18-07-2009,00:00:01,180.030,77.911,07.057,-21.330,000.00,000.00,014.55,-02.23
18-07-2009,00:00:12,180.030,77.911,07.099,-21.327,000.00,000.00,000.00,-00.00
18-07-2009,00:00:23,180.030,77.911,07.141,-21.323,000.00,000.00,014.55,-02.26
18-07-2009,00:00:34,180.030,77.911,07.190,-21.319,000.00,000.00,014.55,-02.27
18-07-2009,00:00:46,180.030,77.911,07.232,-21.315,000.00,000.00,014.55,-02.28
18-07-2009,00:00:57,180.030,77.911,07.286,-21.311,000.00,000.00,014.55,-02.30
18-07-2009,00:01:08,180.030,77.911,07.328,-21.307,000.00,000.00,014.55,-02.31
18-07-2009,00:01:19,180.030,77.911,07.377,-21.303,000.00,000.00,014.55,-02.32
18-07-2009,00:01:30,180.030,77.911,07.419,-21.299,000.00,000.00,014.55,-02.35
18-07-2009,00:01:42,180.030,77.911,07.473,-21.295,000.00,000.00,014.54,-02.36
18-07-2009,00:01:53,180.030,77.911,07.515,-21.291,000.00,000.00,014.54,-02.38
18-07-2009,00:02:04,180.030,77.911,07.564,-21.287,000.00,000.00,014.54,-02.39
18-07-2009,00:02:15,180.030,77.911,07.606,-21.283,000.00,000.00,014.54,-02.40
18-07-2009,00:02:26,180.030,77.911,07.660,-21.278,000.00,000.00,014.54,-02.42
18-07-2009,00:02:37,180.030,77.911,07.702,-21.274,000.00,000.00,014.54,-02.43
18-07-2009,00:02:49,180.030,77.911,07.751,-21.270,000.00,000.00,014.54,-02.44
18-07-2009,00:03:00,180.030,77.911,07.793,-21.266,000.00,000.00,014.54,-02.47
18-07-2009,00:03:11,180.030,77.911,07.847,-21.261,000.00,000.00,014.53,-02.48
18-07-2009,00:03:22,180.030,77.911,07.888,-21.257,000.00,000.00,014.53,-02.50
18-07-2009,00:03:33,180.030,77.911,07.938,-21.252,000.00,000.00,014.53,-02.51
18-07-2009,00:03:45,180.030,77.911,07.980,-21.249,000.00,000.00,014.53,-02.52
18-07-2009,00:03:56,180.030,77.911,08.021,-21.245,000.00,000.00,014.53,-02.53
18-07-2009,00:04:07,180.030,77.911,08.075,-21.240,000.00,000.00,014.53,-02.55
18-07-2009,00:04:18,180.030,77.911,08.117,-21.236,000.00,000.00,014.53,-02.56
18-07-2009,00:04:29,180.030,77.911,08.167,-21.231,000.00,000.00,014.53,-02.57
18-07-2009,00:04:40,180.030,77.911,08.208,-21.227,000.00,000.00,014.52,-02.60
18-07-2009,00:04:52,180.030,77.911,08.262,-21.222,000.00,000.00,014.52,-02.61
18-07-2009,00:05:03,180.030,77.911,08.303,-21.218,000.00,000.00,014.52,-02.63
18-07-2009,00:05:14,180.030,77.911,08.353,-21.213,000.00,000.00,014.52,-02.64
18-07-2009,00:05:25,180.030,77.911,08.395,-21.209,000.00,000.00,014.52,-02.65
18-07-2009,00:05:36,180.030,77.911,08.449,-21.203,000.00,000.00,014.52,-02.67
18-07-2009,00:05:47,180.030,77.911,08.490,-21.199,000.00,000.00,014.52,-02.68
18-07-2009,00:05:59,180.030,77.911,08.540,-21.194,000.00,000.00,014.52,-02.69
18-07-2009,00:06:10,180.030,77.911,08.581,-21.190,000.00,000.00,014.51,-02.72
18-07-2009,00:06:21,180.030,77.911,08.635,-21.184,000.00,000.00,014.51,-02.73
18-07-2009,00:06:32,180.030,77.911,08.677,-21.180,000.00,000.00,014.51,-02.75
18-07-2009,00:06:43,180.030,77.911,08.726,-21.175,000.00,000.00,014.51,-02.76
18-07-2009,00:06:55,180.030,77.911,08.768,-21.171,000.00,000.00,014.51,-02.77
18-07-2009,00:07:06,180.030,77.911,08.822,-21.165,000.00,000.00,014.51,-02.78
18-07-2009,00:07:17,180.030,77.911,08.863,-21.161,000.00,000.00,014.51,-02.80
18-07-2009,00:07:28,180.030,77.911,08.913,-21.156,000.00,000.00,014.50,-02.81
18-07-2009,00:07:39,180.030,77.911,08.954,-21.151,000.00,000.00,014.50,-02.82
18-07-2009,00:07:50,180.030,77.911,08.996,-21.147,000.00,000.00,014.50,-02.85
18-07-2009,00:08:02,180.030,77.911,09.050,-21.141,000.00,000.00,014.50,-02.86
18-07-2009,00:08:13,180.030,77.911,09.091,-21.137,000.00,000.00,014.50,-02.88
18-07-2009,00:08:24,180.030,77.911,09.141,-21.131,000.00,000.00,014.50,-02.89
18-07-2009,00:08:35,180.030,77.911,09.182,-21.127,000.00,000.00,014.50,-02.90
18-07-2009,00:08:46,180.030,77.911,09.236,-21.121,000.00,000.00,014.49,-02.92
18-07-2009,00:08:57,180.030,77.911,09.277,-21.117,000.00,000.00,014.49,-02.93
18-07-2009,00:09:09,180.030,77.911,09.327,-21.111,000.00,000.00,014.49,-02.94
18-07-2009,00:09:20,180.030,77.911,09.368,-21.107,000.00,000.00,014.49,-02.97
18-07-2009,00:09:31,180.030,77.911,09.422,-21.101,000.00,000.00,014.49,-02.98
18-07-2009,00:09:42,180.030,77.911,09.464,-21.096,000.00,000.00,014.49,-02.99
18-07-2009,00:09:53,180.030,77.911,09.513,-21.090,000.00,000.00,014.48,-03.01
18-07-2009,00:10:05,180.030,77.911,09.555,-21.086,000.00,000.00,014.48,-03.02
18-07-2009,00:10:16,180.030,77.911,09.609,-21.080,000.00,000.00,014.48,-03.03
18-07-2009,00:10:27,180.030,77.911,09.650,-21.075,000.00,000.00,014.48,-03.05
18-07-2009,00:10:38,180.030,77.911,09.691,-21.070,000.00,000.00,014.48,-03.06
18-07-2009,00:10:49,180.030,77.911,09.741,-21.065,000.00,000.00,014.48,-03.07
18-07-2009,00:11:01,180.030,77.911,09.782,-21.060,000.00,000.00,014.47,-03.10
18-07-2009,00:11:12,180.030,77.911,09.836,-21.054,000.00,000.00,014.47,-03.11
18-07-2009,00:11:23,180.030,77.911,09.877,-21.049,000.00,000.00,014.47,-03.12
18-07-2009,00:11:34,180.030,77.911,09.927,-21.043,000.00,000.00,014.47,-03.14
18-07-2009,00:11:45,180.030,77.911,09.968,-21.038,000.00,000.00,014.47,-03.15
18-07-2009,00:11:57,180.030,77.911,10.022,-21.032,000.00,000.00,014.47,-03.16
18-07-2009,00:12:08,180.030,77.911,10.063,-21.027,000.00,000.00,014.47,-03.18
18-07-2009,00:12:19,180.030,77.911,10.113,-21.021,000.00,000.00,014.47,-03.19
18-07-2009,00:12:30,180.030,77.911,10.154,-21.016,000.00,000.00,014.46,-03.22
18-07-2009,00:12:41,180.030,77.911,10.208,-21.010,000.00,000.00,014.46,-03.23
18-07-2009,00:12:52,180.030,77.911,10.249,-21.005,000.00,000.00,014.46,-03.24
18-07-2009,00:13:04,180.030,77.911,10.299,-20.999,000.00,000.00,014.46,-03.26
18-07-2009,00:13:15,180.030,77.911,10.340,-20.994,000.00,000.00,014.46,-03.27
18-07-2009,00:13:26,180.030,77.911,10.394,-20.987,000.00,000.00,014.46,-03.28
18-07-2009,00:13:37,180.030,77.911,10.435,-20.982,000.00,000.00,014.45,-03.29
18-07-2009,00:13:48,180.030,77.911,10.485,-20.976,000.00,000.00,014.45,-03.31
18-07-2009,00:14:00,180.030,77.911,10.526,-20.971,000.00,000.00,014.45,-03.33
18-07-2009,00:14:11,180.030,77.911,10.567,-20.965,000.00,000.00,014.45,-03.35
18-07-2009,00:14:22,180.030,77.911,10.621,-20.959,000.00,000.00,014.45,-03.36
18-07-2009,00:14:33,180.030,77.911,10.662,-20.954,000.00,000.00,014.44,-03.37
18-07-2009,00:14:44,180.030,77.911,10.712,-20.947,000.00,000.00,014.44,-03.38
18-07-2009,00:14:55,180.030,77.911,10.753,-20.942,000.00,000.00,014.44,-03.40
18-07-2009,00:15:07,180.030,77.911,10.807,-20.935,000.00,000.00,014.44,-03.41
18-07-2009,00:15:18,180.030,77.911,10.848,-20.930,000.00,000.00,014.44,-03.42
18-07-2009,00:15:29,180.030,77.911,10.897,-20.924,000.00,000.00,014.44,-03.44
18-07-2009,00:15:40,180.030,77.911,10.939,-20.918,000.00,000.00,014.43,-03.46
18-07-2009,00:15:51,180.030,77.911,10.992,-20.911,000.00,000.00,014.43,-03.48
18-07-2009,00:16:02,180.030,77.911,11.033,-20.906,000.00,000.00,014.43,-03.49
18-07-2009,00:16:14,180.030,77.911,11.083,-20.899,000.00,000.00,014.43,-03.50
18-07-2009,00:16:25,180.030,77.911,11.124,-20.894,000.00,000.00,014.43,-03.51
18-07-2009,00:16:36,180.030,77.911,11.178,-20.887,000.00,000.00,014.43,-03.53
18-07-2009,00:16:47,180.030,77.911,11.219,-20.881,000.00,000.00,014.42,-03.54
18-07-2009,00:16:58,180.030,77.911,11.268,-20.875,000.00,000.00,014.42,-03.55
18-07-2009,00:17:09,180.030,77.911,11.310,-20.869,000.00,000.00,014.42,-03.58
18-07-2009,00:17:21,180.030,77.911,11.363,-20.862,000.00,000.00,014.42,-03.59
18-07-2009,00:17:32,180.030,77.911,11.404,-20.857,000.00,000.00,014.42,-03.61
18-07-2009,00:17:43,180.030,77.911,11.445,-20.851,000.00,000.00,014.41,-03.62
18-07-2009,00:17:54,180.030,77.911,11.495,-20.844,000.00,000.00,014.41,-03.63
18-07-2009,00:18:05,180.030,77.911,11.536,-20.839,000.00,000.00,014.41,-03.64
18-07-2009,00:18:17,180.030,77.911,11.590,-20.831,000.00,000.00,014.41,-03.66
18-07-2009,00:18:28,180.030,77.911,11.631,-20.826,000.00,000.00,014.41,-03.67
18-07-2009,00:18:39,180.030,77.911,11.680,-20.819,000.00,000.00,014.41,-03.68
18-07-2009,00:18:50,180.030,77.911,11.721,-20.813,000.00,000.00,014.40,-03.71
18-07-2009,00:19:01,180.030,77.911,11.775,-20.806,000.00,000.00,014.40,-03.72
18-07-2009,00:19:13,180.030,77.911,11.816,-20.800,000.00,000.00,014.40,-03.73
18-07-2009,00:19:24,180.030,77.911,11.865,-20.793,000.00,000.00,014.40,-03.75
18-07-2009,00:19:35,180.030,77.911,11.906,-20.787,000.00,000.00,014.40,-03.76
18-07-2009,00:19:46,180.030,77.911,11.960,-20.780,000.00,000.00,014.40,-03.77
18-07-2009,00:19:57,180.030,77.911,12.001,-20.774,000.00,000.00,014.39,-03.79
18-07-2009,00:20:08,180.030,77.911,12.050,-20.767,000.00,000.00,014.39,-03.80
18-07-2009,00:20:20,180.030,77.911,12.091,-20.761,000.00,000.00,014.39,-03.82
18-07-2009,00:20:31,180.030,77.911,12.145,-20.753,000.00,000.00,014.39,-03.84
18-07-2009,00:20:42,180.030,77.911,12.186,-20.747,000.00,000.00,014.39,-03.85
18-07-2009,00:20:53,180.030,77.911,12.235,-20.740,000.00,000.00,014.38,-03.86
18-07-2009,00:21:04,180.030,77.911,12.276,-20.734,000.00,000.00,014.38,-03.88
18-07-2009,00:21:16,180.030,77.911,12.330,-20.726,000.00,000.00,014.38,-03.89
18-07-2009,00:21:27,180.030,77.911,12.371,-20.720,000.00,000.00,014.38,-03.90
18-07-2009,00:21:38,180.030,77.911,12.412,-20.714,000.00,000.00,014.38,-03.91
18-07-2009,00:21:49,180.030,77.911,12.461,-20.707,000.00,000.00,014.37,-03.93
18-07-2009,00:22:00,180.030,77.911,12.502,-20.701,000.00,000.00,014.37,-03.95
18-07-2009,00:22:12,180.030,77.911,12.556,-20.693,000.00,000.00,014.37,-03.97
18-07-2009,00:22:23,180.030,77.911,12.597,-20.687,000.00,000.00,014.37,-03.98
18-07-2009,00:22:34,180.030,77.911,12.646,-20.680,000.00,000.00,014.37,-03.99
18-07-2009,00:22:45,180.030,77.911,12.687,-20.673,000.00,000.00,014.36,-04.00
18-07-2009,00:22:56,180.030,77.911,12.740,-20.665,000.00,000.00,014.36,-04.02
18-07-2009,00:23:08,180.030,77.911,12.781,-20.659,000.00,000.00,014.36,-04.03
18-07-2009,00:23:19,180.030,77.911,12.831,-20.652,000.00,000.00,014.36,-04.04
18-07-2009,00:23:30,180.030,77.911,12.872,-20.645,000.00,000.00,014.36,-04.07
18-07-2009,00:23:41,180.030,77.911,12.925,-20.637,000.00,000.00,014.35,-04.08
18-07-2009,00:23:52,180.030,77.911,12.966,-20.631,000.00,000.00,014.35,-04.09
18-07-2009,00:24:03,180.030,77.911,13.015,-20.623,000.00,000.00,014.35,-04.11
18-07-2009,00:24:15,180.030,77.911,13.056,-20.617,000.00,000.00,014.35,-04.12
18-07-2009,00:24:26,180.030,77.911,13.109,-20.609,000.00,000.00,014.35,-04.13
18-07-2009,00:24:37,180.030,77.911,13.150,-20.602,000.00,000.00,014.34,-04.15
18-07-2009,00:24:48,180.030,77.911,13.191,-20.596,000.00,000.00,014.34,-04.16
18-07-2009,00:24:59,180.030,77.911,13.240,-20.588,000.00,000.00,014.34,-04.18
18-07-2009,00:25:11,180.030,77.911,13.281,-20.582,000.00,000.00,014.34,-04.20
18-07-2009,00:25:22,180.030,77.911,13.335,-20.573,000.00,000.00,014.34,-04.21
18-07-2009,00:25:33,180.030,77.911,13.376,-20.567,000.00,000.00,014.33,-04.22
18-07-2009,00:25:44,180.030,77.911,13.425,-20.559,000.00,000.00,014.33,-04.24
18-07-2009,00:25:55,180.030,77.911,13.466,-20.552,000.00,000.00,014.33,-04.25
18-07-2009,00:26:07,180.030,77.911,13.519,-20.544,000.00,000.00,014.33,-04.26
18-07-2009,00:26:18,180.030,77.911,13.560,-20.537,000.00,000.00,014.33,-04.27
18-07-2009,00:26:29,180.030,77.911,13.609,-20.529,000.00,000.00,014.32,-04.29
18-07-2009,00:26:40,180.030,77.911,13.650,-20.523,000.00,000.00,014.32,-04.31
18-07-2009,00:26:51,180.030,77.911,13.703,-20.514,000.00,000.00,014.32,-04.32
18-07-2009,00:27:03,180.030,77.911,13.744,-20.507,000.00,000.00,014.32,-04.34
18-07-2009,00:27:14,180.030,77.911,13.793,-20.499,000.00,000.00,014.31,-04.35
18-07-2009,00:27:25,180.030,77.911,13.834,-20.493,000.00,000.00,014.31,-04.36
18-07-2009,00:27:36,180.030,77.911,13.887,-20.484,000.00,000.00,014.31,-04.38
18-07-2009,00:27:47,180.030,77.911,13.928,-20.477,000.00,000.00,014.31,-04.39
18-07-2009,00:27:59,180.030,77.911,13.977,-20.469,000.00,000.00,014.31,-04.40
18-07-2009,00:28:10,180.030,77.911,14.018,-20.462,000.00,000.00,014.30,-04.43
18-07-2009,00:28:21,180.030,77.911,14.071,-20.453,000.00,000.00,014.30,-04.44
18-07-2009,00:28:32,180.030,77.911,14.112,-20.446,000.00,000.00,014.30,-04.45
18-07-2009,00:28:43,180.030,77.911,14.161,-20.438,000.00,000.00,014.30,-04.46
18-07-2009,00:28:55,180.030,77.911,14.202,-20.431,000.00,000.00,014.30,-04.48
18-07-2009,00:29:06,180.030,77.911,14.243,-20.424,000.00,000.00,014.29,-04.49
18-07-2009,00:29:17,180.030,77.911,14.296,-20.415,000.00,000.00,014.29,-04.50
18-07-2009,00:29:28,180.030,77.911,14.336,-20.408,000.00,000.00,014.29,-04.51
18-07-2009,00:29:39,180.030,77.911,14.385,-20.400,-47.84,000.00,014.29,-04.53
18-07-2009,00:29:50,179.943,77.911,14.426,-20.393,000.00,000.00,014.28,-04.55
18-07-2009,00:30:02,179.943,77.911,14.479,-20.384,000.00,000.00,014.28,-04.57
18-07-2009,00:30:13,179.943,77.911,14.520,-20.377,000.00,000.00,014.28,-04.58
18-07-2009,00:30:24,179.943,77.911,14.569,-20.368,000.00,000.00,014.28,-04.59
18-07-2009,00:30:35,179.943,77.911,14.610,-20.361,000.00,000.00,014.28,-04.60
18-07-2009,00:30:46,179.943,77.911,14.663,-20.352,000.00,000.00,014.27,-04.62
18-07-2009,00:30:57,179.943,77.911,14.704,-20.345,000.00,000.00,014.27,-04.63
18-07-2009,00:31:09,179.943,77.911,14.752,-20.336,000.00,000.00,014.27,-04.64
18-07-2009,00:31:20,179.943,77.911,14.793,-20.329,000.00,000.00,014.27,-04.67
18-07-2009,00:31:31,179.943,77.911,14.846,-20.320,000.00,000.00,014.26,-04.68
18-07-2009,00:31:42,179.943,77.911,14.887,-20.313,000.00,000.00,014.26,-04.69
18-07-2009,00:31:53,179.943,77.911,14.936,-20.304,000.00,000.00,014.26,-04.70
18-07-2009,00:32:05,179.943,77.911,14.977,-20.297,000.00,000.00,014.26,-04.72
18-07-2009,00:32:16,179.943,77.911,15.030,-20.287,000.00,000.00,014.26,-04.73
18-07-2009,00:32:27,179.943,77.911,15.070,-20.280,000.00,000.00,014.25,-04.74
18-07-2009,00:32:38,179.943,77.911,15.119,-20.271,000.00,000.00,014.25,-04.75
18-07-2009,00:32:49,179.943,77.911,15.160,-20.264,000.00,000.00,014.25,-04.77
18-07-2009,00:33:01,179.943,77.911,15.201,-20.256,000.00,000.00,014.25,-04.79
18-07-2009,00:33:12,179.943,77.911,15.253,-20.247,000.00,000.00,014.24,-04.81
18-07-2009,00:33:23,179.943,77.911,15.294,-20.239,000.00,000.00,014.24,-04.82
18-07-2009,00:33:34,179.943,77.911,15.343,-20.230,000.00,000.00,014.24,-04.83
18-07-2009,00:33:45,179.943,77.911,15.384,-20.223,000.00,000.00,014.24,-04.84
18-07-2009,00:33:56,179.943,77.911,15.436,-20.213,000.00,000.00,014.23,-04.85
18-07-2009,00:34:08,179.943,77.911,15.477,-20.206,000.00,000.00,014.23,-04.87
18-07-2009,00:34:19,180.030,77.911,15.526,-20.197,000.00,000.00,014.23,-04.88
18-07-2009,00:34:30,179.943,77.911,15.567,-20.189,000.00,000.00,014.23,-04.91
18-07-2009,00:34:41,180.030,77.911,15.619,-20.179,000.00,000.00,014.22,-04.92
18-07-2009,00:34:52,179.943,77.911,15.660,-20.172,000.00,000.00,014.22,-04.93
18-07-2009,00:35:03,179.943,77.911,15.709,-20.162,000.00,000.00,014.22,-04.94
18-07-2009,00:35:15,179.943,77.911,15.749,-20.155,000.00,000.00,014.22,-04.96
18-07-2009,00:35:26,179.943,77.911,15.802,-20.145,000.00,000.00,014.22,-04.97
18-07-2009,00:35:37,179.943,77.911,15.843,-20.137,000.00,000.00,014.21,-04.98
18-07-2009,00:35:48,179.943,77.911,15.892,-20.128,000.00,000.00,014.21,-04.99
18-07-2009,00:36:00,179.943,77.911,15.932,-20.120,000.00,000.00,014.21,-05.02
18-07-2009,00:36:11,179.943,77.911,15.985,-20.110,000.00,000.00,014.21,-05.03
18-07-2009,00:36:22,179.943,77.911,16.025,-20.102,000.00,000.00,014.20,-05.04
18-07-2009,00:36:33,179.943,77.911,16.074,-20.093,000.00,000.00,014.20,-05.06
18-07-2009,00:36:44,179.943,77.911,16.115,-20.085,000.00,000.00,014.20,-05.07
18-07-2009,00:36:56,179.943,77.911,16.155,-20.077,000.00,000.00,014.20,-05.08
18-07-2009,00:37:07,179.943,77.911,16.208,-20.067,000.00,000.00,014.19,-05.09
18-07-2009,00:37:18,179.943,77.911,16.257,-20.058,000.00,000.00,014.19,-05.11
18-07-2009,00:37:29,179.943,77.911,16.297,-20.050,000.00,000.00,014.19,-05.12
18-07-2009,00:37:40,179.943,77.911,16.338,-20.042,000.00,000.00,014.19,-05.14
18-07-2009,00:37:52,179.943,77.911,16.390,-20.032,000.00,000.00,014.18,-05.16
18-07-2009,00:38:03,179.943,77.911,16.431,-20.024,000.00,000.00,014.18,-05.17
18-07-2009,00:38:14,179.943,77.911,16.479,-20.014,000.00,000.00,014.18,-05.18
18-07-2009,00:38:25,179.943,77.911,16.520,-20.006,000.00,000.00,014.18,-05.19
18-07-2009,00:38:36,179.943,77.911,16.573,-19.996,000.00,000.00,014.17,-05.21
18-07-2009,00:38:48,179.943,77.911,16.613,-19.988,000.00,000.00,014.17,-05.22
18-07-2009,00:38:59,179.943,77.911,16.662,-19.978,000.00,000.00,014.17,-05.23
18-07-2009,00:39:10,179.943,77.911,16.702,-19.970,000.00,000.00,014.17,-05.26
18-07-2009,00:39:21,179.943,77.911,16.755,-19.959,000.00,000.00,014.16,-05.27
18-07-2009,00:39:32,179.943,77.911,16.795,-19.951,000.00,000.00,014.16,-05.28
18-07-2009,00:39:44,179.943,77.911,16.844,-19.941,000.00,000.00,014.16,-05.29
18-07-2009,00:39:55,179.943,77.911,16.884,-19.933,000.00,000.00,014.16,-05.30
18-07-2009,00:40:06,179.943,77.911,16.937,-19.923,000.00,000.00,014.15,-05.32
18-07-2009,00:40:17,179.943,77.911,16.977,-19.914,000.00,000.00,014.15,-05.33
18-07-2009,00:40:29,179.943,77.911,17.026,-19.905,000.00,000.00,014.15,-05.34
18-07-2009,00:40:40,179.943,77.911,17.066,-19.896,000.00,000.00,014.15,-05.37
18-07-2009,00:40:51,179.943,77.911,17.119,-19.886,000.00,000.00,014.14,-05.38
18-07-2009,00:41:02,179.943,77.911,17.159,-19.877,000.00,000.00,014.14,-05.39
18-07-2009,00:41:13,179.943,77.911,17.208,-19.867,000.00,000.00,014.14,-05.40
18-07-2009,00:41:25,179.943,77.911,17.248,-19.859,000.00,000.00,014.14,-05.42
18-07-2009,00:41:36,179.943,77.911,17.300,-19.848,000.00,000.00,014.13,-05.43
18-07-2009,00:41:47,179.943,77.911,17.341,-19.840,000.00,000.00,014.13,-05.44
18-07-2009,00:41:58,179.943,77.911,17.389,-19.830,000.00,000.00,014.13,-05.45
18-07-2009,00:42:10,179.943,77.911,17.430,-19.821,000.00,000.00,014.12,-05.48
18-07-2009,00:42:21,179.943,77.911,17.470,-19.813,000.00,000.00,014.12,-05.49
18-07-2009,00:42:32,179.943,77.911,17.522,-19.802,000.00,000.00,014.12,-05.50
18-07-2009,00:42:43,179.943,77.911,17.571,-19.791,000.00,000.00,014.12,-05.52
18-07-2009,00:42:54,179.943,77.911,17.611,-19.783,000.00,000.00,014.12,-05.53
18-07-2009,00:43:05,179.943,77.911,17.651,-19.774,000.00,000.00,014.11,-05.54
18-07-2009,00:43:17,179.943,77.911,17.704,-19.763,000.00,000.00,014.11,-05.55
18-07-2009,00:43:28,179.943,77.911,17.744,-19.755,000.00,000.00,014.11,-05.56
18-07-2009,00:43:39,179.943,77.911,17.792,-19.744,000.00,000.00,014.11,-05.58
18-07-2009,00:43:50,179.943,77.911,17.833,-19.736,000.00,000.00,014.10,-05.60
18-07-2009,00:44:02,179.943,77.911,17.885,-19.725,000.00,000.00,014.10,-05.61
18-07-2009,00:44:13,179.943,77.911,17.925,-19.716,000.00,000.00,014.10,-05.63
18-07-2009,00:44:24,179.943,77.911,17.974,-19.706,000.00,000.00,014.09,-05.64
18-07-2009,00:44:35,179.943,77.911,18.014,-19.697,000.00,000.00,014.09,-05.65
18-07-2009,00:44:46,179.943,77.911,18.066,-19.685,000.00,000.00,014.09,-05.66
18-07-2009,00:44:57,179.943,77.911,18.107,-19.677,000.00,000.00,014.09,-05.67
18-07-2009,00:45:09,179.943,77.911,18.155,-19.666,000.00,000.00,014.08,-05.69
18-07-2009,00:45:20,179.943,77.911,18.195,-19.657,000.00,000.00,014.08,-05.71
18-07-2009,00:45:31,179.943,77.911,18.247,-19.646,000.00,000.00,014.08,-05.72
18-07-2009,00:45:42,179.943,77.911,18.288,-19.637,000.00,000.00,014.08,-05.74
18-07-2009,00:45:53,179.943,77.911,18.336,-19.627,000.00,000.00,014.07,-05.75
18-07-2009,00:46:05,179.943,77.911,18.376,-19.618,000.00,000.00,014.07,-05.76
18-07-2009,00:46:16,179.943,77.911,18.428,-19.606,000.00,000.00,014.07,-05.77
18-07-2009,00:46:27,179.943,77.911,18.468,-19.597,000.00,000.00,014.07,-05.78
18-07-2009,00:46:38,179.943,77.911,18.517,-19.586,000.00,000.00,014.06,-05.80
18-07-2009,00:46:50,179.943,77.911,18.557,-19.577,000.00,000.00,014.06,-05.82
18-07-2009,00:47:01,179.943,77.911,18.609,-19.566,000.00,000.00,014.06,-05.83
18-07-2009,00:47:12,179.943,77.911,18.649,-19.557,000.00,000.00,014.05,-05.85
18-07-2009,00:47:23,179.943,77.911,18.697,-19.546,000.00,000.00,014.05,-05.86
18-07-2009,00:47:34,179.943,77.911,18.737,-19.537,000.00,000.00,014.05,-05.87
18-07-2009,00:47:46,179.943,77.911,18.778,-19.528,000.00,000.00,014.05,-05.88
18-07-2009,00:47:57,179.943,77.911,18.830,-19.516,000.00,000.00,014.04,-05.89
18-07-2009,00:48:08,179.943,77.911,18.870,-19.507,000.00,000.00,014.04,-05.91
18-07-2009,00:48:19,179.943,77.911,18.918,-19.496,000.00,000.00,014.04,-05.92
18-07-2009,00:48:30,179.943,77.911,18.958,-19.487,000.00,000.00,014.03,-05.94
18-07-2009,00:48:42,179.943,77.911,19.010,-19.475,000.00,000.00,014.03,-05.96
18-07-2009,00:48:53,179.943,77.911,19.050,-19.466,000.00,000.00,014.03,-05.97
18-07-2009,00:49:04,179.943,77.911,19.098,-19.455,000.00,000.00,014.03,-05.98
18-07-2009,00:49:15,179.943,77.911,19.138,-19.446,000.00,000.00,014.02,-05.99
18-07-2009,00:49:26,179.943,77.911,19.191,-19.434,000.00,000.00,014.02,-06.00
18-07-2009,00:49:37,180.030,77.911,19.231,-19.424,000.00,000.00,014.02,-06.02
18-07-2009,00:49:49,180.030,77.911,19.279,-19.413,000.00,000.00,014.02,-06.03
18-07-2009,00:50:00,180.030,77.911,19.319,-19.404,000.00,000.00,014.01,-06.05
18-07-2009,00:50:11,180.030,77.911,19.371,-19.392,000.00,000.00,014.01,-06.06
18-07-2009,00:50:22,180.030,77.911,19.411,-19.382,000.00,000.00,014.01,-06.08
18-07-2009,00:50:34,180.030,77.911,19.459,-19.371,000.00,000.00,014.00,-06.09
18-07-2009,00:50:45,180.030,77.911,19.499,-19.362,000.00,000.00,014.00,-06.10
18-07-2009,00:50:56,180.030,77.911,19.551,-19.349,000.00,000.00,014.00,-06.11
18-07-2009,00:51:07,180.030,77.911,19.591,-19.340,000.00,000.00,014.00,-06.13
18-07-2009,00:51:18,179.943,77.911,19.639,-19.329,000.00,000.00,013.99,-06.14
18-07-2009,00:51:29,179.943,77.911,19.679,-19.319,000.00,000.00,013.99,-06.16
18-07-2009,00:51:41,179.943,77.911,19.719,-19.310,000.00,000.00,013.99,-06.17
18-07-2009,00:51:52,180.030,77.911,19.771,-19.297,000.00,000.00,013.98,-06.19
18-07-2009,00:52:03,180.030,77.911,19.810,-19.288,000.00,000.00,013.98,-06.20
18-07-2009,00:52:14,180.030,77.911,19.858,-19.276,000.00,000.00,013.98,-06.21
18-07-2009,00:52:25,180.030,77.911,19.898,-19.267,000.00,000.00,013.98,-06.22
18-07-2009,00:52:37,180.030,77.911,19.950,-19.254,000.00,000.00,013.97,-06.23
18-07-2009,00:52:48,179.943,77.911,19.990,-19.245,000.00,000.00,013.97,-06.25
18-07-2009,00:52:59,179.943,77.911,20.038,-19.233,000.00,000.00,013.97,-06.26
18-07-2009,00:53:10,179.943,77.911,20.078,-19.223,000.00,000.00,013.96,-06.28
18-07-2009,00:53:21,179.943,77.911,20.130,-19.211,000.00,000.00,013.96,-06.29
18-07-2009,00:53:32,179.943,77.911,20.170,-19.201,000.00,000.00,013.96,-06.31
18-07-2009,00:53:44,179.943,77.911,20.217,-19.189,000.00,000.00,013.96,-06.32
18-07-2009,00:53:55,179.943,77.911,20.257,-19.180,000.00,000.00,013.95,-06.33
18-07-2009,00:54:06,179.943,77.911,20.309,-19.167,000.00,000.00,013.95,-06.34
18-07-2009,00:54:17,179.943,77.911,20.349,-19.157,000.00,000.00,013.95,-06.35
18-07-2009,00:54:29,179.943,77.911,20.397,-19.145,000.00,000.00,013.95,-06.36
18-07-2009,00:54:40,179.943,77.911,20.437,-19.136,000.00,000.00,013.94,-06.39
18-07-2009,00:54:51,179.943,77.911,20.488,-19.123,000.00,000.00,013.94,-06.40
18-07-2009,00:55:02,179.943,77.911,20.528,-19.113,000.00,000.00,013.93,-06.41
18-07-2009,00:55:13,179.943,77.911,20.576,-19.101,000.00,000.00,013.93,-06.43
18-07-2009,00:55:24,179.943,77.911,20.616,-19.091,000.00,000.00,013.93,-06.44
18-07-2009,00:55:36,179.943,77.911,20.667,-19.078,000.00,000.00,013.93,-06.45
18-07-2009,00:55:47,179.943,77.911,20.707,-19.068,000.00,000.00,013.92,-06.46
18-07-2009,00:55:58,179.943,77.911,20.755,-19.056,000.00,000.00,013.92,-06.47
18-07-2009,00:56:09,179.943,77.911,20.795,-19.046,000.00,000.00,013.92,-06.48
18-07-2009,00:56:21,179.943,77.911,20.834,-19.036,000.00,000.00,013.91,-06.51
18-07-2009,00:56:32,179.943,77.911,20.886,-19.023,000.00,000.00,013.91,-06.52
18-07-2009,00:56:43,179.943,77.911,20.926,-19.013,000.00,000.00,013.91,-06.53
18-07-2009,00:56:54,180.030,77.911,20.974,-19.001,000.00,000.00,013.91,-06.54
18-07-2009,00:57:05,180.030,77.911,21.013,-18.991,000.00,000.00,013.90,-06.56
18-07-2009,00:57:16,180.030,77.911,21.065,-18.978,000.00,000.00,013.90,-06.57
18-07-2009,00:57:28,180.030,77.911,21.105,-18.968,000.00,000.00,013.90,-06.58
18-07-2009,00:57:39,180.030,77.911,21.152,-18.955,000.00,000.00,013.89,-06.59
18-07-2009,00:57:50,179.943,77.911,21.192,-18.945,000.00,000.00,013.89,-06.62
18-07-2009,00:58:01,179.943,77.911,21.243,-18.932,000.00,000.00,013.89,-06.63
18-07-2009,00:58:13,180.030,77.911,21.283,-18.922,000.00,000.00,013.88,-06.64
18-07-2009,00:58:24,180.030,77.911,21.331,-18.910,000.00,000.00,013.88,-06.65
18-07-2009,00:58:35,179.943,77.911,21.370,-18.899,000.00,000.00,013.88,-06.66
18-07-2009,00:58:46,179.943,77.911,21.422,-18.886,000.00,000.00,013.88,-06.67
18-07-2009,00:58:57,179.943,77.911,21.462,-18.876,000.00,000.00,013.87,-06.69
18-07-2009,00:59:08,179.943,77.911,21.509,-18.863,000.00,000.00,013.87,-06.70
18-07-2009,00:59:20,179.943,77.911,21.549,-18.853,000.00,000.00,013.87,-06.72
18-07-2009,00:59:31,179.943,77.911,21.600,-18.839,000.00,000.00,013.86,-06.73
18-07-2009,00:59:42,179.943,77.911,21.640,-18.829,000.00,000.00,013.86,-06.74
18-07-2009,00:59:53,179.943,77.911,21.687,-18.817,000.00,000.00,013.86,-06.76
18-07-2009,01:00:04,180.030,77.911,21.727,-18.806,000.00,000.00,013.85,-06.77
18-07-2009,01:00:16,180.030,77.911,21.778,-18.793,000.00,000.00,013.85,-06.78
18-07-2009,01:00:27,180.030,77.911,21.818,-18.782,000.00,000.00,013.85,-06.79
18-07-2009,01:00:38,180.030,77.911,21.865,-18.770,000.00,000.00,013.85,-06.80
18-07-2009,01:00:49,180.030,77.911,21.905,-18.759,000.00,000.00,013.84,-06.83
18-07-2009,01:01:01,180.030,77.911,21.944,-18.748,000.00,000.00,013.84,-06.84
18-07-2009,01:01:12,180.030,77.911,21.996,-18.735,000.00,000.00,013.84,-06.85
18-07-2009,01:01:23,180.030,77.911,22.035,-18.724,000.00,000.00,013.83,-06.86
18-07-2009,01:01:34,180.030,77.911,22.083,-18.712,000.00,000.00,013.83,-06.87
18-07-2009,01:01:45,180.030,77.911,22.122,-18.701,000.00,000.00,013.83,-06.89
18-07-2009,01:01:57,180.030,77.911,22.174,-18.687,000.00,000.00,013.82,-06.90
18-07-2009,01:02:08,180.030,77.911,22.213,-18.676,000.00,000.00,013.82,-06.91
18-07-2009,01:02:19,180.030,77.911,22.260,-18.664,000.00,000.00,013.82,-06.92
18-07-2009,01:02:30,180.030,77.911,22.300,-18.653,000.00,000.00,013.81,-06.94
18-07-2009,01:02:41,179.943,77.911,22.351,-18.639,000.00,000.00,013.81,-06.96
18-07-2009,01:02:53,179.943,77.911,22.391,-18.628,000.00,000.00,013.81,-06.97
18-07-2009,01:03:04,179.943,77.911,22.438,-18.615,000.00,000.00,013.80,-06.98
18-07-2009,01:03:15,179.943,77.911,22.477,-18.605,000.00,000.00,013.80,-06.99
18-07-2009,01:03:26,179.943,77.911,22.529,-18.591,000.00,000.00,013.80,-07.00
18-07-2009,01:03:37,179.943,77.911,22.568,-18.580,000.00,000.00,013.80,-07.01
18-07-2009,01:03:49,179.943,77.911,22.615,-18.567,000.00,000.00,013.79,-07.03
18-07-2009,01:04:00,179.943,77.911,22.655,-18.556,000.00,000.00,013.79,-07.05
18-07-2009,01:04:11,179.943,77.911,22.706,-18.542,000.00,000.00,013.79,-07.06
18-07-2009,01:04:22,179.943,77.911,22.745,-18.531,000.00,000.00,013.78,-07.07
18-07-2009,01:04:34,179.943,77.911,22.793,-18.518,000.00,000.00,013.78,-07.08
18-07-2009,01:04:45,179.943,77.911,22.832,-18.507,000.00,000.00,013.78,-07.10
18-07-2009,01:04:56,179.943,77.911,22.883,-18.493,000.00,000.00,013.77,-07.11
18-07-2009,01:05:07,179.943,77.911,22.922,-18.482,000.00,000.00,013.77,-07.12
18-07-2009,01:05:18,179.943,77.911,22.970,-18.469,000.00,000.00,013.77,-07.13
18-07-2009,01:05:29,179.943,77.911,23.009,-18.458,000.00,000.00,013.76,-07.15
18-07-2009,01:05:41,179.943,77.911,23.048,-18.447,000.00,000.00,013.76,-07.17
18-07-2009,01:05:52,179.943,77.911,23.099,-18.432,000.00,000.00,013.76,-07.18
18-07-2009,01:06:03,179.943,77.911,23.139,-18.421,000.00,000.00,013.75,-07.19
18-07-2009,01:06:14,179.943,77.911,23.186,-18.408,000.00,000.00,013.75,-07.20
18-07-2009,01:06:25,179.943,77.911,23.225,-18.397,000.00,000.00,013.75,-07.21
18-07-2009,01:06:37,179.943,77.911,23.276,-18.382,000.00,000.00,013.75,-07.22
18-07-2009,01:06:48,179.943,77.911,23.315,-18.371,000.00,000.00,013.74,-07.24
18-07-2009,01:06:59,179.943,77.911,23.362,-18.358,000.00,000.00,013.74,-07.25
18-07-2009,01:07:10,179.943,77.911,23.402,-18.347,000.00,000.00,013.73,-07.27
18-07-2009,01:07:21,179.943,77.911,23.453,-18.332,000.00,000.00,013.73,-07.28
18-07-2009,01:07:32,179.943,77.911,23.492,-18.321,000.00,000.00,013.73,-07.29
18-07-2009,01:07:44,179.943,77.911,23.539,-18.307,000.00,000.00,013.73,-07.30
18-07-2009,01:07:55,179.943,77.911,23.578,-18.296,000.00,000.00,013.72,-07.32
18-07-2009,01:08:06,179.943,77.911,23.629,-18.281,000.00,000.00,013.72,-07.33
18-07-2009,01:08:17,179.943,77.911,23.668,-18.270,000.00,000.00,013.72,-07.34
18-07-2009,01:08:29,179.943,77.911,23.715,-18.256,000.00,000.00,013.71,-07.35
18-07-2009,01:08:40,179.943,77.911,23.755,-18.245,000.00,000.00,013.71,-07.37
18-07-2009,01:08:51,179.943,77.911,23.805,-18.230,000.00,000.00,013.71,-07.39
18-07-2009,01:09:02,179.943,77.911,23.845,-18.219,000.00,000.00,013.70,-07.40
18-07-2009,01:09:13,179.943,77.911,23.892,-18.205,000.00,000.00,013.70,-07.41
18-07-2009,01:09:24,179.943,77.911,23.931,-18.194,000.00,000.00,013.70,-07.42
18-07-2009,01:09:36,179.943,77.911,23.982,-18.179,000.00,000.00,013.69,-07.43
18-07-2009,01:09:47,179.943,77.911,24.021,-18.167,000.00,000.00,013.69,-07.44
18-07-2009,01:09:58,179.943,77.911,24.068,-18.154,000.00,000.00,013.69,-07.45
18-07-2009,01:10:09,179.943,77.911,24.107,-18.142,000.00,000.00,013.69,-07.47
18-07-2009,01:10:20,179.943,77.911,24.146,-18.131,000.00,000.00,013.68,-07.49
18-07-2009,01:10:32,179.943,77.911,24.197,-18.116,000.00,000.00,013.68,-07.50
18-07-2009,01:10:43,179.943,77.911,24.236,-18.104,000.00,000.00,013.67,-07.51
18-07-2009,01:10:54,179.943,77.911,24.283,-18.090,000.00,000.00,013.67,-07.52
18-07-2009,01:11:05,179.943,77.911,24.322,-18.079,000.00,000.00,013.67,-07.53
18-07-2009,01:11:16,179.943,77.911,24.372,-18.063,000.00,000.00,013.67,-07.55
18-07-2009,01:11:28,179.943,77.911,24.411,-18.052,000.00,000.00,013.66,-07.56
18-07-2009,01:11:39,179.943,77.911,24.458,-18.038,000.00,000.00,013.66,-07.57
18-07-2009,01:11:50,179.943,77.911,24.497,-18.026,000.00,000.00,013.65,-07.59
18-07-2009,01:12:01,179.943,77.911,24.548,-18.011,000.00,000.00,013.65,-07.60
18-07-2009,01:12:12,179.943,77.911,24.587,-17.999,000.00,000.00,013.65,-07.61
18-07-2009,01:12:24,179.943,77.911,24.634,-17.985,000.00,000.00,013.64,-07.62
18-07-2009,01:12:35,179.943,77.911,24.673,-17.973,000.00,000.00,013.64,-07.64
18-07-2009,01:12:46,179.943,77.911,24.723,-17.958,000.00,000.00,013.64,-07.65
18-07-2009,01:12:57,179.943,77.911,24.762,-17.946,000.00,000.00,013.64,-07.66
18-07-2009,01:13:08,179.943,77.911,24.809,-17.932,000.00,000.00,013.63,-07.67
18-07-2009,01:13:20,179.943,77.911,24.848,-17.920,000.00,000.00,013.63,-07.69
18-07-2009,01:13:31,179.943,77.911,24.898,-17.905,000.00,000.00,013.62,-07.70
18-07-2009,01:13:42,179.943,77.911,24.937,-17.893,000.00,000.00,013.62,-07.72
18-07-2009,01:13:53,179.943,77.911,24.984,-17.879,000.00,000.00,013.62,-07.73
18-07-2009,01:14:04,179.943,77.911,25.023,-17.867,000.00,000.00,013.62,-07.74
18-07-2009,01:14:16,179.943,77.911,25.074,-17.851,000.00,000.00,013.61,-07.75
18-07-2009,01:14:27,179.943,77.911,25.112,-17.839,000.00,000.00,013.61,-07.76
18-07-2009,01:14:38,179.943,77.911,25.159,-17.825,000.00,000.00,013.61,-07.77
18-07-2009,01:14:49,179.943,77.911,25.198,-17.813,000.00,000.00,013.60,-07.80
18-07-2009,01:15:01,179.943,77.911,25.237,-17.801,000.00,000.00,013.60,-07.81
18-07-2009,01:15:12,179.943,77.911,25.287,-17.785,000.00,000.00,013.59,-07.82
18-07-2009,01:15:23,179.943,77.911,25.326,-17.773,000.00,000.00,013.59,-07.83
18-07-2009,01:15:34,179.943,77.911,25.373,-17.759,000.00,000.00,013.59,-07.84
18-07-2009,01:15:45,179.943,77.911,25.411,-17.747,000.00,000.00,013.59,-07.85
18-07-2009,01:15:57,179.943,77.911,25.462,-17.731,000.00,000.00,013.58,-07.86
18-07-2009,01:16:08,179.943,77.911,25.501,-17.719,000.00,000.00,013.58,-07.87
18-07-2009,01:16:19,179.943,77.911,25.547,-17.704,000.00,000.00,013.58,-07.89
18-07-2009,01:16:30,179.943,77.911,25.586,-17.692,000.00,000.00,013.57,-07.91
18-07-2009,01:16:41,179.943,77.911,25.636,-17.676,000.00,000.00,013.57,-07.92
18-07-2009,01:16:53,179.943,77.911,25.675,-17.664,000.00,000.00,013.56,-07.93
18-07-2009,01:17:04,179.943,77.911,25.722,-17.649,000.00,000.00,013.56,-07.94
18-07-2009,01:17:15,179.943,77.911,25.760,-17.637,000.00,000.00,013.56,-07.95
18-07-2009,01:17:26,179.943,77.911,25.811,-17.621,000.00,000.00,013.56,-07.96
18-07-2009,01:17:37,179.943,77.911,25.849,-17.609,000.00,000.00,013.55,-07.97
18-07-2009,01:17:49,179.943,77.911,25.896,-17.594,000.00,000.00,013.55,-07.98
18-07-2009,01:18:00,179.943,77.911,25.935,-17.582,000.00,000.00,013.54,-08.01
18-07-2009,01:18:11,179.943,77.911,25.985,-17.566,000.00,000.00,013.54,-08.02
18-07-2009,01:18:22,179.943,77.911,26.024,-17.553,000.00,000.00,013.54,-08.03
18-07-2009,01:18:34,179.943,77.911,26.070,-17.539,000.00,000.00,013.53,-08.04
18-07-2009,01:18:45,179.943,77.911,26.109,-17.526,000.00,000.00,013.53,-08.05
18-07-2009,01:18:56,179.943,77.911,26.159,-17.510,000.00,000.00,013.53,-08.06
18-07-2009,01:19:07,179.943,77.911,26.197,-17.498,000.00,000.00,013.53,-08.07
18-07-2009,01:19:18,179.943,77.911,26.244,-17.483,000.00,000.00,013.52,-08.09
18-07-2009,01:19:30,179.943,77.911,26.282,-17.470,000.00,000.00,013.52,-08.11
18-07-2009,01:19:41,179.943,77.911,26.321,-17.458,000.00,000.00,013.51,-08.12
18-07-2009,01:19:52,179.943,77.911,26.371,-17.441,000.00,000.00,013.51,-08.13
18-07-2009,01:20:03,179.943,77.911,26.418,-17.426,000.00,000.00,013.51,-08.14
18-07-2009,01:20:14,179.943,77.911,26.456,-17.414,000.00,000.00,013.50,-08.15
18-07-2009,01:20:26,179.943,77.911,26.495,-17.401,000.00,000.00,013.50,-08.16
18-07-2009,01:20:37,179.943,77.911,26.545,-17.385,000.00,000.00,013.50,-08.17
18-07-2009,01:20:48,179.943,77.911,26.583,-17.372,000.00,000.00,013.49,-08.19
18-07-2009,01:20:59,179.943,77.911,26.630,-17.357,000.00,000.00,013.49,-08.20
18-07-2009,01:21:10,179.943,77.911,26.668,-17.345,000.00,000.00,013.49,-08.22
18-07-2009,01:21:22,179.943,77.911,26.718,-17.328,000.00,000.00,013.48,-08.23
18-07-2009,01:21:33,179.943,77.911,26.757,-17.315,000.00,000.00,013.48,-08.24
18-07-2009,01:21:44,179.943,77.911,26.803,-17.300,000.00,000.00,013.48,-08.25
18-07-2009,01:21:55,179.943,77.911,26.841,-17.287,000.00,000.00,013.47,-08.26
18-07-2009,01:22:06,180.030,77.911,26.891,-17.271,000.00,000.00,013.47,-08.27
18-07-2009,01:22:17,180.030,77.911,26.930,-17.258,000.00,000.00,013.47,-08.28
18-07-2009,01:22:29,180.030,77.911,26.976,-17.243,000.00,000.00,013.46,-08.30
18-07-2009,01:22:40,180.030,77.911,27.015,-17.230,000.00,000.00,013.46,-08.32
18-07-2009,01:22:51,180.030,77.911,27.065,-17.213,000.00,000.00,013.46,-08.33
18-07-2009,01:23:02,180.030,77.911,27.103,-17.200,000.00,000.00,013.45,-08.34
18-07-2009,01:23:13,179.943,77.911,27.149,-17.185,000.00,000.00,013.45,-08.35
18-07-2009,01:23:24,179.943,77.911,27.187,-17.172,000.00,000.00,013.45,-08.36
18-07-2009,01:23:36,179.943,77.911,27.237,-17.155,000.00,000.00,013.44,-08.37
18-07-2009,01:23:47,179.943,77.911,27.276,-17.143,000.00,000.00,013.44,-08.38
18-07-2009,01:23:58,179.943,77.911,27.322,-17.127,000.00,000.00,013.44,-08.39
18-07-2009,01:24:09,179.943,77.911,27.360,-17.114,000.00,000.00,013.43,-08.40
18-07-2009,01:24:20,179.943,77.911,27.399,-17.101,000.00,000.00,013.43,-08.43
18-07-2009,01:24:32,179.943,77.911,27.448,-17.084,000.00,000.00,013.42,-08.44
18-07-2009,01:24:43,179.943,77.911,27.487,-17.071,000.00,000.00,013.42,-08.45
18-07-2009,01:24:54,179.943,77.911,27.533,-17.056,000.00,000.00,013.42,-08.46
18-07-2009,01:25:05,179.943,77.911,27.571,-17.043,000.00,000.00,013.41,-08.47
18-07-2009,01:25:16,179.943,77.911,27.621,-17.026,000.00,000.00,013.41,-08.48
18-07-2009,01:25:28,179.943,77.911,27.659,-17.012,000.00,000.00,013.41,-08.49
18-07-2009,01:25:39,179.943,77.911,27.705,-16.997,000.00,000.00,013.40,-08.50
18-07-2009,01:25:50,179.943,77.911,27.743,-16.984,000.00,000.00,013.40,-08.53
18-07-2009,01:26:01,179.943,77.911,27.793,-16.967,000.00,000.00,013.40,-08.54
18-07-2009,01:26:12,179.943,77.911,27.831,-16.953,000.00,000.00,013.39,-08.55
18-07-2009,01:26:24,179.943,77.911,27.877,-16.938,000.00,000.00,013.39,-08.56
18-07-2009,01:26:35,179.943,77.911,27.916,-16.924,000.00,000.00,013.39,-08.57
18-07-2009,01:26:46,179.943,77.911,27.965,-16.907,000.00,000.00,013.38,-08.58
18-07-2009,01:26:57,179.943,77.911,28.003,-16.894,000.00,000.00,013.38,-08.59
18-07-2009,01:27:08,179.943,77.911,28.049,-16.878,000.00,000.00,013.38,-08.60
18-07-2009,01:27:20,179.943,77.911,28.088,-16.865,000.00,000.00,013.37,-08.62
18-07-2009,01:27:31,179.943,77.911,28.137,-16.848,000.00,000.00,013.37,-08.63
18-07-2009,01:27:42,179.943,77.911,28.175,-16.834,000.00,000.00,013.36,-08.64
18-07-2009,01:27:53,179.943,77.911,28.214,-16.821,000.00,000.00,013.36,-08.65
18-07-2009,01:28:04,179.943,77.911,28.259,-16.805,000.00,000.00,013.36,-08.67
18-07-2009,01:28:16,179.943,77.911,28.297,-16.792,000.00,000.00,013.35,-08.68
18-07-2009,01:28:27,179.943,77.911,28.347,-16.774,000.00,000.00,013.35,-08.69
18-07-2009,01:28:38,179.943,77.911,28.385,-16.761,000.00,000.00,013.35,-08.70
18-07-2009,01:28:49,179.943,77.911,28.431,-16.745,000.00,000.00,013.35,-08.71
18-07-2009,01:29:00,179.943,77.911,28.469,-16.731,000.00,000.00,013.34,-08.73
18-07-2009,01:29:11,179.943,77.911,28.519,-16.714,000.00,000.00,013.34,-08.74
18-07-2009,01:29:23,179.943,77.911,28.557,-16.700,000.00,000.00,013.33,-08.75
18-07-2009,01:29:34,179.943,77.911,28.602,-16.684,000.00,000.00,013.33,-08.76
18-07-2009,01:29:45,179.943,77.911,28.640,-16.671,000.00,000.00,013.33,-08.77
18-07-2009,01:29:56,179.943,77.911,28.690,-16.653,000.00,000.00,013.32,-08.78
18-07-2009,01:30:07,179.943,77.911,28.728,-16.640,000.00,000.00,013.32,-08.79
18-07-2009,01:30:19,179.943,77.911,28.774,-16.623,000.00,000.00,013.32,-08.80
18-07-2009,01:30:30,179.943,77.911,28.812,-16.610,000.00,000.00,013.31,-08.83
18-07-2009,01:30:41,179.943,77.911,28.861,-16.592,000.00,000.00,013.31,-08.84
18-07-2009,01:30:52,179.943,77.911,28.899,-16.578,000.00,000.00,013.30,-08.85
18-07-2009,01:31:03,179.943,77.911,28.945,-16.562,000.00,000.00,013.30,-08.86
18-07-2009,01:31:15,179.943,77.911,28.983,-16.548,000.00,000.00,013.30,-08.87
18-07-2009,01:31:26,179.943,77.911,29.032,-16.531,000.00,000.00,013.29,-08.88
18-07-2009,01:31:37,179.943,77.911,29.070,-16.517,000.00,000.00,013.29,-08.89
18-07-2009,01:31:48,179.943,77.911,29.108,-16.503,000.00,000.00,013.29,-08.90
18-07-2009,01:31:59,179.943,77.911,29.154,-16.487,000.00,000.00,013.28,-08.92
18-07-2009,01:32:11,179.943,77.911,29.203,-16.469,000.00,000.00,013.28,-08.93
18-07-2009,01:32:22,179.943,77.911,29.241,-16.455,000.00,000.00,013.28,-08.94
18-07-2009,01:32:33,179.943,77.911,29.279,-16.441,000.00,000.00,013.27,-08.95
18-07-2009,01:32:44,179.943,77.911,29.324,-16.425,000.00,000.00,013.27,-08.96
18-07-2009,01:32:55,179.943,77.911,29.362,-16.411,000.00,000.00,013.27,-08.98
18-07-2009,01:33:07,179.943,77.911,29.411,-16.393,000.00,000.00,013.26,-08.99
18-07-2009,01:33:18,179.943,77.911,29.449,-16.379,000.00,000.00,013.26,-09.00
18-07-2009,01:33:29,179.943,77.911,29.495,-16.362,000.00,000.00,013.26,-09.01
18-07-2009,01:33:40,179.943,77.911,29.533,-16.349,000.00,000.00,013.25,-09.03
18-07-2009,01:33:51,179.943,77.911,29.582,-16.330,000.00,000.00,013.25,-09.04
18-07-2009,01:34:03,179.943,77.911,29.620,-16.317,000.00,000.00,013.24,-09.05
18-07-2009,01:34:14,179.943,77.911,29.665,-16.300,000.00,000.00,013.24,-09.06
18-07-2009,01:34:25,179.943,77.911,29.703,-16.286,000.00,000.00,013.24,-09.07
18-07-2009,01:34:36,179.943,77.911,29.752,-16.268,000.00,000.00,013.23,-09.08
18-07-2009,01:34:47,179.943,77.911,29.790,-16.254,000.00,000.00,013.23,-09.09
18-07-2009,01:34:59,179.943,77.911,29.835,-16.237,000.00,000.00,013.23,-09.10
18-07-2009,01:35:10,179.943,77.911,29.873,-16.223,000.00,000.00,013.22,-09.12
18-07-2009,01:35:21,179.943,77.911,29.922,-16.205,000.00,000.00,013.22,-09.13
18-07-2009,01:35:32,179.943,77.911,29.960,-16.190,000.00,000.00,013.21,-09.14
18-07-2009,01:35:43,179.943,77.911,30.005,-16.174,000.00,000.00,013.21,-09.15
18-07-2009,01:35:55,179.943,77.911,30.043,-16.159,000.00,000.00,013.21,-09.16
18-07-2009,01:36:06,179.943,77.911,30.092,-16.141,000.00,000.00,013.20,-09.18
18-07-2009,01:36:17,179.943,77.911,30.129,-16.127,000.00,000.00,013.20,-09.19
18-07-2009,01:36:28,179.943,77.911,30.167,-16.113,000.00,000.00,013.20,-09.20
18-07-2009,01:36:39,179.943,77.911,30.212,-16.096,000.00,000.00,013.20,-09.21
18-07-2009,01:36:51,179.943,77.911,30.250,-16.082,000.00,000.00,013.19,-09.23
18-07-2009,01:37:02,179.943,77.911,30.299,-16.063,000.00,000.00,013.19,-09.24
18-07-2009,01:37:13,179.943,77.911,30.337,-16.049,000.00,000.00,013.18,-09.25
18-07-2009,01:37:24,179.943,77.911,30.382,-16.032,000.00,000.00,013.18,-09.26
18-07-2009,01:37:35,179.943,77.911,30.420,-16.018,000.00,000.00,013.18,-09.27
18-07-2009,01:37:46,179.943,77.911,30.468,-15.999,000.00,000.00,013.17,-09.28
18-07-2009,01:37:58,179.943,77.911,30.506,-15.985,000.00,000.00,013.17,-09.29
18-07-2009,01:38:09,179.943,77.911,30.551,-15.967,000.00,000.00,013.17,-09.30
18-07-2009,01:38:20,179.943,77.911,30.589,-15.953,000.00,000.00,013.16,-09.32
18-07-2009,01:38:31,179.943,77.911,30.638,-15.934,000.00,000.00,013.16,-09.33
18-07-2009,01:38:43,179.943,77.911,30.675,-15.920,000.00,000.00,013.15,-09.34
18-07-2009,01:38:54,179.943,77.911,30.720,-15.903,000.00,000.00,013.15,-09.35
18-07-2009,01:39:05,179.943,77.911,30.758,-15.888,000.00,000.00,013.15,-09.36
18-07-2009,01:39:16,179.943,77.911,30.807,-15.870,000.00,000.00,013.14,-09.37
18-07-2009,01:39:27,179.943,77.911,30.844,-15.855,000.00,000.00,013.14,-09.38
18-07-2009,01:39:39,179.943,77.911,30.889,-15.838,000.00,000.00,013.14,-09.39
18-07-2009,01:39:50,179.943,77.911,30.927,-15.823,000.00,000.00,013.13,-09.41
18-07-2009,01:40:01,179.943,77.911,30.976,-15.804,000.00,000.00,013.13,-09.42
18-07-2009,01:40:12,179.943,77.911,31.013,-15.790,000.00,000.00,013.12,-09.43
18-07-2009,01:40:24,179.943,77.911,31.058,-15.773,000.00,000.00,013.12,-09.45
18-07-2009,01:40:35,179.943,77.911,31.095,-15.758,000.00,000.00,013.12,-09.46
18-07-2009,01:40:46,179.943,77.911,31.144,-15.739,000.00,000.00,013.11,-09.47
18-07-2009,01:40:57,179.943,77.911,31.182,-15.724,000.00,000.00,013.11,-09.48
18-07-2009,01:41:08,179.943,77.911,31.227,-15.707,000.00,000.00,013.11,-09.49
18-07-2009,01:41:20,179.943,77.911,31.264,-15.692,000.00,000.00,013.10,-09.51
18-07-2009,01:41:31,179.943,77.911,31.313,-15.673,000.00,000.00,013.10,-09.52
18-07-2009,01:41:42,179.943,77.911,31.350,-15.659,000.00,000.00,013.09,-09.53
18-07-2009,01:41:53,179.943,77.911,31.395,-15.641,000.00,000.00,013.09,-09.54
18-07-2009,01:42:05,179.943,77.911,31.432,-15.626,000.00,000.00,013.09,-09.55
18-07-2009,01:42:16,179.943,77.911,31.481,-15.607,000.00,000.00,013.08,-09.56
18-07-2009,01:42:27,179.943,77.911,31.518,-15.592,000.00,000.00,013.08,-09.57
18-07-2009,01:42:38,179.943,77.911,31.563,-15.575,000.00,000.00,013.08,-09.58
18-07-2009,01:42:50,179.943,77.911,31.600,-15.560,000.00,000.00,013.07,-09.60
18-07-2009,01:43:01,179.943,77.911,31.649,-15.541,000.00,000.00,013.07,-09.61
18-07-2009,01:43:12,179.943,77.911,31.686,-15.526,000.00,000.00,013.07,-09.62
18-07-2009,01:43:23,179.943,77.911,31.731,-15.508,000.00,000.00,013.06,-09.63
18-07-2009,01:43:35,179.943,77.911,31.768,-15.493,000.00,000.00,013.06,-09.64
18-07-2009,01:43:46,179.943,77.911,31.817,-15.474,000.00,000.00,013.06,-09.65
18-07-2009,01:43:57,179.943,77.911,31.854,-15.459,000.00,000.00,013.05,-09.66
18-07-2009,01:44:08,179.943,77.911,31.899,-15.441,000.00,000.00,013.05,-09.67
18-07-2009,01:44:20,179.943,77.911,31.936,-15.426,000.00,000.00,013.04,-09.69
18-07-2009,01:44:31,179.943,77.911,31.985,-15.407,000.00,000.00,013.04,-09.70
18-07-2009,01:44:42,179.943,77.911,32.022,-15.392,000.00,000.00,013.04,-09.71
18-07-2009,01:44:53,179.943,77.911,32.066,-15.374,000.00,000.00,013.03,-09.72
18-07-2009,01:45:04,179.943,77.911,32.104,-15.359,000.00,000.00,013.03,-09.73
18-07-2009,01:45:16,179.943,77.911,32.152,-15.340,000.00,000.00,013.03,-09.74
18-07-2009,01:45:27,179.943,77.911,32.189,-15.325,000.00,000.00,013.02,-09.75
18-07-2009,01:45:38,179.943,77.911,32.234,-15.307,000.00,000.00,013.02,-09.76
18-07-2009,01:45:49,179.943,77.911,32.271,-15.291,000.00,000.00,013.01,-09.78
18-07-2009,01:46:01,179.943,77.911,32.319,-15.272,000.00,000.00,013.01,-09.79
18-07-2009,01:46:12,179.943,77.911,32.357,-15.257,000.00,000.00,013.01,-09.80
18-07-2009,01:46:23,179.943,77.911,32.401,-15.239,000.00,000.00,013.00,-09.81
18-07-2009,01:46:35,179.943,77.911,32.438,-15.224,000.00,000.00,013.00,-09.82
18-07-2009,01:46:46,179.943,77.911,32.487,-15.204,000.00,000.00,013.00,-09.83
18-07-2009,01:46:57,179.943,77.911,32.524,-15.189,000.00,000.00,012.99,-09.84
18-07-2009,01:47:08,179.943,77.911,32.568,-15.171,000.00,000.00,012.99,-09.85
18-07-2009,01:47:20,179.943,77.911,32.605,-15.155,000.00,000.00,012.98,-09.87
18-07-2009,01:47:31,179.943,77.911,32.653,-15.136,000.00,000.00,012.98,-09.88
18-07-2009,01:47:42,179.943,77.911,32.691,-15.120,000.00,000.00,012.98,-09.89
18-07-2009,01:47:53,179.943,77.911,32.728,-15.105,000.00,000.00,012.97,-09.90
18-07-2009,01:48:05,179.943,77.911,32.772,-15.087,000.00,000.00,012.97,-09.91
18-07-2009,01:48:16,179.943,77.911,32.820,-15.067,000.00,000.00,012.97,-09.92
18-07-2009,01:48:27,179.943,77.911,32.857,-15.052,000.00,000.00,012.96,-09.93
18-07-2009,01:48:38,179.943,77.911,32.894,-15.036,000.00,000.00,012.96,-09.94
18-07-2009,01:48:49,179.943,77.911,32.939,-15.018,000.00,000.00,012.96,-09.95
18-07-2009,01:49:01,179.943,77.911,32.987,-14.998,000.00,000.00,012.95,-09.97
18-07-2009,01:49:12,179.943,77.911,33.024,-14.983,000.00,000.00,012.95,-09.98
18-07-2009,01:49:23,179.943,77.911,33.061,-14.967,000.00,000.00,012.94,-09.99
18-07-2009,01:49:34,179.943,77.911,33.105,-14.949,000.00,000.00,012.94,-10.00
18-07-2009,01:49:46,179.943,77.911,33.142,-14.933,000.00,000.00,012.94,-10.01
18-07-2009,01:49:57,179.943,77.911,33.190,-14.913,000.00,000.00,012.93,-10.02
18-07-2009,01:50:08,179.943,77.911,33.234,-14.895,000.00,000.00,012.93,-10.03
18-07-2009,01:50:19,179.943,77.911,33.271,-14.879,000.00,000.00,012.92,-10.05
18-07-2009,01:50:31,179.943,77.911,33.308,-14.864,000.00,000.00,012.92,-10.06
18-07-2009,01:50:42,179.943,77.911,33.356,-14.844,000.00,000.00,012.92,-10.07
18-07-2009,01:50:53,179.943,77.911,33.393,-14.828,000.00,000.00,012.91,-10.08
18-07-2009,01:51:04,179.943,77.911,33.437,-14.810,000.00,000.00,012.91,-10.09
18-07-2009,01:51:15,179.943,77.911,33.474,-14.794,000.00,000.00,012.91,-10.10
18-07-2009,01:51:26,179.943,77.911,33.522,-14.774,000.00,000.00,012.90,-10.11
18-07-2009,01:51:38,179.943,77.911,33.559,-14.758,000.00,000.00,012.90,-10.12
18-07-2009,01:51:49,179.943,77.911,33.603,-14.740,000.00,000.00,012.90,-10.13
18-07-2009,01:52:00,179.943,77.911,33.640,-14.724,000.00,000.00,012.89,-10.15
18-07-2009,01:52:11,179.943,77.911,33.688,-14.704,000.00,000.00,012.89,-10.16
18-07-2009,01:52:22,179.943,77.911,33.725,-14.688,000.00,000.00,012.88,-10.17
18-07-2009,01:52:34,179.943,77.911,33.769,-14.669,000.00,000.00,012.88,-10.18
18-07-2009,01:52:45,179.943,77.911,33.806,-14.653,000.00,000.00,012.88,-10.19
18-07-2009,01:52:56,179.943,77.911,33.854,-14.633,000.00,000.00,012.87,-10.20
18-07-2009,01:53:07,179.943,77.911,33.890,-14.617,000.00,000.00,012.87,-10.21
18-07-2009,01:53:18,179.943,77.911,33.934,-14.598,000.00,000.00,012.87,-10.22
18-07-2009,01:53:29,179.943,77.911,33.971,-14.583,000.00,000.00,012.86,-10.24
18-07-2009,01:53:41,179.943,77.911,34.019,-14.562,000.00,000.00,012.86,-10.25
18-07-2009,01:53:52,179.943,77.911,34.056,-14.546,000.00,000.00,012.85,-10.26
18-07-2009,01:54:03,179.943,77.911,34.092,-14.531,000.00,000.00,012.85,-10.27
18-07-2009,01:54:14,179.943,77.911,34.136,-14.512,000.00,000.00,012.85,-10.28
18-07-2009,01:54:25,179.943,77.911,34.173,-14.496,000.00,000.00,012.84,-10.29
18-07-2009,01:54:37,179.943,77.911,34.221,-14.475,000.00,000.00,012.84,-10.30
18-07-2009,01:54:48,179.943,77.911,34.257,-14.459,000.00,000.00,012.84,-10.31
18-07-2009,01:54:59,179.943,77.911,34.301,-14.440,000.00,000.00,012.83,-10.32
18-07-2009,01:55:10,179.943,77.911,34.338,-14.424,000.00,000.00,012.83,-10.33
18-07-2009,01:55:21,179.943,77.911,34.386,-14.404,000.00,000.00,012.82,-10.34
18-07-2009,01:55:32,179.943,77.911,34.422,-14.388,000.00,000.00,012.82,-10.35
18-07-2009,01:55:44,179.943,77.911,34.466,-14.369,000.00,000.00,012.82,-10.36
18-07-2009,01:55:55,179.943,77.911,34.503,-14.353,000.00,000.00,012.81,-10.37
18-07-2009,01:56:06,179.943,77.911,34.550,-14.332,000.00,000.00,012.81,-10.38
18-07-2009,01:56:17,179.943,77.911,34.587,-14.316,000.00,000.00,012.81,-10.39
18-07-2009,01:56:28,179.943,77.911,34.631,-14.297,000.00,000.00,012.80,-10.40
18-07-2009,01:56:40,179.943,77.911,34.667,-14.281,000.00,000.00,012.80,-10.42
18-07-2009,01:56:51,179.943,77.911,34.715,-14.260,000.00,000.00,012.79,-10.43
18-07-2009,01:57:02,179.943,77.911,34.751,-14.244,000.00,000.00,012.79,-10.44
18-07-2009,01:57:13,179.943,77.911,34.788,-14.228,000.00,000.00,012.79,-10.45
18-07-2009,01:57:24,179.943,77.911,34.832,-14.208,000.00,000.00,012.78,-10.46
18-07-2009,01:57:35,179.943,77.911,34.868,-14.192,000.00,000.00,012.78,-10.47
18-07-2009,01:57:47,179.943,77.911,34.916,-14.171,000.00,000.00,012.78,-10.48
18-07-2009,01:57:58,179.943,77.911,34.952,-14.155,000.00,000.00,012.77,-10.49
18-07-2009,01:58:09,179.943,77.911,34.996,-14.136,000.00,000.00,012.77,-10.50
18-07-2009,01:58:20,179.943,77.911,35.033,-14.119,000.00,000.00,012.76,-10.52
18-07-2009,01:58:31,179.943,77.911,35.080,-14.098,000.00,000.00,012.76,-10.53
18-07-2009,01:58:43,179.943,77.911,35.116,-14.082,000.00,000.00,012.76,-10.54
18-07-2009,01:58:54,179.943,77.911,35.160,-14.063,000.00,000.00,012.75,-10.55
18-07-2009,01:59:05,179.943,77.911,35.197,-14.046,000.00,000.00,012.75,-10.56
18-07-2009,01:59:16,179.943,77.911,35.244,-14.025,000.00,000.00,012.75,-10.57
18-07-2009,01:59:27,179.943,77.911,35.280,-14.009,000.00,000.00,011.58,-09.61
18-07-2009,01:59:39,179.943,77.911,35.324,-13.989,000.00,000.00,014.16,-11.76
18-07-2009,01:59:50,179.943,77.911,35.360,-13.973,000.00,000.00,012.73,-10.60
18-07-2009,02:00:01,179.943,77.911,35.408,-13.952,000.00,000.00,012.73,-10.61
18-07-2009,02:00:12,179.943,77.911,35.444,-13.936,000.00,000.00,012.73,-10.62
18-07-2009,02:00:23,179.943,77.911,35.488,-13.916,000.00,000.00,012.72,-10.63
18-07-2009,02:00:35,179.943,77.911,35.524,-13.900,000.00,000.00,012.72,-10.64
18-07-2009,02:00:46,179.943,77.911,35.571,-13.878,000.00,000.00,012.72,-10.65
18-07-2009,02:00:57,179.943,77.911,35.607,-13.862,000.00,000.00,012.71,-10.66
18-07-2009,02:01:08,179.943,77.911,35.651,-13.842,000.00,000.00,012.71,-10.67
18-07-2009,02:01:19,179.943,77.911,35.687,-13.826,000.00,000.00,012.71,-10.68
18-07-2009,02:01:31,179.943,77.911,35.724,-13.809,000.00,000.00,012.70,-10.70
18-07-2009,02:01:42,179.943,77.911,35.771,-13.788,000.00,000.00,012.70,-10.71
18-07-2009,02:01:53,179.943,77.911,35.807,-13.771,000.00,000.00,012.69,-10.72
18-07-2009,02:02:04,179.943,77.911,35.851,-13.752,000.00,000.00,012.69,-10.73
18-07-2009,02:02:15,179.943,77.911,35.887,-13.735,000.00,000.00,012.69,-10.74
18-07-2009,02:02:26,179.943,77.911,35.934,-13.713,000.00,000.00,012.68,-10.75
18-07-2009,02:02:38,179.943,77.911,35.970,-13.697,000.00,000.00,012.68,-10.75
18-07-2009,02:02:49,179.943,77.911,36.014,-13.677,000.00,000.00,012.68,-10.76
18-07-2009,02:03:00,179.943,77.911,36.050,-13.660,000.00,000.00,012.67,-10.78
18-07-2009,02:03:11,179.943,77.911,36.097,-13.639,000.00,000.00,012.67,-10.79
18-07-2009,02:03:22,179.943,77.911,36.133,-13.622,000.00,000.00,012.66,-10.80
18-07-2009,02:03:34,179.943,77.911,36.176,-13.602,000.00,000.00,012.66,-10.81
18-07-2009,02:03:45,179.943,77.911,36.213,-13.586,000.00,000.00,012.66,-10.82
18-07-2009,02:03:56,179.943,77.911,36.260,-13.564,000.00,000.00,012.65,-10.83
18-07-2009,02:04:07,179.943,77.911,36.296,-13.547,000.00,000.00,012.65,-10.84
18-07-2009,02:04:19,179.943,77.911,36.339,-13.527,000.00,000.00,012.65,-10.85
18-07-2009,02:04:30,179.943,77.911,36.375,-13.511,000.00,000.00,012.64,-10.87
18-07-2009,02:04:41,179.943,77.911,36.422,-13.489,000.00,000.00,012.64,-10.88
18-07-2009,02:04:52,179.943,77.911,36.458,-13.472,000.00,000.00,012.63,-10.89
18-07-2009,02:05:03,179.943,77.911,36.501,-13.452,000.00,000.00,012.63,-10.90
18-07-2009,02:05:15,179.943,77.911,36.538,-13.435,000.00,000.00,012.63,-10.90
18-07-2009,02:05:26,179.943,77.911,36.574,-13.418,000.00,000.00,012.62,-10.91
18-07-2009,02:05:37,179.943,77.911,36.620,-13.396,000.00,000.00,012.62,-10.92
18-07-2009,02:05:48,179.943,77.911,36.664,-13.376,000.00,000.00,012.62,-10.93
18-07-2009,02:05:59,179.943,77.911,36.700,-13.359,000.00,000.00,012.61,-10.95
18-07-2009,02:06:10,179.943,77.911,36.736,-13.343,000.00,000.00,012.61,-10.96
18-07-2009,02:06:22,179.943,77.911,36.783,-13.321,000.00,000.00,012.60,-10.97
18-07-2009,02:06:33,179.943,77.911,36.819,-13.304,000.00,000.00,012.60,-10.98
18-07-2009,02:06:44,179.943,77.911,36.862,-13.283,000.00,000.00,012.60,-10.99
18-07-2009,02:06:55,179.943,77.911,36.898,-13.266,000.00,000.00,012.59,-11.00
18-07-2009,02:07:06,179.943,77.911,36.944,-13.244,000.00,000.00,012.59,-11.01
18-07-2009,02:07:18,179.943,77.911,36.980,-13.228,000.00,000.00,012.59,-11.02
18-07-2009,02:07:29,179.943,77.911,37.024,-13.207,000.00,000.00,012.58,-11.02
18-07-2009,02:07:40,179.943,77.911,37.060,-13.190,000.00,000.00,012.58,-11.04
18-07-2009,02:07:51,179.943,77.911,37.106,-13.168,000.00,000.00,012.57,-11.05
18-07-2009,02:08:02,179.943,77.911,37.142,-13.151,000.00,000.00,012.57,-11.06
18-07-2009,02:08:13,179.943,77.911,37.185,-13.131,000.00,000.00,012.57,-11.07
18-07-2009,02:08:25,179.943,77.911,37.221,-13.114,000.00,000.00,012.56,-11.08
18-07-2009,02:08:36,179.943,77.911,37.268,-13.091,000.00,000.00,012.56,-11.09
18-07-2009,02:08:47,179.943,77.911,37.304,-13.074,000.00,000.00,012.56,-11.10
18-07-2009,02:08:58,179.943,77.911,37.347,-13.054,000.00,000.00,012.55,-11.11
18-07-2009,02:09:09,179.943,77.911,37.382,-13.037,000.00,000.00,012.55,-11.13
18-07-2009,02:09:21,179.943,77.911,37.429,-13.014,000.00,000.00,012.54,-11.13
18-07-2009,02:09:32,179.943,77.911,37.465,-12.997,000.00,000.00,012.54,-11.14
18-07-2009,02:09:43,179.943,77.911,37.501,-12.980,000.00,000.00,012.54,-11.15
18-07-2009,02:09:54,179.943,77.911,37.544,-12.959,000.00,000.00,012.53,-11.16
18-07-2009,02:10:05,179.943,77.911,37.579,-12.942,000.00,000.00,012.53,-11.17
18-07-2009,02:10:17,179.943,77.911,37.626,-12.920,000.00,000.00,012.53,-11.18
18-07-2009,02:10:28,179.943,77.911,37.662,-12.903,000.00,000.00,012.52,-11.19
18-07-2009,02:10:39,179.943,77.911,37.705,-12.882,000.00,000.00,012.52,-11.20
18-07-2009,02:10:50,179.943,77.911,37.740,-12.865,000.00,000.00,012.51,-11.22
18-07-2009,02:11:01,179.943,77.911,37.787,-12.842,000.00,000.00,012.51,-11.23
18-07-2009,02:11:13,179.943,77.911,37.823,-12.825,000.00,000.00,012.51,-11.23
18-07-2009,02:11:24,179.943,77.911,37.865,-12.804,000.00,000.00,012.50,-11.24
18-07-2009,02:11:35,179.943,77.911,37.901,-12.787,000.00,000.00,012.50,-11.25
18-07-2009,02:11:46,179.943,77.911,37.948,-12.764,000.00,000.00,012.50,-11.26
18-07-2009,02:11:57,179.943,77.911,37.983,-12.747,000.00,000.00,012.49,-11.27
18-07-2009,02:12:09,179.943,77.911,38.026,-12.726,000.00,000.00,012.49,-11.28
18-07-2009,02:12:20,179.943,77.911,38.062,-12.709,000.00,000.00,012.48,-11.30
18-07-2009,02:12:31,179.943,77.911,38.108,-12.686,000.00,000.00,012.48,-11.31
18-07-2009,02:12:42,179.943,77.911,38.144,-12.669,000.00,000.00,012.48,-11.32
18-07-2009,02:12:53,179.943,77.911,38.187,-12.648,000.00,000.00,012.47,-11.32
18-07-2009,02:13:04,179.943,77.911,38.222,-12.630,000.00,000.00,012.47,-11.33
18-07-2009,02:13:16,179.943,77.911,38.268,-12.608,000.00,000.00,012.47,-11.34
18-07-2009,02:13:27,179.943,77.911,38.304,-12.590,000.00,000.00,012.46,-11.35
18-07-2009,02:13:38,179.943,77.911,38.347,-12.569,000.00,000.00,012.46,-11.36
18-07-2009,02:13:49,179.943,77.911,38.382,-12.552,000.00,000.00,012.46,-11.37
18-07-2009,02:14:00,179.943,77.911,38.418,-12.534,000.00,000.00,012.45,-11.39
18-07-2009,02:14:12,179.943,77.911,38.464,-12.511,000.00,000.00,012.45,-11.40
18-07-2009,02:14:23,179.943,77.911,38.500,-12.494,000.00,000.00,012.44,-11.40
18-07-2009,02:14:34,179.943,77.911,38.542,-12.473,000.00,000.00,012.44,-11.41
18-07-2009,02:14:45,179.943,77.911,38.578,-12.455,000.00,000.00,012.44,-11.42
18-07-2009,02:14:56,179.943,77.911,38.624,-12.432,000.00,000.00,012.43,-11.43
18-07-2009,02:15:08,179.943,77.911,38.660,-12.415,000.00,000.00,012.43,-11.44
18-07-2009,02:15:19,179.943,77.911,38.702,-12.394,000.00,000.00,012.43,-11.45
18-07-2009,02:15:30,179.943,77.911,38.738,-12.376,000.00,000.00,012.42,-11.47
18-07-2009,02:15:41,179.943,77.911,38.784,-12.353,000.00,000.00,012.42,-11.48
18-07-2009,02:15:52,179.943,77.911,38.819,-12.335,000.00,000.00,012.41,-11.49
18-07-2009,02:16:04,179.943,77.911,38.862,-12.314,000.00,000.00,012.41,-11.49
18-07-2009,02:16:15,179.943,77.911,38.897,-12.296,000.00,000.00,012.41,-11.50
18-07-2009,02:16:26,179.943,77.911,38.943,-12.273,000.00,000.00,012.40,-11.51
18-07-2009,02:16:37,179.943,77.911,38.979,-12.256,000.00,000.00,012.40,-11.52
18-07-2009,02:16:49,179.943,77.911,39.021,-12.234,000.00,000.00,012.40,-11.53
18-07-2009,02:17:00,179.943,77.911,39.057,-12.217,000.00,000.00,012.39,-11.55
18-07-2009,02:17:11,179.943,77.911,39.103,-12.193,000.00,000.00,012.39,-11.56
18-07-2009,02:17:22,179.943,77.911,39.138,-12.176,000.00,000.00,012.38,-11.56
18-07-2009,02:17:33,179.943,77.911,39.180,-12.154,000.00,000.00,012.38,-11.57
18-07-2009,02:17:45,179.943,77.911,39.216,-12.136,000.00,000.00,012.38,-11.58
18-07-2009,02:17:56,179.943,77.911,39.262,-12.113,000.00,000.00,012.37,-11.59
18-07-2009,02:18:07,179.943,77.911,39.297,-12.095,000.00,000.00,012.37,-11.60
18-07-2009,02:18:18,179.943,77.911,39.339,-12.074,000.00,000.00,012.37,-11.61
18-07-2009,02:18:29,179.943,77.911,39.375,-12.056,000.00,000.00,012.36,-11.62
18-07-2009,02:18:41,179.943,77.911,39.410,-12.038,000.00,000.00,012.36,-11.63
18-07-2009,02:18:52,179.943,77.911,39.456,-12.015,000.00,000.00,012.35,-11.64
18-07-2009,02:19:03,179.943,77.911,39.491,-11.997,000.00,000.00,012.35,-11.65
18-07-2009,02:19:14,179.943,77.911,39.534,-11.975,000.00,000.00,012.35,-11.66
18-07-2009,02:19:25,179.943,77.911,39.569,-11.957,000.00,000.00,012.34,-11.67
18-07-2009,02:19:37,179.943,77.911,39.615,-11.934,000.00,000.00,012.34,-11.68
18-07-2009,02:19:48,179.943,77.911,39.650,-11.916,000.00,000.00,012.34,-11.69
18-07-2009,02:19:59,179.943,77.911,39.692,-11.894,000.00,000.00,012.33,-11.70
18-07-2009,02:20:10,179.943,77.911,39.727,-11.876,000.00,000.00,012.33,-11.71
18-07-2009,02:20:21,179.943,77.911,39.773,-11.853,000.00,000.00,012.32,-11.72
18-07-2009,02:20:33,179.943,77.911,39.808,-11.835,000.00,000.00,012.32,-11.73
18-07-2009,02:20:44,179.943,77.911,39.851,-11.813,000.00,000.00,012.32,-11.74
18-07-2009,02:20:55,179.943,77.911,39.886,-11.795,000.00,000.00,012.31,-11.75
18-07-2009,02:21:06,179.943,77.911,39.931,-11.772,000.00,000.00,012.31,-11.76
18-07-2009,02:21:18,179.943,77.911,39.967,-11.754,000.00,000.00,012.31,-11.76
18-07-2009,02:21:29,179.943,77.911,40.009,-11.732,000.00,000.00,012.30,-11.77
18-07-2009,02:21:40,179.943,77.911,40.044,-11.714,000.00,000.00,012.30,-11.79
18-07-2009,02:21:51,179.943,77.911,40.090,-11.690,000.00,000.00,012.29,-11.80
18-07-2009,02:22:02,179.943,77.911,40.125,-11.672,000.00,000.00,012.29,-11.81
18-07-2009,02:22:14,179.943,77.911,40.167,-11.650,000.00,000.00,012.29,-11.82
18-07-2009,02:22:25,179.943,77.911,40.202,-11.632,000.00,000.00,012.28,-11.83
18-07-2009,02:22:36,179.943,77.911,40.248,-11.608,000.00,000.00,012.28,-11.83
18-07-2009,02:22:47,179.943,77.911,40.283,-11.590,000.00,000.00,012.28,-11.84
18-07-2009,02:22:58,179.943,77.911,40.325,-11.568,000.00,000.00,012.27,-11.85
18-07-2009,02:23:10,179.943,77.911,40.360,-11.550,000.00,000.00,011.15,-10.79
18-07-2009,02:23:21,179.943,77.911,40.405,-11.526,000.00,000.00,013.63,-13.20
18-07-2009,02:23:32,179.943,77.911,40.440,-11.508,000.00,000.00,012.26,-11.88
18-07-2009,02:23:43,179.943,77.911,40.482,-11.486,000.00,000.00,012.26,-11.89
18-07-2009,02:23:54,179.943,77.911,40.517,-11.467,000.00,000.00,012.25,-11.90
18-07-2009,02:24:06,179.943,77.911,40.552,-11.449,000.00,000.00,012.25,-11.91
18-07-2009,02:24:17,179.943,77.911,40.598,-11.425,000.00,000.00,012.25,-11.92
18-07-2009,02:24:28,179.943,77.911,40.633,-11.407,000.00,000.00,012.24,-11.93
18-07-2009,02:24:39,179.943,77.911,40.675,-11.385,000.00,000.00,012.24,-11.94
18-07-2009,02:24:50,179.943,77.911,40.710,-11.366,000.00,000.00,012.23,-11.95
18-07-2009,02:25:02,179.943,77.911,40.755,-11.343,000.00,000.00,012.23,-11.96
18-07-2009,02:25:13,179.943,77.911,40.790,-11.324,000.00,000.00,012.23,-11.97
18-07-2009,02:25:24,179.943,77.911,40.832,-11.302,000.00,000.00,012.22,-11.98
18-07-2009,02:25:35,179.943,77.911,40.867,-11.284,000.00,000.00,012.22,-11.99
18-07-2009,02:25:46,179.943,77.911,40.912,-11.260,000.00,000.00,012.22,-12.00
18-07-2009,02:25:57,179.943,77.911,40.947,-11.241,000.00,000.00,012.21,-12.00
18-07-2009,02:26:09,179.943,77.911,40.989,-11.219,000.00,000.00,012.21,-12.01
18-07-2009,02:26:20,179.943,77.911,41.024,-11.200,000.00,000.00,012.21,-12.03
18-07-2009,02:26:31,179.943,77.911,41.069,-11.176,000.00,000.00,012.20,-12.04
18-07-2009,02:26:42,179.943,77.911,41.104,-11.158,000.00,000.00,012.20,-12.05
18-07-2009,02:26:53,179.943,77.911,41.146,-11.136,000.00,000.00,012.20,-12.05
18-07-2009,02:27:04,179.943,77.911,41.181,-11.117,000.00,000.00,012.19,-12.06
18-07-2009,02:27:16,179.943,77.911,41.226,-11.093,000.00,000.00,012.19,-12.07
18-07-2009,02:27:27,179.943,77.911,41.261,-11.074,000.00,000.00,012.18,-12.08
18-07-2009,02:27:38,179.943,77.911,41.296,-11.056,000.00,000.00,012.18,-12.09
18-07-2009,02:27:49,179.943,77.911,41.337,-11.033,000.00,000.00,012.18,-12.10
18-07-2009,02:28:00,179.943,77.911,41.372,-11.015,000.00,000.00,012.17,-12.11
18-07-2009,02:28:12,179.943,77.911,41.417,-10.990,000.00,000.00,012.17,-12.12
18-07-2009,02:28:23,179.943,77.911,41.452,-10.972,000.00,000.00,012.17,-12.13
18-07-2009,02:28:34,179.943,77.911,41.494,-10.949,000.00,000.00,012.16,-12.14
18-07-2009,02:28:45,179.943,77.911,41.528,-10.931,000.00,000.00,012.16,-12.15
18-07-2009,02:28:56,179.943,77.911,41.574,-10.906,000.00,000.00,012.16,-12.16
18-07-2009,02:29:08,179.943,77.911,41.608,-10.888,000.00,000.00,012.15,-12.16
18-07-2009,02:29:19,179.943,77.911,41.650,-10.865,000.00,000.00,012.15,-12.17
18-07-2009,02:29:30,179.943,77.911,41.685,-10.846,000.00,000.00,012.14,-12.19
18-07-2009,02:29:41,179.943,77.911,41.730,-10.822,000.00,000.00,012.14,-12.20
18-07-2009,02:29:52,179.943,77.911,41.764,-10.803,000.00,000.00,012.14,-12.21
18-07-2009,02:30:03,179.943,77.911,41.806,-10.781,000.00,000.00,012.13,-12.21
18-07-2009,02:30:15,179.943,77.911,41.841,-10.762,000.00,000.00,012.13,-12.22
18-07-2009,02:30:26,179.943,77.911,41.886,-10.737,000.00,000.00,012.13,-12.23
18-07-2009,02:30:37,179.943,77.911,41.920,-10.718,000.00,000.00,012.12,-12.24
18-07-2009,02:30:48,179.943,77.911,41.955,-10.700,000.00,000.00,012.12,-12.25
18-07-2009,02:30:59,179.943,77.911,41.996,-10.677,000.00,000.00,012.11,-12.26
18-07-2009,02:31:11,179.943,77.911,42.031,-10.658,000.00,000.00,012.11,-12.27
18-07-2009,02:31:22,179.943,77.911,42.076,-10.634,000.00,000.00,012.11,-12.28
18-07-2009,02:31:33,179.943,77.911,42.114,-10.613,000.00,000.00,012.10,-12.29
18-07-2009,02:31:44,179.943,77.911,42.152,-10.592,000.00,000.00,012.10,-12.30
18-07-2009,02:31:55,179.943,77.911,42.187,-10.573,000.00,000.00,012.10,-12.30
18-07-2009,02:32:07,179.943,77.911,42.232,-10.548,000.00,000.00,012.09,-12.31
18-07-2009,02:32:18,179.943,77.911,42.266,-10.529,000.00,000.00,012.09,-12.32
18-07-2009,02:32:29,179.943,77.911,42.308,-10.507,000.00,000.00,012.09,-12.33
18-07-2009,02:32:40,179.943,77.911,42.342,-10.488,000.00,000.00,012.08,-12.34
18-07-2009,02:32:51,179.943,77.911,42.387,-10.463,000.00,000.00,012.08,-12.35
18-07-2009,02:33:02,179.943,77.911,42.421,-10.444,000.00,000.00,012.07,-12.36
18-07-2009,02:33:13,179.943,77.911,42.463,-10.421,000.00,000.00,012.07,-12.37
18-07-2009,02:33:25,179.943,77.911,42.497,-10.402,000.00,000.00,012.07,-12.38
18-07-2009,02:33:36,179.943,77.911,42.542,-10.377,000.00,000.00,012.06,-12.39
18-07-2009,02:33:47,179.943,77.911,42.577,-10.358,000.00,000.00,012.06,-12.39
18-07-2009,02:33:58,179.943,77.911,42.618,-10.335,000.00,000.00,012.06,-12.40
18-07-2009,02:34:09,179.943,77.911,42.652,-10.316,000.00,000.00,012.05,-12.41
18-07-2009,02:34:20,179.943,77.911,42.687,-10.297,000.00,000.00,012.05,-12.43
18-07-2009,02:34:32,179.943,77.911,42.731,-10.272,000.00,000.00,012.05,-12.43
18-07-2009,02:34:43,179.943,77.911,42.766,-10.253,000.00,000.00,012.04,-12.44
18-07-2009,02:34:54,179.943,77.911,42.807,-10.230,000.00,000.00,012.04,-12.45
18-07-2009,02:35:05,179.943,77.911,42.842,-10.211,000.00,000.00,012.04,-12.46
18-07-2009,02:35:16,179.943,77.911,42.886,-10.186,000.00,000.00,012.03,-12.47
18-07-2009,02:35:28,179.943,77.911,42.921,-10.167,000.00,000.00,012.03,-12.47
18-07-2009,02:35:39,179.943,77.911,42.962,-10.144,000.00,000.00,012.03,-12.48
18-07-2009,02:35:50,179.943,77.911,42.996,-10.124,000.00,000.00,012.02,-12.50
18-07-2009,02:36:01,179.943,77.911,43.041,-10.099,000.00,000.00,010.92,-11.37
18-07-2009,02:36:12,179.943,77.911,43.075,-10.080,000.00,000.00,013.35,-13.91
18-07-2009,02:36:24,179.943,77.911,43.116,-10.057,000.00,000.00,012.01,-12.52
18-07-2009,02:36:35,179.943,77.911,43.157,-10.034,000.00,000.00,012.01,-12.53
18-07-2009,02:36:46,179.943,77.911,43.195,-10.013,000.00,000.00,012.00,-12.54
18-07-2009,02:36:57,179.943,77.911,43.229,-9.993,000.00,000.00,012.00,-12.55
18-07-2009,02:37:09,179.943,77.911,43.271,-9.970,000.00,000.00,012.00,-12.56
18-07-2009,02:37:20,179.943,77.911,43.305,-9.951,000.00,000.00,011.99,-12.57
18-07-2009,02:37:31,179.943,77.911,43.349,-9.926,000.00,000.00,011.99,-12.58
18-07-2009,02:37:42,179.943,77.911,43.384,-9.906,000.00,000.00,011.98,-12.59
18-07-2009,02:37:54,179.943,77.911,43.425,-9.883,000.00,000.00,011.98,-12.60
