030,77.911,03.505,-21.912,000.00,000.00,014.69,-01.09
19-07-2009,23:46:06,180.030,77.911,03.555,-21.910,000.00,000.00,014.69,-01.11
19-07-2009,23:46:17,180.030,77.911,03.597,-21.909,000.00,000.00,014.69,-01.12
19-07-2009,23:46:28,180.030,77.911,03.652,-21.906,000.00,000.00,014.69,-01.13
19-07-2009,23:46:39,180.030,77.911,03.694,-21.905,000.00,000.00,014.69,-01.16
19-07-2009,23:46:50,180.030,77.911,03.744,-21.902,000.00,000.00,014.69,-01.17
19-07-2009,23:47:01,180.030,77.911,03.786,-21.901,000.00,000.00,014.69,-01.19
19-07-2009,23:47:13,180.030,77.911,03.828,-21.899,000.00,000.00,014.69,-01.20
19-07-2009,23:47:24,180.030,77.911,03.883,-21.896,000.00,000.00,014.69,-01.21
19-07-2009,23:47:35,180.030,77.911,03.925,-21.894,000.00,000.00,014.69,-01.23
19-07-2009,23:47:46,180.030,77.911,03.975,-21.892,000.00,000.00,014.69,-01.24
19-07-2009,23:47:57,180.030,77.911,04.017,-21.890,000.00,000.00,014.69,-01.26
19-07-2009,23:48:08,180.030,77.911,04.071,-21.888,000.00,000.00,014.68,-01.27
19-07-2009,23:48:19,180.030,77.911,04.113,-21.886,000.00,000.00,014.68,-01.30
19-07-2009,23:48:31,180.030,77.911,04.164,-21.883,000.00,000.00,014.68,-01.31
19-07-2009,23:48:42,180.030,77.911,04.206,-21.881,000.00,000.00,014.68,-01.32
19-07-2009,23:48:53,180.030,77.911,04.260,-21.878,000.00,000.00,014.68,-01.34
19-07-2009,23:49:04,180.030,77.911,04.302,-21.876,000.00,000.00,014.68,-01.35
19-07-2009,23:49:15,180.030,77.911,04.353,-21.874,000.00,000.00,014.68,-01.36
19-07-2009,23:49:26,180.030,77.911,04.394,-21.872,000.00,000.00,014.68,-01.38
19-07-2009,23:49:38,180.030,77.911,04.436,-21.870,000.00,000.00,014.68,-01.39
19-07-2009,23:49:49,180.030,77.911,04.491,-21.867,000.00,000.00,014.68,-01.42
19-07-2009,23:50:00,180.030,77.911,04.533,-21.865,000.00,000.00,014.68,-01.43
19-07-2009,23:50:11,180.030,77.911,04.583,-21.862,000.00,000.00,014.68,-01.44
19-07-2009,23:50:22,180.030,77.911,04.625,-21.860,000.00,000.00,014.68,-01.46
19-07-2009,23:50:33,180.030,77.911,04.680,-21.857,000.00,000.00,014.68,-01.47
19-07-2009,23:50:45,180.030,77.911,04.722,-21.854,000.00,000.00,014.67,-01.48
19-07-2009,23:50:56,180.030,77.911,04.772,-21.852,000.00,000.00,014.67,-01.50
19-07-2009,23:51:07,180.030,77.911,04.814,-21.849,000.00,000.00,014.67,-01.51
19-07-2009,23:51:18,180.030,77.911,04.868,-21.846,000.00,000.00,014.67,-01.52
19-07-2009,23:51:29,180.030,77.911,04.910,-21.844,000.00,000.00,014.67,-01.55
19-07-2009,23:51:40,180.030,77.911,04.960,-21.841,000.00,000.00,014.67,-01.56
19-07-2009,23:51:52,180.030,77.911,05.002,-21.838,000.00,000.00,014.67,-01.58
19-07-2009,23:52:03,180.030,77.911,05.057,-21.835,000.00,000.00,014.67,-01.59
19-07-2009,23:52:14,180.030,77.911,05.099,-21.833,000.00,000.00,014.67,-01.60
19-07-2009,23:52:25,180.030,77.911,05.141,-21.830,000.00,000.00,014.67,-01.62
19-07-2009,23:52:36,180.030,77.911,05.191,-21.827,000.00,000.00,014.67,-01.63
19-07-2009,23:52:47,180.030,77.911,05.233,-21.825,000.00,000.00,014.67,-01.64