18-07-2009,02:38:05,179.943,77.911,43.459,-9.864,000.00,000.00,011.98,-12.60
18-07-2009,02:38:16,179.943,77.911,43.503,-9.838,000.00,000.00,011.97,-12.61
18-07-2009,02:38:27,179.943,77.911,43.538,-9.819,000.00,000.00,011.97,-12.62
18-07-2009,02:38:39,179.943,77.911,43.579,-9.796,000.00,000.00,011.97,-12.63
18-07-2009,02:38:50,179.943,77.911,43.613,-9.776,000.00,000.00,011.96,-12.64
18-07-2009,02:39:01,179.943,77.911,43.657,-9.751,000.00,000.00,011.96,-12.65
18-07-2009,02:39:12,179.943,77.911,43.691,-9.731,000.00,000.00,011.96,-12.66
18-07-2009,02:39:24,179.943,77.911,43.732,-9.708,000.00,000.00,011.95,-12.67
18-07-2009,02:39:35,179.943,77.911,43.766,-9.688,000.00,000.00,011.95,-12.67
18-07-2009,02:39:46,179.943,77.911,43.811,-9.663,000.00,000.00,011.95,-12.68
18-07-2009,02:39:57,179.943,77.911,43.845,-9.644,000.00,000.00,011.94,-12.69
18-07-2009,02:40:08,179.943,77.911,43.886,-9.620,000.00,000.00,011.94,-12.70
18-07-2009,02:40:20,179.943,77.911,43.920,-9.601,000.00,000.00,011.93,-12.71
18-07-2009,02:40:31,179.943,77.911,43.964,-9.575,000.00,000.00,011.93,-12.72
18-07-2009,02:40:42,179.943,77.911,43.998,-9.556,000.00,000.00,011.93,-12.73
18-07-2009,02:40:53,179.943,77.911,44.039,-9.532,000.00,000.00,011.92,-12.74
18-07-2009,02:41:04,179.943,77.911,44.073,-9.512,000.00,000.00,011.92,-12.75
18-07-2009,02:41:16,179.943,77.911,44.117,-9.487,000.00,000.00,011.92,-12.75
18-07-2009,02:41:27,179.943,77.911,44.151,-9.467,000.00,000.00,011.91,-12.76
18-07-2009,02:41:38,179.943,77.911,44.192,-9.444,000.00,000.00,011.91,-12.77
18-07-2009,02:41:50,179.943,77.911,44.226,-9.424,000.00,000.00,011.90,-12.78
18-07-2009,02:42:01,179.943,77.911,44.271,-9.398,000.00,000.00,011.90,-12.79
18-07-2009,02:42:12,179.943,77.911,44.305,-9.379,000.00,000.00,011.90,-12.80
18-07-2009,02:42:24,179.943,77.911,44.345,-9.355,000.00,000.00,011.90,-12.81
18-07-2009,02:42:35,179.943,77.911,44.379,-9.335,000.00,000.00,011.89,-12.82
18-07-2009,02:42:46,179.943,77.911,44.423,-9.310,000.00,000.00,011.89,-12.82
18-07-2009,02:42:57,179.943,77.911,44.457,-9.290,000.00,000.00,011.89,-12.83
18-07-2009,02:43:08,179.943,77.911,44.498,-9.266,000.00,000.00,011.88,-12.84
18-07-2009,02:43:20,179.943,77.911,44.532,-9.246,000.00,000.00,011.88,-12.85
18-07-2009,02:43:31,179.943,77.911,44.576,-9.221,000.00,000.00,011.87,-12.86
18-07-2009,02:43:42,179.943,77.911,44.610,-9.201,000.00,000.00,011.87,-12.87
18-07-2009,02:43:53,179.943,77.911,44.644,-9.181,000.00,000.00,011.87,-12.88
18-07-2009,02:44:04,179.943,77.911,44.685,-9.157,000.00,000.00,011.86,-12.89
18-07-2009,02:44:16,179.943,77.911,44.729,-9.131,000.00,000.00,011.86,-12.89
18-07-2009,02:44:27,179.943,77.911,44.763,-9.112,000.00,000.00,011.86,-12.90
18-07-2009,02:44:38,179.943,77.911,44.796,-9.092,000.00,000.00,011.85,-12.91
18-07-2009,02:44:49,179.943,77.911,44.837,-9.068,000.00,000.00,011.85,-12.92
18-07-2009,02:45:01,179.943,77.911,44.881,-9.042,000.00,000.00,011.84,-12.93
18-07-2009,02:45:12,179.943,77.911,44.915,-9.022,000.00,000.00,011.84,-12.94
18-07-2009,02:45:23,179.943,77.911,44.949,-9.002,000.00,000.00,011.84,-12.95
18-07-2009,02:45:34,179.943,77.911,44.989,-8.978,000.00,000.00,011.83,-12.96
18-07-2009,02:45:46,179.943,77.911,45.023,-8.958,000.00,000.00,011.83,-12.96
18-07-2009,02:45:57,179.943,77.911,45.067,-8.932,000.00,000.00,011.83,-12.97
18-07-2009,02:46:08,179.943,77.911,45.107,-8.908,000.00,000.00,011.82,-12.98
18-07-2009,02:46:19,179.943,77.911,45.141,-8.888,000.00,000.00,011.82,-12.99
18-07-2009,02:46:30,179.943,77.911,45.175,-8.868,000.00,000.00,011.82,-13.00
18-07-2009,02:46:42,179.943,77.911,45.219,-8.842,000.00,000.00,011.81,-13.01
18-07-2009,02:46:53,179.943,77.911,45.253,-8.822,000.00,000.00,011.81,-13.02
18-07-2009,02:47:05,179.943,77.911,45.293,-8.798,000.00,000.00,011.81,-13.02
18-07-2009,02:47:16,179.943,77.911,45.337,-8.772,000.00,000.00,011.80,-13.03
18-07-2009,02:47:27,179.943,77.911,45.371,-8.752,000.00,000.00,011.80,-13.04
18-07-2009,02:47:39,179.943,77.911,45.411,-8.728,000.00,000.00,011.80,-13.05
18-07-2009,02:47:50,179.943,77.911,45.445,-8.708,000.00,000.00,011.79,-13.06
18-07-2009,02:48:01,179.943,77.911,45.489,-8.682,000.00,000.00,011.79,-13.07
18-07-2009,02:48:12,179.943,77.911,45.522,-8.662,000.00,000.00,011.79,-13.08
18-07-2009,02:48:23,179.943,77.911,45.563,-8.638,000.00,000.00,011.78,-13.08
18-07-2009,02:48:35,179.943,77.911,45.596,-8.617,000.00,000.00,011.78,-13.09
18-07-2009,02:48:46,179.943,77.911,45.640,-8.591,000.00,000.00,011.78,-13.10
18-07-2009,02:48:57,179.943,77.911,45.674,-8.571,000.00,000.00,011.77,-13.11
18-07-2009,02:49:08,179.943,77.911,45.714,-8.547,000.00,000.00,011.77,-13.11
18-07-2009,02:49:20,179.943,77.911,45.748,-8.527,000.00,000.00,011.76,-13.13
18-07-2009,02:49:31,179.943,77.911,45.791,-8.500,000.00,000.00,011.76,-13.14
18-07-2009,02:49:42,179.943,77.911,45.825,-8.480,000.00,000.00,011.76,-13.14
18-07-2009,02:49:53,179.943,77.911,45.865,-8.456,000.00,000.00,011.75,-13.15
18-07-2009,02:50:04,179.943,77.911,45.899,-8.436,000.00,000.00,011.75,-13.16
18-07-2009,02:50:15,179.943,77.911,45.932,-8.415,000.00,000.00,011.75,-13.17
18-07-2009,02:50:27,179.943,77.911,45.976,-8.389,000.00,000.00,011.74,-13.17
18-07-2009,02:50:38,179.943,77.911,46.009,-8.369,000.00,000.00,011.74,-13.18
18-07-2009,02:50:49,179.943,77.911,46.050,-8.344,000.00,000.00,011.74,-13.19
18-07-2009,02:51:00,179.943,77.911,46.083,-8.324,000.00,000.00,011.73,-13.20
18-07-2009,02:51:11,179.943,77.911,46.127,-8.298,000.00,000.00,011.73,-13.21
18-07-2009,02:51:22,179.943,77.911,46.160,-8.277,000.00,000.00,011.73,-13.22
18-07-2009,02:51:34,179.943,77.911,46.200,-8.253,000.00,000.00,011.72,-13.23
18-07-2009,02:51:45,179.943,77.911,46.234,-8.232,000.00,000.00,011.72,-13.23
18-07-2009,02:51:56,179.943,77.911,46.277,-8.206,000.00,000.00,011.72,-13.24
18-07-2009,02:52:07,179.943,77.911,46.311,-8.186,000.00,000.00,011.71,-13.25
18-07-2009,02:52:18,179.943,77.911,46.351,-8.161,000.00,000.00,011.71,-13.26
18-07-2009,02:52:30,179.943,77.911,46.384,-8.141,000.00,000.00,011.70,-13.27
18-07-2009,02:52:41,179.943,77.911,46.428,-8.114,000.00,000.00,011.70,-13.28
18-07-2009,02:52:52,179.943,77.911,46.461,-8.094,000.00,000.00,011.70,-13.29
18-07-2009,02:53:03,179.943,77.911,46.495,-8.073,000.00,000.00,011.69,-13.29
18-07-2009,02:53:14,179.943,77.911,46.535,-8.049,000.00,000.00,011.69,-13.30
18-07-2009,02:53:26,179.943,77.911,46.568,-8.028,000.00,000.00,011.69,-13.31
18-07-2009,02:53:37,179.943,77.911,46.612,-8.001,000.00,000.00,011.69,-13.32
18-07-2009,02:53:48,179.943,77.911,46.645,-7.981,000.00,000.00,011.68,-13.32
18-07-2009,02:53:59,179.943,77.911,46.685,-7.956,000.00,000.00,011.68,-13.33
18-07-2009,02:54:10,179.943,77.911,46.718,-7.936,000.00,000.00,011.67,-13.34
18-07-2009,02:54:21,179.943,77.911,46.762,-7.909,000.00,000.00,011.67,-13.35
18-07-2009,02:54:32,179.943,77.911,46.795,-7.889,000.00,000.00,011.67,-13.36
18-07-2009,02:54:44,179.943,77.911,46.835,-7.864,000.00,000.00,011.66,-13.37
18-07-2009,02:54:55,179.943,77.911,46.868,-7.843,000.00,000.00,011.66,-13.37
18-07-2009,02:55:06,179.943,77.911,46.912,-7.817,000.00,000.00,011.66,-13.38
18-07-2009,02:55:17,179.943,77.911,46.945,-7.796,000.00,000.00,011.65,-13.39
18-07-2009,02:55:28,179.943,77.911,46.985,-7.771,000.00,000.00,011.65,-13.40
18-07-2009,02:55:40,179.943,77.911,47.018,-7.751,000.00,000.00,011.65,-13.41
18-07-2009,02:55:51,179.943,77.911,47.061,-7.724,000.00,000.00,011.64,-13.42
18-07-2009,02:56:02,179.943,77.911,47.095,-7.703,000.00,000.00,011.64,-13.43
18-07-2009,02:56:13,179.943,77.911,47.135,-7.678,000.00,000.00,011.64,-13.43
18-07-2009,02:56:24,179.943,77.911,47.168,-7.658,000.00,000.00,011.63,-13.44
18-07-2009,02:56:35,179.943,77.911,47.201,-7.637,000.00,000.00,011.63,-13.45
18-07-2009,02:56:47,179.943,77.911,47.244,-7.610,000.00,000.00,011.63,-13.45
18-07-2009,02:56:58,179.943,77.911,47.277,-7.589,000.00,000.00,011.63,-13.46
18-07-2009,02:57:09,179.943,77.911,47.317,-7.564,000.00,000.00,011.62,-13.47
18-07-2009,02:57:20,179.943,77.911,47.350,-7.544,000.00,000.00,011.62,-13.48
18-07-2009,02:57:31,179.943,77.911,47.394,-7.517,000.00,000.00,011.61,-13.49
18-07-2009,02:57:42,179.943,77.911,47.427,-7.496,000.00,000.00,011.61,-13.50
18-07-2009,02:57:54,179.943,77.911,47.466,-7.471,000.00,000.00,011.61,-13.50
18-07-2009,02:58:05,179.943,77.911,47.500,-7.450,000.00,000.00,011.60,-13.51
18-07-2009,02:58:16,179.943,77.911,47.543,-7.423,000.00,000.00,011.60,-13.52
18-07-2009,02:58:27,179.943,77.911,47.576,-7.402,000.00,000.00,011.60,-13.53
18-07-2009,02:58:38,179.943,77.911,47.616,-7.377,000.00,000.00,011.59,-13.53
18-07-2009,02:58:49,179.943,77.911,47.649,-7.356,000.00,000.00,011.59,-13.55
18-07-2009,02:59:01,179.943,77.911,47.692,-7.329,000.00,000.00,011.58,-13.55
18-07-2009,02:59:12,179.943,77.911,47.725,-7.308,000.00,000.00,011.58,-13.56
18-07-2009,02:59:23,179.943,77.911,47.758,-7.288,000.00,000.00,011.58,-13.57
18-07-2009,02:59:34,179.943,77.911,47.798,-7.263,000.00,000.00,011.58,-13.58
18-07-2009,02:59:45,179.943,77.911,47.831,-7.242,000.00,000.00,011.57,-13.58
18-07-2009,02:59:57,179.943,77.911,47.874,-7.214,000.00,000.00,011.57,-13.59
18-07-2009,03:00:08,179.943,77.911,47.907,-7.193,000.00,000.00,011.57,-13.60
18-07-2009,03:00:19,179.943,77.911,47.946,-7.168,000.00,000.00,011.56,-13.60
18-07-2009,03:00:30,179.943,77.911,47.979,-7.147,000.00,000.00,011.56,-13.62
18-07-2009,03:00:41,179.943,77.911,48.022,-7.120,000.00,000.00,011.56,-13.63
18-07-2009,03:00:53,179.943,77.911,48.055,-7.099,000.00,000.00,011.55,-13.63
18-07-2009,03:01:04,179.943,77.911,48.095,-7.074,000.00,000.00,011.55,-13.64
18-07-2009,03:01:15,179.943,77.911,48.128,-7.053,000.00,000.00,011.55,-13.65
18-07-2009,03:01:26,179.943,77.911,48.171,-7.026,000.00,000.00,011.54,-13.65
18-07-2009,03:01:37,179.943,77.911,48.204,-7.005,000.00,000.00,011.54,-13.66
18-07-2009,03:01:48,179.943,77.911,48.243,-6.979,000.00,000.00,011.54,-13.67
18-07-2009,03:02:00,179.943,77.911,48.276,-6.958,000.00,000.00,011.53,-13.68
18-07-2009,03:02:11,179.943,77.911,48.319,-6.931,000.00,000.00,011.53,-13.69
18-07-2009,03:02:22,179.943,77.911,48.352,-6.910,000.00,000.00,011.53,-13.70
18-07-2009,03:02:33,179.943,77.911,48.385,-6.889,000.00,000.00,011.52,-13.70
18-07-2009,03:02:44,179.943,77.911,48.424,-6.863,000.00,000.00,011.52,-13.71
18-07-2009,03:02:56,179.943,77.911,48.457,-6.842,000.00,000.00,011.52,-13.72
18-07-2009,03:03:07,179.943,77.911,48.500,-6.815,000.00,000.00,011.51,-13.72
18-07-2009,03:03:18,179.943,77.911,48.533,-6.794,000.00,000.00,011.51,-13.73
18-07-2009,03:03:29,179.943,77.911,48.572,-6.768,000.00,000.00,011.51,-13.74
18-07-2009,03:03:40,179.943,77.911,48.605,-6.747,000.00,000.00,011.50,-13.75
18-07-2009,03:03:51,179.943,77.911,48.648,-6.720,000.00,000.00,011.50,-13.76
18-07-2009,03:04:03,179.943,77.911,48.681,-6.699,000.00,000.00,011.50,-13.77
18-07-2009,03:04:14,179.943,77.911,48.720,-6.673,000.00,000.00,011.49,-13.77
18-07-2009,03:04:25,179.943,77.911,48.753,-6.652,000.00,000.00,011.49,-13.78
18-07-2009,03:04:36,179.943,77.911,48.796,-6.624,000.00,000.00,011.49,-13.79
18-07-2009,03:04:47,179.943,77.911,48.828,-6.603,000.00,000.00,011.49,-13.79
18-07-2009,03:04:58,179.943,77.911,48.868,-6.578,000.00,000.00,011.48,-13.80
18-07-2009,03:05:10,179.943,77.911,48.901,-6.556,000.00,000.00,011.48,-13.81
18-07-2009,03:05:21,179.943,77.911,48.943,-6.529,000.00,000.00,010.43,-12.56
18-07-2009,03:05:32,179.943,77.911,48.976,-6.507,000.00,000.00,012.74,-15.36
18-07-2009,03:05:43,179.943,77.911,49.015,-6.482,000.00,000.00,011.47,-13.84
18-07-2009,03:05:54,179.943,77.911,49.048,-6.461,000.00,000.00,011.46,-13.84
18-07-2009,03:06:06,179.943,77.911,49.091,-6.433,000.00,000.00,011.46,-13.85
18-07-2009,03:06:17,179.943,77.911,49.123,-6.412,000.00,000.00,011.46,-13.86
18-07-2009,03:06:28,179.943,77.911,49.163,-6.386,000.00,000.00,011.46,-13.86
18-07-2009,03:06:39,179.943,77.911,49.195,-6.365,000.00,000.00,011.45,-13.88
18-07-2009,03:06:51,179.943,77.911,49.235,-6.339,000.00,000.00,011.45,-13.88
18-07-2009,03:07:02,179.943,77.911,49.271,-6.315,000.00,000.00,011.44,-13.89
18-07-2009,03:07:13,179.943,77.911,49.303,-6.294,000.00,000.00,011.44,-13.90
18-07-2009,03:07:24,179.943,77.911,49.342,-6.268,000.00,000.00,011.44,-13.90
18-07-2009,03:07:35,179.943,77.911,49.375,-6.247,000.00,000.00,011.43,-13.91
18-07-2009,03:07:46,179.943,77.911,49.418,-6.219,000.00,000.00,011.43,-13.92
18-07-2009,03:07:58,179.943,77.911,49.450,-6.198,000.00,000.00,011.43,-13.92
18-07-2009,03:08:09,179.943,77.911,49.489,-6.172,000.00,000.00,011.43,-13.93
18-07-2009,03:08:20,179.943,77.911,49.522,-6.151,000.00,000.00,011.42,-13.94
18-07-2009,03:08:31,179.943,77.911,49.564,-6.123,000.00,000.00,011.42,-13.95
18-07-2009,03:08:42,179.943,77.911,49.597,-6.101,000.00,000.00,011.41,-13.96
18-07-2009,03:08:54,179.943,77.911,49.636,-6.075,000.00,000.00,011.41,-13.97
18-07-2009,03:09:05,179.943,77.911,49.669,-6.054,000.00,000.00,011.41,-13.97
18-07-2009,03:09:16,179.943,77.911,49.711,-6.026,000.00,000.00,011.41,-13.98
18-07-2009,03:09:27,179.943,77.911,49.744,-6.004,000.00,000.00,011.40,-13.99
18-07-2009,03:09:38,179.943,77.911,49.783,-5.979,000.00,000.00,011.40,-13.99
18-07-2009,03:09:50,179.943,77.911,49.815,-5.957,000.00,000.00,011.40,-14.01
18-07-2009,03:10:01,179.943,77.911,49.858,-5.929,000.00,000.00,011.39,-14.01
18-07-2009,03:10:12,179.943,77.911,49.890,-5.907,000.00,000.00,011.39,-14.02
18-07-2009,03:10:23,179.943,77.911,49.929,-5.882,000.00,000.00,011.39,-14.03
18-07-2009,03:10:34,179.943,77.911,49.962,-5.860,000.00,000.00,011.38,-14.03
18-07-2009,03:10:46,179.943,77.911,49.994,-5.838,000.00,000.00,011.38,-14.04
18-07-2009,03:10:57,179.943,77.911,50.036,-5.810,000.00,000.00,011.38,-14.05
18-07-2009,03:11:08,179.943,77.911,50.069,-5.789,000.00,000.00,011.38,-14.05
18-07-2009,03:11:19,179.943,77.911,50.108,-5.763,000.00,000.00,011.37,-14.06
18-07-2009,03:11:30,179.943,77.911,50.140,-5.741,000.00,000.00,011.37,-14.07
18-07-2009,03:11:41,179.943,77.911,50.183,-5.713,000.00,000.00,011.36,-14.08
18-07-2009,03:11:53,179.943,77.911,50.218,-5.689,000.00,000.00,011.36,-14.09
18-07-2009,03:12:04,179.943,77.911,50.254,-5.665,000.00,000.00,011.36,-14.09
18-07-2009,03:12:15,179.943,77.911,50.286,-5.643,000.00,000.00,011.35,-14.10
18-07-2009,03:12:26,179.943,77.911,50.329,-5.615,000.00,000.00,011.35,-14.11
18-07-2009,03:12:38,179.943,77.911,50.361,-5.593,000.00,000.00,011.35,-14.11
18-07-2009,03:12:49,179.943,77.911,50.400,-5.567,000.00,000.00,011.35,-14.12
18-07-2009,03:13:00,179.943,77.911,50.432,-5.546,000.00,000.00,011.34,-14.13
18-07-2009,03:13:11,179.943,77.911,50.474,-5.517,000.00,000.00,011.34,-14.14
18-07-2009,03:13:23,179.943,77.911,50.507,-5.496,000.00,000.00,011.34,-14.15
18-07-2009,03:13:34,179.943,77.911,50.546,-5.469,000.00,000.00,011.33,-14.15
18-07-2009,03:13:45,179.943,77.911,50.578,-5.448,000.00,000.00,011.33,-14.16
18-07-2009,03:13:56,179.943,77.911,50.620,-5.419,000.00,000.00,011.33,-14.17
18-07-2009,03:14:07,179.943,77.911,50.652,-5.398,000.00,000.00,011.32,-14.17
18-07-2009,03:14:19,179.943,77.911,50.691,-5.371,000.00,000.00,011.32,-14.18
18-07-2009,03:14:30,179.943,77.911,50.724,-5.350,000.00,000.00,011.32,-14.19
18-07-2009,03:14:41,179.943,77.911,50.766,-5.321,000.00,000.00,011.31,-14.20
18-07-2009,03:14:52,179.943,77.911,50.798,-5.299,000.00,000.00,011.31,-14.20
18-07-2009,03:15:03,179.943,77.911,50.837,-5.273,000.00,000.00,011.31,-14.21
18-07-2009,03:15:15,179.943,77.911,50.869,-5.251,000.00,000.00,011.30,-14.22
18-07-2009,03:15:26,179.943,77.911,50.901,-5.229,000.00,000.00,011.30,-14.22
18-07-2009,03:15:37,179.943,77.911,50.943,-5.201,000.00,000.00,011.30,-14.23
18-07-2009,03:15:48,179.943,77.911,50.982,-5.174,000.00,000.00,011.30,-14.24
18-07-2009,03:15:59,179.943,77.911,51.014,-5.153,000.00,000.00,011.29,-14.25
18-07-2009,03:16:10,179.943,77.911,51.046,-5.131,000.00,000.00,011.29,-14.26
18-07-2009,03:16:22,179.943,77.911,51.088,-5.102,000.00,000.00,011.28,-14.26
18-07-2009,03:16:33,179.943,77.911,51.121,-5.080,000.00,000.00,011.28,-14.27
18-07-2009,03:16:44,179.943,77.911,51.159,-5.054,000.00,000.00,011.28,-14.28
18-07-2009,03:16:55,179.943,77.911,51.198,-5.027,000.00,000.00,011.28,-14.28
18-07-2009,03:17:07,179.943,77.911,51.233,-5.003,000.00,000.00,011.27,-14.29
18-07-2009,03:17:18,179.943,77.911,51.265,-4.981,000.00,000.00,011.27,-14.30
18-07-2009,03:17:29,179.943,77.911,51.304,-4.955,000.00,000.00,011.27,-14.30
18-07-2009,03:17:40,179.943,77.911,51.336,-4.933,000.00,000.00,011.26,-14.32
18-07-2009,03:17:52,179.943,77.911,51.378,-4.904,000.00,000.00,011.26,-14.32
18-07-2009,03:18:03,179.943,77.911,51.410,-4.882,000.00,000.00,011.26,-14.33
18-07-2009,03:18:14,179.943,77.911,51.449,-4.856,000.00,000.00,011.25,-14.33
18-07-2009,03:18:25,179.943,77.911,51.481,-4.834,000.00,000.00,011.25,-14.34
18-07-2009,03:18:36,179.943,77.911,51.523,-4.805,000.00,000.00,011.25,-14.35
18-07-2009,03:18:47,179.943,77.911,51.555,-4.783,000.00,000.00,011.25,-14.35
18-07-2009,03:18:59,179.943,77.911,51.593,-4.756,000.00,000.00,011.24,-14.36
18-07-2009,03:19:10,179.943,77.911,51.625,-4.734,000.00,000.00,011.24,-14.37
18-07-2009,03:19:21,179.943,77.911,51.667,-4.705,000.00,000.00,011.23,-14.38
18-07-2009,03:19:32,179.943,77.911,51.699,-4.683,000.00,000.00,011.23,-14.39
18-07-2009,03:19:44,179.943,77.911,51.738,-4.657,000.00,000.00,011.23,-14.39
18-07-2009,03:19:55,179.943,77.911,51.770,-4.634,000.00,000.00,011.23,-14.40
18-07-2009,03:20:06,179.943,77.911,51.812,-4.606,000.00,000.00,011.22,-14.40
18-07-2009,03:20:17,179.943,77.911,51.844,-4.584,000.00,000.00,011.22,-14.41
18-07-2009,03:20:28,179.943,77.911,51.882,-4.557,000.00,000.00,011.22,-14.42
18-07-2009,03:20:39,179.943,77.911,51.914,-4.535,000.00,000.00,011.21,-14.43
18-07-2009,03:20:51,179.943,77.911,51.946,-4.512,000.00,000.00,011.21,-14.44
18-07-2009,03:21:02,179.943,77.911,51.988,-4.484,000.00,000.00,011.21,-14.44
18-07-2009,03:21:13,179.943,77.911,52.020,-4.461,000.00,000.00,011.20,-14.45
18-07-2009,03:21:24,179.943,77.911,52.058,-4.435,000.00,000.00,011.20,-14.46
18-07-2009,03:21:35,179.943,77.911,52.090,-4.412,000.00,000.00,011.20,-14.46
18-07-2009,03:21:46,179.943,77.911,52.132,-4.383,000.00,000.00,011.20,-14.47
18-07-2009,03:21:58,179.943,77.911,52.167,-4.359,000.00,000.00,011.19,-14.47
18-07-2009,03:22:09,179.943,77.911,52.202,-4.334,000.00,000.00,011.19,-14.48
18-07-2009,03:22:20,179.943,77.911,52.234,-4.312,000.00,000.00,011.19,-14.49
18-07-2009,03:22:31,179.943,77.911,52.276,-4.283,000.00,000.00,011.18,-14.50
18-07-2009,03:22:42,179.943,77.911,52.307,-4.261,000.00,000.00,011.18,-14.51
18-07-2009,03:22:54,179.943,77.911,52.346,-4.234,000.00,000.00,011.18,-14.51
18-07-2009,03:23:05,179.943,77.911,52.378,-4.212,000.00,000.00,011.18,-14.52
18-07-2009,03:23:16,179.943,77.911,52.419,-4.183,000.00,000.00,011.17,-14.52
18-07-2009,03:23:27,179.943,77.911,52.451,-4.160,000.00,000.00,011.17,-14.53
18-07-2009,03:23:38,179.943,77.911,52.489,-4.133,000.00,000.00,011.17,-14.54
18-07-2009,03:23:49,179.943,77.911,52.521,-4.111,000.00,000.00,011.16,-14.55
18-07-2009,03:24:01,179.943,77.911,52.563,-4.082,000.00,000.00,011.16,-14.56
18-07-2009,03:24:12,179.943,77.911,52.595,-4.060,000.00,000.00,011.16,-14.56
18-07-2009,03:24:23,179.943,77.911,52.633,-4.033,000.00,000.00,011.15,-14.57
18-07-2009,03:24:34,179.943,77.911,52.665,-4.010,000.00,000.00,011.15,-14.57
18-07-2009,03:24:46,179.943,77.911,52.697,-3.988,000.00,000.00,011.15,-14.58
18-07-2009,03:24:57,179.943,77.911,52.738,-3.959,000.00,000.00,011.15,-14.59
18-07-2009,03:25:08,179.943,77.911,52.770,-3.936,000.00,000.00,011.14,-14.59
18-07-2009,03:25:19,179.943,77.911,52.808,-3.909,000.00,000.00,011.14,-14.60
18-07-2009,03:25:30,179.943,77.911,52.840,-3.887,000.00,000.00,011.13,-14.61
18-07-2009,03:25:41,179.943,77.911,52.881,-3.857,000.00,000.00,011.13,-14.62
18-07-2009,03:25:53,179.943,77.911,52.913,-3.835,000.00,000.00,011.13,-14.62
18-07-2009,03:26:04,179.943,77.911,52.951,-3.808,000.00,000.00,011.13,-14.63
18-07-2009,03:26:15,179.943,77.911,52.983,-3.785,000.00,000.00,011.12,-14.64
18-07-2009,03:26:26,179.943,77.911,53.024,-3.756,000.00,000.00,011.12,-14.64
18-07-2009,03:26:37,179.943,77.911,53.056,-3.734,000.00,000.00,011.12,-14.65
18-07-2009,03:26:49,179.943,77.911,53.094,-3.706,000.00,000.00,011.12,-14.65
18-07-2009,03:27:00,179.943,77.911,53.132,-3.679,000.00,000.00,011.11,-14.67
18-07-2009,03:27:11,179.943,77.911,53.167,-3.655,000.00,000.00,011.11,-14.67
18-07-2009,03:27:22,179.943,77.911,53.199,-3.632,000.00,000.00,011.11,-14.68
18-07-2009,03:27:34,179.943,77.911,53.237,-3.605,000.00,000.00,011.10,-14.68
18-07-2009,03:27:45,179.943,77.911,53.269,-3.582,000.00,000.00,011.10,-14.69
18-07-2009,03:27:56,179.943,77.911,53.310,-3.553,000.00,000.00,011.10,-14.70
18-07-2009,03:28:07,179.943,77.911,53.341,-3.530,000.00,000.00,011.10,-14.70
18-07-2009,03:28:18,179.943,77.911,53.379,-3.503,000.00,000.00,011.09,-14.71
18-07-2009,03:28:30,179.943,77.911,53.411,-3.480,000.00,000.00,011.09,-14.72
18-07-2009,03:28:41,179.943,77.911,53.452,-3.451,000.00,000.00,011.08,-14.73
18-07-2009,03:28:52,179.943,77.911,53.484,-3.428,000.00,000.00,011.08,-14.73
18-07-2009,03:29:03,179.943,77.911,53.522,-3.401,000.00,000.00,011.08,-14.74
18-07-2009,03:29:14,179.943,77.911,53.554,-3.378,000.00,000.00,011.08,-14.75
18-07-2009,03:29:25,179.943,77.911,53.585,-3.356,000.00,000.00,011.07,-14.75
18-07-2009,03:29:37,179.943,77.911,53.626,-3.326,000.00,000.00,011.07,-14.76
18-07-2009,03:29:48,179.943,77.911,53.658,-3.303,000.00,000.00,011.07,-14.76
18-07-2009,03:29:59,179.943,77.911,53.696,-3.276,000.00,000.00,011.07,-14.77
18-07-2009,03:30:10,179.943,77.911,53.728,-3.253,000.00,000.00,011.06,-14.78
18-07-2009,03:30:22,179.943,77.911,53.769,-3.224,000.00,000.00,011.06,-14.79
18-07-2009,03:30:33,179.943,77.911,53.800,-3.201,000.00,000.00,011.06,-14.79
18-07-2009,03:30:44,179.943,77.911,53.838,-3.174,000.00,000.00,011.05,-14.80
18-07-2009,03:30:55,179.943,77.911,53.870,-3.151,000.00,000.00,011.05,-14.81
18-07-2009,03:31:06,179.943,77.911,53.911,-3.121,000.00,000.00,011.05,-14.81
18-07-2009,03:31:18,179.943,77.911,53.942,-3.099,000.00,000.00,011.05,-14.82
18-07-2009,03:31:29,179.943,77.911,53.980,-3.071,000.00,000.00,011.04,-14.82
18-07-2009,03:31:40,179.943,77.911,54.012,-3.048,000.00,000.00,011.04,-14.84
18-07-2009,03:31:51,179.943,77.911,54.053,-3.019,000.00,000.00,011.04,-14.84
18-07-2009,03:32:02,179.943,77.911,54.087,-2.994,000.00,000.00,011.03,-14.85
18-07-2009,03:32:13,179.943,77.911,54.122,-2.968,000.00,000.00,011.03,-14.85
18-07-2009,03:32:25,179.943,77.911,54.153,-2.946,000.00,000.00,011.03,-14.86
18-07-2009,03:32:36,179.943,77.911,54.194,-2.916,000.00,000.00,011.03,-14.86
18-07-2009,03:32:47,179.943,77.911,54.226,-2.893,000.00,000.00,011.02,-14.87
18-07-2009,03:32:58,179.943,77.911,54.264,-2.865,000.00,000.00,011.02,-14.88
18-07-2009,03:33:09,179.943,77.911,54.295,-2.843,000.00,000.00,011.02,-14.89
18-07-2009,03:33:21,179.943,77.911,54.336,-2.813,000.00,000.00,011.01,-14.89
18-07-2009,03:33:32,179.943,77.911,54.368,-2.790,000.00,000.00,011.01,-14.90
18-07-2009,03:33:43,179.943,77.911,54.399,-2.767,000.00,000.00,011.01,-14.91
18-07-2009,03:33:54,179.943,77.911,54.437,-2.739,000.00,000.00,011.01,-14.91
18-07-2009,03:34:05,179.943,77.911,54.468,-2.716,000.00,000.00,011.00,-14.92
18-07-2009,03:34:17,179.943,77.911,54.509,-2.687,000.00,000.00,011.00,-14.92
18-07-2009,03:34:28,179.943,77.911,54.540,-2.664,000.00,000.00,011.00,-14.93
18-07-2009,03:34:39,179.943,77.911,54.578,-2.636,000.00,000.00,011.00,-14.94
18-07-2009,03:34:50,179.943,77.911,54.609,-2.613,000.00,000.00,010.99,-14.95
18-07-2009,03:35:01,179.943,77.911,54.650,-2.583,000.00,000.00,010.99,-14.95
18-07-2009,03:35:13,179.943,77.911,54.682,-2.560,000.00,000.00,010.99,-14.96
18-07-2009,03:35:24,179.943,77.911,54.719,-2.532,000.00,000.00,010.98,-14.96
18-07-2009,03:35:35,179.943,77.911,54.751,-2.509,000.00,000.00,010.98,-14.97
18-07-2009,03:35:46,179.943,77.911,54.791,-2.479,000.00,000.00,010.98,-14.98
18-07-2009,03:35:57,179.943,77.911,54.823,-2.456,000.00,000.00,010.98,-14.98
18-07-2009,03:36:09,179.943,77.911,54.860,-2.429,000.00,000.00,010.97,-14.99
18-07-2009,03:36:20,179.943,77.911,54.892,-2.406,000.00,000.00,010.97,-15.00
18-07-2009,03:36:31,179.943,77.911,54.933,-2.376,000.00,000.00,010.97,-15.00
18-07-2009,03:36:42,179.943,77.911,54.964,-2.353,000.00,000.00,010.96,-15.01
18-07-2009,03:36:53,179.943,77.911,55.001,-2.325,000.00,000.00,010.96,-15.02
18-07-2009,03:37:04,179.943,77.911,55.033,-2.302,000.00,000.00,010.96,-15.02
18-07-2009,03:37:16,179.943,77.911,55.073,-2.272,000.00,000.00,010.96,-15.03
18-07-2009,03:37:27,179.943,77.911,55.105,-2.248,000.00,000.00,010.95,-15.03
18-07-2009,03:37:38,179.943,77.911,55.142,-2.221,000.00,000.00,010.95,-15.04
18-07-2009,03:37:49,179.943,77.911,55.173,-2.198,000.00,000.00,010.95,-15.05
18-07-2009,03:38:00,179.943,77.911,55.205,-2.174,000.00,000.00,010.94,-15.06
18-07-2009,03:38:12,179.943,77.911,55.245,-2.144,000.00,000.00,010.94,-15.06
18-07-2009,03:38:23,179.943,77.911,55.277,-2.121,000.00,000.00,010.94,-15.07
18-07-2009,03:38:34,179.943,77.911,55.314,-2.093,000.00,000.00,010.94,-15.07
18-07-2009,03:38:45,179.943,77.911,55.345,-2.070,000.00,000.00,010.93,-15.08
18-07-2009,03:38:56,179.943,77.911,55.386,-2.040,000.00,000.00,010.93,-15.09
18-07-2009,03:39:08,179.943,77.911,55.417,-2.017,000.00,000.00,010.93,-15.09
18-07-2009,03:39:19,179.943,77.911,55.455,-1.989,000.00,000.00,010.93,-15.10
18-07-2009,03:39:30,179.943,77.911,55.486,-1.966,000.00,000.00,010.92,-15.11
18-07-2009,03:39:41,179.943,77.911,55.526,-1.935,000.00,000.00,010.92,-15.11
18-07-2009,03:39:52,179.943,77.911,55.558,-1.912,000.00,000.00,010.92,-15.12
18-07-2009,03:40:04,179.943,77.911,55.595,-1.884,000.00,000.00,010.91,-15.12
18-07-2009,03:40:15,179.943,77.911,55.626,-1.861,000.00,000.00,010.91,-15.13
18-07-2009,03:40:26,179.943,77.911,55.667,-1.831,000.00,000.00,010.91,-15.14
18-07-2009,03:40:37,179.943,77.911,55.698,-1.807,000.00,000.00,010.91,-15.14
18-07-2009,03:40:48,179.943,77.911,55.735,-1.779,000.00,000.00,010.90,-15.15
18-07-2009,03:41:00,179.943,77.911,55.766,-1.756,000.00,000.00,010.90,-15.16
18-07-2009,03:41:11,179.943,77.911,55.807,-1.726,000.00,000.00,010.90,-15.16
18-07-2009,03:41:22,179.943,77.911,55.838,-1.702,000.00,000.00,010.90,-15.17
18-07-2009,03:41:33,179.943,77.911,55.875,-1.674,000.00,000.00,010.89,-15.18
18-07-2009,03:41:44,179.943,77.911,55.906,-1.651,000.00,000.00,010.89,-15.18
18-07-2009,03:41:56,179.943,77.911,55.947,-1.621,000.00,000.00,010.89,-15.19
18-07-2009,03:42:07,179.943,77.911,55.978,-1.597,000.00,000.00,010.89,-15.19
18-07-2009,03:42:18,179.943,77.911,56.009,-1.574,000.00,000.00,010.88,-15.20
18-07-2009,03:42:29,179.943,77.911,56.046,-1.546,000.00,000.00,010.88,-15.20
18-07-2009,03:42:40,179.943,77.911,56.077,-1.522,000.00,000.00,010.88,-15.21
18-07-2009,03:42:52,179.943,77.911,56.118,-1.492,000.00,000.00,010.87,-15.22
18-07-2009,03:43:03,179.943,77.911,56.149,-1.468,000.00,000.00,010.87,-15.23
18-07-2009,03:43:14,179.943,77.911,56.186,-1.440,000.00,000.00,010.87,-15.23
18-07-2009,03:43:25,179.943,77.911,56.217,-1.417,000.00,000.00,010.87,-15.24
18-07-2009,03:43:36,179.943,77.911,56.258,-1.386,000.00,000.00,010.86,-15.24
18-07-2009,03:43:48,179.943,77.911,56.289,-1.363,000.00,000.00,010.86,-15.25
18-07-2009,03:43:59,179.943,77.911,56.326,-1.335,000.00,000.00,010.86,-15.25
18-07-2009,03:44:10,179.943,77.911,56.357,-1.311,000.00,000.00,010.85,-15.26
18-07-2009,03:44:21,179.943,77.911,56.397,-1.281,000.00,000.00,010.85,-15.27
18-07-2009,03:44:32,179.943,77.911,56.428,-1.257,000.00,000.00,010.85,-15.28
18-07-2009,03:44:44,179.943,77.911,56.465,-1.229,000.00,000.00,010.85,-15.28
18-07-2009,03:44:55,179.943,77.911,56.496,-1.205,000.00,000.00,010.85,-15.29
18-07-2009,03:45:06,179.943,77.911,56.537,-1.175,000.00,000.00,010.84,-15.29
18-07-2009,03:45:17,179.943,77.911,56.567,-1.151,000.00,000.00,010.84,-15.30
18-07-2009,03:45:28,179.943,77.911,56.605,-1.123,000.00,000.00,010.84,-15.30
18-07-2009,03:45:40,179.943,77.911,56.636,-1.099,000.00,000.00,010.83,-15.31
18-07-2009,03:45:51,179.943,77.911,56.676,-1.069,000.00,000.00,010.83,-15.32
18-07-2009,03:46:02,179.943,77.911,56.707,-1.045,000.00,000.00,010.83,-15.32
18-07-2009,03:46:13,179.943,77.911,56.744,-1.017,000.00,000.00,010.83,-15.33
18-07-2009,03:46:24,179.943,77.911,56.775,-0.993,000.00,000.00,010.82,-15.34
18-07-2009,03:46:36,179.943,77.911,56.815,-0.963,000.00,000.00,010.82,-15.34
18-07-2009,03:46:47,179.943,77.911,56.846,-0.939,000.00,000.00,010.82,-15.35
18-07-2009,03:46:58,179.943,77.911,56.877,-0.915,000.00,000.00,010.82,-15.35
18-07-2009,03:47:09,179.943,77.911,56.914,-0.887,000.00,000.00,010.82,-15.36
18-07-2009,03:47:20,179.943,77.911,56.945,-0.863,000.00,000.00,010.81,-15.37
18-07-2009,03:47:32,179.943,77.911,56.985,-0.833,000.00,000.00,010.81,-15.37
18-07-2009,03:47:43,179.943,77.911,57.016,-0.809,000.00,000.00,010.81,-15.38
18-07-2009,03:47:54,179.943,77.911,57.053,-0.781,000.00,000.00,010.80,-15.38
18-07-2009,03:48:05,179.943,77.911,57.084,-0.757,000.00,000.00,010.80,-15.39
18-07-2009,03:48:16,179.943,77.911,57.124,-0.726,000.00,000.00,010.80,-15.39
18-07-2009,03:48:28,179.943,77.911,57.155,-0.702,000.00,000.00,010.80,-15.40
18-07-2009,03:48:39,179.943,77.911,57.192,-0.674,000.00,000.00,010.80,-15.41
18-07-2009,03:48:50,179.943,77.911,57.222,-0.650,000.00,000.00,010.79,-15.42
18-07-2009,03:49:01,179.943,77.911,57.263,-0.619,000.00,000.00,010.79,-15.42
18-07-2009,03:49:12,179.943,77.911,57.293,-0.596,000.00,000.00,010.79,-15.43
18-07-2009,03:49:24,179.943,77.911,57.330,-0.567,000.00,000.00,010.78,-15.43
18-07-2009,03:49:35,179.943,77.911,57.361,-0.543,000.00,000.00,010.78,-15.44
18-07-2009,03:49:46,179.943,77.911,57.401,-0.513,000.00,000.00,010.78,-15.44
18-07-2009,03:49:57,179.943,77.911,57.432,-0.489,000.00,000.00,010.78,-15.45
18-07-2009,03:50:08,179.943,77.911,57.469,-0.460,000.00,000.00,010.77,-15.45
18-07-2009,03:50:19,179.943,77.911,57.500,-0.436,000.00,000.00,010.77,-15.46
18-07-2009,03:50:31,179.943,77.911,57.540,-0.405,000.00,000.00,010.77,-15.47
18-07-2009,03:50:42,179.943,77.911,57.570,-0.382,000.00,000.00,010.76,-15.47
18-07-2009,03:50:53,179.943,77.911,57.601,-0.358,000.00,000.00,010.76,-15.48
18-07-2009,03:51:04,179.943,77.911,57.638,-0.329,000.00,000.00,010.76,-15.49
18-07-2009,03:51:15,179.943,77.911,57.669,-0.305,000.00,000.00,010.76,-15.49
18-07-2009,03:51:27,179.943,77.911,57.709,-0.274,000.00,000.00,010.76,-15.50
18-07-2009,03:51:38,179.943,77.911,57.739,-0.251,000.00,000.00,010.75,-15.50
18-07-2009,03:51:49,179.943,77.911,57.776,-0.222,000.00,000.00,010.75,-15.51
18-07-2009,03:52:00,179.943,77.911,57.807,-0.198,000.00,000.00,010.75,-15.52
18-07-2009,03:52:11,179.943,77.911,57.847,-0.167,000.00,000.00,010.75,-15.52
18-07-2009,03:52:23,179.943,77.911,57.878,-0.143,000.00,000.00,010.74,-15.53
18-07-2009,03:52:34,179.943,77.911,57.914,-0.114,000.00,000.00,010.74,-15.53
18-07-2009,03:52:45,179.943,77.911,57.945,-0.091,000.00,000.00,010.74,-15.54
18-07-2009,03:52:56,179.943,77.911,57.985,-0.059,000.00,000.00,010.74,-15.54
18-07-2009,03:53:07,179.943,77.911,58.016,-0.036,000.00,000.00,010.73,-15.55
18-07-2009,03:53:19,179.943,77.911,58.052,-0.007,000.00,000.00,010.73,-15.55
18-07-2009,03:53:30,179.943,77.911,58.083,00.764,000.00,000.00,010.73,000.00
18-07-2009,03:53:41,179.943,77.911,58.123,00.789,000.00,000.00,010.73,-12.09
18-07-2009,03:53:52,179.943,77.911,58.154,00.807,000.00,000.00,010.72,-12.12
18-07-2009,03:54:03,179.943,77.911,58.190,00.830,000.00,000.00,010.72,-12.16
18-07-2009,03:54:15,179.943,77.911,58.221,00.849,000.00,000.00,010.72,-12.19
18-07-2009,03:54:26,179.943,77.911,58.261,00.873,000.00,000.00,010.72,-12.22
18-07-2009,03:54:37,179.943,77.911,58.291,00.892,000.00,000.00,010.71,-12.26
18-07-2009,03:54:48,179.943,77.911,58.322,00.911,000.00,000.00,010.71,-12.29
18-07-2009,03:54:59,179.943,77.911,58.359,00.934,000.00,000.00,010.71,-12.36
18-07-2009,03:55:11,179.943,77.911,58.389,00.953,000.00,000.00,010.71,-12.39
18-07-2009,03:55:22,179.943,77.911,58.429,00.978,000.00,000.00,010.70,-12.42
18-07-2009,03:55:33,179.943,77.911,58.460,00.997,000.00,000.00,010.70,-12.46
18-07-2009,03:55:44,179.943,77.911,58.496,01.020,000.00,000.00,010.70,-12.49
18-07-2009,03:55:55,179.943,77.911,58.527,01.039,000.00,000.00,010.70,-12.52
18-07-2009,03:56:07,179.943,77.911,58.567,01.064,000.00,000.00,010.70,-12.56
18-07-2009,03:56:18,179.943,77.911,58.597,01.084,000.00,000.00,010.69,-12.59
18-07-2009,03:56:29,179.943,77.911,58.634,01.107,000.00,000.00,010.69,-12.62
18-07-2009,03:56:40,179.943,77.911,58.664,01.127,000.00,000.00,010.69,-12.69
18-07-2009,03:56:51,179.943,77.911,58.704,01.152,000.00,000.00,010.68,-12.72
18-07-2009,03:57:03,179.943,77.911,58.734,01.172,000.00,000.00,010.68,-12.76
18-07-2009,03:57:14,179.943,77.911,58.771,01.195,000.00,000.00,010.68,-12.79
18-07-2009,03:57:25,179.943,77.911,58.802,01.215,000.00,000.00,010.68,-12.82
18-07-2009,03:57:36,179.943,77.911,58.841,01.241,000.00,000.00,010.68,-12.85
18-07-2009,03:57:47,179.943,77.911,58.872,01.261,000.00,000.00,010.67,-12.88
18-07-2009,03:57:59,179.943,77.911,58.908,01.285,000.00,000.00,010.67,-12.92
18-07-2009,03:58:10,179.943,77.911,58.939,01.305,000.00,000.00,010.67,-12.98
18-07-2009,03:58:21,179.943,77.911,58.978,01.331,000.00,000.00,010.67,-13.01
18-07-2009,03:58:32,179.943,77.911,59.009,01.351,000.00,000.00,010.66,-13.04
18-07-2009,03:58:43,179.943,77.911,59.045,01.375,000.00,000.00,010.66,-13.07
18-07-2009,03:58:55,179.943,77.911,59.076,01.395,000.00,000.00,010.66,-13.10
18-07-2009,03:59:06,179.943,77.911,59.115,01.421,000.00,000.00,010.66,-13.13
18-07-2009,03:59:17,179.943,77.911,59.146,01.442,000.00,000.00,010.66,-13.16
18-07-2009,03:59:28,179.943,77.911,59.182,01.466,000.00,000.00,010.65,-13.19
18-07-2009,03:59:39,179.943,77.911,59.213,01.486,000.00,000.00,010.65,-13.25
18-07-2009,03:59:51,179.943,77.911,59.243,01.507,000.00,000.00,010.65,-13.28
18-07-2009,04:00:02,179.943,77.911,59.283,01.533,000.00,000.00,010.65,-13.31
18-07-2009,04:00:13,179.943,77.911,59.313,01.554,000.00,000.00,010.64,-13.34
18-07-2009,04:00:24,179.943,77.911,59.350,01.579,000.00,000.00,010.64,-13.37
18-07-2009,04:00:35,179.943,77.911,59.380,01.599,000.00,000.00,010.64,-13.39
18-07-2009,04:00:47,179.943,77.911,59.420,01.626,000.00,000.00,010.64,-13.42
18-07-2009,04:00:58,179.943,77.911,59.450,01.647,000.00,000.00,010.63,-13.45
18-07-2009,04:01:09,179.943,77.911,59.486,01.672,000.00,000.00,010.63,-13.48
18-07-2009,04:01:20,179.943,77.911,59.517,01.693,000.00,000.00,010.63,-13.53
18-07-2009,04:01:31,179.943,77.911,59.556,01.720,000.00,000.00,010.63,-13.56
18-07-2009,04:01:43,179.943,77.911,59.587,01.741,000.00,000.00,010.62,-13.59
18-07-2009,04:01:54,179.943,77.911,59.623,01.766,000.00,000.00,010.62,-13.61
18-07-2009,04:02:05,179.943,77.911,59.653,01.787,000.00,000.00,010.62,-13.64
18-07-2009,04:02:16,179.943,77.911,59.693,01.814,000.00,000.00,010.62,-13.66
18-07-2009,04:02:27,179.943,77.911,59.723,01.835,000.00,000.00,010.62,-13.69
18-07-2009,04:02:39,179.943,77.911,59.760,01.861,000.00,000.00,010.61,-13.72
18-07-2009,04:02:50,179.943,77.911,59.790,01.882,000.00,000.00,010.61,-13.77
18-07-2009,04:03:01,179.943,77.911,59.829,01.909,000.00,000.00,010.61,-13.79
18-07-2009,04:03:12,179.943,77.911,59.860,01.931,000.00,000.00,010.61,-13.82
18-07-2009,04:03:23,179.943,77.911,59.896,01.956,000.00,000.00,010.60,-13.84
18-07-2009,04:03:34,179.943,77.911,59.926,01.978,000.00,000.00,010.60,-13.86
18-07-2009,04:03:46,179.943,77.911,59.956,01.999,000.00,000.00,010.60,-13.89
18-07-2009,04:03:57,179.943,77.911,59.996,02.027,000.00,000.00,010.60,-13.91
18-07-2009,04:04:08,179.943,77.911,60.026,02.048,000.00,000.00,010.60,-13.94
18-07-2009,04:04:19,179.943,77.911,60.062,02.074,000.00,000.00,010.59,-13.96
18-07-2009,04:04:30,179.943,77.911,60.093,02.096,000.00,000.00,010.59,-14.01
18-07-2009,04:04:42,179.943,77.911,60.132,02.124,000.00,000.00,010.59,-14.03
18-07-2009,04:04:53,179.943,77.911,60.162,02.145,000.00,000.00,010.59,-14.05
18-07-2009,04:05:04,179.943,77.911,60.199,02.171,000.00,000.00,010.58,-14.07
18-07-2009,04:05:15,179.943,77.911,60.229,02.193,000.00,000.00,010.58,-14.10
18-07-2009,04:05:26,179.943,77.911,60.268,02.221,000.00,000.00,010.58,-14.12
18-07-2009,04:05:38,179.943,77.911,60.298,02.243,000.00,000.00,010.58,-14.14
18-07-2009,04:05:49,179.943,77.911,60.335,02.269,000.00,000.00,010.58,-14.16
18-07-2009,04:06:00,179.943,77.911,60.365,02.291,000.00,000.00,010.57,-14.20
18-07-2009,04:06:11,179.943,77.911,60.404,02.320,000.00,000.00,010.57,-14.22
18-07-2009,04:06:22,179.943,77.911,60.434,02.342,000.00,000.00,010.57,-14.25
18-07-2009,04:06:33,179.943,77.911,60.470,02.368,000.00,000.00,010.57,-14.27
18-07-2009,04:06:45,179.943,77.911,60.501,02.390,000.00,000.00,010.57,-14.29
18-07-2009,04:06:56,179.943,77.911,60.540,02.419,000.00,000.00,010.56,-14.31
18-07-2009,04:07:07,179.943,77.911,60.570,02.441,000.00,000.00,010.56,-14.33
18-07-2009,04:07:18,179.943,77.911,60.606,02.467,000.00,000.00,010.56,-14.35
18-07-2009,04:07:29,179.943,77.911,60.636,02.489,000.00,000.00,010.56,-14.39
18-07-2009,04:07:41,179.943,77.911,60.667,02.511,000.00,000.00,010.55,-14.41
18-07-2009,04:07:52,179.943,77.911,60.706,02.540,000.00,000.00,010.55,-14.42
18-07-2009,04:08:03,179.943,77.911,60.736,02.562,000.00,000.00,010.55,-14.44
18-07-2009,04:08:14,179.943,77.911,60.772,02.589,000.00,000.00,010.55,-14.46
18-07-2009,04:08:25,179.943,77.911,60.802,02.611,000.00,000.00,010.55,-14.48
18-07-2009,04:08:36,179.943,77.911,60.841,02.641,000.00,000.00,010.54,-14.50
18-07-2009,04:08:48,179.943,77.911,60.871,02.663,000.00,000.00,010.54,-14.52
18-07-2009,04:08:59,179.943,77.911,60.908,02.690,000.00,000.00,010.54,-14.54
18-07-2009,04:09:10,179.943,77.911,60.938,02.712,000.00,000.00,010.54,-14.57
18-07-2009,04:09:21,179.943,77.911,60.977,02.741,000.00,000.00,010.53,-14.59
18-07-2009,04:09:32,179.943,77.911,61.007,02.764,000.00,000.00,010.53,-14.61
18-07-2009,04:09:44,179.943,77.911,61.043,02.791,000.00,000.00,010.53,-14.63
18-07-2009,04:09:55,179.943,77.911,61.073,02.813,000.00,000.00,010.53,-14.64
18-07-2009,04:10:06,179.943,77.911,61.112,02.843,000.00,000.00,010.53,-14.66
18-07-2009,04:10:17,179.943,77.911,61.142,02.865,000.00,000.00,010.52,-14.68
18-07-2009,04:10:28,179.943,77.911,61.178,02.892,000.00,000.00,010.52,-14.69
18-07-2009,04:10:40,179.943,77.911,61.208,02.915,000.00,000.00,010.52,-14.73
18-07-2009,04:10:51,179.943,77.911,61.247,02.945,000.00,000.00,010.52,-14.74
18-07-2009,04:11:02,179.943,77.911,61.277,02.967,000.00,000.00,010.52,-14.76
18-07-2009,04:11:13,179.943,77.911,61.313,02.995,000.00,000.00,010.51,-14.78
18-07-2009,04:11:24,179.943,77.911,61.344,03.017,000.00,000.00,010.51,-14.79
18-07-2009,04:11:36,179.943,77.911,61.383,03.047,000.00,000.00,010.51,-14.81
18-07-2009,04:11:47,179.943,77.911,61.413,03.070,000.00,000.00,010.51,-14.82
18-07-2009,04:11:58,179.943,77.911,61.449,03.097,000.00,000.00,010.51,-14.84
18-07-2009,04:12:09,179.943,77.911,61.479,03.120,000.00,000.00,010.50,-14.85
18-07-2009,04:12:20,179.943,77.911,61.509,03.143,000.00,000.00,010.50,-14.89
18-07-2009,04:12:32,179.943,77.911,61.548,03.173,000.00,000.00,010.50,-14.90
18-07-2009,04:12:43,179.943,77.911,61.584,03.200,000.00,000.00,010.50,-14.92
18-07-2009,04:12:54,179.943,77.911,61.614,03.223,000.00,000.00,010.50,-14.93
18-07-2009,04:13:06,179.943,77.911,61.644,03.246,000.00,000.00,010.49,-14.94
18-07-2009,04:13:17,179.943,77.911,61.683,03.276,000.00,000.00,010.49,-14.96
18-07-2009,04:13:28,179.943,77.911,61.712,03.299,000.00,000.00,010.49,-14.97
18-07-2009,04:13:39,179.943,77.911,61.748,03.327,000.00,000.00,010.49,-15.00
18-07-2009,04:13:51,179.943,77.911,61.778,03.350,000.00,000.00,010.48,-15.02
18-07-2009,04:14:02,179.943,77.911,61.817,03.380,000.00,000.00,010.48,-15.03
18-07-2009,04:14:13,179.943,77.911,61.847,03.403,000.00,000.00,010.48,-15.04
18-07-2009,04:14:24,179.943,77.911,61.883,03.431,000.00,000.00,010.48,-15.06
18-07-2009,04:14:35,179.943,77.911,61.913,03.454,000.00,000.00,010.48,-15.07
18-07-2009,04:14:46,179.943,77.911,61.952,03.485,000.00,000.00,010.48,-15.09
18-07-2009,04:14:57,179.943,77.911,61.982,03.508,000.00,000.00,010.47,-15.10
18-07-2009,04:15:09,179.943,77.911,62.018,03.536,000.00,000.00,010.47,-15.11
18-07-2009,04:15:21,179.943,77.911,62.057,03.566,000.00,000.00,010.47,-15.14
18-07-2009,04:15:33,179.943,77.911,62.087,03.589,000.00,000.00,010.47,-15.15
18-07-2009,04:15:44,179.943,77.911,62.123,03.617,000.00,000.00,010.47,-15.17
18-07-2009,04:15:56,179.943,77.911,62.161,03.648,000.00,000.00,010.46,-15.18
18-07-2009,04:16:07,179.943,77.911,62.191,03.671,000.00,000.00,010.46,-15.19
18-07-2009,04:16:19,179.943,77.911,62.227,03.699,000.00,000.00,010.46,-15.20
18-07-2009,04:16:31,179.943,77.911,62.257,03.723,000.00,000.00,010.46,-15.23
18-07-2009,04:16:42,179.943,77.911,62.296,03.753,000.00,000.00,010.45,-15.24
18-07-2009,04:16:54,179.943,77.911,62.332,03.781,000.00,000.00,010.45,-15.25
18-07-2009,04:17:05,179.943,77.911,62.362,03.805,000.00,000.00,010.45,-15.27
18-07-2009,04:17:17,179.943,77.911,62.400,03.835,000.00,000.00,010.45,-15.28
18-07-2009,04:17:29,179.943,77.911,62.436,03.864,000.00,000.00,010.45,-15.29
18-07-2009,04:17:41,179.943,77.911,62.475,03.894,000.00,000.00,010.44,-15.31
18-07-2009,04:17:52,179.943,77.911,62.505,03.918,000.00,000.00,010.44,-15.33
18-07-2009,04:18:04,179.943,77.911,62.541,03.946,000.00,000.00,010.44,-15.34
18-07-2009,04:18:16,179.943,77.911,62.570,03.970,000.00,000.00,010.44,-15.35
18-07-2009,04:18:27,179.943,77.911,62.609,04.001,000.00,000.00,010.44,-15.36
18-07-2009,04:18:39,179.943,77.911,62.645,04.029,000.00,000.00,010.44,-15.37
18-07-2009,04:18:50,179.943,77.911,62.675,04.053,000.00,000.00,010.43,-15.40
18-07-2009,04:19:02,179.943,77.911,62.713,04.083,000.00,000.00,010.43,-15.41
18-07-2009,04:19:14,179.943,77.911,62.749,04.112,000.00,000.00,010.43,-15.42
18-07-2009,04:19:26,179.943,77.911,62.788,04.143,000.00,000.00,010.43,-15.43
18-07-2009,04:19:37,179.943,77.911,62.818,04.167,000.00,000.00,010.43,-15.44
18-07-2009,04:19:49,179.943,77.911,62.853,04.195,000.00,000.00,010.42,-15.45
18-07-2009,04:20:01,179.943,77.911,62.883,04.219,000.00,000.00,010.42,-15.47
18-07-2009,04:20:12,179.943,77.911,62.922,04.250,000.00,000.00,010.42,-15.48
18-07-2009,04:20:24,179.943,77.911,62.958,04.278,000.00,000.00,010.42,-15.49
18-07-2009,04:20:36,179.943,77.911,62.996,04.310,000.00,000.00,010.42,-15.51
18-07-2009,04:20:47,179.943,77.911,63.026,04.333,000.00,000.00,010.41,-15.52
18-07-2009,04:20:59,179.943,77.911,63.062,04.362,000.00,000.00,010.41,-15.53
18-07-2009,04:21:11,179.943,77.911,63.092,04.386,000.00,000.00,010.41,-15.55
18-07-2009,04:21:22,179.943,77.911,63.130,04.417,000.00,000.00,010.41,-15.56
18-07-2009,04:21:34,179.943,77.911,63.166,04.446,000.00,000.00,010.41,-15.57
18-07-2009,04:21:46,179.943,77.911,63.205,04.477,000.00,000.00,010.40,-15.58
18-07-2009,04:21:57,179.943,77.911,63.234,04.501,000.00,000.00,010.40,-15.59
18-07-2009,04:22:09,179.943,77.911,63.270,04.530,000.00,000.00,010.40,-15.60
18-07-2009,04:22:21,179.943,77.911,63.309,04.561,000.00,000.00,010.40,-15.62
18-07-2009,04:22:32,179.943,77.911,63.338,04.585,000.00,000.00,010.40,-15.63
18-07-2009,04:22:44,179.943,77.911,63.374,04.614,000.00,000.00,010.39,-15.64
18-07-2009,04:22:56,179.943,77.911,63.412,04.645,000.00,000.00,010.39,-15.65
18-07-2009,04:23:07,179.943,77.911,63.442,04.669,000.00,000.00,010.39,-15.66
18-07-2009,04:23:19,179.943,77.911,63.478,04.698,000.00,000.00,010.39,-15.67
18-07-2009,04:23:31,179.943,77.911,63.516,04.730,000.00,000.00,010.39,-15.69
18-07-2009,04:23:42,179.943,77.911,63.546,04.754,000.00,000.00,010.38,-15.69
18-07-2009,04:23:54,179.943,77.911,63.582,04.783,000.00,000.00,010.38,-15.70
18-07-2009,04:24:06,179.943,77.911,63.620,04.814,000.00,000.00,010.38,-15.71
18-07-2009,04:24:18,179.943,77.911,63.650,04.839,000.00,000.00,010.38,-15.72
18-07-2009,04:24:29,179.943,77.911,63.685,04.868,000.00,000.00,010.38,-15.73
18-07-2009,04:24:41,179.943,77.911,63.724,04.899,000.00,000.00,010.38,-15.75
18-07-2009,04:24:52,179.943,77.911,63.754,04.923,000.00,000.00,010.37,-15.76
18-07-2009,04:25:04,179.943,77.911,63.789,04.952,000.00,000.00,010.37,-15.77
18-07-2009,04:25:16,179.943,77.911,63.828,04.984,000.00,000.00,010.37,-15.78
18-07-2009,04:25:28,179.943,77.911,63.857,05.008,000.00,000.00,010.37,-15.79
18-07-2009,04:25:39,179.943,77.911,63.893,05.037,000.00,000.00,010.37,-15.79
18-07-2009,04:25:51,179.943,77.911,63.931,05.069,000.00,000.00,010.36,-15.81
18-07-2009,04:26:02,179.943,77.911,63.961,05.093,000.00,000.00,010.36,-15.82
18-07-2009,04:26:14,179.943,77.911,63.996,05.123,000.00,000.00,010.36,-15.83
18-07-2009,04:26:26,179.943,77.911,64.035,05.154,000.00,000.00,010.36,-15.84
18-07-2009,04:26:37,179.943,77.911,64.064,05.179,000.00,000.00,010.36,-15.85
18-07-2009,04:26:49,179.943,77.911,64.100,05.208,000.00,000.00,010.36,-15.86
18-07-2009,04:27:01,179.943,77.911,64.138,05.240,000.00,000.00,010.35,-15.87
18-07-2009,04:27:13,179.943,77.911,64.168,05.264,000.00,000.00,010.35,-15.88
18-07-2009,04:27:24,179.943,77.911,64.203,05.294,000.00,000.00,010.35,-15.89
18-07-2009,04:27:36,179.943,77.911,64.242,05.325,000.00,000.00,010.35,-15.90
18-07-2009,04:27:48,179.943,77.911,64.271,05.350,000.00,000.00,010.35,-15.91
18-07-2009,04:27:59,179.943,77.911,64.307,05.379,000.00,000.00,010.35,-15.91
18-07-2009,04:28:11,179.943,77.911,64.345,05.411,000.00,000.00,010.34,-15.93
18-07-2009,04:28:23,179.943,77.911,64.375,05.436,000.00,000.00,010.34,-15.94
18-07-2009,04:28:34,179.943,77.911,64.410,05.465,000.00,000.00,010.34,-15.95
18-07-2009,04:28:46,179.943,77.911,64.449,05.497,000.00,000.00,010.34,-15.95
18-07-2009,04:28:58,176.515,76.329,64.478,05.522,-1500.00,1500.00,010.34,-15.96
18-07-2009,04:29:09,171.505,73.693,64.514,05.551,-1500.00,1500.00,010.34,-15.98
18-07-2009,04:29:21,166.495,71.144,64.552,05.583,-1500.00,1500.00,010.33,-15.99
18-07-2009,04:29:33,161.222,68.595,64.582,05.608,-1500.00,1500.00,010.33,-15.99
18-07-2009,04:29:44,156.124,66.046,64.617,05.637,-1500.00,1500.00,010.33,-16.00
18-07-2009,04:29:56,151.114,63.321,64.655,05.669,-1500.00,1500.00,010.33,-16.01
18-07-2009,04:30:08,146.105,60.773,64.685,05.694,-1500.00,1500.00,010.33,-16.02
18-07-2009,04:30:19,140.743,58.136,64.720,05.723,-1500.00,1500.00,010.33,-16.02
18-07-2009,04:30:31,135.646,55.587,64.759,05.756,-1500.00,1500.00,010.32,-16.04
18-07-2009,04:30:43,130.548,52.862,64.788,05.780,-1500.00,1500.00,010.32,-16.05
18-07-2009,04:30:54,125.626,50.314,64.823,05.810,-1500.00,1500.00,010.32,-16.05
18-07-2009,04:31:06,120.529,47.765,64.862,05.842,-1500.00,1500.00,010.32,-16.06
18-07-2009,04:31:18,115.431,45.128,64.891,05.867,-1500.00,1500.00,010.32,-16.07
18-07-2009,04:31:29,110.070,42.579,64.927,05.896,-1500.00,1500.00,010.31,-16.08
18-07-2009,04:31:41,104.972,40.030,64.965,05.929,-1500.00,1500.00,010.31,-16.09
18-07-2009,04:31:52,99.874,37.394,64.994,05.953,-1500.00,1500.00,010.31,-16.10
18-07-2009,04:32:04,94.777,34.845,65.030,05.983,-1500.00,1500.00,010.31,-16.11
18-07-2009,04:32:16,89.415,32.208,65.068,06.015,-1500.00,1500.00,010.31,-16.11
18-07-2009,04:32:27,84.318,29.571,65.097,06.040,-1500.00,1500.00,010.31,-16.12
18-07-2009,04:32:39,79.308,27.023,65.133,06.070,-1500.00,1500.00,010.30,-16.13
18-07-2009,04:32:51,74.386,24.386,65.162,06.095,-1500.00,1500.00,010.30,-16.14
18-07-2009,04:33:02,69.376,21.837,65.200,06.127,-1500.00,1500.00,010.30,-16.15
18-07-2009,04:33:14,66.476,19.200,65.236,06.157,-332.49,1500.00,010.30,-16.16
18-07-2009,04:33:26,65.685,16.564,65.274,06.189,-100.30,1500.00,010.30,-16.16
18-07-2009,04:33:37,65.509,13.839,65.303,06.214,-42.85,1500.00,010.30,-16.17
18-07-2009,04:33:49,65.509,11.290,65.339,06.244,006.04,1500.00,010.30,-16.18
18-07-2009,04:34:01,65.509,08.829,65.377,06.276,006.77,726.82,010.29,-16.19
18-07-2009,04:34:13,65.509,07.775,65.406,06.301,007.73,422.44,010.29,-16.20
18-07-2009,04:34:24,65.509,07.247,65.442,06.331,010.29,241.79,010.29,-16.20
18-07-2009,04:34:36,65.597,06.896,65.480,06.364,007.36,134.28,010.29,-16.21
18-07-2009,04:34:48,65.597,06.720,65.509,06.389,010.29,078.07,010.29,-16.22
18-07-2009,04:34:59,65.597,06.632,65.545,06.419,010.29,045.07,010.29,-16.22
18-07-2009,04:35:11,65.685,06.544,65.583,06.451,007.51,-13.82,010.28,-16.24
18-07-2009,04:35:23,65.685,06.632,65.612,06.476,010.28,-12.50,010.28,-16.24
18-07-2009,04:35:34,65.685,06.632,65.647,06.506,010.28,-13.23,010.28,-16.25
18-07-2009,04:35:46,65.773,06.632,65.686,06.539,007.88,-13.83,010.28,-16.26
18-07-2009,04:35:58,65.773,06.632,65.715,06.564,010.28,-16.26,010.28,-16.26
18-07-2009,04:36:09,65.773,06.720,65.750,06.594,010.28,-13.24,010.28,-16.27
18-07-2009,04:36:21,65.861,06.720,65.788,06.626,010.27,-14.03,010.27,-16.28
18-07-2009,04:36:32,65.861,06.720,65.818,06.651,010.27,-16.29,010.27,-16.29
18-07-2009,04:36:44,65.948,06.720,65.853,06.681,007.88,-16.30,010.27,-16.30
18-07-2009,04:36:56,65.948,06.808,65.891,06.714,010.27,-13.87,010.27,-16.30
18-07-2009,04:37:07,65.948,06.808,65.920,06.739,010.27,-16.31,010.27,-16.31
18-07-2009,04:37:19,66.036,06.808,65.956,06.769,010.27,-16.31,010.27,-16.31
18-07-2009,04:37:31,66.036,06.896,65.985,06.794,010.27,-13.89,010.27,-16.33
18-07-2009,04:37:42,66.036,06.896,66.023,06.827,010.26,-16.33,010.26,-16.33
18-07-2009,04:37:54,66.124,06.896,66.058,06.857,010.26,-16.34,010.26,-16.34
18-07-2009,04:38:06,66.124,06.896,66.096,06.890,010.26,-16.35,010.26,-16.35
18-07-2009,04:38:17,66.124,06.984,66.126,06.915,010.26,-16.35,010.26,-16.35
18-07-2009,04:38:29,66.212,06.984,66.161,06.945,010.26,-16.36,010.26,-16.36
18-07-2009,04:38:41,66.212,06.984,66.199,06.978,010.26,-16.37,010.26,-16.37
18-07-2009,04:38:52,66.300,07.071,66.228,07.003,010.25,-16.38,010.25,-16.38
18-07-2009,04:39:04,66.300,07.071,66.263,07.033,010.25,-16.38,010.25,-16.38
18-07-2009,04:39:16,66.300,07.071,66.301,07.066,010.25,-16.39,010.25,-16.39
18-07-2009,04:39:27,66.388,07.159,66.331,07.091,010.25,-16.39,010.25,-16.39
18-07-2009,04:39:39,66.388,07.159,66.366,07.122,010.25,-16.40,010.25,-16.40
18-07-2009,04:39:51,66.388,07.159,66.395,07.147,010.25,-16.41,010.25,-16.41
18-07-2009,04:40:02,66.476,07.247,66.433,07.180,010.24,-16.42,010.24,-16.42
18-07-2009,04:40:14,66.476,07.247,66.468,07.210,010.25,-16.42,010.25,-16.42
18-07-2009,04:40:25,66.476,07.247,66.497,07.235,010.24,-16.43,010.24,-16.43
18-07-2009,04:40:37,66.476,07.335,66.536,07.268,010.24,-16.44,010.24,-16.44
18-07-2009,04:40:49,66.564,07.335,66.571,07.299,010.24,-16.44,010.24,-16.44
18-07-2009,04:41:00,66.652,07.335,66.600,07.324,010.24,-16.45,010.24,-16.45
18-07-2009,04:41:12,66.652,07.335,66.638,07.357,010.24,-16.46,010.24,-16.46
18-07-2009,04:41:23,66.652,07.423,66.673,07.387,010.24,-16.47,010.24,-16.47
18-07-2009,04:41:35,66.652,07.423,66.702,07.413,010.24,-16.47,010.24,-16.47
18-07-2009,04:41:47,66.652,07.423,66.740,07.446,010.23,-16.48,010.23,-16.48
18-07-2009,04:41:58,66.739,07.511,66.775,07.476,010.23,-16.48,010.23,-16.48
18-07-2009,04:42:10,66.739,07.511,66.805,07.501,010.23,-16.49,010.23,-16.49
18-07-2009,04:42:21,66.739,07.511,66.843,07.534,012.81,-16.50,010.23,-16.50
18-07-2009,04:42:33,66.915,07.599,66.878,07.565,010.23,-16.51,010.23,-16.51
18-07-2009,04:42:45,66.915,07.599,66.907,07.590,010.23,-16.51,010.23,-16.51
18-07-2009,04:42:57,66.915,07.599,66.945,07.623,010.23,-16.52,010.23,-16.52
18-07-2009,04:43:08,67.003,07.599,66.980,07.654,010.22,-16.52,010.22,-16.52
18-07-2009,04:43:20,67.003,07.687,67.009,07.679,010.22,-16.53,010.22,-16.53
18-07-2009,04:43:31,67.003,07.687,67.047,07.712,010.22,-16.54,010.22,-16.54
18-07-2009,04:43:43,67.003,07.687,67.076,07.738,010.22,-16.54,010.22,-16.54
18-07-2009,04:43:55,67.003,07.775,67.111,07.768,012.92,-16.55,010.22,-16.55
18-07-2009,04:44:06,67.091,07.775,67.149,07.802,010.22,-16.55,010.22,-16.55
18-07-2009,04:44:18,67.091,07.775,67.178,07.827,010.21,-16.56,010.21,-16.56
18-07-2009,04:44:29,67.179,07.862,67.213,07.858,010.22,-16.57,010.21,-16.57
18-07-2009,04:44:41,67.179,07.862,67.251,07.891,010.21,-16.58,010.21,-16.58
18-07-2009,04:44:53,67.179,07.862,67.280,07.916,012.75,-16.58,010.21,-16.58
18-07-2009,04:45:04,67.267,07.862,67.315,07.947,010.21,-16.59,010.21,-16.59
18-07-2009,04:45:16,67.267,07.950,67.353,07.980,010.21,-16.59,010.21,-16.59
18-07-2009,04:45:28,67.355,07.950,67.383,08.006,010.21,-16.60,010.21,-16.60
18-07-2009,04:45:39,67.355,07.950,67.418,08.036,010.21,-16.60,010.20,-16.61
18-07-2009,04:45:51,67.355,08.038,67.455,08.069,012.50,-16.61,010.20,-16.61
18-07-2009,04:46:03,67.443,08.038,67.485,08.095,010.20,-16.62,010.20,-16.62
18-07-2009,04:46:14,67.443,08.038,67.520,08.126,010.20,-16.62,010.20,-16.62
18-07-2009,04:46:26,67.530,08.126,67.549,08.151,010.20,-16.63,010.20,-16.63
18-07-2009,04:46:37,67.530,08.126,67.587,08.185,010.20,-16.63,010.20,-16.63
18-07-2009,04:46:49,67.530,08.126,67.622,08.215,012.48,-16.64,010.20,-16.64
18-07-2009,04:47:01,67.618,08.214,67.659,08.249,010.20,-16.65,010.20,-16.65
18-07-2009,04:47:12,67.706,08.214,67.689,08.274,010.20,-16.65,010.20,-16.65
18-07-2009,04:47:24,67.794,08.214,67.723,08.305,010.19,-16.66,010.19,-16.66
18-07-2009,04:47:36,67.794,08.302,67.761,08.338,010.19,-16.67,010.19,-16.67
18-07-2009,04:47:48,67.706,08.302,67.790,08.364,010.19,-16.67,010.19,-16.67
18-07-2009,04:47:59,67.794,08.302,67.825,08.395,010.19,-18.90,010.19,-16.68
18-07-2009,04:48:11,67.794,08.390,67.863,08.428,010.19,-16.69,010.19,-16.69
18-07-2009,04:48:22,67.794,08.390,67.892,08.454,012.64,-16.69,010.19,-16.69
18-07-2009,04:48:34,67.882,08.390,67.927,08.485,010.19,-18.97,010.19,-16.70
18-07-2009,04:48:46,67.882,08.478,67.965,08.518,010.19,-16.70,010.19,-16.70
18-07-2009,04:48:57,67.970,08.478,67.994,08.544,010.18,-16.71,010.18,-16.71
18-07-2009,04:49:09,67.970,08.478,68.029,08.575,010.18,-19.04,010.18,-16.71
18-07-2009,04:49:20,67.970,08.566,68.058,08.600,010.18,-19.66,010.18,-16.72
18-07-2009,04:49:32,68.058,08.566,68.096,08.634,010.18,-16.72,010.18,-16.72
18-07-2009,04:49:44,68.058,08.566,68.131,08.665,010.18,-19.11,010.18,-16.73
18-07-2009,04:49:55,68.146,08.566,68.160,08.690,010.18,-19.73,010.18,-16.73
18-07-2009,04:50:07,68.146,08.654,68.198,08.724,010.18,-16.74,010.18,-16.74
18-07-2009,04:50:19,68.146,08.654,68.233,08.755,010.18,-19.18,010.18,-16.74
18-07-2009,04:50:31,68.234,08.654,68.262,08.781,010.17,-19.81,010.17,-16.75
18-07-2009,04:50:42,68.234,08.741,68.300,08.814,010.17,-16.76,010.17,-16.76
18-07-2009,04:50:54,68.321,08.741,68.334,08.845,010.17,-19.25,010.17,-16.76
18-07-2009,04:51:05,68.321,08.741,68.363,08.871,010.17,-19.88,010.17,-16.77
18-07-2009,04:51:17,68.321,08.829,68.401,08.904,010.17,-16.77,010.17,-16.77
18-07-2009,04:51:29,68.409,08.829,68.436,08.935,010.17,-19.33,010.17,-16.78
18-07-2009,04:51:40,68.409,08.917,68.465,08.961,010.17,-19.96,010.17,-16.79
18-07-2009,04:51:52,68.409,08.917,68.503,08.995,012.51,-16.79,010.17,-16.79
18-07-2009,04:52:04,68.497,08.917,68.538,09.026,010.16,-19.41,010.16,-16.80
18-07-2009,04:52:15,68.497,08.917,68.567,09.052,010.16,-20.03,010.16,-16.80
18-07-2009,04:52:27,68.585,09.005,68.605,09.085,010.16,-16.81,010.16,-16.81
18-07-2009,04:52:39,68.585,09.005,68.639,09.116,010.16,-19.48,010.16,-16.81
18-07-2009,04:52:50,68.585,09.005,68.668,09.142,010.16,-20.11,010.16,-16.82
18-07-2009,04:53:02,68.673,09.093,68.706,09.176,010.16,-16.82,010.16,-16.82
18-07-2009,04:53:14,68.673,09.093,68.741,09.207,010.16,-19.57,010.16,-16.83
18-07-2009,04:53:25,68.761,09.181,68.770,09.233,010.16,-16.83,010.16,-16.83
18-07-2009,04:53:37,68.761,09.181,68.808,09.267,010.16,-16.84,010.16,-16.84
18-07-2009,04:53:49,68.761,09.181,68.843,09.298,010.15,-19.65,010.15,-16.84
18-07-2009,04:54:00,68.849,09.181,68.872,09.324,010.15,-20.28,010.15,-16.85
18-07-2009,04:54:12,68.849,09.269,68.909,09.357,010.15,-16.86,010.15,-16.86
18-07-2009,04:54:24,68.849,09.269,68.944,09.388,012.53,-19.73,010.15,-16.86
18-07-2009,04:54:35,68.937,09.269,68.973,09.414,010.15,-20.36,010.15,-16.87
18-07-2009,04:54:47,68.937,09.357,69.011,09.448,010.15,-19.07,010.15,-16.87
18-07-2009,04:54:58,69.025,09.357,69.046,09.479,010.15,-19.82,010.15,-16.87
18-07-2009,04:55:10,69.025,09.445,69.075,09.505,010.15,-16.88,010.15,-16.88
18-07-2009,04:55:22,69.025,09.445,69.112,09.539,010.15,-19.16,010.15,-16.89
18-07-2009,04:55:33,69.113,09.445,69.147,09.570,010.15,-19.79,010.15,-16.89
18-07-2009,04:55:45,69.113,09.532,69.176,09.596,010.14,-16.90,010.14,-16.90
18-07-2009,04:55:57,69.113,09.532,69.214,09.630,012.68,-19.24,010.14,-16.90
18-07-2009,04:56:08,69.200,09.532,69.249,09.661,010.14,-20.00,010.14,-16.91
18-07-2009,04:56:20,69.200,09.620,69.277,09.687,010.14,-16.91,010.14,-16.91
18-07-2009,04:56:32,69.288,09.620,69.315,09.721,010.14,-19.34,010.14,-16.92
18-07-2009,04:56:43,69.288,09.620,69.350,09.752,010.14,-20.09,010.14,-16.92
18-07-2009,04:56:55,69.288,09.708,69.379,09.778,010.14,-16.93,010.14,-16.93
18-07-2009,04:57:07,69.376,09.708,69.417,09.812,010.14,-19.43,010.14,-16.93
18-07-2009,04:57:18,69.376,09.708,69.451,09.844,010.14,-20.06,010.14,-16.94
18-07-2009,04:57:30,69.464,09.796,69.480,09.870,012.74,-16.94,010.13,-16.94
18-07-2009,04:57:42,69.464,09.796,69.518,09.904,010.14,-19.53,010.14,-16.95
18-07-2009,04:57:53,69.464,09.796,69.553,09.935,010.13,-20.28,010.13,-16.95
18-07-2009,04:58:05,69.552,09.884,69.582,09.961,010.13,-16.96,010.13,-16.96
18-07-2009,04:58:17,69.552,09.884,69.619,09.995,010.13,-19.62,010.13,-16.96
18-07-2009,04:58:28,69.640,09.884,69.654,10.026,012.54,-20.25,010.13,-16.97
18-07-2009,04:58:40,69.640,09.972,69.683,10.052,010.13,-16.97,010.13,-16.97
18-07-2009,04:58:51,69.640,09.972,69.721,10.086,010.13,-19.72,010.13,-16.98
18-07-2009,04:59:03,69.728,09.972,69.755,10.118,010.13,-20.35,010.13,-16.98
18-07-2009,04:59:15,69.728,10.060,69.784,10.144,010.13,-16.99,010.13,-16.99
18-07-2009,04:59:27,69.728,10.060,69.822,10.178,012.48,-19.82,010.13,-16.99
18-07-2009,04:59:38,69.816,10.060,69.856,10.209,010.13,-20.45,010.13,-16.99
18-07-2009,04:59:50,69.816,10.148,69.885,10.235,010.12,-17.00,010.12,-17.00
18-07-2009,05:00:01,69.904,10.148,69.923,10.269,010.12,-19.93,010.12,-17.01
18-07-2009,05:00:13,69.904,10.236,69.958,10.301,010.12,-17.01,010.12,-17.01
18-07-2009,05:00:25,69.904,10.236,69.987,10.327,010.12,-19.21,010.12,-17.02
18-07-2009,05:00:37,69.991,10.236,70.024,10.361,010.12,-20.03,010.12,-17.02
18-07-2009,05:00:48,69.991,10.323,70.053,10.387,010.12,-17.02,010.12,-17.02
18-07-2009,05:01:00,69.991,10.323,70.088,10.419,012.53,-19.32,010.12,-17.03
18-07-2009,05:01:11,70.079,10.323,70.125,10.453,010.12,-20.14,010.12,-17.04
18-07-2009,05:01:23,70.079,10.411,70.154,10.479,010.12,-17.04,010.12,-17.04
18-07-2009,05:01:35,70.167,10.411,70.189,10.510,010.12,-19.42,010.12,-17.04
18-07-2009,05:01:46,70.167,10.411,70.227,10.544,010.11,-20.24,010.11,-17.05
18-07-2009,05:01:58,70.167,10.499,70.255,10.571,010.11,-17.05,010.11,-17.05
18-07-2009,05:02:09,70.255,10.499,70.290,10.602,010.11,-19.53,010.11,-17.06
18-07-2009,05:02:21,70.255,10.499,70.328,10.636,010.11,-20.17,010.11,-17.06
18-07-2009,05:02:33,70.343,10.587,70.357,10.663,010.11,-17.07,010.11,-17.07
18-07-2009,05:02:44,70.343,10.587,70.391,10.694,010.11,-19.64,010.11,-17.07
18-07-2009,05:02:56,70.343,10.587,70.429,10.728,010.11,-20.46,010.11,-17.08
18-07-2009,05:03:08,70.431,10.675,70.458,10.755,010.11,-17.08,010.11,-17.08
18-07-2009,05:03:20,70.431,10.675,70.492,10.786,010.11,-19.75,010.11,-17.09
18-07-2009,05:03:31,70.431,10.675,70.530,10.820,012.59,-20.58,010.11,-17.09
18-07-2009,05:03:43,70.519,10.763,70.559,10.847,010.11,-17.10,010.11,-17.10
18-07-2009,05:03:54,70.519,10.763,70.593,10.878,010.11,-19.86,010.11,-17.10
18-07-2009,05:04:06,70.607,10.851,70.631,10.912,010.11,-17.10,010.11,-17.10
18-07-2009,05:04:18,70.607,10.851,70.660,10.939,010.11,-17.11,010.11,-17.11
18-07-2009,05:04:29,70.607,10.851,70.694,10.970,010.10,-19.98,010.10,-17.11
18-07-2009,05:04:41,70.695,10.939,70.723,10.997,010.10,-17.12,010.10,-17.12
18-07-2009,05:04:52,70.695,10.939,70.761,11.031,010.10,-19.33,010.10,-17.12
18-07-2009,05:05:04,70.782,10.939,70.796,11.062,010.10,-20.10,010.10,-17.13
18-07-2009,05:05:16,70.782,11.027,70.833,11.097,010.10,-17.13,010.10,-17.13
18-07-2009,05:05:27,70.782,11.027,70.862,11.123,010.10,-19.45,010.10,-17.13
18-07-2009,05:05:39,70.870,11.027,70.897,11.155,010.10,-20.21,010.10,-17.14
18-07-2009,05:05:51,70.870,11.114,70.925,11.181,010.10,-17.15,010.10,-17.15
18-07-2009,05:06:02,70.870,11.114,70.963,11.215,012.41,-19.57,010.10,-17.15
18-07-2009,05:06:14,70.958,11.114,70.997,11.247,010.10,-20.34,010.10,-17.15
18-07-2009,05:06:26,70.958,11.202,71.026,11.273,010.10,-17.16,010.10,-17.16
18-07-2009,05:06:37,71.046,11.202,71.064,11.308,010.10,-19.69,010.10,-17.16
18-07-2009,05:06:49,71.046,11.290,71.098,11.340,010.09,-17.16,010.09,-17.16
18-07-2009,05:07:01,71.046,11.290,71.136,11.374,010.09,-17.17,010.09,-17.17
18-07-2009,05:07:13,71.134,11.290,71.165,11.400,010.09,-19.82,010.09,-17.18
18-07-2009,05:07:24,71.134,11.290,71.199,11.432,010.09,-20.58,010.09,-17.18
18-07-2009,05:07:36,71.222,11.378,71.237,11.466,010.09,-17.18,010.09,-17.18
18-07-2009,05:07:47,71.222,11.378,71.266,11.493,010.09,-19.94,010.09,-17.19
18-07-2009,05:07:59,71.222,11.378,71.300,11.525,010.09,-20.70,010.09,-17.19
18-07-2009,05:08:11,71.310,11.466,71.338,11.559,010.09,-17.20,010.09,-17.20
18-07-2009,05:08:22,71.310,11.466,71.367,11.585,010.09,-20.07,010.09,-17.20
18-07-2009,05:08:34,71.310,11.554,71.401,11.617,012.37,-17.20,010.09,-17.20
18-07-2009,05:08:45,71.398,11.554,71.430,11.644,010.09,-17.21,010.09,-17.21
18-07-2009,05:08:57,71.398,11.554,71.467,11.678,010.09,-20.19,010.09,-17.21
18-07-2009,05:09:09,71.486,11.642,71.502,11.710,010.09,-17.22,010.09,-17.22
18-07-2009,05:09:20,71.486,11.642,71.531,11.736,010.09,-19.49,010.09,-17.22
18-07-2009,05:09:32,71.486,11.642,71.568,11.771,010.09,-20.32,010.09,-17.23
18-07-2009,05:09:43,71.573,11.730,71.603,11.803,010.08,-17.23,010.08,-17.23
18-07-2009,05:09:55,71.573,11.730,71.632,11.829,010.09,-19.62,010.09,-17.23
18-07-2009,05:10:07,71.573,11.730,71.669,11.864,012.48,-20.45,010.08,-17.24
18-07-2009,05:10:19,71.661,11.818,71.704,11.895,010.08,-17.24,010.08,-17.24
18-07-2009,05:10:30,71.661,11.818,71.733,11.922,010.08,-19.75,010.08,-17.25
18-07-2009,05:10:42,71.749,11.818,71.770,11.956,010.08,-20.59,010.08,-17.25
18-07-2009,05:10:54,71.749,11.905,71.805,11.988,010.08,-17.25,010.08,-17.25
18-07-2009,05:11:05,71.749,11.905,71.833,12.015,010.08,-19.88,010.08,-17.26
18-07-2009,05:11:17,71.837,11.993,71.871,12.049,010.08,-17.26,010.08,-17.26
18-07-2009,05:11:28,71.837,11.993,71.905,12.081,010.08,-17.27,010.08,-17.27
18-07-2009,05:11:40,71.925,11.993,71.934,12.108,010.08,-20.02,010.08,-17.27
18-07-2009,05:11:52,71.925,12.081,71.972,12.142,010.08,-17.28,010.08,-17.28
18-07-2009,05:12:03,71.925,12.081,72.006,12.174,010.08,-17.28,010.08,-17.28
18-07-2009,05:12:15,72.013,12.081,72.035,12.201,010.08,-20.16,010.08,-17.28
18-07-2009,05:12:26,72.013,12.081,72.072,12.236,010.08,-20.99,010.08,-17.29
18-07-2009,05:12:38,72.013,12.169,72.101,12.262,010.08,-19.52,010.08,-17.29
18-07-2009,05:12:49,72.101,12.169,72.136,12.294,010.08,-20.29,010.07,-17.30
18-07-2009,05:13:01,72.101,12.257,72.173,12.329,010.07,-17.30,010.07,-17.30
18-07-2009,05:13:13,72.189,12.257,72.202,12.355,010.08,-19.66,010.08,-17.30
18-07-2009,05:13:24,72.189,12.257,72.236,12.387,010.07,-20.43,010.07,-17.31
18-07-2009,05:13:36,72.189,12.345,72.274,12.422,010.07,-17.31,010.07,-17.31
18-07-2009,05:13:48,72.277,12.345,72.303,12.448,010.07,-19.80,010.07,-17.31
18-07-2009,05:13:59,72.277,12.345,72.337,12.480,010.07,-20.57,010.07,-17.32
18-07-2009,05:14:11,72.277,12.433,72.375,12.515,012.52,-17.32,010.07,-17.32
18-07-2009,05:14:23,72.364,12.433,72.403,12.542,010.07,-19.94,010.07,-17.33
18-07-2009,05:14:34,72.364,12.433,72.438,12.574,010.07,-20.71,010.07,-17.33
18-07-2009,05:14:46,72.452,12.521,72.475,12.608,012.63,-17.33,010.07,-17.33
18-07-2009,05:14:58,72.452,12.521,72.504,12.635,010.07,-20.08,010.07,-17.34
18-07-2009,05:15:09,72.452,12.521,72.539,12.667,010.07,-20.86,010.07,-17.34
18-07-2009,05:15:21,72.540,12.609,72.576,12.702,010.07,-19.58,010.07,-17.35
18-07-2009,05:15:33,72.540,12.609,72.605,12.729,010.07,-20.23,010.07,-17.35
18-07-2009,05:15:44,72.540,12.696,72.639,12.761,012.54,-17.35,010.07,-17.35
18-07-2009,05:15:56,72.628,12.696,72.677,12.795,010.07,-17.36,010.07,-17.36
18-07-2009,05:16:07,72.628,12.696,72.705,12.822,010.07,-20.37,010.07,-17.36
18-07-2009,05:16:19,72.716,12.784,72.740,12.854,010.07,-17.36,010.07,-17.36
18-07-2009,05:16:30,72.716,12.784,72.769,12.881,010.07,-19.68,010.07,-17.37
18-07-2009,05:16:42,72.716,12.784,72.806,12.916,010.06,-20.52,010.06,-17.37
18-07-2009,05:16:54,72.804,12.872,72.841,12.948,010.07,-17.38,010.07,-17.38
18-07-2009,05:17:05,72.804,12.872,72.869,12.974,010.07,-19.83,010.07,-17.38
18-07-2009,05:17:17,72.892,12.872,72.907,13.009,010.06,-20.67,010.06,-17.38
18-07-2009,05:17:29,72.892,12.960,72.941,13.041,010.06,-17.39,010.06,-17.39
18-07-2009,05:17:40,72.892,12.960,72.970,13.068,010.06,-19.98,010.06,-17.39
18-07-2009,05:17:52,72.980,12.960,73.007,13.103,010.06,-20.82,010.06,-17.40
18-07-2009,05:18:04,72.980,13.048,73.042,13.135,010.06,-17.40,010.06,-17.40
18-07-2009,05:18:15,72.980,13.048,73.071,13.162,010.06,-20.13,010.06,-17.40
18-07-2009,05:18:27,73.068,13.136,73.108,13.196,010.06,-17.41,010.06,-17.41
18-07-2009,05:18:39,73.068,13.136,73.142,13.229,010.06,-19.63,010.06,-17.41
18-07-2009,05:18:51,73.155,13.136,73.180,13.263,010.06,-20.28,010.06,-17.41
18-07-2009,05:19:02,73.155,13.224,73.209,13.290,010.06,-17.42,010.06,-17.42
18-07-2009,05:19:14,73.243,13.224,73.243,13.322,010.06,-19.79,010.06,-17.42
18-07-2009,05:19:26,73.243,13.224,73.272,13.349,010.06,-20.43,010.06,-17.42
18-07-2009,05:19:37,73.243,13.312,73.309,13.384,010.06,-17.43,010.06,-17.43
18-07-2009,05:19:49,73.331,13.312,73.344,13.416,010.06,-19.94,010.06,-17.43
18-07-2009,05:20:00,73.331,13.312,73.372,13.443,010.06,-20.59,010.06,-17.44
18-07-2009,05:20:12,73.331,13.400,73.410,13.478,010.06,-17.44,010.06,-17.44
18-07-2009,05:20:24,73.419,13.400,73.444,13.510,010.06,-20.10,010.06,-17.44
18-07-2009,05:20:35,73.419,13.400,73.473,13.537,010.06,-20.74,010.06,-17.45
18-07-2009,05:20:47,73.419,13.487,73.510,13.572,012.34,-17.45,010.06,-17.45
18-07-2009,05:20:59,73.507,13.487,73.545,13.604,010.06,-20.25,010.06,-17.45
18-07-2009,05:21:10,73.507,13.487,73.574,13.631,010.06,-20.90,010.06,-17.46
18-07-2009,05:21:22,73.595,13.575,73.611,13.666,010.06,-17.46,010.06,-17.46
18-07-2009,05:21:34,73.595,13.575,73.645,13.698,010.06,-20.41,010.06,-17.46
18-07-2009,05:21:46,73.595,13.663,73.674,13.725,010.06,-17.47,010.06,-17.47
18-07-2009,05:21:57,73.683,13.663,73.711,13.760,010.06,-19.79,010.06,-17.47
18-07-2009,05:22:09,73.683,13.663,73.746,13.792,010.05,-20.57,010.05,-17.47
18-07-2009,05:22:20,73.771,13.751,73.775,13.819,010.06,-17.48,010.06,-17.48
18-07-2009,05:22:33,73.771,13.751,73.812,13.854,010.05,-19.95,010.05,-17.48
18-07-2009,05:22:44,73.771,13.751,73.846,13.886,010.06,-20.73,010.06,-17.49
18-07-2009,05:22:56,73.859,13.839,73.884,13.921,010.05,-17.49,010.05,-17.49
18-07-2009,05:23:07,73.859,13.839,73.913,13.948,010.06,-20.11,010.06,-17.49
18-07-2009,05:23:19,73.946,13.839,73.947,13.981,010.05,-20.89,010.05,-17.49
18-07-2009,05:23:31,73.946,13.927,73.984,14.016,010.05,-17.50,010.05,-17.50
18-07-2009,05:23:43,73.946,13.927,74.013,14.043,010.05,-20.28,010.05,-17.50
18-07-2009,05:23:54,74.034,13.927,74.048,14.075,010.05,-21.06,010.05,-17.51
18-07-2009,05:24:06,74.034,14.015,74.085,14.110,010.05,-19.79,010.05,-17.51
18-07-2009,05:24:17,74.034,14.015,74.114,14.137,010.05,-20.44,010.05,-17.51
18-07-2009,05:24:29,74.122,14.103,74.148,14.169,010.05,-17.52,010.05,-17.52
18-07-2009,05:24:41,74.122,14.103,74.185,14.204,010.05,-19.76,010.05,-17.52
18-07-2009,05:24:52,74.210,14.103,74.214,14.231,010.05,-20.61,010.05,-17.52
18-07-2009,05:25:04,74.210,14.191,74.249,14.264,010.05,-17.53,010.05,-17.53
18-07-2009,05:25:16,74.210,14.191,74.277,14.291,010.05,-19.93,010.05,-17.53
18-07-2009,05:25:27,74.298,14.191,74.315,14.326,010.05,-20.77,010.05,-17.53
18-07-2009,05:25:39,74.298,14.279,74.349,14.358,010.05,-17.54,010.05,-17.54
18-07-2009,05:25:51,74.386,14.279,74.386,14.393,010.05,-20.29,010.05,-17.54
18-07-2009,05:26:02,74.386,14.279,74.415,14.420,010.05,-20.94,010.05,-17.54
18-07-2009,05:26:14,74.386,14.366,74.450,14.452,010.05,-17.55,010.05,-17.55
18-07-2009,05:26:26,74.474,14.366,74.487,14.488,010.05,-20.26,010.05,-17.55
18-07-2009,05:26:38,74.474,14.454,74.516,14.515,010.05,-17.55,010.05,-17.55
18-07-2009,05:26:49,74.474,14.454,74.550,14.547,010.05,-19.78,010.05,-17.56
18-07-2009,05:27:01,74.562,14.454,74.587,14.582,010.05,-20.63,010.05,-17.56
18-07-2009,05:27:13,74.562,14.542,74.616,14.609,010.05,-17.56,010.05,-17.56
18-07-2009,05:27:24,74.650,14.542,74.651,14.642,010.05,-19.95,010.05,-17.57
18-07-2009,05:27:36,74.650,14.542,74.688,14.677,010.05,-20.60,010.05,-17.57
18-07-2009,05:27:48,74.650,14.630,74.717,14.704,010.05,-17.57,010.05,-17.57
18-07-2009,05:28:00,74.738,14.630,74.757,14.742,010.05,-20.12,010.05,-17.58
18-07-2009,05:28:11,74.738,14.630,74.788,14.771,010.05,-20.97,010.05,-17.58
18-07-2009,05:28:23,74.738,14.718,74.817,14.798,010.05,-17.58,010.05,-17.58
18-07-2009,05:28:35,74.825,14.718,74.852,14.831,010.05,-20.30,010.05,-17.59
18-07-2009,05:28:46,74.825,14.718,74.889,14.866,010.05,-21.14,010.05,-17.59
18-07-2009,05:28:58,74.913,14.806,74.918,14.893,010.05,-17.59,010.05,-17.59
18-07-2009,05:29:09,74.913,14.806,74.952,14.926,010.05,-20.47,010.05,-17.60
18-07-2009,05:29:21,74.913,14.806,74.989,14.961,010.05,-21.32,010.05,-17.60
18-07-2009,05:29:33,75.001,14.894,75.018,14.988,010.05,-19.86,010.05,-17.60
18-07-2009,05:29:45,75.001,14.894,75.053,15.020,010.05,-20.65,010.05,-17.61
18-07-2009,05:29:56,75.001,14.894,75.090,15.056,010.05,-30.62,010.05,-17.61
18-07-2009,05:30:08,75.089,14.982,75.119,15.083,010.05,-20.04,010.05,-17.61
18-07-2009,05:30:20,75.089,14.982,75.153,15.115,010.05,-20.82,010.05,-17.62
18-07-2009,05:30:31,75.177,15.070,75.190,15.150,010.05,-17.62,010.05,-17.62
18-07-2009,05:30:43,75.177,15.070,75.219,15.178,010.05,-20.22,010.05,-17.62
18-07-2009,05:30:54,75.177,15.157,75.254,15.210,010.05,-17.63,010.05,-17.63
18-07-2009,05:31:06,75.265,15.157,75.291,15.245,010.05,-17.63,010.05,-17.63
18-07-2009,05:31:18,75.265,15.157,75.320,15.273,010.05,-20.39,010.05,-17.63
18-07-2009,05:31:29,75.353,15.245,75.354,15.305,010.05,-17.63,010.05,-17.64
18-07-2009,05:31:41,75.353,15.245,75.391,15.340,010.05,-19.92,010.05,-17.64
18-07-2009,05:31:52,75.353,15.245,75.420,15.367,010.05,-20.57,010.05,-17.64
18-07-2009,05:32:04,75.441,15.333,75.455,15.400,010.05,-17.64,010.05,-17.64
18-07-2009,05:32:16,75.441,15.333,75.492,15.435,010.05,-19.90,010.05,-17.65
18-07-2009,05:32:28,75.441,15.333,75.521,15.463,010.05,-20.75,010.05,-17.65
18-07-2009,05:32:39,75.529,15.421,75.555,15.495,010.05,-17.65,010.05,-17.65
18-07-2009,05:32:51,75.529,15.421,75.592,15.530,010.05,-20.28,010.05,-17.66
18-07-2009,05:33:03,75.616,15.509,75.624,15.560,010.05,-17.66,010.05,-17.66
18-07-2009,05:33:14,75.616,15.509,75.656,15.590,010.05,-17.66,010.05,-17.66
18-07-2009,05:33:26,75.616,15.509,75.693,15.626,010.05,-20.27,010.05,-17.66
18-07-2009,05:33:38,75.704,15.597,75.722,15.653,010.05,-17.67,010.05,-17.67
18-07-2009,05:33:49,75.704,15.597,75.756,15.685,010.05,-17.67,010.05,-17.67
18-07-2009,05:34:01,75.792,15.597,75.793,15.721,010.05,-20.65,010.05,-17.68
18-07-2009,05:34:13,75.792,15.685,75.822,15.748,010.05,-17.68,010.05,-17.68
18-07-2009,05:34:24,75.792,15.685,75.857,15.781,010.05,-19.98,010.05,-17.68
18-07-2009,05:34:36,75.880,15.685,75.894,15.816,010.05,-20.83,010.05,-17.68
18-07-2009,05:34:48,75.880,15.773,75.923,15.843,010.05,-17.69,010.05,-17.69
18-07-2009,05:34:59,75.968,15.773,75.957,15.876,010.05,-20.16,010.05,-17.69
18-07-2009,05:35:11,75.968,15.861,75.994,15.911,010.05,-17.69,010.05,-17.69
18-07-2009,05:35:23,75.968,15.861,76.023,15.938,010.05,-17.70,010.05,-17.70
18-07-2009,05:35:34,76.056,15.861,76.058,15.971,010.05,-20.35,010.05,-17.70
18-07-2009,05:35:46,76.056,15.948,76.095,16.006,010.05,-17.70,010.05,-17.70
18-07-2009,05:35:58,76.144,15.948,76.124,16.034,010.05,-17.70,010.05,-17.70
18-07-2009,05:36:09,76.144,15.948,76.158,16.066,010.05,-20.54,010.05,-17.71
18-07-2009,05:36:21,76.144,16.036,76.196,16.102,010.05,-17.71,010.05,-17.71
18-07-2009,05:36:33,76.232,16.036,76.224,16.129,010.05,-19.94,010.05,-17.71
18-07-2009,05:36:44,76.232,16.036,76.259,16.162,010.05,-20.73,010.05,-17.72
18-07-2009,05:36:56,76.320,16.124,76.296,16.197,010.05,-17.72,010.05,-17.72
18-07-2009,05:37:08,76.320,16.124,76.325,16.224,010.05,-20.13,010.05,-17.72
18-07-2009,05:37:19,76.320,16.212,76.359,16.257,010.05,-17.72,010.05,-17.72
18-07-2009,05:37:31,76.407,16.212,76.397,16.293,010.05,-17.73,010.05,-17.73
18-07-2009,05:37:42,76.407,16.212,76.425,16.320,010.05,-20.32,010.05,-17.73
18-07-2009,05:37:54,76.407,16.300,76.460,16.353,010.06,-17.73,010.06,-17.73
18-07-2009,05:38:06,76.495,16.300,76.497,16.388,010.05,-17.74,010.05,-17.74
18-07-2009,05:38:17,76.495,16.300,76.526,16.415,010.05,-20.51,010.05,-17.74
18-07-2009,05:38:29,76.583,16.388,76.560,16.448,010.05,-17.74,010.05,-17.74
18-07-2009,05:38:40,76.583,16.388,76.589,16.476,010.05,-17.75,010.05,-17.75
18-07-2009,05:38:52,76.583,16.388,76.626,16.511,010.06,-20.70,010.06,-17.75
18-07-2009,05:39:04,76.671,16.476,76.661,16.544,010.06,-17.75,010.06,-17.75
18-07-2009,05:39:15,76.671,16.476,76.690,16.571,010.06,-20.04,010.06,-17.75
18-07-2009,05:39:27,76.759,16.564,76.727,16.607,010.05,-17.76,010.05,-17.76
18-07-2009,05:39:39,76.759,16.564,76.761,16.639,010.06,-17.76,010.06,-17.76
18-07-2009,05:39:50,76.759,16.564,76.790,16.667,010.06,-20.23,010.06,-17.76
18-07-2009,05:40:02,76.847,16.564,76.828,16.702,010.06,-21.09,010.06,-17.76
18-07-2009,05:40:14,76.847,16.652,76.862,16.735,010.06,-17.77,010.06,-17.77
18-07-2009,05:40:25,76.935,16.652,76.891,16.762,010.06,-20.43,010.06,-17.77
18-07-2009,05:40:37,76.935,16.739,76.928,16.798,010.06,-17.77,010.06,-17.77
18-07-2009,05:40:49,76.935,16.739,76.963,16.831,010.06,-19.97,010.06,-17.77
18-07-2009,05:41:01,77.023,16.739,77.000,16.866,010.06,-20.63,010.06,-17.78
18-07-2009,05:41:12,77.023,16.827,77.029,16.894,010.06,-17.78,010.06,-17.78
18-07-2009,05:41:24,77.111,16.827,77.063,16.926,010.06,-20.16,010.06,-17.78
18-07-2009,05:41:36,77.111,16.915,77.101,16.962,010.06,-17.79,010.06,-17.79
18-07-2009,05:41:47,77.111,16.915,77.129,16.989,010.06,-17.79,010.06,-17.79
18-07-2009,05:41:59,77.198,16.915,77.164,17.022,010.06,-20.36,010.06,-17.79
18-07-2009,05:42:10,77.198,17.003,77.193,17.050,010.06,-17.79,010.06,-17.79
18-07-2009,05:42:22,77.198,17.003,77.230,17.085,010.06,-17.80,010.06,-17.80
18-07-2009,05:42:34,77.286,17.003,77.264,17.118,010.06,-20.56,010.06,-17.80
18-07-2009,05:42:46,77.286,17.091,77.293,17.146,010.06,-17.80,010.06,-17.80
18-07-2009,05:42:57,77.374,17.091,77.331,17.181,010.06,-17.80,010.06,-17.80
18-07-2009,05:43:09,77.374,17.179,77.365,17.214,010.06,-20.76,010.06,-17.81
18-07-2009,05:43:21,77.374,17.179,77.402,17.250,010.06,-17.81,010.06,-17.81
18-07-2009,05:43:32,77.462,17.179,77.431,17.277,010.06,-20.17,010.06,-17.81
18-07-2009,05:43:44,77.462,17.267,77.466,17.310,010.06,-17.82,010.06,-17.82
18-07-2009,05:43:56,77.550,17.267,77.503,17.346,010.06,-17.82,010.06,-17.82
18-07-2009,05:44:08,77.550,17.267,77.532,17.373,010.06,-20.37,010.06,-17.82
18-07-2009,05:44:19,77.550,17.355,77.566,17.406,010.07,-17.82,010.07,-17.82
18-07-2009,05:44:31,77.638,17.355,77.604,17.442,010.07,-17.83,010.07,-17.83
18-07-2009,05:44:42,77.638,17.355,77.632,17.469,010.06,-20.57,010.06,-17.83
18-07-2009,05:44:54,77.638,17.443,77.667,17.502,010.07,-17.83,010.07,-17.83
18-07-2009,05:45:06,77.726,17.443,77.704,17.538,010.07,-17.83,010.07,-17.83
18-07-2009,05:45:17,77.726,17.443,77.733,17.565,010.07,-20.77,010.07,-17.83
18-07-2009,05:45:29,77.814,17.530,77.768,17.598,010.07,-17.84,010.07,-17.84
18-07-2009,05:45:40,77.814,17.530,77.796,17.625,010.07,-20.12,010.07,-17.84
18-07-2009,05:45:52,77.814,17.618,77.834,17.661,010.07,-17.84,010.07,-17.84
18-07-2009,05:46:04,77.902,17.618,77.868,17.694,010.07,-17.85,010.07,-17.85
18-07-2009,05:46:16,77.902,17.618,77.897,17.721,010.07,-20.32,010.07,-17.85
18-07-2009,05:46:27,77.989,17.706,77.935,17.757,010.07,-21.18,010.07,-17.85
18-07-2009,05:46:39,77.989,17.706,77.969,17.790,010.07,-17.85,010.07,-17.85
18-07-2009,05:46:50,77.989,17.706,77.998,17.818,010.07,-20.53,010.07,-17.86
18-07-2009,05:47:02,78.077,17.794,78.035,17.853,010.07,-17.86,010.07,-17.86
18-07-2009,05:47:14,78.077,17.794,78.070,17.886,010.07,-20.07,010.07,-17.86
18-07-2009,05:47:25,78.165,17.794,78.099,17.914,010.07,-20.74,010.07,-17.86
18-07-2009,05:47:37,78.165,17.882,78.136,17.950,010.07,-17.87,010.07,-17.87
18-07-2009,05:47:48,78.165,17.882,78.171,17.983,010.07,-20.15,010.07,-17.87
18-07-2009,05:48:00,78.253,17.882,78.199,18.010,010.08,-20.94,010.08,-17.87
18-07-2009,05:48:12,78.253,17.970,78.237,18.046,010.08,-17.87,010.08,-17.87
18-07-2009,05:48:23,78.253,17.970,78.271,18.079,010.08,-20.49,010.08,-17.88
18-07-2009,05:48:35,78.341,18.058,78.300,18.106,010.08,-21.15,010.08,-17.88
18-07-2009,05:48:47,78.341,18.058,78.337,18.142,010.08,-17.88,010.08,-17.88
18-07-2009,05:48:58,78.429,18.058,78.372,18.175,010.08,-20.56,010.08,-17.88
18-07-2009,05:49:10,78.429,18.146,78.401,18.203,010.08,-17.89,010.08,-17.89
18-07-2009,05:49:22,78.429,18.146,78.438,18.238,010.08,-20.11,010.08,-17.89
18-07-2009,05:49:33,78.517,18.146,78.473,18.271,010.08,-20.77,010.08,-17.89
18-07-2009,05:49:45,78.517,18.234,78.502,18.299,010.08,-17.89,010.08,-17.89
18-07-2009,05:49:57,78.605,18.234,78.539,18.335,010.08,-20.32,010.08,-17.89
18-07-2009,05:50:08,78.605,18.321,78.574,18.368,010.08,-17.90,010.08,-17.90
18-07-2009,05:50:20,78.605,18.321,78.602,18.395,010.08,-17.90,010.08,-17.90
18-07-2009,05:50:31,78.693,18.321,78.640,18.431,010.08,-20.53,010.08,-17.90
18-07-2009,05:50:43,78.693,18.321,78.669,18.459,010.08,-21.20,010.08,-17.91
18-07-2009,05:50:55,78.693,18.409,78.703,18.492,010.08,-17.91,010.08,-17.91
18-07-2009,05:51:06,78.780,18.409,78.741,18.527,010.08,-20.74,010.08,-17.91
18-07-2009,05:51:18,78.780,18.497,78.770,18.555,010.09,-17.91,010.09,-17.91
18-07-2009,05:51:29,78.868,18.497,78.804,18.588,010.09,-17.91,010.09,-17.92
18-07-2009,05:51:41,78.868,18.497,78.842,18.624,010.09,-20.76,010.09,-17.92
18-07-2009,05:51:53,78.868,18.585,78.870,18.652,010.09,-17.92,010.09,-17.92
18-07-2009,05:52:04,78.956,18.585,78.905,18.685,010.09,-20.31,010.09,-17.92
18-07-2009,05:52:16,78.956,18.673,78.943,18.720,010.09,-17.92,010.09,-17.92
18-07-2009,05:52:28,79.044,18.673,78.971,18.748,010.09,-17.92,010.09,-17.92
18-07-2009,05:52:39,79.044,18.673,79.006,18.781,010.09,-20.52,010.09,-17.93
18-07-2009,05:52:51,79.044,18.761,79.043,18.817,010.09,-17.93,010.09,-17.93
18-07-2009,05:53:02,79.132,18.761,79.072,18.845,010.09,-17.93,010.09,-17.93
18-07-2009,05:53:14,79.132,18.761,79.107,18.878,010.09,-20.74,010.09,-17.94
18-07-2009,05:53:26,79.220,18.849,79.144,18.914,010.09,-17.94,010.09,-17.94
18-07-2009,05:53:37,79.220,18.849,79.173,18.941,010.09,-20.16,010.09,-17.94
18-07-2009,05:53:49,79.220,18.937,79.208,18.974,010.10,-20.95,010.10,-17.94
18-07-2009,05:54:01,79.308,18.937,79.245,19.010,010.10,-17.94,010.10,-17.94
18-07-2009,05:54:12,79.308,18.937,79.274,19.038,010.10,-20.37,010.10,-17.95
18-07-2009,05:54:24,79.396,19.025,79.309,19.071,010.10,-17.95,010.10,-17.95
18-07-2009,05:54:36,79.396,19.025,79.338,19.099,010.10,-17.95,010.10,-17.95
18-07-2009,05:54:47,79.396,19.025,79.375,19.134,010.10,-20.59,010.10,-17.95
18-07-2009,05:54:59,79.484,19.112,79.410,19.168,010.10,-17.95,010.10,-17.95
18-07-2009,05:55:10,79.484,19.112,79.439,19.195,010.10,-17.96,010.10,-17.96
18-07-2009,05:55:22,79.484,19.112,79.476,19.231,010.10,-20.81,010.10,-17.96
18-07-2009,05:55:34,79.571,19.200,79.511,19.264,010.10,-17.96,010.10,-17.96
18-07-2009,05:55:46,79.571,19.200,79.540,19.292,010.10,-20.16,010.10,-17.96
18-07-2009,05:55:57,79.659,19.200,79.577,19.328,010.10,-21.03,010.10,-17.97
18-07-2009,05:56:09,79.659,19.288,79.612,19.361,010.11,-17.97,010.11,-17.97
18-07-2009,05:56:20,79.659,19.288,79.641,19.389,010.11,-20.38,010.11,-17.97
18-07-2009,05:56:32,79.747,19.376,79.678,19.425,010.11,-21.25,010.11,-17.97
18-07-2009,05:56:44,79.747,19.376,79.713,19.458,010.11,-17.97,010.11,-17.97
18-07-2009,05:56:55,79.747,19.376,79.742,19.486,010.11,-20.60,010.11,-17.98
18-07-2009,05:57:07,79.835,19.464,79.779,19.521,010.11,-17.98,010.11,-17.98
18-07-2009,05:57:19,79.835,19.464,79.814,19.555,010.11,-17.98,010.11,-17.98
18-07-2009,05:57:31,79.923,19.464,79.843,19.582,010.11,-20.82,010.11,-17.98
18-07-2009,05:57:42,79.923,19.552,79.880,19.618,010.11,-17.99,010.11,-17.99
18-07-2009,05:57:54,79.923,19.552,79.915,19.652,010.11,-20.38,010.11,-17.99
18-07-2009,05:58:05,80.011,19.640,79.944,19.679,010.11,-17.99,010.11,-17.99
18-07-2009,05:58:17,80.011,19.640,79.982,19.715,010.12,-17.99,010.12,-17.99
18-07-2009,05:58:29,80.011,19.728,80.016,19.748,010.12,-17.99,010.12,-17.99
18-07-2009,05:58:40,80.099,19.728,80.045,19.776,010.12,-18.00,010.12,-18.00
18-07-2009,05:58:52,80.099,19.728,80.083,19.812,010.12,-18.00,010.12,-18.00
18-07-2009,05:59:03,80.187,19.816,80.117,19.845,010.12,-18.00,010.12,-18.00
18-07-2009,05:59:15,80.187,19.816,80.146,19.873,010.12,-18.00,010.12,-18.00
18-07-2009,05:59:27,80.187,19.816,80.184,19.909,010.12,-20.24,010.12,-18.00
18-07-2009,05:59:38,80.275,19.904,80.219,19.942,010.12,-18.00,010.12,-18.00
18-07-2009,05:59:50,80.275,19.904,80.248,19.970,010.12,-18.01,010.12,-18.01
18-07-2009,06:00:02,80.363,19.904,80.285,20.006,010.12,-20.47,010.12,-18.01
18-07-2009,06:00:14,80.363,19.991,80.320,20.039,010.13,-18.01,010.13,-18.01
18-07-2009,06:00:25,80.363,19.991,80.349,20.067,010.13,-18.01,010.13,-18.01
18-07-2009,06:00:37,80.450,20.079,80.386,20.103,010.13,-20.69,010.13,-18.02
18-07-2009,06:00:48,80.450,20.079,80.421,20.136,010.13,-18.02,010.13,-18.02
18-07-2009,06:01:00,80.538,20.079,80.450,20.164,010.13,-18.02,010.13,-18.02
18-07-2009,06:01:12,80.538,20.167,80.488,20.200,010.13,-18.02,010.13,-18.02
18-07-2009,06:01:23,80.538,20.167,80.523,20.233,010.13,-18.02,010.13,-18.02
18-07-2009,06:01:35,80.626,20.167,80.551,20.261,010.13,-20.28,010.13,-18.03
18-07-2009,06:01:47,80.626,20.255,80.589,20.297,010.13,-18.03,010.13,-18.03
18-07-2009,06:01:58,80.626,20.255,80.624,20.330,010.13,-18.03,010.13,-18.03
18-07-2009,06:02:10,80.714,20.255,80.653,20.358,010.14,-20.50,010.14,-18.03
18-07-2009,06:02:22,80.714,20.343,80.690,20.394,010.14,-18.03,010.14,-18.03
18-07-2009,06:02:34,80.802,20.343,80.725,20.427,010.14,-18.04,010.14,-18.04
18-07-2009,06:02:45,80.802,20.431,80.754,20.455,010.14,-18.04,010.14,-18.04
18-07-2009,06:02:57,80.802,20.431,80.792,20.491,010.14,-18.04,010.14,-18.04
18-07-2009,06:03:08,80.890,20.431,80.827,20.525,010.14,-18.04,010.14,-18.04
18-07-2009,06:03:20,80.890,20.519,80.856,20.552,010.14,-18.04,010.14,-18.04
18-07-2009,06:03:32,80.978,20.519,80.893,20.588,010.14,-18.05,010.14,-18.05
18-07-2009,06:03:44,80.978,20.519,80.928,20.622,010.14,-20.52,010.14,-18.05
18-07-2009,06:03:55,80.978,20.607,80.957,20.650,010.14,-18.05,010.14,-18.05
18-07-2009,06:04:07,81.066,20.607,80.995,20.686,010.15,-18.05,010.15,-18.05
18-07-2009,06:04:18,81.066,20.607,81.030,20.719,010.15,-20.61,010.15,-18.05
18-07-2009,06:04:30,81.066,20.695,81.059,20.747,010.15,-18.06,010.15,-18.06
18-07-2009,06:04:42,81.154,20.695,81.096,20.783,010.15,-18.06,010.15,-18.06
18-07-2009,06:04:53,81.154,20.782,81.131,20.816,010.15,-18.06,010.15,-18.06
18-07-2009,06:05:05,81.241,20.782,81.160,20.844,010.15,-18.06,010.15,-18.06
18-07-2009,06:05:17,81.241,20.782,81.198,20.880,010.15,-20.41,010.15,-18.06
18-07-2009,06:05:29,81.241,20.870,81.233,20.913,010.15,-18.06,010.15,-18.06
18-07-2009,06:05:40,81.329,20.870,81.262,20.941,010.16,-18.07,010.16,-18.07
18-07-2009,06:05:52,81.329,20.870,81.299,20.977,010.16,-20.64,010.16,-18.07
18-07-2009,06:06:03,81.417,20.958,81.334,21.011,010.16,-18.07,010.16,-18.07
18-07-2009,06:06:15,81.417,20.958,81.363,21.039,010.16,-18.07,010.16,-18.07
18-07-2009,06:06:27,81.417,20.958,81.401,21.075,010.16,-20.87,010.16,-18.07
18-07-2009,06:06:38,81.505,21.046,81.436,21.108,010.16,-18.07,010.16,-18.07
18-07-2009,06:06:50,81.505,21.046,81.465,21.136,010.16,-18.08,010.16,-18.08
18-07-2009,06:07:01,81.505,21.134,81.503,21.172,010.17,-18.08,010.17,-18.08
18-07-2009,06:07:13,81.593,21.134,81.537,21.205,010.17,-18.08,010.17,-18.08
18-07-2009,06:07:25,81.593,21.134,81.566,21.233,010.17,-20.46,010.17,-18.08
18-07-2009,06:07:37,81.681,21.222,81.604,21.269,010.17,-18.08,010.17,-18.08
18-07-2009,06:07:48,81.681,21.222,81.639,21.303,010.17,-18.08,010.17,-18.08
18-07-2009,06:08:00,81.681,21.222,81.668,21.331,010.17,-20.70,010.17,-18.09
18-07-2009,06:08:12,81.769,21.310,81.706,21.367,010.17,-18.09,010.17,-18.09
18-07-2009,06:08:24,81.769,21.310,81.741,21.400,010.17,-18.09,010.17,-18.09
18-07-2009,06:08:35,81.857,21.310,81.770,21.428,010.17,-20.93,010.17,-18.09
18-07-2009,06:08:47,81.857,21.398,81.808,21.464,010.18,-18.09,010.18,-18.09
18-07-2009,06:08:58,81.857,21.398,81.843,21.498,010.18,-20.36,010.18,-18.10
18-07-2009,06:09:10,81.945,21.486,81.872,21.525,010.18,-18.10,010.18,-18.10
18-07-2009,06:09:22,81.945,21.486,81.910,21.562,010.18,-18.10,010.18,-18.10
18-07-2009,06:09:33,82.032,21.486,81.944,21.595,010.18,-20.73,010.18,-18.10
18-07-2009,06:09:45,82.032,21.573,81.974,21.623,010.18,-18.10,010.18,-18.10
18-07-2009,06:09:57,82.120,21.573,82.011,21.659,007.46,-18.10,010.18,-18.10
18-07-2009,06:10:09,82.120,21.573,82.046,21.693,010.19,-20.83,010.19,-18.11
18-07-2009,06:10:20,82.120,21.661,82.075,21.720,010.19,-18.11,010.19,-18.11
18-07-2009,06:10:32,82.120,21.661,82.113,21.757,010.19,-20.40,010.19,-18.11
18-07-2009,06:10:43,82.208,21.661,82.148,21.790,010.19,-21.20,010.19,-18.11
18-07-2009,06:10:55,82.208,21.749,82.177,21.818,010.19,-18.11,010.19,-18.11
18-07-2009,06:11:07,82.296,21.749,82.215,21.854,010.19,-20.63,010.19,-18.11
18-07-2009,06:11:19,82.296,21.837,82.250,21.888,010.19,-18.11,010.19,-18.11
18-07-2009,06:11:30,82.296,21.837,82.279,21.916,010.20,-18.12,010.20,-18.12
18-07-2009,06:11:42,82.384,21.837,82.317,21.952,010.20,-20.87,010.20,-18.12
18-07-2009,06:11:54,82.384,21.925,82.352,21.985,010.20,-18.12,010.20,-18.12
18-07-2009,06:12:05,82.472,21.925,82.381,22.013,010.20,-18.12,010.20,-18.12
18-07-2009,06:12:17,82.472,21.925,82.419,22.049,010.20,-21.11,010.20,-18.12
18-07-2009,06:12:28,82.472,22.013,82.454,22.083,010.20,-18.12,010.20,-18.12
18-07-2009,06:12:40,82.560,22.013,82.483,22.111,010.20,-20.47,010.20,-18.13
18-07-2009,06:12:51,82.560,22.101,82.521,22.147,010.21,-18.13,010.21,-18.13
18-07-2009,06:13:03,82.648,22.101,82.550,22.175,007.77,-18.13,010.21,-18.13
18-07-2009,06:13:15,82.648,22.101,82.585,22.208,010.21,-20.71,010.21,-18.13
18-07-2009,06:13:26,82.648,22.189,82.623,22.245,010.21,-18.13,010.21,-18.13
18-07-2009,06:13:38,82.736,22.189,82.652,22.272,010.21,-18.13,010.21,-18.13
18-07-2009,06:13:49,82.736,22.189,82.687,22.306,010.21,-20.95,010.21,-18.14
18-07-2009,06:14:01,82.823,22.277,82.725,22.342,007.55,-18.14,010.22,-18.14
18-07-2009,06:14:13,82.823,22.277,82.755,22.370,010.22,-20.38,010.22,-18.14
18-07-2009,06:14:24,82.823,22.277,82.790,22.404,010.22,-21.19,010.22,-18.14
18-07-2009,06:14:36,82.911,22.364,82.828,22.440,010.22,-18.14,010.22,-18.14
18-07-2009,06:14:48,82.911,22.364,82.857,22.468,010.22,-20.62,010.22,-18.14
18-07-2009,06:14:59,82.911,22.452,82.892,22.501,010.22,-21.43,010.22,-18.15
18-07-2009,06:15:11,82.999,22.452,82.930,22.538,010.22,-18.15,010.22,-18.15
18-07-2009,06:15:22,82.999,22.452,82.959,22.566,010.23,-20.87,010.23,-18.15
18-07-2009,06:15:34,83.087,22.540,82.994,22.599,007.90,-18.15,010.23,-18.15
18-07-2009,06:15:46,83.087,22.540,83.032,22.635,010.23,-18.15,010.23,-18.15
18-07-2009,06:15:58,83.087,22.540,83.061,22.663,010.23,-21.10,010.23,-18.15
18-07-2009,06:16:09,83.175,22.628,83.096,22.697,010.23,-18.15,010.23,-18.15
18-07-2009,06:16:21,83.175,22.628,83.134,22.733,010.23,-20.68,010.23,-18.16
18-07-2009,06:16:32,83.175,22.628,83.164,22.761,010.24,-21.35,010.24,-18.16
18-07-2009,06:16:44,83.263,22.716,83.199,22.795,010.24,-18.16,010.24,-18.16
18-07-2009,06:16:56,83.263,22.716,83.237,22.831,010.24,-20.71,010.24,-18.16
18-07-2009,06:17:07,83.351,22.804,83.266,22.859,010.24,-18.16,010.24,-18.16
18-07-2009,06:17:19,83.351,22.804,83.301,22.892,010.24,-18.16,010.24,-18.16
18-07-2009,06:17:30,83.351,22.804,83.331,22.920,010.25,-20.96,010.25,-18.17
18-07-2009,06:17:42,83.439,22.892,83.369,22.957,010.25,-18.17,010.25,-18.17
18-07-2009,06:17:54,83.439,22.892,83.404,22.990,010.25,-20.53,010.25,-18.17
18-07-2009,06:18:05,83.439,22.980,83.433,23.018,010.25,-21.20,010.25,-18.17
18-07-2009,06:18:17,83.527,22.980,83.471,23.054,010.25,-18.17,010.25,-18.17
18-07-2009,06:18:29,83.527,22.980,83.506,23.088,010.25,-20.77,010.25,-18.17
18-07-2009,06:18:40,83.614,23.068,83.536,23.116,010.25,-18.17,010.25,-18.17
18-07-2009,06:18:52,83.614,23.068,83.574,23.152,010.26,-18.17,010.26,-18.17
18-07-2009,06:19:04,83.614,23.068,83.609,23.186,010.26,-20.88,010.26,-18.17
18-07-2009,06:19:15,83.702,23.155,83.638,23.214,010.26,-18.18,010.26,-18.18
18-07-2009,06:19:27,83.702,23.155,83.676,23.250,010.26,-20.45,010.26,-18.18
18-07-2009,06:19:39,83.790,23.243,83.711,23.284,010.26,-21.26,010.26,-18.18
18-07-2009,06:19:50,83.790,23.243,83.741,23.312,010.27,-18.18,010.27,-18.18
18-07-2009,06:20:02,83.790,23.243,83.779,23.348,010.27,-20.70,010.27,-18.18
18-07-2009,06:20:14,83.878,23.331,83.814,23.382,010.27,-18.18,010.27,-18.18
18-07-2009,06:20:25,83.878,23.331,83.843,23.410,010.27,-18.18,010.27,-18.18
18-07-2009,06:20:37,83.966,23.331,83.882,23.446,010.27,-20.94,010.27,-18.19
18-07-2009,06:20:48,83.966,23.419,83.917,23.480,010.27,-18.19,010.27,-18.19
18-07-2009,06:21:00,83.966,23.419,83.946,23.508,010.28,-18.19,010.28,-18.19
18-07-2009,06:21:12,84.054,23.419,83.984,23.544,010.28,-21.19,010.28,-18.19
18-07-2009,06:21:23,84.054,23.507,84.020,23.578,010.28,-18.19,010.28,-18.19
18-07-2009,06:21:35,84.142,23.507,84.049,23.606,007.96,-20.56,010.28,-18.19
18-07-2009,06:21:47,84.142,23.595,84.087,23.642,010.28,-21.43,010.28,-18.19
18-07-2009,06:21:58,84.142,23.595,84.122,23.676,010.28,-18.19,010.28,-18.19
18-07-2009,06:22:10,84.230,23.595,84.152,23.704,010.29,-20.80,010.29,-18.20
18-07-2009,06:22:21,84.230,23.683,84.190,23.740,010.29,-21.68,010.29,-18.20
18-07-2009,06:22:33,84.230,23.683,84.220,23.768,010.29,-18.20,010.29,-18.20
18-07-2009,06:22:45,84.318,23.683,84.255,23.801,010.29,-21.05,010.29,-18.20
18-07-2009,06:22:57,84.318,23.771,84.293,23.838,010.29,-18.20,010.29,-18.20
18-07-2009,06:23:08,84.405,23.771,84.328,23.872,010.30,-20.62,010.30,-18.20
18-07-2009,06:23:20,84.405,23.771,84.358,23.900,010.30,-21.30,010.30,-18.20
18-07-2009,06:23:31,84.405,23.859,84.396,23.936,010.30,-18.20,010.30,-18.20
18-07-2009,06:23:43,84.493,23.859,84.431,23.970,010.30,-20.73,010.30,-18.21
18-07-2009,06:23:55,84.493,23.946,84.461,23.998,010.31,-18.21,010.31,-18.21
18-07-2009,06:24:06,84.581,23.946,84.499,24.034,010.31,-18.21,010.31,-18.21
18-07-2009,06:24:18,84.581,23.946,84.529,24.062,010.31,-20.98,010.31,-18.21
18-07-2009,06:24:29,84.581,24.034,84.564,24.096,010.31,-18.21,010.31,-18.21
18-07-2009,06:24:41,84.669,24.034,84.602,24.132,010.31,-20.55,010.31,-18.21
18-07-2009,06:24:53,84.669,24.034,84.632,24.160,010.31,-21.23,010.31,-18.21
18-07-2009,06:25:04,84.669,24.122,84.667,24.194,010.32,-18.21,010.32,-18.21
18-07-2009,06:25:16,84.757,24.122,84.705,24.230,010.32,-20.80,010.32,-18.21
18-07-2009,06:25:28,84.757,24.210,84.735,24.258,010.32,-18.22,010.32,-18.22
18-07-2009,06:25:40,84.845,24.210,84.770,24.292,010.32,-18.22,010.32,-18.22
18-07-2009,06:25:51,84.845,24.210,84.809,24.328,010.32,-20.85,010.32,-18.22
18-07-2009,06:26:02,84.845,24.298,84.838,24.356,010.33,-18.22,010.33,-18.22
18-07-2009,06:26:14,84.933,24.298,84.874,24.390,010.33,-20.42,010.33,-18.22
18-07-2009,06:26:26,84.933,24.298,84.912,24.426,010.33,-21.10,010.33,-18.22
18-07-2009,06:26:37,85.021,24.386,84.941,24.454,010.33,-18.22,010.33,-18.22
18-07-2009,06:26:49,85.021,24.386,84.977,24.488,010.33,-20.67,010.33,-18.22
18-07-2009,06:27:01,85.021,24.386,85.015,24.524,010.34,-21.55,010.34,-18.23
18-07-2009,06:27:12,85.109,24.474,85.045,24.552,010.34,-18.23,010.34,-18.23
18-07-2009,06:27:24,85.109,24.474,85.080,24.586,010.34,-20.92,010.34,-18.23
18-07-2009,06:27:36,85.196,24.562,85.119,24.623,010.34,-18.23,010.34,-18.23
18-07-2009,06:27:48,85.196,24.562,85.148,24.651,010.34,-18.23,010.34,-18.23
18-07-2009,06:27:59,85.196,24.562,85.184,24.684,010.35,-21.17,010.35,-18.23
18-07-2009,06:28:11,85.284,24.650,85.213,24.712,010.35,-18.23,010.35,-18.23
18-07-2009,06:28:22,85.284,24.650,85.252,24.749,010.35,-20.61,010.35,-18.23
18-07-2009,06:28:34,85.372,24.650,85.287,24.782,010.35,-21.42,010.35,-18.23
18-07-2009,06:28:46,85.372,24.737,85.326,24.819,010.36,-18.23,010.36,-18.23
18-07-2009,06:28:57,85.372,24.737,85.355,24.847,010.36,-20.86,010.36,-18.24
18-07-2009,06:29:09,85.460,24.737,85.391,24.881,010.36,-21.67,010.36,-18.24
18-07-2009,06:29:20,85.460,24.825,85.420,24.909,010.36,-18.24,010.36,-18.24
18-07-2009,06:29:32,85.548,24.825,85.459,24.945,010.37,-21.11,010.37,-18.24
18-07-2009,06:29:44,85.548,24.913,85.495,24.979,010.37,-18.24,010.37,-18.24
18-07-2009,06:29:55,85.548,24.913,85.524,25.007,010.37,-20.49,010.37,-18.24
18-07-2009,06:30:07,85.636,24.913,85.563,25.043,010.37,-21.36,010.37,-18.24
18-07-2009,06:30:19,85.636,25.001,85.598,25.077,010.37,-18.24,010.37,-18.24
18-07-2009,06:30:30,85.636,25.001,85.628,25.105,010.38,-20.74,010.38,-18.24
18-07-2009,06:30:42,85.724,25.001,85.666,25.142,010.38,-21.62,010.38,-18.24
18-07-2009,06:30:54,85.724,25.089,85.702,25.175,010.38,-18.24,010.38,-18.24
18-07-2009,06:31:05,85.812,25.089,85.732,25.203,010.38,-20.99,010.38,-18.25
18-07-2009,06:31:17,85.812,25.177,85.770,25.240,010.39,-18.25,010.39,-18.25
18-07-2009,06:31:28,85.812,25.177,85.806,25.274,010.39,-20.43,010.39,-18.25
18-07-2009,06:31:40,85.900,25.177,85.836,25.302,010.39,-21.24,010.39,-18.25
18-07-2009,06:31:52,85.900,25.265,85.874,25.338,010.39,-18.25,010.39,-18.25
18-07-2009,06:32:03,85.988,25.265,85.910,25.372,010.40,-20.68,010.40,-18.25
18-07-2009,06:32:15,85.988,25.353,85.940,25.400,010.40,-18.25,010.40,-18.25
18-07-2009,06:32:27,85.988,25.353,85.978,25.436,010.40,-18.25,010.40,-18.25
18-07-2009,06:32:39,86.075,25.353,86.014,25.470,010.40,-20.94,010.40,-18.25
18-07-2009,06:32:50,86.075,25.441,86.044,25.498,010.40,-18.25,010.40,-18.25
18-07-2009,06:33:02,86.163,25.441,86.082,25.535,010.41,-20.51,010.41,-18.26
18-07-2009,06:33:13,86.163,25.441,86.118,25.568,010.41,-21.32,010.41,-18.26
18-07-2009,06:33:25,86.163,25.529,86.148,25.597,010.41,-18.26,010.41,-18.26
18-07-2009,06:33:37,86.251,25.529,86.186,25.633,010.41,-20.77,010.41,-18.26
18-07-2009,06:33:49,86.251,25.529,86.222,25.667,010.42,-21.58,010.42,-18.26
18-07-2009,06:34:00,86.251,25.616,86.252,25.695,010.42,-18.26,010.42,-18.26
18-07-2009,06:34:12,86.339,25.616,86.290,25.731,010.42,-21.02,010.42,-18.26
18-07-2009,06:34:23,86.339,25.704,86.326,25.765,010.42,-18.26,010.42,-18.26
18-07-2009,06:34:35,86.427,25.704,86.356,25.793,010.42,-18.26,010.42,-18.26
18-07-2009,06:34:46,86.427,25.704,86.395,25.830,010.43,-21.27,010.43,-18.26
18-07-2009,06:34:58,86.427,25.792,86.425,25.858,010.43,-18.26,010.43,-18.26
18-07-2009,06:35:10,86.515,25.792,86.460,25.892,010.43,-20.65,010.43,-18.26
18-07-2009,06:35:21,86.515,25.792,86.499,25.928,010.43,-21.53,010.43,-18.26
18-07-2009,06:35:33,86.603,25.880,86.535,25.962,010.44,-18.27,010.44,-18.27
18-07-2009,06:35:45,86.603,25.880,86.565,25.990,010.44,-20.90,010.44,-18.27
18-07-2009,06:35:56,86.603,25.880,86.604,26.026,010.44,-21.78,010.44,-18.27
18-07-2009,06:36:08,86.691,25.968,86.633,26.055,010.45,-18.27,010.45,-18.27
18-07-2009,06:36:20,86.691,25.968,86.669,26.088,010.45,-21.15,010.45,-18.27
18-07-2009,06:36:32,86.779,26.056,86.708,26.125,010.45,-18.27,010.45,-18.27
18-07-2009,06:36:43,86.779,26.056,86.744,26.158,010.45,-20.73,010.45,-18.27
18-07-2009,06:36:55,86.866,26.056,86.774,26.187,008.14,-21.41,010.46,-18.27
18-07-2009,06:37:06,86.866,26.144,86.813,26.223,010.46,-18.27,010.46,-18.27
18-07-2009,06:37:18,86.866,26.144,86.848,26.257,010.46,-20.85,010.46,-18.27
18-07-2009,06:37:30,86.954,26.144,86.878,26.285,010.46,-21.66,010.46,-18.27
18-07-2009,06:37:42,86.954,26.232,86.917,26.322,010.47,-18.27,010.47,-18.27
18-07-2009,06:37:53,87.042,26.232,86.953,26.355,010.47,-21.24,010.47,-18.27
18-07-2009,06:38:05,87.042,26.320,86.983,26.383,010.47,-18.27,010.47,-18.27
18-07-2009,06:38:17,87.042,26.320,87.022,26.420,010.47,-20.69,010.47,-18.28
18-07-2009,06:38:29,87.130,26.320,87.058,26.454,010.47,-21.36,010.47,-18.28
18-07-2009,06:38:40,87.130,26.407,87.088,26.482,010.48,-18.28,010.48,-18.28
18-07-2009,06:38:52,87.130,26.407,87.127,26.518,010.48,-20.94,010.48,-18.28
18-07-2009,06:39:03,87.218,26.407,87.163,26.552,010.48,-21.75,010.48,-18.28
18-07-2009,06:39:15,87.218,26.495,87.193,26.580,010.49,-18.28,010.49,-18.28
18-07-2009,06:39:27,87.306,26.495,87.232,26.617,010.49,-21.20,010.49,-18.28
18-07-2009,06:39:38,87.306,26.583,87.268,26.651,010.49,-18.28,010.49,-18.28
18-07-2009,06:39:50,87.394,26.583,87.298,26.679,010.49,-20.57,010.49,-18.28
18-07-2009,06:40:01,87.394,26.583,87.337,26.715,010.50,-21.45,010.50,-18.28
18-07-2009,06:40:13,87.394,26.671,87.373,26.749,010.50,-18.28,010.50,-18.28
18-07-2009,06:40:25,87.482,26.671,87.403,26.777,010.50,-20.83,010.50,-18.28
18-07-2009,06:40:36,87.482,26.759,87.442,26.814,010.50,-18.28,010.50,-18.28
18-07-2009,06:40:48,87.570,26.759,87.478,26.847,008.21,-18.28,010.51,-18.28
18-07-2009,06:41:00,87.570,26.759,87.508,26.876,010.51,-21.08,010.51,-18.28
18-07-2009,06:41:12,87.570,26.847,87.547,26.912,010.51,-18.29,010.51,-18.29
18-07-2009,06:41:23,87.657,26.847,87.583,26.946,010.52,-20.53,010.52,-18.29
18-07-2009,06:41:35,87.657,26.847,87.613,26.974,010.52,-21.34,010.52,-18.29
18-07-2009,06:41:46,87.657,26.935,87.652,27.011,010.52,-18.29,010.52,-18.29
18-07-2009,06:41:58,87.745,26.935,87.682,27.039,010.52,-20.78,010.52,-18.29
18-07-2009,06:42:10,87.745,26.935,87.718,27.073,010.53,-21.59,010.53,-18.29
18-07-2009,06:42:21,87.833,27.023,87.757,27.109,010.53,-18.29,010.53,-18.29
18-07-2009,06:42:33,87.833,27.023,87.787,27.137,010.53,-21.04,010.53,-18.29
18-07-2009,06:42:45,87.921,27.111,87.823,27.171,008.09,-18.29,010.54,-18.29
18-07-2009,06:42:56,87.921,27.111,87.863,27.208,010.54,-20.62,010.54,-18.29
18-07-2009,06:43:08,87.921,27.111,87.893,27.236,010.54,-21.29,010.54,-18.29
18-07-2009,06:43:20,88.009,27.198,87.929,27.269,010.54,-18.29,010.55,-18.29
18-07-2009,06:43:31,88.009,27.198,87.968,27.306,010.55,-20.87,010.55,-18.29
18-07-2009,06:43:43,88.097,27.198,87.998,27.334,008.08,-21.55,010.55,-18.29
18-07-2009,06:43:55,88.097,27.286,88.034,27.368,010.55,-18.29,010.55,-18.29
18-07-2009,06:44:06,88.097,27.286,88.073,27.405,010.55,-21.13,010.55,-18.29
18-07-2009,06:44:18,88.185,27.374,88.104,27.433,010.56,-18.29,010.56,-18.29
18-07-2009,06:44:29,88.185,27.374,88.140,27.466,010.56,-20.51,010.56,-18.29
18-07-2009,06:44:41,88.185,27.374,88.179,27.503,010.57,-21.39,010.57,-18.30
18-07-2009,06:44:52,88.273,27.462,88.209,27.531,010.57,-18.29,010.57,-18.29
18-07-2009,06:45:04,88.273,27.462,88.246,27.565,010.57,-20.76,010.57,-18.30
18-07-2009,06:45:16,88.361,27.550,88.285,27.602,010.57,-21.44,010.57,-18.30
18-07-2009,06:45:28,88.361,27.550,88.315,27.630,010.58,-18.30,010.58,-18.30
18-07-2009,06:45:39,88.448,27.550,88.351,27.664,008.15,-21.02,010.58,-18.30
18-07-2009,06:45:51,88.448,27.550,88.391,27.700,010.58,-21.70,010.58,-18.30
18-07-2009,06:46:02,88.448,27.638,88.421,27.728,010.58,-18.30,010.58,-18.30
18-07-2009,06:46:14,88.536,27.638,88.457,27.762,010.59,-21.28,010.59,-18.30
18-07-2009,06:46:25,88.536,27.726,88.487,27.790,010.59,-18.30,010.59,-18.30
18-07-2009,06:46:37,88.536,27.726,88.527,27.827,010.59,-20.72,010.59,-18.30
18-07-2009,06:46:49,88.624,27.726,88.563,27.861,010.59,-21.53,010.59,-18.30
18-07-2009,06:47:00,88.624,27.814,88.593,27.889,010.60,-18.30,010.60,-18.30
18-07-2009,06:47:12,88.712,27.814,88.633,27.925,010.60,-20.98,010.60,-18.30
18-07-2009,06:47:24,88.712,27.814,88.669,27.959,010.61,-21.79,010.61,-18.30
18-07-2009,06:47:35,88.712,27.902,88.699,27.987,010.61,-18.30,010.61,-18.30
18-07-2009,06:47:47,88.800,27.902,88.739,28.024,010.61,-21.24,010.61,-18.30
18-07-2009,06:47:59,88.800,27.989,88.775,28.058,010.61,-18.30,010.61,-18.30
18-07-2009,06:48:10,88.888,27.989,88.806,28.086,010.62,-20.61,010.62,-18.30
18-07-2009,06:48:22,88.888,27.989,88.845,28.122,010.62,-21.49,010.62,-18.30
18-07-2009,06:48:33,88.888,28.077,88.882,28.156,010.62,-18.30,010.62,-18.30
18-07-2009,06:48:45,88.976,28.077,88.912,28.184,010.63,-20.87,010.63,-18.30
18-07-2009,06:48:57,88.976,28.165,88.951,28.221,010.63,-18.30,010.63,-18.30
18-07-2009,06:49:09,89.064,28.165,88.988,28.255,010.63,-18.30,010.63,-18.30
18-07-2009,06:49:20,89.064,28.165,89.018,28.283,010.64,-21.13,010.64,-18.30
18-07-2009,06:49:32,89.064,28.253,89.058,28.320,010.64,-18.30,010.64,-18.30
18-07-2009,06:49:43,89.152,28.253,89.094,28.353,010.64,-20.71,010.64,-18.30
18-07-2009,06:49:55,89.152,28.253,89.125,28.381,010.64,-21.38,010.64,-18.30
18-07-2009,06:50:07,89.239,28.341,89.164,28.418,010.65,-18.30,010.65,-18.30
18-07-2009,06:50:19,89.239,28.341,89.201,28.452,010.65,-20.96,010.65,-18.30
18-07-2009,06:50:30,89.239,28.429,89.231,28.480,010.66,-18.30,010.66,-18.30
18-07-2009,06:50:42,89.327,28.429,89.271,28.517,010.66,-18.31,010.66,-18.31
18-07-2009,06:50:54,89.327,28.429,89.307,28.550,010.66,-21.09,010.66,-18.31
18-07-2009,06:51:05,89.415,28.517,89.338,28.579,010.66,-18.31,010.66,-18.31
18-07-2009,06:51:17,89.415,28.517,89.377,28.615,010.67,-20.67,010.67,-18.31
18-07-2009,06:51:28,89.415,28.517,89.414,28.649,010.67,-21.48,010.67,-18.31
18-07-2009,06:51:40,89.503,28.605,89.445,28.677,010.68,-18.31,010.68,-18.31
18-07-2009,06:51:52,89.503,28.605,89.484,28.714,010.68,-20.92,010.68,-18.31
18-07-2009,06:52:04,89.591,28.605,89.521,28.748,010.68,-21.60,010.68,-18.31
18-07-2009,06:52:15,89.591,28.693,89.551,28.776,010.68,-18.31,010.68,-18.31
18-07-2009,06:52:27,89.679,28.693,89.591,28.812,010.69,-21.18,010.69,-18.31
18-07-2009,06:52:38,89.679,28.780,89.628,28.846,010.69,-18.31,010.69,-18.31
18-07-2009,06:52:50,89.679,28.780,89.658,28.874,010.70,-20.56,010.70,-18.31
18-07-2009,06:53:02,89.767,28.780,89.698,28.911,010.70,-21.44,010.70,-18.31
18-07-2009,06:53:13,89.767,28.868,89.735,28.945,010.70,-18.31,010.70,-18.31
18-07-2009,06:53:25,89.855,28.868,89.765,28.973,010.71,-20.82,010.71,-18.31
18-07-2009,06:53:36,89.855,28.868,89.805,29.010,010.71,-21.69,010.71,-18.31
18-07-2009,06:53:48,89.855,28.956,89.836,29.038,010.71,-18.31,010.71,-18.31
18-07-2009,06:54:00,89.943,28.956,89.872,29.071,010.71,-21.07,010.72,-18.31
18-07-2009,06:54:11,89.943,29.044,89.912,29.108,010.72,-18.31,010.72,-18.31
18-07-2009,06:54:23,90.030,29.044,89.943,29.136,010.72,-20.52,010.72,-18.31
18-07-2009,06:54:34,90.030,29.044,89.980,29.170,010.73,-21.33,010.73,-18.31
18-07-2009,06:54:46,90.030,29.132,90.020,29.207,010.73,-18.31,010.73,-18.31
18-07-2009,06:54:58,90.118,29.132,90.050,29.235,010.73,-20.77,010.73,-18.31
18-07-2009,06:55:09,90.118,29.220,90.087,29.269,010.73,-18.31,010.73,-18.31
18-07-2009,06:55:21,90.206,29.220,90.127,29.305,010.74,-18.31,010.74,-18.31
18-07-2009,06:55:32,90.206,29.220,90.158,29.333,010.74,-21.03,010.74,-18.31
18-07-2009,06:55:44,90.206,29.308,90.194,29.367,010.74,-18.31,010.74,-18.31
18-07-2009,06:55:56,90.294,29.308,90.234,29.404,010.75,-18.31,010.75,-18.31
18-07-2009,06:56:08,90.294,29.308,90.265,29.432,010.75,-21.29,010.75,-18.31
18-07-2009,06:56:19,90.382,29.396,90.302,29.466,010.75,-18.31,010.75,-18.31
18-07-2009,06:56:31,90.382,29.396,90.342,29.502,010.76,-20.67,010.76,-18.31
18-07-2009,06:56:43,90.382,29.396,90.373,29.531,010.76,-21.54,010.76,-18.31
18-07-2009,06:56:54,90.470,29.484,90.410,29.564,010.77,-18.31,010.77,-18.31
18-07-2009,06:57:06,90.470,29.484,90.450,29.601,010.77,-21.13,010.77,-18.31
18-07-2009,06:57:17,90.558,29.571,90.480,29.629,010.77,-18.31,010.77,-18.31
18-07-2009,06:57:29,90.558,29.571,90.517,29.663,010.78,-20.50,010.78,-18.31
18-07-2009,06:57:41,90.558,29.571,90.557,29.700,010.78,-21.18,010.78,-18.31
18-07-2009,06:57:53,90.646,29.659,90.588,29.728,010.79,-18.31,010.79,-18.31
18-07-2009,06:58:04,90.646,29.659,90.625,29.762,010.79,-20.76,010.79,-18.31
18-07-2009,06:58:16,90.734,29.659,90.665,29.798,010.79,-21.64,010.79,-18.31
18-07-2009,06:58:28,90.734,29.747,90.696,29.826,010.80,-18.31,010.80,-18.31
18-07-2009,06:58:39,90.821,29.747,90.733,29.860,010.80,-21.02,010.80,-18.31
18-07-2009,06:58:51,90.821,29.835,90.773,29.897,010.80,-18.31,010.80,-18.31
18-07-2009,06:59:02,90.821,29.835,90.804,29.925,010.81,-18.31,010.81,-18.31
18-07-2009,06:59:14,90.909,29.835,90.841,29.959,010.81,-21.27,010.81,-18.31
18-07-2009,06:59:26,90.909,29.923,90.881,29.995,010.81,-18.31,010.81,-18.31
18-07-2009,06:59:37,90.997,29.923,90.912,30.023,010.82,-20.72,010.82,-18.31
18-07-2009,06:59:49,90.997,30.011,90.950,30.057,010.82,-21.53,010.82,-18.31
18-07-2009,07:00:01,90.997,30.011,90.990,30.094,010.83,-18.31,010.83,-18.31
18-07-2009,07:00:13,91.085,30.011,91.021,30.122,010.83,-20.97,010.83,-18.31
18-07-2009,07:00:24,91.085,30.099,91.058,30.156,010.83,-21.79,010.83,-18.31
18-07-2009,07:00:36,91.173,30.099,91.098,30.192,010.84,-18.31,010.84,-18.31
18-07-2009,07:00:47,91.173,30.099,91.129,30.221,010.84,-21.23,010.84,-18.31
18-07-2009,07:00:59,91.261,30.187,91.166,30.254,008.48,-18.31,010.84,-18.31
18-07-2009,07:01:11,91.261,30.187,91.207,30.291,010.85,-20.81,010.85,-18.31
18-07-2009,07:01:22,91.261,30.187,91.238,30.319,010.85,-21.49,010.85,-18.31
18-07-2009,07:01:34,91.349,30.275,91.275,30.353,010.86,-18.31,010.86,-18.31
18-07-2009,07:01:46,91.349,30.275,91.315,30.390,010.86,-20.86,010.86,-18.31
18-07-2009,07:01:58,91.437,30.362,91.346,30.418,010.86,-18.31,010.86,-18.31
18-07-2009,07:02:09,91.437,30.362,91.383,30.452,010.87,-18.31,010.87,-18.31
18-07-2009,07:02:21,91.437,30.362,91.424,30.488,010.87,-21.32,010.87,-18.31
18-07-2009,07:02:33,91.613,30.450,91.455,30.516,006.93,-18.30,010.87,-18.30
18-07-2009,07:02:45,91.613,30.450,91.492,30.550,007.87,-20.70,010.88,-18.30
18-07-2009,07:02:56,91.613,30.450,91.533,30.587,010.88,-21.58,010.88,-18.30
18-07-2009,07:03:08,91.613,30.538,91.564,30.615,010.89,-18.30,010.89,-18.30
18-07-2009,07:03:19,91.613,30.538,91.601,30.649,010.89,-20.95,010.89,-18.30
18-07-2009,07:03:31,91.613,30.626,91.642,30.685,010.90,-18.30,010.90,-18.30
18-07-2009,07:03:43,91.700,30.626,91.673,30.713,010.90,-18.30,010.90,-18.30
18-07-2009,07:03:55,91.700,30.626,91.710,30.747,010.90,-21.21,010.90,-18.30
18-07-2009,07:04:06,91.788,30.714,91.751,30.784,010.91,-18.30,010.91,-18.30
18-07-2009,07:04:18,91.788,30.714,91.782,30.812,010.91,-20.65,010.91,-18.30
18-07-2009,07:04:30,91.876,30.714,91.819,30.846,010.91,-21.46,010.92,-18.30
18-07-2009,07:04:41,91.876,30.802,91.860,30.882,010.92,-18.30,010.92,-18.30
18-07-2009,07:04:53,91.876,30.802,91.891,30.911,010.92,-20.91,010.92,-18.30
18-07-2009,07:05:04,91.964,30.890,91.928,30.944,010.93,-18.30,010.93,-18.30
18-07-2009,07:05:16,91.964,30.890,91.969,30.981,010.93,-18.30,010.93,-18.30
18-07-2009,07:05:27,92.052,30.890,92.000,31.009,010.93,-21.16,010.93,-18.30
18-07-2009,07:05:39,92.052,30.978,92.038,31.043,010.94,-18.30,010.94,-18.30
18-07-2009,07:05:51,92.052,30.978,92.078,31.079,010.94,-20.74,010.94,-18.30
18-07-2009,07:06:02,92.140,30.978,92.110,31.108,010.95,-21.42,010.95,-18.30
18-07-2009,07:06:14,92.140,31.066,92.147,31.141,010.95,-18.30,010.95,-18.30
18-07-2009,07:06:25,92.228,31.066,92.178,31.170,010.95,-20.79,010.95,-18.30
18-07-2009,07:06:37,92.228,31.066,92.219,31.206,010.96,-21.67,010.96,-18.30
18-07-2009,07:06:49,92.228,31.154,92.257,31.240,010.96,-18.30,010.96,-18.30
18-07-2009,07:07:00,92.316,31.154,92.288,31.268,010.97,-21.05,010.97,-18.30
18-07-2009,07:07:12,92.316,31.241,92.329,31.305,010.97,-18.30,010.97,-18.30
18-07-2009,07:07:24,92.404,31.241,92.367,31.338,010.97,-20.49,010.97,-18.30
18-07-2009,07:07:35,92.404,31.241,92.398,31.367,010.98,-21.30,010.98,-18.30
18-07-2009,07:07:47,92.491,31.329,92.439,31.403,010.98,-18.30,010.98,-18.30
18-07-2009,07:07:58,92.491,31.329,92.476,31.437,010.99,-20.75,010.99,-18.30
18-07-2009,07:08:10,92.491,31.417,92.508,31.465,010.99,-18.29,010.99,-18.29
18-07-2009,07:08:21,92.579,31.417,92.549,31.502,011.00,-18.29,011.00,-18.29
18-07-2009,07:08:33,92.579,31.417,92.580,31.530,011.00,-21.00,011.00,-18.29
18-07-2009,07:08:45,92.667,31.505,92.618,31.564,011.00,-18.29,011.00,-18.29
18-07-2009,07:08:56,92.667,31.505,92.659,31.600,011.01,-20.58,011.01,-18.29
18-07-2009,07:09:08,92.667,31.505,92.690,31.628,011.01,-21.25,011.01,-18.29
18-07-2009,07:09:20,92.755,31.593,92.728,31.662,011.02,-18.29,011.02,-18.29
18-07-2009,07:09:31,92.755,31.593,92.769,31.699,011.02,-20.83,011.02,-18.29
18-07-2009,07:09:43,92.843,31.681,92.800,31.727,011.02,-18.29,011.02,-18.29
18-07-2009,07:09:55,92.843,31.681,92.838,31.761,011.03,-18.29,011.03,-18.29
18-07-2009,07:10:06,92.931,31.681,92.879,31.797,011.03,-21.08,011.03,-18.29
18-07-2009,07:10:18,92.931,31.769,92.911,31.825,011.04,-18.29,011.04,-18.29
18-07-2009,07:10:30,92.931,31.769,92.949,31.859,011.04,-18.29,011.04,-18.29
18-07-2009,07:10:41,93.019,31.769,92.990,31.896,011.05,-21.33,011.05,-18.29
18-07-2009,07:10:53,93.019,31.857,93.021,31.924,011.05,-18.29,011.05,-18.29
18-07-2009,07:11:04,93.107,31.857,93.059,31.958,011.06,-20.71,011.06,-18.29
18-07-2009,07:11:16,93.107,31.857,93.100,31.994,011.06,-21.59,011.06,-18.29
18-07-2009,07:11:28,93.107,31.945,93.132,32.022,011.06,-18.29,011.06,-18.29
18-07-2009,07:11:39,93.195,31.945,93.170,32.056,011.07,-20.96,011.07,-18.29
18-07-2009,07:11:51,93.195,32.032,93.211,32.093,011.07,-18.28,011.07,-18.28
18-07-2009,07:12:03,93.282,32.032,93.243,32.121,011.08,-18.28,011.08,-18.28
18-07-2009,07:12:14,93.282,32.032,93.281,32.155,011.08,-21.21,011.08,-18.28
18-07-2009,07:12:26,93.282,32.120,93.322,32.191,011.08,-18.28,011.08,-18.28
18-07-2009,07:12:38,93.370,32.120,93.353,32.219,011.09,-20.66,011.09,-18.28
18-07-2009,07:12:49,93.370,32.120,93.391,32.253,011.09,-21.47,011.09,-18.28
18-07-2009,07:13:01,93.458,32.208,93.433,32.290,011.10,-18.28,011.10,-18.28
18-07-2009,07:13:13,93.458,32.208,93.464,32.318,011.11,-20.91,011.11,-18.28
18-07-2009,07:13:24,93.546,32.208,93.502,32.351,011.11,-21.72,011.11,-18.28
18-07-2009,07:13:36,93.546,32.296,93.544,32.388,011.11,-20.49,011.11,-18.28
18-07-2009,07:13:47,93.546,32.296,93.576,32.416,011.12,-21.16,011.12,-18.28
18-07-2009,07:13:59,93.634,32.384,93.614,32.450,011.12,-18.28,011.12,-18.28
18-07-2009,07:14:11,93.634,32.384,93.655,32.486,011.13,-20.53,011.13,-18.28
18-07-2009,07:14:23,93.722,32.384,93.687,32.514,011.13,-21.41,011.13,-18.28
18-07-2009,07:14:34,93.722,32.472,93.725,32.548,011.13,-18.27,011.13,-18.27
18-07-2009,07:14:46,93.810,32.472,93.766,32.585,011.14,-20.78,011.14,-18.28
18-07-2009,07:14:57,93.810,32.472,93.798,32.613,011.14,-21.66,011.14,-18.27
18-07-2009,07:15:09,93.810,32.560,93.836,32.647,011.15,-18.27,011.15,-18.27
18-07-2009,07:15:21,93.898,32.560,93.878,32.683,011.16,-21.03,011.16,-18.27
18-07-2009,07:15:32,93.898,32.648,93.910,32.711,011.16,-18.27,011.16,-18.27
18-07-2009,07:15:44,93.986,32.648,93.948,32.745,011.16,-20.61,011.16,-18.27
18-07-2009,07:15:55,93.986,32.648,93.980,32.773,011.17,-21.28,011.17,-18.27
18-07-2009,07:16:07,94.073,32.736,94.021,32.810,011.17,-18.27,011.17,-18.27
18-07-2009,07:16:19,94.073,32.736,94.060,32.843,011.18,-20.86,011.18,-18.27
18-07-2009,07:16:30,94.073,32.823,94.092,32.871,011.18,-18.27,011.18,-18.27
18-07-2009,07:16:42,94.161,32.823,94.133,32.908,011.19,-18.27,011.19,-18.27
18-07-2009,07:16:54,94.161,32.823,94.172,32.942,011.19,-21.11,011.19,-18.27
18-07-2009,07:17:05,94.249,32.911,94.204,32.970,011.19,-18.27,011.19,-18.27
18-07-2009,07:17:17,94.249,32.911,94.245,33.006,011.20,-20.55,011.20,-18.27
18-07-2009,07:17:29,94.249,32.911,94.284,33.040,011.20,-21.36,011.20,-18.26
18-07-2009,07:17:40,94.337,32.999,94.316,33.068,011.21,-18.26,011.21,-18.26
18-07-2009,07:17:52,94.337,32.999,94.357,33.105,011.21,-20.80,011.21,-18.26
18-07-2009,07:18:04,94.425,33.087,94.396,33.138,011.22,-18.26,011.22,-18.26
18-07-2009,07:18:15,94.425,33.087,94.428,33.167,011.22,-18.26,011.22,-18.26
18-07-2009,07:18:27,94.425,33.087,94.470,33.203,011.23,-21.04,011.23,-18.26
18-07-2009,07:18:39,94.513,33.175,94.508,33.237,011.23,-18.26,011.23,-18.26
18-07-2009,07:18:50,94.513,33.175,94.540,33.265,011.24,-18.26,011.24,-18.26
18-07-2009,07:19:02,94.601,33.175,94.582,33.301,011.25,-21.29,011.25,-18.26
18-07-2009,07:19:14,94.601,33.263,94.621,33.335,011.25,-18.26,011.25,-18.26
18-07-2009,07:19:25,94.689,33.263,94.653,33.363,011.25,-20.66,011.25,-18.26
18-07-2009,07:19:37,94.689,33.263,94.695,33.400,011.26,-21.54,011.26,-18.26
18-07-2009,07:19:49,94.689,33.351,94.733,33.433,011.26,-18.25,011.26,-18.25
18-07-2009,07:20:00,94.777,33.351,94.765,33.461,011.27,-20.91,011.27,-18.25
18-07-2009,07:20:12,94.777,33.439,94.807,33.498,011.27,-18.25,011.27,-18.25
18-07-2009,07:20:24,94.864,33.439,94.846,33.532,011.28,-20.48,011.28,-18.25
18-07-2009,07:20:35,94.864,33.439,94.878,33.560,011.28,-21.15,011.28,-18.25
18-07-2009,07:20:47,94.952,33.527,94.920,33.596,011.29,-18.25,011.29,-18.25
18-07-2009,07:20:58,94.952,33.527,94.959,33.630,011.29,-20.59,011.29,-18.25
18-07-2009,07:21:10,94.952,33.527,94.991,33.658,011.30,-21.40,011.30,-18.25
18-07-2009,07:21:22,95.040,33.614,95.033,33.694,011.30,-18.25,011.30,-18.25
18-07-2009,07:21:33,95.040,33.614,95.072,33.728,011.31,-20.97,011.31,-18.24
18-07-2009,07:21:45,95.040,33.614,95.104,33.756,011.31,-21.65,011.31,-18.24
18-07-2009,07:21:57,95.128,33.702,95.146,33.793,011.32,-18.24,011.32,-18.24
18-07-2009,07:22:09,95.128,33.702,95.185,33.826,011.32,-21.08,011.32,-18.24
18-07-2009,07:22:20,95.216,33.790,95.218,33.854,011.33,-18.24,011.33,-18.24
18-07-2009,07:22:32,95.216,33.790,95.260,33.891,011.33,-20.66,011.33,-18.24
18-07-2009,07:22:43,95.304,33.790,95.299,33.925,011.34,-21.46,011.34,-18.24
18-07-2009,07:22:55,95.304,33.878,95.331,33.953,011.34,-18.24,011.34,-18.24
18-07-2009,07:23:07,95.392,33.878,95.373,33.989,011.35,-20.90,011.35,-18.24
18-07-2009,07:23:19,95.392,33.878,95.412,34.023,011.35,-21.71,011.35,-18.24
18-07-2009,07:23:30,95.392,33.966,95.444,34.051,011.36,-18.23,011.36,-18.23
18-07-2009,07:23:42,95.480,33.966,95.487,34.087,011.37,-21.14,011.37,-18.23
18-07-2009,07:23:53,95.480,34.054,95.526,34.121,011.37,-18.23,011.37,-18.23
18-07-2009,07:24:05,95.568,34.054,95.558,34.149,011.37,-20.51,011.37,-18.23
18-07-2009,07:24:17,95.568,34.054,95.600,34.185,011.38,-21.39,011.38,-18.23
18-07-2009,07:24:28,95.655,34.142,95.640,34.219,011.38,-18.23,011.38,-18.23
18-07-2009,07:24:40,95.655,34.142,95.672,34.247,011.39,-20.76,011.39,-18.23
18-07-2009,07:24:52,95.655,34.230,95.714,34.284,011.40,-18.23,011.40,-18.23
18-07-2009,07:25:03,95.743,34.230,95.753,34.317,011.40,-18.22,011.40,-18.22
18-07-2009,07:25:15,95.743,34.230,95.786,34.345,011.41,-21.00,011.41,-18.22
18-07-2009,07:25:26,95.831,34.318,95.828,34.382,011.41,-18.22,011.41,-18.22
18-07-2009,07:25:38,95.831,34.318,95.868,34.415,011.42,-20.44,011.42,-18.22
18-07-2009,07:25:50,95.919,34.318,95.900,34.443,011.42,-21.24,011.42,-18.22
18-07-2009,07:26:02,95.919,34.405,95.943,34.480,011.43,-18.22,011.43,-18.22
18-07-2009,07:26:13,95.919,34.405,95.975,34.508,011.43,-20.68,011.43,-18.22
18-07-2009,07:26:24,96.007,34.493,96.015,34.542,011.44,-18.22,011.44,-18.22
18-07-2009,07:26:36,96.007,34.493,96.057,34.578,011.44,-18.22,011.44,-18.22
18-07-2009,07:26:48,96.095,34.493,96.090,34.606,011.45,-20.92,011.45,-18.22
18-07-2009,07:27:00,96.095,34.581,96.129,34.640,011.45,-18.21,011.46,-18.21
18-07-2009,07:27:11,96.183,34.581,96.172,34.676,011.46,-20.49,011.46,-18.21
18-07-2009,07:27:22,96.183,34.581,96.204,34.704,011.47,-21.16,011.47,-18.21
18-07-2009,07:27:34,96.183,34.669,96.244,34.738,011.47,-18.21,011.47,-18.21
18-07-2009,07:27:46,96.271,34.669,96.286,34.774,011.48,-20.53,011.48,-18.21
18-07-2009,07:27:57,96.271,34.669,96.319,34.802,011.48,-21.40,011.48,-18.21
18-07-2009,07:28:09,96.359,34.757,96.359,34.836,011.48,-18.21,011.48,-18.21
18-07-2009,07:28:21,96.359,34.757,96.401,34.872,011.49,-20.76,011.49,-18.20
18-07-2009,07:28:32,96.446,34.845,96.434,34.900,011.50,-18.20,011.50,-18.20
18-07-2009,07:28:44,96.446,34.845,96.474,34.934,011.50,-18.20,011.50,-18.20
18-07-2009,07:28:56,96.446,34.845,96.506,34.962,011.51,-21.00,011.51,-18.20
18-07-2009,07:29:07,96.534,34.933,96.549,34.998,011.51,-18.20,011.51,-18.20
18-07-2009,07:29:19,96.534,34.933,96.589,35.032,011.52,-20.57,011.52,-18.20
18-07-2009,07:29:30,96.622,34.933,96.622,35.060,011.53,-21.24,011.53,-18.20
18-07-2009,07:29:42,96.622,35.021,96.665,35.096,011.53,-18.20,011.53,-18.20
18-07-2009,07:29:54,96.710,35.021,96.704,35.130,011.53,-20.81,011.53,-18.19
18-07-2009,07:30:05,96.710,35.021,96.737,35.158,011.54,-21.48,011.54,-18.19
18-07-2009,07:30:17,96.710,35.109,96.780,35.194,011.55,-18.19,011.55,-18.19
18-07-2009,07:30:29,96.798,35.109,96.820,35.228,011.55,-21.05,011.55,-18.19
18-07-2009,07:30:41,96.798,35.196,96.863,35.264,011.56,-18.19,011.56,-18.19
18-07-2009,07:30:52,96.886,35.196,96.896,35.292,011.56,-20.48,011.56,-18.19
18-07-2009,07:31:04,96.886,35.196,96.935,35.326,011.57,-21.28,011.57,-18.18
18-07-2009,07:31:16,96.974,35.284,96.968,35.353,011.57,-18.18,011.57,-18.18
18-07-2009,07:31:27,96.974,35.284,97.011,35.390,011.58,-20.72,011.58,-18.18
18-07-2009,07:31:39,96.974,35.284,97.051,35.423,011.58,-21.52,011.58,-18.18
18-07-2009,07:31:51,97.062,35.372,97.094,35.460,011.59,-18.18,011.59,-18.18
18-07-2009,07:32:02,97.062,35.372,97.127,35.488,011.60,-20.95,011.60,-18.18
18-07-2009,07:32:14,97.150,35.460,97.167,35.521,011.61,-18.18,011.61,-18.18
18-07-2009,07:32:25,97.150,35.460,97.200,35.549,011.61,-18.17,011.61,-18.17
18-07-2009,07:32:37,97.238,35.460,97.243,35.586,011.61,-21.18,011.61,-18.17
18-07-2009,07:32:49,97.238,35.548,97.283,35.619,011.62,-18.17,011.62,-18.17
18-07-2009,07:33:00,97.325,35.548,97.316,35.647,011.63,-20.55,011.63,-18.17
18-07-2009,07:33:12,97.325,35.636,97.360,35.683,011.63,-18.17,011.63,-18.17
18-07-2009,07:33:23,97.325,35.636,97.400,35.717,011.64,-18.17,011.64,-18.17
18-07-2009,07:33:35,97.413,35.636,97.433,35.745,011.64,-20.78,011.64,-18.17
18-07-2009,07:33:47,97.413,35.724,97.476,35.781,011.65,-18.16,011.65,-18.16
18-07-2009,07:33:58,97.501,35.724,97.516,35.815,011.65,-18.16,011.65,-18.16
18-07-2009,07:34:10,97.501,35.724,97.549,35.843,011.66,-21.01,011.66,-18.16
18-07-2009,07:34:22,97.589,35.812,97.593,35.879,011.67,-18.16,011.67,-18.16
18-07-2009,07:34:34,97.589,35.812,97.633,35.913,011.68,-20.58,011.68,-18.16
18-07-2009,07:34:45,97.677,35.812,97.666,35.940,011.68,-21.25,011.68,-18.16
18-07-2009,07:34:57,97.677,35.900,97.710,35.977,011.69,-18.16,011.69,-18.16
18-07-2009,07:35:09,97.677,35.900,97.750,36.010,011.69,-20.81,011.69,-18.15
18-07-2009,07:35:20,97.765,35.987,97.783,36.038,011.70,-18.15,011.70,-18.15
18-07-2009,07:35:32,97.765,35.987,97.827,36.075,011.71,-18.15,011.71,-18.15
18-07-2009,07:35:44,97.853,35.987,97.867,36.108,011.71,-21.04,011.71,-18.15
18-07-2009,07:35:55,97.853,36.075,97.900,36.136,011.72,-18.15,011.72,-18.15
18-07-2009,07:36:07,97.941,36.075,97.944,36.172,011.72,-20.47,011.72,-18.14
18-07-2009,07:36:19,97.941,36.075,97.984,36.206,011.73,-21.27,011.73,-18.14
18-07-2009,07:36:30,97.941,36.163,98.018,36.234,011.74,-18.14,011.74,-18.14
18-07-2009,07:36:42,98.029,36.163,98.061,36.270,011.74,-20.70,011.74,-18.14
18-07-2009,07:36:54,98.029,36.251,98.101,36.303,011.75,-18.14,011.75,-18.14
18-07-2009,07:37:05,98.116,36.251,98.135,36.331,011.75,-18.13,011.75,-18.13
18-07-2009,07:37:17,98.116,36.251,98.179,36.368,011.76,-20.93,011.76,-18.13
18-07-2009,07:37:29,98.204,36.339,98.219,36.401,011.76,-18.13,011.76,-18.13
18-07-2009,07:37:41,98.204,36.339,98.263,36.437,011.77,-18.13,011.77,-18.13
18-07-2009,07:37:52,98.292,36.339,98.296,36.465,011.78,-21.15,011.78,-18.13
18-07-2009,07:38:04,98.292,36.427,98.337,36.499,011.78,-18.13,011.78,-18.13
18-07-2009,07:38:15,98.292,36.427,98.371,36.527,011.79,-20.51,011.79,-18.12
18-07-2009,07:38:27,98.380,36.427,98.414,36.563,011.79,-21.38,011.79,-18.12
18-07-2009,07:38:39,98.380,36.515,98.455,36.596,011.80,-18.12,011.80,-18.12
18-07-2009,07:38:51,98.468,36.515,98.499,36.632,011.81,-20.74,011.81,-18.12
18-07-2009,07:39:02,98.468,36.603,98.533,36.660,011.82,-18.12,011.82,-18.12
18-07-2009,07:39:14,98.556,36.603,98.573,36.694,011.82,-20.30,011.82,-18.12
18-07-2009,07:39:25,98.556,36.603,98.607,36.722,011.83,-20.97,011.83,-18.12
18-07-2009,07:39:37,98.644,36.691,98.651,36.758,011.83,-18.11,011.83,-18.11
18-07-2009,07:39:49,98.644,36.691,98.691,36.791,011.84,-20.53,011.84,-18.11
18-07-2009,07:40:00,98.644,36.691,98.725,36.819,011.85,-21.19,011.85,-18.11
18-07-2009,07:40:12,98.732,36.779,98.769,36.855,011.86,-18.11,011.86,-18.11
18-07-2009,07:40:24,98.732,36.779,98.810,36.889,011.86,-20.62,011.86,-18.11
18-07-2009,07:40:35,98.820,36.866,98.844,36.917,011.86,-18.10,011.86,-18.10
18-07-2009,07:40:47,98.820,36.866,98.888,36.953,011.87,-18.10,011.87,-18.10
18-07-2009,07:40:59,98.907,36.866,98.929,36.986,011.88,-20.98,011.88,-18.10
18-07-2009,07:41:10,98.907,36.954,98.963,37.014,011.89,-18.10,011.89,-18.10
18-07-2009,07:41:22,98.907,36.954,99.007,37.050,014.38,-20.40,011.89,-18.10
18-07-2009,07:41:34,98.995,36.954,99.048,37.084,011.90,-21.20,011.90,-18.09
18-07-2009,07:41:45,98.995,37.042,99.082,37.112,011.90,-18.09,011.90,-18.09
18-07-2009,07:41:57,99.083,37.042,99.126,37.148,011.91,-20.62,011.91,-18.09
18-07-2009,07:42:08,99.083,37.042,99.167,37.181,011.92,-21.42,011.92,-18.09
18-07-2009,07:42:20,99.171,37.130,99.201,37.209,011.93,-18.08,011.93,-18.08
18-07-2009,07:42:32,99.171,37.130,99.245,37.245,011.93,-20.84,011.93,-18.08
18-07-2009,07:42:43,99.259,37.218,99.286,37.278,011.94,-18.08,011.94,-18.08
18-07-2009,07:42:55,99.259,37.218,99.320,37.306,011.94,-18.08,011.94,-18.08
18-07-2009,07:43:07,99.347,37.218,99.365,37.342,011.95,-21.07,011.95,-18.08
18-07-2009,07:43:18,99.347,37.306,99.406,37.376,011.96,-18.08,011.96,-18.08
18-07-2009,07:43:30,99.347,37.306,99.440,37.404,014.29,-20.42,011.97,-18.07
18-07-2009,07:43:42,99.435,37.306,99.484,37.440,011.97,-21.29,011.97,-18.07
18-07-2009,07:43:53,99.435,37.394,99.519,37.468,011.98,-18.07,011.98,-18.07
18-07-2009,07:44:05,99.523,37.394,99.560,37.501,011.98,-20.64,011.98,-18.07
18-07-2009,07:44:17,99.523,37.394,99.604,37.537,011.99,-21.50,011.99,-18.07
18-07-2009,07:44:28,99.611,37.482,99.645,37.570,011.99,-18.06,011.99,-18.06
18-07-2009,07:44:40,99.611,37.482,99.680,37.598,012.00,-20.86,012.00,-18.06
18-07-2009,07:44:52,99.698,37.570,99.724,37.634,012.01,-18.06,012.01,-18.06
18-07-2009,07:45:03,99.698,37.570,99.765,37.668,012.02,-20.41,012.02,-18.06
18-07-2009,07:45:15,99.786,37.570,99.800,37.695,012.02,-21.08,012.02,-18.06
18-07-2009,07:45:27,99.786,37.657,99.844,37.732,012.03,-18.05,012.03,-18.05
18-07-2009,07:45:39,99.874,37.657,99.886,37.765,012.04,-20.63,012.04,-18.05
18-07-2009,07:45:50,99.874,37.657,99.920,37.793,012.05,-21.29,012.05,-18.05
18-07-2009,07:46:02,99.962,37.745,99.965,37.829,012.05,-18.05,012.05,-18.05
18-07-2009,07:46:13,99.962,37.745,100.006,37.862,012.06,-20.71,012.06,-18.04
18-07-2009,07:46:25,99.962,37.833,100.041,37.890,012.06,-18.04,012.06,-18.04
18-07-2009,07:46:37,100.050,37.833,100.086,37.926,012.07,-20.26,012.07,-18.04
18-07-2009,07:46:48,100.050,37.833,100.127,37.959,012.08,-21.06,012.08,-18.04
18-07-2009,07:47:00,100.138,37.921,100.162,37.987,012.09,-18.03,012.09,-18.03
18-07-2009,07:47:12,100.138,37.921,100.206,38.023,012.09,-20.48,012.09,-18.03
18-07-2009,07:47:24,100.226,38.009,100.248,38.056,012.10,-18.03,012.10,-18.03
18-07-2009,07:47:35,100.226,38.009,100.283,38.084,012.11,-18.03,012.11,-18.03
18-07-2009,07:47:46,100.314,38.009,100.328,38.120,012.11,-20.69,012.11,-18.03
18-07-2009,07:47:58,100.314,38.097,100.369,38.153,012.12,-18.02,012.12,-18.02
18-07-2009,07:48:10,100.314,38.097,100.404,38.181,012.13,-18.02,012.13,-18.02
18-07-2009,07:48:21,100.402,38.097,100.449,38.217,012.13,-20.90,012.13,-18.02
18-07-2009,07:48:33,100.489,38.185,100.491,38.250,012.14,-18.02,012.14,-18.02
18-07-2009,07:48:45,100.489,38.185,100.525,38.278,012.15,-20.25,012.15,-18.01
18-07-2009,07:48:56,100.489,38.185,100.570,38.314,012.15,-21.12,012.15,-18.01
18-07-2009,07:49:08,100.577,38.273,100.605,38.342,012.16,-18.01,012.16,-18.01
18-07-2009,07:49:20,100.577,38.273,100.647,38.375,012.17,-20.46,012.17,-18.01
18-07-2009,07:49:31,100.665,38.361,100.692,38.411,012.18,-18.00,012.18,-18.00
18-07-2009,07:49:43,100.665,38.361,100.734,38.444,012.19,-18.00,012.19,-18.00
18-07-2009,07:49:55,100.753,38.361,100.769,38.472,012.19,-20.67,012.19,-18.00
18-07-2009,07:50:07,100.753,38.448,100.814,38.508,012.20,-18.00,012.20,-18.00
18-07-2009,07:50:18,100.841,38.448,100.856,38.541,012.20,-18.00,012.20,-18.00
18-07-2009,07:50:30,100.841,38.448,100.891,38.569,012.22,-20.88,012.22,-17.99
18-07-2009,07:50:42,100.929,38.536,100.936,38.605,012.22,-17.99,012.22,-17.99
18-07-2009,07:50:53,100.929,38.536,100.978,38.638,012.23,-20.30,012.23,-17.99
18-07-2009,07:51:05,101.017,38.624,101.013,38.666,012.23,-17.98,012.23,-17.98
18-07-2009,07:51:17,101.017,38.624,101.059,38.702,012.24,-17.98,012.24,-17.98
18-07-2009,07:51:28,101.105,38.624,101.101,38.735,012.24,-20.64,012.24,-17.98
18-07-2009,07:51:40,101.105,38.712,101.136,38.762,012.26,-17.98,012.26,-17.98
18-07-2009,07:51:52,101.105,38.712,101.181,38.798,012.27,-17.98,012.27,-17.98
18-07-2009,07:52:03,101.193,38.800,101.223,38.832,012.27,-17.97,012.27,-17.97
18-07-2009,07:52:15,101.193,38.800,101.258,38.859,012.28,-17.97,012.28,-17.97
18-07-2009,07:52:26,101.280,38.800,101.304,38.895,012.28,-20.25,012.28,-17.97
18-07-2009,07:52:38,101.280,38.800,101.339,38.923,012.29,-20.91,012.29,-17.97
18-07-2009,07:52:50,101.368,38.888,101.381,38.956,012.30,-17.96,012.30,-17.96
18-07-2009,07:53:01,101.368,38.888,101.427,38.992,012.31,-20.46,012.31,-17.96
18-07-2009,07:53:13,101.456,38.976,101.469,39.025,012.31,-17.96,012.31,-17.96
18-07-2009,07:53:25,101.456,38.976,101.504,39.053,012.32,-17.96,012.32,-17.96
18-07-2009,07:53:36,101.456,38.976,101.550,39.089,014.68,-20.66,012.33,-17.95
18-07-2009,07:53:48,101.544,39.064,101.585,39.116,012.33,-17.95,012.33,-17.95
18-07-2009,07:54:00,101.544,39.064,101.628,39.149,012.34,-17.95,012.35,-17.95
18-07-2009,07:54:11,101.632,39.064,101.674,39.185,012.35,-20.86,012.35,-17.95
18-07-2009,07:54:23,101.632,39.152,101.709,39.213,012.36,-17.94,012.36,-17.94
18-07-2009,07:54:34,101.720,39.152,101.751,39.246,012.37,-20.21,012.37,-17.94
18-07-2009,07:54:46,101.720,39.152,101.797,39.282,012.37,-21.06,012.37,-17.94
18-07-2009,07:54:58,101.808,39.239,101.833,39.309,012.38,-17.93,012.38,-17.93
18-07-2009,07:55:10,101.808,39.239,101.875,39.343,012.39,-20.41,012.39,-17.93
18-07-2009,07:55:21,101.896,39.327,101.921,39.378,012.40,-17.93,012.40,-17.93
18-07-2009,07:55:33,101.896,39.327,101.957,39.406,012.40,-17.93,012.40,-17.93
18-07-2009,07:55:44,101.984,39.327,101.999,39.439,012.41,-20.60,012.41,-17.92
18-07-2009,07:55:56,101.984,39.415,102.045,39.475,012.42,-17.92,012.42,-17.92
18-07-2009,07:56:08,102.071,39.415,102.081,39.502,012.43,-17.92,012.43,-17.92
18-07-2009,07:56:19,102.071,39.503,102.124,39.536,012.43,-17.92,012.43,-17.92
18-07-2009,07:56:31,102.159,39.503,102.170,39.571,012.45,-17.91,012.45,-17.91
18-07-2009,07:56:42,102.159,39.503,102.205,39.599,012.45,-20.21,012.45,-17.91
18-07-2009,07:56:54,102.159,39.591,102.248,39.632,012.46,-17.91,012.46,-17.91
18-07-2009,07:57:06,102.247,39.591,102.294,39.668,012.47,-17.91,012.47,-17.91
18-07-2009,07:57:17,102.247,39.591,102.330,39.695,012.47,-20.41,012.47,-17.90
18-07-2009,07:57:29,102.335,39.679,102.373,39.728,012.48,-17.90,012.48,-17.90
18-07-2009,07:57:40,102.335,39.679,102.409,39.756,012.49,-17.90,012.49,-17.90
18-07-2009,07:57:52,102.423,39.679,102.455,39.792,012.50,-20.60,012.50,-17.89
18-07-2009,07:58:04,102.423,39.767,102.498,39.825,012.51,-17.89,012.51,-17.89
18-07-2009,07:58:16,102.511,39.767,102.544,39.860,012.51,-17.89,012.51,-17.89
18-07-2009,07:58:27,102.511,39.855,102.580,39.888,012.52,-20.79,012.52,-17.89
18-07-2009,07:58:39,102.599,39.855,102.623,39.921,012.53,-17.88,012.53,-17.88
18-07-2009,07:58:51,102.599,39.855,102.659,39.948,012.54,-20.13,012.54,-17.88
18-07-2009,07:59:02,102.687,39.855,102.706,39.984,012.55,-20.98,012.55,-17.87
18-07-2009,07:59:14,102.687,39.943,102.749,40.017,012.55,-17.87,012.55,-17.87
18-07-2009,07:59:25,102.775,39.943,102.785,40.045,012.56,-20.32,012.56,-17.87
18-07-2009,07:59:37,102.775,40.030,102.831,40.080,012.57,-17.87,012.57,-17.87
18-07-2009,07:59:49,102.863,40.030,102.874,40.113,012.57,-17.87,012.57,-17.87
18-07-2009,08:00:00,102.863,40.030,102.910,40.141,012.59,-20.51,012.59,-17.86
18-07-2009,08:00:12,102.863,40.118,102.957,40.177,014.96,-17.86,012.59,-17.86
18-07-2009,08:00:24,102.950,40.118,103.000,40.210,012.60,-20.05,012.60,-17.86
18-07-2009,08:00:35,102.950,40.206,103.036,40.237,012.61,-17.85,012.61,-17.85
18-07-2009,08:00:47,103.038,40.206,103.083,40.273,012.62,-17.85,012.62,-17.85
18-07-2009,08:00:59,103.038,40.206,103.127,40.306,012.62,-20.23,012.62,-17.85
18-07-2009,08:01:11,103.126,40.294,103.173,40.341,012.63,-17.84,012.63,-17.84
18-07-2009,08:01:22,103.126,40.294,103.210,40.369,012.64,-17.84,012.64,-17.84
18-07-2009,08:01:34,103.214,40.294,103.253,40.402,012.65,-20.42,012.65,-17.84
18-07-2009,08:01:46,103.214,40.382,103.300,40.437,012.66,-17.84,012.66,-17.84
18-07-2009,08:01:57,103.302,40.382,103.336,40.465,012.66,-17.83,012.66,-17.83
18-07-2009,08:02:09,103.302,40.382,103.380,40.498,012.67,-20.61,012.67,-17.83
18-07-2009,08:02:21,103.390,40.470,103.427,40.533,012.68,-17.82,012.68,-17.82
18-07-2009,08:02:32,103.390,40.470,103.463,40.561,012.69,-17.82,012.69,-17.82
18-07-2009,08:02:44,103.478,40.470,103.507,40.594,015.62,-20.79,012.70,-17.82
18-07-2009,08:02:56,103.478,40.558,103.554,40.629,012.71,-17.82,012.71,-17.82
18-07-2009,08:03:07,103.566,40.558,103.590,40.657,012.71,-20.19,012.71,-17.81
18-07-2009,08:03:19,103.566,40.558,103.634,40.690,012.72,-20.97,012.72,-17.81
18-07-2009,08:03:31,103.566,40.646,103.681,40.725,015.35,-17.81,012.73,-17.81
18-07-2009,08:03:43,103.654,40.646,103.718,40.753,012.74,-20.37,012.74,-17.80
18-07-2009,08:03:54,103.741,40.734,103.761,40.785,015.44,-17.80,012.75,-17.80
18-07-2009,08:04:06,103.741,40.734,103.809,40.821,012.76,-17.80,012.76,-17.80
18-07-2009,08:04:18,103.829,40.821,103.849,40.851,012.76,-17.79,012.76,-17.79
18-07-2009,08:04:29,103.829,40.821,103.889,40.881,012.77,-17.79,012.77,-17.79
18-07-2009,08:04:41,103.917,40.821,103.936,40.917,012.78,-17.79,012.78,-17.79
18-07-2009,08:04:53,103.917,40.821,103.973,40.944,012.79,-20.73,012.79,-17.78
18-07-2009,08:05:04,103.917,40.909,104.017,40.977,015.29,-17.78,012.80,-17.78
18-07-2009,08:05:16,104.005,40.909,104.064,41.013,012.81,-20.25,012.81,-17.78
18-07-2009,08:05:28,104.005,40.909,104.101,41.040,015.21,-20.91,012.81,-17.77
18-07-2009,08:05:39,104.093,40.997,104.145,41.073,012.82,-17.77,012.83,-17.77
18-07-2009,08:05:51,104.093,40.997,104.193,41.108,012.84,-20.23,012.84,-17.77
18-07-2009,08:06:03,104.181,41.085,104.229,41.136,012.84,-17.76,012.84,-17.76
18-07-2009,08:06:14,104.181,41.085,104.274,41.168,015.17,-17.76,012.85,-17.76
18-07-2009,08:06:26,104.269,41.085,104.321,41.204,012.86,-20.61,012.86,-17.76
18-07-2009,08:06:38,104.269,41.173,104.358,41.231,012.87,-17.75,012.87,-17.75
18-07-2009,08:06:49,104.357,41.173,104.402,41.264,012.87,-17.75,012.87,-17.75
18-07-2009,08:07:01,104.357,41.173,104.450,41.299,015.23,-20.78,012.89,-17.75
18-07-2009,08:07:12,104.445,41.261,104.487,41.327,012.90,-17.74,012.90,-17.74
18-07-2009,08:07:24,104.445,41.261,104.531,41.359,012.90,-20.10,012.90,-17.74
18-07-2009,08:07:36,104.532,41.261,104.579,41.395,012.91,-20.76,012.91,-17.74
18-07-2009,08:07:47,104.532,41.349,104.616,41.422,012.92,-17.73,012.92,-17.73
18-07-2009,08:07:59,104.620,41.349,104.660,41.455,012.93,-20.28,012.93,-17.73
18-07-2009,08:08:10,104.620,41.349,104.697,41.482,012.94,-20.93,012.94,-17.73
18-07-2009,08:08:22,104.708,41.437,104.746,41.518,012.95,-17.72,012.95,-17.72
18-07-2009,08:08:34,104.708,41.437,104.790,41.550,012.96,-20.45,012.96,-17.72
18-07-2009,08:08:45,104.796,41.525,104.827,41.578,012.96,-17.72,012.96,-17.72
18-07-2009,08:08:57,104.796,41.525,104.875,41.613,012.97,-17.71,012.97,-17.71
18-07-2009,08:09:09,104.884,41.525,104.920,41.646,012.98,-20.62,012.98,-17.71