19-07-2009,23:52:58,180.030,77.911,05.287,-21.821,000.00,000.00,014.67,-01.66
19-07-2009,23:53:10,180.030,77.911,05.329,-21.819,000.00,000.00,014.66,-01.68
19-07-2009,23:53:21,180.030,77.911,05.380,-21.816,000.00,000.00,014.66,-01.70
19-07-2009,23:53:32,180.030,77.911,05.421,-21.813,000.00,000.00,014.66,-01.71
19-07-2009,23:53:43,180.030,77.911,05.476,-21.810,000.00,000.00,014.66,-01.72
19-07-2009,23:53:54,180.030,77.911,05.518,-21.807,000.00,000.00,014.66,-01.74
19-07-2009,23:54:05,180.030,77.911,05.568,-21.804,000.00,000.00,014.66,-01.75
19-07-2009,23:54:17,180.030,77.911,05.610,-21.801,000.00,000.00,014.66,-01.76
19-07-2009,23:54:28,180.030,77.911,05.664,-21.797,000.00,000.00,014.66,-01.78
19-07-2009,23:54:39,180.030,77.911,05.706,-21.795,000.00,000.00,014.66,-01.80
19-07-2009,23:54:50,180.030,77.911,05.756,-21.791,000.00,000.00,014.66,-01.82
19-07-2009,23:55:01,180.030,77.911,05.798,-21.788,000.00,000.00,014.65,-01.83
19-07-2009,23:55:12,180.030,77.911,05.840,-21.786,000.00,000.00,014.65,-01.84
19-07-2009,23:55:24,180.030,77.911,05.895,-21.782,000.00,000.00,014.65,-01.86
19-07-2009,23:55:35,180.030,77.911,05.936,-21.779,000.00,000.00,014.65,-01.87
19-07-2009,23:55:46,180.030,77.911,05.987,-21.775,000.00,000.00,014.65,-01.88
19-07-2009,23:55:57,180.030,77.911,06.029,-21.773,000.00,000.00,014.65,-01.90
19-07-2009,23:56:08,180.030,77.911,06.083,-21.769,000.00,000.00,014.65,-01.91
19-07-2009,23:56:19,180.030,77.911,06.125,-21.766,000.00,000.00,014.65,-01.94
19-07-2009,23:56:31,180.030,77.911,06.175,-21.762,000.00,000.00,014.65,-01.95
19-07-2009,23:56:42,180.030,77.911,06.217,-21.759,000.00,000.00,014.65,-01.96
19-07-2009,23:56:53,180.030,77.911,06.271,-21.755,000.00,000.00,014.65,-01.98
19-07-2009,23:57:04,180.030,77.911,06.313,-21.752,000.00,000.00,014.64,-01.99
19-07-2009,23:57:15,180.030,77.911,06.363,-21.748,000.00,000.00,014.64,-02.00
19-07-2009,23:57:26,180.030,77.911,06.405,-21.745,000.00,000.00,014.64,-02.02
19-07-2009,23:57:38,180.030,77.911,06.447,-21.742,000.00,000.00,014.64,-02.03
19-07-2009,23:57:49,180.030,77.911,06.501,-21.738,000.00,000.00,014.64,-02.04
19-07-2009,23:58:00,180.030,77.911,06.543,-21.735,000.00,000.00,014.64,-02.07
19-07-2009,23:58:11,180.030,77.911,06.593,-21.731,000.00,000.00,014.64,-02.08
19-07-2009,23:58:22,180.030,77.911,06.635,-21.728,000.00,000.00,014.64,-02.10
19-07-2009,23:58:33,180.030,77.911,06.690,-21.723,000.00,000.00,014.64,-02.11
19-07-2009,23:58:44,180.030,77.911,06.731,-21.720,000.00,000.00,014.63,-02.12
19-07-2009,23:58:56,180.030,77.911,06.782,-21.716,000.00,000.00,014.63,-02.14
19-07-2009,23:59:07,180.030,77.911,06.823,-21.713,000.00,000.00,014.63,-02.15
19-07-2009,23:59:18,180.030,77.911,06.878,-21.709,000.00,000.00,014.63,-02.16
19-07-2009,23:59:29,180.030,77.911,06.919,-21.705,000.00,000.00,014.63,-02.19
19-07-2009,23:59:40,180.030,77.911,06.970,-21.701,000.00,000.00,014.63,-02.20
19-07-2009,23:59:51,180.030,77.911,07.011,-21.698,000.00,000.00,014.63,-02.22