18-07-2009,08:09:21,104.884,41.612,104.968,41.681,013.00,-17.70,013.00,-17.70
18-07-2009,08:09:32,104.884,41.612,105.005,41.708,016.03,-20.00,013.00,-17.70
18-07-2009,08:09:44,104.972,41.612,105.050,41.741,013.01,-20.78,013.01,-17.70
18-07-2009,08:09:56,104.972,41.700,105.098,41.776,016.18,-17.69,013.02,-17.69
18-07-2009,08:10:07,105.060,41.700,105.135,41.804,013.03,-20.17,013.03,-17.69
18-07-2009,08:10:19,105.148,41.700,105.180,41.836,013.03,-20.95,013.03,-17.69
18-07-2009,08:10:31,105.148,41.788,105.217,41.864,013.05,-17.68,013.05,-17.68
18-07-2009,08:10:42,105.236,41.788,105.266,41.899,013.06,-20.33,013.06,-17.68
18-07-2009,08:10:54,105.236,41.876,105.311,41.931,013.07,-17.68,013.07,-17.68
18-07-2009,08:11:05,105.323,41.876,105.348,41.959,013.07,-17.67,013.07,-17.67
18-07-2009,08:11:17,105.323,41.876,105.397,41.994,013.08,-20.50,013.08,-17.67
18-07-2009,08:11:29,105.411,41.964,105.442,42.027,013.09,-17.67,013.09,-17.67
18-07-2009,08:11:41,105.411,41.964,105.490,42.062,013.10,-17.66,013.10,-17.66
18-07-2009,08:11:52,105.499,41.964,105.528,42.089,013.11,-20.66,013.11,-17.66
18-07-2009,08:12:04,105.499,42.052,105.573,42.122,013.12,-17.65,013.12,-17.65
18-07-2009,08:12:15,105.587,42.052,105.610,42.149,013.13,-19.98,013.13,-17.65
18-07-2009,08:12:27,105.587,42.052,105.659,42.184,013.14,-20.82,013.14,-17.65
18-07-2009,08:12:39,105.675,42.140,105.704,42.217,013.14,-17.65,013.14,-17.65
18-07-2009,08:12:50,105.675,42.140,105.742,42.244,013.16,-20.13,013.16,-17.64
18-07-2009,08:13:02,105.763,42.228,105.791,42.279,013.17,-17.63,013.17,-17.63
18-07-2009,08:13:13,105.763,42.228,105.836,42.312,013.18,-17.63,013.18,-17.63
18-07-2009,08:13:25,105.851,42.228,105.874,42.339,013.18,-20.29,013.18,-17.63
18-07-2009,08:13:37,105.851,42.316,105.923,42.374,013.19,-17.62,013.19,-17.62
18-07-2009,08:13:48,105.939,42.316,105.968,42.407,013.20,-17.62,013.20,-17.62
18-07-2009,08:14:00,105.939,42.316,106.006,42.434,013.22,-20.45,013.22,-17.62
18-07-2009,08:14:11,106.027,42.404,106.055,42.469,013.22,-17.61,013.22,-17.61
18-07-2009,08:14:23,106.027,42.404,106.100,42.501,013.23,-19.89,013.23,-17.61
18-07-2009,08:14:35,106.114,42.404,106.138,42.528,013.24,-20.60,013.24,-17.60
18-07-2009,08:14:46,106.114,42.491,106.187,42.564,013.25,-17.60,013.25,-17.60
18-07-2009,08:14:58,106.202,42.491,106.225,42.591,013.26,-19.98,013.26,-17.60
18-07-2009,08:15:10,106.202,42.579,106.271,42.623,013.27,-17.59,013.27,-17.59
18-07-2009,08:15:21,106.290,42.579,106.320,42.658,013.28,-17.59,013.28,-17.59
18-07-2009,08:15:33,106.290,42.579,106.365,42.691,013.29,-20.13,013.29,-17.58
18-07-2009,08:15:45,106.378,42.667,106.403,42.718,013.30,-17.58,013.30,-17.58
18-07-2009,08:15:56,106.378,42.667,106.453,42.753,013.30,-17.58,013.30,-17.58
18-07-2009,08:16:08,106.466,42.667,106.499,42.785,013.31,-20.28,013.31,-17.57
18-07-2009,08:16:20,106.466,42.755,106.537,42.813,013.33,-17.57,013.33,-17.57
18-07-2009,08:16:32,106.554,42.755,106.586,42.848,013.34,-19.79,013.34,-17.56
18-07-2009,08:16:43,106.554,42.755,106.632,42.880,013.35,-20.56,013.35,-17.56
18-07-2009,08:16:55,106.642,42.843,106.670,42.907,013.36,-17.56,013.36,-17.56
18-07-2009,08:17:06,106.642,42.843,106.720,42.942,013.36,-19.93,013.36,-17.55
18-07-2009,08:17:18,106.730,42.931,106.766,42.975,013.37,-17.55,013.37,-17.55
18-07-2009,08:17:30,106.730,42.931,106.804,43.002,013.38,-17.55,013.39,-17.54
18-07-2009,08:17:42,106.818,42.931,106.854,43.037,013.40,-20.08,013.40,-17.54
18-07-2009,08:17:53,106.905,43.019,106.892,43.064,013.40,-17.54,013.40,-17.54
18-07-2009,08:18:05,106.905,43.019,106.938,43.096,013.41,-17.53,013.41,-17.53
18-07-2009,08:18:16,106.993,43.019,106.988,43.131,013.42,-20.22,013.42,-17.53
18-07-2009,08:18:28,106.993,43.107,107.034,43.163,013.43,-20.87,013.43,-17.53
18-07-2009,08:18:40,107.081,43.107,107.072,43.190,013.45,-17.52,013.45,-17.52
18-07-2009,08:18:51,107.081,43.107,107.122,43.225,013.46,-20.36,013.46,-17.51
18-07-2009,08:19:03,107.081,43.195,107.168,43.258,013.46,-17.51,013.46,-17.51
18-07-2009,08:19:15,107.169,43.195,107.207,43.285,013.47,-17.51,013.47,-17.51
18-07-2009,08:19:27,107.257,43.195,107.257,43.320,013.48,-20.51,013.48,-17.51
18-07-2009,08:19:38,107.257,43.282,107.296,43.347,013.49,-17.50,013.49,-17.50
18-07-2009,08:19:50,107.345,43.282,107.342,43.379,013.51,-19.81,013.51,-17.49
18-07-2009,08:20:01,107.345,43.282,107.392,43.414,013.52,-20.64,013.52,-17.49
18-07-2009,08:20:13,107.433,43.370,107.431,43.441,013.52,-17.48,013.52,-17.48
18-07-2009,08:20:25,107.433,43.370,107.477,43.473,013.53,-19.95,013.53,-17.48
18-07-2009,08:20:36,107.521,43.370,107.528,43.508,013.54,-20.78,013.54,-17.48
18-07-2009,08:20:48,107.521,43.458,107.574,43.540,013.55,-17.47,013.55,-17.47
18-07-2009,08:21:00,107.609,43.458,107.613,43.567,013.57,-20.08,013.57,-17.47
18-07-2009,08:21:12,107.609,43.458,107.663,43.602,013.58,-20.91,013.58,-17.46
18-07-2009,08:21:23,107.696,43.546,107.710,43.634,013.59,-17.46,013.59,-17.46
18-07-2009,08:21:35,107.696,43.546,107.749,43.661,013.59,-20.21,013.59,-17.45
18-07-2009,08:21:46,107.784,43.634,107.799,43.696,013.60,-17.45,013.60,-17.45
18-07-2009,08:21:58,107.784,43.634,107.846,43.728,013.61,-19.71,013.61,-17.45
18-07-2009,08:22:10,107.872,43.634,107.885,43.755,013.63,-20.35,013.63,-17.44
18-07-2009,08:22:22,107.872,43.722,107.936,43.790,013.64,-17.44,013.64,-17.44
18-07-2009,08:22:33,107.960,43.722,107.982,43.822,013.65,-19.84,013.65,-17.43
18-07-2009,08:22:45,107.960,43.722,108.021,43.849,013.66,-20.48,013.66,-17.43
18-07-2009,08:22:56,108.048,43.810,108.072,43.884,013.66,-17.43,013.66,-17.43
18-07-2009,08:23:08,108.136,43.810,108.119,43.916,013.67,-19.84,013.67,-17.42
18-07-2009,08:23:20,108.136,43.810,108.158,43.943,013.68,-20.61,013.69,-17.41
18-07-2009,08:23:31,108.224,43.898,108.209,43.977,013.70,-17.41,013.70,-17.41
18-07-2009,08:23:43,108.224,43.898,108.256,44.010,013.71,-19.97,013.71,-17.41
18-07-2009,08:23:55,108.312,43.986,108.295,44.036,013.72,-17.40,013.72,-17.40
18-07-2009,08:24:06,108.312,43.986,108.346,44.071,013.73,-17.40,013.73,-17.40
18-07-2009,08:24:18,108.400,43.986,108.393,44.103,013.74,-20.09,013.74,-17.39
18-07-2009,08:24:30,108.400,44.073,108.433,44.130,013.76,-17.39,013.76,-17.39
18-07-2009,08:24:42,108.488,44.073,108.484,44.165,013.76,-19.57,013.76,-17.38
18-07-2009,08:24:53,108.488,44.073,108.531,44.197,013.77,-20.21,013.77,-17.38
18-07-2009,08:25:05,108.575,44.161,108.570,44.224,013.78,-17.37,013.78,-17.37
18-07-2009,08:25:17,108.575,44.161,108.622,44.258,013.79,-19.70,013.79,-17.37
18-07-2009,08:25:28,108.663,44.161,108.669,44.290,013.80,-20.47,013.80,-17.37
18-07-2009,08:25:40,108.663,44.249,108.709,44.317,013.82,-17.36,013.82,-17.36
18-07-2009,08:25:51,108.751,44.249,108.760,44.352,013.83,-19.82,013.83,-17.35
18-07-2009,08:26:03,108.751,44.337,108.807,44.384,013.84,-17.35,013.84,-17.35
18-07-2009,08:26:15,108.839,44.337,108.847,44.411,013.85,-17.35,013.85,-17.35
18-07-2009,08:26:27,108.839,44.337,108.898,44.445,013.86,-19.94,013.86,-17.34
18-07-2009,08:26:38,108.927,44.425,108.946,44.477,013.87,-17.34,013.87,-17.34
18-07-2009,08:26:50,108.927,44.425,108.986,44.504,013.88,-17.33,013.88,-17.33
18-07-2009,08:27:02,109.015,44.425,109.037,44.539,013.89,-20.05,013.89,-17.33
18-07-2009,08:27:13,109.103,44.513,109.085,44.570,013.90,-17.32,013.90,-17.32
18-07-2009,08:27:25,109.103,44.513,109.125,44.597,013.91,-17.32,013.91,-17.32
18-07-2009,08:27:37,109.191,44.513,109.176,44.632,013.92,-20.17,013.92,-17.31
18-07-2009,08:27:48,109.191,44.601,109.224,44.664,013.93,-17.31,013.93,-17.31
18-07-2009,08:28:00,109.279,44.601,109.264,44.690,013.95,-17.30,013.95,-17.30
18-07-2009,08:28:12,109.279,44.601,109.316,44.725,013.96,-20.28,013.96,-17.30
18-07-2009,08:28:23,109.366,44.689,109.364,44.757,013.97,-17.29,013.97,-17.29
18-07-2009,08:28:35,109.366,44.689,109.404,44.783,013.98,-19.56,013.98,-17.29
18-07-2009,08:28:47,109.454,44.689,109.456,44.818,013.99,-20.39,013.99,-17.28
18-07-2009,08:28:58,109.454,44.777,109.504,44.850,013.99,-17.28,013.99,-17.28
18-07-2009,08:29:10,109.542,44.777,109.544,44.876,014.01,-19.67,014.01,-17.27
18-07-2009,08:29:21,109.542,44.777,109.596,44.911,014.02,-20.49,014.02,-17.27
18-07-2009,08:29:33,109.542,44.864,109.636,44.938,016.38,-17.26,014.03,-17.26
18-07-2009,08:29:45,109.630,44.864,109.684,44.969,014.04,-19.78,014.04,-17.26
18-07-2009,08:29:57,109.630,44.864,109.736,45.004,016.71,-20.60,014.05,-17.25
18-07-2009,08:30:08,109.718,44.952,109.785,45.036,014.06,-17.25,014.06,-17.25
18-07-2009,08:30:20,109.806,44.952,109.825,45.062,016.75,-19.88,014.08,-17.24
18-07-2009,08:30:31,109.806,45.040,109.877,45.097,014.09,-17.24,014.09,-17.24
18-07-2009,08:30:43,109.894,45.040,109.917,45.123,014.10,-17.23,014.10,-17.23
18-07-2009,08:30:55,109.894,45.040,109.966,45.155,014.11,-19.98,014.11,-17.23
18-07-2009,08:31:07,109.982,45.128,110.018,45.189,014.12,-17.22,014.12,-17.22
18-07-2009,08:31:18,109.982,45.128,110.067,45.221,014.13,-19.45,014.13,-17.22
18-07-2009,08:31:30,110.070,45.128,110.107,45.248,014.15,-20.08,014.15,-17.21
18-07-2009,08:31:41,110.070,45.216,110.160,45.282,014.16,-17.21,014.16,-17.21
18-07-2009,08:31:53,110.157,45.216,110.208,45.314,014.17,-19.42,014.17,-17.20
18-07-2009,08:32:05,110.157,45.216,110.249,45.340,016.47,-20.18,014.18,-17.20
18-07-2009,08:32:17,110.157,45.304,110.302,45.375,017.80,-17.19,014.19,-17.19
18-07-2009,08:32:28,110.245,45.304,110.350,45.406,016.83,-19.65,014.20,-17.19
18-07-2009,08:32:40,110.245,45.392,110.391,45.433,017.86,-20.28,014.22,-17.18
18-07-2009,08:32:52,110.333,45.392,110.444,45.467,016.99,-17.18,014.23,-17.18
18-07-2009,08:33:03,110.421,45.392,110.493,45.499,014.24,-19.61,014.24,-17.17
18-07-2009,08:33:15,110.421,45.480,110.533,45.525,017.06,-17.17,014.25,-17.17
18-07-2009,08:33:27,110.509,45.480,110.586,45.560,014.26,-17.16,014.26,-17.16
18-07-2009,08:33:38,110.597,45.480,110.635,45.591,017.22,-19.71,014.27,-17.16
18-07-2009,08:33:50,110.597,45.568,110.676,45.618,014.29,-17.15,014.29,-17.15
18-07-2009,08:34:02,110.685,45.568,110.729,45.652,014.30,-17.14,014.30,-17.14
18-07-2009,08:34:13,110.685,45.568,110.778,45.684,016.65,-19.92,014.31,-17.14
18-07-2009,08:34:25,110.773,45.655,110.819,45.710,014.32,-17.13,014.32,-17.13
18-07-2009,08:34:37,110.773,45.655,110.873,45.744,016.82,-17.13,014.33,-17.13
18-07-2009,08:34:49,110.861,45.655,110.922,45.776,014.34,-20.01,014.34,-17.12
18-07-2009,08:35:00,110.948,45.743,110.963,45.802,014.36,-17.11,014.36,-17.11
18-07-2009,08:35:12,110.948,45.743,111.016,45.836,014.37,-19.34,014.37,-17.11
18-07-2009,08:35:24,111.036,45.743,111.065,45.868,014.38,-20.10,014.38,-17.11
18-07-2009,08:35:35,111.036,45.831,111.107,45.894,014.39,-17.10,014.39,-17.10
18-07-2009,08:35:47,111.124,45.831,111.160,45.928,014.40,-19.43,014.40,-17.10
18-07-2009,08:35:59,111.124,45.831,111.210,45.960,014.41,-20.18,014.41,-17.09
18-07-2009,08:36:11,111.212,45.919,111.263,45.994,014.43,-17.08,014.43,-17.08
18-07-2009,08:36:22,111.300,45.919,111.304,46.020,014.44,-19.51,014.44,-17.08
18-07-2009,08:36:34,111.300,46.007,111.354,46.052,014.45,-17.07,014.45,-17.07
18-07-2009,08:36:46,111.388,46.007,111.408,46.086,014.46,-17.07,014.46,-17.07
18-07-2009,08:36:57,111.388,46.007,111.449,46.112,014.47,-19.59,014.47,-17.06
18-07-2009,08:37:09,111.476,46.095,111.499,46.144,014.48,-17.06,014.49,-17.05
18-07-2009,08:37:21,111.476,46.095,111.553,46.178,014.50,-17.05,014.50,-17.05
18-07-2009,08:37:32,111.564,46.095,111.594,46.204,014.51,-19.66,014.51,-17.04
18-07-2009,08:37:44,111.564,46.183,111.644,46.236,014.52,-17.04,014.52,-17.04
18-07-2009,08:37:56,111.652,46.183,111.698,46.270,014.53,-17.03,014.53,-17.03
18-07-2009,08:38:07,111.739,46.183,111.739,46.296,014.54,-19.74,014.54,-17.03
18-07-2009,08:38:19,111.739,46.271,111.789,46.327,014.55,-17.02,014.55,-17.02
18-07-2009,08:38:31,111.827,46.271,111.844,46.361,014.58,-17.01,014.58,-17.01
18-07-2009,08:38:43,111.827,46.271,111.885,46.387,014.59,-19.81,014.59,-17.01
18-07-2009,08:38:54,111.915,46.359,111.935,46.419,014.60,-17.00,014.60,-17.00
18-07-2009,08:39:06,111.915,46.359,111.990,46.453,014.61,-19.26,014.61,-17.00
18-07-2009,08:39:17,112.003,46.446,112.031,46.479,014.62,-16.99,014.62,-16.99
18-07-2009,08:39:29,112.091,46.446,112.082,46.510,014.63,-16.99,014.63,-16.99
18-07-2009,08:39:41,112.091,46.446,112.136,46.544,014.65,-16.98,014.65,-16.98
18-07-2009,08:39:53,112.179,46.446,112.178,46.570,014.66,-19.95,014.66,-16.97
18-07-2009,08:40:04,112.179,46.534,112.228,46.602,014.67,-16.97,014.67,-16.97
18-07-2009,08:40:16,112.267,46.534,112.283,46.636,014.68,-19.39,014.68,-16.96
18-07-2009,08:40:28,112.355,46.534,112.325,46.662,014.69,-20.02,014.69,-16.96
18-07-2009,08:40:39,112.355,46.622,112.375,46.693,014.70,-16.95,014.71,-16.95
18-07-2009,08:40:51,112.443,46.622,112.430,46.727,014.72,-19.27,014.72,-16.94
18-07-2009,08:41:03,112.443,46.622,112.472,46.753,014.73,-20.07,014.73,-16.94
18-07-2009,08:41:14,112.530,46.710,112.523,46.784,014.74,-16.93,014.74,-16.93
18-07-2009,08:41:26,112.530,46.710,112.577,46.818,014.76,-19.52,014.76,-16.93
18-07-2009,08:41:38,112.618,46.798,112.620,46.844,014.77,-16.92,014.77,-16.92
18-07-2009,08:41:49,112.618,46.798,112.670,46.875,014.78,-16.92,014.79,-16.91
18-07-2009,08:42:01,112.706,46.798,112.725,46.909,014.80,-19.57,014.80,-16.91
18-07-2009,08:42:13,112.794,46.886,112.768,46.935,014.81,-16.90,014.81,-16.90
18-07-2009,08:42:24,112.794,46.886,112.818,46.966,014.82,-16.90,014.82,-16.90
18-07-2009,08:42:36,112.882,46.886,112.874,47.000,014.83,-19.44,014.83,-16.89
18-07-2009,08:42:47,112.882,46.886,112.916,47.026,014.84,-20.25,014.84,-16.89
18-07-2009,08:42:59,112.970,46.974,112.967,47.057,014.86,-16.88,014.86,-16.88
18-07-2009,08:43:11,112.970,46.974,113.022,47.091,014.88,-19.68,014.88,-16.87
18-07-2009,08:43:22,113.058,47.062,113.065,47.117,014.89,-20.30,014.89,-16.87
18-07-2009,08:43:34,113.146,47.062,113.116,47.148,014.90,-16.86,014.90,-16.86
18-07-2009,08:43:46,113.146,47.062,113.158,47.174,014.91,-19.55,014.91,-16.85
18-07-2009,08:43:57,113.234,47.150,113.214,47.208,014.92,-16.85,014.92,-16.85
18-07-2009,08:44:09,113.234,47.150,113.265,47.239,014.93,-16.84,014.93,-16.84
18-07-2009,08:44:20,113.321,47.150,113.308,47.265,014.95,-19.59,014.95,-16.83
18-07-2009,08:44:32,113.321,47.237,113.363,47.298,014.96,-16.83,014.96,-16.83
18-07-2009,08:44:44,113.409,47.237,113.415,47.329,014.98,-19.03,014.98,-16.82
18-07-2009,08:44:55,113.497,47.237,113.458,47.355,014.99,-19.64,014.99,-16.82
18-07-2009,08:45:07,113.497,47.325,113.513,47.389,015.00,-16.81,015.00,-16.81
18-07-2009,08:45:19,113.585,47.325,113.565,47.420,015.01,-19.07,015.01,-16.81
18-07-2009,08:45:30,113.585,47.325,113.608,47.446,015.03,-19.68,015.03,-16.80
18-07-2009,08:45:42,113.673,47.413,113.664,47.479,015.04,-16.79,015.04,-16.79
18-07-2009,08:45:53,113.673,47.413,113.715,47.510,015.06,-19.11,015.06,-16.78
18-07-2009,08:46:05,113.761,47.413,113.758,47.536,015.07,-19.72,015.07,-16.78
18-07-2009,08:46:17,113.849,47.501,113.814,47.570,015.08,-16.77,015.08,-16.77
18-07-2009,08:46:28,113.849,47.501,113.866,47.600,015.09,-19.03,015.09,-16.77
18-07-2009,08:46:40,113.937,47.501,113.909,47.626,015.11,-19.76,015.11,-16.76
18-07-2009,08:46:52,113.937,47.589,113.966,47.660,015.12,-16.75,015.12,-16.75
18-07-2009,08:47:03,114.025,47.589,114.009,47.686,015.13,-19.06,015.13,-16.75
18-07-2009,08:47:15,114.025,47.589,114.061,47.716,015.15,-19.80,015.15,-16.74
18-07-2009,08:47:27,114.113,47.677,114.117,47.750,015.16,-16.73,015.16,-16.73
18-07-2009,08:47:38,114.200,47.677,114.160,47.776,015.17,-19.10,015.17,-16.73
18-07-2009,08:47:50,114.200,47.677,114.213,47.806,015.19,-19.83,015.19,-16.72
18-07-2009,08:48:01,114.288,47.765,114.269,47.840,015.20,-16.71,015.20,-16.71
18-07-2009,08:48:13,114.288,47.765,114.313,47.866,015.22,-19.12,015.22,-16.71
18-07-2009,08:48:25,114.376,47.853,114.365,47.896,015.23,-16.70,015.23,-16.70
18-07-2009,08:48:36,114.376,47.853,114.421,47.930,015.24,-16.69,015.24,-16.69
18-07-2009,08:48:48,114.376,47.853,114.465,47.955,015.25,-19.15,015.25,-16.69
18-07-2009,08:48:59,114.376,47.853,114.517,47.986,018.79,-19.89,015.27,-16.68
18-07-2009,08:49:11,114.376,47.941,114.574,48.020,020.23,-16.67,015.29,-16.67
18-07-2009,08:49:23,114.376,47.941,114.618,48.045,052.96,-19.18,015.30,-16.66
18-07-2009,08:49:34,114.464,47.941,114.670,48.076,043.05,-19.91,015.31,-16.66
18-07-2009,08:49:46,114.552,48.029,114.727,48.109,019.70,-16.65,015.32,-16.65
18-07-2009,08:49:58,114.640,48.029,114.771,48.135,018.61,-19.20,015.33,-16.65
18-07-2009,08:50:09,114.728,48.029,114.824,48.166,017.74,-19.93,015.34,-16.64
18-07-2009,08:50:21,114.728,48.116,114.881,48.199,018.87,-16.63,015.37,-16.63
18-07-2009,08:50:32,114.816,48.116,114.925,48.224,018.11,-19.22,015.38,-16.62
18-07-2009,08:50:44,114.904,48.116,114.978,48.255,015.39,-19.95,015.39,-16.62
18-07-2009,08:50:56,114.904,48.204,115.035,48.288,018.68,-16.61,015.40,-16.61
18-07-2009,08:51:07,114.991,48.204,115.079,48.314,015.42,-19.24,015.42,-16.61
18-07-2009,08:51:19,115.079,48.204,115.132,48.345,018.94,-19.97,015.43,-16.60
18-07-2009,08:51:31,115.079,48.292,115.189,48.378,017.87,-16.59,015.45,-16.59
18-07-2009,08:51:42,115.167,48.292,115.233,48.403,015.46,-19.25,015.46,-16.58
18-07-2009,08:51:54,115.167,48.292,115.286,48.434,018.46,-19.97,015.47,-16.58
18-07-2009,08:52:05,115.255,48.380,115.331,48.459,015.49,-16.57,015.49,-16.57
18-07-2009,08:52:17,115.343,48.380,115.388,48.492,015.50,-19.26,015.50,-16.56
18-07-2009,08:52:29,115.343,48.380,115.442,48.523,017.98,-19.99,015.51,-16.56
18-07-2009,08:52:40,115.431,48.468,115.486,48.548,015.54,-16.55,015.54,-16.55
18-07-2009,08:52:52,115.431,48.468,115.544,48.581,018.37,-19.26,015.55,-16.54
18-07-2009,08:53:04,115.519,48.556,115.597,48.612,015.56,-16.53,015.56,-16.53
18-07-2009,08:53:15,115.607,48.556,115.642,48.637,015.57,-16.53,015.57,-16.53
18-07-2009,08:53:27,115.607,48.556,115.699,48.670,017.91,-19.27,015.59,-16.52
18-07-2009,08:53:39,115.695,48.644,115.753,48.701,015.60,-16.51,015.60,-16.51
18-07-2009,08:53:50,115.782,48.644,115.798,48.726,018.20,-16.50,015.62,-16.50
18-07-2009,08:54:02,115.782,48.644,115.856,48.759,015.63,-19.27,015.63,-16.50
18-07-2009,08:54:14,115.870,48.644,115.909,48.790,015.65,-19.99,015.65,-16.49
18-07-2009,08:54:25,115.870,48.732,115.954,48.815,015.66,-16.48,015.66,-16.48
18-07-2009,08:54:37,115.958,48.732,116.012,48.848,015.67,-19.27,015.67,-16.48
18-07-2009,08:54:49,116.046,48.820,116.066,48.878,015.68,-16.47,015.68,-16.47
18-07-2009,08:55:00,116.046,48.820,116.111,48.904,015.71,-16.46,015.71,-16.46
18-07-2009,08:55:12,116.134,48.820,116.169,48.937,015.72,-19.26,015.72,-16.45
18-07-2009,08:55:24,116.134,48.907,116.223,48.967,015.73,-16.45,015.73,-16.45
18-07-2009,08:55:35,116.222,48.907,116.268,48.992,015.75,-16.44,015.75,-16.44
18-07-2009,08:55:47,116.310,48.907,116.327,49.025,015.76,-19.26,015.76,-16.43
18-07-2009,08:55:59,116.310,48.907,116.381,49.056,015.77,-19.98,015.77,-16.43
18-07-2009,08:56:10,116.398,48.995,116.426,49.081,015.80,-16.42,015.80,-16.42
18-07-2009,08:56:22,116.398,48.995,116.485,49.114,015.81,-19.25,015.81,-16.41
18-07-2009,08:56:34,116.486,49.083,116.539,49.144,015.82,-16.40,015.82,-16.40
18-07-2009,08:56:45,116.573,49.083,116.584,49.169,015.83,-16.40,015.83,-16.40
18-07-2009,08:56:57,116.573,49.083,116.643,49.202,015.85,-19.24,015.85,-16.39
18-07-2009,08:57:09,116.661,49.171,116.698,49.232,015.86,-19.95,015.86,-16.38
18-07-2009,08:57:20,116.661,49.171,116.743,49.257,015.88,-16.37,015.88,-16.37
18-07-2009,08:57:32,116.749,49.171,116.802,49.290,015.90,-19.21,015.90,-16.36
18-07-2009,08:57:43,116.837,49.259,116.857,49.320,015.91,-16.36,015.91,-16.36
18-07-2009,08:57:55,116.837,49.259,116.902,49.345,015.92,-16.35,015.92,-16.35
18-07-2009,08:58:07,116.925,49.259,116.961,49.378,015.93,-19.20,015.93,-16.34
18-07-2009,08:58:19,116.925,49.347,117.016,49.408,015.95,-16.34,015.95,-16.34
18-07-2009,08:58:30,117.013,49.347,117.062,49.433,015.97,-16.32,015.97,-16.32
18-07-2009,08:58:42,117.101,49.347,117.121,49.466,015.99,-19.17,015.99,-16.32
18-07-2009,08:58:54,117.101,49.347,117.176,49.496,016.00,-19.89,016.00,-16.31
18-07-2009,08:59:05,117.189,49.435,117.222,49.521,016.01,-16.30,016.01,-16.30
18-07-2009,08:59:17,117.189,49.435,117.281,49.554,018.34,-19.15,016.02,-16.30
18-07-2009,08:59:29,117.277,49.523,117.336,49.584,016.04,-16.29,016.04,-16.29
18-07-2009,08:59:40,117.364,49.523,117.382,49.609,016.06,-16.28,016.06,-16.28
18-07-2009,08:59:52,117.364,49.523,117.442,49.641,016.07,-19.12,016.07,-16.27
18-07-2009,09:00:03,117.452,49.611,117.497,49.671,016.09,-16.26,016.09,-16.26
18-07-2009,09:00:15,117.540,49.611,117.543,49.696,016.10,-16.26,016.10,-16.26
18-07-2009,09:00:27,117.540,49.611,117.603,49.729,016.11,-19.09,016.11,-16.25
18-07-2009,09:00:38,117.628,49.698,117.658,49.759,016.13,-16.24,016.13,-16.24
18-07-2009,09:00:50,117.628,49.698,117.705,49.784,016.15,-16.23,016.15,-16.23
18-07-2009,09:01:02,117.716,49.698,117.765,49.816,016.17,-19.05,016.17,-16.22
18-07-2009,09:01:14,117.804,49.786,117.820,49.846,016.18,-16.21,016.18,-16.21
18-07-2009,09:01:25,117.804,49.786,117.866,49.871,016.19,-16.21,016.19,-16.21
18-07-2009,09:01:37,117.892,49.786,117.927,49.903,016.21,-19.01,016.21,-16.20
18-07-2009,09:01:49,117.892,49.874,117.982,49.933,016.22,-16.19,016.22,-16.19
18-07-2009,09:02:00,117.980,49.874,118.029,49.958,016.25,-16.18,016.25,-16.18
18-07-2009,09:02:12,118.068,49.874,118.089,49.991,016.26,-18.96,016.26,-16.17
18-07-2009,09:02:24,118.068,49.962,118.145,50.020,016.27,-16.17,016.27,-16.17
18-07-2009,09:02:35,118.155,49.962,118.191,50.045,016.29,-16.16,016.29,-16.16
18-07-2009,09:02:47,118.243,49.962,118.252,50.078,016.30,-18.92,016.30,-16.15
18-07-2009,09:02:59,118.243,50.050,118.308,50.107,016.31,-16.15,016.31,-16.15
18-07-2009,09:03:11,118.331,50.050,118.369,50.140,016.34,-16.13,016.34,-16.13
18-07-2009,09:03:22,118.331,50.050,118.415,50.164,016.35,-18.87,016.35,-16.12
18-07-2009,09:03:34,118.419,50.138,118.472,50.194,016.37,-16.12,016.37,-16.12
18-07-2009,09:03:46,118.507,50.138,118.532,50.226,016.38,-16.11,016.38,-16.11
18-07-2009,09:03:57,118.507,50.138,118.579,50.251,016.39,-18.82,016.39,-16.10
18-07-2009,09:04:09,118.595,50.226,118.636,50.281,016.41,-16.09,016.41,-16.09
18-07-2009,09:04:21,118.595,50.226,118.697,50.313,016.44,-16.08,016.44,-16.08
18-07-2009,09:04:32,118.683,50.226,118.744,50.338,016.45,-18.76,016.45,-16.07
18-07-2009,09:04:44,118.771,50.314,118.800,50.367,016.46,-16.07,016.46,-16.07
18-07-2009,09:04:56,118.771,50.314,118.861,50.399,016.47,-16.06,016.47,-16.06
18-07-2009,09:05:07,118.859,50.314,118.908,50.424,016.49,-18.70,016.49,-16.05
18-07-2009,09:05:19,118.946,50.314,118.965,50.454,016.50,-19.41,016.50,-16.04
18-07-2009,09:05:30,118.946,50.402,119.012,50.478,016.53,-16.03,016.53,-16.03
18-07-2009,09:05:42,119.034,50.402,119.074,50.510,016.54,-18.64,016.54,-16.02
18-07-2009,09:05:54,119.034,50.489,119.131,50.540,018.96,-16.02,016.56,-16.02
18-07-2009,09:06:05,119.122,50.489,119.178,50.565,016.57,-16.01,016.57,-16.01
18-07-2009,09:06:17,119.210,50.489,119.240,50.597,016.58,-18.58,016.58,-16.00
18-07-2009,09:06:28,119.210,50.577,119.296,50.626,016.60,-19.27,016.60,-15.99
18-07-2009,09:06:40,119.298,50.577,119.344,50.651,016.63,-15.98,016.63,-15.98
18-07-2009,09:06:52,119.386,50.577,119.406,50.683,016.64,-18.50,016.64,-15.97
18-07-2009,09:07:03,119.386,50.665,119.463,50.712,016.65,-15.96,016.65,-15.96
18-07-2009,09:07:15,119.474,50.665,119.511,50.737,016.67,-15.96,016.67,-15.96
18-07-2009,09:07:27,119.562,50.665,119.573,50.769,019.15,-18.43,016.68,-15.95
18-07-2009,09:07:38,119.562,50.665,119.630,50.798,016.69,-19.01,016.69,-15.94
18-07-2009,09:07:50,119.650,50.753,119.678,50.823,016.72,-15.92,016.72,-15.92
18-07-2009,09:08:02,119.650,50.753,119.740,50.854,016.74,-18.35,016.74,-15.92
18-07-2009,09:08:13,119.738,50.753,119.797,50.884,016.75,-19.05,016.75,-15.91
18-07-2009,09:08:25,119.825,50.841,119.845,50.908,016.77,-15.90,016.77,-15.90
18-07-2009,09:08:37,119.825,50.841,119.908,50.940,016.78,-18.27,016.78,-15.90
18-07-2009,09:08:48,119.913,50.841,119.965,50.969,016.79,-18.85,016.79,-15.89
18-07-2009,09:09:00,120.001,50.929,120.013,50.994,016.82,-15.87,016.82,-15.87
18-07-2009,09:09:12,120.001,50.929,120.076,51.025,016.84,-18.18,016.84,-15.87
18-07-2009,09:09:23,120.089,50.929,120.134,51.055,016.85,-18.88,016.85,-15.86
18-07-2009,09:09:35,120.089,51.017,120.182,51.079,019.18,-15.85,016.86,-15.85
18-07-2009,09:09:47,120.177,51.017,120.244,51.111,016.88,-18.10,016.88,-15.84
18-07-2009,09:09:59,120.265,51.017,120.302,51.140,016.89,-18.79,016.89,-15.83
18-07-2009,09:10:10,120.353,51.105,120.351,51.164,016.92,-15.82,016.92,-15.82
18-07-2009,09:10:22,120.353,51.105,120.414,51.196,016.94,-18.00,016.94,-15.81
18-07-2009,09:10:34,120.441,51.105,120.472,51.225,016.95,-18.69,016.95,-15.80
18-07-2009,09:10:45,120.441,51.193,120.520,51.249,016.97,-19.27,016.97,-15.79
18-07-2009,09:10:57,120.529,51.193,120.583,51.281,016.98,-15.79,016.98,-15.79
18-07-2009,09:11:08,120.616,51.193,120.642,51.310,016.99,-18.60,016.99,-15.78
18-07-2009,09:11:20,120.616,51.193,120.690,51.334,017.02,-19.17,017.02,-15.76
18-07-2009,09:11:31,120.704,51.280,120.754,51.366,017.04,-15.75,017.04,-15.75
18-07-2009,09:11:43,120.792,51.280,120.812,51.395,017.05,-18.38,017.05,-15.75
18-07-2009,09:11:55,120.792,51.368,120.861,51.419,017.07,-15.74,017.07,-15.74
18-07-2009,09:12:06,120.880,51.368,120.924,51.451,017.08,-15.73,017.08,-15.73
18-07-2009,09:12:18,120.968,51.368,120.973,51.475,017.10,-18.28,017.10,-15.72
18-07-2009,09:12:30,120.968,51.368,121.032,51.504,017.12,-18.96,017.12,-15.71
18-07-2009,09:12:42,121.056,51.456,121.096,51.535,017.14,-15.70,017.14,-15.70
18-07-2009,09:12:53,121.056,51.456,121.154,51.564,017.15,-18.16,017.15,-15.69
18-07-2009,09:13:05,121.144,51.456,121.204,51.588,017.17,-18.85,017.17,-15.68
18-07-2009,09:13:16,121.232,51.544,121.267,51.620,017.18,-15.67,017.18,-15.67
18-07-2009,09:13:28,121.232,51.544,121.326,51.648,017.20,-18.06,017.20,-15.67
18-07-2009,09:13:40,121.320,51.544,121.376,51.673,017.23,-18.73,017.23,-15.65
18-07-2009,09:13:52,121.407,51.632,121.440,51.704,017.24,-15.64,017.24,-15.64
18-07-2009,09:14:03,121.407,51.632,121.499,51.733,019.54,-18.05,017.26,-15.63
18-07-2009,09:14:15,121.495,51.632,121.548,51.757,017.27,-18.62,017.27,-15.63
18-07-2009,09:14:27,121.583,51.720,121.613,51.788,017.29,-15.62,017.29,-15.62
18-07-2009,09:14:38,121.583,51.720,121.672,51.817,017.30,-17.82,017.30,-15.61
18-07-2009,09:14:50,121.671,51.720,121.721,51.841,017.33,-18.49,017.33,-15.59
18-07-2009,09:15:02,121.759,51.720,121.786,51.872,017.34,-19.23,017.34,-15.59
18-07-2009,09:15:13,121.759,51.808,121.845,51.901,017.36,-17.80,017.36,-15.58
18-07-2009,09:15:25,121.847,51.808,121.895,51.925,017.38,-18.37,017.38,-15.57
18-07-2009,09:15:37,121.935,51.896,121.960,51.956,017.39,-19.11,017.39,-15.56
18-07-2009,09:15:49,121.935,51.896,122.019,51.984,017.41,-15.55,017.41,-15.55
18-07-2009,09:16:00,122.023,51.896,122.069,52.008,017.44,-18.24,017.44,-15.53
18-07-2009,09:16:12,122.111,51.896,122.134,52.039,017.45,-18.97,017.45,-15.52
18-07-2009,09:16:24,122.111,51.984,122.194,52.068,017.47,-15.52,017.47,-15.52
18-07-2009,09:16:35,122.198,51.984,122.244,52.092,017.48,-18.11,017.48,-15.51
18-07-2009,09:16:47,122.286,52.071,122.309,52.123,017.50,-15.50,017.50,-15.50
18-07-2009,09:16:59,122.286,52.071,122.369,52.151,017.51,-15.49,017.51,-15.49
18-07-2009,09:17:10,122.374,52.071,122.419,52.175,017.54,-17.96,017.54,-15.47
18-07-2009,09:17:22,122.462,52.071,122.484,52.206,017.56,-18.70,017.56,-15.47
18-07-2009,09:17:34,122.462,52.159,122.545,52.235,017.57,-15.46,017.57,-15.46
18-07-2009,09:17:45,122.550,52.159,122.595,52.258,017.59,-17.83,017.59,-15.45
18-07-2009,09:17:57,122.638,52.159,122.660,52.289,017.60,-18.56,017.60,-15.44
18-07-2009,09:18:09,122.638,52.247,122.721,52.318,017.62,-15.43,017.62,-15.43
18-07-2009,09:18:20,122.726,52.247,122.771,52.341,017.65,-17.67,017.65,-15.41
18-07-2009,09:18:32,122.814,52.247,122.837,52.372,017.66,-18.41,017.66,-15.41
18-07-2009,09:18:44,122.814,52.335,122.897,52.401,017.68,-15.40,017.68,-15.40
18-07-2009,09:18:55,122.902,52.335,122.948,52.424,017.69,-15.39,017.69,-15.39
18-07-2009,09:19:07,122.989,52.335,123.014,52.455,017.71,-18.26,017.71,-15.38
18-07-2009,09:19:19,122.989,52.423,123.075,52.483,017.73,-15.37,017.73,-15.37
18-07-2009,09:19:30,123.077,52.423,123.125,52.507,017.76,-15.35,017.76,-15.35
18-07-2009,09:19:42,123.165,52.423,123.191,52.538,017.77,-18.10,017.77,-15.34
18-07-2009,09:19:54,123.165,52.511,123.252,52.566,017.79,-15.34,017.79,-15.34
18-07-2009,09:20:05,123.253,52.511,123.303,52.590,017.81,-15.32,017.81,-15.32
18-07-2009,09:20:17,123.341,52.511,123.370,52.620,017.82,-17.94,017.82,-15.32
18-07-2009,09:20:29,123.341,52.511,123.431,52.649,017.84,-18.61,017.84,-15.31
18-07-2009,09:20:41,123.429,52.599,123.497,52.679,017.87,-15.29,017.87,-15.29
18-07-2009,09:20:52,123.517,52.599,123.548,52.703,017.88,-17.77,017.88,-15.28
18-07-2009,09:21:04,123.605,52.599,123.610,52.731,020.22,-18.44,017.90,-15.27
18-07-2009,09:21:16,123.605,52.687,123.676,52.761,017.91,-15.26,017.91,-15.26
18-07-2009,09:21:27,123.693,52.687,123.728,52.785,017.93,-17.61,017.93,-15.25
18-07-2009,09:21:39,123.780,52.687,123.789,52.813,017.95,-18.27,017.95,-15.24
18-07-2009,09:21:51,123.780,52.775,123.856,52.843,017.98,-15.23,017.98,-15.23
18-07-2009,09:22:02,123.868,52.775,123.907,52.867,017.99,-17.43,017.99,-15.22
18-07-2009,09:22:14,123.956,52.775,123.969,52.895,018.01,-18.09,018.01,-15.21
18-07-2009,09:22:26,123.956,52.862,124.036,52.925,018.02,-15.20,018.02,-15.20
18-07-2009,09:22:38,124.044,52.862,124.088,52.949,018.04,-15.19,018.04,-15.19
18-07-2009,09:22:49,124.132,52.862,124.150,52.977,018.06,-17.92,018.06,-15.18
18-07-2009,09:23:01,124.132,52.862,124.217,53.007,018.09,-18.63,018.09,-15.16
18-07-2009,09:23:13,124.220,52.950,124.269,53.030,018.11,-15.15,018.11,-15.15
18-07-2009,09:23:24,124.308,52.950,124.331,53.058,018.12,-17.73,018.12,-15.14
18-07-2009,09:23:36,124.308,52.950,124.398,53.088,018.14,-18.28,018.14,-15.13
18-07-2009,09:23:48,124.396,53.038,124.450,53.112,018.15,-15.12,018.15,-15.12
18-07-2009,09:23:59,124.484,53.038,124.512,53.140,018.17,-17.55,018.19,-15.11
18-07-2009,09:24:11,124.484,53.038,124.580,53.170,020.61,-18.25,018.20,-15.10
18-07-2009,09:24:23,124.571,53.126,124.632,53.193,018.22,-15.09,018.22,-15.09
18-07-2009,09:24:34,124.659,53.126,124.695,53.221,018.24,-17.35,018.24,-15.08
18-07-2009,09:24:46,124.747,53.126,124.762,53.251,020.83,-18.06,018.25,-15.07
18-07-2009,09:24:58,124.747,53.214,124.820,53.276,018.27,-15.06,018.27,-15.06
18-07-2009,09:25:10,124.835,53.214,124.877,53.302,018.30,-15.04,018.30,-15.04
18-07-2009,09:25:21,124.923,53.214,124.945,53.332,018.32,-17.86,018.32,-15.03
18-07-2009,09:25:33,124.923,53.302,124.998,53.355,018.33,-15.02,018.33,-15.02
18-07-2009,09:25:44,125.011,53.302,125.061,53.383,018.35,-15.01,018.35,-15.01
18-07-2009,09:25:56,125.099,53.302,125.129,53.413,018.36,-17.66,018.36,-15.00
18-07-2009,09:26:08,125.099,53.390,125.182,53.436,018.38,-18.20,018.38,-14.99
18-07-2009,09:26:20,125.187,53.390,125.245,53.463,018.40,-14.98,018.41,-14.97
18-07-2009,09:26:31,125.275,53.390,125.313,53.493,018.43,-17.45,018.43,-14.96
18-07-2009,09:26:43,125.363,53.390,125.376,53.521,018.45,-17.99,018.45,-14.95
18-07-2009,09:26:55,125.363,53.478,125.429,53.544,018.46,-14.94,018.46,-14.94
18-07-2009,09:27:06,125.450,53.478,125.498,53.574,018.48,-17.24,018.48,-14.93
18-07-2009,09:27:18,125.538,53.478,125.551,53.597,018.50,-17.78,018.50,-14.92
18-07-2009,09:27:30,125.538,53.566,125.614,53.624,018.51,-14.91,018.53,-14.90
18-07-2009,09:27:41,125.626,53.566,125.683,53.654,018.55,-14.89,018.55,-14.89
18-07-2009,09:27:53,125.714,53.566,125.736,53.677,018.56,-17.55,018.56,-14.88
18-07-2009,09:28:04,125.714,53.566,125.800,53.704,018.58,-18.20,018.58,-14.87
18-07-2009,09:28:16,125.802,53.654,125.869,53.734,018.60,-14.86,018.60,-14.86
18-07-2009,09:28:28,125.890,53.654,125.933,53.761,018.61,-17.33,018.61,-14.85
18-07-2009,09:28:40,125.978,53.654,125.986,53.784,018.65,-17.97,018.65,-14.83
18-07-2009,09:28:51,125.978,53.741,126.056,53.814,018.66,-14.82,018.66,-14.82
18-07-2009,09:29:03,126.066,53.741,126.120,53.841,018.68,-17.10,018.68,-14.81
18-07-2009,09:29:15,126.154,53.741,126.173,53.864,018.70,-17.74,018.70,-14.80
18-07-2009,09:29:26,126.154,53.829,126.243,53.894,018.71,-14.79,018.71,-14.79
18-07-2009,09:29:38,126.241,53.829,126.296,53.916,018.73,-14.78,018.73,-14.78
18-07-2009,09:29:50,126.329,53.829,126.360,53.944,018.76,-17.50,018.76,-14.76
18-07-2009,09:30:01,126.417,53.917,126.430,53.973,018.78,-14.75,018.78,-14.75
18-07-2009,09:30:13,126.417,53.917,126.495,54.000,018.80,-14.74,018.80,-14.74
18-07-2009,09:30:25,126.505,53.917,126.548,54.023,018.82,-17.27,018.82,-14.73
18-07-2009,09:30:37,126.593,53.917,126.618,54.052,018.83,-17.97,018.83,-14.72
18-07-2009,09:30:48,126.593,54.005,126.672,54.075,018.85,-14.71,018.85,-14.71
18-07-2009,09:31:00,126.681,54.005,126.737,54.102,018.88,-17.02,018.88,-14.69
18-07-2009,09:31:12,126.769,54.005,126.807,54.131,018.90,-17.71,018.90,-14.68
18-07-2009,09:31:23,126.857,54.093,126.872,54.159,018.92,-14.67,018.92,-14.67
18-07-2009,09:31:35,126.857,54.093,126.926,54.181,018.93,-14.66,018.93,-14.66
18-07-2009,09:31:46,126.945,54.093,126.997,54.210,018.95,-17.47,018.95,-14.65
18-07-2009,09:31:58,127.032,54.181,127.062,54.237,018.97,-14.64,018.97,-14.64
18-07-2009,09:32:10,127.032,54.181,127.116,54.260,019.00,-14.62,019.00,-14.62
18-07-2009,09:32:22,127.120,54.181,127.187,54.289,019.02,-17.21,019.02,-14.61
18-07-2009,09:32:33,127.208,54.181,127.252,54.316,019.04,-17.84,019.04,-14.60
18-07-2009,09:32:45,127.296,54.269,127.307,54.338,019.06,-14.59,019.06,-14.59
18-07-2009,09:32:57,127.296,54.269,127.377,54.368,019.07,-16.95,019.07,-14.58
18-07-2009,09:33:08,127.384,54.269,127.443,54.394,019.09,-17.48,019.09,-14.57
18-07-2009,09:33:20,127.472,54.357,127.498,54.417,019.11,-14.56,019.12,-14.54
18-07-2009,09:33:31,127.472,54.357,127.569,54.446,021.56,-14.53,019.14,-14.53
18-07-2009,09:33:43,127.560,54.357,127.634,54.473,019.16,-17.20,019.16,-14.52
18-07-2009,09:33:55,127.648,54.445,127.689,54.495,019.18,-14.51,019.18,-14.51
18-07-2009,09:34:06,127.736,54.445,127.761,54.524,019.20,-14.50,019.20,-14.50
18-07-2009,09:34:18,127.823,54.445,127.826,54.551,019.21,-16.93,019.21,-14.49
18-07-2009,09:34:30,127.823,54.445,127.881,54.573,019.25,-17.55,019.25,-14.47
18-07-2009,09:34:41,127.911,54.532,127.953,54.602,019.26,-14.46,019.26,-14.46
18-07-2009,09:34:53,127.999,54.532,128.019,54.629,019.28,-16.65,019.28,-14.45
18-07-2009,09:35:05,127.999,54.532,128.074,54.651,019.30,-17.28,019.30,-14.44
18-07-2009,09:35:17,128.087,54.532,128.146,54.680,019.32,-17.96,019.32,-14.43
18-07-2009,09:35:28,128.175,54.620,128.212,54.706,019.33,-14.41,019.33,-14.41
18-07-2009,09:35:40,128.175,54.620,128.268,54.728,021.69,-16.99,019.37,-14.39
18-07-2009,09:35:52,128.263,54.620,128.340,54.757,019.38,-17.67,019.38,-14.38
18-07-2009,09:36:03,128.351,54.708,128.406,54.784,019.40,-14.37,019.40,-14.37
18-07-2009,09:36:15,128.439,54.708,128.462,54.806,019.42,-16.70,019.42,-14.36
18-07-2009,09:36:27,128.439,54.708,128.534,54.834,021.83,-17.38,019.44,-14.35
18-07-2009,09:36:38,128.527,54.796,128.601,54.861,019.46,-14.34,019.46,-14.34
18-07-2009,09:36:50,128.614,54.796,128.657,54.883,019.50,-14.32,019.50,-14.32
18-07-2009,09:37:02,128.614,54.796,128.729,54.911,022.38,-17.08,019.51,-14.31
18-07-2009,09:37:13,128.702,54.884,128.796,54.938,019.53,-14.29,019.53,-14.29
18-07-2009,09:37:25,128.790,54.884,128.852,54.960,019.55,-14.28,019.55,-14.28
18-07-2009,09:37:36,128.878,54.884,128.925,54.988,019.56,-16.78,019.56,-14.27
18-07-2009,09:37:48,128.878,54.884,128.992,55.015,022.15,-17.29,019.59,-14.26
18-07-2009,09:38:00,128.966,54.972,129.048,55.037,019.62,-14.24,019.62,-14.24
18-07-2009,09:38:12,129.054,54.972,129.121,55.065,019.64,-16.46,019.64,-14.23
18-07-2009,09:38:23,129.142,54.972,129.188,55.091,019.65,-16.98,019.65,-14.21
18-07-2009,09:38:35,129.230,55.060,129.245,55.113,019.67,-14.20,019.67,-14.20
18-07-2009,09:38:46,129.230,55.060,129.318,55.141,019.69,-14.19,019.69,-14.19
18-07-2009,09:38:58,129.318,55.060,129.374,55.163,019.71,-16.66,019.71,-14.18
18-07-2009,09:39:10,129.405,55.060,129.442,55.189,019.73,-17.28,019.75,-14.16
18-07-2009,09:39:21,129.493,55.148,129.515,55.218,019.77,-14.15,019.77,-14.15
18-07-2009,09:39:33,129.493,55.148,129.572,55.239,019.78,-16.34,019.78,-14.14
18-07-2009,09:39:45,129.581,55.148,129.640,55.266,019.80,-16.95,019.80,-14.12
18-07-2009,09:39:57,129.669,55.236,129.713,55.294,019.82,-14.11,019.82,-14.11
18-07-2009,09:40:08,129.757,55.236,129.770,55.315,019.84,-14.10,019.84,-14.10
18-07-2009,09:40:20,129.757,55.236,129.838,55.341,019.87,-16.62,019.87,-14.08
18-07-2009,09:40:31,129.845,55.323,129.912,55.370,019.89,-14.07,019.89,-14.07
18-07-2009,09:40:43,129.933,55.323,129.980,55.395,019.91,-14.05,019.91,-14.05
18-07-2009,09:40:55,130.021,55.323,130.037,55.417,019.93,-16.29,019.93,-14.04
18-07-2009,09:41:06,130.109,55.323,130.111,55.445,019.95,-16.95,019.95,-14.03
18-07-2009,09:41:18,130.109,55.411,130.168,55.467,019.96,-14.02,019.96,-14.02
18-07-2009,09:41:29,130.196,55.411,130.237,55.492,020.00,-13.99,020.00,-13.99
18-07-2009,09:41:41,130.284,55.411,130.311,55.520,020.02,-16.60,020.02,-13.98
18-07-2009,09:41:53,130.372,55.499,130.369,55.542,020.04,-13.97,020.04,-13.97
18-07-2009,09:42:05,130.372,55.499,130.437,55.568,020.06,-13.96,020.06,-13.96
18-07-2009,09:42:16,130.460,55.499,130.512,55.596,020.08,-16.26,020.08,-13.95
18-07-2009,09:42:28,130.548,55.499,130.569,55.617,020.09,-16.76,020.09,-13.93
18-07-2009,09:42:39,130.636,55.587,130.639,55.643,020.11,-13.92,020.11,-13.92
18-07-2009,09:42:51,130.636,55.587,130.713,55.670,020.15,-13.90,020.15,-13.90
18-07-2009,09:43:03,130.724,55.587,130.771,55.692,020.16,-16.40,020.16,-13.89
18-07-2009,09:43:14,130.812,55.587,130.840,55.717,020.18,-17.01,020.18,-13.88
18-07-2009,09:43:26,130.812,55.675,130.915,55.745,022.80,-13.86,020.21,-13.86
18-07-2009,09:43:37,130.900,55.675,130.973,55.766,020.22,-16.05,020.22,-13.85
18-07-2009,09:43:49,130.988,55.675,131.043,55.792,020.24,-16.65,020.26,-13.83
18-07-2009,09:44:01,131.075,55.675,131.118,55.820,020.28,-17.13,020.28,-13.81
18-07-2009,09:44:13,131.075,55.763,131.176,55.841,022.81,-13.80,020.30,-13.80
18-07-2009,09:44:24,131.163,55.763,131.246,55.866,020.32,-16.27,020.32,-13.79
18-07-2009,09:44:36,131.251,55.763,131.321,55.894,020.34,-16.92,020.34,-13.78
18-07-2009,09:44:48,131.339,55.851,131.379,55.915,020.35,-13.77,020.35,-13.77
18-07-2009,09:44:59,131.427,55.851,131.449,55.940,020.37,-13.75,020.39,-13.74
18-07-2009,09:45:11,131.515,55.851,131.525,55.968,020.41,-16.54,020.41,-13.73
18-07-2009,09:45:23,131.515,55.939,131.584,55.989,020.43,-13.72,020.43,-13.72
18-07-2009,09:45:34,131.603,55.939,131.654,56.014,020.45,-13.70,020.45,-13.70
18-07-2009,09:45:46,131.691,55.939,131.730,56.042,020.47,-16.16,020.47,-13.69
18-07-2009,09:45:58,131.779,55.939,131.788,56.063,020.49,-16.65,020.49,-13.68
18-07-2009,09:46:10,131.779,56.027,131.859,56.088,020.52,-13.65,020.52,-13.65
18-07-2009,09:46:21,131.866,56.027,131.935,56.115,020.54,-13.64,020.54,-13.64
18-07-2009,09:46:33,131.954,56.027,132.005,56.140,020.56,-16.26,020.56,-13.63
18-07-2009,09:46:45,132.042,56.027,132.064,56.161,020.58,-16.85,020.58,-13.62
18-07-2009,09:46:57,132.042,56.114,132.141,56.188,023.07,-13.60,020.60,-13.60
18-07-2009,09:47:08,132.130,56.114,132.200,56.209,020.62,-15.87,020.62,-13.59
18-07-2009,09:47:20,132.218,56.114,132.271,56.234,020.66,-16.44,020.66,-13.57
18-07-2009,09:47:31,132.306,56.202,132.347,56.261,020.68,-13.55,020.68,-13.55
18-07-2009,09:47:43,132.394,56.202,132.407,56.282,020.69,-13.54,020.69,-13.54
18-07-2009,09:47:55,132.394,56.202,132.478,56.307,020.71,-16.04,020.71,-13.53
18-07-2009,09:48:06,132.482,56.202,132.555,56.334,020.73,-16.68,020.73,-13.51
18-07-2009,09:48:18,132.570,56.290,132.614,56.355,020.75,-13.50,020.75,-13.50
18-07-2009,09:48:29,132.657,56.290,132.685,56.380,020.77,-13.49,020.79,-13.48
18-07-2009,09:48:41,132.657,56.290,132.763,56.407,023.44,-16.26,020.81,-13.46
18-07-2009,09:48:53,132.745,56.378,132.822,56.427,020.83,-16.75,020.83,-13.45
18-07-2009,09:49:04,132.833,56.378,132.894,56.452,020.85,-13.44,020.85,-13.44
18-07-2009,09:49:16,132.921,56.378,132.971,56.479,020.87,-15.85,020.87,-13.43
18-07-2009,09:49:28,133.009,56.378,133.031,56.500,020.89,-16.33,020.89,-13.41
18-07-2009,09:49:40,133.097,56.466,133.103,56.524,020.91,-13.40,020.93,-13.39
18-07-2009,09:49:51,133.097,56.466,133.180,56.551,020.95,-13.37,020.95,-13.37
18-07-2009,09:50:03,133.185,56.466,133.240,56.572,020.97,-15.90,020.97,-13.36
18-07-2009,09:50:14,133.273,56.466,133.312,56.596,020.98,-16.48,020.98,-13.35
18-07-2009,09:50:26,133.361,56.554,133.390,56.623,021.00,-13.33,021.00,-13.33
18-07-2009,09:50:38,133.448,56.554,133.463,56.648,021.02,-13.32,021.02,-13.32
18-07-2009,09:50:50,133.448,56.554,133.523,56.668,021.04,-16.05,021.06,-13.29
18-07-2009,09:51:01,133.536,56.642,133.601,56.695,021.08,-13.28,021.08,-13.28
18-07-2009,09:51:13,133.624,56.642,133.661,56.715,021.10,-13.27,021.10,-13.27
18-07-2009,09:51:25,133.712,56.642,133.734,56.739,021.12,-15.60,021.12,-13.25
18-07-2009,09:51:37,133.800,56.642,133.812,56.766,021.14,-16.22,021.14,-13.24
18-07-2009,09:51:48,133.800,56.730,133.885,56.790,021.16,-13.23,021.16,-13.23
18-07-2009,09:52:00,133.888,56.730,133.946,56.811,021.20,-13.20,021.20,-13.20
18-07-2009,09:52:12,133.976,56.730,134.024,56.837,021.22,-15.76,021.22,-13.19
18-07-2009,09:52:23,134.064,56.730,134.097,56.861,021.24,-16.24,021.24,-13.17
18-07-2009,09:52:35,134.152,56.818,134.158,56.882,021.26,-13.16,021.26,-13.16
18-07-2009,09:52:47,134.152,56.818,134.237,56.908,021.28,-13.15,021.28,-13.15
18-07-2009,09:52:58,134.239,56.818,134.310,56.932,021.30,-15.88,021.30,-13.13
18-07-2009,09:53:10,134.327,56.818,134.371,56.952,021.33,-16.34,021.33,-13.11
18-07-2009,09:53:22,134.415,56.905,134.450,56.978,021.35,-13.09,021.35,-13.09
18-07-2009,09:53:33,134.503,56.905,134.524,57.003,021.38,-15.31,021.38,-13.08
18-07-2009,09:53:45,134.503,56.905,134.585,57.023,021.39,-15.88,021.39,-13.06
18-07-2009,09:53:57,134.591,56.993,134.664,57.049,021.42,-13.05,021.42,-13.05
18-07-2009,09:54:08,134.679,56.993,134.738,57.073,021.43,-13.04,021.43,-13.04
18-07-2009,09:54:20,134.767,56.993,134.799,57.093,021.47,-15.40,021.47,-13.01
18-07-2009,09:54:32,134.855,56.993,134.879,57.119,021.49,-16.00,021.49,-13.00
18-07-2009,09:54:43,134.943,57.081,134.953,57.143,021.52,-12.98,021.52,-12.98
18-07-2009,09:54:55,135.030,57.081,135.015,57.163,021.53,-12.97,021.53,-12.97
18-07-2009,09:55:07,135.030,57.081,135.095,57.189,021.55,-15.53,021.55,-12.95
18-07-2009,09:55:18,135.118,57.081,135.169,57.212,021.57,-16.09,021.57,-12.94
18-07-2009,09:55:30,135.206,57.169,135.230,57.232,021.61,-12.91,021.61,-12.91
18-07-2009,09:55:42,135.294,57.169,135.311,57.258,021.63,-12.90,021.63,-12.90
18-07-2009,09:55:54,135.382,57.169,135.385,57.282,021.65,-15.59,021.65,-12.88
18-07-2009,09:56:05,135.382,57.169,135.447,57.302,021.67,-16.05,021.67,-12.87
18-07-2009,09:56:17,135.470,57.257,135.528,57.327,021.70,-12.86,021.70,-12.86
18-07-2009,09:56:28,135.558,57.257,135.602,57.351,021.72,-12.84,021.72,-12.84
18-07-2009,09:56:40,135.646,57.257,135.664,57.371,021.75,-15.54,021.75,-12.81
18-07-2009,09:56:52,135.646,57.345,135.745,57.396,024.26,-12.80,021.77,-12.80
18-07-2009,09:57:03,135.734,57.345,135.820,57.420,021.79,-12.78,021.79,-12.78
18-07-2009,09:57:15,135.821,57.345,135.882,57.440,021.81,-15.04,021.81,-12.77
18-07-2009,09:57:27,135.909,57.345,135.963,57.465,021.83,-15.64,021.83,-12.76
18-07-2009,09:57:39,135.997,57.433,136.038,57.489,021.85,-12.74,021.85,-12.74
18-07-2009,09:57:50,136.085,57.433,136.101,57.508,021.90,-12.71,021.90,-12.71
18-07-2009,09:58:01,136.085,57.433,136.182,57.533,024.35,-15.11,021.91,-12.70
18-07-2009,09:58:13,136.173,57.433,136.258,57.557,021.94,-15.57,021.94,-12.68
18-07-2009,09:58:25,136.261,57.521,136.320,57.576,021.96,-12.67,021.96,-12.67
18-07-2009,09:58:37,136.349,57.521,136.402,57.602,021.98,-12.65,021.98,-12.65
18-07-2009,09:58:48,136.437,57.521,136.478,57.625,022.00,-15.14,022.00,-12.64
18-07-2009,09:59:00,136.525,57.521,136.540,57.644,022.04,-15.58,022.04,-12.61
18-07-2009,09:59:11,136.613,57.609,136.622,57.670,022.06,-12.60,022.06,-12.60
18-07-2009,09:59:23,136.613,57.609,136.698,57.693,022.08,-12.58,022.08,-12.58
18-07-2009,09:59:35,136.700,57.609,136.761,57.712,022.10,-15.05,022.10,-12.57
18-07-2009,09:59:47,136.788,57.609,136.844,57.737,022.12,-15.64,022.12,-12.55
18-07-2009,09:59:58,136.876,57.696,136.919,57.760,022.14,-12.54,022.14,-12.54
18-07-2009,10:00:10,136.964,57.696,136.983,57.780,022.18,-12.51,022.18,-12.51
18-07-2009,10:00:22,137.052,57.696,137.065,57.805,022.20,-15.09,022.20,-12.49
18-07-2009,10:00:34,137.052,57.696,137.141,57.828,022.22,-15.53,022.22,-12.48
18-07-2009,10:00:45,137.140,57.784,137.205,57.847,022.24,-12.46,022.24,-12.46
18-07-2009,10:00:57,137.228,57.784,137.288,57.872,022.26,-12.45,022.26,-12.45
18-07-2009,10:01:08,137.316,57.784,137.364,57.895,022.28,-14.99,022.28,-12.43
18-07-2009,10:01:20,137.404,57.784,137.428,57.914,022.30,-15.52,022.32,-12.40
18-07-2009,10:01:31,137.491,57.872,137.511,57.938,022.34,-12.39,022.34,-12.39
18-07-2009,10:01:43,137.579,57.872,137.588,57.961,022.36,-12.37,022.36,-12.37
18-07-2009,10:01:54,137.579,57.872,137.652,57.980,022.38,-14.95,022.38,-12.36
18-07-2009,10:02:06,137.667,57.872,137.735,58.005,022.40,-15.53,022.40,-12.34
18-07-2009,10:02:18,137.755,57.960,137.799,58.024,022.42,-12.33,022.42,-12.33
18-07-2009,10:02:29,137.843,57.960,137.876,58.047,022.44,-12.31,022.47,-12.30
18-07-2009,10:02:41,137.931,57.960,137.960,58.071,022.48,-14.94,022.48,-12.28
18-07-2009,10:02:52,138.019,57.960,138.024,58.090,022.50,-15.38,022.50,-12.27
18-07-2009,10:03:04,138.019,58.048,138.101,58.113,022.52,-12.25,022.52,-12.25
18-07-2009,10:03:16,138.107,58.048,138.185,58.137,022.55,-12.24,022.55,-12.24
18-07-2009,10:03:27,138.195,58.048,138.249,58.156,022.57,-14.81,022.57,-12.22
18-07-2009,10:03:39,138.282,58.136,138.327,58.178,022.59,-12.20,022.59,-12.20
18-07-2009,10:03:51,138.370,58.136,138.411,58.203,022.63,-12.18,022.63,-12.18
18-07-2009,10:04:02,138.458,58.136,138.476,58.221,022.65,-12.16,022.65,-12.16
18-07-2009,10:04:14,138.546,58.136,138.554,58.244,022.67,-14.73,022.67,-12.14
18-07-2009,10:04:26,138.546,58.136,138.638,58.268,022.69,-15.16,022.69,-12.13
18-07-2009,10:04:37,138.634,58.224,138.703,58.287,022.71,-12.11,022.71,-12.11
18-07-2009,10:04:49,138.722,58.224,138.781,58.309,022.73,-12.10,022.73,-12.10
18-07-2009,10:05:01,138.810,58.224,138.865,58.333,022.77,-14.55,022.77,-12.07
18-07-2009,10:05:12,138.898,58.224,138.931,58.352,022.79,-15.11,022.79,-12.05
18-07-2009,10:05:24,138.986,58.312,139.009,58.374,022.81,-12.04,022.81,-12.04
18-07-2009,10:05:36,139.073,58.312,139.094,58.398,022.83,-12.02,022.83,-12.02
18-07-2009,10:05:47,139.073,58.312,139.159,58.416,022.86,-14.51,022.86,-12.00
18-07-2009,10:05:59,139.161,58.400,139.237,58.438,022.88,-11.99,022.88,-11.99
18-07-2009,10:06:11,139.249,58.400,139.323,58.462,022.92,-11.96,022.92,-11.96
18-07-2009,10:06:22,139.337,58.400,139.388,58.481,022.94,-11.94,022.94,-11.94
18-07-2009,10:06:34,139.425,58.400,139.467,58.503,022.96,-14.39,022.96,-11.92
18-07-2009,10:06:45,139.513,58.400,139.533,58.521,022.98,-14.82,022.98,-11.91
18-07-2009,10:06:57,139.601,58.487,139.618,58.545,023.00,-11.89,023.00,-11.89
18-07-2009,10:07:09,139.689,58.487,139.697,58.567,023.02,-11.87,023.02,-11.87
18-07-2009,10:07:20,139.689,58.487,139.763,58.585,023.06,-14.18,023.06,-11.84
18-07-2009,10:07:32,139.777,58.487,139.849,58.608,023.09,-14.73,023.09,-11.83
18-07-2009,10:07:44,139.864,58.575,139.928,58.630,023.11,-15.24,023.11,-11.81
18-07-2009,10:07:55,139.952,58.575,139.994,58.648,023.13,-11.79,023.13,-11.79
18-07-2009,10:08:07,140.040,58.575,140.080,58.672,023.15,-14.10,023.15,-11.78
18-07-2009,10:08:19,140.128,58.575,140.160,58.694,023.17,-14.60,023.17,-11.76
18-07-2009,10:08:31,140.216,58.663,140.246,58.717,023.21,-11.73,023.21,-11.73
18-07-2009,10:08:42,140.304,58.663,140.312,58.735,023.23,-11.71,023.23,-11.71
18-07-2009,10:08:54,140.304,58.663,140.392,58.757,023.25,-13.94,023.25,-11.70
18-07-2009,10:09:06,140.392,58.663,140.478,58.780,023.27,-14.35,023.27,-11.68
18-07-2009,10:09:18,140.480,58.751,140.545,58.798,023.29,-11.66,023.29,-11.66
18-07-2009,10:09:29,140.568,58.751,140.625,58.819,023.31,-11.65,023.34,-11.63
18-07-2009,10:09:41,140.655,58.751,140.712,58.843,023.36,-13.81,023.36,-11.62
18-07-2009,10:09:53,140.743,58.751,140.779,58.860,023.38,-14.22,023.38,-11.60
18-07-2009,10:10:04,140.831,58.751,140.859,58.882,023.40,-14.72,023.40,-11.58
18-07-2009,10:10:16,140.919,58.839,140.946,58.905,023.42,-11.57,023.42,-11.57
18-07-2009,10:10:28,141.007,58.839,141.013,58.923,023.44,-11.55,023.44,-11.55
18-07-2009,10:10:39,141.095,58.839,141.093,58.944,023.46,-14.05,023.46,-11.53
18-07-2009,10:10:51,141.095,58.839,141.181,58.967,023.50,-14.57,023.50,-11.50
18-07-2009,10:11:02,141.183,58.927,141.248,58.985,023.52,-11.48,023.52,-11.48
18-07-2009,10:11:14,141.271,58.927,141.329,59.006,023.54,-11.47,023.54,-11.47
18-07-2009,10:11:26,141.359,58.927,141.416,59.029,023.57,-13.89,023.57,-11.45
18-07-2009,10:11:37,141.446,58.927,141.484,59.046,023.59,-14.29,023.59,-11.43
18-07-2009,10:11:49,141.534,59.015,141.565,59.067,023.61,-11.42,023.61,-11.42
18-07-2009,10:12:01,141.622,59.015,141.653,59.090,023.65,-11.38,023.65,-11.38
18-07-2009,10:12:13,141.710,59.015,141.720,59.107,023.67,-13.59,023.67,-11.36
18-07-2009,10:12:24,141.798,59.015,141.802,59.128,023.69,-14.07,023.69,-11.35
18-07-2009,10:12:36,141.886,59.103,141.890,59.151,023.71,-11.33,023.71,-11.33
18-07-2009,10:12:47,141.886,59.103,141.958,59.168,023.74,-11.31,023.74,-11.31
18-07-2009,10:12:59,141.974,59.103,142.039,59.189,023.76,-11.30,023.76,-11.30
18-07-2009,10:13:11,142.062,59.103,142.127,59.212,023.80,-13.75,023.80,-11.26
18-07-2009,10:13:22,142.150,59.103,142.195,59.229,023.82,-14.28,023.82,-11.24
18-07-2009,10:13:34,142.238,59.191,142.277,59.250,023.84,-11.23,023.84,-11.23
18-07-2009,10:13:46,142.325,59.191,142.366,59.272,023.86,-11.21,023.86,-11.21
18-07-2009,10:13:58,142.413,59.191,142.434,59.289,023.88,-13.56,023.88,-11.19
18-07-2009,10:14:09,142.501,59.191,142.516,59.310,023.90,-14.04,023.92,-11.16
18-07-2009,10:14:21,142.589,59.279,142.605,59.332,023.94,-11.14,023.94,-11.14
18-07-2009,10:14:33,142.677,59.279,142.674,59.349,023.97,-11.12,023.97,-11.12
18-07-2009,10:14:44,142.677,59.279,142.756,59.370,023.99,-13.30,023.99,-11.10
18-07-2009,10:14:56,142.765,59.279,142.845,59.392,024.01,-13.81,024.01,-11.09
18-07-2009,10:15:08,142.853,59.366,142.914,59.409,024.03,-11.07,024.03,-11.07
18-07-2009,10:15:19,142.941,59.366,142.996,59.429,024.07,-11.03,024.07,-11.03
18-07-2009,10:15:31,143.029,59.366,143.086,59.451,024.09,-11.02,024.09,-11.02
18-07-2009,10:15:43,143.116,59.366,143.155,59.468,024.11,-13.45,024.11,-11.00
18-07-2009,10:15:55,143.204,59.366,143.238,59.489,024.13,-13.92,024.13,-10.98
18-07-2009,10:16:06,143.292,59.454,143.327,59.510,024.16,-10.96,024.16,-10.96
18-07-2009,10:16:18,143.380,59.454,143.396,59.527,024.18,-10.95,024.18,-10.95
18-07-2009,10:16:29,143.468,59.454,143.480,59.547,024.22,-13.15,024.22,-10.91
18-07-2009,10:16:41,143.556,59.454,143.570,59.569,024.24,-13.65,024.24,-10.89
18-07-2009,10:16:53,143.644,59.542,143.639,59.586,024.26,-10.88,024.26,-10.88
18-07-2009,10:17:05,143.732,59.542,143.722,59.606,024.28,-10.86,024.28,-10.86
18-07-2009,10:17:16,143.820,59.542,143.812,59.628,024.30,-10.84,024.30,-10.84
18-07-2009,10:17:28,143.820,59.542,143.882,59.644,024.33,-13.27,024.33,-10.82
18-07-2009,10:17:39,143.907,59.542,143.966,59.664,024.35,-13.73,024.35,-10.81
18-07-2009,10:17:51,143.995,59.542,144.056,59.686,024.39,-14.09,024.39,-10.77
18-07-2009,10:18:02,144.083,59.630,144.126,59.702,024.41,-10.75,024.41,-10.75
18-07-2009,10:18:14,144.171,59.630,144.210,59.722,024.43,-12.94,024.43,-10.73
18-07-2009,10:18:26,144.259,59.630,144.301,59.743,024.45,-13.43,024.45,-10.71
18-07-2009,10:18:38,144.347,59.630,144.371,59.760,024.47,-13.81,024.47,-10.69
18-07-2009,10:18:49,144.435,59.718,144.455,59.780,024.49,-10.68,024.52,-10.66
18-07-2009,10:19:01,144.523,59.718,144.546,59.801,024.54,-10.64,024.54,-10.64
18-07-2009,10:19:13,144.611,59.718,144.616,59.817,024.56,-13.00,024.56,-10.62
18-07-2009,10:19:24,144.698,59.718,144.700,59.837,024.58,-13.46,024.58,-10.61
18-07-2009,10:19:36,144.786,59.806,144.792,59.858,024.60,-10.59,024.60,-10.59
18-07-2009,10:19:48,144.874,59.806,144.862,59.874,024.62,-10.57,024.62,-10.57
18-07-2009,10:20:00,144.962,59.806,144.947,59.894,024.64,-10.55,024.66,-10.53
18-07-2009,10:20:11,145.050,59.806,145.038,59.915,024.69,-13.12,024.69,-10.51
18-07-2009,10:20:23,145.050,59.806,145.109,59.931,024.71,-13.49,024.71,-10.49
18-07-2009,10:20:34,145.138,59.894,145.194,59.950,024.73,-10.48,024.73,-10.48
18-07-2009,10:20:46,145.226,59.894,145.286,59.971,024.75,-10.46,024.75,-10.46
18-07-2009,10:20:58,145.314,59.894,145.356,59.987,024.77,-12.68,024.77,-10.44
18-07-2009,10:21:09,145.402,59.894,145.442,60.006,024.79,-13.12,024.79,-10.42
18-07-2009,10:21:21,145.489,59.894,145.534,60.027,024.83,-13.58,024.83,-10.38
18-07-2009,10:21:32,145.577,59.982,145.605,60.043,024.85,-10.36,024.85,-10.36
18-07-2009,10:21:44,145.665,59.982,145.690,60.062,024.87,-10.34,024.87,-10.34
18-07-2009,10:21:56,145.753,59.982,145.783,60.083,024.90,-12.63,024.90,-10.33
18-07-2009,10:22:07,145.841,59.982,145.854,60.098,024.91,-13.11,024.91,-10.31
18-07-2009,10:22:19,145.929,60.070,145.939,60.117,024.94,-10.29,024.94,-10.29
18-07-2009,10:22:31,146.017,60.070,146.032,60.138,024.98,-10.25,024.98,-10.25
18-07-2009,10:22:42,146.105,60.070,146.104,60.154,025.00,-10.23,025.00,-10.23
18-07-2009,10:22:54,146.193,60.070,146.189,60.172,025.02,-12.68,025.02,-10.21
18-07-2009,10:23:06,146.280,60.070,146.283,60.193,025.04,-13.15,025.04,-10.19
18-07-2009,10:23:17,146.368,60.157,146.354,60.208,025.06,-10.18,025.06,-10.18
18-07-2009,10:23:29,146.456,60.157,146.440,60.227,025.09,-10.15,025.09,-10.15
18-07-2009,10:23:41,146.544,60.157,146.534,60.247,025.13,-10.12,025.13,-10.12
18-07-2009,10:23:52,146.632,60.157,146.605,60.263,025.15,-12.63,025.15,-10.10
18-07-2009,10:24:04,146.720,60.157,146.692,60.282,025.17,-13.06,025.17,-10.08
18-07-2009,10:24:16,146.720,60.245,146.764,60.297,025.19,-10.06,025.19,-10.06
18-07-2009,10:24:27,146.808,60.245,146.857,60.317,025.21,-10.04,025.21,-10.04
18-07-2009,10:24:39,146.896,60.245,146.944,60.335,025.23,-10.02,025.23,-10.02
18-07-2009,10:24:51,146.984,60.245,147.038,60.355,025.27,-12.52,025.27,-09.98
18-07-2009,10:25:02,147.071,60.245,147.110,60.371,025.30,-12.97,025.30,-09.96
18-07-2009,10:25:14,147.159,60.333,147.197,60.389,025.31,-09.94,025.31,-09.94
18-07-2009,10:25:26,147.247,60.333,147.291,60.409,025.33,-09.92,025.33,-09.92
18-07-2009,10:25:37,147.335,60.333,147.364,60.424,025.36,-09.90,025.36,-09.90
18-07-2009,10:25:49,147.423,60.333,147.451,60.442,025.38,-12.51,025.38,-09.89
18-07-2009,10:26:01,147.511,60.333,147.545,60.462,025.42,-12.94,025.42,-09.85
18-07-2009,10:26:12,147.599,60.421,147.618,60.477,025.44,-09.83,025.44,-09.83
18-07-2009,10:26:24,147.687,60.421,147.705,60.495,025.46,-09.81,025.46,-09.81
18-07-2009,10:26:36,147.775,60.421,147.800,60.515,025.48,-09.79,025.48,-09.79
18-07-2009,10:26:47,147.863,60.421,147.873,60.530,025.50,-12.38,025.50,-09.77
18-07-2009,10:26:59,147.950,60.421,147.960,60.548,025.52,-12.79,025.52,-09.75
18-07-2009,10:27:11,148.038,60.509,148.055,60.567,025.57,-09.71,025.57,-09.71
18-07-2009,10:27:22,148.126,60.509,148.129,60.582,025.59,-09.69,025.59,-09.69
18-07-2009,10:27:34,148.214,60.509,148.216,60.600,025.61,-09.67,025.61,-09.67
18-07-2009,10:27:46,148.302,60.509,148.312,60.619,025.63,-12.19,025.63,-09.65
18-07-2009,10:27:57,148.390,60.509,148.385,60.634,025.65,-12.63,025.65,-09.63
18-07-2009,10:28:09,148.478,60.597,148.473,60.652,025.67,-09.61,025.67,-09.61
18-07-2009,10:28:20,148.566,60.597,148.546,60.666,025.71,-09.57,025.71,-09.57
18-07-2009,10:28:32,148.654,60.597,148.642,60.685,025.73,-09.55,025.73,-09.55
18-07-2009,10:28:44,148.741,60.597,148.730,60.703,025.75,-12.08,025.75,-09.53
18-07-2009,10:28:55,148.829,60.597,148.804,60.718,025.77,-12.41,025.77,-09.51
18-07-2009,10:29:07,148.917,60.685,148.900,60.737,025.79,-09.49,025.79,-09.49
18-07-2009,10:29:19,149.005,60.685,148.988,60.754,025.81,-09.47,025.81,-09.47
18-07-2009,10:29:31,149.093,60.685,149.085,60.773,025.86,-09.43,025.86,-09.43
18-07-2009,10:29:42,149.181,60.685,149.158,60.787,025.88,-11.87,025.88,-09.41
18-07-2009,10:29:54,149.269,60.685,149.247,60.805,025.90,-12.26,025.90,-09.39
18-07-2009,10:30:06,149.357,60.773,149.344,60.823,025.92,-09.37,025.92,-09.37
18-07-2009,10:30:17,149.445,60.773,149.418,60.838,025.94,-09.34,025.94,-09.34
18-07-2009,10:30:29,149.532,60.773,149.507,60.855,025.96,-09.32,025.98,-09.30
18-07-2009,10:30:41,149.620,60.773,149.603,60.873,026.00,-11.60,026.00,-09.28
18-07-2009,10:30:53,149.708,60.773,149.678,60.888,026.02,-12.02,026.02,-09.26
18-07-2009,10:31:04,149.796,60.861,149.767,60.905,026.04,-09.24,026.04,-09.24
18-07-2009,10:31:16,149.884,60.861,149.864,60.923,026.06,-09.22,026.06,-09.22
18-07-2009,10:31:28,149.972,60.861,149.939,60.937,026.08,-09.20,026.08,-09.20
18-07-2009,10:31:39,150.060,60.861,150.028,60.954,026.10,-11.43,026.12,-09.16
18-07-2009,10:31:51,150.148,60.861,150.125,60.973,026.14,-11.83,026.14,-09.14
18-07-2009,10:32:02,150.236,60.948,150.200,60.987,026.17,-09.12,026.17,-09.12
18-07-2009,10:32:14,150.323,60.948,150.290,61.003,026.18,-09.10,026.18,-09.10
18-07-2009,10:32:26,150.411,60.948,150.387,61.021,026.21,-09.08,026.21,-09.08
18-07-2009,10:32:37,150.499,60.948,150.462,61.035,026.23,-09.06,026.23,-09.06
18-07-2009,10:32:49,150.587,60.948,150.552,61.052,026.25,-11.52,026.25,-09.04
18-07-2009,10:33:01,150.675,60.948,150.650,61.070,026.29,-11.81,026.29,-08.99
18-07-2009,10:33:12,150.763,61.036,150.725,61.084,026.31,-08.97,026.31,-08.97
18-07-2009,10:33:24,150.851,61.036,150.815,61.100,026.33,-08.95,026.33,-08.95
18-07-2009,10:33:36,150.939,61.036,150.913,61.118,026.35,-08.93,026.35,-08.93
18-07-2009,10:33:48,151.027,61.036,150.989,61.132,026.37,-11.20,026.37,-08.91
18-07-2009,10:33:59,151.114,61.036,151.079,61.148,026.39,-11.57,026.41,-08.87
18-07-2009,10:34:11,151.202,61.036,151.177,61.166,026.43,-11.96,026.43,-08.85
18-07-2009,10:34:23,151.290,61.124,151.253,61.179,026.45,-08.83,026.45,-08.83
18-07-2009,10:34:35,151.378,61.124,151.344,61.196,026.47,-08.80,026.47,-08.80
18-07-2009,10:34:46,151.466,61.124,151.442,61.213,026.49,-08.78,026.49,-08.78
18-07-2009,10:34:58,151.554,61.124,151.518,61.227,026.51,-11.22,026.51,-08.76
18-07-2009,10:35:09,151.642,61.124,151.609,61.243,026.53,-11.59,026.55,-08.72
18-07-2009,10:35:21,151.730,61.212,151.708,61.260,026.57,-08.70,026.57,-08.70
18-07-2009,10:35:33,151.818,61.212,151.791,61.275,026.59,-08.68,026.59,-08.68
18-07-2009,10:35:45,151.905,61.212,151.875,61.289,026.61,-08.65,026.61,-08.65
18-07-2009,10:35:56,151.993,61.212,151.974,61.307,026.63,-10.90,026.63,-08.63
18-07-2009,10:36:08,152.081,61.212,152.050,61.320,026.65,-11.20,026.65,-08.61
18-07-2009,10:36:19,152.169,61.212,152.142,61.336,026.67,-11.56,026.69,-08.57
18-07-2009,10:36:31,152.257,61.300,152.241,61.353,026.71,-08.55,026.71,-08.55
18-07-2009,10:36:43,152.345,61.300,152.317,61.366,026.73,-08.52,026.73,-08.52
18-07-2009,10:36:54,152.433,61.300,152.409,61.382,026.75,-08.50,026.75,-08.50
18-07-2009,10:37:06,152.521,61.300,152.509,61.399,026.77,-10.85,026.77,-08.48
18-07-2009,10:37:18,152.696,61.300,152.585,61.412,026.79,-11.14,026.79,-08.46
18-07-2009,10:37:30,152.784,61.300,152.677,61.427,024.13,-11.49,026.83,-08.42
18-07-2009,10:37:42,152.872,61.388,152.777,61.444,024.47,-08.40,026.85,-08.40
18-07-2009,10:37:53,152.960,61.388,152.854,61.457,024.21,-08.37,026.87,-08.37
18-07-2009,10:38:05,153.048,61.388,152.946,61.472,024.34,-08.35,026.89,-08.35
18-07-2009,10:38:17,153.136,61.388,153.046,61.489,026.91,-10.75,026.91,-08.33
18-07-2009,10:38:29,153.224,61.388,153.138,61.504,024.40,-11.03,026.93,-08.31
18-07-2009,10:38:40,153.312,61.388,153.215,61.517,024.56,-11.36,026.97,-08.26
18-07-2009,10:38:52,153.400,61.476,153.316,61.533,026.99,-08.24,026.99,-08.24
18-07-2009,10:39:03,153.488,61.476,153.408,61.548,024.64,-08.22,027.01,-08.22
18-07-2009,10:39:15,153.575,61.476,153.485,61.561,027.03,-08.20,027.03,-08.20
18-07-2009,10:39:27,153.663,61.476,153.586,61.577,027.05,-10.61,027.05,-08.18
18-07-2009,10:39:38,153.751,61.476,153.679,61.592,027.07,-10.89,027.07,-08.15
18-07-2009,10:39:50,153.839,61.564,153.756,61.605,027.10,-08.11,027.10,-08.11
18-07-2009,10:40:01,153.927,61.564,153.857,61.621,027.12,-08.09,027.12,-08.09
18-07-2009,10:40:13,154.015,61.564,153.935,61.633,027.14,-08.06,027.14,-08.06
18-07-2009,10:40:25,154.103,61.564,154.028,61.648,027.16,-08.04,027.16,-08.04
18-07-2009,10:40:36,154.191,61.564,154.129,61.664,027.18,-10.43,027.18,-08.02
18-07-2009,10:40:48,154.279,61.564,154.206,61.677,027.20,-10.71,027.20,-08.00
18-07-2009,10:41:00,154.366,61.564,154.300,61.691,027.24,-11.01,027.24,-07.95
18-07-2009,10:41:12,154.454,61.652,154.401,61.707,027.26,-07.93,027.26,-07.93
18-07-2009,10:41:23,154.542,61.652,154.495,61.722,027.28,-07.91,027.28,-07.91
18-07-2009,10:41:35,154.630,61.652,154.573,61.734,027.30,-07.89,027.30,-07.89
18-07-2009,10:41:46,154.718,61.652,154.674,61.749,027.32,-10.21,027.32,-07.86
18-07-2009,10:41:58,154.806,61.652,154.768,61.764,027.34,-10.48,027.34,-07.84
18-07-2009,10:42:10,154.894,61.652,154.846,61.776,027.37,-10.78,027.37,-07.79
18-07-2009,10:42:21,154.982,61.739,154.948,61.791,027.39,-07.77,027.39,-07.77
18-07-2009,10:42:33,155.070,61.739,155.026,61.803,027.41,-07.75,027.41,-07.75
18-07-2009,10:42:44,155.157,61.739,155.120,61.818,027.43,-07.73,027.43,-07.73
18-07-2009,10:42:56,155.245,61.739,155.222,61.833,027.45,-09.95,027.45,-07.70
18-07-2009,10:43:08,155.333,61.739,155.301,61.845,027.47,-10.21,027.47,-07.68
18-07-2009,10:43:20,155.509,61.739,155.395,61.859,027.49,-10.52,027.51,-07.64
18-07-2009,10:43:31,155.597,61.739,155.497,61.874,025.04,-10.84,027.53,-07.61
18-07-2009,10:43:43,155.685,61.827,155.576,61.886,024.83,-07.59,027.54,-07.59
18-07-2009,10:43:55,155.773,61.827,155.671,61.900,025.01,-07.57,027.56,-07.57
18-07-2009,10:44:06,155.861,61.827,155.773,61.915,027.58,-07.54,027.58,-07.54
18-07-2009,10:44:18,155.948,61.827,155.852,61.926,025.20,-09.90,027.60,-07.52
18-07-2009,10:44:30,156.036,61.827,155.947,61.940,027.64,-10.18,027.64,-07.47
18-07-2009,10:44:41,156.124,61.915,156.050,61.955,027.66,-07.45,027.66,-07.45
18-07-2009,10:44:53,156.212,61.915,156.129,61.966,027.68,-07.43,027.68,-07.43
18-07-2009,10:45:04,156.300,61.915,156.224,61.980,027.69,-07.41,027.69,-07.41
18-07-2009,10:45:16,156.388,61.915,156.327,61.995,027.71,-07.38,027.71,-07.38
18-07-2009,10:45:28,156.476,61.915,156.406,62.006,027.73,-07.36,027.73,-07.36
18-07-2009,10:45:39,156.564,61.915,156.501,62.020,027.75,-09.84,027.77,-07.31
18-07-2009,10:45:51,156.652,61.915,156.604,62.034,027.79,-10.14,027.79,-07.29
18-07-2009,10:46:03,156.739,62.003,156.684,62.045,027.80,-07.27,027.80,-07.27
18-07-2009,10:46:15,156.827,62.003,156.779,62.059,027.82,-07.24,027.82,-07.24
18-07-2009,10:46:27,156.915,62.003,156.883,62.073,027.84,-07.22,027.84,-07.22
18-07-2009,10:46:38,157.003,62.003,156.962,62.084,027.86,-07.19,027.86,-07.19
18-07-2009,10:46:50,157.091,62.003,157.058,62.097,027.90,-09.41,027.90,-07.15
18-07-2009,10:47:02,157.179,62.003,157.162,62.112,027.92,-09.73,027.92,-07.12
18-07-2009,10:47:13,157.355,62.003,157.257,62.125,025.10,-09.97,027.93,-07.10
18-07-2009,10:47:25,157.443,62.091,157.337,62.136,025.32,-07.08,027.95,-07.08
18-07-2009,10:47:37,157.530,62.091,157.441,62.150,027.97,-07.05,027.97,-07.05
18-07-2009,10:47:48,157.618,62.091,157.537,62.163,025.56,-07.03,027.99,-07.03
18-07-2009,10:48:00,157.706,62.091,157.617,62.173,028.02,-06.98,028.02,-06.98
18-07-2009,10:48:12,157.794,62.091,157.721,62.187,028.04,-09.27,028.04,-06.96
18-07-2009,10:48:23,157.882,62.091,157.818,62.200,028.06,-09.55,028.06,-06.94
18-07-2009,10:48:35,157.970,62.179,157.898,62.211,028.07,-06.91,028.07,-06.91
18-07-2009,10:48:47,158.058,62.179,158.002,62.224,028.09,-06.89,028.09,-06.89
18-07-2009,10:48:58,158.146,62.179,158.099,62.237,028.11,-06.86,028.11,-06.86
18-07-2009,10:49:10,158.234,62.179,158.179,62.247,028.15,-06.82,028.15,-06.82
18-07-2009,10:49:22,158.321,62.179,158.284,62.261,028.16,-06.79,028.16,-06.79
18-07-2009,10:49:34,158.409,62.179,158.380,62.274,028.18,-09.04,028.18,-06.77
18-07-2009,10:49:45,158.497,62.179,158.461,62.284,028.20,-09.26,028.20,-06.74
18-07-2009,10:49:57,158.673,62.179,158.566,62.297,025.53,-09.56,028.21,-06.72
18-07-2009,10:50:09,158.761,62.267,158.663,62.310,025.77,-06.70,028.23,-06.70
18-07-2009,10:50:21,158.849,62.267,158.768,62.323,025.63,-06.65,028.27,-06.65
18-07-2009,10:50:32,158.937,62.267,158.848,62.333,028.28,-06.62,028.28,-06.62
18-07-2009,10:50:44,159.025,62.267,158.945,62.345,028.30,-06.60,028.30,-06.60
18-07-2009,10:50:55,159.113,62.267,159.026,62.355,028.32,-06.58,028.32,-06.58
18-07-2009,10:51:07,159.200,62.267,159.132,62.368,028.34,-08.99,028.34,-06.55
18-07-2009,10:51:19,159.288,62.267,159.229,62.380,028.35,-09.26,028.35,-06.53
18-07-2009,10:51:30,159.376,62.355,159.310,62.390,028.39,-06.48,028.39,-06.48
18-07-2009,10:51:42,159.464,62.355,159.416,62.403,028.40,-06.46,028.40,-06.46
18-07-2009,10:51:54,159.552,62.355,159.513,62.415,028.42,-06.43,028.42,-06.43
18-07-2009,10:52:05,159.640,62.355,159.594,62.425,028.44,-06.41,028.44,-06.41
18-07-2009,10:52:17,159.728,62.355,159.700,62.438,028.45,-06.38,028.45,-06.38
18-07-2009,10:52:29,159.816,62.355,159.798,62.449,028.47,-08.63,028.47,-06.36
18-07-2009,10:52:40,159.991,62.355,159.879,62.459,025.70,-08.82,028.50,-06.31
18-07-2009,10:52:52,160.079,62.355,159.985,62.472,026.16,-09.09,028.52,-06.29
18-07-2009,10:53:04,160.167,62.355,160.083,62.483,028.54,-09.34,028.54,-06.26
18-07-2009,10:53:16,160.255,62.443,160.189,62.496,028.55,-06.24,028.55,-06.24
18-07-2009,10:53:27,160.343,62.443,160.271,62.505,028.57,-06.21,028.57,-06.21
18-07-2009,10:53:39,160.431,62.443,160.369,62.517,028.59,-06.19,028.59,-06.19
18-07-2009,10:53:51,160.519,62.443,160.475,62.529,028.62,-06.14,028.62,-06.14
18-07-2009,10:54:02,160.607,62.443,160.557,62.538,028.63,-08.41,028.63,-06.11
18-07-2009,10:54:14,160.695,62.443,160.655,62.549,028.65,-08.65,028.65,-06.09
18-07-2009,10:54:25,160.782,62.443,160.737,62.559,028.67,-08.85,028.67,-06.06
18-07-2009,10:54:37,160.870,62.530,160.844,62.571,028.68,-06.04,028.68,-06.04
18-07-2009,10:54:49,161.046,62.530,160.942,62.582,026.10,-06.01,028.70,-06.01
18-07-2009,10:55:01,161.134,62.530,161.049,62.594,025.99,-05.96,028.73,-05.96
18-07-2009,10:55:13,161.222,62.530,161.131,62.603,028.75,-05.94,028.75,-05.94
18-07-2009,10:55:24,161.310,62.530,161.230,62.614,028.76,-05.91,028.76,-05.91
18-07-2009,10:55:36,161.398,62.530,161.337,62.626,028.78,-08.17,028.78,-05.89
18-07-2009,10:55:48,161.486,62.530,161.419,62.635,028.79,-08.36,028.79,-05.86
18-07-2009,10:55:59,161.573,62.530,161.518,62.645,028.81,-08.59,028.81,-05.84
18-07-2009,10:56:11,161.661,62.618,161.625,62.657,028.84,-05.79,028.84,-05.79
18-07-2009,10:56:22,161.749,62.618,161.707,62.666,028.86,-05.76,028.86,-05.76
18-07-2009,10:56:34,161.837,62.618,161.806,62.676,028.87,-05.74,028.87,-05.74
18-07-2009,10:56:46,161.925,62.618,161.914,62.688,028.89,-05.71,028.89,-05.71
18-07-2009,10:56:57,162.101,62.618,161.996,62.696,026.29,-05.69,028.91,-05.69
18-07-2009,10:57:09,162.189,62.618,162.095,62.707,026.59,-05.66,028.92,-05.66
18-07-2009,10:57:20,162.277,62.618,162.178,62.715,026.49,-07.94,028.95,-05.61
18-07-2009,10:57:32,162.364,62.618,162.286,62.727,028.97,-08.19,028.97,-05.59
18-07-2009,10:57:44,162.452,62.618,162.385,62.737,028.98,-08.41,028.98,-05.56
18-07-2009,10:57:56,162.540,62.706,162.493,62.748,028.99,-05.54,028.99,-05.54
18-07-2009,10:58:07,162.628,62.706,162.576,62.756,029.01,-05.51,029.01,-05.51
18-07-2009,10:58:19,162.716,62.706,162.675,62.766,029.02,-05.49,029.02,-05.49
18-07-2009,10:58:31,162.804,62.706,162.783,62.777,029.05,-05.44,029.05,-05.44
18-07-2009,10:58:43,162.980,62.706,162.866,62.786,026.23,-05.41,029.07,-05.41
18-07-2009,10:58:54,163.068,62.706,162.966,62.796,026.54,-05.39,029.08,-05.39
18-07-2009,10:59:06,163.155,62.706,163.074,62.806,029.10,-07.76,029.10,-05.36
18-07-2009,10:59:18,163.243,62.706,163.157,62.814,029.11,-07.93,029.11,-05.33
18-07-2009,10:59:29,163.331,62.706,163.257,62.824,029.13,-08.14,029.14,-05.28
18-07-2009,10:59:41,163.419,62.706,163.366,62.835,029.16,-08.34,029.16,-05.26
18-07-2009,10:59:53,163.507,62.794,163.449,62.843,029.17,-05.23,029.17,-05.23
18-07-2009,11:00:04,163.595,62.794,163.549,62.852,029.18,-05.21,029.18,-05.21
18-07-2009,11:00:16,163.683,62.794,163.657,62.863,029.20,-05.18,029.20,-05.18
18-07-2009,11:00:28,163.771,62.794,163.741,62.871,029.21,-05.16,029.21,-05.16
18-07-2009,11:00:40,163.859,62.794,163.841,62.880,029.23,-05.13,029.24,-05.10
18-07-2009,11:00:51,164.034,62.794,163.950,62.890,029.26,-07.38,029.26,-05.08
18-07-2009,11:01:03,164.122,62.794,164.034,62.898,029.27,-07.54,029.27,-05.05
18-07-2009,11:01:14,164.210,62.794,164.134,62.907,029.28,-07.74,029.28,-05.03
18-07-2009,11:01:26,164.298,62.882,164.243,62.917,029.30,-05.00,029.30,-05.00
18-07-2009,11:01:38,164.386,62.882,164.327,62.925,029.31,-04.98,029.31,-04.98
18-07-2009,11:01:49,164.474,62.882,164.427,62.934,029.32,-04.95,029.34,-04.92
18-07-2009,11:02:01,164.562,62.882,164.536,62.944,029.35,-04.90,029.35,-04.90
18-07-2009,11:02:13,164.650,62.882,164.620,62.951,029.37,-04.87,029.37,-04.87
18-07-2009,11:02:24,164.738,62.882,164.721,62.960,029.38,-04.85,029.38,-04.85
18-07-2009,11:02:36,164.825,62.882,164.830,62.970,029.39,-04.82,029.39,-04.82
18-07-2009,11:02:48,165.001,62.882,164.914,62.977,029.41,-07.07,029.41,-04.80
18-07-2009,11:02:59,165.089,62.882,165.015,62.986,029.42,-07.26,029.43,-04.74
18-07-2009,11:03:11,165.177,62.882,165.124,62.995,029.45,-07.43,029.45,-04.72
18-07-2009,11:03:22,165.265,62.970,165.209,63.002,029.46,-04.69,029.46,-04.69
18-07-2009,11:03:34,165.353,62.970,165.310,63.011,029.47,-04.66,029.47,-04.66
18-07-2009,11:03:46,165.441,62.970,165.419,63.020,029.48,-04.64,029.48,-04.64
18-07-2009,11:03:58,165.529,62.970,165.504,63.027,029.50,-04.61,029.50,-04.61
18-07-2009,11:04:09,165.616,62.970,165.605,63.036,029.51,-04.59,029.53,-04.56
18-07-2009,11:04:21,165.792,62.970,165.714,63.045,026.96,-04.53,029.54,-04.53
18-07-2009,11:04:32,165.880,62.970,165.799,63.052,029.55,-04.51,029.55,-04.51
18-07-2009,11:04:44,165.968,62.970,165.900,63.060,029.56,-04.48,029.56,-04.48
18-07-2009,11:04:56,166.056,62.970,166.010,63.069,029.57,-06.83,029.57,-04.46
18-07-2009,11:05:07,166.144,62.970,166.095,63.076,029.59,-06.96,029.59,-04.43
18-07-2009,11:05:19,166.232,62.970,166.196,63.084,029.60,-07.13,029.60,-04.40
18-07-2009,11:05:31,166.320,62.970,166.306,63.092,029.62,-07.24,029.62,-04.35
18-07-2009,11:05:42,166.407,63.058,166.391,63.099,029.64,-04.32,029.64,-04.32
18-07-2009,11:05:54,166.583,63.058,166.493,63.107,029.65,-04.30,029.65,-04.30
18-07-2009,11:06:06,166.671,63.058,166.603,63.115,029.66,-04.27,029.66,-04.27
18-07-2009,11:06:17,166.759,63.058,166.688,63.122,029.67,-04.24,029.67,-04.24
18-07-2009,11:06:29,166.847,63.058,166.789,63.130,029.69,-04.22,029.69,-04.22
18-07-2009,11:06:41,166.935,63.058,166.900,63.138,029.71,-04.17,029.71,-04.17
18-07-2009,11:06:52,167.023,63.058,166.985,63.144,029.72,-04.14,029.72,-04.14
18-07-2009,11:07:04,167.111,63.058,167.087,63.152,029.73,-06.37,029.73,-04.11
18-07-2009,11:07:16,167.198,63.058,167.197,63.160,029.74,-06.54,029.74,-04.08
18-07-2009,11:07:28,167.374,63.058,167.282,63.166,027.46,-06.66,029.76,-04.06
18-07-2009,11:07:40,167.462,63.058,167.384,63.174,029.77,-06.81,029.78,-04.01
18-07-2009,11:07:51,167.550,63.146,167.495,63.182,029.79,-03.98,029.79,-03.98
18-07-2009,11:08:03,167.638,63.146,167.580,63.188,029.80,-03.95,029.80,-03.95
18-07-2009,11:08:14,167.726,63.146,167.682,63.195,029.81,-03.93,029.81,-03.93
18-07-2009,11:08:26,167.814,63.146,167.793,63.203,029.83,-03.90,029.83,-03.90
18-07-2009,11:08:38,167.902,63.146,167.878,63.209,029.83,-03.87,029.83,-03.87
18-07-2009,11:08:49,168.077,63.146,167.981,63.216,027.44,-03.82,029.86,-03.82
18-07-2009,11:09:01,168.165,63.146,168.092,63.223,029.87,-03.79,029.87,-03.79
18-07-2009,11:09:13,168.253,63.146,168.177,63.229,029.88,-03.77,029.88,-03.77
18-07-2009,11:09:25,168.341,63.146,168.280,63.236,029.89,-03.74,029.89,-03.74
18-07-2009,11:09:37,168.429,63.146,168.391,63.243,029.90,-06.05,029.90,-03.71
18-07-2009,11:09:48,168.517,63.146,168.493,63.250,029.91,-06.19,029.91,-03.69
18-07-2009,11:10:00,168.605,63.146,168.579,63.256,029.93,-06.27,029.93,-03.63
18-07-2009,11:10:12,168.693,63.146,168.690,63.263,029.94,-06.42,029.94,-03.61
18-07-2009,11:10:24,168.780,63.146,168.793,63.269,029.95,-06.52,029.95,-03.58
18-07-2009,11:10:35,168.868,63.234,168.878,63.275,029.96,-03.55,029.96,-03.55
18-07-2009,11:10:47,169.044,63.234,168.990,63.282,029.97,-03.52,029.97,-03.52
18-07-2009,11:10:59,169.132,63.234,169.093,63.288,029.98,-03.50,029.98,-03.50
18-07-2009,11:11:10,169.220,63.234,169.178,63.294,030.00,-03.44,030.00,-03.44
18-07-2009,11:11:22,169.308,63.234,169.290,63.300,030.01,-03.42,030.01,-03.42
18-07-2009,11:11:34,169.396,63.234,169.393,63.307,030.02,-03.39,030.02,-03.39
18-07-2009,11:11:45,169.484,63.234,169.479,63.312,030.03,-03.36,030.03,-03.36
18-07-2009,11:11:57,169.571,63.234,169.590,63.318,030.05,-03.34,030.05,-03.34
18-07-2009,11:12:09,169.659,63.234,169.693,63.325,030.05,-03.31,030.05,-03.31
18-07-2009,11:12:21,169.835,63.234,169.805,63.331,030.07,-05.56,030.07,-03.25
18-07-2009,11:12:32,169.923,63.234,169.891,63.336,030.08,-05.69,030.08,-03.23
18-07-2009,11:12:44,170.011,63.234,169.994,63.342,030.09,-05.80,030.09,-03.20
18-07-2009,11:12:55,170.099,63.321,170.080,63.347,030.10,-03.17,030.10,-03.17
18-07-2009,11:13:07,170.187,63.321,170.192,63.353,030.11,-03.15,030.11,-03.15
18-07-2009,11:13:19,170.275,63.321,170.295,63.359,030.12,-03.12,030.12,-03.12
18-07-2009,11:13:30,170.363,63.321,170.381,63.363,030.14,-03.07,030.14,-03.07
18-07-2009,11:13:42,170.538,63.321,170.493,63.369,030.14,-03.04,030.14,-03.04
18-07-2009,11:13:54,170.626,63.321,170.597,63.375,030.16,-03.01,030.16,-03.01
18-07-2009,11:14:05,170.714,63.321,170.683,63.380,030.16,-02.98,030.16,-02.98
18-07-2009,11:14:17,170.802,63.321,170.795,63.385,030.17,-02.96,030.17,-02.96
18-07-2009,11:14:29,170.890,63.321,170.898,63.391,030.18,-02.93,030.18,-02.93
18-07-2009,11:14:40,170.978,63.321,170.985,63.395,030.20,-02.88,030.20,-02.88
18-07-2009,11:14:52,171.066,63.321,171.097,63.401,030.20,-02.85,030.20,-02.85
18-07-2009,11:15:04,171.241,63.321,171.201,63.406,030.22,-02.82,030.22,-02.82
18-07-2009,11:15:16,171.329,63.321,171.313,63.412,030.22,-02.79,030.22,-02.79
18-07-2009,11:15:28,171.417,63.321,171.399,63.416,030.23,-05.03,030.23,-02.77
18-07-2009,11:15:39,171.505,63.321,171.503,63.421,030.25,-05.10,030.25,-02.71
18-07-2009,11:15:51,171.593,63.321,171.615,63.426,030.26,-05.20,030.26,-02.68
18-07-2009,11:16:03,171.681,63.321,171.702,63.430,030.26,-05.27,030.26,-02.66
18-07-2009,11:16:14,171.857,63.321,171.806,63.435,030.27,-05.36,030.27,-02.63
18-07-2009,11:16:26,171.945,63.409,171.918,63.440,030.28,-02.60,030.28,-02.60
18-07-2009,11:16:38,172.032,63.409,172.005,63.444,030.28,-02.57,030.28,-02.57
18-07-2009,11:16:49,172.120,63.409,172.108,63.449,030.29,-02.55,030.29,-02.55
18-07-2009,11:17:01,172.208,63.409,172.221,63.454,030.31,-02.49,030.31,-02.49
18-07-2009,11:17:13,172.296,63.409,172.308,63.458,030.31,-02.46,030.31,-02.46
18-07-2009,11:17:24,172.472,63.409,172.412,63.462,030.32,-02.44,030.32,-02.44
18-07-2009,11:17:36,172.560,63.409,172.524,63.467,030.33,-02.41,030.33,-02.41
18-07-2009,11:17:47,172.648,63.409,172.611,63.471,030.34,-02.38,030.34,-02.38
18-07-2009,11:17:59,172.736,63.409,172.715,63.475,030.35,-02.35,030.35,-02.35
18-07-2009,11:18:11,172.823,63.409,172.828,63.479,030.36,-02.30,030.36,-02.30
18-07-2009,11:18:22,172.911,63.409,172.915,63.483,030.36,-02.27,030.36,-02.27
18-07-2009,11:18:34,173.087,63.409,173.019,63.487,030.37,-02.24,030.37,-02.24
18-07-2009,11:18:46,173.175,63.409,173.131,63.491,030.38,-02.22,030.38,-02.22
18-07-2009,11:18:57,173.263,63.409,173.218,63.495,030.38,-02.19,030.38,-02.19
18-07-2009,11:19:09,173.351,63.409,173.323,63.499,030.39,-02.16,030.40,-02.13
18-07-2009,11:19:21,173.439,63.409,173.435,63.503,030.40,-04.33,030.40,-02.11
18-07-2009,11:19:32,173.527,63.409,173.522,63.506,030.41,-04.40,030.41,-02.08
18-07-2009,11:19:44,173.702,63.409,173.627,63.510,030.42,-04.46,030.42,-02.05
18-07-2009,11:19:56,173.790,63.409,173.740,63.514,030.42,-04.53,030.42,-02.02
18-07-2009,11:20:08,173.878,63.409,173.827,63.517,030.43,-04.58,030.43,-01.99
18-07-2009,11:20:19,173.966,63.409,173.931,63.520,030.43,-04.64,030.44,-01.94
18-07-2009,11:20:31,174.054,63.409,174.044,63.524,030.44,-04.67,030.44,-01.91
18-07-2009,11:20:43,174.142,63.497,174.131,63.527,030.45,-01.89,030.45,-01.89
18-07-2009,11:20:54,174.318,63.497,174.235,63.531,030.46,-01.86,030.46,-01.86
18-07-2009,11:21:06,174.405,63.497,174.349,63.534,030.46,-01.83,030.46,-01.83
18-07-2009,11:21:18,174.493,63.497,174.436,63.537,030.47,-01.80,030.47,-01.80
18-07-2009,11:21:29,174.581,63.497,174.540,63.540,030.48,-01.75,030.48,-01.75
18-07-2009,11:21:41,174.669,63.497,174.653,63.544,030.48,-01.72,030.48,-01.72
18-07-2009,11:21:53,174.757,63.497,174.740,63.546,030.48,-01.69,030.48,-01.69
18-07-2009,11:22:04,174.933,63.497,174.845,63.549,030.49,-01.66,030.49,-01.66
18-07-2009,11:22:16,175.021,63.497,174.958,63.552,030.50,-01.64,030.50,-01.64
18-07-2009,11:22:28,175.109,63.497,175.045,63.555,030.50,-01.61,030.50,-01.61
18-07-2009,11:22:39,175.196,63.497,175.150,63.558,030.51,-01.55,030.51,-01.55
18-07-2009,11:22:51,175.284,63.497,175.263,63.561,030.52,-01.52,030.52,-01.52
18-07-2009,11:23:03,175.372,63.497,175.351,63.563,030.52,-01.50,030.52,-01.50
18-07-2009,11:23:15,175.548,63.497,175.455,63.566,030.52,-01.47,030.52,-01.47
18-07-2009,11:23:26,175.636,63.497,175.569,63.569,030.53,-01.44,030.53,-01.44
18-07-2009,11:23:38,175.724,63.497,175.656,63.571,030.53,-01.41,030.53,-01.41
18-07-2009,11:23:50,175.812,63.497,175.761,63.573,030.54,-01.36,030.54,-01.36
18-07-2009,11:24:02,175.900,63.497,175.874,63.576,030.55,-01.33,030.55,-01.33
18-07-2009,11:24:13,175.988,63.497,175.979,63.578,030.55,-01.30,030.55,-01.30
18-07-2009,11:24:25,176.163,63.497,176.066,63.580,030.55,-01.27,030.55,-01.27
18-07-2009,11:24:36,176.251,63.497,176.180,63.583,030.56,-01.24,030.56,-01.24
18-07-2009,11:24:48,176.339,63.497,176.267,63.585,030.56,-01.22,030.56,-01.22
18-07-2009,11:25:00,176.427,63.497,176.372,63.587,030.57,-01.16,030.57,-01.16
18-07-2009,11:25:12,176.515,63.497,176.485,63.589,030.57,-03.33,030.57,-01.13
18-07-2009,11:25:23,176.603,63.497,176.573,63.591,030.57,-03.35,030.57,-01.11
18-07-2009,11:25:34,176.691,63.497,176.678,63.593,030.58,-03.37,030.58,-01.08
18-07-2009,11:25:46,176.866,63.497,176.791,63.595,030.58,-03.39,030.58,-01.05
18-07-2009,11:25:58,176.954,63.497,176.896,63.597,030.59,-03.40,030.59,-01.02
18-07-2009,11:26:10,177.042,63.497,176.983,63.598,030.59,-03.38,030.59,-00.97
18-07-2009,11:26:22,177.130,63.497,177.097,63.600,030.59,-03.40,030.59,-00.94
18-07-2009,11:26:33,177.218,63.497,177.202,63.602,030.60,-03.41,030.60,-00.91
18-07-2009,11:26:45,177.306,63.497,177.289,63.603,030.60,-03.42,030.60,-00.88
18-07-2009,11:26:57,177.394,63.497,177.403,63.605,030.60,-03.43,030.60,-00.85
18-07-2009,11:27:09,177.570,63.497,177.508,63.606,030.60,-03.43,030.60,-00.83
18-07-2009,11:27:20,177.657,63.585,177.595,63.607,030.61,-00.77,030.61,-00.77
18-07-2009,11:27:31,177.745,63.585,177.709,63.609,030.61,-00.74,030.61,-00.74
18-07-2009,11:27:43,177.833,63.585,177.814,63.610,030.61,-00.71,030.61,-00.71
18-07-2009,11:27:55,177.921,63.585,177.902,63.611,030.61,-00.69,030.61,-00.69
18-07-2009,11:28:07,178.009,63.585,178.015,63.612,030.62,-00.66,030.62,-00.66
18-07-2009,11:28:18,178.185,63.585,178.120,63.613,030.62,-00.63,030.62,-00.63
18-07-2009,11:28:30,178.273,63.585,178.208,63.614,030.62,-00.57,030.62,-00.57
18-07-2009,11:28:42,178.361,63.585,178.321,63.615,030.63,-00.55,030.63,-00.55
18-07-2009,11:28:53,178.448,63.497,178.426,63.616,030.62,-03.37,030.62,-00.52
18-07-2009,11:29:05,178.536,63.585,178.514,63.617,030.63,-03.36,030.63,-00.49
18-07-2009,11:29:17,178.712,63.585,178.628,63.618,030.63,-00.46,030.63,-00.46
18-07-2009,11:29:28,178.800,63.585,178.733,63.619,030.63,-00.43,030.63,-00.43
18-07-2009,11:29:40,178.888,63.585,178.820,63.619,030.63,-00.38,030.63,-00.38
18-07-2009,11:29:52,178.976,63.585,178.934,63.620,030.63,-00.35,030.63,-00.35
18-07-2009,11:30:03,179.064,63.585,179.039,63.621,030.63,-00.32,030.63,-00.32
18-07-2009,11:30:15,179.152,63.585,179.127,63.621,030.63,-00.30,030.63,-00.30
18-07-2009,11:30:26,179.327,63.585,179.240,63.621,030.64,-00.27,030.64,-00.27
18-07-2009,11:30:38,179.415,63.585,179.345,63.622,030.64,-00.24,030.64,-00.24
18-07-2009,11:30:50,179.503,63.585,179.433,63.622,030.64,-00.18,030.64,-00.18
18-07-2009,11:31:02,179.591,63.585,179.547,63.622,030.64,-00.15,030.64,-00.15
18-07-2009,11:31:13,179.679,63.585,179.652,63.623,030.64,-00.13,030.64,-00.13
18-07-2009,11:31:25,179.855,63.585,179.739,63.623,027.75,-00.10,030.64,-00.10
18-07-2009,11:31:36,179.943,63.585,179.853,63.623,030.64,-00.07,030.64,-00.07
18-07-2009,11:31:48,180.030,63.585,179.958,63.623,030.64,-00.04,030.64,-00.04
18-07-2009,11:32:00,180.118,63.585,180.046,63.623,030.64,-00.02,030.64,000.01
18-07-2009,11:32:11,180.206,63.585,180.160,63.623,030.64,000.04,030.64,000.04
18-07-2009,11:32:23,180.294,63.585,180.265,63.623,030.64,000.07,030.64,000.07
18-07-2009,11:32:35,180.382,63.585,180.352,63.622,030.64,000.10,030.64,000.10
18-07-2009,11:32:46,180.558,63.585,180.466,63.622,028.34,000.13,030.64,000.13
18-07-2009,11:32:58,180.646,63.585,180.571,63.622,028.33,000.15,030.64,000.15
18-07-2009,11:33:10,180.734,63.585,180.659,63.622,030.64,000.21,030.64,000.21
18-07-2009,11:33:21,180.821,63.585,180.772,63.621,030.63,000.24,030.63,000.24
18-07-2009,11:33:33,180.909,63.585,180.860,63.621,030.64,000.27,030.64,000.27
18-07-2009,11:33:45,180.997,63.585,180.965,63.620,030.63,000.29,030.63,000.29
18-07-2009,11:33:56,181.173,63.585,181.079,63.619,030.63,000.32,030.63,000.32
18-07-2009,11:34:08,181.261,63.585,181.166,63.619,028.27,000.35,030.63,000.35
18-07-2009,11:34:19,181.349,63.585,181.271,63.618,030.63,000.41,030.63,000.41
18-07-2009,11:34:31,181.437,63.585,181.385,63.617,030.63,000.44,030.63,000.44
18-07-2009,11:34:43,181.525,63.585,181.473,63.616,030.63,000.46,030.63,000.46
18-07-2009,11:34:55,181.613,63.585,181.578,63.616,030.63,000.49,030.63,000.49
18-07-2009,11:35:06,181.700,63.585,181.691,63.614,030.62,000.52,030.62,000.52
18-07-2009,11:35:18,181.876,63.497,181.779,63.614,030.63,002.25,030.63,000.55
18-07-2009,11:35:29,181.964,63.497,181.884,63.612,030.62,002.19,030.62,000.60
18-07-2009,11:35:41,182.052,63.497,181.997,63.611,030.62,002.10,030.62,000.63
18-07-2009,11:35:53,182.140,63.497,182.085,63.610,030.62,002.05,030.62,000.66
18-07-2009,11:36:05,182.228,63.497,182.190,63.609,030.61,001.99,030.61,000.69
18-07-2009,11:36:16,182.316,63.497,182.304,63.607,030.61,001.93,030.61,000.71
18-07-2009,11:36:28,182.404,63.497,182.391,63.606,030.61,001.87,030.61,000.74
18-07-2009,11:36:40,182.579,63.497,182.496,63.605,030.61,001.81,030.60,000.80
18-07-2009,11:36:51,182.667,63.497,182.610,63.603,030.61,001.72,030.61,000.83
18-07-2009,11:37:03,182.755,63.497,182.697,63.602,030.60,001.65,030.60,000.86
18-07-2009,11:37:14,182.843,63.497,182.802,63.600,030.60,001.59,030.60,000.88
18-07-2009,11:37:26,182.931,63.497,182.916,63.598,030.60,001.52,030.60,000.91
18-07-2009,11:37:38,183.019,63.497,183.003,63.597,030.59,001.45,030.59,000.94
18-07-2009,11:37:50,183.195,63.497,183.108,63.595,030.59,001.38,030.59,000.99
18-07-2009,11:38:01,183.282,63.497,183.222,63.593,030.58,001.27,030.58,001.02
18-07-2009,11:38:12,183.370,63.497,183.309,63.591,030.58,001.21,030.58,001.05
18-07-2009,11:38:24,183.458,63.497,183.414,63.589,030.58,001.13,030.58,001.08
18-07-2009,11:38:36,183.546,63.497,183.527,63.587,030.58,001.11,030.58,001.11
18-07-2009,11:38:47,183.634,63.497,183.615,63.585,030.57,001.13,030.57,001.13
18-07-2009,11:38:59,183.722,63.497,183.719,63.583,030.57,001.16,030.57,001.16
18-07-2009,11:39:11,183.898,63.497,183.833,63.581,030.56,001.22,030.56,001.22
18-07-2009,11:39:23,183.986,63.497,183.920,63.579,030.55,001.25,030.55,001.25
18-07-2009,11:39:34,184.073,63.497,184.025,63.576,030.55,001.27,030.55,001.27
18-07-2009,11:39:46,184.161,63.497,184.138,63.574,030.55,001.30,030.55,001.30
18-07-2009,11:39:58,184.249,63.497,184.226,63.572,030.55,001.33,030.55,001.33
18-07-2009,11:40:09,184.337,63.497,184.330,63.569,030.54,001.36,030.54,001.36
18-07-2009,11:40:21,184.513,63.497,184.444,63.566,030.53,001.41,030.53,001.41
18-07-2009,11:40:32,184.601,63.497,184.531,63.564,030.53,001.44,030.53,001.44
18-07-2009,11:40:44,184.689,63.497,184.636,63.561,030.53,001.47,030.53,001.47
18-07-2009,11:40:56,184.777,63.497,184.749,63.558,030.52,001.50,030.52,001.50
18-07-2009,11:41:07,184.864,63.409,184.836,63.556,030.51,001.99,030.51,001.52
18-07-2009,11:41:19,184.952,63.409,184.941,63.553,030.51,001.90,030.51,001.58
18-07-2009,11:41:31,185.040,63.409,185.054,63.550,030.50,001.76,030.50,001.61
18-07-2009,11:41:43,185.216,63.409,185.141,63.547,030.50,001.67,030.50,001.64
18-07-2009,11:41:54,185.304,63.409,185.246,63.544,030.49,001.57,030.49,001.66
18-07-2009,11:42:06,185.392,63.409,185.359,63.541,030.49,001.46,030.49,001.69
18-07-2009,11:42:18,185.480,63.409,185.446,63.538,030.48,001.37,030.48,001.72
18-07-2009,11:42:30,185.568,63.409,185.551,63.535,030.47,001.26,030.47,001.77
18-07-2009,11:42:41,185.743,63.409,185.664,63.531,030.47,001.12,030.47,001.80
18-07-2009,11:42:53,185.831,63.409,185.751,63.528,030.46,001.02,030.46,001.83
18-07-2009,11:43:05,185.919,63.409,185.855,63.525,030.46,000.92,030.46,001.86
18-07-2009,11:43:16,186.007,63.409,185.968,63.521,030.45,000.80,030.45,001.88
18-07-2009,11:43:28,186.095,63.409,186.073,63.517,030.44,000.70,030.44,001.91
18-07-2009,11:43:40,186.183,63.409,186.160,63.514,030.43,000.55,030.43,001.97
18-07-2009,11:43:52,186.271,63.409,186.273,63.510,030.43,000.43,030.43,001.99
18-07-2009,11:44:03,186.446,63.409,186.377,63.507,030.42,000.33,030.42,002.02
18-07-2009,11:44:15,186.534,63.409,186.464,63.504,030.41,000.21,030.41,002.05
18-07-2009,11:44:27,186.622,63.409,186.577,63.499,030.41,002.08,030.41,002.08
18-07-2009,11:44:38,186.710,63.409,186.681,63.495,030.40,002.11,030.40,002.11
18-07-2009,11:44:50,186.798,63.409,186.768,63.492,030.39,002.16,030.39,002.16
18-07-2009,11:45:01,186.886,63.409,186.881,63.488,030.39,002.19,030.39,002.19
18-07-2009,11:45:13,187.062,63.409,186.985,63.484,028.02,002.22,030.37,002.22
18-07-2009,11:45:25,187.150,63.409,187.071,63.480,030.37,002.24,030.37,002.24
18-07-2009,11:45:36,187.238,63.409,187.184,63.476,030.37,002.27,030.37,002.27
18-07-2009,11:45:48,187.325,63.409,187.288,63.471,030.36,002.30,030.36,002.30
18-07-2009,11:46:00,187.413,63.409,187.375,63.468,030.34,002.36,030.34,002.36
18-07-2009,11:46:12,187.501,63.409,187.488,63.463,030.33,002.38,030.33,002.38
18-07-2009,11:46:23,187.589,63.409,187.592,63.458,030.33,002.41,030.33,002.41
18-07-2009,11:46:35,187.765,63.409,187.678,63.455,030.32,002.44,030.32,002.44
18-07-2009,11:46:47,187.853,63.409,187.791,63.450,030.31,002.46,030.31,002.46
18-07-2009,11:46:58,187.941,63.409,187.895,63.445,030.31,002.49,030.31,002.49
18-07-2009,11:47:10,188.029,63.409,187.981,63.441,030.29,002.55,030.29,002.55
18-07-2009,11:47:22,188.116,63.409,188.094,63.436,030.28,002.57,030.28,002.57
18-07-2009,11:47:33,188.292,63.321,188.198,63.431,030.28,000.05,030.28,002.60
18-07-2009,11:47:45,188.380,63.321,188.284,63.427,027.87,000.09,030.27,002.63
18-07-2009,11:47:56,188.468,63.321,188.396,63.422,030.26,000.25,030.26,002.66
18-07-2009,11:48:08,188.556,63.321,188.500,63.417,030.26,000.38,030.26,002.68
18-07-2009,11:48:20,188.644,63.321,188.587,63.412,030.24,002.71,030.24,002.74
18-07-2009,11:48:31,188.732,63.321,188.699,63.407,030.23,002.76,030.23,002.76
18-07-2009,11:48:43,188.820,63.321,188.785,63.403,030.22,002.79,030.22,002.79
18-07-2009,11:48:55,188.907,63.321,188.889,63.397,030.21,002.82,030.21,002.82
18-07-2009,11:49:06,189.083,63.321,189.001,63.392,030.21,002.85,030.21,002.85
18-07-2009,11:49:18,189.171,63.321,189.087,63.387,030.20,002.87,030.20,002.87
18-07-2009,11:49:29,189.259,63.321,189.191,63.382,030.19,002.90,030.18,002.93
18-07-2009,11:49:41,189.347,63.321,189.303,63.376,030.17,002.96,030.17,002.96
18-07-2009,11:49:53,189.435,63.321,189.389,63.371,030.16,002.98,030.16,002.98
18-07-2009,11:50:05,189.523,63.321,189.492,63.366,030.15,003.01,030.15,003.01
18-07-2009,11:50:16,189.698,63.321,189.604,63.360,027.79,003.04,030.15,003.04
18-07-2009,11:50:28,189.786,63.321,189.707,63.354,027.73,003.07,030.14,003.07
18-07-2009,11:50:40,189.874,63.321,189.794,63.349,030.12,003.12,030.12,003.12
18-07-2009,11:50:51,189.962,63.321,189.905,63.343,030.11,003.15,030.11,003.15
18-07-2009,11:51:03,190.050,63.321,189.991,63.338,030.10,003.17,030.10,003.17
18-07-2009,11:51:15,190.138,63.321,190.095,63.332,030.09,003.20,030.09,003.20
18-07-2009,11:51:26,190.226,63.321,190.206,63.325,030.08,003.23,030.08,003.23
18-07-2009,11:51:38,190.314,63.321,190.309,63.319,030.07,003.25,030.07,003.25
18-07-2009,11:51:50,190.402,63.234,190.395,63.314,030.05,003.31,030.05,003.31
18-07-2009,11:52:01,190.489,63.234,190.507,63.308,030.04,003.34,030.04,003.34
18-07-2009,11:52:13,190.665,63.234,190.610,63.301,030.04,003.36,030.04,003.36
18-07-2009,11:52:25,190.753,63.234,190.695,63.296,030.02,003.39,030.02,003.39
18-07-2009,11:52:37,190.841,63.234,190.807,63.289,030.01,003.42,030.01,003.42
18-07-2009,11:52:48,190.929,63.234,190.910,63.283,030.00,003.45,030.00,003.45
18-07-2009,11:53:00,191.017,63.234,190.995,63.278,029.98,003.50,029.98,003.50
18-07-2009,11:53:12,191.105,63.234,191.107,63.270,029.97,003.53,029.97,003.53
18-07-2009,11:53:24,191.193,63.234,191.210,63.264,029.96,003.55,029.96,003.55
18-07-2009,11:53:35,191.280,63.234,191.295,63.258,029.96,003.58,029.96,003.58
18-07-2009,11:53:46,191.456,63.234,191.406,63.251,029.94,003.61,029.94,003.61
18-07-2009,11:53:58,191.544,63.234,191.509,63.244,029.93,003.63,029.93,003.63
18-07-2009,11:54:10,191.632,63.234,191.594,63.239,029.91,003.69,029.91,003.69
18-07-2009,11:54:22,191.720,63.146,191.705,63.231,029.90,003.71,029.90,003.71
18-07-2009,11:54:33,191.808,63.146,191.791,63.226,029.89,003.74,029.89,003.74
18-07-2009,11:54:44,191.896,63.146,191.893,63.219,029.88,003.77,029.88,003.77
18-07-2009,11:54:56,192.071,63.146,192.004,63.211,029.87,003.79,029.87,003.79
18-07-2009,11:55:08,192.159,63.146,192.089,63.205,029.86,003.82,029.86,003.82
18-07-2009,11:55:20,192.247,63.146,192.192,63.198,029.85,003.85,029.84,003.87
18-07-2009,11:55:31,192.335,63.146,192.302,63.190,029.82,003.90,029.82,003.90
18-07-2009,11:55:43,192.423,63.146,192.405,63.183,029.82,003.93,029.82,003.93
18-07-2009,11:55:55,192.511,63.146,192.490,63.177,029.80,003.95,029.80,003.95
18-07-2009,11:56:06,192.599,63.146,192.600,63.169,029.79,003.98,029.79,003.98
18-07-2009,11:56:18,192.775,63.146,192.703,63.161,029.78,004.01,029.78,004.01
18-07-2009,11:56:30,192.863,63.146,192.788,63.155,029.76,004.06,029.76,004.06
18-07-2009,11:56:42,192.950,63.146,192.898,63.147,029.74,004.09,029.74,004.09
18-07-2009,11:56:53,193.038,63.146,193.000,63.139,029.74,004.11,029.74,004.11
18-07-2009,11:57:05,193.126,63.058,193.085,63.133,029.72,004.14,029.72,004.14
18-07-2009,11:57:17,193.214,63.058,193.195,63.124,029.71,004.17,029.71,004.17
18-07-2009,11:57:28,193.302,63.058,193.297,63.117,029.70,004.19,029.70,004.19
18-07-2009,11:57:40,193.478,63.058,193.382,63.110,027.27,004.25,029.67,004.25
18-07-2009,11:57:52,193.566,63.058,193.492,63.102,029.66,004.27,029.66,004.27
18-07-2009,11:58:04,193.654,63.058,193.594,63.094,029.65,004.30,029.65,004.30
18-07-2009,11:58:15,193.741,63.058,193.678,63.087,029.64,004.32,029.64,004.32
18-07-2009,11:58:27,193.829,63.058,193.788,63.078,029.63,004.35,029.63,004.35
18-07-2009,11:58:38,193.917,63.058,193.890,63.070,029.62,004.38,029.62,004.38
18-07-2009,11:58:50,194.005,63.058,193.974,63.063,029.59,004.43,029.59,004.43
18-07-2009,11:59:02,194.181,63.058,194.084,63.054,027.16,004.46,029.58,004.46
18-07-2009,11:59:14,194.269,63.058,194.185,63.046,029.56,004.48,029.56,004.48
18-07-2009,11:59:25,194.357,62.970,194.270,63.039,029.55,004.51,029.55,004.51
18-07-2009,11:59:37,194.445,62.970,194.380,63.030,029.54,004.54,029.54,004.54
18-07-2009,11:59:49,194.532,62.970,194.481,63.022,029.53,004.56,029.53,004.56
18-07-2009,12:00:00,194.620,62.970,194.565,63.014,029.50,004.61,029.50,004.61
18-07-2009,12:00:12,194.708,62.970,194.675,63.005,029.49,004.64,029.49,004.64
18-07-2009,12:00:24,194.884,62.970,194.776,62.997,029.47,004.67,029.47,004.67
18-07-2009,12:00:35,194.972,62.970,194.860,62.989,026.66,004.69,029.46,004.69
18-07-2009,12:00:47,195.060,62.970,194.969,62.980,029.45,004.72,029.45,004.72
18-07-2009,12:00:59,195.148,62.970,195.070,62.971,029.44,004.74,029.44,004.74
18-07-2009,12:01:10,195.236,62.970,195.154,62.964,029.41,004.79,029.41,004.79
18-07-2009,12:01:22,195.323,62.970,195.263,62.954,029.40,004.82,029.40,004.82
18-07-2009,12:01:34,195.411,62.970,195.364,62.945,029.38,004.85,029.38,004.85
18-07-2009,12:01:45,195.499,62.882,195.448,62.938,029.37,004.87,029.37,004.87
18-07-2009,12:01:57,195.587,62.882,195.557,62.928,029.35,004.90,029.35,004.90
18-07-2009,12:02:09,195.763,62.882,195.657,62.919,029.34,004.93,029.34,004.93
18-07-2009,12:02:20,195.851,62.882,195.741,62.911,026.57,004.98,029.31,004.98
18-07-2009,12:02:32,195.939,62.882,195.850,62.901,029.30,005.00,029.30,005.00
18-07-2009,12:02:44,196.027,62.882,195.950,62.892,029.28,005.03,029.28,005.03
18-07-2009,12:02:56,196.114,62.882,196.059,62.881,029.27,005.05,029.27,005.05
18-07-2009,12:03:07,196.202,62.882,196.143,62.874,029.26,005.08,029.26,005.08
18-07-2009,12:03:19,196.290,62.882,196.243,62.864,029.24,005.11,029.24,005.11
18-07-2009,12:03:31,196.378,62.882,196.351,62.854,029.22,005.16,029.22,005.16
18-07-2009,12:03:42,196.466,62.794,196.435,62.846,029.20,005.18,029.20,005.18
18-07-2009,12:03:54,196.554,62.794,196.535,62.836,029.19,005.21,029.19,005.21
18-07-2009,12:04:06,196.730,62.794,196.643,62.826,029.17,005.23,029.17,005.23
18-07-2009,12:04:17,196.818,62.794,196.726,62.818,026.87,005.26,029.16,005.26
18-07-2009,12:04:29,196.905,62.794,196.826,62.808,029.15,005.28,029.15,005.28
18-07-2009,12:04:41,196.993,62.794,196.934,62.797,029.11,005.34,029.11,005.34
18-07-2009,12:04:53,197.081,62.794,197.017,62.789,029.10,005.36,029.10,005.36
18-07-2009,12:05:04,197.169,62.794,197.117,62.779,029.08,005.39,029.08,005.39
18-07-2009,12:05:16,197.257,62.794,197.225,62.768,029.07,005.41,029.07,005.41
18-07-2009,12:05:28,197.345,62.706,197.308,62.760,029.06,005.44,029.06,005.44
18-07-2009,12:05:39,197.433,62.706,197.408,62.750,029.04,005.46,029.03,005.49
18-07-2009,12:05:51,197.521,62.706,197.515,62.738,029.01,005.51,029.01,005.51
18-07-2009,12:06:03,197.609,62.706,197.598,62.730,029.00,005.54,029.00,005.54
18-07-2009,12:06:14,197.696,62.706,197.697,62.720,028.98,005.56,028.98,005.56
18-07-2009,12:06:26,197.872,62.706,197.805,62.708,028.97,005.59,028.97,005.59
18-07-2009,12:06:37,197.960,62.706,197.888,62.700,028.95,005.61,028.95,005.61
18-07-2009,12:06:49,198.048,62.706,197.987,62.689,028.94,005.64,028.94,005.64
18-07-2009,12:07:01,198.136,62.706,198.094,62.678,028.90,005.69,028.90,005.69
18-07-2009,12:07:13,198.224,62.706,198.177,62.669,028.89,005.72,028.89,005.72
18-07-2009,12:07:24,198.312,62.618,198.276,62.659,028.87,005.74,028.87,005.74
18-07-2009,12:07:36,198.400,62.618,198.383,62.647,028.86,005.76,028.86,005.76
18-07-2009,12:07:48,198.488,62.618,198.465,62.638,028.84,005.79,028.84,005.79
18-07-2009,12:07:59,198.575,62.618,198.564,62.627,028.83,005.81,028.81,005.84
18-07-2009,12:08:11,198.751,62.618,198.671,62.616,028.80,005.86,028.80,005.86
18-07-2009,12:08:23,198.839,62.618,198.753,62.606,028.78,005.89,028.78,005.89
18-07-2009,12:08:34,198.927,62.618,198.852,62.595,028.76,005.91,028.76,005.91
18-07-2009,12:08:46,199.015,62.618,198.959,62.584,028.75,005.94,028.75,005.94
18-07-2009,12:08:58,199.103,62.618,199.041,62.574,028.73,005.97,028.73,005.97
18-07-2009,12:09:10,199.191,62.618,199.139,62.563,028.70,006.02,028.70,006.02
18-07-2009,12:09:21,199.279,62.530,199.246,62.551,028.68,006.04,028.68,006.04
18-07-2009,12:09:33,199.366,62.530,199.327,62.542,028.67,006.06,028.67,006.06
18-07-2009,12:09:45,199.454,62.530,199.426,62.531,028.65,006.09,028.65,006.09
18-07-2009,12:09:56,199.542,62.530,199.532,62.518,028.64,006.11,028.64,006.11
18-07-2009,12:10:08,199.630,62.530,199.614,62.509,028.62,006.14,028.62,006.14
18-07-2009,12:10:20,199.718,62.530,199.712,62.497,028.58,006.19,028.58,006.19
18-07-2009,12:10:31,199.894,62.530,199.818,62.485,028.57,006.21,028.57,006.21
18-07-2009,12:10:43,199.982,62.443,199.899,62.475,028.55,006.24,028.55,006.24
18-07-2009,12:10:54,200.070,62.443,199.997,62.464,028.54,006.26,028.54,006.26
18-07-2009,12:11:06,200.157,62.443,200.103,62.451,028.52,006.28,028.52,006.28
18-07-2009,12:11:18,200.245,62.443,200.185,62.441,028.50,006.31,028.50,006.31
18-07-2009,12:11:29,200.333,62.443,200.282,62.430,028.49,006.33,028.47,006.36
18-07-2009,12:11:41,200.421,62.443,200.388,62.417,028.46,006.38,028.46,006.38
18-07-2009,12:11:53,200.509,62.443,200.469,62.407,028.44,006.41,028.44,006.41
18-07-2009,12:12:04,200.597,62.443,200.566,62.395,028.42,006.43,028.42,006.43
18-07-2009,12:12:16,200.685,62.355,200.672,62.382,028.40,006.46,028.40,006.46
18-07-2009,12:12:28,200.773,62.355,200.753,62.372,028.39,006.48,028.39,006.48
18-07-2009,12:12:39,200.861,62.355,200.850,62.360,028.37,006.51,028.35,006.53
18-07-2009,12:12:51,200.948,62.355,200.955,62.347,028.34,006.55,028.34,006.55
18-07-2009,12:13:02,201.124,62.355,201.036,62.337,028.32,006.58,028.32,006.58
18-07-2009,12:13:14,201.212,62.355,201.133,62.325,028.30,006.60,028.30,006.60
18-07-2009,12:13:26,201.300,62.355,201.238,62.311,028.28,006.63,028.28,006.63
18-07-2009,12:13:37,201.388,62.355,201.319,62.301,028.27,006.65,028.27,006.65
18-07-2009,12:13:49,201.476,62.355,201.416,62.289,028.25,006.67,028.25,006.67
18-07-2009,12:14:01,201.564,62.355,201.521,62.275,028.22,006.72,028.22,006.72
18-07-2009,12:14:12,201.652,62.267,201.601,62.265,028.20,006.75,028.20,006.75
18-07-2009,12:14:24,201.739,62.267,201.698,62.253,028.18,006.77,028.18,006.77
18-07-2009,12:14:36,201.827,62.267,201.802,62.239,028.17,006.79,028.17,006.79
18-07-2009,12:14:47,201.915,62.267,201.883,62.228,028.15,006.82,028.15,006.82
18-07-2009,12:14:59,202.003,62.267,201.979,62.216,028.13,006.84,028.13,006.84
18-07-2009,12:15:10,202.091,62.267,202.059,62.205,028.09,006.89,028.09,006.89
18-07-2009,12:15:22,202.179,62.179,202.164,62.191,028.08,006.91,028.08,006.91
18-07-2009,12:15:34,202.355,62.179,202.260,62.178,028.06,006.94,028.06,006.94
18-07-2009,12:15:46,202.443,62.179,202.364,62.164,025.47,006.96,028.04,006.96
18-07-2009,12:15:57,202.530,62.179,202.444,62.154,028.02,006.98,028.02,006.98
18-07-2009,12:16:09,202.618,62.179,202.540,62.141,028.00,007.01,028.00,007.01
18-07-2009,12:16:20,202.706,62.179,202.620,62.130,027.97,007.06,027.97,007.06
18-07-2009,12:16:32,202.794,62.179,202.724,62.116,027.95,007.08,027.95,007.08
18-07-2009,12:16:44,202.882,62.179,202.819,62.103,027.93,007.10,027.93,007.10
18-07-2009,12:16:56,202.970,62.091,202.923,62.088,027.92,007.13,027.92,007.13
18-07-2009,12:17:07,203.058,62.091,203.003,62.077,027.90,007.15,027.90,007.15
18-07-2009,12:17:19,203.146,62.091,203.098,62.064,027.88,007.17,027.88,007.17
18-07-2009,12:17:31,203.234,62.091,203.202,62.050,027.84,007.22,027.84,007.22
18-07-2009,12:17:43,203.321,62.091,203.281,62.038,027.82,007.24,027.82,007.24
18-07-2009,12:17:54,203.409,62.091,203.376,62.025,027.80,007.27,027.80,007.27
18-07-2009,12:18:06,203.497,62.003,203.480,62.010,027.79,007.29,027.79,007.29
18-07-2009,12:18:18,203.585,62.003,203.559,61.999,027.77,007.31,027.77,007.31
18-07-2009,12:18:29,203.673,62.003,203.654,61.985,027.75,007.34,027.73,007.36
18-07-2009,12:18:41,203.761,62.003,203.757,61.971,027.71,007.38,027.71,007.38
18-07-2009,12:18:53,203.849,62.003,203.836,61.959,027.70,007.41,027.70,007.41
18-07-2009,12:19:04,203.937,62.003,203.931,61.946,027.68,007.43,027.68,007.43
18-07-2009,12:19:16,204.113,62.003,204.034,61.931,027.66,007.45,027.66,007.45
18-07-2009,12:19:28,204.113,62.003,204.113,61.919,027.64,007.48,027.64,007.48
18-07-2009,12:19:40,204.288,61.915,204.207,61.905,027.62,007.50,027.60,007.52
18-07-2009,12:19:51,204.376,61.915,204.310,61.890,027.59,007.55,027.59,007.55
18-07-2009,12:20:03,204.464,61.915,204.388,61.878,027.57,007.57,027.57,007.57
18-07-2009,12:20:14,204.552,61.915,204.483,61.864,027.55,007.59,027.55,007.59
18-07-2009,12:20:26,204.640,61.915,204.585,61.849,027.53,007.61,027.53,007.61
18-07-2009,12:20:38,204.728,61.915,204.664,61.837,027.51,007.64,027.51,007.64
18-07-2009,12:20:49,204.816,61.915,204.758,61.823,027.47,009.89,027.47,007.68
18-07-2009,12:21:01,204.904,61.827,204.860,61.808,027.45,007.70,027.45,007.70
18-07-2009,12:21:13,204.991,61.827,204.938,61.796,027.43,007.73,027.43,007.73
18-07-2009,12:21:25,205.079,61.827,205.048,61.779,027.41,007.75,027.41,007.75
18-07-2009,12:21:36,205.167,61.827,205.134,61.766,027.39,007.77,027.39,007.77
18-07-2009,12:21:48,205.255,61.827,205.212,61.754,027.37,007.80,027.37,007.80
18-07-2009,12:21:59,205.343,61.827,205.306,61.740,027.34,007.84,027.34,007.84
18-07-2009,12:22:11,205.431,61.739,205.407,61.724,027.32,007.86,027.32,007.86
18-07-2009,12:22:23,205.519,61.739,205.485,61.712,027.30,007.89,027.30,007.89
18-07-2009,12:22:35,205.607,61.739,205.579,61.697,027.28,007.91,027.28,007.91
18-07-2009,12:22:46,205.695,61.739,205.680,61.681,027.26,007.93,027.26,007.93
18-07-2009,12:22:58,205.782,61.739,205.773,61.666,027.24,007.95,027.24,007.95
18-07-2009,12:23:10,205.870,61.739,205.851,61.654,027.20,008.00,027.20,008.00
18-07-2009,12:23:22,205.958,61.652,205.952,61.638,027.18,008.02,027.18,008.02
18-07-2009,12:23:33,206.046,61.652,206.045,61.623,027.16,008.04,027.16,008.04
18-07-2009,12:23:45,206.134,61.652,206.122,61.611,027.15,008.07,027.15,008.07
18-07-2009,12:23:56,206.222,61.652,206.223,61.595,027.13,008.09,027.13,008.09
18-07-2009,12:24:08,206.310,61.652,206.316,61.580,027.11,008.11,027.11,008.11
18-07-2009,12:24:20,206.398,61.652,206.393,61.567,027.07,008.15,027.07,008.15
18-07-2009,12:24:32,206.486,61.564,206.494,61.551,027.05,008.18,027.05,008.18
18-07-2009,12:24:43,206.573,61.564,206.586,61.535,027.03,008.20,027.03,008.20
18-07-2009,12:24:55,206.661,61.564,206.664,61.523,027.01,008.22,027.01,008.22
18-07-2009,12:25:07,206.837,61.564,206.764,61.506,026.99,008.24,026.99,008.24
18-07-2009,12:25:19,206.925,61.564,206.856,61.491,026.97,008.27,026.97,008.27
18-07-2009,12:25:30,206.925,61.564,206.933,61.478,026.93,008.31,026.93,008.31
18-07-2009,12:25:42,207.101,61.564,207.033,61.462,026.91,010.78,026.91,008.33
18-07-2009,12:25:54,207.189,61.476,207.125,61.446,026.89,008.35,026.89,008.35
18-07-2009,12:26:05,207.277,61.476,207.202,61.433,026.87,008.38,026.87,008.38
18-07-2009,12:26:17,207.364,61.476,207.302,61.416,026.85,008.40,026.85,008.40
18-07-2009,12:26:29,207.452,61.476,207.394,61.401,026.83,008.42,026.83,008.42
18-07-2009,12:26:40,207.540,61.476,207.470,61.388,026.79,008.46,026.79,008.46
18-07-2009,12:26:52,207.628,61.476,207.570,61.371,026.78,011.00,026.78,008.48
18-07-2009,12:27:04,207.716,61.388,207.661,61.355,026.75,008.51,026.75,008.51
18-07-2009,12:27:16,207.804,61.388,207.761,61.338,026.73,008.53,026.73,008.53
18-07-2009,12:27:27,207.804,61.388,207.837,61.325,026.71,008.55,026.71,008.55
18-07-2009,12:27:39,207.980,61.388,207.928,61.309,026.70,008.57,026.70,008.57
18-07-2009,12:27:50,208.068,61.388,208.004,61.296,026.65,010.83,026.65,008.61
18-07-2009,12:28:02,208.155,61.300,208.103,61.278,026.63,008.64,026.63,008.64
18-07-2009,12:28:14,208.243,61.300,208.195,61.262,026.61,008.66,026.61,008.66
18-07-2009,12:28:25,208.331,61.300,208.271,61.249,026.59,008.68,026.59,008.68
18-07-2009,12:28:37,208.419,61.300,208.369,61.232,026.57,008.70,026.57,008.70
18-07-2009,12:28:48,208.507,61.300,208.460,61.216,026.55,008.72,026.55,008.72
18-07-2009,12:29:00,208.595,61.300,208.536,61.202,026.51,011.11,026.51,008.76
18-07-2009,12:29:12,208.595,61.300,208.634,61.184,026.49,011.56,026.49,008.79
18-07-2009,12:29:23,208.683,61.212,208.725,61.168,026.47,008.81,026.47,008.81
18-07-2009,12:29:35,208.859,61.212,208.801,61.155,026.45,008.83,026.45,008.83
18-07-2009,12:29:46,208.859,61.212,208.899,61.137,026.43,008.85,026.43,008.85
18-07-2009,12:29:58,208.946,61.212,208.989,61.120,026.41,008.87,026.41,008.87
18-07-2009,12:30:10,209.034,61.212,209.065,61.107,026.37,011.44,026.37,008.91
18-07-2009,12:30:22,209.122,61.124,209.162,61.089,026.35,008.93,026.35,008.93
18-07-2009,12:30:33,209.210,61.124,209.253,61.072,026.33,008.96,026.33,008.96
18-07-2009,12:30:45,209.386,61.124,209.328,61.059,026.31,008.97,026.31,008.97
18-07-2009,12:30:56,209.386,61.124,209.425,61.040,026.29,009.00,026.29,009.00
18-07-2009,12:31:08,209.474,61.124,209.515,61.024,026.27,011.36,026.27,009.02
18-07-2009,12:31:20,209.562,61.036,209.590,61.010,026.23,009.06,026.23,009.06
18-07-2009,12:31:32,209.650,61.036,209.688,60.992,026.21,009.08,026.21,009.08
18-07-2009,12:31:43,209.738,61.036,209.777,60.975,026.19,009.10,026.19,009.10
18-07-2009,12:31:55,209.825,61.036,209.852,60.961,026.17,009.12,026.17,009.12
18-07-2009,12:32:07,209.913,61.036,209.949,60.943,026.15,011.39,026.15,009.14
18-07-2009,12:32:19,210.001,60.948,210.039,60.926,026.13,009.16,026.13,009.16
18-07-2009,12:32:30,210.089,60.948,210.113,60.911,026.09,009.20,026.09,009.20
18-07-2009,12:32:42,210.177,60.948,210.210,60.893,026.07,009.23,026.07,009.23
18-07-2009,12:32:53,210.265,60.948,210.299,60.876,026.04,009.24,026.04,009.24
18-07-2009,12:33:05,210.353,60.948,210.374,60.862,026.02,009.27,026.02,009.27
18-07-2009,12:33:17,210.441,60.948,210.470,60.843,026.00,011.82,026.00,009.29
18-07-2009,12:33:28,210.529,60.861,210.559,60.826,025.98,009.31,025.98,009.31
18-07-2009,12:33:40,210.616,60.861,210.633,60.811,025.94,009.35,025.94,009.35
18-07-2009,12:33:52,210.704,60.861,210.730,60.793,025.92,009.37,025.92,009.37
18-07-2009,12:34:04,210.792,60.861,210.818,60.775,025.90,009.39,025.90,009.39
18-07-2009,12:34:15,210.880,60.861,210.892,60.761,025.88,011.80,025.88,009.41
18-07-2009,12:34:27,210.968,60.773,210.988,60.742,025.86,009.43,025.86,009.43
18-07-2009,12:34:38,211.056,60.773,211.077,60.724,025.84,009.45,025.84,009.45
18-07-2009,12:34:50,211.144,60.773,211.151,60.710,025.80,009.49,025.80,009.49
18-07-2009,12:35:02,211.232,60.773,211.246,60.691,025.78,009.51,025.78,009.51
18-07-2009,12:35:14,211.320,60.773,211.335,60.673,025.75,011.85,025.75,009.53
18-07-2009,12:35:25,211.407,60.685,211.408,60.659,025.73,009.55,025.73,009.55
18-07-2009,12:35:37,211.495,60.685,211.504,60.639,025.71,009.57,025.71,009.57
18-07-2009,12:35:49,211.583,60.685,211.592,60.622,025.70,009.59,025.70,009.59
18-07-2009,12:36:00,211.671,60.685,211.665,60.607,025.65,009.63,025.65,009.63
18-07-2009,12:36:12,211.759,60.685,211.760,60.587,025.63,011.99,025.63,009.65
18-07-2009,12:36:24,211.847,60.597,211.848,60.570,025.61,009.67,025.61,009.67
18-07-2009,12:36:35,211.935,60.597,211.921,60.555,025.59,009.69,025.59,009.69
18-07-2009,12:36:47,212.023,60.597,212.016,60.535,025.57,009.71,025.57,009.71
18-07-2009,12:36:58,212.111,60.597,212.103,60.517,025.54,009.73,025.54,009.73
18-07-2009,12:37:10,212.198,60.597,212.176,60.502,025.50,012.04,025.50,009.77
18-07-2009,12:37:22,212.286,60.509,212.271,60.483,025.49,009.79,025.49,009.79
18-07-2009,12:37:33,212.374,60.509,212.358,60.465,025.46,009.81,025.46,009.81
18-07-2009,12:37:45,212.462,60.509,212.431,60.449,025.44,009.83,025.44,009.83
18-07-2009,12:37:57,212.550,60.509,212.525,60.430,025.42,009.85,025.42,009.85
18-07-2009,12:38:09,212.638,60.509,212.612,60.411,025.40,012.14,025.40,009.87
18-07-2009,12:38:20,212.726,60.509,212.685,60.396,025.36,012.61,025.36,009.91
18-07-2009,12:38:32,212.726,60.421,212.779,60.376,025.34,009.93,025.34,009.93
18-07-2009,12:38:43,212.814,60.421,212.865,60.358,025.32,009.95,025.32,009.95
18-07-2009,12:38:55,212.902,60.421,212.938,60.343,025.29,009.97,025.29,009.97
18-07-2009,12:39:07,212.989,60.421,213.032,60.323,025.28,012.35,025.28,009.99
18-07-2009,12:39:19,213.077,60.333,213.118,60.304,025.25,010.00,025.25,010.00
18-07-2009,12:39:30,213.165,60.333,213.190,60.289,025.21,010.04,025.21,010.04
18-07-2009,12:39:42,213.253,60.333,213.284,60.269,025.19,010.06,025.19,010.06
18-07-2009,12:39:54,213.341,60.333,213.370,60.250,025.17,010.08,025.17,010.08
18-07-2009,12:40:05,213.429,60.333,213.442,60.234,025.15,012.47,025.15,010.10
18-07-2009,12:40:17,213.517,60.245,213.535,60.214,025.13,010.12,025.13,010.12
18-07-2009,12:40:28,213.605,60.245,213.621,60.195,025.11,010.14,025.11,010.14
18-07-2009,12:40:40,213.693,60.245,213.693,60.180,025.06,010.18,025.06,010.18
18-07-2009,12:40:52,213.780,60.245,213.786,60.159,025.04,010.20,025.04,010.20
18-07-2009,12:41:04,213.868,60.245,213.871,60.140,025.02,012.73,025.02,010.21
18-07-2009,12:41:15,213.956,60.157,213.943,60.125,025.00,010.23,025.00,010.23
18-07-2009,12:41:27,214.044,60.157,214.036,60.104,024.98,010.25,024.98,010.25
18-07-2009,12:41:39,214.132,60.157,214.121,60.085,024.96,010.27,024.96,010.27
18-07-2009,12:41:50,214.132,60.157,214.192,60.069,024.92,010.31,024.92,010.31
18-07-2009,12:42:02,214.220,60.157,214.285,60.049,024.89,012.94,024.89,010.33
18-07-2009,12:42:14,214.308,60.070,214.370,60.029,024.88,010.35,024.88,010.35
18-07-2009,12:42:25,214.396,60.070,214.441,60.014,024.85,010.37,024.85,010.37
18-07-2009,12:42:37,214.484,60.070,214.533,59.993,024.83,010.38,024.83,010.38
18-07-2009,12:42:49,214.571,60.070,214.618,59.973,024.81,012.71,024.81,010.40
18-07-2009,12:43:01,214.659,59.982,214.710,59.953,024.77,010.44,024.77,010.44
18-07-2009,12:43:12,214.747,59.982,214.781,59.936,024.75,010.46,024.75,010.46
18-07-2009,12:43:24,214.835,59.982,214.866,59.917,024.73,010.48,024.73,010.48
18-07-2009,12:43:36,214.923,59.982,214.957,59.896,024.71,010.50,024.71,010.50
18-07-2009,12:43:47,215.011,59.982,215.028,59.880,024.69,012.96,024.69,010.52
18-07-2009,12:43:59,215.099,59.894,215.112,59.860,024.67,010.53,024.67,010.53
18-07-2009,12:44:11,215.187,59.894,215.204,59.839,024.62,010.57,024.62,010.57
18-07-2009,12:44:22,215.275,59.894,215.274,59.823,024.60,010.59,024.60,010.59
18-07-2009,12:44:34,215.363,59.894,215.358,59.803,024.58,010.61,024.58,010.61
18-07-2009,12:44:46,215.363,59.894,215.449,59.782,024.56,013.19,024.56,010.62
18-07-2009,12:44:58,215.450,59.806,215.519,59.766,024.54,010.64,024.54,010.64
18-07-2009,12:45:09,215.538,59.806,215.603,59.746,024.50,010.68,024.50,010.68
18-07-2009,12:45:21,215.626,59.806,215.694,59.725,024.47,010.70,024.47,010.70
18-07-2009,12:45:33,215.714,59.806,215.764,59.708,024.46,013.06,024.46,010.72
18-07-2009,12:45:44,215.802,59.718,215.848,59.688,024.43,010.74,024.43,010.74
18-07-2009,12:45:56,215.890,59.718,215.939,59.667,024.41,010.75,024.41,010.75
18-07-2009,12:46:08,215.978,59.718,216.008,59.650,024.39,010.77,024.39,010.77
18-07-2009,12:46:19,216.066,59.718,216.092,59.630,024.37,010.79,024.35,010.81
18-07-2009,12:46:31,216.154,59.630,216.182,59.609,024.33,013.45,024.33,010.82
18-07-2009,12:46:43,216.241,59.630,216.251,59.592,024.31,010.84,024.31,010.84
18-07-2009,12:46:54,216.241,59.630,216.335,59.572,026.62,010.86,024.29,010.86
18-07-2009,12:47:06,216.417,59.630,216.425,59.550,026.65,010.88,024.26,010.88
18-07-2009,12:47:18,216.417,59.630,216.494,59.533,024.24,013.22,024.24,010.90
18-07-2009,12:47:29,216.505,59.542,216.577,59.513,024.22,010.91,024.20,010.93
18-07-2009,12:47:41,216.593,59.542,216.667,59.491,024.18,010.95,024.18,010.95
18-07-2009,12:47:53,216.681,59.542,216.736,59.474,024.16,010.97,024.16,010.97
18-07-2009,12:48:04,216.769,59.542,216.818,59.454,024.14,010.99,024.14,010.99
18-07-2009,12:48:16,216.857,59.542,216.908,59.432,024.12,013.65,024.12,011.00
18-07-2009,12:48:28,216.945,59.454,216.977,59.415,024.09,011.02,024.09,011.02
18-07-2009,12:48:39,217.032,59.454,217.059,59.395,024.08,011.04,024.05,011.06
18-07-2009,12:48:51,217.120,59.454,217.148,59.372,026.42,011.07,024.03,011.07
18-07-2009,12:49:03,217.208,59.454,217.217,59.355,026.43,013.47,024.01,011.09
18-07-2009,12:49:14,217.208,59.366,217.299,59.335,026.27,011.11,023.99,011.11
18-07-2009,12:49:26,217.296,59.366,217.388,59.313,023.97,011.13,023.97,011.13
18-07-2009,12:49:37,217.384,59.366,217.457,59.295,023.95,011.14,023.95,011.14
18-07-2009,12:49:49,217.472,59.366,217.539,59.275,023.93,013.36,023.93,011.16
18-07-2009,12:50:01,217.560,59.366,217.627,59.252,023.88,013.93,023.88,011.19
18-07-2009,12:50:12,217.648,59.279,217.695,59.235,023.86,011.21,023.86,011.21
18-07-2009,12:50:24,217.736,59.279,217.777,59.214,023.84,011.23,023.84,011.23
18-07-2009,12:50:36,217.823,59.279,217.866,59.192,023.82,011.25,023.82,011.25
18-07-2009,12:50:47,217.911,59.279,217.934,59.174,023.80,013.76,023.80,011.27
18-07-2009,12:50:59,217.999,59.191,218.015,59.154,023.78,011.28,023.78,011.28
18-07-2009,12:51:10,218.087,59.191,218.083,59.136,023.74,011.32,023.74,011.32
18-07-2009,12:51:22,218.087,59.191,218.171,59.114,023.71,011.33,023.71,011.33
18-07-2009,12:51:34,218.175,59.191,218.252,59.093,023.69,013.71,023.69,011.35
18-07-2009,12:51:46,218.263,59.103,218.340,59.070,023.67,011.37,023.67,011.37
18-07-2009,12:51:57,218.351,59.103,218.407,59.052,023.65,011.38,023.65,011.38
18-07-2009,12:52:09,218.439,59.103,218.488,59.031,023.63,011.40,023.63,011.40
18-07-2009,12:52:21,218.527,59.103,218.576,59.008,023.59,011.44,023.59,011.44
18-07-2009,12:52:32,218.614,59.103,218.643,58.991,023.57,014.14,023.57,011.45
18-07-2009,12:52:44,218.702,59.015,218.724,58.969,023.55,011.47,023.55,011.47
18-07-2009,12:52:56,218.790,59.015,218.811,58.946,023.52,011.48,023.52,011.48
18-07-2009,12:53:07,218.790,59.015,218.878,58.929,023.50,011.50,023.50,011.50
18-07-2009,12:53:19,218.878,59.015,218.959,58.907,023.48,014.09,023.46,011.54
18-07-2009,12:53:31,218.966,58.927,219.046,58.884,023.44,011.55,023.44,011.55
18-07-2009,12:53:43,219.054,58.927,219.113,58.867,023.42,011.57,023.42,011.57
18-07-2009,12:53:54,219.142,58.927,219.193,58.845,023.40,011.59,023.40,011.59
18-07-2009,12:54:06,219.230,58.927,219.280,58.822,023.38,014.12,023.38,011.60
18-07-2009,12:54:18,219.318,58.839,219.347,58.804,023.36,011.62,023.36,011.62
18-07-2009,12:54:29,219.405,58.839,219.427,58.783,023.34,011.63,023.32,011.65
18-07-2009,12:54:41,219.493,58.839,219.513,58.759,023.29,011.67,023.29,011.67
18-07-2009,12:54:53,219.493,58.839,219.580,58.741,023.27,014.03,023.27,011.68
18-07-2009,12:55:04,219.581,58.751,219.659,58.720,023.25,011.70,023.25,011.70
18-07-2009,12:55:16,219.669,58.751,219.745,58.696,023.23,011.72,023.23,011.72
18-07-2009,12:55:28,219.757,58.751,219.812,58.678,023.21,011.73,023.21,011.73
18-07-2009,12:55:39,219.845,58.751,219.891,58.656,023.19,014.03,023.17,011.76
18-07-2009,12:55:51,219.933,58.663,219.977,58.633,023.15,011.78,023.15,011.78
18-07-2009,12:56:02,220.021,58.663,220.043,58.615,023.13,011.80,023.13,011.80
18-07-2009,12:56:14,220.021,58.663,220.122,58.593,025.65,011.81,023.10,011.81
18-07-2009,12:56:26,220.109,58.663,220.208,58.569,023.09,011.83,023.09,011.83
18-07-2009,12:56:38,220.196,58.575,220.274,58.551,023.06,014.55,023.06,011.85
18-07-2009,12:56:49,220.284,58.575,220.353,58.529,023.02,011.88,023.02,011.88
18-07-2009,12:57:01,220.372,58.575,220.438,58.505,023.00,011.89,023.00,011.89
18-07-2009,12:57:13,220.460,58.575,220.504,58.487,022.98,011.91,022.98,011.91
18-07-2009,12:57:25,220.548,58.487,220.583,58.465,022.96,011.93,022.96,011.93
18-07-2009,12:57:36,220.636,58.487,220.668,58.441,022.94,011.94,022.94,011.94
18-07-2009,12:57:48,220.636,58.487,220.733,58.422,025.35,011.96,022.92,011.96
18-07-2009,12:57:59,220.724,58.487,220.812,58.400,022.88,011.99,022.88,011.99
18-07-2009,12:58:11,220.812,58.487,220.897,58.376,022.86,014.68,022.86,012.01
18-07-2009,12:58:23,220.900,58.400,220.962,58.358,022.84,012.02,022.84,012.02
18-07-2009,12:58:35,220.988,58.400,221.040,58.336,022.81,012.04,022.81,012.04
18-07-2009,12:58:46,221.075,58.400,221.125,58.311,022.79,012.05,022.79,012.05
18-07-2009,12:58:58,221.163,58.400,221.203,58.289,022.78,014.63,022.78,012.07
18-07-2009,12:59:10,221.163,58.312,221.268,58.271,025.34,012.10,022.73,012.10
18-07-2009,12:59:21,221.251,58.312,221.352,58.246,025.23,012.12,022.71,012.12
18-07-2009,12:59:33,221.339,58.312,221.417,58.228,022.69,012.13,022.69,012.13
18-07-2009,12:59:45,221.427,58.312,221.494,58.205,022.67,014.70,022.67,012.15
18-07-2009,12:59:56,221.515,58.224,221.579,58.181,022.65,012.16,022.65,012.16
18-07-2009,13:00:08,221.603,58.224,221.643,58.162,022.63,012.18,022.63,012.18
18-07-2009,13:00:20,221.691,58.224,221.721,58.140,022.59,012.21,022.59,012.21
18-07-2009,13:00:32,221.691,58.224,221.804,58.115,025.41,014.84,022.57,012.23
18-07-2009,13:00:43,221.779,58.136,221.882,58.092,025.12,012.24,022.55,012.24
18-07-2009,13:00:55,221.866,58.136,221.946,58.074,022.52,012.26,022.52,012.26
18-07-2009,13:01:06,221.954,58.136,222.030,58.049,022.50,012.27,022.50,012.27
18-07-2009,13:01:18,222.042,58.136,222.107,58.026,022.48,014.83,022.48,012.29
18-07-2009,13:01:30,222.130,58.048,222.171,58.007,022.47,012.30,022.44,012.32
18-07-2009,13:01:41,222.218,58.048,222.254,57.983,022.43,012.33,022.43,012.33
18-07-2009,13:01:53,222.306,58.048,222.331,57.960,025.22,012.35,022.40,012.35
18-07-2009,13:02:05,222.306,58.048,222.395,57.941,022.38,014.93,022.38,012.36
18-07-2009,13:02:17,222.394,57.960,222.478,57.916,022.36,012.38,022.36,012.38
18-07-2009,13:02:28,222.482,57.960,222.554,57.893,022.34,012.39,022.34,012.39
18-07-2009,13:02:40,222.570,57.960,222.618,57.874,022.30,012.42,022.30,012.42
18-07-2009,13:02:52,222.657,57.960,222.701,57.849,022.28,015.10,022.28,012.44
18-07-2009,13:03:03,222.745,57.872,222.777,57.826,022.26,012.45,022.26,012.45
18-07-2009,13:03:15,222.745,57.872,222.841,57.807,024.62,012.47,022.24,012.47
18-07-2009,13:03:27,222.833,57.872,222.923,57.782,022.22,012.48,022.22,012.48
18-07-2009,13:03:38,222.921,57.784,222.999,57.759,022.20,012.50,022.20,012.50
18-07-2009,13:03:50,223.009,57.784,223.062,57.740,022.16,012.53,022.16,012.53
18-07-2009,13:04:01,223.097,57.784,223.145,57.715,022.14,012.54,022.14,012.54
18-07-2009,13:04:13,223.185,57.784,223.220,57.691,022.12,012.56,022.12,012.56
18-07-2009,13:04:25,223.185,57.784,223.283,57.672,024.57,015.27,022.10,012.57
18-07-2009,13:04:36,223.273,57.696,223.365,57.647,024.39,012.59,022.08,012.59
18-07-2009,13:04:48,223.361,57.696,223.428,57.627,022.05,012.60,022.05,012.60
18-07-2009,13:05:00,223.448,57.696,223.504,57.604,022.02,014.85,022.02,012.63
18-07-2009,13:05:11,223.536,57.696,223.586,57.579,022.00,015.47,022.00,012.64
18-07-2009,13:05:23,223.624,57.609,223.661,57.555,021.98,012.66,021.98,012.66
18-07-2009,13:05:35,223.712,57.609,223.724,57.536,021.96,012.67,021.96,012.67
18-07-2009,13:05:46,223.712,57.609,223.805,57.511,024.26,015.04,021.94,012.69
18-07-2009,13:05:58,223.800,57.521,223.868,57.491,021.91,012.70,021.91,012.70
18-07-2009,13:06:10,223.888,57.521,223.943,57.467,021.88,012.73,021.88,012.73
18-07-2009,13:06:21,223.976,57.521,224.024,57.442,021.86,012.75,021.86,012.75
18-07-2009,13:06:33,224.064,57.521,224.086,57.422,021.84,015.12,021.84,012.76
18-07-2009,13:06:44,224.064,57.433,224.161,57.399,024.24,012.78,021.81,012.78
18-07-2009,13:06:56,224.152,57.433,224.242,57.373,021.79,012.79,021.79,012.79
18-07-2009,13:07:08,224.239,57.433,224.304,57.353,021.77,012.80,021.77,012.80
18-07-2009,13:07:20,224.327,57.433,224.379,57.330,021.75,015.29,021.74,012.83
18-07-2009,13:07:31,224.415,57.345,224.459,57.304,021.71,012.84,021.71,012.84
18-07-2009,13:07:43,224.503,57.345,224.521,57.284,024.34,012.86,021.69,012.86
18-07-2009,13:07:55,224.503,57.345,224.595,57.260,023.98,012.87,021.68,012.87
18-07-2009,13:08:06,224.591,57.345,224.676,57.235,021.65,015.53,021.65,012.89
18-07-2009,13:08:18,224.679,57.257,224.750,57.211,021.64,012.90,021.64,012.90
18-07-2009,13:08:30,224.767,57.257,224.812,57.191,021.59,012.93,021.59,012.93
18-07-2009,13:08:41,224.855,57.257,224.892,57.165,021.58,015.15,021.58,012.94
18-07-2009,13:08:53,224.943,57.257,224.966,57.141,021.55,015.74,021.55,012.96
18-07-2009,13:09:05,224.943,57.169,225.027,57.121,021.53,012.97,021.53,012.97
18-07-2009,13:09:17,225.030,57.169,225.107,57.095,021.52,012.99,021.52,012.99
18-07-2009,13:09:28,225.118,57.169,225.181,57.071,021.49,015.35,021.49,013.00
18-07-2009,13:09:40,225.206,57.081,225.242,57.051,021.46,013.03,021.46,013.03
18-07-2009,13:09:52,225.294,57.081,225.322,57.025,021.44,013.04,021.44,013.04
18-07-2009,13:10:03,225.294,57.081,225.395,57.001,021.42,013.05,021.42,013.05
18-07-2009,13:10:15,225.382,57.081,225.456,56.981,021.40,015.48,021.40,013.07
18-07-2009,13:10:27,225.470,56.993,225.535,56.955,021.37,013.08,021.37,013.08
18-07-2009,13:10:38,225.558,56.993,225.609,56.930,021.36,013.10,021.36,013.10
18-07-2009,13:10:50,225.646,56.993,225.669,56.910,021.32,013.12,021.32,013.12
18-07-2009,13:11:02,225.646,56.993,225.749,56.884,023.87,015.76,021.30,013.14
18-07-2009,13:11:13,225.734,56.905,225.821,56.860,021.28,013.15,021.28,013.15
18-07-2009,13:11:25,225.821,56.905,225.882,56.839,021.26,013.16,021.26,013.16
18-07-2009,13:11:37,225.909,56.905,225.961,56.813,021.24,015.40,021.24,013.18
18-07-2009,13:11:49,225.997,56.818,226.034,56.789,021.22,016.00,021.22,013.19
18-07-2009,13:12:00,225.997,56.818,226.094,56.768,023.61,013.22,021.18,013.22
18-07-2009,13:12:12,226.085,56.818,226.173,56.742,021.16,013.23,021.16,013.23
18-07-2009,13:12:24,226.173,56.818,226.245,56.717,021.14,015.65,021.14,013.25
18-07-2009,13:12:35,226.261,56.730,226.306,56.697,021.12,013.26,021.12,013.26
18-07-2009,13:12:47,226.349,56.730,226.384,56.670,021.10,013.27,021.10,013.27
18-07-2009,13:12:59,226.437,56.730,226.456,56.646,021.08,013.29,021.08,013.29
18-07-2009,13:13:11,226.437,56.730,226.534,56.619,021.04,015.81,021.04,013.31
18-07-2009,13:13:22,226.525,56.642,226.594,56.599,021.02,013.33,021.02,013.33
18-07-2009,13:13:34,226.613,56.642,226.666,56.574,021.01,013.34,021.01,013.34
18-07-2009,13:13:45,226.700,56.642,226.726,56.554,020.99,013.35,020.99,013.35
18-07-2009,13:13:57,226.700,56.642,226.804,56.527,023.56,016.13,020.96,013.37
18-07-2009,13:14:09,226.788,56.554,226.876,56.502,020.95,013.38,020.95,013.38
18-07-2009,13:14:20,226.876,56.554,226.936,56.481,020.91,013.40,020.91,013.40
18-07-2009,13:14:32,226.964,56.554,227.013,56.455,020.89,015.80,020.89,013.42
18-07-2009,13:14:44,227.052,56.466,227.085,56.430,020.87,013.43,020.87,013.43
18-07-2009,13:14:55,227.052,56.466,227.144,56.409,023.15,013.44,020.85,013.44
18-07-2009,13:15:07,227.140,56.466,227.222,56.382,020.83,013.46,020.83,013.46
18-07-2009,13:15:19,227.228,56.466,227.293,56.357,020.81,016.08,020.81,013.47
18-07-2009,13:15:30,227.316,56.378,227.352,56.337,020.77,013.50,020.77,013.50
18-07-2009,13:15:42,227.404,56.378,227.429,56.310,020.75,013.51,020.75,013.51
18-07-2009,13:15:54,227.491,56.378,227.500,56.285,020.73,015.77,020.73,013.52
18-07-2009,13:16:06,227.491,56.378,227.577,56.257,020.72,016.28,020.72,013.53
18-07-2009,13:16:18,227.579,56.290,227.636,56.237,020.70,013.55,020.70,013.55
18-07-2009,13:16:29,227.667,56.290,227.707,56.212,020.66,013.57,020.66,013.57
18-07-2009,13:16:41,227.755,56.290,227.784,56.184,020.64,016.13,020.64,013.58
18-07-2009,13:16:55,227.843,56.202,227.854,56.159,023.10,013.60,020.62,013.60
18-07-2009,13:17:07,227.843,56.202,227.931,56.132,020.60,013.61,020.60,013.61
18-07-2009,13:17:18,227.931,56.202,228.001,56.107,020.58,015.91,020.58,013.62
18-07-2009,13:17:30,228.019,56.114,228.060,56.086,020.54,013.65,020.54,013.65
18-07-2009,13:17:43,228.107,56.114,228.136,56.059,020.52,013.66,020.52,013.66
18-07-2009,13:17:55,228.195,56.114,228.207,56.033,020.50,013.67,020.50,013.67
18-07-2009,13:18:06,228.195,56.114,228.283,56.006,020.49,016.29,020.49,013.69
18-07-2009,13:18:18,228.282,56.027,228.341,55.985,020.47,013.70,020.47,013.70
18-07-2009,13:18:29,228.370,56.027,228.411,55.959,020.43,013.72,020.43,013.72
18-07-2009,13:18:41,228.458,56.027,228.487,55.932,020.41,016.00,020.41,013.73
18-07-2009,13:18:53,228.458,55.939,228.545,55.911,020.39,013.75,020.39,013.75
18-07-2009,13:19:05,228.546,55.939,228.615,55.885,020.37,013.76,020.37,013.76
18-07-2009,13:19:16,228.634,55.939,228.691,55.858,020.35,013.77,020.35,013.77
18-07-2009,13:19:28,228.722,55.939,228.749,55.837,020.34,016.23,020.34,013.78
18-07-2009,13:19:39,228.722,55.851,228.818,55.811,022.73,013.79,020.30,013.81
18-07-2009,13:19:51,228.810,55.851,228.894,55.784,020.28,013.82,020.28,013.82
18-07-2009,13:20:03,228.898,55.851,228.951,55.762,020.26,013.83,020.26,013.83
18-07-2009,13:20:14,228.986,55.851,229.021,55.737,020.24,016.58,020.24,013.84
18-07-2009,13:20:26,229.073,55.763,229.096,55.709,020.23,013.86,020.23,013.86
18-07-2009,13:20:38,229.073,55.763,229.154,55.688,020.21,013.87,020.21,013.87
18-07-2009,13:20:49,229.161,55.763,229.223,55.662,020.18,016.30,020.17,013.89
18-07-2009,13:21:01,229.249,55.675,229.298,55.634,020.15,013.91,020.15,013.91
18-07-2009,13:21:13,229.337,55.675,229.355,55.613,020.13,013.92,020.13,013.92
18-07-2009,13:21:24,229.337,55.675,229.424,55.587,020.11,013.93,020.11,013.93
18-07-2009,13:21:36,229.425,55.675,229.499,55.559,020.09,016.72,020.09,013.94
18-07-2009,13:21:48,229.513,55.587,229.556,55.538,020.08,013.95,020.08,013.95
18-07-2009,13:21:59,229.601,55.587,229.625,55.512,020.06,013.97,020.04,013.98
18-07-2009,13:22:11,229.601,55.587,229.699,55.484,022.48,016.47,020.02,013.99
18-07-2009,13:22:22,229.689,55.587,229.756,55.462,020.00,017.00,020.00,014.00
18-07-2009,13:22:34,229.777,55.499,229.825,55.436,019.98,014.01,019.98,014.01
18-07-2009,13:22:46,229.864,55.499,229.899,55.408,019.96,014.03,019.96,014.03
18-07-2009,13:22:58,229.864,55.499,229.956,55.387,022.23,016.74,019.95,014.04
18-07-2009,13:23:09,229.952,55.411,230.024,55.361,019.91,014.06,019.91,014.06
18-07-2009,13:23:21,230.040,55.411,230.098,55.333,019.89,014.07,019.89,014.07
18-07-2009,13:23:33,230.128,55.411,230.155,55.311,019.87,016.49,019.87,014.08
18-07-2009,13:23:44,230.128,55.323,230.223,55.285,022.22,014.09,019.86,014.09
18-07-2009,13:23:56,230.216,55.323,230.296,55.257,019.84,014.11,019.84,014.11
18-07-2009,13:24:08,230.304,55.323,230.353,55.235,019.82,014.12,019.82,014.12
18-07-2009,13:24:19,230.392,55.323,230.421,55.209,019.80,016.88,019.80,014.13
18-07-2009,13:24:31,230.392,55.236,230.494,55.181,022.32,014.15,019.76,014.15
18-07-2009,13:24:43,230.480,55.236,230.550,55.159,019.74,014.16,019.74,014.16
18-07-2009,13:24:54,230.568,55.236,230.618,55.133,019.73,016.65,019.73,014.18
18-07-2009,13:25:06,230.655,55.148,230.691,55.104,019.71,014.19,019.71,014.19
18-07-2009,13:25:18,230.655,55.148,230.747,55.082,021.99,014.20,019.69,014.20
18-07-2009,13:25:29,230.743,55.148,230.815,55.056,019.67,016.41,019.66,014.22
18-07-2009,13:25:41,230.831,55.060,230.888,55.028,019.64,017.11,019.64,014.23
18-07-2009,13:25:53,230.919,55.060,230.944,55.006,019.62,014.24,019.62,014.24
18-07-2009,13:26:04,230.919,55.060,231.011,54.979,021.90,014.25,019.60,014.25
18-07-2009,13:26:16,231.007,55.060,231.084,54.951,019.58,016.88,019.58,014.27
18-07-2009,13:26:28,231.095,54.972,231.140,54.929,019.56,014.28,019.56,014.28
18-07-2009,13:26:40,231.183,54.972,231.207,54.902,019.55,014.29,019.53,014.30
18-07-2009,13:26:51,231.183,54.972,231.279,54.874,021.91,016.66,019.51,014.31
18-07-2009,13:27:03,231.271,54.884,231.335,54.852,019.49,014.32,019.49,014.32
18-07-2009,13:27:14,231.359,54.884,231.401,54.825,019.48,014.33,019.48,014.33
18-07-2009,13:27:26,231.446,54.884,231.474,54.797,019.46,014.34,019.46,014.34
18-07-2009,13:27:38,231.446,54.884,231.529,54.775,019.44,016.98,019.44,014.35
18-07-2009,13:27:50,231.534,54.796,231.596,54.748,019.42,014.37,019.40,014.38
18-07-2009,13:28:01,231.622,54.796,231.668,54.719,019.39,014.39,019.39,014.39
18-07-2009,13:28:13,231.710,54.796,231.723,54.697,021.89,016.78,019.37,014.40
18-07-2009,13:28:25,231.710,54.708,231.789,54.670,019.35,014.41,019.35,014.41
18-07-2009,13:28:36,231.798,54.708,231.861,54.642,019.34,014.42,019.34,014.42
18-07-2009,13:28:48,231.886,54.708,231.916,54.619,019.32,014.43,019.32,014.43
18-07-2009,13:29:00,231.886,54.708,231.982,54.593,021.70,017.23,019.28,014.45
18-07-2009,13:29:11,231.974,54.620,232.054,54.564,019.26,014.46,019.26,014.46
18-07-2009,13:29:23,232.062,54.620,232.109,54.541,019.25,014.48,019.25,014.48
18-07-2009,13:29:34,232.150,54.620,232.175,54.515,019.23,017.02,019.23,014.49
18-07-2009,13:29:46,232.150,54.532,232.246,54.486,021.62,014.50,019.21,014.50
18-07-2009,13:29:58,232.238,54.532,232.301,54.463,019.19,014.51,019.19,014.51
18-07-2009,13:30:09,232.325,54.532,232.367,54.437,019.16,016.83,019.16,014.53
18-07-2009,13:30:21,232.413,54.532,232.438,54.407,021.95,017.54,019.14,014.54
18-07-2009,13:30:33,232.413,54.445,232.492,54.385,019.12,014.55,019.12,014.55
18-07-2009,13:30:45,232.501,54.445,232.558,54.358,019.11,014.56,019.11,014.56
18-07-2009,13:30:56,232.589,54.445,232.629,54.329,022.28,017.34,019.09,014.57
18-07-2009,13:31:08,232.589,54.357,232.683,54.307,021.42,014.58,019.07,014.58
18-07-2009,13:31:19,232.677,54.357,232.748,54.280,019.06,014.59,019.04,014.60
18-07-2009,13:31:31,232.765,54.357,232.819,54.250,019.02,017.16,019.02,014.61
18-07-2009,13:31:43,232.853,54.269,232.873,54.228,019.00,014.62,019.00,014.62
18-07-2009,13:31:54,232.941,54.269,232.938,54.201,018.99,014.63,018.99,014.63
18-07-2009,13:32:06,232.941,54.269,233.009,54.172,018.97,016.98,018.97,014.65
18-07-2009,13:32:18,233.029,54.181,233.063,54.149,018.95,014.65,018.95,014.65
18-07-2009,13:32:30,233.116,54.181,233.128,54.122,018.93,014.67,018.92,014.68
18-07-2009,13:32:41,233.204,54.181,233.198,54.093,018.90,014.69,018.90,014.69
18-07-2009,13:32:53,233.292,54.181,233.252,54.070,018.89,017.36,018.89,014.70
18-07-2009,13:33:04,233.292,54.093,233.317,54.043,018.87,014.71,018.87,014.71
18-07-2009,13:33:16,233.292,54.093,233.387,54.013,021.21,014.72,018.85,014.72
18-07-2009,13:33:28,233.380,54.093,233.451,53.986,018.83,017.18,018.83,014.73
18-07-2009,13:33:40,233.468,54.005,233.505,53.963,018.81,014.74,018.80,014.75
18-07-2009,13:33:51,233.556,54.005,233.575,53.934,018.78,014.76,018.78,014.76
18-07-2009,13:34:03,233.556,54.005,233.628,53.911,018.76,017.02,018.76,014.77
18-07-2009,13:34:15,233.644,53.917,233.692,53.884,018.75,014.78,018.75,014.78
18-07-2009,13:34:26,233.732,53.917,233.762,53.854,018.73,014.79,018.73,014.79
18-07-2009,13:34:38,233.732,53.917,233.826,53.827,018.71,014.80,018.71,014.80
18-07-2009,13:34:50,233.820,53.917,233.879,53.804,018.68,017.53,018.68,014.82
18-07-2009,13:35:01,233.907,53.829,233.949,53.774,018.66,014.83,018.66,014.83
18-07-2009,13:35:13,233.907,53.829,234.013,53.747,021.01,014.84,018.65,014.84
18-07-2009,13:35:25,233.995,53.829,234.066,53.724,018.63,017.37,018.63,014.85
18-07-2009,13:35:37,234.083,53.741,234.135,53.694,018.61,014.86,018.61,014.86
18-07-2009,13:35:48,234.171,53.741,234.199,53.667,018.60,014.87,018.60,014.87
18-07-2009,13:36:00,234.259,53.741,234.252,53.644,018.56,017.22,018.56,014.89
18-07-2009,13:36:11,234.259,53.741,234.321,53.614,018.55,017.95,018.55,014.90
18-07-2009,13:36:23,234.347,53.654,234.384,53.587,018.53,014.91,018.53,014.91
18-07-2009,13:36:35,234.435,53.654,234.437,53.564,018.51,014.92,018.51,014.92
18-07-2009,13:36:47,234.523,53.566,234.506,53.534,018.50,014.93,018.50,014.93
18-07-2009,13:36:58,234.523,53.566,234.569,53.506,018.48,014.94,018.48,014.94
18-07-2009,13:37:10,234.611,53.566,234.622,53.483,018.45,014.96,018.45,014.96
18-07-2009,13:37:22,234.698,53.566,234.690,53.453,018.43,017.66,018.43,014.97
18-07-2009,13:37:34,234.698,53.478,234.753,53.426,018.42,014.98,018.42,014.98
18-07-2009,13:37:45,234.786,53.478,234.806,53.403,018.40,014.99,018.40,014.99
18-07-2009,13:37:57,234.874,53.478,234.874,53.373,018.38,017.52,018.38,015.00
18-07-2009,13:38:08,234.874,53.390,234.937,53.345,018.37,015.01,018.37,015.01
18-07-2009,13:38:20,234.962,53.390,234.989,53.322,018.33,015.03,018.33,015.03
18-07-2009,13:38:32,235.050,53.390,235.057,53.292,018.32,017.39,018.32,015.04
18-07-2009,13:38:43,235.050,53.302,235.120,53.264,018.30,015.05,018.30,015.05
18-07-2009,13:38:55,235.138,53.302,235.172,53.241,018.28,015.06,018.28,015.06
18-07-2009,13:39:06,235.226,53.302,235.240,53.211,018.27,017.26,018.27,015.06
18-07-2009,13:39:18,235.226,53.302,235.303,53.183,018.25,017.82,018.25,015.07
18-07-2009,13:39:30,235.314,53.214,235.355,53.160,018.24,015.08,018.22,015.09
18-07-2009,13:39:41,235.402,53.214,235.422,53.129,018.20,015.10,018.20,015.10
18-07-2009,13:39:53,235.402,53.214,235.474,53.106,018.19,017.70,018.19,015.11
18-07-2009,13:40:05,235.489,53.126,235.536,53.078,018.17,015.12,018.17,015.12
18-07-2009,13:40:16,235.577,53.126,235.604,53.048,018.15,015.13,018.15,015.13
18-07-2009,13:40:28,235.665,53.126,235.666,53.020,018.14,017.58,018.14,015.14
18-07-2009,13:40:40,235.665,53.038,235.718,52.997,018.11,015.16,018.11,015.16
18-07-2009,13:40:51,235.753,53.038,235.785,52.966,018.09,015.17,018.09,015.17
18-07-2009,13:41:03,235.841,53.038,235.836,52.943,018.07,017.47,018.07,015.18
18-07-2009,13:41:14,235.841,52.950,235.898,52.915,018.06,015.19,018.06,015.19
18-07-2009,13:41:26,235.929,52.950,235.965,52.885,018.04,015.20,018.04,015.20
18-07-2009,13:41:38,236.017,52.950,236.017,52.861,018.03,015.20,018.03,015.20
18-07-2009,13:41:49,236.017,52.862,236.078,52.833,018.01,015.21,018.01,015.21
18-07-2009,13:42:01,236.105,52.862,236.145,52.803,017.98,015.23,017.98,015.23
18-07-2009,13:42:13,236.193,52.862,236.197,52.779,017.96,015.24,017.96,015.24
18-07-2009,13:42:24,236.193,52.862,236.258,52.751,017.95,017.93,017.95,015.25
18-07-2009,13:42:36,236.280,52.775,236.325,52.720,017.93,015.26,017.93,015.26
18-07-2009,13:42:48,236.368,52.775,236.376,52.697,017.91,015.27,017.91,015.27
18-07-2009,13:42:59,236.368,52.775,236.437,52.669,017.90,017.82,017.88,015.29
18-07-2009,13:43:11,236.456,52.687,236.503,52.638,017.86,015.30,017.86,015.30
18-07-2009,13:43:22,236.544,52.687,236.554,52.615,017.85,015.31,017.85,015.31
18-07-2009,13:43:34,236.544,52.687,236.616,52.586,017.83,017.73,017.83,015.31
18-07-2009,13:43:46,236.632,52.599,236.682,52.556,017.82,015.32,017.82,015.32
18-07-2009,13:43:58,236.720,52.599,236.733,52.532,017.81,015.33,017.81,015.33
18-07-2009,13:44:09,236.720,52.599,236.793,52.504,017.79,017.63,017.79,015.34
18-07-2009,13:44:21,236.808,52.511,236.859,52.473,017.76,015.36,017.76,015.36
18-07-2009,13:44:32,236.896,52.511,236.910,52.449,017.74,015.37,017.74,015.37
18-07-2009,13:44:44,236.896,52.511,236.971,52.421,017.73,015.38,017.73,015.38
18-07-2009,13:44:56,236.984,52.511,237.037,52.390,017.71,018.11,017.71,015.38
18-07-2009,13:45:07,237.071,52.423,237.087,52.366,017.70,015.39,017.70,015.39
18-07-2009,13:45:19,237.071,52.423,237.148,52.338,017.68,015.40,017.68,015.40
18-07-2009,13:45:31,237.159,52.423,237.213,52.307,017.65,018.20,017.65,015.42
18-07-2009,13:45:42,237.247,52.335,237.264,52.283,017.63,015.43,017.63,015.43
18-07-2009,13:45:54,237.247,52.335,237.324,52.255,017.62,015.44,017.62,015.44
18-07-2009,13:46:06,237.335,52.335,237.389,52.224,017.60,017.95,017.60,015.45
18-07-2009,13:46:17,237.423,52.247,237.440,52.200,017.59,015.46,017.59,015.46
18-07-2009,13:46:29,237.423,52.247,237.500,52.172,017.57,015.47,017.57,015.47
18-07-2009,13:46:40,237.511,52.247,237.550,52.148,017.54,017.87,017.54,015.48
18-07-2009,13:46:52,237.599,52.159,237.615,52.117,017.53,015.49,017.53,015.49
18-07-2009,13:47:04,237.599,52.159,237.675,52.088,017.51,015.50,017.51,015.50
18-07-2009,13:47:16,237.687,52.159,237.740,52.057,017.50,017.79,017.50,015.51
18-07-2009,13:47:27,237.775,52.071,237.790,52.033,017.48,015.52,017.48,015.52
18-07-2009,13:47:39,237.775,52.071,237.850,52.005,017.47,015.52,017.47,015.52
18-07-2009,13:47:50,237.863,52.071,237.900,51.981,017.43,015.54,017.43,015.54
18-07-2009,13:48:02,237.950,52.071,237.964,51.950,017.42,018.47,017.42,015.55
18-07-2009,13:48:14,237.950,51.984,238.024,51.921,017.40,015.56,017.40,015.56
18-07-2009,13:48:26,238.038,51.984,238.088,51.890,017.39,017.82,017.39,015.57
18-07-2009,13:48:37,238.126,51.896,238.138,51.866,017.38,015.57,017.38,015.57
18-07-2009,13:48:49,238.126,51.896,238.198,51.837,017.36,015.58,017.36,015.58
18-07-2009,13:49:01,238.214,51.896,238.262,51.806,017.33,015.60,017.33,015.60
18-07-2009,13:49:12,238.302,51.896,238.311,51.782,017.31,018.34,017.31,015.61
18-07-2009,13:49:24,238.302,51.808,238.371,51.753,017.30,015.62,017.30,015.62
18-07-2009,13:49:36,238.390,51.808,238.435,51.722,017.28,015.63,017.28,015.63
18-07-2009,13:49:47,238.478,51.808,238.484,51.698,019.63,018.28,017.27,015.63
18-07-2009,13:49:59,238.478,51.720,238.543,51.669,017.25,015.64,017.25,015.64
18-07-2009,13:50:11,238.566,51.720,238.607,51.637,017.23,015.66,017.23,015.66
18-07-2009,13:50:22,238.566,51.720,238.656,51.613,017.21,018.23,017.21,015.67
18-07-2009,13:50:34,238.654,51.632,238.715,51.584,017.20,015.67,017.20,015.67
18-07-2009,13:50:46,238.741,51.632,238.779,51.553,017.18,015.68,017.18,015.68
18-07-2009,13:50:57,238.741,51.632,238.828,51.529,017.17,018.17,017.17,015.69
18-07-2009,13:51:09,238.829,51.544,238.887,51.500,017.16,015.70,017.16,015.70
18-07-2009,13:51:21,238.917,51.544,238.951,51.468,017.13,015.71,017.13,015.71
18-07-2009,13:51:32,238.917,51.544,238.999,51.444,017.11,018.12,017.11,015.72
18-07-2009,13:51:44,239.005,51.456,239.058,51.415,017.09,015.73,017.09,015.73
18-07-2009,13:51:56,239.093,51.456,239.121,51.384,017.08,015.74,017.08,015.74
18-07-2009,13:52:07,239.093,51.456,239.170,51.359,017.07,018.07,017.07,015.75
18-07-2009,13:52:19,239.181,51.368,239.229,51.330,017.05,015.75,017.05,015.75
18-07-2009,13:52:31,239.269,51.368,239.292,51.299,017.02,015.77,017.02,015.77
18-07-2009,13:52:42,239.269,51.368,239.340,51.274,017.01,018.03,017.01,015.78
18-07-2009,13:52:54,239.357,51.368,239.399,51.245,017.00,018.74,017.00,015.79
18-07-2009,13:53:06,239.445,51.280,239.462,51.214,016.98,015.79,016.98,015.79
18-07-2009,13:53:17,239.445,51.280,239.510,51.189,016.96,017.99,016.96,015.80
18-07-2009,13:53:29,239.532,51.193,239.568,51.160,016.95,018.70,016.95,015.81
18-07-2009,13:53:41,239.532,51.193,239.631,51.129,016.92,015.83,016.92,015.83
18-07-2009,13:53:53,239.620,51.193,239.679,51.104,016.91,015.83,016.91,015.83
18-07-2009,13:54:04,239.708,51.105,239.737,51.075,016.90,018.66,016.90,015.84
18-07-2009,13:54:16,239.708,51.105,239.800,51.043,019.17,015.85,016.88,015.85
18-07-2009,13:54:28,239.884,51.105,239.848,51.019,016.87,015.86,016.87,015.86
18-07-2009,13:54:39,239.884,51.105,239.906,50.989,016.85,018.63,016.84,015.87
18-07-2009,13:54:51,239.884,51.017,239.968,50.958,016.82,015.88,016.82,015.88
18-07-2009,13:55:03,239.972,51.017,240.016,50.933,016.81,015.89,016.81,015.89
18-07-2009,13:55:14,240.060,51.017,240.074,50.904,016.79,018.61,016.79,015.90
18-07-2009,13:55:26,240.060,50.929,240.136,50.872,016.78,015.90,016.78,015.90
18-07-2009,13:55:37,240.148,50.929,240.184,50.848,016.77,015.91,016.77,015.91
18-07-2009,13:55:49,240.148,50.929,240.241,50.818,019.09,018.57,016.75,015.92
18-07-2009,13:56:01,240.236,50.841,240.303,50.786,016.72,015.93,016.72,015.93
18-07-2009,13:56:12,240.323,50.841,240.351,50.762,016.71,015.94,016.71,015.94
18-07-2009,13:56:24,240.323,50.841,240.408,50.732,016.70,018.56,016.70,015.95
18-07-2009,13:56:35,240.411,50.753,240.456,50.708,016.68,015.96,016.68,015.96
18-07-2009,13:56:47,240.499,50.753,240.518,50.676,016.67,015.96,016.67,015.96
18-07-2009,13:56:59,240.499,50.753,240.575,50.646,016.66,018.53,016.66,015.97
18-07-2009,13:57:10,240.587,50.665,240.622,50.622,016.63,015.99,016.63,015.99
18-07-2009,13:57:22,240.675,50.665,240.684,50.590,016.61,015.99,016.61,015.99
18-07-2009,13:57:34,240.675,50.665,240.741,50.560,016.60,018.52,016.60,016.00
18-07-2009,13:57:45,240.763,50.577,240.788,50.536,016.58,016.01,016.58,016.01
18-07-2009,13:57:57,240.763,50.577,240.850,50.504,016.57,016.02,016.57,016.02
18-07-2009,13:58:09,240.851,50.577,240.907,50.474,016.56,018.50,016.56,016.02
18-07-2009,13:58:20,240.939,50.489,240.954,50.449,016.53,016.04,016.53,016.04
18-07-2009,13:58:32,240.939,50.489,241.015,50.417,016.51,016.05,016.51,016.05
18-07-2009,13:58:44,241.027,50.489,241.072,50.388,016.50,018.50,016.50,016.05
18-07-2009,13:58:55,241.114,50.402,241.119,50.363,018.79,016.06,016.49,016.06
18-07-2009,13:59:07,241.114,50.402,241.180,50.331,016.48,016.07,016.48,016.07
18-07-2009,13:59:19,241.202,50.402,241.236,50.301,016.46,018.49,016.46,016.08
18-07-2009,13:59:30,241.202,50.314,241.283,50.276,016.43,016.09,016.43,016.09
18-07-2009,13:59:42,241.290,50.314,241.344,50.244,016.42,016.10,016.42,016.10
18-07-2009,13:59:54,241.378,50.314,241.401,50.214,016.40,018.49,016.40,016.10
18-07-2009,14:00:05,241.378,50.226,241.447,50.190,016.39,016.11,016.39,016.11
18-07-2009,14:00:17,241.466,50.226,241.508,50.157,016.38,016.12,016.38,016.12
18-07-2009,14:00:29,241.554,50.226,241.564,50.128,016.37,018.48,016.37,016.13
18-07-2009,14:00:40,241.554,50.138,241.611,50.103,016.34,016.14,016.34,016.14
18-07-2009,14:00:52,241.642,50.138,241.672,50.070,016.33,016.15,016.33,016.15
18-07-2009,14:01:04,241.730,50.138,241.727,50.041,016.31,018.49,016.31,016.15
18-07-2009,14:01:15,241.730,50.050,241.774,50.016,016.30,016.16,016.30,016.16
18-07-2009,14:01:27,241.818,50.050,241.834,49.983,016.29,016.17,016.29,016.17
18-07-2009,14:01:39,241.818,50.050,241.890,49.953,016.27,018.49,016.27,016.17
18-07-2009,14:01:50,241.993,49.962,241.937,49.929,016.25,016.19,016.25,016.19
18-07-2009,14:02:02,242.081,49.962,241.997,49.896,016.23,016.20,016.23,016.20
18-07-2009,14:02:13,242.081,49.962,242.053,49.866,016.22,018.50,016.22,016.20
18-07-2009,14:02:25,242.081,49.874,242.099,49.841,016.21,016.21,016.21,016.21
18-07-2009,14:02:37,242.081,49.874,242.159,49.809,016.19,016.22,016.19,016.22
18-07-2009,14:02:49,242.257,49.874,242.214,49.779,016.18,016.22,016.18,016.22
18-07-2009,14:03:00,242.257,49.786,242.260,49.754,016.15,016.24,016.15,016.24
18-07-2009,14:03:12,242.257,49.786,242.320,49.721,016.14,016.24,016.14,016.24
18-07-2009,14:03:23,242.345,49.786,242.376,49.691,016.13,018.53,016.13,016.25
18-07-2009,14:03:35,242.345,49.698,242.422,49.666,016.11,016.26,016.11,016.26
18-07-2009,14:03:47,242.433,49.698,242.481,49.634,016.10,016.26,016.10,016.26
18-07-2009,14:03:59,242.521,49.698,242.537,49.604,016.09,018.54,016.09,016.27
18-07-2009,14:04:10,242.521,49.611,242.583,49.579,016.06,019.16,016.06,016.29
18-07-2009,14:04:22,242.609,49.611,242.642,49.546,016.05,016.29,016.05,016.29
18-07-2009,14:04:33,242.609,49.611,242.697,49.516,016.04,016.30,016.04,016.30
18-07-2009,14:04:45,242.696,49.523,242.743,49.491,016.02,016.31,016.02,016.31
18-07-2009,14:04:57,242.784,49.523,242.802,49.458,016.01,016.31,016.01,016.31
18-07-2009,14:05:08,242.784,49.523,242.857,49.428,016.00,018.58,016.00,016.32
18-07-2009,14:05:20,242.872,49.435,242.903,49.403,015.97,016.33,015.97,016.33
18-07-2009,14:05:32,242.960,49.435,242.962,49.370,015.96,016.34,015.96,016.34
18-07-2009,14:05:44,242.960,49.435,243.017,49.340,015.95,016.34,015.95,016.34
18-07-2009,14:05:55,243.048,49.347,243.062,49.315,015.93,016.35,015.93,016.35
18-07-2009,14:06:07,243.136,49.347,243.121,49.282,015.92,016.36,015.92,016.36
18-07-2009,14:06:19,243.224,49.347,243.176,49.252,015.91,018.64,015.91,016.37
18-07-2009,14:06:30,243.312,49.259,243.221,49.227,015.88,016.38,015.88,016.38
18-07-2009,14:06:42,243.312,49.259,243.280,49.194,015.87,016.38,015.87,016.38
18-07-2009,14:06:53,243.400,49.259,243.334,49.164,015.86,018.67,015.86,016.39
18-07-2009,14:07:05,243.400,49.259,243.380,49.139,015.84,019.28,015.84,016.40
18-07-2009,14:07:16,243.488,49.171,243.438,49.106,015.83,016.40,015.83,016.40
18-07-2009,14:07:28,243.488,49.171,243.493,49.076,015.82,016.41,015.82,016.41
18-07-2009,14:07:40,243.488,49.083,243.538,49.050,015.80,016.42,015.80,016.42
18-07-2009,14:07:52,243.575,49.083,243.596,49.017,015.78,016.43,015.78,016.43
18-07-2009,14:08:03,243.575,49.083,243.650,48.987,015.77,018.74,015.77,016.44
18-07-2009,14:08:15,243.663,48.995,243.695,48.962,015.76,016.44,015.76,016.44
18-07-2009,14:08:27,243.663,48.995,243.754,48.929,015.74,016.45,015.74,016.45
18-07-2009,14:08:39,243.751,48.995,243.808,48.899,015.73,018.66,015.73,016.45
18-07-2009,14:08:50,243.839,48.907,243.853,48.873,015.70,016.47,015.70,016.47
18-07-2009,14:09:02,243.839,48.907,243.911,48.840,015.69,016.48,015.69,016.48
18-07-2009,14:09:13,243.927,48.907,243.965,48.810,015.68,018.82,015.68,016.48
18-07-2009,14:09:25,244.015,48.820,244.009,48.784,015.67,016.49,015.67,016.49
18-07-2009,14:09:37,244.015,48.820,244.068,48.751,015.65,016.49,015.65,016.49
18-07-2009,14:09:48,244.103,48.820,244.121,48.721,015.65,018.86,015.65,016.50
18-07-2009,14:10:00,244.103,48.732,244.166,48.696,015.62,016.51,015.62,016.51
18-07-2009,14:10:11,244.191,48.732,244.224,48.663,015.61,016.52,015.61,016.52
18-07-2009,14:10:23,244.191,48.732,244.277,48.632,015.60,018.79,015.60,016.52
18-07-2009,14:10:35,244.279,48.644,244.322,48.607,015.58,016.53,015.58,016.53
18-07-2009,14:10:46,244.366,48.644,244.379,48.573,015.57,016.54,015.57,016.54
18-07-2009,14:10:58,244.366,48.644,244.433,48.543,015.56,018.96,015.56,016.54
18-07-2009,14:11:10,244.454,48.556,244.477,48.517,015.54,016.55,015.54,016.55
18-07-2009,14:11:22,244.542,48.556,244.535,48.484,015.52,016.56,015.52,016.56
18-07-2009,14:11:33,244.542,48.556,244.588,48.454,015.51,018.90,015.51,016.57
18-07-2009,14:11:45,244.630,48.468,244.632,48.428,015.50,016.57,015.50,016.57
18-07-2009,14:11:56,244.718,48.468,244.690,48.395,015.49,016.58,015.49,016.58
18-07-2009,14:12:08,244.806,48.468,244.734,48.370,015.47,018.95,015.47,016.59
18-07-2009,14:12:20,244.806,48.380,244.796,48.334,015.46,016.59,015.45,016.60
18-07-2009,14:12:31,244.894,48.380,244.844,48.306,015.44,016.60,015.44,016.60
18-07-2009,14:12:43,244.894,48.380,244.888,48.280,015.43,019.01,015.43,016.61
18-07-2009,14:12:54,244.894,48.292,244.941,48.249,015.41,016.62,015.41,016.62
18-07-2009,14:13:06,244.982,48.292,244.998,48.216,015.40,016.62,015.40,016.62
18-07-2009,14:13:18,244.982,48.292,245.042,48.191,015.39,019.07,015.39,016.63
18-07-2009,14:13:30,245.070,48.204,245.095,48.160,015.38,016.63,015.37,016.64
18-07-2009,14:13:41,245.070,48.204,245.152,48.127,015.35,016.64,015.35,016.64
18-07-2009,14:13:53,245.157,48.204,245.196,48.101,015.34,019.13,015.34,016.65
18-07-2009,14:14:04,245.333,48.116,245.248,48.070,015.33,016.66,015.33,016.66
18-07-2009,14:14:16,245.333,48.116,245.305,48.037,015.32,016.66,015.32,016.66
18-07-2009,14:14:28,245.421,48.116,245.349,48.011,015.31,019.19,015.31,016.67
18-07-2009,14:14:39,245.421,48.029,245.401,47.980,015.28,016.68,015.28,016.68
18-07-2009,14:14:51,245.421,48.029,245.458,47.947,015.27,016.69,015.27,016.69
18-07-2009,14:15:02,245.421,48.029,245.502,47.921,015.26,019.26,015.26,016.69
18-07-2009,14:15:14,245.509,47.941,245.554,47.891,015.25,016.70,015.25,016.70
18-07-2009,14:15:26,245.597,47.941,245.611,47.857,015.24,016.70,015.24,016.70
18-07-2009,14:15:38,245.597,47.941,245.654,47.831,015.22,019.33,015.22,016.71
18-07-2009,14:15:49,245.685,47.853,245.706,47.801,015.21,016.72,015.20,016.72
18-07-2009,14:16:01,245.773,47.853,245.763,47.767,015.19,016.72,015.19,016.72
18-07-2009,14:16:13,245.773,47.853,245.815,47.736,015.18,019.40,015.18,016.73
18-07-2009,14:16:25,245.861,47.765,245.858,47.711,015.17,016.74,015.17,016.74
18-07-2009,14:16:36,245.861,47.765,245.914,47.677,015.16,016.74,015.16,016.74
18-07-2009,14:16:48,245.948,47.765,245.957,47.651,015.15,019.47,015.15,016.75
18-07-2009,14:16:59,245.948,47.677,246.009,47.620,015.12,016.76,015.12,016.76
18-07-2009,14:17:11,246.036,47.677,246.065,47.587,015.11,016.76,015.11,016.76
18-07-2009,14:17:23,246.036,47.589,246.117,47.556,015.10,016.77,015.10,016.77
18-07-2009,14:17:35,246.124,47.589,246.160,47.530,015.09,016.78,015.09,016.78
18-07-2009,14:17:46,246.212,47.589,246.216,47.496,015.08,019.01,015.08,016.78
18-07-2009,14:17:58,246.212,47.501,246.259,47.471,015.07,016.79,015.07,016.79
18-07-2009,14:18:10,246.300,47.501,246.311,47.440,015.06,016.79,015.04,016.80
18-07-2009,14:18:21,246.300,47.501,246.367,47.406,015.03,019.09,015.03,016.81
18-07-2009,14:18:33,246.388,47.413,246.410,47.380,015.02,016.81,015.02,016.81
18-07-2009,14:18:44,246.388,47.413,246.461,47.349,015.01,016.81,015.01,016.81
18-07-2009,14:18:56,246.476,47.413,246.517,47.315,015.00,019.17,015.00,016.82
18-07-2009,14:19:08,246.564,47.325,246.559,47.289,014.99,016.83,014.99,016.83
18-07-2009,14:19:20,246.564,47.325,246.611,47.258,014.97,016.83,014.96,016.84
18-07-2009,14:19:31,246.652,47.325,246.666,47.225,014.95,019.26,014.95,016.84
18-07-2009,14:19:43,246.652,47.237,246.709,47.199,014.94,016.85,014.94,016.85
18-07-2009,14:19:55,246.739,47.237,246.760,47.168,014.93,016.85,014.93,016.85
18-07-2009,14:20:06,246.739,47.237,246.816,47.134,014.92,019.34,014.92,016.86
18-07-2009,14:20:18,246.915,47.150,246.858,47.108,014.91,016.86,014.91,016.86
18-07-2009,14:20:29,247.003,47.150,246.909,47.077,012.53,016.87,014.88,016.87
18-07-2009,14:20:41,247.003,47.150,246.964,47.043,014.88,019.44,014.88,016.88
18-07-2009,14:20:53,247.003,47.062,247.015,47.012,014.87,016.89,014.87,016.89
18-07-2009,14:21:05,247.091,47.062,247.058,46.986,014.85,016.89,014.85,016.89
18-07-2009,14:21:16,247.179,47.062,247.113,46.952,014.84,019.53,014.84,016.90
18-07-2009,14:21:28,247.179,46.974,247.155,46.926,014.83,016.90,014.83,016.90
18-07-2009,14:21:39,247.267,46.974,247.206,46.895,014.81,016.91,014.81,016.91
18-07-2009,14:21:51,247.267,46.974,247.261,46.861,014.80,019.62,014.80,016.92
18-07-2009,14:22:03,247.267,46.886,247.303,46.835,014.79,016.92,014.79,016.92
18-07-2009,14:22:14,247.355,46.886,247.354,46.804,014.78,016.93,014.78,016.93
18-07-2009,14:22:26,247.355,46.886,247.409,46.770,014.77,019.72,014.77,016.93
18-07-2009,14:22:38,247.443,46.798,247.451,46.744,014.75,016.94,014.75,016.94
18-07-2009,14:22:49,247.443,46.798,247.501,46.713,014.74,016.94,014.74,016.94
18-07-2009,14:23:01,247.530,46.798,247.556,46.679,014.72,019.82,014.72,016.95
18-07-2009,14:23:13,247.530,46.710,247.598,46.653,014.71,016.96,014.71,016.96
18-07-2009,14:23:24,247.618,46.710,247.648,46.621,014.70,016.96,014.70,016.96
18-07-2009,14:23:36,247.618,46.710,247.703,46.587,014.69,019.92,014.69,016.97
18-07-2009,14:23:47,247.706,46.622,247.745,46.561,014.68,016.97,014.68,016.97
18-07-2009,14:23:59,247.706,46.622,247.795,46.530,014.67,019.20,014.67,016.98
18-07-2009,14:24:11,247.794,46.534,247.850,46.496,014.65,016.99,014.65,016.99
18-07-2009,14:24:22,247.882,46.534,247.891,46.470,014.64,016.99,014.64,016.99
18-07-2009,14:24:34,247.970,46.534,247.941,46.438,014.63,019.30,014.63,017.00
18-07-2009,14:24:46,247.970,46.446,247.996,46.404,014.61,017.00,014.61,017.00
18-07-2009,14:24:57,247.970,46.446,248.037,46.378,014.60,017.01,014.60,017.01
18-07-2009,14:25:09,248.058,46.446,248.087,46.347,014.60,019.41,014.60,017.02
18-07-2009,14:25:21,248.058,46.359,248.142,46.313,014.57,017.02,014.57,017.02
18-07-2009,14:25:32,248.146,46.359,248.183,46.286,014.56,017.03,014.56,017.03
18-07-2009,14:25:44,248.146,46.359,248.233,46.255,014.55,019.52,014.55,017.03
18-07-2009,14:25:56,248.234,46.271,248.287,46.221,014.54,017.04,014.54,017.04
18-07-2009,14:26:08,248.321,46.271,248.329,46.195,014.53,017.04,014.53,017.04
18-07-2009,14:26:19,248.409,46.271,248.378,46.163,014.52,019.63,014.52,017.05
18-07-2009,14:26:31,248.409,46.183,248.432,46.129,014.50,017.06,014.50,017.06
18-07-2009,14:26:42,248.409,46.183,248.474,46.103,014.49,017.06,014.49,017.06
18-07-2009,14:26:54,248.497,46.183,248.523,46.071,014.48,019.74,014.48,017.07
18-07-2009,14:27:06,248.497,46.095,248.577,46.037,014.47,017.07,014.47,017.07
18-07-2009,14:27:17,248.585,46.095,248.618,46.011,014.46,017.08,014.46,017.08
18-07-2009,14:27:29,248.585,46.095,248.668,45.979,014.45,019.86,014.45,017.08
18-07-2009,14:27:41,248.673,46.007,248.721,45.945,014.43,017.09,014.43,017.09
18-07-2009,14:27:52,248.761,46.007,248.762,45.919,014.42,017.10,014.42,017.10
18-07-2009,14:28:04,248.761,46.007,248.812,45.887,014.41,019.98,014.41,017.10
18-07-2009,14:28:15,248.849,45.919,248.853,45.861,014.40,017.11,014.40,017.11
18-07-2009,14:28:27,248.849,45.919,248.906,45.827,014.39,019.33,014.39,017.11
18-07-2009,14:28:39,248.937,45.831,248.956,45.795,014.38,017.12,014.38,017.12
18-07-2009,14:28:50,249.025,45.831,248.997,45.769,014.36,017.13,014.36,017.13
18-07-2009,14:29:02,249.113,45.831,249.050,45.735,014.35,019.45,014.35,017.13
18-07-2009,14:29:13,249.113,45.743,249.099,45.703,014.34,017.14,014.34,017.14
18-07-2009,14:29:25,249.113,45.743,249.140,45.677,014.33,017.14,014.33,017.14
18-07-2009,14:29:37,249.113,45.743,249.193,45.642,014.31,019.57,014.31,017.14
18-07-2009,14:29:49,249.200,45.655,249.242,45.611,014.31,020.21,014.31,017.15
18-07-2009,14:30:00,249.288,45.655,249.283,45.584,014.29,017.16,014.29,017.16
18-07-2009,14:30:12,249.288,45.655,249.336,45.550,014.28,019.70,014.28,017.16
18-07-2009,14:30:23,249.464,45.568,249.385,45.518,014.26,017.17,014.26,017.17
18-07-2009,14:30:35,249.464,45.568,249.426,45.492,014.26,017.17,014.26,017.17
18-07-2009,14:30:47,249.552,45.568,249.479,45.457,014.25,019.82,014.25,017.18
18-07-2009,14:30:59,249.552,45.480,249.527,45.426,014.24,017.18,014.24,017.18
18-07-2009,14:31:10,249.552,45.480,249.568,45.399,014.22,017.19,014.22,017.19
18-07-2009,14:31:22,249.640,45.480,249.621,45.365,014.21,019.95,014.21,017.19
18-07-2009,14:31:33,249.728,45.392,249.669,45.333,014.20,017.20,014.20,017.20
18-07-2009,14:31:45,249.728,45.392,249.710,45.307,014.19,017.20,014.19,017.20
18-07-2009,14:31:57,249.816,45.392,249.763,45.272,014.18,020.08,014.18,017.21
18-07-2009,14:32:09,249.904,45.304,249.811,45.240,011.86,017.21,014.17,017.21
18-07-2009,14:32:20,249.904,45.304,249.851,45.214,014.15,017.22,014.15,017.22
18-07-2009,14:32:32,249.991,45.304,249.904,45.179,014.14,020.21,014.14,017.23
18-07-2009,14:32:44,249.991,45.216,249.952,45.148,014.13,017.23,014.13,017.23
18-07-2009,14:32:55,250.079,45.216,249.993,45.121,014.12,019.51,014.12,017.23
18-07-2009,14:33:07,250.079,45.128,250.045,45.087,014.11,017.24,014.11,017.24
18-07-2009,14:33:19,250.079,45.128,250.093,45.055,014.10,017.24,014.10,017.24
18-07-2009,14:33:30,250.167,45.128,250.134,45.028,014.08,019.65,014.08,017.25
18-07-2009,14:33:42,250.255,45.040,250.186,44.994,014.07,017.26,014.07,017.26
18-07-2009,14:33:54,250.255,45.040,250.234,44.962,014.06,017.26,014.06,017.26
18-07-2009,14:34:05,250.255,45.040,250.274,44.935,014.05,019.78,014.05,017.27
18-07-2009,14:34:17,250.255,44.952,250.326,44.901,014.04,017.27,014.04,017.27
18-07-2009,14:34:28,250.431,44.952,250.374,44.869,014.03,017.27,014.03,017.27
18-07-2009,14:34:40,250.431,44.952,250.415,44.842,014.01,019.92,014.01,017.28
18-07-2009,14:34:52,250.431,44.864,250.467,44.808,014.00,017.29,014.00,017.29
18-07-2009,14:35:04,250.431,44.864,250.514,44.776,013.99,017.29,013.99,017.29
18-07-2009,14:35:15,250.519,44.864,250.554,44.749,013.98,020.06,013.98,017.29
18-07-2009,14:35:27,250.519,44.777,250.606,44.715,013.97,017.30,013.97,017.30
18-07-2009,14:35:39,250.607,44.777,250.654,44.683,013.97,019.56,013.97,017.30
18-07-2009,14:35:50,250.695,44.689,250.694,44.656,013.95,017.31,013.95,017.31
18-07-2009,14:36:02,250.782,44.689,250.742,44.624,013.94,017.32,013.94,017.32
18-07-2009,14:36:14,250.870,44.689,250.794,44.589,013.93,019.71,013.93,017.32
18-07-2009,14:36:25,250.870,44.601,250.833,44.563,013.92,017.32,013.92,017.32
18-07-2009,14:36:37,250.870,44.601,250.881,44.531,013.91,017.33,013.91,017.33
18-07-2009,14:36:49,250.870,44.601,250.933,44.496,013.90,019.66,013.90,017.33
18-07-2009,14:37:00,251.046,44.513,250.972,44.469,013.88,017.34,013.88,017.34
18-07-2009,14:37:11,251.046,44.513,251.020,44.437,013.87,017.34,013.87,017.34
18-07-2009,14:37:23,251.134,44.513,251.071,44.403,013.86,019.80,013.86,017.35
18-07-2009,14:37:35,251.134,44.425,251.111,44.376,013.85,017.35,013.85,017.35
18-07-2009,14:37:47,251.222,44.425,251.158,44.344,013.85,017.36,013.85,017.36
18-07-2009,14:37:58,251.222,44.425,251.210,44.309,013.84,020.14,013.84,017.36
18-07-2009,14:38:10,251.222,44.337,251.249,44.282,013.82,017.37,013.82,017.37
18-07-2009,14:38:22,251.310,44.337,251.296,44.250,013.81,017.37,013.81,017.37
18-07-2009,14:38:34,251.310,44.337,251.348,44.216,013.80,020.10,013.80,017.38
18-07-2009,14:38:45,251.310,44.249,251.387,44.189,013.79,017.38,013.79,017.38
18-07-2009,14:38:57,251.398,44.249,251.434,44.157,013.78,019.61,013.78,017.39
18-07-2009,14:39:08,251.398,44.161,251.485,44.122,013.77,017.39,013.77,017.39
18-07-2009,14:39:20,251.486,44.161,251.525,44.095,013.75,017.40,013.75,017.40
18-07-2009,14:39:32,251.573,44.161,251.572,44.063,013.75,019.76,013.75,017.40
18-07-2009,14:39:44,251.573,44.073,251.623,44.028,013.73,017.41,013.73,017.41
18-07-2009,14:39:55,251.661,44.073,251.662,44.001,013.72,017.41,013.72,017.41
18-07-2009,14:40:07,251.749,44.073,251.709,43.969,013.71,019.91,013.71,017.41
18-07-2009,14:40:19,251.749,43.986,251.760,43.934,013.71,017.42,013.71,017.42
18-07-2009,14:40:31,251.749,43.986,251.807,43.902,013.69,017.43,013.69,017.43
18-07-2009,14:40:42,251.837,43.986,251.846,43.875,013.68,020.07,013.68,017.43
18-07-2009,14:40:54,251.837,43.898,251.897,43.841,013.67,017.43,013.67,017.43
18-07-2009,14:41:06,251.925,43.898,251.944,43.808,013.66,017.44,013.66,017.44
18-07-2009,14:41:17,251.925,43.898,251.983,43.782,013.66,020.23,013.66,017.44
18-07-2009,14:41:29,252.013,43.810,252.033,43.747,013.65,017.44,013.65,017.44
18-07-2009,14:41:41,252.013,43.810,252.080,43.714,013.63,017.45,013.63,017.45
18-07-2009,14:41:52,252.101,43.722,252.119,43.688,013.62,017.46,013.62,017.46
18-07-2009,14:42:04,252.101,43.722,252.169,43.653,013.61,017.46,013.61,017.46
18-07-2009,14:42:15,252.189,43.722,252.208,43.626,013.60,019.77,013.60,017.46
18-07-2009,14:42:27,252.189,43.634,252.255,43.594,013.59,017.47,013.59,017.47
18-07-2009,14:42:38,252.277,43.634,252.305,43.559,013.58,017.47,013.58,017.47
18-07-2009,14:42:50,252.277,43.634,252.344,43.532,013.57,019.93,013.57,017.48
18-07-2009,14:43:01,252.364,43.546,252.390,43.499,013.56,017.48,013.56,017.48
18-07-2009,14:43:13,252.364,43.546,252.441,43.464,013.55,017.49,013.55,017.49
18-07-2009,14:43:25,252.452,43.546,252.479,43.438,013.54,020.09,013.54,017.49
18-07-2009,14:43:37,252.452,43.458,252.526,43.405,013.53,017.49,013.53,017.49
18-07-2009,14:43:48,252.628,43.458,252.576,43.370,013.52,017.50,013.52,017.50
18-07-2009,14:44:00,252.628,43.458,252.615,43.343,013.51,020.26,013.51,017.51
18-07-2009,14:44:11,252.716,43.370,252.661,43.311,013.50,017.51,013.50,017.51
18-07-2009,14:44:23,252.716,43.370,252.711,43.276,013.49,017.51,013.49,017.51
18-07-2009,14:44:35,252.804,43.282,252.749,43.249,013.48,017.51,013.48,017.51
18-07-2009,14:44:47,252.804,43.282,252.796,43.217,013.47,017.52,013.47,017.52
18-07-2009,14:44:58,252.892,43.282,252.846,43.182,013.46,019.94,013.46,017.52
18-07-2009,14:45:10,252.980,43.195,252.884,43.155,011.05,020.60,013.44,017.53
18-07-2009,14:45:22,252.980,43.195,252.930,43.122,013.44,017.53,013.44,017.53
18-07-2009,14:45:34,252.980,43.195,252.980,43.087,013.43,020.11,013.43,017.54
18-07-2009,14:45:45,253.068,43.107,253.018,43.060,013.42,017.54,013.42,017.54
18-07-2009,14:45:57,253.068,43.107,253.064,43.028,013.41,017.54,013.41,017.54
18-07-2009,14:46:09,253.155,43.107,253.114,42.993,013.40,020.28,013.40,017.55
18-07-2009,14:46:21,253.243,43.019,253.160,42.960,013.39,017.55,013.39,017.55
18-07-2009,14:46:32,253.243,43.019,253.198,42.933,013.38,017.56,013.38,017.56
18-07-2009,14:46:44,253.331,43.019,253.248,42.898,013.37,020.46,013.37,017.56
18-07-2009,14:46:56,253.331,42.931,253.294,42.866,013.36,017.56,013.36,017.56
18-07-2009,14:47:07,253.331,42.931,253.332,42.839,013.35,019.78,013.35,017.57
18-07-2009,14:47:19,253.419,42.931,253.381,42.804,013.34,020.63,013.34,017.57
18-07-2009,14:47:31,253.419,42.843,253.427,42.771,013.33,017.58,013.33,017.58
18-07-2009,14:47:43,253.419,42.843,253.465,42.744,013.32,019.96,013.32,017.58
18-07-2009,14:47:54,253.507,42.755,253.514,42.709,015.70,017.59,013.31,017.59
18-07-2009,14:48:06,253.507,42.755,253.560,42.676,013.30,017.59,013.30,017.59
18-07-2009,14:48:18,253.507,42.755,253.598,42.649,013.29,020.13,013.29,017.59
18-07-2009,14:48:29,253.595,42.667,253.647,42.614,013.29,017.60,013.28,017.60
18-07-2009,14:48:41,253.595,42.667,253.697,42.579,015.81,017.60,013.27,017.60
18-07-2009,14:48:52,253.683,42.667,253.731,42.555,013.26,020.31,013.26,017.61
18-07-2009,14:49:04,253.771,42.579,253.780,42.519,013.25,017.61,013.25,017.61
18-07-2009,14:49:16,253.771,42.579,253.825,42.487,013.25,019.83,013.25,017.61
18-07-2009,14:49:28,253.771,42.579,253.863,42.460,015.55,020.49,013.24,017.62
18-07-2009,14:49:39,253.946,42.491,253.912,42.424,013.22,017.62,013.22,017.62
18-07-2009,14:49:51,254.034,42.491,253.958,42.392,013.21,020.01,013.21,017.63
18-07-2009,14:50:02,254.034,42.404,253.995,42.365,013.21,017.63,013.21,017.63
18-07-2009,14:50:14,254.034,42.404,254.044,42.330,013.20,017.63,013.20,017.63
18-07-2009,14:50:26,254.122,42.404,254.089,42.297,013.19,020.07,013.19,017.64
18-07-2009,14:50:38,254.210,42.316,254.127,42.270,013.18,017.64,013.18,017.64
18-07-2009,14:50:49,254.210,42.316,254.176,42.235,013.17,017.64,013.17,017.65
18-07-2009,14:51:01,254.298,42.316,254.221,42.202,013.15,020.38,013.15,017.65
18-07-2009,14:51:13,254.298,42.228,254.259,42.175,013.15,017.65,013.15,017.65
18-07-2009,14:51:24,254.298,42.228,254.307,42.139,013.14,017.66,013.14,017.66
18-07-2009,14:51:36,254.298,42.228,254.353,42.107,013.13,020.56,013.13,017.66
18-07-2009,14:51:47,254.474,42.140,254.390,42.080,013.13,017.66,013.13,017.66
18-07-2009,14:51:59,254.474,42.140,254.439,42.044,013.12,019.96,013.11,017.67
18-07-2009,14:52:11,254.474,42.052,254.484,42.012,013.10,017.67,013.10,017.67
18-07-2009,14:52:22,254.562,42.052,254.521,41.985,013.09,017.67,013.09,017.67
18-07-2009,14:52:34,254.562,42.052,254.570,41.949,013.08,020.15,013.08,017.68
18-07-2009,14:52:46,254.562,41.964,254.614,41.916,013.08,017.68,013.08,017.68
18-07-2009,14:52:57,254.562,41.964,254.652,41.889,013.07,017.69,013.07,017.69
18-07-2009,14:53:09,254.650,41.964,254.700,41.854,013.06,020.33,013.06,017.69
18-07-2009,14:53:21,254.738,41.876,254.745,41.821,013.05,017.70,013.05,017.70
18-07-2009,14:53:32,254.738,41.876,254.782,41.794,013.04,017.70,013.04,017.70
18-07-2009,14:53:44,254.738,41.876,254.831,41.759,015.36,020.52,013.03,017.70
18-07-2009,14:53:56,254.913,41.788,254.875,41.726,013.02,017.70,013.02,017.70
18-07-2009,14:54:07,255.001,41.788,254.912,41.699,013.01,017.71,013.01,017.71
18-07-2009,14:54:19,255.001,41.788,254.961,41.663,013.01,020.71,013.01,017.71
18-07-2009,14:54:31,255.001,41.700,255.005,41.631,012.99,017.72,012.99,017.72
18-07-2009,14:54:42,255.089,41.700,255.042,41.603,012.98,020.05,012.98,017.72
18-07-2009,14:54:54,255.177,41.612,255.091,41.568,012.98,017.72,012.98,017.72
18-07-2009,14:55:06,255.177,41.612,255.135,41.535,012.97,017.73,012.97,017.73
18-07-2009,14:55:17,255.177,41.612,255.172,41.508,012.96,020.24,012.96,017.73
18-07-2009,14:55:29,255.177,41.525,255.220,41.472,012.95,017.73,012.95,017.73
18-07-2009,14:55:40,255.265,41.525,255.257,41.445,012.94,017.74,012.94,017.74
18-07-2009,14:55:52,255.353,41.525,255.301,41.412,012.93,020.43,012.93,017.74
18-07-2009,14:56:04,255.441,41.437,255.349,41.377,010.64,017.74,012.92,017.74
18-07-2009,14:56:16,255.441,41.437,255.394,41.344,012.92,017.75,012.92,017.75
18-07-2009,14:56:27,255.529,41.437,255.431,41.317,010.46,020.63,012.91,017.75
18-07-2009,14:56:39,255.529,41.349,255.478,41.281,012.90,017.75,012.90,017.75
18-07-2009,14:56:50,255.616,41.349,255.515,41.254,010.36,020.04,012.89,017.76
18-07-2009,14:57:02,255.616,41.261,255.559,41.221,012.88,017.76,012.88,017.76
18-07-2009,14:57:14,255.616,41.261,255.607,41.186,012.87,017.76,012.87,017.76
18-07-2009,14:57:25,255.704,41.261,255.644,41.158,012.86,020.23,012.86,017.77
18-07-2009,14:57:37,255.704,41.173,255.688,41.125,012.86,017.77,012.86,017.77
18-07-2009,14:57:49,255.704,41.173,255.736,41.090,012.85,017.77,012.85,017.77
18-07-2009,14:58:00,255.704,41.173,255.772,41.063,012.84,020.43,012.84,017.78
18-07-2009,14:58:12,255.792,41.085,255.816,41.030,012.83,017.78,012.83,017.78
18-07-2009,14:58:24,255.792,41.085,255.864,40.994,012.82,019.97,012.82,017.78
18-07-2009,14:58:35,255.880,41.085,255.901,40.967,012.81,020.63,012.81,017.79
18-07-2009,14:58:47,255.880,40.997,255.944,40.934,012.81,017.79,012.81,017.79
18-07-2009,14:58:59,255.968,40.997,255.992,40.898,012.80,020.17,012.80,017.79
18-07-2009,14:59:11,255.968,40.909,256.036,40.865,012.79,017.80,012.79,017.80
18-07-2009,14:59:22,256.056,40.909,256.072,40.838,012.78,017.80,012.78,017.80
18-07-2009,14:59:34,256.056,40.909,256.120,40.802,012.76,020.37,012.76,017.80
18-07-2009,14:59:45,256.144,40.821,256.156,40.775,012.76,017.81,012.76,017.81
18-07-2009,14:59:57,256.144,40.821,256.200,40.742,012.75,017.81,012.75,017.81
18-07-2009,15:00:09,256.232,40.821,256.247,40.707,012.75,020.57,012.75,017.81
18-07-2009,15:00:20,256.320,40.734,256.284,40.679,012.73,017.82,012.73,017.82
18-07-2009,15:00:32,256.320,40.734,256.327,40.646,012.73,017.82,012.73,017.82
18-07-2009,15:00:43,256.407,40.734,256.374,40.611,012.71,020.77,012.71,017.82
18-07-2009,15:00:55,256.407,40.646,256.411,40.583,012.72,017.83,012.72,017.83
18-07-2009,15:01:07,256.495,40.646,256.454,40.550,012.71,020.12,012.71,017.83
18-07-2009,15:01:18,256.583,40.558,256.501,40.515,012.70,017.83,012.70,017.83
18-07-2009,15:01:30,256.583,40.558,256.538,40.487,012.68,017.84,012.68,017.84
18-07-2009,15:01:42,256.671,40.558,256.581,40.454,012.68,020.32,012.68,017.84
18-07-2009,15:01:53,256.671,40.470,256.628,40.419,012.67,017.84,012.67,017.84
18-07-2009,15:02:05,256.759,40.470,256.664,40.391,010.29,017.84,012.66,017.84
18-07-2009,15:02:17,256.759,40.470,256.708,40.358,012.66,020.53,012.66,017.85
18-07-2009,15:02:28,256.847,40.382,256.755,40.322,010.34,017.85,012.65,017.85
18-07-2009,15:02:40,256.847,40.382,256.791,40.295,012.63,017.86,012.63,017.86
18-07-2009,15:02:52,256.847,40.382,256.834,40.262,012.63,020.74,012.63,017.86
18-07-2009,15:03:04,256.847,40.294,256.881,40.226,012.62,017.86,012.62,017.86
18-07-2009,15:03:16,257.023,40.294,256.924,40.193,010.15,020.28,012.61,017.86
18-07-2009,15:03:27,257.023,40.206,256.960,40.166,012.60,017.86,012.60,017.86
18-07-2009,15:03:39,257.111,40.206,257.007,40.130,010.01,017.87,012.60,017.87
18-07-2009,15:03:50,257.111,40.206,257.043,40.103,012.59,020.36,012.59,017.87
18-07-2009,15:04:02,257.111,40.118,257.086,40.070,012.57,017.87,012.57,017.87
18-07-2009,15:04:14,257.111,40.118,257.133,40.034,012.57,017.88,012.57,017.88
18-07-2009,15:04:26,257.198,40.118,257.176,40.001,012.57,020.57,012.57,017.88
18-07-2009,15:04:37,257.198,40.030,257.212,39.973,012.56,017.88,012.56,017.88
18-07-2009,15:04:49,257.198,40.030,257.258,39.938,012.55,020.12,012.55,017.89
18-07-2009,15:05:01,257.286,39.943,257.301,39.904,012.54,017.89,012.54,017.89
18-07-2009,15:05:12,257.286,39.943,257.337,39.877,012.53,017.89,012.53,017.89
18-07-2009,15:05:24,257.374,39.943,257.384,39.841,012.53,020.33,012.53,017.90
18-07-2009,15:05:36,257.374,39.855,257.426,39.808,012.51,017.90,012.51,017.90
18-07-2009,15:05:47,257.462,39.855,257.462,39.781,012.50,017.90,012.50,017.90
18-07-2009,15:05:59,257.462,39.855,257.509,39.745,012.50,020.54,012.50,017.90
18-07-2009,15:06:11,257.550,39.767,257.551,39.712,012.49,017.91,012.49,017.91
18-07-2009,15:06:22,257.550,39.767,257.587,39.684,012.49,017.91,012.49,017.91
18-07-2009,15:06:34,257.638,39.767,257.633,39.648,012.48,020.76,012.48,017.91
18-07-2009,15:06:46,257.638,39.679,257.676,39.615,012.47,017.92,012.47,017.92
18-07-2009,15:06:57,257.726,39.679,257.712,39.588,012.46,020.11,012.46,017.92
18-07-2009,15:07:09,257.726,39.679,257.758,39.552,012.46,020.97,012.46,017.92
18-07-2009,15:07:21,257.814,39.591,257.801,39.519,012.44,017.92,012.44,017.92
18-07-2009,15:07:32,257.814,39.591,257.836,39.491,012.44,020.32,012.44,017.93
18-07-2009,15:07:44,257.814,39.503,257.882,39.455,012.43,017.93,012.43,017.93
18-07-2009,15:07:56,257.902,39.503,257.925,39.422,012.42,017.93,012.42,017.93
18-07-2009,15:08:08,258.077,39.503,257.960,39.395,012.42,020.54,012.42,017.94
18-07-2009,15:08:19,258.077,39.415,258.006,39.359,012.40,017.94,012.40,017.94
18-07-2009,15:08:31,258.077,39.415,258.049,39.326,012.39,017.94,012.39,017.94
18-07-2009,15:08:42,258.165,39.415,258.084,39.298,012.39,020.76,012.39,017.95
18-07-2009,15:08:54,258.165,39.327,258.130,39.262,012.39,017.95,012.39,017.95
18-07-2009,15:09:06,258.165,39.327,258.173,39.229,012.37,020.18,012.37,017.95
18-07-2009,15:09:17,258.165,39.239,258.208,39.201,012.37,017.95,012.37,017.95
18-07-2009,15:09:29,258.253,39.239,258.254,39.165,012.37,017.95,012.37,017.95
18-07-2009,15:09:41,258.253,39.239,258.296,39.132,012.35,020.40,012.35,017.96
18-07-2009,15:09:52,258.341,39.152,258.332,39.105,012.35,017.96,012.35,017.96
18-07-2009,15:10:04,258.341,39.152,258.377,39.069,012.34,017.96,012.34,017.96
18-07-2009,15:10:16,258.429,39.152,258.420,39.036,012.33,020.75,012.33,017.97
18-07-2009,15:10:28,258.429,39.064,258.455,39.008,012.32,017.97,012.32,017.97
18-07-2009,15:10:39,258.517,39.064,258.501,38.972,012.32,020.17,012.31,017.97
18-07-2009,15:10:51,258.517,39.064,258.543,38.939,012.30,020.84,012.30,017.97
18-07-2009,15:11:02,258.605,38.976,258.578,38.911,012.30,017.98,012.30,017.98
18-07-2009,15:11:14,258.605,38.976,258.624,38.875,012.30,020.39,012.30,017.98
18-07-2009,15:11:26,258.605,38.888,258.666,38.842,012.29,017.98,012.29,017.98
18-07-2009,15:11:37,258.693,38.888,258.701,38.814,012.28,017.98,012.28,017.98
18-07-2009,15:11:49,258.693,38.888,258.746,38.778,012.28,020.62,012.28,017.99
18-07-2009,15:12:01,258.868,38.800,258.788,38.745,012.26,017.99,012.26,017.99
18-07-2009,15:12:12,258.868,38.800,258.823,38.717,012.26,017.99,012.26,017.99
18-07-2009,15:12:24,258.868,38.800,258.869,38.681,012.25,020.84,012.25,017.99
18-07-2009,15:12:35,258.868,38.712,258.904,38.654,012.25,017.99,012.25,017.99
18-07-2009,15:12:47,258.956,38.712,258.946,38.621,012.23,020.20,012.23,018.00
18-07-2009,15:12:59,259.044,38.712,258.991,38.585,012.23,021.06,012.23,018.00
18-07-2009,15:13:10,259.132,38.624,259.026,38.557,009.57,018.00,012.22,018.00
18-07-2009,15:13:22,259.132,38.624,259.068,38.524,012.21,020.42,012.21,018.01
18-07-2009,15:13:34,259.132,38.536,259.113,38.488,012.21,018.01,012.21,018.01
18-07-2009,15:13:45,259.220,38.536,259.148,38.460,012.20,018.01,012.20,018.01
18-07-2009,15:13:57,259.220,38.536,259.190,38.427,012.19,020.65,012.19,018.01
18-07-2009,15:14:09,259.220,38.448,259.235,38.391,012.18,018.01,012.18,018.01
18-07-2009,15:14:20,259.220,38.448,259.270,38.363,012.18,018.02,012.18,018.02
18-07-2009,15:14:32,259.308,38.448,259.312,38.330,012.17,020.87,012.17,018.02
18-07-2009,15:14:44,259.308,38.361,259.357,38.294,012.17,018.02,012.17,018.02
18-07-2009,15:14:55,259.396,38.361,259.392,38.266,012.16,020.30,012.16,018.03
18-07-2009,15:15:07,259.396,38.273,259.433,38.233,012.15,018.03,012.15,018.03
18-07-2009,15:15:19,259.484,38.273,259.478,38.196,012.14,018.03,012.14,018.03
18-07-2009,15:15:31,259.484,38.273,259.520,38.163,012.14,020.53,012.14,018.03
18-07-2009,15:15:42,259.571,38.185,259.555,38.135,012.13,018.03,012.13,018.03
18-07-2009,15:15:54,259.571,38.185,259.600,38.099,012.13,018.04,012.13,018.04
18-07-2009,15:16:06,259.659,38.185,259.641,38.066,012.12,020.75,012.12,018.04
18-07-2009,15:16:17,259.659,38.097,259.676,38.038,012.11,018.04,012.11,018.04
18-07-2009,15:16:29,259.747,38.097,259.721,38.002,012.10,020.32,012.10,018.04
18-07-2009,15:16:41,259.747,38.097,259.766,37.966,012.09,020.99,012.09,018.05
18-07-2009,15:16:52,259.835,38.009,259.797,37.941,012.08,018.05,012.08,018.05
18-07-2009,15:17:04,259.835,38.009,259.841,37.905,012.08,020.55,012.08,018.05
18-07-2009,15:17:16,259.835,37.921,259.883,37.872,012.07,018.05,012.07,018.05
18-07-2009,15:17:27,259.923,37.921,259.917,37.844,012.07,018.05,012.07,018.05
18-07-2009,15:17:39,260.011,37.921,259.962,37.808,012.06,020.78,012.06,018.06
18-07-2009,15:17:51,260.011,37.833,260.003,37.774,012.05,018.06,012.05,018.06
18-07-2009,15:18:02,260.011,37.833,260.038,37.747,012.04,018.06,012.04,018.06
18-07-2009,15:18:14,260.099,37.833,260.082,37.711,012.03,021.01,012.03,018.06
18-07-2009,15:18:26,260.099,37.745,260.124,37.677,012.03,018.07,012.03,018.07
18-07-2009,15:18:38,260.187,37.745,260.158,37.649,012.03,020.37,012.03,018.07
18-07-2009,15:18:49,260.187,37.657,260.203,37.613,012.02,018.07,012.02,018.07
18-07-2009,15:19:01,260.275,37.657,260.244,37.580,012.01,018.07,012.01,018.07
18-07-2009,15:19:13,260.275,37.657,260.278,37.552,012.01,020.60,012.01,018.07
18-07-2009,15:19:24,260.362,37.570,260.323,37.516,012.00,018.08,012.00,018.08
18-07-2009,15:19:36,260.362,37.570,260.364,37.483,012.00,018.08,012.00,018.08
18-07-2009,15:19:47,260.450,37.570,260.398,37.455,011.99,020.84,011.99,018.08
18-07-2009,15:19:59,260.450,37.482,260.443,37.419,011.98,018.08,011.98,018.08
18-07-2009,15:20:11,260.538,37.482,260.484,37.385,011.97,020.40,011.97,018.09
18-07-2009,15:20:23,260.538,37.394,260.518,37.357,011.97,018.09,011.97,018.09
18-07-2009,15:20:34,260.538,37.394,260.562,37.321,011.96,018.09,011.96,018.09
18-07-2009,15:20:46,260.626,37.394,260.603,37.288,011.95,020.63,011.95,018.09
18-07-2009,15:20:58,260.626,37.306,260.637,37.260,011.94,018.09,011.94,018.09
18-07-2009,15:21:09,260.714,37.306,260.682,37.224,011.94,018.09,011.93,018.10
18-07-2009,15:21:21,260.714,37.306,260.722,37.190,011.93,020.87,011.93,018.10
18-07-2009,15:21:33,260.802,37.218,260.757,37.162,011.92,018.10,011.92,018.10
18-07-2009,15:21:44,260.802,37.218,260.801,37.126,011.92,020.30,011.92,018.10
18-07-2009,15:21:56,260.890,37.130,260.842,37.093,011.91,018.10,011.91,018.10
18-07-2009,15:22:08,260.978,37.130,260.876,37.065,009.36,018.10,011.91,018.10
18-07-2009,15:22:20,260.978,37.130,260.920,37.029,011.90,020.54,011.90,018.11
18-07-2009,15:22:31,260.978,37.042,260.961,36.995,011.89,018.11,011.89,018.11
18-07-2009,15:22:43,261.066,37.042,261.005,36.959,011.89,018.11,011.89,018.11
18-07-2009,15:22:55,261.066,37.042,261.042,36.928,011.88,020.84,011.88,018.11
18-07-2009,15:23:06,261.154,36.954,261.079,36.898,011.87,018.12,011.87,018.12
18-07-2009,15:23:18,261.241,36.954,261.123,36.862,008.66,018.12,011.86,018.12
18-07-2009,15:23:30,261.241,36.954,261.157,36.834,011.86,021.01,011.86,018.12
18-07-2009,15:23:41,261.329,36.866,261.198,36.800,008.57,018.12,011.85,018.12
18-07-2009,15:23:53,261.329,36.866,261.232,36.772,009.41,020.38,011.84,018.12
18-07-2009,15:24:05,261.417,36.779,261.276,36.736,008.30,021.25,011.84,018.12
18-07-2009,15:24:16,261.417,36.779,261.316,36.703,009.32,018.13,011.84,018.13
18-07-2009,15:24:28,261.417,36.779,261.360,36.666,011.83,020.62,011.83,018.13
18-07-2009,15:24:40,261.505,36.691,261.394,36.638,009.04,018.13,011.82,018.13
18-07-2009,15:24:51,261.505,36.691,261.434,36.605,011.82,018.13,011.82,018.13
18-07-2009,15:25:03,261.505,36.691,261.468,36.577,011.81,020.86,011.81,018.13
18-07-2009,15:25:15,261.593,36.603,261.512,36.541,011.80,018.14,011.80,018.14
18-07-2009,15:25:26,261.593,36.603,261.552,36.507,011.80,020.43,011.80,018.14
18-07-2009,15:25:38,261.681,36.603,261.596,36.471,009.43,021.10,011.80,018.14
18-07-2009,15:25:50,261.681,36.515,261.630,36.443,011.78,018.14,011.78,018.14
18-07-2009,15:26:01,261.769,36.515,261.670,36.410,009.31,020.67,011.77,018.14
18-07-2009,15:26:13,261.769,36.427,261.714,36.373,011.77,018.15,011.77,018.15
18-07-2009,15:26:25,261.769,36.427,261.748,36.345,011.77,018.15,011.77,018.15
18-07-2009,15:26:36,261.769,36.427,261.788,36.312,011.76,020.91,011.76,018.15
18-07-2009,15:26:48,261.769,36.339,261.821,36.284,011.75,018.15,011.75,018.15
18-07-2009,15:27:00,261.857,36.339,261.865,36.248,011.75,020.35,011.75,018.15
18-07-2009,15:27:11,261.857,36.251,261.909,36.211,011.74,018.15,011.74,018.15
18-07-2009,15:27:23,261.945,36.251,261.939,36.186,011.73,018.16,011.73,018.16
18-07-2009,15:27:35,261.945,36.251,261.982,36.150,011.73,020.59,011.73,018.16
18-07-2009,15:27:46,262.032,36.163,262.023,36.116,011.73,018.16,011.73,018.16
18-07-2009,15:27:58,262.032,36.163,262.066,36.080,011.72,018.16,011.72,018.16
18-07-2009,15:28:10,262.032,36.163,262.100,36.052,011.70,020.83,011.70,018.16
18-07-2009,15:28:21,262.120,36.075,262.140,36.019,011.70,018.17,011.70,018.17
18-07-2009,15:28:33,262.120,36.075,262.173,35.991,011.70,018.17,011.70,018.17
18-07-2009,15:28:44,262.208,35.987,262.217,35.954,011.69,018.17,011.69,018.17
18-07-2009,15:28:56,262.208,35.987,262.257,35.921,011.69,018.17,011.69,018.17
18-07-2009,15:29:08,262.296,35.987,262.290,35.893,011.69,020.44,011.69,018.17
18-07-2009,15:29:20,262.296,35.900,262.333,35.857,011.68,018.17,011.67,018.17
18-07-2009,15:29:31,262.384,35.900,262.373,35.823,011.67,018.17,011.67,018.17
18-07-2009,15:29:43,262.384,35.900,262.407,35.795,011.66,020.69,011.66,018.18
18-07-2009,15:29:54,262.384,35.812,262.450,35.759,011.66,018.18,011.66,018.18
18-07-2009,15:30:06,262.472,35.812,262.490,35.725,011.66,018.18,011.66,018.18
18-07-2009,15:30:18,262.472,35.812,262.523,35.697,011.65,020.93,011.65,018.18
18-07-2009,15:30:29,262.560,35.724,262.566,35.661,011.64,018.18,011.64,018.18
18-07-2009,15:30:41,262.560,35.724,262.610,35.624,011.63,020.57,011.63,018.18
18-07-2009,15:30:53,262.648,35.636,262.639,35.599,011.63,018.18,011.63,018.18
18-07-2009,15:31:05,262.648,35.636,262.683,35.563,011.63,018.19,011.63,018.19
18-07-2009,15:31:16,262.648,35.636,262.722,35.529,011.62,020.75,011.62,018.19
18-07-2009,15:31:28,262.736,35.548,262.756,35.501,011.61,018.19,011.61,018.19
18-07-2009,15:31:39,262.736,35.548,262.799,35.465,011.60,018.19,011.60,018.19
18-07-2009,15:31:51,262.823,35.548,262.838,35.431,011.59,020.99,011.59,018.19
18-07-2009,15:32:03,262.823,35.460,262.872,35.403,011.59,018.19,011.59,018.19
18-07-2009,15:32:15,262.911,35.460,262.915,35.367,011.58,020.43,011.58,018.20
18-07-2009,15:32:26,262.911,35.460,262.954,35.333,011.58,021.24,011.58,018.20
18-07-2009,15:32:37,262.999,35.372,262.987,35.305,011.58,018.20,011.58,018.20
18-07-2009,15:32:49,262.999,35.372,263.030,35.269,011.57,020.68,011.57,018.20
18-07-2009,15:33:01,262.999,35.284,263.070,35.235,011.56,018.20,011.56,018.20
18-07-2009,15:33:13,263.087,35.284,263.103,35.207,011.55,018.20,011.55,018.20
18-07-2009,15:33:24,263.087,35.284,263.146,35.171,011.55,020.93,011.55,018.20
18-07-2009,15:33:36,263.175,35.196,263.185,35.137,011.55,018.21,011.55,018.21
18-07-2009,15:33:47,263.175,35.196,263.218,35.109,011.55,018.21,011.55,018.21
18-07-2009,15:33:59,263.263,35.196,263.261,35.073,011.54,021.18,011.53,018.21
18-07-2009,15:34:11,263.263,35.109,263.301,35.039,011.53,018.21,011.53,018.21
18-07-2009,15:34:23,263.351,35.109,263.334,35.011,011.53,020.55,011.53,018.21
18-07-2009,15:34:34,263.351,35.021,263.376,34.975,011.52,018.21,011.52,018.21
18-07-2009,15:34:46,263.351,35.021,263.416,34.941,011.52,018.21,011.52,018.21
18-07-2009,15:34:57,263.439,35.021,263.449,34.913,011.51,020.80,011.51,018.22
18-07-2009,15:35:09,263.439,34.933,263.492,34.877,011.50,018.22,011.50,018.22
18-07-2009,15:35:21,263.527,34.933,263.531,34.843,011.49,018.22,011.49,018.22
18-07-2009,15:35:32,263.527,34.845,263.564,34.815,011.49,021.05,011.49,018.22
18-07-2009,15:35:44,263.614,34.845,263.606,34.779,011.48,018.22,011.48,018.22
18-07-2009,15:35:56,263.614,34.845,263.646,34.745,011.48,020.49,011.48,018.22
18-07-2009,15:36:07,263.702,34.757,263.679,34.717,011.47,018.22,011.47,018.22
18-07-2009,15:36:19,263.790,34.757,263.721,34.680,011.47,018.22,011.47,018.22
18-07-2009,15:36:30,263.790,34.757,263.754,34.652,011.46,020.74,011.46,018.23
18-07-2009,15:36:42,263.878,34.669,263.793,34.619,011.46,018.23,011.46,018.23
18-07-2009,15:36:54,263.878,34.669,263.836,34.582,011.45,018.23,011.45,018.23
18-07-2009,15:37:06,263.878,34.669,263.875,34.549,011.45,020.99,011.45,018.23
18-07-2009,15:37:17,263.878,34.581,263.908,34.521,011.44,018.23,011.44,018.23
18-07-2009,15:37:29,263.878,34.581,263.950,34.484,011.44,020.56,011.44,018.23
18-07-2009,15:37:40,263.966,34.581,263.983,34.456,011.43,021.24,011.43,018.23
18-07-2009,15:37:52,263.966,34.493,264.022,34.422,011.42,018.23,011.42,018.23
18-07-2009,15:38:04,264.054,34.493,264.064,34.386,011.42,020.81,011.42,018.24
18-07-2009,15:38:16,264.142,34.405,264.103,34.352,011.41,018.24,011.41,018.24
18-07-2009,15:38:27,264.142,34.405,264.136,34.324,011.42,018.24,011.42,018.24
18-07-2009,15:38:39,264.142,34.405,264.178,34.288,011.40,021.06,011.40,018.24
18-07-2009,15:38:50,264.230,34.318,264.211,34.260,011.40,018.24,011.40,018.24
18-07-2009,15:39:02,264.318,34.318,264.250,34.226,011.40,020.44,011.40,018.24
18-07-2009,15:39:14,264.318,34.230,264.292,34.190,011.39,018.24,011.39,018.24
18-07-2009,15:39:25,264.318,34.230,264.325,34.161,011.39,018.24,011.39,018.24
18-07-2009,15:39:38,264.405,34.230,264.364,34.128,011.38,020.69,011.38,018.24
18-07-2009,15:39:49,264.493,34.142,264.406,34.091,011.37,018.25,011.37,018.25
18-07-2009,15:40:01,264.493,34.142,264.445,34.058,011.37,018.25,011.37,018.25
18-07-2009,15:40:13,264.581,34.142,264.478,34.030,011.37,020.94,011.37,018.25
18-07-2009,15:40:24,264.669,34.054,264.520,33.993,007.62,018.25,011.36,018.25
18-07-2009,15:40:36,264.669,34.054,264.559,33.959,008.60,020.52,011.36,018.25
18-07-2009,15:40:48,264.669,33.966,264.591,33.931,011.35,021.20,011.35,018.25
18-07-2009,15:40:59,264.757,33.966,264.633,33.895,008.25,018.25,011.34,018.25
18-07-2009,15:41:11,264.757,33.966,264.672,33.861,011.33,020.77,011.33,018.25
18-07-2009,15:41:22,264.757,33.878,264.704,33.833,011.33,018.26,011.33,018.26
18-07-2009,15:41:34,264.757,33.878,264.746,33.796,011.32,018.26,011.32,018.26
18-07-2009,15:41:46,264.845,33.878,264.785,33.763,011.32,021.03,011.32,018.26
18-07-2009,15:41:58,264.933,33.790,264.818,33.735,008.44,018.26,011.32,018.26
18-07-2009,15:42:09,264.933,33.790,264.860,33.698,011.31,020.47,011.31,018.26
18-07-2009,15:42:21,264.933,33.790,264.898,33.664,011.31,021.28,011.31,018.26
18-07-2009,15:42:32,264.933,33.702,264.931,33.636,011.31,018.26,011.31,018.26
18-07-2009,15:42:44,265.021,33.702,264.973,33.600,011.30,020.72,011.30,018.26
18-07-2009,15:42:56,265.021,33.614,265.011,33.566,011.29,018.26,011.29,018.26
18-07-2009,15:43:07,265.021,33.614,265.044,33.538,011.29,018.26,011.29,018.26
18-07-2009,15:43:19,265.021,33.614,265.085,33.501,011.28,020.98,011.28,018.27
18-07-2009,15:43:31,265.109,33.527,265.124,33.468,011.27,018.27,011.27,018.27
18-07-2009,15:43:43,265.109,33.527,265.156,33.440,011.27,018.27,011.27,018.27
18-07-2009,15:43:54,265.196,33.439,265.198,33.403,011.27,018.27,011.27,018.27
18-07-2009,15:44:06,265.196,33.439,265.237,33.369,011.26,018.27,011.26,018.27
18-07-2009,15:44:17,265.284,33.439,265.269,33.341,011.25,020.61,011.25,018.27
18-07-2009,15:44:29,265.284,33.351,265.311,33.305,011.25,021.49,011.25,018.27
18-07-2009,15:44:40,265.284,33.351,265.343,33.277,011.24,018.27,011.24,018.27
18-07-2009,15:44:52,265.372,33.351,265.381,33.243,011.25,020.86,011.25,018.27
18-07-2009,15:45:04,265.372,33.263,265.423,33.206,011.24,018.27,011.24,018.27
18-07-2009,15:45:15,265.460,33.263,265.455,33.178,011.23,018.27,011.23,018.27
18-07-2009,15:45:27,265.548,33.263,265.494,33.144,011.22,021.12,011.22,018.28
18-07-2009,15:45:39,265.636,33.175,265.535,33.108,008.71,018.28,011.22,018.28
18-07-2009,15:45:50,265.636,33.175,265.567,33.080,011.22,020.56,011.22,018.28
18-07-2009,15:46:02,265.636,33.087,265.606,33.046,011.22,018.28,011.22,018.28
18-07-2009,15:46:13,265.636,33.087,265.648,33.009,011.21,018.28,011.21,018.28
18-07-2009,15:46:25,265.636,33.087,265.680,32.981,011.20,020.82,011.20,018.28
18-07-2009,15:46:37,265.724,32.999,265.718,32.948,011.20,018.28,011.20,018.28
18-07-2009,15:46:48,265.724,32.999,265.759,32.911,011.20,018.28,011.20,018.28
18-07-2009,15:47:00,265.724,32.999,265.791,32.883,011.19,021.08,011.19,018.28
18-07-2009,15:47:12,265.812,32.911,265.830,32.849,011.18,018.28,011.18,018.28
18-07-2009,15:47:23,265.900,32.911,265.871,32.813,011.18,020.66,011.18,018.28
18-07-2009,15:47:35,265.987,32.823,265.903,32.784,011.18,018.29,011.18,018.29
18-07-2009,15:47:47,265.987,32.823,265.942,32.751,011.17,018.29,011.17,018.29
18-07-2009,15:47:58,265.987,32.823,265.983,32.714,011.16,020.91,011.16,018.29
18-07-2009,15:48:10,266.075,32.736,266.015,32.686,011.16,018.29,011.16,018.29
18-07-2009,15:48:22,266.075,32.736,266.053,32.652,011.16,018.29,011.16,018.29
18-07-2009,15:48:33,266.163,32.736,266.095,32.616,011.15,020.97,011.15,018.29
18-07-2009,15:48:45,266.163,32.648,266.126,32.587,011.14,018.29,011.14,018.29
18-07-2009,15:48:56,266.163,32.648,266.168,32.551,011.15,020.61,011.15,018.29
18-07-2009,15:49:08,266.163,32.560,266.206,32.517,011.14,021.42,011.14,018.29
18-07-2009,15:49:20,266.163,32.560,266.238,32.489,011.14,018.29,011.14,018.29
18-07-2009,15:49:31,266.251,32.560,266.276,32.455,011.12,020.80,011.12,018.29
18-07-2009,15:49:43,266.251,32.472,266.317,32.419,011.13,018.29,011.13,018.29
18-07-2009,15:49:55,266.427,32.472,266.349,32.390,011.12,018.29,011.12,018.29
18-07-2009,15:50:06,266.427,32.472,266.387,32.357,011.12,021.06,011.12,018.29
18-07-2009,15:50:18,266.427,32.384,266.419,32.329,011.11,018.30,011.11,018.30
18-07-2009,15:50:30,266.515,32.384,266.460,32.292,011.11,020.51,011.11,018.30
18-07-2009,15:50:41,266.515,32.384,266.498,32.258,011.10,021.32,011.10,018.30
18-07-2009,15:50:53,266.603,32.296,266.539,32.222,011.10,018.30,011.10,018.30
18-07-2009,15:51:05,266.603,32.296,266.571,32.193,011.09,020.76,011.09,018.30
18-07-2009,15:51:16,266.691,32.208,266.609,32.160,011.09,018.30,011.09,018.30
18-07-2009,15:51:28,266.691,32.208,266.650,32.123,011.08,018.30,011.08,018.30
18-07-2009,15:51:40,266.691,32.208,266.682,32.095,011.08,021.02,011.08,018.30
18-07-2009,15:51:51,266.779,32.120,266.720,32.061,011.08,018.30,011.08,018.30
18-07-2009,15:52:03,266.779,32.120,266.751,32.033,011.07,018.30,011.07,018.30
18-07-2009,15:52:15,266.866,32.032,266.793,31.996,011.06,021.28,011.06,018.30
18-07-2009,15:52:26,266.866,32.032,266.831,31.963,011.06,018.30,011.06,018.30
18-07-2009,15:52:38,266.866,32.032,266.872,31.926,011.06,020.66,011.06,018.30
18-07-2009,15:52:49,266.954,31.945,266.903,31.898,011.05,018.30,011.05,018.30
18-07-2009,15:53:01,266.954,31.945,266.941,31.864,011.05,018.31,011.05,018.31
18-07-2009,15:53:13,266.954,31.945,266.973,31.836,011.04,020.92,011.04,018.31
18-07-2009,15:53:25,266.954,31.857,267.014,31.799,011.04,018.31,011.04,018.31
18-07-2009,15:53:36,267.042,31.857,267.051,31.765,011.04,018.31,011.04,018.31
18-07-2009,15:53:47,267.042,31.769,267.083,31.737,011.03,018.31,011.03,018.31
18-07-2009,15:53:59,267.042,31.769,267.124,31.701,011.02,018.31,011.02,018.31
18-07-2009,15:54:11,267.130,31.769,267.162,31.667,011.03,020.75,011.03,018.31
18-07-2009,15:54:22,267.130,31.681,267.193,31.639,011.02,018.31,011.02,018.31
18-07-2009,15:54:34,267.218,31.681,267.234,31.602,011.01,018.31,011.01,018.31
18-07-2009,15:54:46,267.306,31.681,267.272,31.568,011.01,021.01,011.01,018.31
18-07-2009,15:54:57,267.306,31.593,267.303,31.540,011.01,018.31,011.01,018.31
18-07-2009,15:55:09,267.394,31.593,267.344,31.503,011.01,018.31,011.01,018.31
18-07-2009,15:55:20,267.394,31.593,267.376,31.475,011.00,021.14,011.00,018.31
18-07-2009,15:55:32,267.394,31.505,267.413,31.441,010.99,018.31,010.99,018.31
18-07-2009,15:55:44,267.394,31.505,267.454,31.405,010.99,020.72,010.99,018.31
18-07-2009,15:55:55,267.394,31.417,267.485,31.377,013.28,018.31,010.99,018.31
18-07-2009,15:56:07,267.570,31.417,267.523,31.343,010.99,018.31,010.99,018.31
18-07-2009,15:56:19,267.570,31.417,267.564,31.306,010.97,020.98,010.97,018.31
18-07-2009,15:56:31,267.657,31.329,267.601,31.272,010.97,018.31,010.97,018.31
18-07-2009,15:56:42,267.570,31.329,267.633,31.244,010.97,018.31,010.97,018.31
18-07-2009,15:56:54,267.657,31.329,267.673,31.208,013.56,021.24,010.96,018.32
18-07-2009,15:57:06,267.657,31.241,267.711,31.174,010.96,018.32,010.96,018.32
18-07-2009,15:57:17,267.657,31.241,267.742,31.146,010.95,020.61,010.95,018.32
18-07-2009,15:57:29,267.745,31.154,267.783,31.109,010.96,021.49,010.96,018.32
18-07-2009,15:57:40,267.745,31.154,267.814,31.081,010.95,018.32,010.95,018.32
18-07-2009,15:57:52,267.833,31.154,267.852,31.047,010.94,020.87,010.94,018.32
18-07-2009,15:58:04,267.833,31.066,267.892,31.010,010.94,018.32,010.94,018.32
18-07-2009,15:58:16,267.833,31.066,267.930,30.977,010.93,018.32,010.93,018.32
18-07-2009,15:58:27,267.921,31.066,267.961,30.948,010.94,021.13,010.94,018.32
18-07-2009,15:58:39,267.921,30.978,268.002,30.912,010.93,018.32,010.93,018.32
18-07-2009,15:58:50,268.097,30.978,268.033,30.884,010.92,020.58,010.92,018.32
18-07-2009,15:59:02,268.097,30.978,268.070,30.850,010.92,021.39,010.92,018.32
18-07-2009,15:59:14,268.097,30.890,268.111,30.813,010.91,018.32,010.91,018.32
18-07-2009,15:59:26,268.097,30.890,268.148,30.779,010.91,020.84,010.91,018.32
18-07-2009,15:59:37,268.185,30.802,268.179,30.751,010.91,018.32,010.91,018.32
18-07-2009,15:59:49,268.273,30.802,268.220,30.714,010.90,018.32,010.90,018.32
18-07-2009,16:00:00,268.273,30.802,268.251,30.686,010.90,021.10,010.90,018.32
18-07-2009,16:00:12,268.273,30.714,268.288,30.652,010.89,018.32,010.89,018.32
18-07-2009,16:00:24,268.273,30.714,268.329,30.616,010.89,020.68,010.89,018.32
18-07-2009,16:00:36,268.273,30.626,268.366,30.582,013.23,018.32,010.89,018.32
18-07-2009,16:00:47,268.361,30.626,268.397,30.554,010.88,018.32,010.88,018.32
18-07-2009,16:00:59,268.361,30.626,268.438,30.517,010.88,020.94,010.88,018.32
18-07-2009,16:01:10,268.448,30.538,268.469,30.489,010.88,018.32,010.88,018.32
18-07-2009,16:01:22,268.448,30.538,268.506,30.455,010.87,018.32,010.87,018.32
18-07-2009,16:01:34,268.624,30.538,268.546,30.418,010.87,021.20,010.87,018.32
18-07-2009,16:01:45,268.712,30.450,268.577,30.390,007.50,018.32,010.87,018.32
18-07-2009,16:01:57,268.624,30.450,268.615,30.356,010.86,020.58,010.86,018.32
18-07-2009,16:02:09,268.712,30.362,268.655,30.320,010.85,018.32,010.85,018.32
18-07-2009,16:02:20,268.712,30.362,268.686,30.292,010.86,018.32,010.86,018.32
18-07-2009,16:02:32,268.712,30.362,268.723,30.258,010.85,020.84,010.85,018.32
18-07-2009,16:02:43,268.800,30.275,268.764,30.221,010.85,018.32,010.85,018.32
18-07-2009,16:02:55,268.800,30.275,268.794,30.193,010.85,018.32,010.85,018.32
18-07-2009,16:03:07,268.800,30.275,268.832,30.159,010.83,021.10,010.83,018.32
18-07-2009,16:03:19,268.888,30.187,268.872,30.122,010.84,018.33,010.84,018.33
18-07-2009,16:03:30,268.888,30.187,268.903,30.094,010.83,020.54,010.83,018.32
18-07-2009,16:03:42,268.976,30.099,268.940,30.060,010.82,018.33,010.82,018.33
18-07-2009,16:03:54,268.976,30.099,268.980,30.024,010.83,018.33,010.83,018.33
18-07-2009,16:04:05,268.976,30.099,269.011,29.996,010.81,020.80,010.81,018.33
18-07-2009,16:04:17,269.064,30.011,269.048,29.962,010.82,018.32,010.82,018.32
18-07-2009,16:04:29,269.064,30.011,269.088,29.925,010.81,018.33,010.81,018.33
18-07-2009,16:04:40,269.064,30.011,269.119,29.897,010.80,021.06,010.80,018.33
18-07-2009,16:04:52,269.152,29.923,269.156,29.863,010.81,018.33,010.81,018.33
18-07-2009,16:05:04,269.152,29.923,269.196,29.826,010.80,020.65,010.80,018.33
18-07-2009,16:05:15,269.239,29.923,269.227,29.798,010.80,021.32,010.80,018.33
18-07-2009,16:05:27,269.327,29.835,269.264,29.764,010.79,018.33,010.79,018.33
18-07-2009,16:05:38,269.327,29.835,269.304,29.728,010.80,020.90,010.80,018.33
18-07-2009,16:05:50,269.415,29.747,269.335,29.700,010.78,018.33,010.78,018.33
18-07-2009,16:06:02,269.415,29.747,269.372,29.666,010.79,018.33,010.79,018.33
18-07-2009,16:06:14,269.503,29.747,269.412,29.629,008.27,020.96,010.78,018.33
18-07-2009,16:06:25,269.503,29.659,269.443,29.601,010.77,018.33,010.77,018.33
18-07-2009,16:06:37,269.503,29.659,269.480,29.567,010.77,020.54,010.77,018.33
18-07-2009,16:06:48,269.591,29.571,269.520,29.530,010.77,018.33,010.77,018.33
18-07-2009,16:07:00,269.591,29.571,269.550,29.502,010.76,018.33,010.76,018.33
18-07-2009,16:07:12,269.591,29.571,269.590,29.466,010.76,020.87,010.76,018.33
18-07-2009,16:07:23,269.591,29.484,269.627,29.432,010.75,018.33,010.75,018.33
18-07-2009,16:07:35,269.591,29.484,269.658,29.404,010.75,018.33,010.75,018.33
18-07-2009,16:07:47,269.679,29.484,269.695,29.370,010.75,021.06,010.75,018.33
18-07-2009,16:07:58,269.679,29.396,269.735,29.333,010.75,018.33,010.75,018.33
18-07-2009,16:08:10,269.767,29.396,269.766,29.305,010.75,018.33,010.75,018.33
18-07-2009,16:08:22,269.767,29.308,269.802,29.271,010.74,018.33,010.74,018.33
18-07-2009,16:08:33,269.767,29.308,269.842,29.234,010.73,018.33,010.73,018.33
18-07-2009,16:08:45,269.855,29.308,269.873,29.206,010.73,020.77,010.73,018.33
18-07-2009,16:08:57,269.855,29.220,269.910,29.172,010.73,018.33,010.73,018.33
18-07-2009,16:09:09,269.943,29.220,269.949,29.136,010.73,018.33,010.73,018.33
18-07-2009,16:09:20,269.943,29.220,269.980,29.107,010.72,021.03,010.72,018.33
18-07-2009,16:09:32,269.943,29.132,270.017,29.074,010.72,018.33,010.72,018.33
18-07-2009,16:09:44,270.030,29.132,270.057,29.037,010.71,020.61,010.71,018.33
18-07-2009,16:09:55,270.030,29.132,270.087,29.009,010.71,021.28,010.71,018.33
18-07-2009,16:10:07,270.118,29.044,270.124,28.975,010.71,018.33,010.71,018.33
18-07-2009,16:10:19,270.206,29.044,270.164,28.938,010.70,020.87,010.70,018.33
18-07-2009,16:10:30,270.206,28.956,270.194,28.910,010.70,018.33,010.70,018.33
18-07-2009,16:10:42,270.294,28.956,270.231,28.876,010.70,018.33,010.70,018.33
18-07-2009,16:10:54,270.294,28.956,270.271,28.840,010.69,021.12,010.69,018.33
18-07-2009,16:11:05,270.294,28.868,270.301,28.811,010.69,018.33,010.69,018.33
18-07-2009,16:11:17,270.294,28.868,270.338,28.778,010.69,018.33,010.69,018.33
18-07-2009,16:11:29,270.294,28.868,270.378,28.741,010.69,021.38,010.69,018.33
18-07-2009,16:11:40,270.382,28.780,270.408,28.713,010.68,018.33,010.68,018.33
18-07-2009,16:11:52,270.382,28.780,270.445,28.679,010.67,020.76,010.67,018.32
18-07-2009,16:12:04,270.470,28.693,270.484,28.642,010.68,018.32,010.68,018.32
18-07-2009,16:12:15,270.470,28.693,270.515,28.614,010.67,018.32,010.67,018.32
18-07-2009,16:12:27,270.470,28.693,270.551,28.580,010.67,021.02,010.67,018.32
18-07-2009,16:12:39,270.558,28.605,270.591,28.544,010.67,018.32,010.67,018.32
18-07-2009,16:12:50,270.558,28.605,270.621,28.515,010.66,018.32,010.66,018.32
18-07-2009,16:13:02,270.646,28.605,270.658,28.482,010.66,021.28,010.66,018.32
18-07-2009,16:13:14,270.646,28.517,270.698,28.445,010.66,018.32,010.66,018.32
18-07-2009,16:13:26,270.646,28.517,270.734,28.411,010.65,020.72,010.65,018.32
18-07-2009,16:13:37,270.734,28.429,270.765,28.383,010.65,018.32,010.65,018.32
18-07-2009,16:13:49,270.734,28.429,270.804,28.346,010.65,018.32,010.65,018.32
18-07-2009,16:14:00,270.821,28.429,270.835,28.318,010.64,020.98,010.64,018.32
18-07-2009,16:14:12,270.821,28.341,270.871,28.284,010.64,018.32,010.64,018.32
18-07-2009,16:14:23,270.821,28.341,270.910,28.248,010.64,020.56,010.64,018.32
18-07-2009,16:14:35,270.909,28.253,270.941,28.219,010.63,018.32,010.63,018.32
18-07-2009,16:14:47,270.909,28.253,270.977,28.186,010.64,018.32,010.64,018.32
18-07-2009,16:14:59,270.909,28.253,271.017,28.149,013.31,020.82,010.63,018.32
18-07-2009,16:15:10,270.997,28.165,271.047,28.121,010.62,018.32,010.62,018.32
18-07-2009,16:15:22,270.997,28.165,271.084,28.087,010.62,018.32,010.62,018.32
18-07-2009,16:15:33,271.085,28.165,271.123,28.050,010.61,021.08,010.61,018.32
18-07-2009,16:15:45,271.085,28.077,271.153,28.022,010.61,018.32,010.61,018.32
18-07-2009,16:15:57,271.085,28.077,271.190,27.988,013.23,018.32,010.62,018.32
18-07-2009,16:16:08,271.173,28.077,271.229,27.952,010.61,021.34,010.61,018.32
18-07-2009,16:16:20,271.173,27.989,271.259,27.923,010.61,018.32,010.61,018.32
18-07-2009,16:16:31,271.261,27.989,271.296,27.890,010.60,020.71,010.60,018.32
18-07-2009,16:16:43,271.261,27.902,271.335,27.853,010.60,018.32,010.60,018.32
18-07-2009,16:16:55,271.261,27.902,271.365,27.825,013.21,018.32,010.60,018.32
18-07-2009,16:17:07,271.437,27.902,271.402,27.791,010.60,020.97,010.60,018.32
18-07-2009,16:17:18,271.437,27.814,271.441,27.754,010.59,018.32,010.59,018.32
18-07-2009,16:17:30,271.525,27.814,271.471,27.726,010.59,018.32,010.59,018.32
18-07-2009,16:17:42,271.525,27.814,271.508,27.692,010.59,021.23,010.59,018.32
18-07-2009,16:17:53,271.525,27.726,271.547,27.656,010.58,018.32,010.58,018.32
18-07-2009,16:18:05,271.525,27.726,271.577,27.628,010.58,020.67,010.58,018.32
18-07-2009,16:18:17,271.525,27.638,271.613,27.594,010.58,018.32,010.58,018.32
18-07-2009,16:18:28,271.700,27.638,271.653,27.557,010.58,018.32,010.58,018.32
18-07-2009,16:18:40,271.700,27.638,271.683,27.529,010.57,020.93,010.57,018.31
18-07-2009,16:18:52,271.700,27.550,271.719,27.495,010.57,018.31,010.57,018.31
18-07-2009,16:19:03,271.700,27.550,271.758,27.459,010.56,020.51,010.56,018.31
18-07-2009,16:19:15,271.700,27.550,271.788,27.430,010.56,021.19,010.56,018.31
18-07-2009,16:19:26,271.788,27.462,271.825,27.397,010.56,018.31,010.56,018.31
18-07-2009,16:19:38,271.876,27.462,271.864,27.360,010.55,020.56,010.55,018.31
18-07-2009,16:19:50,271.876,27.462,271.894,27.332,010.55,021.44,010.55,018.31
18-07-2009,16:20:01,271.876,27.374,271.930,27.298,010.55,018.31,010.55,018.31
18-07-2009,16:20:13,272.052,27.374,271.969,27.261,008.25,020.82,010.54,018.31
18-07-2009,16:20:25,272.052,27.286,271.999,27.233,010.54,018.31,010.54,018.31
18-07-2009,16:20:37,272.140,27.286,272.036,27.199,007.93,018.31,010.54,018.31
18-07-2009,16:20:48,272.140,27.286,272.075,27.163,010.54,021.07,010.54,018.31
18-07-2009,16:21:00,272.140,27.198,272.105,27.135,010.53,018.31,010.53,018.31
18-07-2009,16:21:11,272.140,27.198,272.141,27.101,010.53,020.65,010.53,018.31
18-07-2009,16:21:23,272.140,27.198,272.180,27.064,010.53,021.33,010.53,018.31
18-07-2009,16:21:35,272.228,27.111,272.210,27.036,010.53,018.31,010.53,018.31
18-07-2009,16:21:47,272.228,27.111,272.246,27.002,010.53,020.91,010.53,018.31
18-07-2009,16:21:58,272.228,27.023,272.285,26.966,010.52,018.31,010.52,018.31
18-07-2009,16:22:10,272.316,27.023,272.315,26.937,010.51,018.31,010.51,018.31
18-07-2009,16:22:21,272.316,27.023,272.351,26.904,010.52,021.16,010.52,018.31
18-07-2009,16:22:33,272.316,26.935,272.390,26.867,010.51,018.30,010.51,018.30
18-07-2009,16:22:45,272.404,26.935,272.420,26.839,010.51,020.61,010.51,018.30
18-07-2009,16:22:56,272.404,26.847,272.456,26.805,010.51,018.30,010.51,018.30
18-07-2009,16:23:08,272.491,26.847,272.486,26.777,010.50,018.30,010.50,018.30
18-07-2009,16:23:20,272.491,26.847,272.525,26.740,010.50,020.86,010.50,018.30
18-07-2009,16:23:31,272.491,26.759,272.561,26.706,010.50,018.30,010.50,018.30
18-07-2009,16:23:43,272.579,26.759,272.600,26.670,010.50,018.30,010.50,018.30
18-07-2009,16:23:55,272.579,26.759,272.630,26.642,010.49,021.12,010.49,018.30
18-07-2009,16:24:06,272.667,26.671,272.666,26.608,010.50,018.30,010.50,018.30
18-07-2009,16:24:18,272.667,26.671,272.705,26.571,010.48,020.49,010.48,018.30
18-07-2009,16:24:30,272.667,26.583,272.735,26.543,010.49,018.30,010.49,018.30
18-07-2009,16:24:42,272.755,26.583,272.771,26.509,010.48,018.30,010.48,018.30
18-07-2009,16:24:53,272.755,26.583,272.810,26.473,010.48,020.95,010.48,018.30
18-07-2009,16:25:05,272.755,26.495,272.840,26.445,010.48,018.30,010.48,018.30
18-07-2009,16:25:16,272.843,26.495,272.876,26.411,010.48,018.30,010.48,018.30
18-07-2009,16:25:28,272.843,26.495,272.915,26.374,010.47,021.00,010.47,018.30
18-07-2009,16:25:40,272.931,26.407,272.945,26.346,010.47,018.30,010.47,018.30
18-07-2009,16:25:51,272.931,26.407,272.981,26.312,010.47,020.58,010.47,018.29
18-07-2009,16:26:03,272.931,26.407,273.011,26.284,010.46,021.25,010.46,018.29
18-07-2009,16:26:15,273.019,26.320,273.049,26.248,010.46,018.29,010.46,018.29
18-07-2009,16:26:26,273.019,26.320,273.085,26.214,010.46,020.83,010.46,018.29
18-07-2009,16:26:38,273.107,26.232,273.124,26.177,010.46,018.29,010.46,018.29
18-07-2009,16:26:50,273.107,26.232,273.154,26.149,010.45,018.29,010.45,018.29
18-07-2009,16:27:01,273.107,26.232,273.190,26.115,010.45,021.08,010.45,018.29
18-07-2009,16:27:13,273.195,26.144,273.229,26.079,010.45,018.29,010.45,018.29
18-07-2009,16:27:25,273.195,26.144,273.258,26.051,010.45,020.52,010.45,018.29
18-07-2009,16:27:37,273.282,26.056,273.294,26.017,010.44,021.33,010.44,018.29
18-07-2009,16:27:48,273.282,26.056,273.333,25.980,010.45,018.29,010.45,018.29
18-07-2009,16:28:00,273.282,26.056,273.363,25.952,010.44,020.78,010.44,018.29
18-07-2009,16:28:11,273.370,25.968,273.399,25.918,010.43,018.29,010.43,018.29
18-07-2009,16:28:23,273.370,25.968,273.437,25.882,010.43,018.29,010.43,018.29
18-07-2009,16:28:35,273.370,25.968,273.467,25.854,012.86,021.03,010.44,018.28
18-07-2009,16:28:46,273.458,25.880,273.503,25.820,010.43,018.29,010.43,018.29
18-07-2009,16:28:58,273.458,25.880,273.542,25.783,010.43,018.28,010.43,018.28
18-07-2009,16:29:10,273.546,25.792,273.571,25.755,010.42,018.28,010.42,018.28
18-07-2009,16:29:22,273.546,25.792,273.607,25.722,010.42,018.28,010.42,018.28
18-07-2009,16:29:33,273.546,25.792,273.646,25.685,010.42,020.65,010.42,018.28
18-07-2009,16:29:45,273.634,25.704,273.676,25.657,010.41,018.28,010.41,018.28
18-07-2009,16:29:56,273.634,25.704,273.711,25.623,010.41,018.28,010.41,018.28
18-07-2009,16:30:08,273.722,25.704,273.741,25.595,010.41,020.90,010.41,018.28
18-07-2009,16:30:20,273.722,25.616,273.780,25.558,010.41,018.28,010.41,018.28
18-07-2009,16:30:31,273.722,25.616,273.815,25.525,012.74,020.48,010.41,018.28
18-07-2009,16:30:43,273.810,25.616,273.854,25.488,010.41,021.15,010.41,018.28
18-07-2009,16:30:55,273.898,25.529,273.884,25.460,010.41,018.27,010.41,018.27
18-07-2009,16:31:06,273.898,25.529,273.919,25.426,010.40,020.73,010.40,018.28
18-07-2009,16:31:18,273.898,25.441,273.949,25.398,010.40,018.27,010.40,018.27
18-07-2009,16:31:29,273.986,25.441,273.988,25.362,010.40,018.27,010.39,018.27
18-07-2009,16:31:41,273.986,25.441,274.023,25.328,010.39,020.98,010.39,018.27
18-07-2009,16:31:53,274.073,25.353,274.053,25.300,010.39,018.27,010.39,018.27
18-07-2009,16:32:04,274.073,25.353,274.092,25.263,010.38,018.27,010.38,018.27
18-07-2009,16:32:16,274.073,25.353,274.127,25.229,010.39,021.23,010.39,018.27
18-07-2009,16:32:28,274.161,25.265,274.157,25.201,010.38,018.27,010.38,018.27
18-07-2009,16:32:39,274.161,25.265,274.195,25.165,010.38,020.67,010.38,018.27
18-07-2009,16:32:51,274.161,25.177,274.231,25.131,010.38,018.27,010.38,018.27
18-07-2009,16:33:02,274.249,25.177,274.261,25.103,010.38,018.27,010.38,018.27
18-07-2009,16:33:14,274.249,25.177,274.299,25.066,010.37,020.92,010.37,018.26
18-07-2009,16:33:26,274.337,25.089,274.335,25.033,010.37,018.26,010.37,018.26
18-07-2009,16:33:38,274.337,25.089,274.364,25.005,010.37,018.26,010.37,018.26
18-07-2009,16:33:49,274.337,25.001,274.403,24.968,010.37,018.26,010.37,018.26
18-07-2009,16:34:01,274.425,25.001,274.438,24.934,010.36,018.26,010.36,018.26
18-07-2009,16:34:13,274.425,25.001,274.468,24.906,010.36,020.54,010.36,018.26
18-07-2009,16:34:25,274.425,24.913,274.507,24.870,010.36,018.26,010.36,018.26
18-07-2009,16:34:36,274.513,24.913,274.542,24.836,010.36,018.26,010.36,018.26
18-07-2009,16:34:48,274.513,24.913,274.572,24.808,010.36,020.78,010.36,018.26
18-07-2009,16:34:59,274.601,24.825,274.610,24.772,012.78,018.26,010.36,018.26
18-07-2009,16:35:11,274.601,24.825,274.646,24.738,010.35,018.25,010.35,018.25
18-07-2009,16:35:23,274.601,24.737,274.684,24.701,010.35,018.25,010.35,018.25
18-07-2009,16:35:35,274.689,24.737,274.714,24.673,010.35,018.25,010.35,018.25
18-07-2009,16:35:46,274.689,24.737,274.749,24.640,010.34,020.60,010.34,018.25
18-07-2009,16:35:58,274.689,24.650,274.787,24.603,010.35,018.25,010.35,018.25
18-07-2009,16:36:10,274.777,24.650,274.817,24.575,010.34,018.25,010.34,018.25
18-07-2009,16:36:22,274.777,24.650,274.852,24.541,010.34,020.85,010.34,018.25
18-07-2009,16:36:33,274.864,24.562,274.891,24.505,010.34,018.25,010.34,018.25
18-07-2009,16:36:45,274.864,24.562,274.920,24.477,010.33,018.25,010.33,018.25
18-07-2009,16:36:56,274.864,24.562,274.956,24.443,012.62,021.09,010.34,018.25
18-07-2009,16:37:08,274.952,24.474,274.994,24.407,010.33,018.24,010.33,018.24
18-07-2009,16:37:20,274.952,24.474,275.024,24.378,010.33,020.53,010.33,018.24
18-07-2009,16:37:31,275.040,24.386,275.059,24.345,010.33,018.24,010.33,018.24
18-07-2009,16:37:43,275.040,24.386,275.089,24.317,010.32,018.24,010.32,018.24
18-07-2009,16:37:55,275.040,24.386,275.127,24.280,010.32,020.78,010.32,018.24
18-07-2009,16:38:06,275.128,24.298,275.162,24.247,010.32,018.24,010.32,018.24
18-07-2009,16:38:18,275.216,24.298,275.201,24.210,010.32,018.24,010.32,018.24
18-07-2009,16:38:30,275.216,24.298,275.230,24.182,010.32,021.02,010.32,018.24
18-07-2009,16:38:41,275.216,24.210,275.265,24.148,010.32,018.24,010.32,018.24
18-07-2009,16:38:53,275.216,24.210,275.295,24.120,010.31,018.23,010.31,018.23
18-07-2009,16:39:05,275.304,24.122,275.333,24.084,010.31,021.27,010.31,018.23
18-07-2009,16:39:16,275.392,24.122,275.369,24.050,010.31,018.23,010.31,018.23
18-07-2009,16:39:28,275.568,24.122,275.398,24.022,006.07,020.63,010.30,018.23
18-07-2009,16:39:39,275.568,24.034,275.436,23.986,007.02,018.23,010.30,018.23
18-07-2009,16:39:51,275.568,24.034,275.472,23.952,007.91,018.23,010.31,018.23
18-07-2009,16:40:02,275.568,24.034,275.501,23.924,010.30,020.88,010.30,018.23
18-07-2009,16:40:14,275.568,23.946,275.539,23.888,010.30,018.23,010.30,018.23
18-07-2009,16:40:25,275.655,23.946,275.569,23.860,010.30,018.23,010.30,018.23
18-07-2009,16:40:37,275.743,23.946,275.604,23.826,006.81,021.12,010.30,018.22
18-07-2009,16:40:49,275.743,23.859,275.642,23.789,007.77,018.22,010.30,018.22
18-07-2009,16:41:00,275.743,23.859,275.672,23.761,010.29,020.55,010.29,018.22
18-07-2009,16:41:12,275.743,23.771,275.707,23.728,010.29,018.22,010.29,018.22
18-07-2009,16:41:23,275.743,23.771,275.745,23.691,010.29,018.22,010.29,018.22
18-07-2009,16:41:35,275.743,23.771,275.774,23.663,010.29,020.80,010.29,018.22
18-07-2009,16:41:47,275.919,23.683,275.810,23.630,007.55,018.22,010.29,018.22
18-07-2009,16:41:58,275.919,23.683,275.848,23.593,010.28,018.22,010.28,018.22
18-07-2009,16:42:10,275.919,23.595,275.877,23.565,010.28,021.04,010.28,018.21
18-07-2009,16:42:22,276.007,23.595,275.913,23.532,007.91,018.21,010.27,018.21
18-07-2009,16:42:33,276.007,23.595,275.951,23.495,010.27,020.41,010.27,018.21
18-07-2009,16:42:45,276.007,23.507,275.980,23.467,010.27,021.28,010.27,018.21
18-07-2009,16:42:57,276.007,23.507,276.015,23.434,010.27,018.21,010.27,018.21
18-07-2009,16:43:08,276.095,23.507,276.053,23.397,010.27,020.65,010.27,018.21
18-07-2009,16:43:20,276.095,23.419,276.083,23.369,010.26,018.21,010.26,018.21
18-07-2009,16:43:31,276.095,23.419,276.118,23.335,010.27,018.21,010.27,018.21
18-07-2009,16:43:43,276.095,23.419,276.156,23.299,010.27,020.88,010.27,018.20
18-07-2009,16:43:55,276.095,23.331,276.185,23.271,010.26,018.20,010.26,018.20
18-07-2009,16:44:07,276.183,23.331,276.221,23.237,010.26,020.45,010.26,018.20
18-07-2009,16:44:18,276.183,23.331,276.259,23.201,010.26,021.33,010.26,018.20
18-07-2009,16:44:30,276.271,23.243,276.288,23.173,010.25,018.20,010.25,018.20
18-07-2009,16:44:42,276.271,23.243,276.323,23.139,010.26,020.69,010.26,018.20
18-07-2009,16:44:53,276.271,23.155,276.361,23.103,010.26,018.20,010.26,018.20
18-07-2009,16:45:05,276.359,23.155,276.391,23.075,010.26,018.20,010.26,018.20
18-07-2009,16:45:17,276.359,23.155,276.426,23.041,010.25,020.93,010.25,018.19
18-07-2009,16:45:29,276.446,23.068,276.464,23.005,010.25,018.19,010.25,018.19
18-07-2009,16:45:40,276.534,23.068,276.493,22.977,010.25,018.19,010.25,018.19
18-07-2009,16:45:52,276.534,22.980,276.528,22.944,010.25,018.19,010.25,018.19
18-07-2009,16:46:04,276.622,22.980,276.566,22.907,010.25,018.19,010.25,018.19
18-07-2009,16:46:15,276.622,22.980,276.595,22.879,010.24,020.60,010.24,018.19
18-07-2009,16:46:27,276.622,22.892,276.631,22.846,010.25,018.19,010.25,018.19
18-07-2009,16:46:39,276.710,22.892,276.669,22.809,010.24,018.18,010.24,018.18
18-07-2009,16:46:51,276.710,22.892,276.704,22.776,010.24,020.83,010.24,018.18
18-07-2009,16:47:02,276.710,22.804,276.733,22.748,010.23,018.18,010.23,018.18
18-07-2009,16:47:14,276.710,22.804,276.771,22.711,010.23,020.40,010.23,018.18
18-07-2009,16:47:25,276.710,22.804,276.800,22.683,010.23,021.07,010.23,018.18
18-07-2009,16:47:37,276.798,22.716,276.835,22.650,010.23,018.18,010.23,018.18
18-07-2009,16:47:49,276.798,22.716,276.873,22.613,010.23,020.64,010.23,018.18
18-07-2009,16:48:00,276.886,22.628,276.902,22.586,010.23,018.17,010.23,018.17
18-07-2009,16:48:12,276.886,22.628,276.937,22.552,010.22,018.17,010.22,018.17
18-07-2009,16:48:24,276.886,22.628,276.975,22.516,010.22,020.87,010.22,018.17
18-07-2009,16:48:35,276.974,22.540,277.005,22.488,010.22,018.17,010.22,018.17
18-07-2009,16:48:47,276.974,22.540,277.040,22.454,010.22,018.17,010.22,018.17
18-07-2009,16:48:59,276.974,22.540,277.078,22.418,012.82,021.11,010.22,018.17
18-07-2009,16:49:10,277.062,22.452,277.107,22.390,010.21,018.17,010.21,018.17
18-07-2009,16:49:22,277.062,22.452,277.142,22.356,010.22,020.47,010.22,018.16
18-07-2009,16:49:34,277.150,22.364,277.180,22.320,010.21,018.16,010.21,018.16
18-07-2009,16:49:45,277.150,22.364,277.209,22.292,010.21,018.16,010.21,018.16
18-07-2009,16:49:57,277.150,22.364,277.244,22.259,012.57,020.70,010.21,018.16
18-07-2009,16:50:09,277.237,22.277,277.282,22.222,010.21,018.16,010.21,018.16
18-07-2009,16:50:20,277.237,22.277,277.311,22.194,010.20,018.16,010.20,018.16
18-07-2009,16:50:32,277.325,22.277,277.346,22.161,010.21,020.93,010.21,018.15
18-07-2009,16:50:44,277.413,22.189,277.384,22.124,010.20,018.15,010.20,018.15
18-07-2009,16:50:56,277.413,22.189,277.419,22.091,010.21,020.36,010.21,018.15
18-07-2009,16:51:07,277.501,22.189,277.448,22.063,010.20,021.17,010.20,018.15
18-07-2009,16:51:19,277.501,22.101,277.486,22.027,010.20,018.15,010.20,018.15
18-07-2009,16:51:31,277.501,22.101,277.521,21.993,010.20,020.59,010.20,018.15
18-07-2009,16:51:42,277.501,22.013,277.550,21.965,010.19,018.15,010.19,018.15
18-07-2009,16:51:54,277.589,22.013,277.588,21.929,010.20,018.14,010.20,018.14
18-07-2009,16:52:06,277.765,22.013,277.623,21.896,006.50,020.83,010.19,018.14
18-07-2009,16:52:17,277.765,21.925,277.652,21.868,007.38,018.14,010.20,018.14
18-07-2009,16:52:29,277.765,21.925,277.690,21.831,010.19,020.39,010.19,018.14
18-07-2009,16:52:41,277.853,21.925,277.725,21.798,006.85,021.06,010.19,018.14
18-07-2009,16:52:52,277.853,21.837,277.754,21.770,007.72,018.14,010.19,018.14
18-07-2009,16:53:04,277.853,21.837,277.792,21.734,010.19,020.62,010.19,018.13
18-07-2009,16:53:15,277.941,21.749,277.821,21.706,010.18,018.13,010.18,018.13
18-07-2009,16:53:27,277.941,21.749,277.856,21.672,010.19,018.13,010.19,018.13
18-07-2009,16:53:39,277.941,21.749,277.894,21.636,010.18,020.85,010.18,018.13
18-07-2009,16:53:51,277.941,21.661,277.929,21.603,010.18,018.13,010.18,018.13
18-07-2009,16:54:02,278.029,21.661,277.958,21.575,010.18,018.13,010.18,018.13
18-07-2009,16:54:13,278.029,21.573,277.995,21.538,010.18,018.12,010.18,018.12
18-07-2009,16:54:25,278.116,21.573,278.024,21.511,007.88,018.12,010.18,018.12
18-07-2009,16:54:37,278.116,21.573,278.059,21.477,010.17,020.43,010.17,018.12
18-07-2009,16:54:49,278.116,21.573,278.097,21.441,010.17,021.30,010.17,018.12
18-07-2009,16:55:00,278.204,21.486,278.126,21.413,010.17,018.12,010.17,018.12
18-07-2009,16:55:12,278.204,21.486,278.161,21.380,010.17,020.66,010.17,018.12
18-07-2009,16:55:24,278.204,21.398,278.199,21.343,010.17,018.11,010.17,018.11
18-07-2009,16:55:35,278.292,21.398,278.234,21.310,010.17,018.11,010.17,018.11
18-07-2009,16:55:47,278.292,21.398,278.263,21.282,010.17,020.89,010.17,018.11
18-07-2009,16:55:59,278.380,21.310,278.301,21.246,010.17,018.11,010.17,018.11
18-07-2009,16:56:10,278.380,21.310,278.330,21.218,010.16,020.31,010.16,018.11
18-07-2009,16:56:22,278.380,21.222,278.364,21.185,010.17,018.11,010.17,018.11
18-07-2009,16:56:33,278.468,21.222,278.402,21.148,010.16,018.10,010.16,018.10
18-07-2009,16:56:45,278.468,21.222,278.431,21.120,010.17,020.54,010.17,018.10
18-07-2009,16:56:56,278.556,21.134,278.466,21.087,010.16,018.10,010.16,018.10
18-07-2009,16:57:08,278.556,21.134,278.504,21.051,010.16,018.10,010.16,018.10
18-07-2009,16:57:20,278.556,21.134,278.533,21.023,010.16,020.76,010.16,018.10
18-07-2009,16:57:31,278.644,21.046,278.568,20.990,010.16,018.10,010.16,018.10
18-07-2009,16:57:43,278.644,21.046,278.605,20.953,010.16,018.09,010.16,018.09
18-07-2009,16:57:54,278.644,21.046,278.634,20.926,010.15,020.98,010.15,018.09
18-07-2009,16:58:06,278.644,20.958,278.669,20.892,010.15,018.09,010.15,018.09
18-07-2009,16:58:18,278.644,20.958,278.698,20.864,010.15,020.34,010.15,018.09
18-07-2009,16:58:30,278.732,20.870,278.736,20.828,012.45,018.09,010.15,018.09
18-07-2009,16:58:41,278.732,20.870,278.771,20.795,010.15,018.08,010.15,018.08
18-07-2009,16:58:53,278.732,20.870,278.808,20.759,010.15,020.76,010.15,018.08
18-07-2009,16:59:05,278.820,20.782,278.837,20.731,010.15,018.08,010.15,018.08
18-07-2009,16:59:16,278.907,20.782,278.872,20.697,010.15,018.08,010.15,018.08
18-07-2009,16:59:28,278.907,20.782,278.910,20.661,010.15,020.78,010.15,018.08
18-07-2009,16:59:40,278.995,20.695,278.939,20.633,010.15,018.08,010.14,018.07
18-07-2009,16:59:51,278.995,20.695,278.974,20.600,010.15,020.34,010.15,018.07
18-07-2009,17:00:03,279.083,20.607,279.003,20.572,010.14,021.00,010.14,018.07
18-07-2009,17:00:14,279.083,20.607,279.040,20.536,010.14,018.07,010.14,018.07
18-07-2009,17:00:26,279.083,20.607,279.075,20.503,010.14,020.56,010.14,018.07
18-07-2009,17:00:38,279.171,20.519,279.104,20.475,010.14,018.07,010.14,018.07
18-07-2009,17:00:49,279.171,20.519,279.142,20.439,010.14,018.06,010.14,018.06
18-07-2009,17:01:01,279.171,20.519,279.176,20.406,010.14,020.78,010.14,018.06
18-07-2009,17:01:13,279.259,20.431,279.205,20.378,010.13,018.06,010.13,018.06
18-07-2009,17:01:24,279.259,20.431,279.243,20.342,010.13,018.06,010.13,018.06
18-07-2009,17:01:36,279.347,20.431,279.278,20.308,010.14,020.86,010.14,018.06
18-07-2009,17:01:48,279.347,20.343,279.307,20.281,010.13,018.06,010.13,018.06
18-07-2009,17:01:59,279.347,20.343,279.344,20.244,010.13,020.42,010.13,018.05
18-07-2009,17:02:11,279.347,20.255,279.379,20.211,010.13,018.05,010.13,018.05
18-07-2009,17:02:23,279.347,20.255,279.408,20.183,010.12,018.05,010.12,018.05
18-07-2009,17:02:35,279.435,20.255,279.445,20.147,010.12,020.63,010.12,018.05
18-07-2009,17:02:46,279.523,20.167,279.480,20.114,010.12,018.04,010.12,018.04
18-07-2009,17:02:58,279.523,20.167,279.509,20.086,010.12,018.04,010.12,018.04
18-07-2009,17:03:09,279.611,20.167,279.547,20.050,010.12,020.85,010.12,018.04
18-07-2009,17:03:21,279.611,20.079,279.581,20.017,010.13,018.04,010.13,018.04
18-07-2009,17:03:33,279.611,20.079,279.610,19.989,010.12,018.04,010.12,018.04
18-07-2009,17:03:44,279.698,20.079,279.648,19.953,010.12,021.07,010.12,018.04
18-07-2009,17:03:56,279.698,19.991,279.683,19.920,010.12,018.03,010.12,018.03
18-07-2009,17:04:08,279.698,19.991,279.712,19.892,010.11,020.42,010.11,018.03
18-07-2009,17:04:19,279.786,19.904,279.749,19.856,010.12,018.03,010.12,018.03
18-07-2009,17:04:31,279.786,19.904,279.784,19.823,010.12,018.03,010.12,018.03
18-07-2009,17:04:43,279.786,19.904,279.813,19.795,010.11,020.63,010.11,018.02
18-07-2009,17:04:54,279.874,19.816,279.850,19.759,010.11,018.02,010.11,018.02
18-07-2009,17:05:06,279.874,19.816,279.885,19.726,010.12,018.02,010.12,018.02
18-07-2009,17:05:18,279.874,19.816,279.914,19.698,010.12,020.84,010.12,018.02
18-07-2009,17:05:29,279.874,19.728,279.951,19.662,010.11,018.02,010.11,018.02
18-07-2009,17:05:41,279.874,19.728,279.986,19.629,012.90,020.39,010.11,018.01
18-07-2009,17:05:52,279.962,19.728,280.015,19.601,010.11,021.06,010.11,018.01
18-07-2009,17:06:04,280.050,19.640,280.052,19.565,010.10,018.01,010.10,018.01
18-07-2009,17:06:16,280.050,19.640,280.087,19.532,010.11,020.61,010.11,018.01
18-07-2009,17:06:27,280.138,19.552,280.116,19.504,010.11,018.01,010.11,018.01
18-07-2009,17:06:39,280.138,19.552,280.154,19.468,010.10,018.01,010.10,018.01
18-07-2009,17:06:51,280.138,19.552,280.188,19.435,010.10,020.82,010.10,018.00
18-07-2009,17:07:02,280.138,19.464,280.217,19.407,010.10,018.00,010.10,018.00
18-07-2009,17:07:14,280.226,19.464,280.255,19.371,010.10,020.23,010.10,018.00
18-07-2009,17:07:26,280.314,19.376,280.289,19.338,010.10,018.00,010.10,018.00
18-07-2009,17:07:37,280.314,19.376,280.318,19.310,010.10,017.99,010.10,017.99
18-07-2009,17:07:49,280.314,19.376,280.356,19.274,010.11,020.44,010.11,017.99
18-07-2009,17:08:01,280.402,19.288,280.390,19.241,010.10,017.99,010.10,017.99
18-07-2009,17:08:13,280.402,19.288,280.419,19.213,010.10,017.99,010.10,017.99
18-07-2009,17:08:24,280.402,19.288,280.457,19.177,010.10,020.65,010.10,017.98
18-07-2009,17:08:36,280.402,19.200,280.491,19.144,010.10,017.98,010.10,017.98
18-07-2009,17:08:47,280.402,19.200,280.526,19.111,013.21,017.98,010.10,017.98
18-07-2009,17:08:59,280.489,19.112,280.558,19.080,010.09,020.86,010.09,017.98
18-07-2009,17:09:11,280.489,19.112,280.592,19.047,012.52,017.98,010.10,017.98
18-07-2009,17:09:23,280.577,19.112,280.621,19.020,010.10,020.20,010.10,017.97
18-07-2009,17:09:34,280.577,19.025,280.658,18.984,010.10,017.97,010.10,017.97
18-07-2009,17:09:46,280.665,19.025,280.693,18.950,012.99,017.97,010.09,017.97
18-07-2009,17:09:57,280.665,19.025,280.722,18.923,010.09,020.41,010.09,017.97
18-07-2009,17:10:09,280.665,18.937,280.759,18.887,012.44,017.97,010.09,017.96
18-07-2009,17:10:21,280.753,18.937,280.794,18.854,010.09,017.96,010.09,017.96
18-07-2009,17:10:32,280.753,18.937,280.823,18.826,010.09,020.62,010.09,017.96
18-07-2009,17:10:44,280.753,18.849,280.860,18.790,012.76,017.96,010.08,017.96
18-07-2009,17:10:56,280.841,18.849,280.895,18.757,010.09,020.16,010.09,017.96
18-07-2009,17:11:08,280.841,18.761,280.924,18.729,010.08,020.82,010.08,017.95
18-07-2009,17:11:19,280.929,18.761,280.961,18.694,010.09,017.95,010.09,017.95
18-07-2009,17:11:31,280.929,18.761,280.996,18.660,010.08,020.36,010.08,017.95
18-07-2009,17:11:42,280.929,18.761,281.025,18.633,012.47,021.02,010.08,017.95
18-07-2009,17:11:54,281.017,18.673,281.062,18.597,010.08,017.94,010.08,017.94
18-07-2009,17:12:06,281.017,18.673,281.097,18.564,010.08,020.43,010.08,017.94
18-07-2009,17:12:17,281.193,18.585,281.125,18.536,010.08,017.94,010.08,017.94
18-07-2009,17:12:29,281.193,18.585,281.163,18.500,010.08,017.94,010.08,017.94
18-07-2009,17:12:41,281.193,18.585,281.197,18.467,010.08,020.63,010.08,017.94
18-07-2009,17:12:52,281.280,18.497,281.226,18.440,010.08,017.93,010.08,017.93
18-07-2009,17:13:04,281.280,18.497,281.264,18.404,010.08,020.18,010.08,017.93
18-07-2009,17:13:16,281.280,18.409,281.298,18.371,010.08,017.93,010.08,017.93
18-07-2009,17:13:27,281.368,18.409,281.327,18.343,010.08,017.93,010.08,017.93
18-07-2009,17:13:39,281.368,18.409,281.364,18.307,010.08,020.38,010.08,017.93
18-07-2009,17:13:50,281.456,18.321,281.399,18.274,010.08,017.92,010.08,017.92
18-07-2009,17:14:02,281.456,18.321,281.428,18.247,010.07,017.92,010.07,017.92
18-07-2009,17:14:14,281.456,18.321,281.465,18.211,010.08,020.58,010.08,017.92
18-07-2009,17:14:26,281.456,18.234,281.500,18.178,010.08,017.92,010.08,017.92
18-07-2009,17:14:37,281.456,18.234,281.529,18.150,010.07,017.91,010.07,017.91
18-07-2009,17:14:49,281.544,18.234,281.566,18.114,010.07,020.77,010.07,017.91
18-07-2009,17:15:01,281.544,18.146,281.600,18.081,010.08,017.91,010.08,017.91
18-07-2009,17:15:12,281.544,18.146,281.629,18.054,010.08,020.11,010.08,017.90
18-07-2009,17:15:24,281.632,18.058,281.667,18.018,010.08,017.90,010.08,017.90
18-07-2009,17:15:36,281.632,18.058,281.701,17.985,010.08,017.90,010.08,017.90
18-07-2009,17:15:47,281.720,18.058,281.730,17.957,010.07,020.31,010.07,017.90
18-07-2009,17:15:59,281.720,17.970,281.767,17.922,010.07,017.90,010.07,017.90
18-07-2009,17:16:10,281.720,17.970,281.796,17.894,010.07,017.89,010.07,017.89
18-07-2009,17:16:22,281.808,17.970,281.831,17.861,010.07,020.51,010.07,017.89
18-07-2009,17:16:34,281.808,17.882,281.868,17.825,010.07,017.89,010.07,017.89
18-07-2009,17:16:45,281.896,17.882,281.897,17.798,010.07,017.89,010.07,017.89
18-07-2009,17:16:57,281.984,17.882,281.931,17.765,010.06,020.70,010.06,017.88
18-07-2009,17:17:09,281.984,17.794,281.969,17.729,010.07,017.88,010.07,017.88
18-07-2009,17:17:20,282.071,17.794,281.997,17.701,010.07,020.10,010.07,017.88
18-07-2009,17:17:32,282.071,17.706,282.032,17.668,010.06,017.87,010.06,017.87
18-07-2009,17:17:43,282.071,17.706,282.069,17.633,010.07,017.87,010.07,017.87
18-07-2009,17:17:55,282.071,17.706,282.098,17.605,010.07,020.30,010.07,017.87
18-07-2009,17:18:07,282.071,17.618,282.133,17.572,010.06,017.87,010.06,017.87
18-07-2009,17:18:18,282.159,17.618,282.170,17.536,010.06,017.87,010.06,017.87
18-07-2009,17:18:30,282.159,17.618,282.199,17.509,010.07,020.49,010.07,017.86
18-07-2009,17:18:42,282.159,17.530,282.233,17.476,010.06,017.86,010.06,017.86
18-07-2009,17:18:54,282.247,17.530,282.271,17.440,010.06,017.86,010.06,017.86
18-07-2009,17:19:05,282.247,17.530,282.299,17.413,010.06,020.68,010.06,017.86
18-07-2009,17:19:17,282.335,17.443,282.334,17.380,010.06,017.85,010.06,017.85
18-07-2009,17:19:28,282.335,17.443,282.371,17.344,010.06,020.21,010.06,017.85
18-07-2009,17:19:40,282.335,17.355,282.400,17.317,010.06,017.85,010.06,017.85
18-07-2009,17:19:52,282.423,17.355,282.435,17.284,010.06,017.84,010.06,017.84
18-07-2009,17:20:03,282.511,17.355,282.472,17.248,010.06,020.20,010.06,017.84
18-07-2009,17:20:15,282.511,17.267,282.501,17.221,010.06,017.84,010.06,017.84
18-07-2009,17:20:26,282.599,17.267,282.535,17.188,010.06,017.84,010.06,017.84
18-07-2009,17:20:38,282.599,17.267,282.572,17.152,010.06,020.39,010.06,017.83
18-07-2009,17:20:50,282.687,17.179,282.601,17.125,010.06,017.83,010.06,017.83
18-07-2009,17:21:02,282.687,17.179,282.636,17.092,010.06,017.83,010.06,017.83
18-07-2009,17:21:13,282.687,17.179,282.673,17.056,010.05,020.78,010.05,017.83
18-07-2009,17:21:25,282.775,17.091,282.702,17.029,010.06,017.82,010.06,017.82
18-07-2009,17:21:37,282.775,17.091,282.736,16.996,010.05,020.11,010.05,017.82
18-07-2009,17:21:48,282.775,17.003,282.774,16.960,010.06,017.82,010.06,017.82
18-07-2009,17:22:00,282.862,17.003,282.802,16.933,010.06,017.82,010.06,017.82
18-07-2009,17:22:12,282.862,17.003,282.837,16.900,010.05,020.29,010.05,017.81
18-07-2009,17:22:23,282.862,16.915,282.874,16.864,010.06,017.81,010.06,017.81
18-07-2009,17:22:35,282.862,16.915,282.903,16.837,010.05,017.81,010.05,017.81
18-07-2009,17:22:47,282.950,16.915,282.937,16.804,010.05,020.48,010.05,017.81
18-07-2009,17:22:58,282.950,16.827,282.975,16.768,010.06,017.80,010.06,017.80
18-07-2009,17:23:10,282.950,16.827,283.003,16.741,010.05,017.80,010.05,017.80
18-07-2009,17:23:22,283.038,16.827,283.038,16.708,010.05,020.66,010.05,017.80
18-07-2009,17:23:33,283.038,16.739,283.075,16.672,010.06,017.79,010.06,017.79
18-07-2009,17:23:45,283.126,16.739,283.104,16.645,010.06,020.06,010.06,017.79
18-07-2009,17:23:56,283.126,16.652,283.138,16.612,010.05,017.79,010.05,017.79
18-07-2009,17:24:08,283.126,16.652,283.176,16.577,010.05,017.79,010.05,017.79
18-07-2009,17:24:20,283.214,16.652,283.204,16.549,010.05,020.24,010.05,017.78
18-07-2009,17:24:31,283.214,16.564,283.239,16.517,010.05,017.78,010.05,017.78
18-07-2009,17:24:43,283.214,16.564,283.276,16.481,010.05,017.78,010.05,017.78
18-07-2009,17:24:55,283.390,16.564,283.305,16.454,010.05,020.42,010.05,017.78
18-07-2009,17:25:06,283.390,16.476,283.339,16.421,010.05,017.77,010.05,017.77
18-07-2009,17:25:18,283.390,16.476,283.368,16.393,010.05,017.77,010.05,017.77
18-07-2009,17:25:29,283.390,16.476,283.405,16.358,010.05,020.59,010.05,017.77
18-07-2009,17:25:41,283.390,16.388,283.440,16.325,010.05,017.76,010.05,017.76
18-07-2009,17:25:53,283.478,16.388,283.469,16.298,010.05,017.76,010.05,017.76
18-07-2009,17:26:04,283.478,16.300,283.506,16.262,010.05,017.76,010.05,017.76
18-07-2009,17:26:16,283.478,16.300,283.540,16.230,010.05,017.76,010.05,017.76
18-07-2009,17:26:28,283.566,16.300,283.569,16.202,010.05,020.10,010.05,017.75
18-07-2009,17:26:40,283.654,16.212,283.606,16.167,010.05,017.75,010.05,017.75
18-07-2009,17:26:51,283.654,16.212,283.641,16.134,010.05,017.75,010.05,017.75
18-07-2009,17:27:03,283.741,16.212,283.670,16.107,010.04,020.27,010.04,017.74
18-07-2009,17:27:14,283.741,16.124,283.707,16.071,010.05,017.74,010.05,017.74
18-07-2009,17:27:25,283.741,16.124,283.736,16.044,010.05,017.74,010.05,017.74
18-07-2009,17:27:37,283.741,16.124,283.770,16.011,010.05,020.45,010.05,017.74
18-07-2009,17:27:49,283.741,16.036,283.807,15.976,010.04,017.73,010.04,017.73
18-07-2009,17:28:00,283.829,16.036,283.836,15.948,010.05,017.73,010.05,017.73
18-07-2009,17:28:12,283.829,16.036,283.871,15.916,010.04,020.62,010.04,017.73
18-07-2009,17:28:24,283.917,15.948,283.908,15.880,010.05,017.72,010.05,017.72
18-07-2009,17:28:35,283.917,15.948,283.937,15.853,010.05,020.01,010.05,017.72
18-07-2009,17:28:47,283.917,15.948,283.971,15.820,010.04,020.79,010.04,017.72
18-07-2009,17:28:59,284.005,15.861,284.008,15.785,012.33,017.72,010.05,017.72
18-07-2009,17:29:11,284.005,15.861,284.043,15.752,010.05,020.18,010.05,017.71
18-07-2009,17:29:22,284.005,15.773,284.072,15.725,010.05,017.71,010.05,017.71
18-07-2009,17:29:34,284.093,15.773,284.109,15.689,010.04,017.71,010.04,017.71
18-07-2009,17:29:46,284.093,15.773,284.143,15.657,010.05,020.35,010.05,017.70
18-07-2009,17:29:57,284.093,15.685,284.172,15.630,010.04,017.70,010.04,017.70
18-07-2009,17:30:09,284.181,15.685,284.209,15.594,010.05,017.70,010.05,017.70
18-07-2009,17:30:21,284.181,15.597,284.244,15.562,010.05,020.52,010.05,017.69
18-07-2009,17:30:32,284.269,15.597,284.272,15.534,012.33,017.69,010.04,017.69
18-07-2009,17:30:44,284.269,15.597,284.310,15.499,010.05,020.04,010.05,017.69
18-07-2009,17:30:56,284.269,15.597,284.344,15.466,010.04,020.82,010.04,017.69
18-07-2009,17:31:07,284.357,15.509,284.373,15.439,010.05,017.68,010.05,017.68
18-07-2009,17:31:19,284.357,15.509,284.410,15.404,010.04,020.21,010.04,017.68
18-07-2009,17:31:31,284.357,15.421,284.445,15.371,010.04,020.85,010.04,017.67
18-07-2009,17:31:42,284.445,15.421,284.473,15.344,010.05,017.67,010.05,017.67
18-07-2009,17:31:54,284.445,15.421,284.511,15.309,010.04,020.37,010.04,017.67
18-07-2009,17:32:05,284.445,15.333,284.539,15.281,012.42,017.67,010.05,017.67
18-07-2009,17:32:17,284.532,15.333,284.574,15.249,010.04,017.66,010.04,017.66
18-07-2009,17:32:29,284.532,15.333,284.611,15.213,010.05,020.54,010.05,017.66
18-07-2009,17:32:41,284.620,15.245,284.646,15.181,010.05,017.66,010.05,017.66
18-07-2009,17:32:52,284.620,15.245,284.674,15.154,010.04,019.85,010.04,017.65
18-07-2009,17:33:04,284.620,15.157,284.712,15.118,012.33,017.65,010.05,017.65
18-07-2009,17:33:15,284.708,15.157,284.746,15.086,010.05,017.65,010.05,017.65
18-07-2009,17:33:27,284.708,15.157,284.775,15.059,010.04,020.02,010.04,017.65
18-07-2009,17:33:39,284.796,15.070,284.812,15.023,010.05,017.64,010.05,017.64
18-07-2009,17:33:50,284.884,15.070,284.841,14.996,010.05,017.64,010.05,017.64
18-07-2009,17:34:02,284.884,15.070,284.875,14.964,010.04,020.17,010.04,017.63
18-07-2009,17:34:13,284.972,14.982,284.912,14.928,010.05,017.63,010.05,017.63
18-07-2009,17:34:25,284.972,14.982,284.941,14.901,010.04,017.63,010.04,017.63
18-07-2009,17:34:37,284.972,14.982,284.976,14.869,010.05,020.33,010.05,017.63
18-07-2009,17:34:48,284.972,14.894,285.013,14.834,010.04,017.62,010.04,017.62
18-07-2009,17:35:00,284.972,14.894,285.042,14.806,010.04,017.62,010.04,017.62
18-07-2009,17:35:12,285.060,14.894,285.076,14.774,010.05,020.49,010.05,017.62
18-07-2009,17:35:23,285.060,14.806,285.113,14.739,010.04,017.61,010.04,017.61
18-07-2009,17:35:35,285.060,14.806,285.142,14.712,010.05,019.87,010.05,017.61
18-07-2009,17:35:47,285.148,14.806,285.177,14.679,010.04,020.65,010.04,017.61
18-07-2009,17:35:58,285.148,14.718,285.214,14.644,010.05,017.60,010.05,017.60
18-07-2009,17:36:10,285.148,14.718,285.243,14.617,012.42,020.03,010.05,017.60
18-07-2009,17:36:22,285.323,14.630,285.277,14.584,010.04,017.60,010.04,017.60
18-07-2009,17:36:33,285.323,14.630,285.314,14.549,010.05,017.59,010.05,017.59
18-07-2009,17:36:45,285.323,14.630,285.343,14.522,010.04,020.18,010.04,017.59
18-07-2009,17:36:56,285.323,14.542,285.377,14.490,010.05,017.59,010.05,017.59
18-07-2009,17:37:08,285.323,14.542,285.406,14.463,010.04,017.59,010.04,017.59
18-07-2009,17:37:20,285.411,14.542,285.443,14.427,010.05,020.34,010.05,017.58
18-07-2009,17:37:31,285.411,14.454,285.478,14.395,010.04,017.58,010.04,017.58
18-07-2009,17:37:43,285.411,14.454,285.507,14.368,012.43,017.57,010.05,017.57
18-07-2009,17:37:54,285.499,14.454,285.544,14.333,010.04,020.49,010.04,017.57
18-07-2009,17:38:06,285.499,14.366,285.578,14.300,010.05,017.57,010.05,017.57
18-07-2009,17:38:18,285.587,14.366,285.616,14.265,010.05,019.80,010.05,017.57
18-07-2009,17:38:30,285.587,14.279,285.644,14.238,010.04,020.64,010.05,017.56
18-07-2009,17:38:41,285.587,14.279,285.679,14.206,012.34,017.56,010.05,017.56
18-07-2009,17:38:53,285.675,14.279,285.708,14.179,010.04,019.95,010.04,017.55
18-07-2009,17:39:04,285.675,14.191,285.745,14.144,010.05,017.55,010.05,017.55
18-07-2009,17:39:16,285.763,14.191,285.779,14.111,010.05,017.55,010.05,017.55
18-07-2009,17:39:28,285.763,14.191,285.817,14.076,010.05,020.10,010.05,017.55
18-07-2009,17:39:40,285.763,14.103,285.845,14.049,010.05,017.54,010.05,017.54
18-07-2009,17:39:51,285.851,14.103,285.880,14.017,010.05,017.54,010.05,017.54
18-07-2009,17:40:03,285.851,14.103,285.909,13.990,010.05,020.24,010.05,017.53
18-07-2009,17:40:14,285.939,14.015,285.946,13.955,010.05,017.53,010.05,017.53
18-07-2009,17:40:26,285.939,14.015,285.980,13.922,010.04,017.53,010.04,017.53
18-07-2009,17:40:38,285.939,14.015,286.009,13.896,010.05,020.39,010.05,017.52
18-07-2009,17:40:49,286.027,13.927,286.046,13.860,010.05,017.52,010.05,017.52
18-07-2009,17:41:01,286.027,13.927,286.081,13.828,010.05,019.89,010.05,017.52
18-07-2009,17:41:13,286.114,13.839,286.110,13.801,010.05,017.51,010.05,017.51
18-07-2009,17:41:24,286.114,13.839,286.147,13.766,010.05,017.51,010.05,017.51
18-07-2009,17:41:36,286.114,13.839,286.181,13.734,010.05,020.03,010.05,017.51
18-07-2009,17:41:47,286.202,13.751,286.210,13.707,010.05,017.50,010.05,017.50
18-07-2009,17:41:59,286.202,13.751,286.247,13.672,010.05,017.50,010.05,017.50
18-07-2009,17:42:11,286.202,13.751,286.282,13.640,010.05,020.04,010.05,017.49
18-07-2009,17:42:22,286.290,13.663,286.311,13.613,010.05,017.49,010.05,017.49
18-07-2009,17:42:34,286.290,13.663,286.348,13.578,010.05,017.49,010.05,017.49
18-07-2009,17:42:46,286.378,13.663,286.382,13.546,010.05,020.31,010.05,017.49
18-07-2009,17:42:57,286.378,13.575,286.411,13.519,010.06,017.48,010.06,017.48
18-07-2009,17:43:09,286.378,13.575,286.448,13.484,010.05,019.68,010.05,017.48
18-07-2009,17:43:21,286.466,13.487,286.483,13.451,010.05,017.47,010.05,017.47
18-07-2009,17:43:32,286.466,13.487,286.512,13.425,010.06,017.47,010.06,017.47
18-07-2009,17:43:44,286.554,13.487,286.549,13.390,010.06,019.82,010.06,017.47
18-07-2009,17:43:55,286.554,13.400,286.578,13.363,010.05,017.46,010.05,017.46
18-07-2009,17:44:07,286.642,13.400,286.612,13.331,010.05,017.46,010.05,017.46
18-07-2009,17:44:19,286.642,13.400,286.650,13.296,010.06,019.95,010.06,017.46
18-07-2009,17:44:31,286.730,13.400,286.684,13.263,010.06,020.72,010.06,017.45
18-07-2009,17:44:42,286.730,13.312,286.713,13.237,010.05,017.45,010.05,017.45
18-07-2009,17:44:54,286.730,13.312,286.750,13.202,010.06,020.09,010.06,017.44
18-07-2009,17:45:06,286.818,13.224,286.785,13.169,010.06,017.44,010.06,017.44
18-07-2009,17:45:18,286.818,13.224,286.813,13.143,010.06,017.44,010.06,017.44
18-07-2009,17:45:29,286.818,13.224,286.851,13.108,010.05,020.22,010.06,017.43
18-07-2009,17:45:41,286.905,13.136,286.885,13.076,010.05,017.43,010.05,017.43
18-07-2009,17:45:52,286.905,13.136,286.914,13.049,010.06,017.43,010.06,017.43
18-07-2009,17:46:04,286.993,13.136,286.951,13.014,010.06,020.35,010.06,017.42
18-07-2009,17:46:16,286.993,13.048,286.986,12.982,010.06,017.42,010.06,017.42
18-07-2009,17:46:28,286.993,13.048,287.014,12.955,010.06,019.65,010.06,017.42
18-07-2009,17:46:39,287.081,13.048,287.052,12.920,010.06,020.48,010.06,017.41
18-07-2009,17:46:51,287.081,12.960,287.086,12.888,010.06,017.41,010.06,017.41
18-07-2009,17:47:03,287.081,12.960,287.115,12.861,010.06,019.78,010.06,017.40
18-07-2009,17:47:14,287.169,12.872,287.152,12.826,010.06,017.40,010.06,017.40
18-07-2009,17:47:26,287.169,12.872,287.187,12.794,010.06,017.40,010.06,017.40
18-07-2009,17:47:37,287.257,12.872,287.216,12.768,010.07,019.91,010.07,017.39
18-07-2009,17:47:49,287.257,12.784,287.253,12.733,010.07,017.39,010.07,017.39
18-07-2009,17:48:01,287.257,12.784,287.288,12.701,010.06,017.38,010.06,017.38
18-07-2009,17:48:13,287.345,12.784,287.316,12.674,010.06,020.03,010.06,017.38
18-07-2009,17:48:24,287.345,12.696,287.354,12.639,010.06,017.38,010.06,017.38
18-07-2009,17:48:36,287.345,12.696,287.388,12.607,010.06,017.37,010.06,017.37
18-07-2009,17:48:47,287.433,12.696,287.417,12.580,010.07,020.16,010.07,017.37
18-07-2009,17:48:59,287.433,12.609,287.454,12.546,010.07,017.37,010.07,017.37
18-07-2009,17:49:11,287.433,12.609,287.489,12.514,010.07,017.36,010.07,017.36
18-07-2009,17:49:22,287.521,12.521,287.518,12.487,010.07,017.36,010.07,017.36
18-07-2009,17:49:33,287.521,12.521,287.555,12.452,010.07,017.35,010.07,017.35
18-07-2009,17:49:45,287.609,12.521,287.584,12.426,010.07,019.63,010.07,017.35
18-07-2009,17:49:57,287.609,12.433,287.618,12.394,010.07,017.35,010.07,017.35
18-07-2009,17:50:09,287.609,12.433,287.656,12.359,010.07,017.34,010.07,017.34
18-07-2009,17:50:20,287.696,12.433,287.684,12.332,010.06,019.75,010.06,017.34
18-07-2009,17:50:32,287.696,12.345,287.719,12.300,010.07,017.33,010.07,017.33
18-07-2009,17:50:43,287.696,12.345,287.756,12.266,010.07,017.33,010.07,017.33
18-07-2009,17:50:55,287.784,12.345,287.785,12.239,010.07,019.87,010.07,017.33
18-07-2009,17:51:07,287.784,12.257,287.820,12.207,010.08,017.32,010.08,017.32
18-07-2009,17:51:18,287.784,12.257,287.857,12.172,010.07,017.32,010.07,017.32
18-07-2009,17:51:30,287.872,12.257,287.886,12.146,010.07,019.99,010.07,017.31
18-07-2009,17:51:41,287.872,12.169,287.920,12.114,010.07,017.31,010.07,017.31
18-07-2009,17:51:53,287.960,12.169,287.958,12.079,010.07,017.31,010.07,017.31
18-07-2009,17:52:05,287.960,12.169,287.987,12.052,010.08,020.10,010.08,017.30
18-07-2009,17:52:17,287.960,12.081,288.021,12.020,010.08,017.30,010.08,017.30
18-07-2009,17:52:28,288.048,12.081,288.059,11.986,010.08,019.58,010.08,017.30
18-07-2009,17:52:40,288.048,12.081,288.087,11.959,010.07,020.22,010.07,017.29
18-07-2009,17:52:52,288.136,11.993,288.122,11.927,010.08,017.29,010.08,017.29
18-07-2009,17:53:03,288.136,11.993,288.159,11.893,010.08,019.50,010.08,017.28
18-07-2009,17:53:15,288.136,11.993,288.188,11.866,010.08,020.33,010.08,017.28
18-07-2009,17:53:26,288.224,11.905,288.223,11.834,010.08,017.28,010.08,017.28
18-07-2009,17:53:38,288.224,11.905,288.251,11.808,010.08,019.62,010.08,017.27
18-07-2009,17:53:50,288.224,11.818,288.289,11.773,010.08,017.26,010.08,017.26
18-07-2009,17:54:01,288.312,11.818,288.323,11.741,010.07,017.26,010.07,017.26
18-07-2009,17:54:13,288.312,11.818,288.352,11.715,010.08,019.72,010.08,017.26
18-07-2009,17:54:24,288.312,11.730,288.390,11.680,010.08,017.25,010.08,017.25
18-07-2009,17:54:36,288.400,11.730,288.424,11.648,010.08,017.25,010.08,017.25
18-07-2009,17:54:48,288.400,11.730,288.453,11.622,010.08,019.83,010.08,017.25
18-07-2009,17:54:59,288.487,11.642,288.490,11.587,010.08,017.24,010.09,017.24
18-07-2009,17:55:11,288.487,11.642,288.525,11.556,010.09,017.24,010.09,017.24
18-07-2009,17:55:23,288.487,11.642,288.554,11.529,010.08,019.94,010.08,017.23
18-07-2009,17:55:34,288.575,11.554,288.591,11.495,010.08,017.23,010.08,017.23
18-07-2009,17:55:46,288.575,11.554,288.626,11.463,010.08,017.23,010.08,017.23
18-07-2009,17:55:57,288.575,11.554,288.655,11.436,010.09,020.04,010.09,017.22
18-07-2009,17:56:09,288.663,11.466,288.692,11.402,010.09,017.22,010.09,017.22
18-07-2009,17:56:20,288.663,11.466,288.727,11.370,010.09,017.21,010.09,017.21
18-07-2009,17:56:32,288.751,11.466,288.756,11.344,010.09,020.14,010.09,017.21
18-07-2009,17:56:44,288.751,11.378,288.793,11.309,010.09,017.20,010.09,017.20
18-07-2009,17:56:56,288.751,11.378,288.828,11.278,010.09,019.49,010.09,017.20
18-07-2009,17:57:07,288.839,11.378,288.857,11.251,010.09,020.24,010.09,017.20
18-07-2009,17:57:19,288.839,11.290,288.894,11.217,010.09,017.19,010.09,017.19
18-07-2009,17:57:30,288.927,11.290,288.923,11.190,010.09,019.58,010.09,017.18
18-07-2009,17:57:42,288.927,11.290,288.957,11.159,010.09,020.34,010.09,017.18
18-07-2009,17:57:54,289.015,11.202,288.995,11.124,010.09,017.18,010.09,017.18
18-07-2009,17:58:05,289.015,11.202,289.024,11.098,010.09,019.68,010.09,017.17
18-07-2009,17:58:17,289.015,11.114,289.058,11.066,010.09,017.17,010.09,017.17
18-07-2009,17:58:28,289.103,11.114,289.096,11.032,010.10,017.17,010.10,017.17
18-07-2009,17:58:40,289.103,11.114,289.125,11.005,010.10,019.77,010.10,017.16
18-07-2009,17:58:52,289.191,11.027,289.159,10.974,010.09,017.15,010.09,017.15
18-07-2009,17:59:04,289.191,11.027,289.197,10.939,010.10,017.15,010.10,017.15
18-07-2009,17:59:15,289.191,11.027,289.226,10.913,010.10,019.87,010.10,017.15
18-07-2009,17:59:27,289.279,10.939,289.260,10.881,010.10,017.14,010.10,017.14
18-07-2009,17:59:39,289.279,10.939,289.298,10.847,010.10,019.33,010.10,017.14
18-07-2009,17:59:50,289.279,10.939,289.327,10.821,010.10,019.96,010.10,017.13
18-07-2009,18:00:02,289.366,10.851,289.361,10.789,010.10,017.13,010.10,017.13
18-07-2009,18:00:13,289.366,10.851,289.399,10.755,010.10,019.42,010.10,017.12
18-07-2009,18:00:25,289.366,10.851,289.428,10.729,010.10,020.05,010.10,017.12
18-07-2009,18:00:37,289.454,10.763,289.462,10.697,010.10,017.12,010.10,017.12
18-07-2009,18:00:48,289.454,10.763,289.500,10.663,010.10,019.32,010.10,017.11
18-07-2009,18:01:00,289.542,10.675,289.529,10.636,010.10,017.10,010.10,017.10
18-07-2009,18:01:11,289.542,10.675,289.563,10.605,010.11,017.10,010.11,017.10
18-07-2009,18:01:23,289.542,10.675,289.601,10.571,010.11,019.41,010.11,017.10
18-07-2009,18:01:35,289.630,10.587,289.630,10.544,010.10,020.23,010.10,017.09
18-07-2009,18:01:46,289.630,10.587,289.665,10.513,010.11,017.09,010.11,017.09
18-07-2009,18:01:58,289.718,10.587,289.702,10.479,010.11,019.69,010.11,017.08
18-07-2009,18:02:10,289.718,10.499,289.731,10.452,010.12,020.31,010.12,017.08
18-07-2009,18:02:21,289.718,10.499,289.766,10.421,010.11,017.07,010.11,017.07
18-07-2009,18:02:33,289.806,10.499,289.803,10.387,010.11,019.58,010.11,017.07
18-07-2009,18:02:45,289.806,10.411,289.832,10.361,010.11,017.06,010.11,017.06
18-07-2009,18:02:56,289.894,10.411,289.867,10.329,010.12,017.06,010.12,017.06
18-07-2009,18:03:08,289.894,10.411,289.904,10.295,010.12,019.85,010.12,017.06
18-07-2009,18:03:20,289.894,10.323,289.933,10.269,010.12,017.05,010.12,017.05
18-07-2009,18:03:32,289.982,10.323,289.968,10.237,010.11,017.04,010.11,017.04
18-07-2009,18:03:43,289.982,10.323,290.006,10.203,010.12,019.74,010.12,017.04
18-07-2009,18:03:55,290.070,10.236,290.034,10.177,010.12,017.04,010.12,017.04
18-07-2009,18:04:06,290.070,10.236,290.069,10.146,010.11,017.03,010.11,017.03
18-07-2009,18:04:18,290.070,10.236,290.107,10.112,010.12,019.82,010.12,017.03
18-07-2009,18:04:30,290.157,10.148,290.136,10.085,010.12,017.02,010.12,017.02
18-07-2009,18:04:42,290.157,10.148,290.170,10.054,010.12,019.26,010.12,017.01
18-07-2009,18:04:53,290.157,10.148,290.208,10.020,010.13,020.08,010.13,017.01
18-07-2009,18:05:05,290.245,10.060,290.237,09.994,010.13,017.01,010.13,017.01
18-07-2009,18:05:17,290.245,10.060,290.272,09.962,010.13,019.34,010.13,017.00
18-07-2009,18:05:28,290.333,09.972,290.309,09.928,010.13,017.00,010.13,017.00
18-07-2009,18:05:40,290.333,09.972,290.338,09.902,010.13,016.99,010.13,016.99
18-07-2009,18:05:52,290.333,09.972,290.373,09.871,010.13,019.41,010.13,016.98
18-07-2009,18:06:03,290.421,09.972,290.402,09.845,010.13,020.03,010.13,016.98
18-07-2009,18:06:14,290.421,09.884,290.439,09.811,010.13,016.98,010.13,016.98
18-07-2009,18:06:26,290.421,09.884,290.474,09.779,010.14,019.48,010.14,016.97
18-07-2009,18:06:38,290.509,09.884,290.512,09.746,010.13,020.10,010.13,016.97
18-07-2009,18:06:50,290.509,09.796,290.541,09.719,010.14,016.96,010.14,016.96
18-07-2009,18:07:01,290.597,09.796,290.576,09.688,010.13,019.55,010.13,016.96
18-07-2009,18:07:13,290.597,09.708,290.613,09.654,010.13,016.95,010.13,016.95
18-07-2009,18:07:25,290.597,09.708,290.642,09.628,010.13,016.95,010.13,016.95
18-07-2009,18:07:37,290.685,09.708,290.677,09.597,010.13,019.61,010.13,016.94
18-07-2009,18:07:48,290.685,09.620,290.706,09.571,010.14,016.94,010.14,016.94
18-07-2009,18:07:59,290.685,09.620,290.744,09.537,010.14,016.93,010.14,016.93
18-07-2009,18:08:11,290.773,09.620,290.778,09.506,010.15,019.67,010.15,016.92
18-07-2009,18:08:23,290.773,09.532,290.807,09.480,010.14,016.92,010.14,016.92
18-07-2009,18:08:35,290.861,09.532,290.845,09.446,010.15,016.92,010.15,016.92
18-07-2009,18:08:46,290.861,09.532,290.880,09.415,010.14,019.74,010.14,016.91
18-07-2009,18:08:58,290.861,09.445,290.909,09.389,010.14,016.91,010.14,016.91
18-07-2009,18:09:09,290.948,09.445,290.946,09.355,010.15,016.90,010.15,016.90
18-07-2009,18:09:21,290.948,09.445,290.981,09.324,010.15,019.79,010.15,016.89
18-07-2009,18:09:33,290.948,09.357,291.010,09.298,010.15,016.89,010.15,016.89
18-07-2009,18:09:44,291.036,09.357,291.048,09.264,010.15,019.11,010.15,016.88
18-07-2009,18:09:56,291.036,09.269,291.083,09.233,010.15,016.88,010.15,016.88
18-07-2009,18:10:08,291.124,09.269,291.112,09.207,010.15,016.88,010.15,016.88
18-07-2009,18:10:19,291.124,09.269,291.149,09.173,010.15,019.17,010.16,016.87
18-07-2009,18:10:31,291.124,09.181,291.184,09.142,010.15,016.86,010.15,016.86
18-07-2009,18:10:43,291.212,09.181,291.213,09.116,010.16,016.86,010.16,016.86
18-07-2009,18:10:54,291.212,09.181,291.251,09.082,010.16,019.22,010.16,016.85
18-07-2009,18:11:06,291.300,09.093,291.286,09.051,010.16,019.96,010.16,016.85
18-07-2009,18:11:18,291.300,09.093,291.315,09.025,010.15,016.84,010.15,016.84
18-07-2009,18:11:29,291.300,09.093,291.353,08.992,010.16,019.27,010.16,016.83
18-07-2009,18:11:41,291.388,09.005,291.387,08.961,010.16,016.83,010.16,016.83
18-07-2009,18:11:52,291.388,09.005,291.416,08.935,010.16,016.82,010.16,016.82
18-07-2009,18:12:04,291.388,09.005,291.454,08.901,010.17,019.32,010.17,016.82
18-07-2009,18:12:16,291.476,08.917,291.489,08.870,010.16,016.82,010.16,016.82
18-07-2009,18:12:27,291.564,08.917,291.518,08.844,010.17,016.81,010.17,016.81
18-07-2009,18:12:39,291.564,08.917,291.556,08.811,010.16,019.37,010.16,016.80
18-07-2009,18:12:51,291.564,08.829,291.591,08.780,010.17,016.80,010.17,016.80
18-07-2009,18:13:02,291.652,08.829,291.620,08.754,010.17,016.79,010.17,016.79
18-07-2009,18:13:14,291.652,08.829,291.657,08.720,010.17,019.41,010.17,016.79
18-07-2009,18:13:26,291.739,08.741,291.692,08.689,010.17,016.78,010.17,016.78
18-07-2009,18:13:38,291.739,08.741,291.721,08.663,010.18,016.78,010.18,016.78
18-07-2009,18:13:49,291.739,08.741,291.759,08.630,010.17,019.45,010.17,016.77
18-07-2009,18:14:01,291.827,08.654,291.794,08.599,010.18,016.76,010.18,016.76
18-07-2009,18:14:13,291.827,08.654,291.823,08.573,010.18,016.76,010.18,016.76
18-07-2009,18:14:24,291.915,08.654,291.861,08.540,010.17,019.49,010.17,016.75
18-07-2009,18:14:36,291.915,08.566,291.896,08.509,010.18,016.75,010.18,016.75
18-07-2009,18:14:47,291.915,08.566,291.925,08.483,010.18,016.74,010.18,016.74
18-07-2009,18:14:59,292.003,08.566,291.963,08.449,010.18,019.53,010.18,016.74
18-07-2009,18:15:11,292.003,08.478,291.998,08.419,010.18,016.73,010.18,016.73
18-07-2009,18:15:22,292.003,08.478,292.027,08.393,010.19,016.72,010.19,016.72
18-07-2009,18:15:34,292.091,08.478,292.065,08.359,010.18,019.56,010.18,016.72
18-07-2009,18:15:45,292.091,08.390,292.094,08.334,010.19,016.71,010.19,016.71
18-07-2009,18:15:57,292.179,08.390,292.129,08.303,010.18,016.71,010.18,016.71
18-07-2009,18:16:09,292.179,08.390,292.166,08.269,010.19,019.59,010.19,016.70
18-07-2009,18:16:20,292.179,08.302,292.201,08.239,010.19,016.69,010.19,016.69
18-07-2009,18:16:32,292.267,08.302,292.230,08.213,010.19,016.69,010.19,016.69
18-07-2009,18:16:44,292.267,08.302,292.268,08.180,010.19,019.62,010.19,016.68
18-07-2009,18:16:55,292.355,08.214,292.297,08.154,010.19,016.68,010.19,016.68
18-07-2009,18:17:07,292.355,08.214,292.332,08.123,010.19,016.67,010.19,016.67
18-07-2009,18:17:19,292.355,08.126,292.370,08.090,010.20,016.67,010.20,016.67
18-07-2009,18:17:30,292.443,08.126,292.399,08.064,010.20,016.66,010.20,016.66
18-07-2009,18:17:42,292.443,08.126,292.434,08.034,010.20,018.88,010.20,016.65
18-07-2009,18:17:53,292.443,08.126,292.472,08.000,010.20,019.67,010.20,016.65
18-07-2009,18:18:05,292.530,08.038,292.501,07.975,010.20,016.64,010.20,016.64
18-07-2009,18:18:17,292.530,08.038,292.536,07.944,010.20,018.90,010.20,016.64
18-07-2009,18:18:28,292.618,07.950,292.574,07.911,010.20,016.63,010.20,016.63
18-07-2009,18:18:40,292.618,07.950,292.603,07.885,010.20,016.62,010.20,016.62
18-07-2009,18:18:52,292.618,07.950,292.638,07.854,010.21,018.92,010.21,016.61
18-07-2009,18:19:03,292.706,07.862,292.676,07.821,010.20,016.61,010.20,016.61
18-07-2009,18:19:15,292.706,07.862,292.705,07.796,010.21,016.60,010.21,016.60
18-07-2009,18:19:27,292.706,07.862,292.740,07.765,010.21,018.94,010.21,016.60
18-07-2009,18:19:38,292.794,07.775,292.778,07.732,010.21,019.73,010.21,016.59
18-07-2009,18:19:50,292.794,07.775,292.808,07.706,010.21,016.58,010.21,016.58
18-07-2009,18:20:02,292.882,07.775,292.843,07.676,010.21,018.95,010.21,016.58
18-07-2009,18:20:13,292.882,07.775,292.881,07.643,010.22,019.56,010.22,016.57
18-07-2009,18:20:25,292.882,07.687,292.910,07.617,010.22,016.57,010.22,016.57
18-07-2009,18:20:37,292.970,07.687,292.945,07.587,010.22,018.96,010.22,016.56
18-07-2009,18:20:48,292.970,07.599,292.983,07.553,010.22,016.55,010.22,016.55
18-07-2009,18:21:00,292.970,07.599,293.012,07.528,010.22,016.54,010.22,016.54
18-07-2009,18:21:12,293.058,07.599,293.047,07.497,010.22,018.97,010.22,016.54
18-07-2009,18:21:23,293.058,07.511,293.085,07.464,010.22,016.53,010.22,016.53
18-07-2009,18:21:35,293.146,07.511,293.114,07.439,010.22,016.53,010.22,016.53
18-07-2009,18:21:46,293.146,07.511,293.149,07.408,010.23,018.98,010.23,016.52
18-07-2009,18:21:58,293.146,07.423,293.187,07.375,010.23,019.58,010.23,016.52
18-07-2009,18:22:10,293.234,07.423,293.216,07.350,010.23,016.50,010.23,016.50
18-07-2009,18:22:21,293.234,07.423,293.252,07.320,010.23,018.98,010.23,016.50
18-07-2009,18:22:33,293.321,07.335,293.281,07.294,010.23,016.49,010.23,016.49
18-07-2009,18:22:45,293.321,07.335,293.319,07.261,010.23,016.49,010.23,016.49
18-07-2009,18:22:56,293.409,07.335,293.354,07.231,010.23,018.98,010.23,016.48
18-07-2009,18:23:08,293.409,07.247,293.383,07.206,010.23,016.48,010.23,016.48
18-07-2009,18:23:19,293.409,07.247,293.421,07.173,010.24,016.47,010.24,016.47
18-07-2009,18:23:31,293.497,07.247,293.456,07.142,010.24,018.98,010.24,016.46
18-07-2009,18:23:42,293.497,07.159,293.485,07.117,010.24,016.45,010.24,016.45
18-07-2009,18:23:54,293.585,07.159,293.524,07.084,010.24,016.45,010.24,016.45
18-07-2009,18:24:06,293.585,07.159,293.559,07.054,010.24,018.86,010.24,016.44
18-07-2009,18:24:17,293.585,07.071,293.588,07.028,010.24,016.43,010.24,016.43
18-07-2009,18:24:29,293.673,07.071,293.626,06.996,010.24,016.43,010.24,016.43
18-07-2009,18:24:40,293.673,07.071,293.655,06.970,010.25,018.84,010.25,016.42
18-07-2009,18:24:52,293.761,06.984,293.690,06.940,010.25,016.41,010.25,016.41
18-07-2009,18:25:04,293.761,06.984,293.728,06.907,010.25,016.40,010.25,016.40
18-07-2009,18:25:16,293.761,06.984,293.764,06.877,010.25,018.96,010.25,016.40
18-07-2009,18:25:27,293.849,06.896,293.793,06.852,010.25,016.39,010.25,016.39
18-07-2009,18:25:39,293.849,06.896,293.831,06.819,010.25,016.39,010.25,016.39
18-07-2009,18:25:51,293.849,06.896,293.866,06.789,010.25,018.82,010.25,016.37
18-07-2009,18:26:02,293.937,06.808,293.895,06.764,010.26,016.37,010.26,016.37
18-07-2009,18:26:14,293.937,06.808,293.934,06.731,010.26,016.36,010.26,016.36
18-07-2009,18:26:25,294.025,06.808,293.963,06.706,010.26,018.81,010.26,016.35
18-07-2009,18:26:37,294.025,06.720,293.998,06.676,010.27,016.35,010.27,016.35
18-07-2009,18:26:49,294.025,06.720,294.036,06.643,010.26,016.34,010.26,016.34
18-07-2009,18:27:00,294.112,06.720,294.066,06.618,010.26,018.78,010.26,016.33
18-07-2009,18:27:12,294.112,06.632,294.101,06.588,010.27,016.32,010.27,016.32
18-07-2009,18:27:24,294.112,06.632,294.139,06.555,010.27,016.32,010.27,016.32
18-07-2009,18:27:35,294.200,06.632,294.168,06.530,010.26,018.76,010.26,016.31
18-07-2009,18:27:47,294.200,06.544,294.203,06.500,010.27,016.30,010.27,016.30
18-07-2009,18:27:59,294.288,06.544,294.242,06.467,010.27,016.30,010.27,016.30
18-07-2009,18:28:10,294.288,06.544,294.271,06.442,010.28,018.73,010.28,016.28
18-07-2009,18:28:22,294.288,06.456,294.306,06.412,010.28,016.28,010.28,016.28
18-07-2009,18:28:34,294.376,06.456,294.344,06.380,010.28,016.27,010.28,016.27
18-07-2009,18:28:45,294.376,06.456,294.374,06.355,010.28,018.70,010.28,016.26
18-07-2009,18:28:57,294.376,06.368,294.409,06.325,010.28,016.26,010.28,016.26
18-07-2009,18:29:09,294.464,06.368,294.447,06.292,010.28,016.25,010.28,016.25
18-07-2009,18:29:20,294.464,06.368,294.477,06.267,010.28,018.67,010.28,016.24
18-07-2009,18:29:32,294.552,06.368,294.512,06.237,010.29,019.38,010.29,016.23
18-07-2009,18:29:44,294.552,06.280,294.550,06.205,010.29,016.22,010.29,016.22
18-07-2009,18:29:55,294.640,06.280,294.579,06.180,010.28,018.63,010.28,016.22
18-07-2009,18:30:07,294.640,06.193,294.615,06.150,010.29,016.21,010.29,016.21
18-07-2009,18:30:19,294.640,06.193,294.653,06.117,010.29,016.20,010.29,016.20
18-07-2009,18:30:30,294.728,06.193,294.682,06.093,010.30,018.59,010.30,016.19
18-07-2009,18:30:42,294.728,06.105,294.718,06.063,010.30,016.18,010.30,016.18
18-07-2009,18:30:53,294.728,06.105,294.756,06.030,010.30,016.17,010.30,016.17
18-07-2009,18:31:05,294.816,06.105,294.785,06.005,010.30,018.55,010.30,016.17
18-07-2009,18:31:17,294.904,06.105,294.821,05.976,010.30,019.26,010.30,016.16
18-07-2009,18:31:28,294.904,06.017,294.859,05.943,010.30,016.15,010.30,016.15
18-07-2009,18:31:40,294.991,06.017,294.888,05.918,007.73,018.50,010.31,016.14
18-07-2009,18:31:52,294.991,05.929,294.924,05.889,010.31,019.20,010.31,016.13
18-07-2009,18:32:03,294.991,05.929,294.962,05.856,010.30,016.12,010.30,016.12
18-07-2009,18:32:15,295.079,05.929,294.991,05.832,010.31,018.45,010.31,016.12
18-07-2009,18:32:26,295.079,05.841,295.027,05.802,010.31,016.11,010.31,016.11
18-07-2009,18:32:38,295.079,05.841,295.065,05.770,010.31,016.10,010.31,016.10
18-07-2009,18:32:50,295.167,05.841,295.095,05.745,010.31,018.39,010.31,016.09
18-07-2009,18:33:01,295.167,05.753,295.130,05.715,010.31,016.08,010.31,016.08
18-07-2009,18:33:13,295.167,05.753,295.159,05.691,010.32,016.07,010.32,016.07
18-07-2009,18:33:25,295.255,05.753,295.198,05.658,010.32,018.33,010.32,016.06
18-07-2009,18:33:36,295.255,05.753,295.233,05.629,010.32,019.04,010.32,016.06
18-07-2009,18:33:48,295.343,05.665,295.271,05.597,010.33,016.05,010.33,016.05
18-07-2009,18:34:00,295.343,05.665,295.301,05.572,010.33,018.27,010.33,016.03
18-07-2009,18:34:11,295.431,05.665,295.336,05.543,010.32,018.97,010.32,016.03
18-07-2009,18:34:23,295.431,05.577,295.366,05.518,010.33,016.02,010.33,016.02
18-07-2009,18:34:35,293.321,06.456,295.404,05.486,-1500.00,-1500.00,010.33,016.01
18-07-2009,18:34:47,287.872,09.093,295.440,05.456,-1500.00,-1500.00,010.33,016.00
18-07-2009,18:34:58,282.687,11.554,295.478,05.424,-1500.00,-1500.00,010.34,015.99
18-07-2009,18:35:10,277.501,14.279,295.508,05.400,-1500.00,-1500.00,010.33,015.98
18-07-2009,18:35:22,272.404,16.915,295.543,05.370,-1500.00,-1500.00,010.33,015.97
18-07-2009,18:35:33,267.306,19.464,295.581,05.338,-1500.00,-1500.00,010.34,015.96
18-07-2009,18:35:45,261.945,22.013,295.611,05.314,-1500.00,-1500.00,010.34,015.95
18-07-2009,18:35:56,257.023,24.562,295.646,05.284,-1500.00,-1500.00,010.34,015.95
18-07-2009,18:36:08,251.837,27.198,295.685,05.253,-1500.00,-1500.00,010.34,015.94
18-07-2009,18:36:20,246.652,29.923,295.714,05.228,-1500.00,-1500.00,010.34,015.92
18-07-2009,18:36:32,241.642,32.472,295.750,05.199,-1500.00,-1500.00,010.35,015.91
18-07-2009,18:36:44,236.632,35.109,295.788,05.167,-1500.00,-1500.00,010.35,015.90
18-07-2009,18:36:55,231.271,37.657,295.818,05.142,-1500.00,-1500.00,010.35,015.90
18-07-2009,18:37:07,226.173,40.382,295.853,05.113,-1500.00,-1500.00,010.35,015.89
18-07-2009,18:37:18,221.339,42.931,295.892,05.081,-1500.00,-1500.00,010.35,015.88
18-07-2009,18:37:30,216.329,45.480,295.921,05.057,-1500.00,-1500.00,010.35,015.86
18-07-2009,18:37:42,210.968,48.116,295.957,05.028,-1500.00,-1500.00,010.36,015.85
18-07-2009,18:37:53,206.046,50.665,295.995,04.996,-1500.00,-1500.00,010.36,015.84
18-07-2009,18:38:05,201.036,53.390,296.025,04.972,-1500.00,-1500.00,010.36,015.83
18-07-2009,18:38:17,195.939,55.939,296.060,04.942,-1500.00,-1500.00,010.36,015.83
18-07-2009,18:38:29,190.753,58.575,296.099,04.911,-1500.00,-1500.00,010.36,015.82
18-07-2009,18:38:40,185.919,61.124,296.129,04.887,-1500.00,-1500.00,010.37,015.80
18-07-2009,18:38:52,182.052,63.673,296.164,04.857,-613.86,-1500.00,010.37,015.79
18-07-2009,18:39:03,180.734,66.222,296.203,04.826,-220.11,-1500.00,010.37,015.78
18-07-2009,18:39:15,180.206,68.859,296.232,04.802,-72.45,-1500.00,010.38,015.77
18-07-2009,18:39:27,180.030,71.495,296.268,04.773,000.00,-1500.00,010.38,015.76
18-07-2009,18:39:38,180.030,73.956,296.306,04.741,000.00,-1171.56,010.37,015.75
18-07-2009,18:39:50,180.030,75.626,296.336,04.717,000.00,-679.37,010.38,015.73
18-07-2009,18:40:01,180.030,76.681,296.372,04.688,000.00,-408.67,010.38,015.72
18-07-2009,18:40:13,180.030,77.208,296.410,04.656,000.00,-236.40,010.38,015.72
18-07-2009,18:40:25,180.030,77.560,296.440,04.632,000.00,-137.96,010.38,015.71
18-07-2009,18:40:37,180.030,77.736,296.475,04.603,000.00,-88.75,010.38,015.70
18-07-2009,18:40:48,180.030,77.911,296.505,04.579,000.00,000.00,010.38,015.69
18-07-2009,18:41:00,180.030,77.911,296.544,04.548,000.00,000.00,010.38,015.67
18-07-2009,18:41:11,180.030,77.911,296.579,04.519,000.00,000.00,010.39,015.66
18-07-2009,18:41:23,180.030,77.911,296.618,04.488,000.00,000.00,010.39,015.65
18-07-2009,18:41:35,180.030,77.911,296.648,04.464,000.00,000.00,010.39,015.64
18-07-2009,18:41:46,180.030,77.911,296.683,04.435,000.00,000.00,010.40,015.63
18-07-2009,18:41:58,180.030,77.911,296.713,04.411,000.00,000.00,010.40,015.62
18-07-2009,18:42:10,180.030,77.911,296.752,04.379,000.00,000.00,010.40,015.60
18-07-2009,18:42:22,180.030,77.911,296.787,04.351,000.00,000.00,010.40,015.59
18-07-2009,18:42:33,180.030,77.911,296.817,04.327,000.00,000.00,010.40,015.58
18-07-2009,18:42:44,180.030,77.911,296.856,04.296,000.00,000.00,010.40,015.57
18-07-2009,18:42:56,180.030,77.911,296.891,04.267,000.00,000.00,010.41,015.56
18-07-2009,18:43:08,180.030,77.911,296.921,04.243,000.00,000.00,010.41,015.54
18-07-2009,18:43:19,180.030,77.911,296.960,04.212,000.00,000.00,010.42,015.52
18-07-2009,18:43:31,180.030,77.911,296.995,04.183,000.00,000.00,010.42,015.51
18-07-2009,18:43:42,180.030,77.911,297.025,04.159,000.00,000.00,010.42,015.50
18-07-2009,18:43:54,180.030,77.911,297.064,04.129,000.00,000.00,010.42,015.49
18-07-2009,18:44:06,180.030,77.911,297.100,04.100,000.00,000.00,010.41,015.48
18-07-2009,18:44:17,180.030,77.911,297.129,04.076,000.00,000.00,010.42,015.47
18-07-2009,18:44:29,180.030,77.911,297.168,04.045,000.00,000.00,010.43,015.45
18-07-2009,18:44:41,180.030,77.911,297.204,04.017,000.00,000.00,010.43,015.43
18-07-2009,18:44:53,180.030,77.911,297.234,03.993,000.00,000.00,010.43,015.42
18-07-2009,18:45:04,180.030,77.911,297.272,03.962,000.00,000.00,010.43,015.41
18-07-2009,18:45:15,180.030,77.911,297.308,03.934,000.00,000.00,010.43,015.40
18-07-2009,18:45:27,180.030,77.911,297.338,03.910,000.00,000.00,010.44,015.39
18-07-2009,18:45:38,180.030,77.911,297.368,03.887,000.00,000.00,010.43,015.38
18-07-2009,18:45:49,180.030,77.911,297.407,03.856,000.00,000.00,010.43,015.37
18-07-2009,18:46:00,180.030,77.911,297.436,03.832,000.00,000.00,010.44,015.34
18-07-2009,18:46:11,180.030,77.911,297.472,03.804,000.00,000.00,010.44,015.33
18-07-2009,18:46:22,180.030,77.911,297.502,03.780,000.00,000.00,010.44,015.32
18-07-2009,18:46:34,180.030,77.911,297.541,03.750,000.00,000.00,010.44,015.30
18-07-2009,18:46:45,180.030,77.911,297.571,03.726,000.00,000.00,010.45,015.29
18-07-2009,18:46:56,180.030,77.911,297.607,03.698,000.00,000.00,010.45,015.28
18-07-2009,18:47:07,180.030,77.911,297.636,03.675,000.00,000.00,010.45,015.27
18-07-2009,18:47:18,180.030,77.911,297.675,03.644,000.00,000.00,010.45,015.26
18-07-2009,18:47:29,180.030,77.911,297.705,03.621,000.00,000.00,010.45,015.23
18-07-2009,18:47:41,180.030,77.911,297.741,03.593,000.00,000.00,010.45,015.22
18-07-2009,18:47:52,180.030,77.911,297.771,03.569,000.00,000.00,010.45,015.20
18-07-2009,18:48:03,180.030,77.911,297.810,03.539,000.00,000.00,010.46,015.19
18-07-2009,18:48:14,180.030,77.911,297.840,03.515,000.00,000.00,010.46,015.18
18-07-2009,18:48:25,180.030,77.911,297.869,03.492,000.00,000.00,010.47,015.16
18-07-2009,18:48:37,180.030,77.911,297.905,03.464,000.00,000.00,010.47,015.15
18-07-2009,18:48:48,180.030,77.911,297.935,03.441,000.00,000.00,010.46,015.14
18-07-2009,18:48:59,180.030,77.911,297.974,03.411,000.00,000.00,010.47,015.12
18-07-2009,18:49:10,180.030,77.911,298.004,03.387,000.00,000.00,010.47,015.10
18-07-2009,18:49:21,180.030,77.911,298.040,03.360,000.00,000.00,010.47,015.08
18-07-2009,18:49:32,180.030,77.911,298.070,03.336,000.00,000.00,010.48,015.07
18-07-2009,18:49:44,180.030,77.911,298.109,03.306,000.00,000.00,010.48,015.05
18-07-2009,18:49:55,180.030,77.911,298.139,03.283,000.00,000.00,010.48,015.04
18-07-2009,18:50:06,180.030,77.911,298.175,03.255,000.00,000.00,010.48,015.03
18-07-2009,18:50:17,180.030,77.911,298.205,03.232,000.00,000.00,010.49,015.01
18-07-2009,18:50:28,180.030,77.911,298.244,03.202,000.00,000.00,010.48,015.00
18-07-2009,18:50:40,180.030,77.911,298.274,03.179,000.00,000.00,010.49,014.97
18-07-2009,18:50:51,180.030,77.911,298.310,03.152,000.00,000.00,010.49,014.95
18-07-2009,18:51:02,180.030,77.911,298.340,03.129,000.00,000.00,010.49,014.94
18-07-2009,18:51:13,180.030,77.911,298.378,03.099,000.00,000.00,010.49,014.92
18-07-2009,18:51:24,180.030,77.911,298.408,03.076,000.00,000.00,010.50,014.91
18-07-2009,18:51:35,180.030,77.911,298.438,03.053,000.00,000.00,010.49,014.89
18-07-2009,18:51:47,180.030,77.911,298.474,03.026,000.00,000.00,010.50,014.88
18-07-2009,18:51:58,180.030,77.911,298.513,02.996,000.00,000.00,010.51,014.86
18-07-2009,18:52:09,180.030,77.911,298.543,02.973,000.00,000.00,010.50,014.84
18-07-2009,18:52:20,180.030,77.911,298.574,02.950,000.00,000.00,010.51,014.81
18-07-2009,18:52:31,180.030,77.911,298.610,02.923,000.00,000.00,010.51,014.80
18-07-2009,18:52:43,180.030,77.911,298.640,02.900,000.00,000.00,010.51,014.78
18-07-2009,18:52:54,180.030,77.911,298.679,02.871,000.00,000.00,010.51,014.76
18-07-2009,18:53:05,180.030,77.911,298.709,02.848,000.00,000.00,010.52,014.75
18-07-2009,18:53:16,180.030,77.911,298.745,02.821,000.00,000.00,010.52,014.73
18-07-2009,18:53:27,180.030,77.911,298.775,02.798,000.00,000.00,010.52,014.71
18-07-2009,18:53:38,180.030,77.911,298.814,02.769,000.00,000.00,010.52,014.69
18-07-2009,18:53:50,180.030,77.911,298.844,02.746,000.00,000.00,010.52,014.66
18-07-2009,18:54:01,180.030,77.911,298.880,02.719,000.00,000.00,010.52,014.64
18-07-2009,18:54:12,180.030,77.911,298.910,02.697,000.00,000.00,010.53,014.63
18-07-2009,18:54:23,180.030,77.911,298.949,02.668,000.00,000.00,010.53,014.61
18-07-2009,18:54:34,180.030,77.911,298.979,02.645,000.00,000.00,010.53,014.59
18-07-2009,18:54:46,180.030,77.911,299.015,02.618,000.00,000.00,010.53,014.57
18-07-2009,18:54:57,180.030,77.911,299.046,02.596,000.00,000.00,010.53,014.55
18-07-2009,18:55:08,180.030,77.911,299.076,02.574,000.00,000.00,010.54,014.53
18-07-2009,18:55:19,180.030,77.911,299.115,02.545,000.00,000.00,010.53,014.52
18-07-2009,18:55:30,180.030,77.911,299.145,02.522,000.00,000.00,010.54,014.48
18-07-2009,18:55:41,180.030,77.911,299.181,02.496,000.00,000.00,010.54,014.46
18-07-2009,18:55:53,180.030,77.911,299.211,02.474,000.00,000.00,010.55,014.44
18-07-2009,18:56:04,180.030,77.911,299.250,02.445,000.00,000.00,010.54,014.42
18-07-2009,18:56:15,180.030,77.911,299.281,02.423,000.00,000.00,010.55,014.40
18-07-2009,18:56:26,180.030,77.911,299.317,02.396,000.00,000.00,010.55,014.38
18-07-2009,18:56:37,180.030,77.911,299.347,02.374,000.00,000.00,010.55,014.36
18-07-2009,18:56:48,180.030,77.911,299.386,02.345,000.00,000.00,010.55,014.34
18-07-2009,18:56:59,180.030,77.911,299.416,02.323,000.00,000.00,010.56,014.30
18-07-2009,18:57:11,180.030,77.911,299.452,02.297,000.00,000.00,010.56,014.28
18-07-2009,18:57:22,180.030,77.911,299.483,02.275,000.00,000.00,010.56,014.26
18-07-2009,18:57:33,180.030,77.911,299.522,02.247,000.00,000.00,010.57,014.24
18-07-2009,18:57:44,180.030,77.911,299.552,02.225,000.00,000.00,010.57,014.21
18-07-2009,18:57:55,180.030,77.911,299.582,02.203,000.00,000.00,010.57,014.19
18-07-2009,18:58:07,180.030,77.911,299.619,02.177,000.00,000.00,010.57,014.17
18-07-2009,18:58:18,180.030,77.911,299.649,02.155,000.00,000.00,010.57,014.15
18-07-2009,18:58:29,180.030,77.911,299.688,02.127,000.00,000.00,010.57,014.13
18-07-2009,18:58:40,180.030,77.911,299.718,02.105,000.00,000.00,010.58,014.08
18-07-2009,18:58:51,180.030,77.911,299.755,02.079,000.00,000.00,010.58,014.06
18-07-2009,18:59:02,180.030,77.911,299.785,02.058,000.00,000.00,010.59,014.04
18-07-2009,18:59:14,180.030,77.911,299.824,02.030,000.00,000.00,010.59,014.01
18-07-2009,18:59:25,180.030,77.911,299.854,02.008,000.00,000.00,010.59,013.99
18-07-2009,18:59:36,180.030,77.911,299.891,01.982,000.00,000.00,010.59,013.97
18-07-2009,18:59:47,180.030,77.911,299.921,01.961,000.00,000.00,010.59,013.94
18-07-2009,18:59:58,180.030,77.911,299.960,01.933,000.00,000.00,010.60,013.92
18-07-2009,19:00:10,180.030,77.911,299.991,01.912,000.00,000.00,010.60,013.87
18-07-2009,19:00:21,180.030,77.911,300.027,01.886,000.00,000.00,010.60,013.84
18-07-2009,19:00:32,180.030,77.911,300.057,01.865,000.00,000.00,010.61,013.82
18-07-2009,19:00:43,180.030,77.911,300.097,01.837,000.00,000.00,010.60,013.79
18-07-2009,19:00:54,180.030,77.911,300.127,01.816,000.00,000.00,010.60,013.77
18-07-2009,19:01:05,180.030,77.911,300.163,01.791,000.00,000.00,010.60,013.74
18-07-2009,19:01:17,180.030,77.911,300.194,01.770,000.00,000.00,010.61,013.72
18-07-2009,19:01:28,180.030,77.911,300.224,01.749,000.00,000.00,010.61,013.69
18-07-2009,19:01:39,180.030,77.911,300.263,01.722,000.00,000.00,010.62,013.67
18-07-2009,19:01:50,180.030,77.911,300.294,01.701,000.00,000.00,010.62,013.61
18-07-2009,19:02:01,180.030,77.911,300.330,01.676,000.00,000.00,010.62,013.59
18-07-2009,19:02:13,180.030,77.911,300.360,01.655,000.00,000.00,010.62,013.56
18-07-2009,19:02:24,180.030,77.911,300.400,01.628,000.00,000.00,010.63,013.53
18-07-2009,19:02:35,180.030,77.911,300.430,01.607,000.00,000.00,010.63,013.50
18-07-2009,19:02:46,180.030,77.911,300.467,01.582,000.00,000.00,010.63,013.48
18-07-2009,19:02:57,180.030,77.911,300.497,01.561,000.00,000.00,010.63,013.45
18-07-2009,19:03:08,180.030,77.911,300.537,01.535,000.00,000.00,010.63,013.42
18-07-2009,19:03:20,180.030,77.911,300.567,01.514,000.00,000.00,010.63,013.36
18-07-2009,19:03:31,180.030,77.911,300.603,01.489,000.00,000.00,010.63,013.33
18-07-2009,19:03:42,180.030,77.911,300.634,01.469,000.00,000.00,010.64,013.30
18-07-2009,19:03:53,180.030,77.911,300.673,01.442,000.00,000.00,010.64,013.27
18-07-2009,19:04:04,180.030,77.911,300.704,01.422,000.00,000.00,010.64,013.24
18-07-2009,19:04:15,180.030,77.911,300.740,01.398,000.00,000.00,010.64,013.21
18-07-2009,19:04:27,180.030,77.911,300.771,01.377,000.00,000.00,010.65,013.18
18-07-2009,19:04:38,180.030,77.911,300.801,01.357,000.00,000.00,010.65,013.15
18-07-2009,19:04:49,180.030,77.911,300.841,01.331,000.00,000.00,010.66,013.12
18-07-2009,19:05:00,180.030,77.911,300.871,01.311,000.00,000.00,010.66,013.06
18-07-2009,19:05:11,180.030,77.911,300.908,01.287,000.00,000.00,010.66,013.03
18-07-2009,19:05:23,180.030,77.911,300.938,01.267,000.00,000.00,010.66,013.00
18-07-2009,19:05:34,180.030,77.911,300.978,01.241,000.00,000.00,010.66,012.97
18-07-2009,19:05:45,180.030,77.911,301.008,01.221,000.00,000.00,010.66,012.94
18-07-2009,19:05:56,180.030,77.911,301.045,01.197,000.00,000.00,010.67,012.90
18-07-2009,19:06:07,180.030,77.911,301.075,01.178,000.00,000.00,010.67,012.87
18-07-2009,19:06:18,180.030,77.911,301.115,01.152,000.00,000.00,010.67,012.84
18-07-2009,19:06:30,180.030,77.911,301.145,01.132,000.00,000.00,010.68,012.77
18-07-2009,19:06:41,180.030,77.911,301.182,01.109,000.00,000.00,010.68,012.74
18-07-2009,19:06:52,180.030,77.911,301.213,01.089,000.00,000.00,010.68,012.71
18-07-2009,19:07:03,180.030,77.911,301.252,01.064,000.00,000.00,010.69,012.68
18-07-2009,19:07:14,180.030,77.911,301.283,01.045,000.00,000.00,010.69,012.64
18-07-2009,19:07:25,180.030,77.911,301.319,01.021,000.00,000.00,010.68,012.61
18-07-2009,19:07:37,180.030,77.911,301.350,01.002,000.00,000.00,010.69,012.58
18-07-2009,19:07:48,180.030,77.911,301.390,00.977,000.00,000.00,010.69,012.54
18-07-2009,19:07:59,180.030,77.911,301.420,00.958,000.00,000.00,010.69,012.47
18-07-2009,19:08:10,180.030,77.911,301.451,00.939,000.00,000.00,010.70,012.44
18-07-2009,19:08:22,180.030,77.911,301.487,00.916,000.00,000.00,010.70,012.41
18-07-2009,19:08:33,180.030,77.911,301.518,00.897,000.00,000.00,010.70,012.37
18-07-2009,19:08:44,180.030,77.911,301.558,00.872,000.00,000.00,010.70,012.34
18-07-2009,19:08:55,180.030,77.911,301.588,00.853,000.00,000.00,010.71,012.31
18-07-2009,19:09:06,180.030,77.911,301.625,00.831,000.00,000.00,010.71,012.27
18-07-2009,19:09:17,180.030,77.911,301.656,00.812,000.00,000.00,010.71,012.24
18-07-2009,19:09:29,180.030,77.911,301.695,00.787,000.00,000.00,010.72,012.20
18-07-2009,19:09:40,180.030,77.911,301.726,00.769,000.00,000.00,010.72,012.14
18-07-2009,19:09:51,180.030,77.911,301.763,-0.006,000.00,000.00,010.71,000.00
18-07-2009,19:10:02,180.030,77.911,301.793,-0.030,000.00,000.00,010.72,015.61
18-07-2009,19:10:13,180.030,77.911,301.833,-0.061,000.00,000.00,010.72,015.61
18-07-2009,19:10:25,180.030,77.911,301.864,-0.085,000.00,000.00,010.72,015.60
18-07-2009,19:10:36,180.030,77.911,301.901,-0.114,000.00,000.00,010.73,015.60
18-07-2009,19:10:47,180.030,77.911,301.931,-0.138,000.00,000.00,010.73,015.59
18-07-2009,19:10:58,180.030,77.911,301.971,-0.169,000.00,000.00,010.73,015.59
18-07-2009,19:11:09,180.030,77.911,302.002,-0.193,000.00,000.00,010.74,015.58
18-07-2009,19:11:20,180.030,77.911,302.039,-0.222,000.00,000.00,010.74,015.57
18-07-2009,19:11:32,180.030,77.911,302.069,-0.246,000.00,000.00,010.74,015.57
18-07-2009,19:11:43,180.030,77.911,302.109,-0.277,000.00,000.00,010.75,015.56
18-07-2009,19:11:54,180.030,77.911,302.140,-0.301,000.00,000.00,010.75,015.56
18-07-2009,19:12:05,180.030,77.911,302.171,-0.325,000.00,000.00,010.75,015.55
18-07-2009,19:12:17,180.030,77.911,302.208,-0.354,000.00,000.00,010.75,015.54
18-07-2009,19:12:28,180.030,77.911,302.248,-0.385,000.00,000.00,010.75,015.54
18-07-2009,19:12:39,180.030,77.911,302.278,-0.409,000.00,000.00,010.76,015.53
18-07-2009,19:12:50,180.030,77.911,302.315,-0.437,000.00,000.00,010.76,015.52
18-07-2009,19:13:02,180.030,77.911,302.346,-0.461,000.00,000.00,010.76,015.52
18-07-2009,19:13:13,180.030,77.911,302.386,-0.492,000.00,000.00,010.76,015.51
18-07-2009,19:13:24,180.030,77.911,302.417,-0.516,000.00,000.00,010.77,015.51
18-07-2009,19:13:36,180.030,77.911,302.454,-0.545,000.00,000.00,010.77,015.50
18-07-2009,19:13:47,180.030,77.911,302.484,-0.568,000.00,000.00,010.77,015.50
18-07-2009,19:13:58,180.030,77.911,302.515,-0.592,000.00,000.00,010.78,015.49
18-07-2009,19:14:09,180.030,77.911,302.555,-0.623,000.00,000.00,010.77,015.49
18-07-2009,19:14:20,180.030,77.911,302.586,-0.647,000.00,000.00,010.78,015.48
18-07-2009,19:14:31,180.030,77.911,302.623,-0.676,000.00,000.00,010.79,015.47
18-07-2009,19:14:42,180.030,77.911,302.654,-0.699,000.00,000.00,010.78,015.47
18-07-2009,19:14:54,180.030,77.911,302.694,-0.730,000.00,000.00,010.79,015.46
18-07-2009,19:15:05,180.030,77.911,302.725,-0.754,000.00,000.00,010.79,015.45
18-07-2009,19:15:16,180.030,77.911,302.762,-0.783,000.00,000.00,010.79,015.45
18-07-2009,19:15:27,180.030,77.911,302.792,-0.806,000.00,000.00,010.79,015.44
18-07-2009,19:15:38,180.030,77.911,302.833,-0.837,000.00,000.00,010.79,015.44
18-07-2009,19:15:50,180.030,77.911,302.863,-0.861,000.00,000.00,010.80,015.43
18-07-2009,19:16:01,180.030,77.911,302.900,-0.889,000.00,000.00,010.80,015.42
18-07-2009,19:16:12,180.030,77.911,302.931,-0.913,000.00,000.00,010.81,015.42
18-07-2009,19:16:23,180.030,77.911,302.971,-0.944,000.00,000.00,010.80,015.41
18-07-2009,19:16:34,180.030,77.911,303.002,-0.968,000.00,000.00,010.81,015.41
18-07-2009,19:16:45,180.030,77.911,303.039,-0.996,000.00,000.00,010.81,015.40
18-07-2009,19:16:57,180.030,77.911,303.070,-1.020,000.00,000.00,010.82,015.40
18-07-2009,19:17:08,180.030,77.911,303.110,-1.051,000.00,000.00,010.81,015.39
18-07-2009,19:17:19,180.030,77.911,303.141,-1.074,000.00,000.00,010.82,015.39
18-07-2009,19:17:30,180.030,77.911,303.172,-1.098,000.00,000.00,010.82,015.37
18-07-2009,19:17:41,180.030,77.911,303.209,-1.126,000.00,000.00,010.82,015.37
18-07-2009,19:17:53,180.030,77.911,303.240,-1.150,000.00,000.00,010.83,015.36
18-07-2009,19:18:04,180.030,77.911,303.281,-1.181,000.00,000.00,010.83,015.36
18-07-2009,19:18:15,180.030,77.911,303.312,-1.204,000.00,000.00,010.83,015.35
18-07-2009,19:18:26,180.030,77.911,303.349,-1.233,000.00,000.00,010.83,015.35
18-07-2009,19:18:38,180.030,77.911,303.380,-1.256,000.00,000.00,010.84,015.34
18-07-2009,19:18:49,180.030,77.911,303.420,-1.287,000.00,000.00,010.83,015.34
18-07-2009,19:19:00,180.030,77.911,303.451,-1.310,000.00,000.00,010.85,015.33
18-07-2009,19:19:12,180.030,77.911,303.488,-1.339,000.00,000.00,010.85,015.32
18-07-2009,19:19:23,180.030,77.911,303.519,-1.362,000.00,000.00,010.84,015.31
18-07-2009,19:19:34,180.030,77.911,303.559,-1.393,000.00,000.00,010.85,015.31
18-07-2009,19:19:45,180.030,77.911,303.590,-1.416,000.00,000.00,010.85,015.30
18-07-2009,19:19:57,180.030,77.911,303.628,-1.445,000.00,000.00,010.86,015.30
18-07-2009,19:20:08,180.030,77.911,303.659,-1.468,000.00,000.00,010.86,015.29
18-07-2009,19:20:19,180.030,77.911,303.699,-1.499,000.00,000.00,010.86,015.29
18-07-2009,19:20:30,180.030,77.911,303.730,-1.522,000.00,000.00,010.87,015.28
18-07-2009,19:20:42,180.030,77.911,303.767,-1.550,000.00,000.00,010.86,015.27
18-07-2009,19:20:53,180.030,77.911,303.798,-1.574,000.00,000.00,010.87,015.26
18-07-2009,19:21:04,180.030,77.911,303.839,-1.604,000.00,000.00,010.88,015.26
18-07-2009,19:21:15,180.030,77.911,303.870,-1.628,000.00,000.00,010.88,015.25
18-07-2009,19:21:26,180.030,77.911,303.907,-1.656,000.00,000.00,010.88,015.25
18-07-2009,19:21:38,180.030,77.911,303.938,-1.679,000.00,000.00,010.87,015.24
18-07-2009,19:21:49,180.030,77.911,303.979,-1.710,000.00,000.00,010.88,015.24
18-07-2009,19:22:00,180.030,77.911,304.010,-1.733,000.00,000.00,010.88,015.23
18-07-2009,19:22:11,180.030,77.911,304.047,-1.761,000.00,000.00,010.89,015.22
18-07-2009,19:22:23,180.030,77.911,304.078,-1.785,000.00,000.00,010.89,015.21
18-07-2009,19:22:34,180.030,77.911,304.119,-1.815,000.00,000.00,010.89,015.21
18-07-2009,19:22:45,180.030,77.911,304.150,-1.839,000.00,000.00,010.90,015.20
18-07-2009,19:22:56,180.030,77.911,304.187,-1.867,000.00,000.00,010.89,015.20
18-07-2009,19:23:08,180.030,77.911,304.218,-1.890,000.00,000.00,010.90,015.19
18-07-2009,19:23:19,180.030,77.911,304.259,-1.920,000.00,000.00,010.91,015.19
18-07-2009,19:23:30,180.030,77.911,304.290,-1.944,000.00,000.00,010.91,015.18
18-07-2009,19:23:42,180.030,77.911,304.327,-1.972,000.00,000.00,010.91,015.17
18-07-2009,19:23:53,180.030,77.911,304.358,-1.995,000.00,000.00,010.92,015.16
18-07-2009,19:24:04,180.030,77.911,304.399,-2.025,000.00,000.00,010.92,015.16
18-07-2009,19:24:15,180.030,77.911,304.430,-2.049,000.00,000.00,010.92,015.15
18-07-2009,19:24:26,180.030,77.911,304.468,-2.077,000.00,000.00,010.92,015.15
18-07-2009,19:24:38,180.030,77.911,304.499,-2.100,000.00,000.00,010.93,015.14
18-07-2009,19:24:49,180.030,77.911,304.539,-2.130,000.00,000.00,010.92,015.14
18-07-2009,19:25:00,180.030,77.911,304.571,-2.154,000.00,000.00,010.92,015.12
18-07-2009,19:25:11,180.030,77.911,304.608,-2.181,000.00,000.00,010.93,015.12
18-07-2009,19:25:23,180.030,77.911,304.639,-2.205,000.00,000.00,010.94,015.11
18-07-2009,19:25:34,180.030,77.911,304.680,-2.235,000.00,000.00,010.94,015.11
18-07-2009,19:25:45,180.030,77.911,304.711,-2.258,000.00,000.00,010.94,015.10
18-07-2009,19:25:56,180.030,77.911,304.749,-2.286,000.00,000.00,010.94,015.10
18-07-2009,19:26:08,180.030,77.911,304.780,-2.309,000.00,000.00,010.95,015.09
18-07-2009,19:26:19,180.030,77.911,304.821,-2.339,000.00,000.00,010.95,015.09
18-07-2009,19:26:30,180.030,77.911,304.852,-2.363,000.00,000.00,010.95,015.07
18-07-2009,19:26:41,180.030,77.911,304.890,-2.390,000.00,000.00,010.95,015.07
18-07-2009,19:26:53,180.030,77.911,304.921,-2.414,000.00,000.00,010.95,015.06
18-07-2009,19:27:04,180.030,77.911,304.962,-2.444,000.00,000.00,010.96,015.06
18-07-2009,19:27:15,180.030,77.911,304.993,-2.467,000.00,000.00,010.96,015.05
18-07-2009,19:27:26,180.030,77.911,305.031,-2.495,000.00,000.00,010.96,015.04
18-07-2009,19:27:37,180.030,77.911,305.062,-2.518,000.00,000.00,010.97,015.04
18-07-2009,19:27:48,180.030,77.911,305.103,-2.548,000.00,000.00,010.97,015.03
18-07-2009,19:27:59,180.030,77.911,305.134,-2.571,000.00,000.00,010.97,015.02
18-07-2009,19:28:11,180.030,77.911,305.172,-2.599,000.00,000.00,010.98,015.02
18-07-2009,19:28:22,180.030,77.911,305.203,-2.622,000.00,000.00,010.98,015.01
18-07-2009,19:28:33,180.030,77.911,305.244,-2.652,000.00,000.00,010.98,015.00
18-07-2009,19:28:44,180.030,77.911,305.275,-2.675,000.00,000.00,010.98,015.00
18-07-2009,19:28:55,180.030,77.911,305.307,-2.698,000.00,000.00,010.99,014.99
18-07-2009,19:29:07,180.030,77.911,305.344,-2.725,000.00,000.00,010.98,014.99
18-07-2009,19:29:18,180.030,77.911,305.376,-2.749,000.00,000.00,010.99,014.98
18-07-2009,19:29:29,180.030,77.911,305.416,-2.778,000.00,000.00,011.00,014.98
18-07-2009,19:29:40,180.030,77.911,305.448,-2.801,000.00,000.00,011.00,014.96
18-07-2009,19:29:51,180.030,77.911,305.486,-2.829,000.00,000.00,011.00,014.96
18-07-2009,19:30:03,180.030,77.911,305.517,-2.852,000.00,000.00,011.00,014.95
18-07-2009,19:30:14,180.030,77.911,305.558,-2.882,000.00,000.00,011.01,014.95
18-07-2009,19:30:25,180.030,77.911,305.589,-2.905,000.00,000.00,011.01,014.94
18-07-2009,19:30:36,180.030,77.911,305.627,-2.933,000.00,000.00,011.01,014.93
18-07-2009,19:30:47,180.030,77.911,305.659,-2.955,000.00,000.00,011.01,014.93
18-07-2009,19:30:59,180.030,77.911,305.700,-2.985,000.00,000.00,011.02,014.92
18-07-2009,19:31:10,180.030,77.911,305.731,-3.008,000.00,000.00,011.02,014.91
18-07-2009,19:31:21,180.030,77.911,305.769,-3.036,000.00,000.00,011.02,014.91
18-07-2009,19:31:32,180.030,77.911,305.800,-3.059,000.00,000.00,011.03,014.90
18-07-2009,19:31:43,180.030,77.911,305.841,-3.088,000.00,000.00,011.02,014.89
18-07-2009,19:31:54,180.030,77.911,305.873,-3.111,000.00,000.00,011.03,014.89
18-07-2009,19:32:06,180.030,77.911,305.911,-3.139,000.00,000.00,011.03,014.88
18-07-2009,19:32:17,180.030,77.911,305.942,-3.162,000.00,000.00,011.04,014.88
18-07-2009,19:32:28,180.030,77.911,305.974,-3.185,000.00,000.00,011.04,014.87
18-07-2009,19:32:39,180.030,77.911,306.015,-3.214,000.00,000.00,011.04,014.86
18-07-2009,19:32:50,180.030,77.911,306.046,-3.237,000.00,000.00,011.04,014.85
18-07-2009,19:33:02,180.030,77.911,306.084,-3.265,000.00,000.00,011.05,014.85
18-07-2009,19:33:13,180.030,77.911,306.116,-3.287,000.00,000.00,011.06,014.84
18-07-2009,19:33:24,180.030,77.911,306.157,-3.317,000.00,000.00,011.06,014.83
18-07-2009,19:33:35,180.030,77.911,306.188,-3.340,000.00,000.00,011.06,014.83
18-07-2009,19:33:46,180.030,77.911,306.226,-3.367,000.00,000.00,011.06,014.82
18-07-2009,19:33:58,180.030,77.911,306.258,-3.390,000.00,000.00,011.06,014.82
18-07-2009,19:34:09,180.030,77.911,306.299,-3.420,000.00,000.00,011.06,014.81
18-07-2009,19:34:20,180.030,77.911,306.331,-3.442,000.00,000.00,011.07,014.80
18-07-2009,19:34:31,180.030,77.911,306.369,-3.470,000.00,000.00,011.07,014.79
18-07-2009,19:34:42,180.030,77.911,306.400,-3.492,000.00,000.00,011.07,014.79
18-07-2009,19:34:53,180.030,77.911,306.441,-3.522,000.00,000.00,011.08,014.78
18-07-2009,19:35:04,180.030,77.911,306.473,-3.545,000.00,000.00,011.08,014.77
18-07-2009,19:35:16,180.030,77.911,306.511,-3.572,000.00,000.00,011.09,014.77
18-07-2009,19:35:27,180.030,77.911,306.543,-3.595,000.00,000.00,011.09,014.76
18-07-2009,19:35:38,180.030,77.911,306.584,-3.624,000.00,000.00,011.09,014.76
18-07-2009,19:35:49,180.030,77.911,306.616,-3.647,000.00,000.00,011.09,014.74
18-07-2009,19:36:00,180.030,77.911,306.647,-3.670,000.00,000.00,011.10,014.74
18-07-2009,19:36:12,180.030,77.911,306.685,-3.697,000.00,000.00,011.10,014.73
18-07-2009,19:36:23,180.030,77.911,306.717,-3.719,000.00,000.00,011.10,014.73
18-07-2009,19:36:34,180.030,77.911,306.758,-3.749,000.00,000.00,011.10,014.72
18-07-2009,19:36:45,180.030,77.911,306.790,-3.771,000.00,000.00,011.11,014.71
18-07-2009,19:36:56,180.030,77.911,306.828,-3.799,000.00,000.00,011.11,014.71
18-07-2009,19:37:07,180.030,77.911,306.860,-3.821,000.00,000.00,011.11,014.70
18-07-2009,19:37:19,180.030,77.911,306.901,-3.851,000.00,000.00,011.11,014.70
18-07-2009,19:37:30,180.030,77.911,306.933,-3.873,000.00,000.00,011.12,014.68
18-07-2009,19:37:41,180.030,77.911,306.971,-3.900,000.00,000.00,011.12,014.68
18-07-2009,19:37:52,180.030,77.911,307.003,-3.923,000.00,000.00,011.12,014.67
18-07-2009,19:38:03,180.030,77.911,307.044,-3.952,000.00,000.00,011.13,014.66
18-07-2009,19:38:15,180.030,77.911,307.076,-3.975,000.00,000.00,011.13,014.66
18-07-2009,19:38:26,180.030,77.911,307.114,-4.002,000.00,000.00,011.13,014.65
18-07-2009,19:38:37,180.030,77.911,307.146,-4.024,000.00,000.00,011.14,014.65
18-07-2009,19:38:48,180.030,77.911,307.188,-4.054,000.00,000.00,011.14,014.64
18-07-2009,19:38:59,180.030,77.911,307.219,-4.076,000.00,000.00,011.14,014.63
18-07-2009,19:39:10,180.030,77.911,307.251,-4.099,000.00,000.00,011.15,014.62
18-07-2009,19:39:22,180.030,77.911,307.289,-4.126,000.00,000.00,011.15,014.62
18-07-2009,19:39:33,180.030,77.911,307.321,-4.148,000.00,000.00,011.15,014.61
18-07-2009,19:39:44,180.030,77.911,307.363,-4.177,000.00,000.00,011.15,014.60
18-07-2009,19:39:55,180.030,77.911,307.395,-4.200,000.00,000.00,011.16,014.60
18-07-2009,19:40:06,180.030,77.911,307.433,-4.227,000.00,000.00,011.16,014.59
18-07-2009,19:40:18,180.030,77.911,307.465,-4.249,000.00,000.00,011.16,014.58
18-07-2009,19:40:29,180.030,77.911,307.506,-4.278,000.00,000.00,011.16,014.58
18-07-2009,19:40:40,180.030,77.911,307.538,-4.301,000.00,000.00,011.17,014.57
18-07-2009,19:40:51,180.030,77.911,307.577,-4.327,000.00,000.00,011.17,014.56
18-07-2009,19:41:02,180.030,77.911,307.608,-4.350,000.00,000.00,011.17,014.55
18-07-2009,19:41:14,180.030,77.911,307.650,-4.379,000.00,000.00,011.18,014.55
18-07-2009,19:41:25,180.030,77.911,307.682,-4.401,000.00,000.00,011.18,014.54
18-07-2009,19:41:36,180.030,77.911,307.720,-4.428,000.00,000.00,011.18,014.53
18-07-2009,19:41:47,180.030,77.911,307.752,-4.450,000.00,000.00,011.19,014.53
18-07-2009,19:41:58,180.030,77.911,307.794,-4.480,000.00,000.00,011.19,014.52
18-07-2009,19:42:09,180.030,77.911,307.826,-4.502,000.00,000.00,011.19,014.51
18-07-2009,19:42:21,180.030,77.911,307.864,-4.529,000.00,000.00,011.20,014.50
18-07-2009,19:42:32,180.030,77.911,307.896,-4.551,000.00,000.00,011.20,014.50
18-07-2009,19:42:43,180.030,77.911,307.928,-4.573,000.00,000.00,011.20,014.49
18-07-2009,19:42:54,180.030,77.911,307.970,-4.602,000.00,000.00,011.20,014.48
18-07-2009,19:43:05,180.030,77.911,308.002,-4.624,000.00,000.00,011.21,014.48
18-07-2009,19:43:16,180.030,77.911,308.040,-4.651,000.00,000.00,011.22,014.47
18-07-2009,19:43:28,180.030,77.911,308.072,-4.673,000.00,000.00,011.22,014.47
18-07-2009,19:43:39,180.030,77.911,308.114,-4.702,000.00,000.00,011.22,014.46
18-07-2009,19:43:50,180.030,77.911,308.146,-4.725,000.00,000.00,011.22,014.45
18-07-2009,19:44:01,180.030,77.911,308.185,-4.751,000.00,000.00,011.23,014.44
18-07-2009,19:44:12,180.030,77.911,308.217,-4.773,000.00,000.00,011.23,014.43
18-07-2009,19:44:24,180.030,77.911,308.258,-4.802,000.00,000.00,011.23,014.43
18-07-2009,19:44:35,180.030,77.911,308.291,-4.824,000.00,000.00,011.23,014.42
18-07-2009,19:44:46,180.030,77.911,308.329,-4.851,000.00,000.00,011.23,014.41
18-07-2009,19:44:57,180.030,77.911,308.361,-4.873,000.00,000.00,011.24,014.41
18-07-2009,19:45:08,180.030,77.911,308.403,-4.902,000.00,000.00,011.24,014.40
18-07-2009,19:45:19,180.030,77.911,308.435,-4.924,000.00,000.00,011.25,014.39
18-07-2009,19:45:30,180.030,77.911,308.474,-4.951,000.00,000.00,011.25,014.38
18-07-2009,19:45:42,180.030,77.911,308.506,-4.973,000.00,000.00,011.25,014.38
18-07-2009,19:45:53,180.030,77.911,308.538,-4.995,000.00,000.00,011.26,014.37
18-07-2009,19:46:04,180.030,77.911,308.580,-5.024,000.00,000.00,011.26,014.36
18-07-2009,19:46:15,180.030,77.911,308.612,-5.046,000.00,000.00,011.26,014.36
18-07-2009,19:46:26,180.030,77.911,308.651,-5.072,000.00,000.00,011.27,014.35
18-07-2009,19:46:38,180.030,77.911,308.683,-5.094,000.00,000.00,011.27,014.34
18-07-2009,19:46:49,180.030,77.911,308.725,-5.123,000.00,000.00,011.27,014.34
18-07-2009,19:47:00,180.030,77.911,308.757,-5.145,000.00,000.00,011.28,014.33
18-07-2009,19:47:11,180.030,77.911,308.796,-5.171,000.00,000.00,011.28,014.32
18-07-2009,19:47:22,180.030,77.911,308.828,-5.193,000.00,000.00,011.28,014.31
18-07-2009,19:47:33,180.030,77.911,308.870,-5.222,000.00,000.00,011.28,014.31
18-07-2009,19:47:45,180.030,77.911,308.902,-5.244,000.00,000.00,011.29,014.30
18-07-2009,19:47:56,180.030,77.911,308.941,-5.270,000.00,000.00,011.29,014.29
18-07-2009,19:48:07,180.030,77.911,308.973,-5.292,000.00,000.00,011.29,014.29
18-07-2009,19:48:18,180.030,77.911,309.015,-5.321,000.00,000.00,011.30,014.28
18-07-2009,19:48:29,180.030,77.911,309.047,-5.343,000.00,000.00,011.30,014.27
18-07-2009,19:48:41,180.030,77.911,309.086,-5.369,000.00,000.00,011.31,014.26
18-07-2009,19:48:52,180.030,77.911,309.118,-5.391,000.00,000.00,011.31,014.25
18-07-2009,19:49:03,180.030,77.911,309.151,-5.413,000.00,000.00,011.31,014.25
18-07-2009,19:49:14,180.030,77.911,309.193,-5.441,000.00,000.00,011.31,014.24
18-07-2009,19:49:25,180.030,77.911,309.225,-5.463,000.00,000.00,011.31,014.23
18-07-2009,19:49:37,180.030,77.911,309.264,-5.490,000.00,000.00,011.32,014.23
18-07-2009,19:49:48,180.030,77.911,309.296,-5.512,000.00,000.00,011.32,014.22
18-07-2009,19:49:59,180.030,77.911,309.338,-5.540,000.00,000.00,011.33,014.21
18-07-2009,19:50:10,180.030,77.911,309.370,-5.562,000.00,000.00,011.33,014.20
18-07-2009,19:50:21,180.030,77.911,309.409,-5.588,000.00,000.00,011.33,014.19
18-07-2009,19:50:32,180.030,77.911,309.442,-5.610,000.00,000.00,011.34,014.19
18-07-2009,19:50:44,180.030,77.911,309.484,-5.638,000.00,000.00,011.33,014.18
18-07-2009,19:50:55,180.030,77.911,309.516,-5.660,000.00,000.00,011.34,014.17
18-07-2009,19:51:06,180.030,77.911,309.555,-5.686,000.00,000.00,011.34,014.17
18-07-2009,19:51:17,180.030,77.911,309.588,-5.708,000.00,000.00,011.34,014.16
18-07-2009,19:51:28,180.030,77.911,309.630,-5.736,000.00,000.00,011.35,014.16
18-07-2009,19:51:40,180.030,77.911,309.662,-5.758,000.00,000.00,011.36,014.14
18-07-2009,19:51:51,180.030,77.911,309.701,-5.784,000.00,000.00,011.36,014.14
18-07-2009,19:52:02,180.030,77.911,309.734,-5.806,000.00,000.00,011.36,014.13
18-07-2009,19:52:13,180.030,77.911,309.776,-5.834,000.00,000.00,011.36,014.12
18-07-2009,19:52:24,180.030,77.911,309.808,-5.856,000.00,000.00,011.36,014.12
18-07-2009,19:52:35,180.030,77.911,309.847,-5.882,000.00,000.00,011.37,014.11
18-07-2009,19:52:47,180.030,77.911,309.880,-5.903,000.00,000.00,011.37,014.10
18-07-2009,19:52:58,180.030,77.911,309.912,-5.925,000.00,000.00,011.37,014.10
18-07-2009,19:53:09,180.030,77.911,309.954,-5.953,000.00,000.00,011.37,014.09
18-07-2009,19:53:20,180.030,77.911,309.987,-5.975,000.00,000.00,011.39,014.08
18-07-2009,19:53:31,180.030,77.911,310.026,-6.001,000.00,000.00,011.39,014.07
18-07-2009,19:53:43,180.030,77.911,310.059,-6.023,000.00,000.00,011.39,014.06
18-07-2009,19:53:54,180.030,77.911,310.101,-6.051,000.00,000.00,011.39,014.06
18-07-2009,19:54:05,180.030,77.911,310.133,-6.072,000.00,000.00,011.39,014.05
18-07-2009,19:54:16,180.030,77.911,310.173,-6.098,000.00,000.00,011.39,014.04
18-07-2009,19:54:28,180.030,77.911,310.205,-6.120,000.00,000.00,011.40,014.04
18-07-2009,19:54:39,180.030,77.911,310.247,-6.148,000.00,000.00,011.40,014.03
18-07-2009,19:54:50,180.030,77.911,310.280,-6.169,000.00,000.00,011.41,014.02
18-07-2009,19:55:01,180.030,77.911,310.319,-6.195,000.00,000.00,011.41,014.01
18-07-2009,19:55:12,180.030,77.911,310.352,-6.217,000.00,000.00,011.41,014.00
18-07-2009,19:55:24,180.030,77.911,310.394,-6.245,000.00,000.00,011.41,013.99
18-07-2009,19:55:35,180.030,77.911,310.427,-6.266,000.00,000.00,011.42,013.99
18-07-2009,19:55:46,180.030,77.911,310.466,-6.292,000.00,000.00,011.42,013.98
18-07-2009,19:55:57,180.030,77.911,310.499,-6.314,000.00,000.00,011.43,013.97
18-07-2009,19:56:08,180.030,77.911,310.541,-6.342,000.00,000.00,011.43,013.97
18-07-2009,19:56:19,180.030,77.911,310.574,-6.363,000.00,000.00,011.44,013.95
18-07-2009,19:56:30,180.030,77.911,310.613,-6.389,000.00,000.00,011.44,013.95
18-07-2009,19:56:42,180.030,77.911,310.646,-6.410,000.00,000.00,011.44,013.94
18-07-2009,19:56:53,180.030,77.911,310.678,-6.432,000.00,000.00,011.44,013.93
18-07-2009,19:57:04,180.030,77.911,310.721,-6.459,000.00,000.00,011.45,013.93
18-07-2009,19:57:15,180.030,77.911,310.754,-6.481,000.00,000.00,011.45,013.92
18-07-2009,19:57:26,180.030,77.911,310.793,-6.507,000.00,000.00,011.45,013.91
18-07-2009,19:57:38,180.030,77.911,310.826,-6.528,000.00,000.00,011.46,013.91
18-07-2009,19:57:49,180.030,77.911,310.868,-6.556,000.00,000.00,011.45,013.90
18-07-2009,19:58:00,180.030,77.911,310.901,-6.577,000.00,000.00,011.47,013.89
18-07-2009,19:58:11,180.030,77.911,310.940,-6.603,000.00,000.00,011.47,013.88
18-07-2009,19:58:22,180.030,77.911,310.973,-6.624,000.00,000.00,011.47,013.87
18-07-2009,19:58:33,180.030,77.911,311.016,-6.652,000.00,000.00,011.48,013.86
18-07-2009,19:58:45,180.030,77.911,311.048,-6.673,000.00,000.00,011.48,013.86
18-07-2009,19:58:56,180.030,77.911,311.088,-6.699,000.00,000.00,011.48,013.85
18-07-2009,19:59:07,180.030,77.911,311.121,-6.720,000.00,000.00,011.48,013.84
18-07-2009,19:59:18,180.030,77.911,311.163,-6.748,000.00,000.00,011.48,013.84
18-07-2009,19:59:29,180.030,77.911,311.196,-6.769,000.00,000.00,011.49,013.82
18-07-2009,19:59:40,180.030,77.911,311.236,-6.794,000.00,000.00,011.49,013.82
18-07-2009,19:59:52,180.030,77.911,311.268,-6.816,000.00,000.00,011.50,013.81
18-07-2009,20:00:03,180.030,77.911,311.301,-6.837,000.00,000.00,011.49,013.80
18-07-2009,20:00:14,180.030,77.911,311.344,-6.864,000.00,000.00,011.50,013.80
18-07-2009,20:00:25,180.030,77.911,311.377,-6.886,000.00,000.00,011.51,013.79
18-07-2009,20:00:36,180.030,77.911,311.416,-6.911,000.00,000.00,011.51,013.78
18-07-2009,20:00:48,180.030,77.911,311.449,-6.932,000.00,000.00,011.51,013.77
18-07-2009,20:00:59,180.030,77.911,311.492,-6.960,000.00,000.00,011.52,013.77
18-07-2009,20:01:10,180.030,77.911,311.525,-6.981,000.00,000.00,011.52,013.75
18-07-2009,20:01:21,180.030,77.911,311.564,-7.006,000.00,000.00,011.53,013.75
18-07-2009,20:01:32,180.030,77.911,311.597,-7.027,000.00,000.00,011.53,013.74
18-07-2009,20:01:44,180.030,77.911,311.640,-7.055,000.00,000.00,011.53,013.73
18-07-2009,20:01:55,180.030,77.911,311.673,-7.076,000.00,000.00,011.53,013.73
18-07-2009,20:02:06,180.030,77.911,311.713,-7.101,000.00,000.00,011.54,013.72
18-07-2009,20:02:17,180.030,77.911,311.746,-7.122,000.00,000.00,011.54,013.71
18-07-2009,20:02:28,180.030,77.911,311.789,-7.150,000.00,000.00,011.54,013.70
18-07-2009,20:02:39,180.030,77.911,311.822,-7.171,000.00,000.00,011.55,013.69
18-07-2009,20:02:51,180.030,77.911,311.861,-7.196,000.00,000.00,011.55,013.68
18-07-2009,20:03:02,180.030,77.911,311.894,-7.217,000.00,000.00,011.55,013.68
18-07-2009,20:03:13,180.030,77.911,311.927,-7.238,000.00,000.00,011.56,013.67
18-07-2009,20:03:24,180.030,77.911,311.970,-7.266,000.00,000.00,011.56,013.66
18-07-2009,20:03:35,180.030,77.911,312.003,-7.287,000.00,000.00,011.57,013.66
18-07-2009,20:03:46,180.030,77.911,312.043,-7.312,000.00,000.00,011.56,013.65
18-07-2009,20:03:58,180.030,77.911,312.076,-7.333,000.00,000.00,011.56,013.64
18-07-2009,20:04:09,180.030,77.911,312.119,-7.360,000.00,000.00,011.57,013.63
18-07-2009,20:04:20,180.030,77.911,312.152,-7.381,000.00,000.00,011.57,013.62
18-07-2009,20:04:31,180.030,77.911,312.192,-7.406,000.00,000.00,011.58,013.61
18-07-2009,20:04:42,180.030,77.911,312.225,-7.427,000.00,000.00,011.58,013.61
18-07-2009,20:04:53,180.030,77.911,312.268,-7.454,000.00,000.00,011.59,013.60
18-07-2009,20:05:05,180.030,77.911,312.301,-7.475,000.00,000.00,011.59,013.59
18-07-2009,20:05:16,180.030,77.911,312.341,-7.500,000.00,000.00,011.59,013.58
18-07-2009,20:05:27,180.030,77.911,312.374,-7.521,000.00,000.00,011.60,013.58
18-07-2009,20:05:38,180.030,77.911,312.417,-7.548,000.00,000.00,011.60,013.57
18-07-2009,20:05:49,180.030,77.911,312.450,-7.569,000.00,000.00,011.60,013.56
18-07-2009,20:06:00,180.030,77.911,312.490,-7.594,000.00,000.00,011.61,013.55
18-07-2009,20:06:12,180.030,77.911,312.523,-7.615,000.00,000.00,011.61,013.54
18-07-2009,20:06:23,180.030,77.911,312.566,-7.642,000.00,000.00,011.62,013.53
18-07-2009,20:06:34,180.030,77.911,312.599,-7.663,000.00,000.00,011.61,013.53
18-07-2009,20:06:45,180.030,77.911,312.633,-7.684,000.00,000.00,011.62,013.52
18-07-2009,20:06:56,180.030,77.911,312.672,-7.708,000.00,000.00,011.62,013.51
18-07-2009,20:07:08,180.030,77.911,312.706,-7.729,000.00,000.00,011.63,013.51
18-07-2009,20:07:19,180.030,77.911,312.749,-7.756,000.00,000.00,011.62,013.50
18-07-2009,20:07:30,180.030,77.911,312.782,-7.777,000.00,000.00,011.64,013.48
18-07-2009,20:07:41,180.030,77.911,312.822,-7.802,000.00,000.00,011.63,013.48
18-07-2009,20:07:52,180.030,77.911,312.855,-7.823,000.00,000.00,011.64,013.47
18-07-2009,20:08:03,180.030,77.911,312.899,-7.849,000.00,000.00,011.65,013.46
18-07-2009,20:08:15,180.030,77.911,312.932,-7.870,000.00,000.00,011.65,013.46
18-07-2009,20:08:26,180.030,77.911,312.972,-7.895,000.00,000.00,011.65,013.45
18-07-2009,20:08:37,180.030,77.911,313.005,-7.916,000.00,000.00,011.66,013.44
18-07-2009,20:08:48,180.030,77.911,313.048,-7.943,000.00,000.00,011.66,013.43
18-07-2009,20:08:59,180.030,77.911,313.082,-7.963,000.00,000.00,011.67,013.42
18-07-2009,20:09:11,180.030,77.911,313.122,-7.988,000.00,000.00,011.67,013.41
18-07-2009,20:09:22,180.030,77.911,313.155,-8.009,000.00,000.00,011.67,013.40
18-07-2009,20:09:33,180.030,77.911,313.198,-8.035,000.00,000.00,011.67,013.40
18-07-2009,20:09:44,180.030,77.911,313.232,-8.056,000.00,000.00,011.67,013.39
18-07-2009,20:09:55,180.030,77.911,313.265,-8.077,000.00,000.00,011.67,013.38
18-07-2009,20:10:06,180.030,77.911,313.305,-8.101,000.00,000.00,011.68,013.37
18-07-2009,20:10:18,180.030,77.911,313.345,-8.126,000.00,000.00,011.68,013.37
18-07-2009,20:10:29,180.030,77.911,313.382,-8.148,000.00,000.00,011.69,013.36
18-07-2009,20:10:40,180.030,77.911,313.415,-8.169,000.00,000.00,011.69,013.35
18-07-2009,20:10:51,180.030,77.911,313.455,-8.194,000.00,000.00,011.70,013.34
18-07-2009,20:11:02,180.030,77.911,313.489,-8.214,000.00,000.00,011.70,013.33
18-07-2009,20:11:14,180.030,77.911,313.532,-8.241,000.00,000.00,011.71,013.32
18-07-2009,20:11:25,180.030,77.911,313.566,-8.261,000.00,000.00,011.70,013.32
18-07-2009,20:11:36,180.030,77.911,313.606,-8.286,000.00,000.00,011.71,013.31
18-07-2009,20:11:47,180.030,77.911,313.639,-8.306,000.00,000.00,011.71,013.30
18-07-2009,20:11:58,180.030,77.911,313.683,-8.333,000.00,000.00,011.71,013.29
18-07-2009,20:12:09,180.030,77.911,313.716,-8.353,000.00,000.00,011.73,013.28
18-07-2009,20:12:21,180.030,77.911,313.757,-8.378,000.00,000.00,011.72,013.27
18-07-2009,20:12:32,180.030,77.911,313.790,-8.398,000.00,000.00,011.73,013.26
18-07-2009,20:12:43,180.030,77.911,313.824,-8.419,000.00,000.00,011.73,013.26
18-07-2009,20:12:54,180.030,77.911,313.867,-8.445,000.00,000.00,011.73,013.25
18-07-2009,20:13:05,180.030,77.911,313.901,-8.465,000.00,000.00,011.74,013.24
18-07-2009,20:13:16,180.030,77.911,313.941,-8.490,000.00,000.00,011.74,013.23
18-07-2009,20:13:27,180.030,77.911,313.975,-8.510,000.00,000.00,011.74,013.23
18-07-2009,20:13:39,180.030,77.911,314.018,-8.537,000.00,000.00,011.75,013.22
18-07-2009,20:13:50,180.030,77.911,314.052,-8.557,000.00,000.00,011.75,013.20
18-07-2009,20:14:01,180.030,77.911,314.092,-8.581,000.00,000.00,011.76,013.20
18-07-2009,20:14:12,180.030,77.911,314.126,-8.602,000.00,000.00,011.76,013.19
18-07-2009,20:14:23,180.030,77.911,314.169,-8.628,000.00,000.00,011.76,013.18
18-07-2009,20:14:35,180.030,77.911,314.203,-8.648,000.00,000.00,011.76,013.17
18-07-2009,20:14:46,180.030,77.911,314.243,-8.673,000.00,000.00,011.77,013.17
18-07-2009,20:14:57,180.030,77.911,314.277,-8.693,000.00,000.00,011.77,013.16
18-07-2009,20:15:08,180.030,77.911,314.321,-8.719,000.00,000.00,011.78,013.15
18-07-2009,20:15:19,180.030,77.911,314.354,-8.739,000.00,000.00,011.78,013.14
18-07-2009,20:15:31,180.030,77.911,314.395,-8.763,000.00,000.00,011.78,013.13
18-07-2009,20:15:42,180.030,77.911,314.429,-8.784,000.00,000.00,011.79,013.12
18-07-2009,20:15:53,180.030,77.911,314.472,-8.810,000.00,000.00,011.79,013.11
18-07-2009,20:16:04,180.030,77.911,314.506,-8.830,000.00,000.00,011.79,013.11
18-07-2009,20:16:15,180.030,77.911,314.540,-8.850,000.00,000.00,011.79,013.10
18-07-2009,20:16:26,180.030,77.911,314.580,-8.874,000.00,000.00,011.80,013.09
18-07-2009,20:16:38,180.030,77.911,314.614,-8.894,000.00,000.00,011.80,013.08
18-07-2009,20:16:49,180.030,77.911,314.658,-8.921,000.00,000.00,011.80,013.08
18-07-2009,20:17:00,180.030,77.911,314.692,-8.941,000.00,000.00,011.82,013.06
18-07-2009,20:17:11,180.030,77.911,314.732,-8.965,000.00,000.00,011.82,013.05
18-07-2009,20:17:22,180.030,77.911,314.766,-8.985,000.00,000.00,011.82,013.05
18-07-2009,20:17:34,180.030,77.911,314.810,-9.011,000.00,000.00,011.82,013.04
18-07-2009,20:17:45,180.030,77.911,314.843,-9.031,000.00,000.00,011.82,013.03
18-07-2009,20:17:56,180.030,77.911,314.884,-9.055,000.00,000.00,011.82,013.02
18-07-2009,20:18:07,180.030,77.911,314.918,-9.075,000.00,000.00,011.83,013.02
18-07-2009,20:18:18,180.030,77.911,314.962,-9.101,000.00,000.00,011.83,013.01
18-07-2009,20:18:29,180.030,77.911,314.996,-9.121,000.00,000.00,011.84,012.99
18-07-2009,20:18:41,180.030,77.911,315.036,-9.145,000.00,000.00,011.85,012.99
18-07-2009,20:18:52,180.030,77.911,315.070,-9.165,000.00,000.00,011.85,012.98
18-07-2009,20:19:03,180.030,77.911,315.104,-9.185,000.00,000.00,011.85,012.97
18-07-2009,20:19:14,180.030,77.911,315.148,-9.211,000.00,000.00,011.85,012.96
18-07-2009,20:19:25,180.030,77.911,315.182,-9.231,000.00,000.00,011.86,012.95
18-07-2009,20:19:37,180.030,77.911,315.223,-9.255,000.00,000.00,011.86,012.95
18-07-2009,20:19:48,180.030,77.911,315.256,-9.275,000.00,000.00,011.86,012.94
18-07-2009,20:19:59,180.030,77.911,315.301,-9.300,000.00,000.00,011.87,012.93
18-07-2009,20:20:10,180.030,77.911,315.334,-9.320,000.00,000.00,011.87,012.92
18-07-2009,20:20:21,180.030,77.911,315.375,-9.344,000.00,000.00,011.87,012.91
18-07-2009,20:20:32,180.030,77.911,315.409,-9.364,000.00,000.00,011.88,012.90
18-07-2009,20:20:44,180.030,77.911,315.453,-9.390,000.00,000.00,011.89,012.89
18-07-2009,20:20:55,180.030,77.911,315.487,-9.410,000.00,000.00,011.88,012.88
18-07-2009,20:21:06,180.030,77.911,315.528,-9.433,000.00,000.00,011.88,012.88
18-07-2009,20:21:17,180.030,77.911,315.562,-9.453,000.00,000.00,011.89,012.87
18-07-2009,20:21:28,180.030,77.911,315.606,-9.479,000.00,000.00,011.89,012.86
18-07-2009,20:21:39,180.030,77.911,315.640,-9.499,000.00,000.00,011.90,012.85
18-07-2009,20:21:51,180.030,77.911,315.681,-9.522,000.00,000.00,011.91,012.84
18-07-2009,20:22:02,180.030,77.911,315.715,-9.542,000.00,000.00,011.91,012.83
18-07-2009,20:22:13,180.030,77.911,315.759,-9.568,000.00,000.00,011.91,012.82
18-07-2009,20:22:24,180.030,77.911,315.793,-9.587,000.00,000.00,011.91,012.81
18-07-2009,20:22:35,180.030,77.911,315.827,-9.607,000.00,000.00,011.92,012.81
18-07-2009,20:22:46,180.030,77.911,315.868,-9.631,000.00,000.00,011.92,012.80
18-07-2009,20:22:58,180.030,77.911,315.902,-9.650,000.00,000.00,011.92,012.79
18-07-2009,20:23:09,180.030,77.911,315.947,-9.676,000.00,000.00,011.92,012.78
18-07-2009,20:23:20,180.030,77.911,315.981,-9.696,000.00,000.00,011.94,012.77
18-07-2009,20:23:31,180.030,77.911,316.022,-9.719,000.00,000.00,011.94,012.76
18-07-2009,20:23:42,180.030,77.911,316.056,-9.739,000.00,000.00,011.94,012.75
18-07-2009,20:23:54,180.030,77.911,316.100,-9.764,000.00,000.00,011.94,012.74
18-07-2009,20:24:05,180.030,77.911,316.134,-9.784,000.00,000.00,011.94,012.74
18-07-2009,20:24:16,180.030,77.911,316.175,-9.807,000.00,000.00,011.95,012.73
18-07-2009,20:24:27,180.030,77.911,316.209,-9.827,000.00,000.00,011.95,012.72
18-07-2009,20:24:38,180.030,77.911,316.254,-9.852,000.00,000.00,011.95,012.71
18-07-2009,20:24:49,180.030,77.911,316.288,-9.872,000.00,000.00,011.96,012.70
18-07-2009,20:25:01,180.030,77.911,316.329,-9.895,000.00,000.00,011.97,012.69
18-07-2009,20:25:12,180.030,77.911,316.363,-9.915,000.00,000.00,011.96,012.68
18-07-2009,20:25:23,180.030,77.911,316.408,-9.940,000.00,000.00,011.97,012.67
18-07-2009,20:25:34,180.030,77.911,316.442,-9.960,000.00,000.00,011.97,012.67
18-07-2009,20:25:46,180.030,77.911,316.483,-9.983,000.00,000.00,011.98,012.66
18-07-2009,20:25:57,180.030,77.911,316.517,-10.002,000.00,000.00,011.98,012.65
18-07-2009,20:26:08,180.030,77.911,316.562,-10.028,000.00,000.00,011.98,012.64
18-07-2009,20:26:19,180.030,77.911,316.596,-10.047,000.00,000.00,011.99,012.63
18-07-2009,20:26:31,180.030,77.911,316.637,-10.070,000.00,000.00,011.99,012.62
18-07-2009,20:26:42,180.030,77.911,316.671,-10.090,000.00,000.00,011.99,012.61
18-07-2009,20:26:53,180.030,77.911,316.716,-10.115,000.00,000.00,012.00,012.60
18-07-2009,20:27:04,180.030,77.911,316.750,-10.134,000.00,000.00,012.01,012.59
18-07-2009,20:27:15,180.030,77.911,316.791,-10.158,000.00,000.00,012.01,012.59
18-07-2009,20:27:26,180.030,77.911,316.826,-10.177,000.00,000.00,012.01,012.58
18-07-2009,20:27:38,180.030,77.911,316.860,-10.196,000.00,000.00,012.01,012.57
18-07-2009,20:27:49,180.030,77.911,316.905,-10.221,000.00,000.00,012.02,012.56
18-07-2009,20:28:00,180.030,77.911,316.939,-10.241,000.00,000.00,012.02,012.55
18-07-2009,20:28:11,180.030,77.911,316.980,-10.264,000.00,000.00,012.03,012.54
18-07-2009,20:28:22,180.030,77.911,317.015,-10.283,000.00,000.00,012.03,012.53
18-07-2009,20:28:34,180.030,77.911,317.059,-10.308,000.00,000.00,012.04,012.52
18-07-2009,20:28:45,180.030,77.911,317.094,-10.327,000.00,000.00,012.03,012.51
18-07-2009,20:28:56,180.030,77.911,317.135,-10.350,000.00,000.00,012.04,012.51
18-07-2009,20:29:07,180.030,77.911,317.169,-10.370,000.00,000.00,012.04,012.50
18-07-2009,20:29:18,180.030,77.911,317.214,-10.395,000.00,000.00,012.05,012.49
18-07-2009,20:29:29,180.030,77.911,317.249,-10.414,000.00,000.00,012.05,012.47
18-07-2009,20:29:41,180.030,77.911,317.290,-10.437,000.00,000.00,012.06,012.47
18-07-2009,20:29:52,180.030,77.911,317.324,-10.456,000.00,000.00,012.06,012.46
18-07-2009,20:30:03,180.030,77.911,317.369,-10.481,000.00,000.00,012.06,012.45
18-07-2009,20:30:14,180.030,77.911,317.404,-10.500,000.00,000.00,012.07,012.44
18-07-2009,20:30:25,180.030,77.911,317.438,-10.519,000.00,000.00,012.07,012.43
18-07-2009,20:30:37,180.030,77.911,317.479,-10.542,000.00,000.00,012.07,012.42
18-07-2009,20:30:48,180.030,77.911,317.514,-10.561,000.00,000.00,012.07,012.42
18-07-2009,20:30:59,180.030,77.911,317.559,-10.586,000.00,000.00,012.08,012.41
18-07-2009,20:31:10,180.030,77.911,317.593,-10.605,000.00,000.00,012.09,012.39
18-07-2009,20:31:21,180.030,77.911,317.635,-10.628,000.00,000.00,012.08,012.38
18-07-2009,20:31:33,180.030,77.911,317.669,-10.647,000.00,000.00,012.09,012.38
18-07-2009,20:31:44,180.030,77.911,317.714,-10.672,000.00,000.00,012.10,012.37
18-07-2009,20:31:55,180.030,77.911,317.749,-10.691,000.00,000.00,012.09,012.36
18-07-2009,20:32:06,180.030,77.911,317.790,-10.713,000.00,000.00,012.10,012.35
18-07-2009,20:32:17,180.030,77.911,317.825,-10.732,000.00,000.00,012.11,012.34
18-07-2009,20:32:28,180.030,77.911,317.870,-10.757,000.00,000.00,012.11,012.33
18-07-2009,20:32:40,180.030,77.911,317.905,-10.776,000.00,000.00,012.11,012.32
18-07-2009,20:32:51,180.030,77.911,317.946,-10.799,000.00,000.00,012.12,012.31
18-07-2009,20:33:02,180.030,77.911,317.981,-10.818,000.00,000.00,012.13,012.30
18-07-2009,20:33:13,180.030,77.911,318.026,-10.842,000.00,000.00,012.13,012.29
18-07-2009,20:33:24,180.030,77.911,318.060,-10.861,000.00,000.00,012.13,012.29
18-07-2009,20:33:36,180.030,77.911,318.102,-10.884,000.00,000.00,012.13,012.28
18-07-2009,20:33:47,180.030,77.911,318.137,-10.903,000.00,000.00,012.14,012.27
18-07-2009,20:33:58,180.030,77.911,318.171,-10.922,000.00,000.00,012.14,012.26
18-07-2009,20:34:09,180.030,77.911,318.216,-10.946,000.00,000.00,012.14,012.25
18-07-2009,20:34:20,180.030,77.911,318.251,-10.965,000.00,000.00,012.15,012.24
18-07-2009,20:34:31,180.030,77.911,318.293,-10.987,000.00,000.00,012.15,012.23
18-07-2009,20:34:42,180.030,77.911,318.328,-11.006,000.00,000.00,012.15,012.22
18-07-2009,20:34:54,180.030,77.911,318.373,-11.031,000.00,000.00,012.15,012.21
18-07-2009,20:35:05,180.030,77.911,318.407,-11.049,000.00,000.00,012.16,012.20
18-07-2009,20:35:16,180.030,77.911,318.449,-11.072,000.00,000.00,012.17,012.19
18-07-2009,20:35:27,180.030,77.911,318.484,-11.091,000.00,000.00,012.17,012.19
18-07-2009,20:35:38,180.030,77.911,318.529,-11.115,000.00,000.00,012.17,012.18
18-07-2009,20:35:49,180.030,77.911,318.564,-11.134,000.00,000.00,012.18,012.16
18-07-2009,20:36:01,180.030,77.911,318.606,-11.156,000.00,000.00,012.18,012.15
18-07-2009,20:36:12,180.030,77.911,318.641,-11.175,000.00,000.00,012.18,012.14
18-07-2009,20:36:23,180.030,77.911,318.686,-11.199,000.00,000.00,012.19,012.14
18-07-2009,20:36:34,180.030,77.911,318.721,-11.218,000.00,000.00,012.19,012.13
18-07-2009,20:36:45,180.030,77.911,318.762,-11.240,000.00,000.00,012.20,012.12
18-07-2009,20:36:57,180.030,77.911,318.797,-11.259,000.00,000.00,012.20,012.11
18-07-2009,20:37:08,180.030,77.911,318.843,-11.283,000.00,000.00,012.20,012.10
18-07-2009,20:37:19,180.030,77.911,318.878,-11.301,000.00,000.00,012.20,012.09
18-07-2009,20:37:30,180.030,77.911,318.912,-11.320,000.00,000.00,012.21,012.08
18-07-2009,20:37:41,180.030,77.911,318.954,-11.342,000.00,000.00,012.22,012.07
18-07-2009,20:37:52,180.030,77.911,318.989,-11.361,000.00,000.00,012.21,012.06
18-07-2009,20:38:04,180.030,77.911,319.035,-11.385,000.00,000.00,012.22,012.05
18-07-2009,20:38:15,180.030,77.911,319.069,-11.403,000.00,000.00,012.23,012.04
18-07-2009,20:38:26,180.030,77.911,319.111,-11.426,000.00,000.00,012.22,012.04
18-07-2009,20:38:37,180.030,77.911,319.146,-11.444,000.00,000.00,012.23,012.03
18-07-2009,20:38:48,180.030,77.911,319.192,-11.468,000.00,000.00,012.24,012.02
18-07-2009,20:39:00,180.030,77.911,319.227,-11.487,000.00,000.00,012.24,012.00
18-07-2009,20:39:11,180.030,77.911,319.269,-11.509,000.00,000.00,012.24,011.99
18-07-2009,20:39:22,180.030,77.911,319.304,-11.527,000.00,000.00,012.25,011.98
18-07-2009,20:39:33,180.030,77.911,319.349,-11.551,000.00,000.00,012.25,011.98
18-07-2009,20:39:44,180.030,77.911,319.384,-11.570,000.00,000.00,012.25,011.97
18-07-2009,20:39:56,180.030,77.911,319.426,-11.592,000.00,000.00,012.25,011.96
18-07-2009,20:40:07,180.030,77.911,319.461,-11.610,000.00,000.00,012.26,011.95
18-07-2009,20:40:18,180.030,77.911,319.507,-11.634,000.00,000.00,012.26,011.94
18-07-2009,20:40:29,180.030,77.911,319.542,-11.652,000.00,000.00,012.26,011.93
18-07-2009,20:40:40,180.030,77.911,319.577,-11.671,000.00,000.00,012.27,011.92
18-07-2009,20:40:52,180.030,77.911,319.619,-11.693,000.00,000.00,012.27,011.91
18-07-2009,20:41:03,180.030,77.911,319.654,-11.711,000.00,000.00,012.28,011.90
18-07-2009,20:41:14,180.030,77.911,319.700,-11.735,000.00,000.00,012.28,011.89
18-07-2009,20:41:25,180.030,77.911,319.735,-11.753,000.00,000.00,012.28,011.88
18-07-2009,20:41:36,180.030,77.911,319.777,-11.775,000.00,000.00,012.29,011.87
18-07-2009,20:41:47,180.030,77.911,319.812,-11.793,000.00,000.00,012.30,011.86
18-07-2009,20:41:59,180.030,77.911,319.858,-11.817,000.00,000.00,012.30,011.86
18-07-2009,20:42:10,180.030,77.911,319.893,-11.835,000.00,000.00,012.30,011.84
18-07-2009,20:42:21,180.030,77.911,319.935,-11.857,000.00,000.00,012.30,011.83
18-07-2009,20:42:32,180.030,77.911,319.970,-11.875,000.00,000.00,012.31,011.82
18-07-2009,20:42:43,180.030,77.911,320.016,-11.899,000.00,000.00,012.31,011.81
18-07-2009,20:42:54,180.030,77.911,320.051,-11.917,000.00,000.00,012.31,011.80
18-07-2009,20:43:06,180.030,77.911,320.094,-11.939,000.00,000.00,012.32,011.80
18-07-2009,20:43:17,180.030,77.911,320.129,-11.957,000.00,000.00,012.33,011.79
18-07-2009,20:43:28,180.030,77.911,320.164,-11.975,000.00,000.00,012.32,011.78
18-07-2009,20:43:39,180.030,77.911,320.210,-11.998,000.00,000.00,012.33,011.76
18-07-2009,20:43:50,180.030,77.911,320.252,-12.020,000.00,000.00,012.33,011.75
18-07-2009,20:44:01,180.030,77.911,320.287,-12.038,000.00,000.00,012.34,011.74
18-07-2009,20:44:13,180.030,77.911,320.323,-12.056,000.00,000.00,012.34,011.73
18-07-2009,20:44:24,180.030,77.911,320.368,-12.080,000.00,000.00,012.35,011.73
18-07-2009,20:44:35,180.030,77.911,320.404,-12.098,000.00,000.00,012.35,011.72
18-07-2009,20:44:46,180.030,77.911,320.446,-12.119,000.00,000.00,012.36,011.71
18-07-2009,20:44:57,180.030,77.911,320.481,-12.137,000.00,000.00,012.35,011.70
18-07-2009,20:45:08,180.030,77.911,320.527,-12.161,000.00,000.00,012.35,011.69
18-07-2009,20:45:20,180.030,77.911,320.563,-12.179,000.00,000.00,012.37,011.67
18-07-2009,20:45:31,180.030,77.911,320.605,-12.200,000.00,000.00,012.37,011.67
18-07-2009,20:45:42,180.030,77.911,320.640,-12.218,000.00,000.00,012.37,011.66
18-07-2009,20:45:53,180.030,77.911,320.686,-12.241,000.00,000.00,012.38,011.65
18-07-2009,20:46:04,180.030,77.911,320.722,-12.259,000.00,000.00,012.38,011.64
18-07-2009,20:46:15,180.030,77.911,320.764,-12.281,000.00,000.00,012.38,011.63
18-07-2009,20:46:27,180.030,77.911,320.800,-12.298,000.00,000.00,012.39,011.62
18-07-2009,20:46:38,180.030,77.911,320.846,-12.322,000.00,000.00,012.39,011.61
18-07-2009,20:46:49,180.030,77.911,320.881,-12.340,000.00,000.00,012.39,011.60
18-07-2009,20:47:00,180.030,77.911,320.916,-12.357,000.00,000.00,012.40,011.59
18-07-2009,20:47:11,180.030,77.911,320.959,-12.379,000.00,000.00,012.40,011.58
18-07-2009,20:47:23,180.030,77.911,320.994,-12.397,000.00,000.00,012.41,011.57
18-07-2009,20:47:34,180.030,77.911,321.041,-12.420,000.00,000.00,012.41,011.56
18-07-2009,20:47:45,180.030,77.911,321.076,-12.437,000.00,000.00,012.41,011.55
18-07-2009,20:47:56,180.030,77.911,321.119,-12.459,000.00,000.00,012.41,011.54
18-07-2009,20:48:07,180.030,77.911,321.154,-12.476,000.00,000.00,012.42,011.53
18-07-2009,20:48:19,180.030,77.911,321.200,-12.499,000.00,000.00,012.42,011.52
18-07-2009,20:48:30,180.030,77.911,321.236,-12.517,000.00,000.00,012.43,011.51
18-07-2009,20:48:41,180.030,77.911,321.278,-12.538,000.00,000.00,012.43,011.50
18-07-2009,20:48:52,180.030,77.911,321.314,-12.556,000.00,000.00,012.43,011.49
18-07-2009,20:49:03,180.030,77.911,321.360,-12.579,000.00,000.00,012.44,011.48
18-07-2009,20:49:14,180.030,77.911,321.396,-12.597,000.00,000.00,012.44,011.47
18-07-2009,20:49:26,180.030,77.911,321.438,-12.618,000.00,000.00,012.44,011.46
18-07-2009,20:49:37,180.030,77.911,321.474,-12.635,000.00,000.00,012.45,011.45
18-07-2009,20:49:48,180.030,77.911,321.510,-12.653,000.00,000.00,012.46,011.44
18-07-2009,20:49:59,180.030,77.911,321.556,-12.676,000.00,000.00,012.46,011.44
18-07-2009,20:50:10,180.030,77.911,321.591,-12.693,000.00,000.00,012.46,011.42
18-07-2009,20:50:22,180.030,77.911,321.634,-12.715,000.00,000.00,012.46,011.41
18-07-2009,20:50:33,180.030,77.911,321.670,-12.732,000.00,000.00,012.47,011.40
18-07-2009,20:50:44,180.030,77.911,321.716,-12.755,000.00,000.00,012.48,011.39
18-07-2009,20:50:55,180.030,77.911,321.752,-12.772,000.00,000.00,012.48,011.38
18-07-2009,20:51:06,180.030,77.911,321.795,-12.793,000.00,000.00,012.48,011.37
18-07-2009,20:51:17,180.030,77.911,321.830,-12.811,000.00,000.00,012.49,011.36
18-07-2009,20:51:29,180.030,77.911,321.877,-12.833,000.00,000.00,012.49,011.35
18-07-2009,20:51:40,180.030,77.911,321.912,-12.851,000.00,000.00,012.50,011.34
18-07-2009,20:51:51,180.030,77.911,321.955,-12.872,000.00,000.00,012.50,011.33
18-07-2009,20:52:02,180.030,77.911,321.991,-12.889,000.00,000.00,012.50,011.32
18-07-2009,20:52:13,180.030,77.911,322.037,-12.912,000.00,000.00,012.51,011.31
18-07-2009,20:52:24,180.030,77.911,322.073,-12.929,000.00,000.00,012.51,011.30
18-07-2009,20:52:35,180.030,77.911,322.116,-12.950,000.00,000.00,012.51,011.29
18-07-2009,20:52:47,180.030,77.911,322.152,-12.967,000.00,000.00,012.51,011.28
18-07-2009,20:52:58,180.030,77.911,322.198,-12.990,000.00,000.00,012.52,011.27
18-07-2009,20:53:09,180.030,77.911,322.234,-13.007,000.00,000.00,012.53,011.26
18-07-2009,20:53:20,180.030,77.911,322.270,-13.025,000.00,000.00,012.53,011.25
18-07-2009,20:53:31,180.030,77.911,322.313,-13.045,000.00,000.00,012.53,011.24
18-07-2009,20:53:43,180.030,77.911,322.349,-13.063,000.00,000.00,012.53,011.23
18-07-2009,20:53:54,180.030,77.911,322.395,-13.085,000.00,000.00,012.54,011.22
18-07-2009,20:54:05,180.030,77.911,322.431,-13.102,000.00,000.00,012.54,011.21
18-07-2009,20:54:16,180.030,77.911,322.474,-13.123,000.00,000.00,012.54,011.20
18-07-2009,20:54:27,180.030,77.911,322.510,-13.140,000.00,000.00,012.55,011.19
18-07-2009,20:54:38,180.030,77.911,322.556,-13.162,000.00,000.00,012.55,011.18
18-07-2009,20:54:50,180.030,77.911,322.592,-13.180,000.00,000.00,012.56,011.16
18-07-2009,20:55:01,180.030,77.911,322.635,-13.200,000.00,000.00,012.56,011.16
18-07-2009,20:55:12,180.030,77.911,322.671,-13.217,000.00,000.00,012.56,011.15
18-07-2009,20:55:23,180.030,77.911,322.718,-13.240,000.00,000.00,012.57,011.14
18-07-2009,20:55:34,180.030,77.911,322.754,-13.257,000.00,000.00,012.57,011.13
18-07-2009,20:55:46,180.030,77.911,322.797,-13.277,000.00,000.00,012.58,011.12
18-07-2009,20:55:57,180.030,77.911,322.833,-13.294,000.00,000.00,012.57,011.11
18-07-2009,20:56:08,180.030,77.911,322.869,-13.311,000.00,000.00,012.58,011.10
18-07-2009,20:56:19,180.030,77.911,322.916,-13.334,000.00,000.00,012.58,011.09
18-07-2009,20:56:30,180.030,77.911,322.952,-13.351,000.00,000.00,012.59,011.07
18-07-2009,20:56:41,180.030,77.911,322.995,-13.371,000.00,000.00,012.60,011.06
18-07-2009,20:56:53,180.030,77.911,323.031,-13.388,000.00,000.00,012.60,011.05
18-07-2009,20:57:04,180.030,77.911,323.078,-13.410,000.00,000.00,012.60,011.05
18-07-2009,20:57:15,180.030,77.911,323.114,-13.427,000.00,000.00,012.61,011.04
18-07-2009,20:57:26,180.030,77.911,323.157,-13.448,000.00,000.00,012.61,011.03
18-07-2009,20:57:37,180.030,77.911,323.193,-13.464,000.00,000.00,012.61,011.02
18-07-2009,20:57:49,180.030,77.911,323.240,-13.486,000.00,000.00,012.62,011.01
18-07-2009,20:58:00,180.030,77.911,323.276,-13.503,000.00,000.00,012.62,010.99
18-07-2009,20:58:11,180.030,77.911,323.319,-13.524,000.00,000.00,012.63,010.98
18-07-2009,20:58:22,180.030,77.911,323.355,-13.541,000.00,000.00,012.63,010.97
18-07-2009,20:58:34,180.030,77.911,323.402,-13.562,000.00,000.00,012.64,010.96
18-07-2009,20:58:45,180.030,77.911,323.438,-13.579,000.00,000.00,012.63,010.95
18-07-2009,20:58:56,180.030,77.911,323.482,-13.599,000.00,000.00,012.64,010.94
18-07-2009,20:59:07,180.030,77.911,323.518,-13.616,000.00,000.00,012.64,010.93
18-07-2009,20:59:18,180.030,77.911,323.565,-13.638,000.00,000.00,012.65,010.93
18-07-2009,20:59:30,180.030,77.911,323.601,-13.655,000.00,000.00,012.66,010.91
18-07-2009,20:59:41,180.030,77.911,323.644,-13.675,000.00,000.00,012.65,010.90
18-07-2009,20:59:52,180.030,77.911,323.680,-13.692,000.00,000.00,012.65,010.89
18-07-2009,21:00:03,180.030,77.911,323.727,-13.714,000.00,000.00,012.66,010.88
18-07-2009,21:00:15,180.030,77.911,323.764,-13.730,000.00,000.00,012.66,010.87
18-07-2009,21:00:26,180.030,77.911,323.807,-13.750,000.00,000.00,012.66,010.86
18-07-2009,21:00:37,180.030,77.911,323.843,-13.767,000.00,000.00,012.67,010.85
18-07-2009,21:00:48,180.030,77.911,323.890,-13.789,000.00,000.00,012.68,010.84
18-07-2009,21:01:00,180.030,77.911,323.927,-13.805,000.00,000.00,012.68,010.82
18-07-2009,21:01:11,180.030,77.911,323.970,-13.825,000.00,000.00,012.68,010.81
18-07-2009,21:01:22,180.030,77.911,324.006,-13.842,000.00,000.00,012.69,010.80
18-07-2009,21:01:34,180.030,77.911,324.053,-13.863,000.00,000.00,012.70,010.79
18-07-2009,21:01:45,180.030,77.911,324.090,-13.880,000.00,000.00,012.69,010.78
18-07-2009,21:01:56,180.030,77.911,324.133,-13.900,000.00,000.00,012.70,010.78
18-07-2009,21:02:07,180.030,77.911,324.170,-13.916,000.00,000.00,012.70,010.77
18-07-2009,21:02:18,180.030,77.911,324.217,-13.938,000.00,000.00,012.71,010.76
18-07-2009,21:02:30,180.030,77.911,324.253,-13.954,000.00,000.00,012.72,010.74
18-07-2009,21:02:41,180.030,77.911,324.297,-13.974,000.00,000.00,012.71,010.73
18-07-2009,21:02:52,180.030,77.911,324.333,-13.991,000.00,000.00,012.72,010.72
18-07-2009,21:03:03,180.030,77.911,324.380,-14.012,000.00,000.00,012.72,010.71
18-07-2009,21:03:14,180.030,77.911,324.417,-14.029,000.00,000.00,012.72,010.70
18-07-2009,21:03:26,180.030,77.911,324.460,-14.048,000.00,000.00,012.73,010.69
18-07-2009,21:03:37,180.030,77.911,324.497,-14.065,000.00,000.00,012.73,010.68
18-07-2009,21:03:48,180.030,77.911,324.533,-14.081,000.00,000.00,012.73,010.67
18-07-2009,21:03:59,180.030,77.911,324.580,-14.102,000.00,000.00,012.74,010.66
18-07-2009,21:04:10,180.030,77.911,324.617,-14.119,000.00,000.00,012.74,010.64
18-07-2009,21:04:22,180.030,77.911,324.660,-14.138,000.00,000.00,012.75,010.63
18-07-2009,21:04:33,180.030,77.911,324.697,-14.155,000.00,000.00,012.76,010.62
18-07-2009,21:04:44,180.030,77.911,324.744,-14.176,000.00,000.00,012.76,010.61
18-07-2009,21:04:55,180.030,77.911,324.781,-14.192,000.00,000.00,012.75,010.61
18-07-2009,21:05:06,180.030,77.911,324.825,-14.212,000.00,000.00,012.76,010.60
18-07-2009,21:05:17,180.030,77.911,324.861,-14.228,000.00,000.00,012.76,010.59
18-07-2009,21:05:29,180.030,77.911,324.908,-14.249,000.00,000.00,012.77,010.58
18-07-2009,21:05:40,180.030,77.911,324.945,-14.266,000.00,000.00,012.78,010.56
18-07-2009,21:05:51,180.030,77.911,324.989,-14.285,000.00,000.00,012.78,010.55
18-07-2009,21:06:02,180.030,77.911,325.025,-14.301,000.00,000.00,012.78,010.54
18-07-2009,21:06:13,180.030,77.911,325.073,-14.322,000.00,000.00,012.78,010.53
18-07-2009,21:06:24,180.030,77.911,325.109,-14.338,000.00,000.00,012.78,010.52
18-07-2009,21:06:36,180.030,77.911,325.153,-14.358,000.00,000.00,012.79,010.51
18-07-2009,21:06:47,180.030,77.911,325.190,-14.374,000.00,000.00,012.79,010.50
18-07-2009,21:06:58,180.030,77.911,325.237,-14.395,000.00,000.00,012.79,010.49
18-07-2009,21:07:09,180.030,77.911,325.274,-14.411,000.00,000.00,012.81,010.47
18-07-2009,21:07:20,180.030,77.911,325.310,-14.427,000.00,000.00,012.81,010.46
18-07-2009,21:07:31,180.030,77.911,325.354,-14.446,000.00,000.00,012.81,010.45
18-07-2009,21:07:43,180.030,77.911,325.391,-14.463,000.00,000.00,012.82,010.44
18-07-2009,21:07:54,180.030,77.911,325.439,-14.483,000.00,000.00,012.82,010.43
18-07-2009,21:08:05,180.030,77.911,325.475,-14.499,000.00,000.00,012.83,010.42
18-07-2009,21:08:16,180.030,77.911,325.519,-14.519,000.00,000.00,012.82,010.41
18-07-2009,21:08:28,180.030,77.911,325.556,-14.535,000.00,000.00,012.82,010.40
18-07-2009,21:08:39,180.030,77.911,325.604,-14.555,000.00,000.00,012.83,010.39
18-07-2009,21:08:50,180.030,77.911,325.640,-14.571,000.00,000.00,012.84,010.37
18-07-2009,21:09:01,180.030,77.911,325.684,-14.590,000.00,000.00,012.84,010.37
18-07-2009,21:09:12,180.030,77.911,325.721,-14.606,000.00,000.00,012.85,010.35
18-07-2009,21:09:24,180.030,77.911,325.769,-14.627,000.00,000.00,012.85,010.35
18-07-2009,21:09:35,180.030,77.911,325.805,-14.643,000.00,000.00,012.85,010.34
18-07-2009,21:09:46,180.030,77.911,325.850,-14.662,000.00,000.00,012.86,010.33
18-07-2009,21:09:57,180.030,77.911,325.886,-14.678,000.00,000.00,012.86,010.32
18-07-2009,21:10:08,180.030,77.911,325.934,-14.699,000.00,000.00,012.86,010.31
18-07-2009,21:10:19,180.030,77.911,325.971,-14.714,000.00,000.00,012.87,010.29
18-07-2009,21:10:31,180.030,77.911,326.015,-14.733,000.00,000.00,012.87,010.28
18-07-2009,21:10:42,180.030,77.911,326.052,-14.749,000.00,000.00,012.87,010.27
18-07-2009,21:10:53,180.030,77.911,326.100,-14.770,000.00,000.00,012.88,010.26
18-07-2009,21:11:04,180.030,77.911,326.136,-14.785,000.00,000.00,012.89,010.25
18-07-2009,21:11:15,180.030,77.911,326.181,-14.804,000.00,000.00,012.89,010.24
18-07-2009,21:11:27,180.030,77.911,326.217,-14.820,000.00,000.00,012.89,010.23
18-07-2009,21:11:38,180.030,77.911,326.254,-14.836,000.00,000.00,012.89,010.22
18-07-2009,21:11:49,180.030,77.911,326.302,-14.856,000.00,000.00,012.90,010.20
18-07-2009,21:12:00,180.030,77.911,326.339,-14.872,000.00,000.00,012.90,010.19
18-07-2009,21:12:11,180.030,77.911,326.383,-14.891,000.00,000.00,012.90,010.18
18-07-2009,21:12:23,180.030,77.911,326.420,-14.906,000.00,000.00,012.91,010.17
18-07-2009,21:12:34,180.030,77.911,326.468,-14.927,000.00,000.00,012.91,010.16
18-07-2009,21:12:45,180.030,77.911,326.505,-14.942,000.00,000.00,012.91,010.15
18-07-2009,21:12:56,180.030,77.911,326.549,-14.961,000.00,000.00,012.92,010.14
18-07-2009,21:13:07,180.030,77.911,326.586,-14.976,000.00,000.00,012.92,010.13
18-07-2009,21:13:18,180.030,77.911,326.634,-14.997,000.00,000.00,012.92,010.12
18-07-2009,21:13:30,180.030,77.911,326.671,-15.012,000.00,000.00,012.94,010.10
18-07-2009,21:13:41,180.030,77.911,326.716,-15.031,000.00,000.00,012.94,010.09
18-07-2009,21:13:52,180.030,77.911,326.753,-15.046,000.00,000.00,012.94,010.08
18-07-2009,21:14:03,180.030,77.911,326.801,-15.066,000.00,000.00,012.94,010.07
18-07-2009,21:14:14,180.030,77.911,326.838,-15.082,000.00,000.00,012.94,010.06
18-07-2009,21:14:26,180.030,77.911,326.882,-15.100,000.00,000.00,012.95,010.05
18-07-2009,21:14:37,180.030,77.911,326.919,-15.116,000.00,000.00,012.95,010.04
18-07-2009,21:14:48,180.030,77.911,326.956,-15.131,000.00,000.00,012.95,010.03
18-07-2009,21:14:59,180.030,77.911,327.004,-15.151,000.00,000.00,012.96,010.02
18-07-2009,21:15:10,180.030,77.911,327.041,-15.167,000.00,000.00,012.96,010.00
18-07-2009,21:15:22,180.030,77.911,327.086,-15.185,000.00,000.00,012.97,009.99
18-07-2009,21:15:33,180.030,77.911,327.123,-15.201,000.00,000.00,012.97,009.98
18-07-2009,21:15:44,180.030,77.911,327.171,-15.220,000.00,000.00,012.97,009.97
18-07-2009,21:15:55,180.030,77.911,327.208,-15.236,000.00,000.00,012.98,009.96
18-07-2009,21:16:06,180.030,77.911,327.253,-15.254,000.00,000.00,012.98,009.95
18-07-2009,21:16:17,180.030,77.911,327.290,-15.269,000.00,000.00,012.99,009.94
18-07-2009,21:16:29,180.030,77.911,327.338,-15.289,000.00,000.00,012.99,009.93
18-07-2009,21:16:40,180.030,77.911,327.375,-15.305,000.00,000.00,012.99,009.91
18-07-2009,21:16:51,180.030,77.911,327.420,-15.323,000.00,000.00,013.00,009.90
18-07-2009,21:17:02,180.030,77.911,327.457,-15.338,000.00,000.00,013.00,009.89
18-07-2009,21:17:13,180.030,77.911,327.505,-15.358,000.00,000.00,013.01,009.88
18-07-2009,21:17:24,180.030,77.911,327.542,-15.373,000.00,000.00,013.01,009.87
18-07-2009,21:17:36,180.030,77.911,327.587,-15.391,000.00,000.00,013.01,009.86
18-07-2009,21:17:47,180.030,77.911,327.624,-15.406,000.00,000.00,013.02,009.85
18-07-2009,21:17:58,180.030,77.911,327.661,-15.421,000.00,000.00,013.02,009.84
18-07-2009,21:18:09,180.030,77.911,327.710,-15.441,000.00,000.00,013.03,009.82
18-07-2009,21:18:20,180.030,77.911,327.747,-15.456,000.00,000.00,013.03,009.81
18-07-2009,21:18:31,180.030,77.911,327.792,-15.474,000.00,000.00,013.04,009.80
18-07-2009,21:18:43,180.030,77.911,327.829,-15.489,000.00,000.00,013.03,009.79
18-07-2009,21:18:54,180.030,77.911,327.877,-15.509,000.00,000.00,013.04,009.78
18-07-2009,21:19:05,180.030,77.911,327.915,-15.524,000.00,000.00,013.04,009.77
18-07-2009,21:19:16,180.030,77.911,327.959,-15.542,000.00,000.00,013.05,009.76
18-07-2009,21:19:27,180.030,77.911,327.997,-15.557,000.00,000.00,013.05,009.75
18-07-2009,21:19:38,180.030,77.911,328.045,-15.576,000.00,000.00,013.06,009.74
18-07-2009,21:19:50,180.030,77.911,328.083,-15.591,000.00,000.00,013.06,009.72
18-07-2009,21:20:01,180.030,77.911,328.127,-15.609,000.00,000.00,013.07,009.71
18-07-2009,21:20:12,180.030,77.911,328.165,-15.624,000.00,000.00,013.07,009.70
18-07-2009,21:20:23,180.030,77.911,328.213,-15.644,000.00,000.00,013.07,009.69
18-07-2009,21:20:34,180.030,77.911,328.251,-15.658,000.00,000.00,013.08,009.68
18-07-2009,21:20:45,180.030,77.911,328.295,-15.676,000.00,000.00,013.08,009.67
18-07-2009,21:20:57,180.030,77.911,328.333,-15.691,000.00,000.00,013.07,009.66
18-07-2009,21:21:08,180.030,77.911,328.381,-15.710,000.00,000.00,013.08,009.65
18-07-2009,21:21:19,180.030,77.911,328.419,-15.725,000.00,000.00,013.09,009.64
18-07-2009,21:21:30,180.030,77.911,328.456,-15.740,000.00,000.00,013.09,009.62
18-07-2009,21:21:41,180.030,77.911,328.501,-15.758,000.00,000.00,013.10,009.61
18-07-2009,21:21:53,180.030,77.911,328.539,-15.772,000.00,000.00,013.10,009.60
18-07-2009,21:22:04,180.030,77.911,328.587,-15.792,000.00,000.00,013.10,009.59
18-07-2009,21:22:15,180.030,77.911,328.625,-15.806,000.00,000.00,013.10,009.58
18-07-2009,21:22:26,180.030,77.911,328.670,-15.824,000.00,000.00,013.10,009.57
18-07-2009,21:22:37,180.030,77.911,328.707,-15.839,000.00,000.00,013.11,009.56
18-07-2009,21:22:49,180.030,77.911,328.756,-15.858,000.00,000.00,013.12,009.55
18-07-2009,21:23:00,180.030,77.911,328.793,-15.872,000.00,000.00,013.12,009.53
18-07-2009,21:23:11,180.030,77.911,328.838,-15.890,000.00,000.00,013.13,009.52
18-07-2009,21:23:22,180.030,77.911,328.876,-15.905,000.00,000.00,013.13,009.51
18-07-2009,21:23:33,180.030,77.911,328.925,-15.924,000.00,000.00,013.13,009.50
18-07-2009,21:23:44,180.030,77.911,328.962,-15.938,000.00,000.00,013.13,009.48
18-07-2009,21:23:56,180.030,77.911,329.007,-15.956,000.00,000.00,013.13,009.47
18-07-2009,21:24:07,180.030,77.911,329.045,-15.970,000.00,000.00,013.14,009.46
18-07-2009,21:24:18,180.030,77.911,329.094,-15.989,000.00,000.00,013.15,009.45
18-07-2009,21:24:29,180.030,77.911,329.131,-16.004,000.00,000.00,013.15,009.43
18-07-2009,21:24:40,180.030,77.911,329.176,-16.021,000.00,000.00,013.16,009.42
18-07-2009,21:24:52,180.030,77.911,329.214,-16.035,000.00,000.00,013.16,009.41
18-07-2009,21:25:03,180.030,77.911,329.251,-16.050,000.00,000.00,013.16,009.40
18-07-2009,21:25:14,180.030,77.911,329.300,-16.069,000.00,000.00,013.16,009.39
18-07-2009,21:25:25,180.030,77.911,329.338,-16.083,000.00,000.00,013.17,009.38
18-07-2009,21:25:36,180.030,77.911,329.383,-16.100,000.00,000.00,013.17,009.37
18-07-2009,21:25:48,180.030,77.911,329.421,-16.115,000.00,000.00,013.18,009.36
18-07-2009,21:25:59,180.030,77.911,329.470,-16.134,000.00,000.00,013.18,009.35
18-07-2009,21:26:10,180.030,77.911,329.507,-16.148,000.00,000.00,013.18,009.33
18-07-2009,21:26:21,180.030,77.911,329.553,-16.165,000.00,000.00,013.19,009.32
18-07-2009,21:26:32,180.030,77.911,329.590,-16.179,000.00,000.00,013.19,009.31
18-07-2009,21:26:43,180.030,77.911,329.639,-16.198,000.00,000.00,013.19,009.30
18-07-2009,21:26:54,180.030,77.911,329.677,-16.212,000.00,000.00,013.20,009.29
18-07-2009,21:27:06,180.030,77.911,329.722,-16.229,000.00,000.00,013.20,009.28
18-07-2009,21:27:17,180.030,77.911,329.760,-16.244,000.00,000.00,013.20,009.27
18-07-2009,21:27:28,180.030,77.911,329.809,-16.262,000.00,000.00,013.21,009.26
18-07-2009,21:27:39,180.030,77.911,329.847,-16.276,000.00,000.00,013.22,009.24
18-07-2009,21:27:50,180.030,77.911,329.892,-16.293,000.00,000.00,013.22,009.23
18-07-2009,21:28:02,180.030,77.911,329.930,-16.308,000.00,000.00,013.22,009.22
18-07-2009,21:28:13,180.030,77.911,329.968,-16.322,000.00,000.00,013.22,009.21
18-07-2009,21:28:24,180.030,77.911,330.017,-16.340,000.00,000.00,013.22,009.19
18-07-2009,21:28:35,180.030,77.911,330.055,-16.354,000.00,000.00,013.23,009.18
18-07-2009,21:28:46,180.030,77.911,330.100,-16.371,000.00,000.00,013.23,009.17
18-07-2009,21:28:57,180.030,77.911,330.138,-16.385,000.00,000.00,013.23,009.16
18-07-2009,21:29:09,180.030,77.911,330.187,-16.403,000.00,000.00,013.24,009.15
18-07-2009,21:29:20,180.030,77.911,330.225,-16.418,000.00,000.00,013.25,009.13
18-07-2009,21:29:31,180.030,77.911,330.270,-16.434,000.00,000.00,013.25,009.12
18-07-2009,21:29:42,180.030,77.911,330.308,-16.448,000.00,000.00,013.25,009.11
18-07-2009,21:29:53,180.030,77.911,330.358,-16.467,000.00,000.00,013.25,009.10
18-07-2009,21:30:04,180.030,77.911,330.395,-16.481,000.00,000.00,013.26,009.09
18-07-2009,21:30:16,180.030,77.911,330.441,-16.497,000.00,000.00,013.27,009.08
18-07-2009,21:30:27,180.030,77.911,330.479,-16.511,000.00,000.00,013.27,009.07
18-07-2009,21:30:38,180.030,77.911,330.528,-16.529,000.00,000.00,013.27,009.06
18-07-2009,21:30:49,180.030,77.911,330.566,-16.543,000.00,000.00,013.28,009.05
18-07-2009,21:31:00,180.030,77.911,330.604,-16.557,000.00,000.00,013.28,009.03
18-07-2009,21:31:12,180.030,77.911,330.649,-16.574,000.00,000.00,013.28,009.01
18-07-2009,21:31:23,180.030,77.911,330.687,-16.588,000.00,000.00,013.28,009.00
18-07-2009,21:31:34,180.030,77.911,330.737,-16.606,000.00,000.00,013.29,008.99
18-07-2009,21:31:45,180.030,77.911,330.775,-16.619,000.00,000.00,013.29,008.98
18-07-2009,21:31:56,180.030,77.911,330.820,-16.636,000.00,000.00,013.29,008.97
18-07-2009,21:32:08,180.030,77.911,330.858,-16.650,000.00,000.00,013.29,008.96
18-07-2009,21:32:19,180.030,77.911,330.908,-16.668,000.00,000.00,013.30,008.95
18-07-2009,21:32:30,180.030,77.911,330.946,-16.681,000.00,000.00,013.30,008.93
18-07-2009,21:32:41,180.030,77.911,330.991,-16.698,000.00,000.00,013.31,008.92
18-07-2009,21:32:52,180.030,77.911,331.029,-16.712,000.00,000.00,013.31,008.91
18-07-2009,21:33:03,180.030,77.911,331.079,-16.729,000.00,000.00,013.32,008.90
18-07-2009,21:33:15,180.030,77.911,331.117,-16.743,000.00,000.00,013.32,008.89
18-07-2009,21:33:26,180.030,77.911,331.163,-16.759,000.00,000.00,013.33,008.88
18-07-2009,21:33:37,180.030,77.911,331.201,-16.773,000.00,000.00,013.32,008.87
18-07-2009,21:33:48,180.030,77.911,331.250,-16.791,000.00,000.00,013.33,008.86
18-07-2009,21:33:59,180.030,77.911,331.288,-16.804,000.00,000.00,013.33,008.83
18-07-2009,21:34:11,180.030,77.911,331.334,-16.821,000.00,000.00,013.34,008.82
18-07-2009,21:34:22,180.030,77.911,331.372,-16.834,000.00,000.00,013.35,008.81
18-07-2009,21:34:33,180.030,77.911,331.410,-16.848,000.00,000.00,013.34,008.80
18-07-2009,21:34:44,180.030,77.911,331.460,-16.865,000.00,000.00,013.35,008.79
18-07-2009,21:34:55,180.030,77.911,331.498,-16.879,000.00,000.00,013.35,008.78
18-07-2009,21:35:06,180.030,77.911,331.544,-16.895,000.00,000.00,013.36,008.77
18-07-2009,21:35:17,180.030,77.911,331.582,-16.908,000.00,000.00,013.36,008.76
18-07-2009,21:35:29,180.030,77.911,331.632,-16.926,000.00,000.00,013.36,008.75
18-07-2009,21:35:40,180.030,77.911,331.670,-16.939,000.00,000.00,013.36,008.73
18-07-2009,21:35:51,180.030,77.911,331.716,-16.955,000.00,000.00,013.37,008.72
18-07-2009,21:36:02,180.030,77.911,331.754,-16.969,000.00,000.00,013.38,008.70
18-07-2009,21:36:14,180.030,77.911,331.804,-16.986,000.00,000.00,013.38,008.69
18-07-2009,21:36:25,180.030,77.911,331.842,-16.999,000.00,000.00,013.38,008.68
18-07-2009,21:36:36,180.030,77.911,331.888,-17.015,000.00,000.00,013.38,008.67
18-07-2009,21:36:47,180.030,77.911,331.926,-17.029,000.00,000.00,013.38,008.66
18-07-2009,21:36:58,180.030,77.911,331.976,-17.046,000.00,000.00,013.39,008.65
18-07-2009,21:37:09,180.030,77.911,332.014,-17.059,000.00,000.00,013.39,008.63
18-07-2009,21:37:20,180.030,77.911,332.060,-17.075,000.00,000.00,013.40,008.62
18-07-2009,21:37:32,180.030,77.911,332.098,-17.089,000.00,000.00,013.40,008.61
18-07-2009,21:37:43,180.030,77.911,332.148,-17.106,000.00,000.00,013.40,008.60
18-07-2009,21:37:54,180.030,77.911,332.187,-17.119,000.00,000.00,013.41,008.59
18-07-2009,21:38:05,180.030,77.911,332.225,-17.132,000.00,000.00,013.41,008.58
18-07-2009,21:38:17,180.030,77.911,332.271,-17.148,000.00,000.00,013.42,008.56
18-07-2009,21:38:28,180.030,77.911,332.309,-17.161,000.00,000.00,013.42,008.55
18-07-2009,21:38:39,180.030,77.911,332.359,-17.178,000.00,000.00,013.43,008.54
18-07-2009,21:38:50,180.030,77.911,332.397,-17.191,000.00,000.00,013.43,008.52
18-07-2009,21:39:02,180.030,77.911,332.443,-17.207,000.00,000.00,013.43,008.51
18-07-2009,21:39:13,180.030,77.911,332.482,-17.220,000.00,000.00,013.43,008.50
18-07-2009,21:39:24,180.030,77.911,332.532,-17.237,000.00,000.00,013.43,008.49
18-07-2009,21:39:35,180.030,77.911,332.570,-17.250,000.00,000.00,013.44,008.48
18-07-2009,21:39:47,180.030,77.911,332.616,-17.266,000.00,000.00,013.45,008.47
18-07-2009,21:39:58,180.030,77.911,332.655,-17.279,000.00,000.00,013.45,008.46
18-07-2009,21:40:09,180.030,77.911,332.705,-17.295,000.00,000.00,013.45,008.44
18-07-2009,21:40:20,180.030,77.911,332.743,-17.308,000.00,000.00,013.45,008.42
18-07-2009,21:40:31,180.030,77.911,332.789,-17.324,000.00,000.00,013.46,008.41
18-07-2009,21:40:43,180.030,77.911,332.828,-17.337,000.00,000.00,013.46,008.40
18-07-2009,21:40:54,180.030,77.911,332.878,-17.354,000.00,000.00,013.47,008.39
18-07-2009,21:41:05,180.030,77.911,332.916,-17.367,000.00,000.00,013.47,008.38
18-07-2009,21:41:16,180.030,77.911,332.962,-17.382,000.00,000.00,013.47,008.37
18-07-2009,21:41:28,180.030,77.911,333.001,-17.395,000.00,000.00,013.48,008.36
18-07-2009,21:41:39,180.030,77.911,333.051,-17.411,000.00,000.00,013.48,008.35
18-07-2009,21:41:50,180.030,77.911,333.090,-17.424,000.00,000.00,013.49,008.32
18-07-2009,21:42:01,180.030,77.911,333.136,-17.440,000.00,000.00,013.49,008.31
18-07-2009,21:42:12,180.030,77.911,333.174,-17.452,000.00,000.00,013.49,008.30
18-07-2009,21:42:24,180.030,77.911,333.225,-17.469,000.00,000.00,013.49,008.29
18-07-2009,21:42:35,180.030,77.911,333.263,-17.482,000.00,000.00,013.50,008.28
18-07-2009,21:42:46,180.030,77.911,333.309,-17.497,000.00,000.00,013.50,008.27
18-07-2009,21:42:57,180.030,77.911,333.348,-17.510,000.00,000.00,013.50,008.26
18-07-2009,21:43:09,180.030,77.911,333.398,-17.526,000.00,000.00,013.51,008.25
18-07-2009,21:43:20,180.030,77.911,333.437,-17.539,000.00,000.00,013.52,008.23
18-07-2009,21:43:31,180.030,77.911,333.483,-17.554,000.00,000.00,013.52,008.21
18-07-2009,21:43:42,180.030,77.911,333.522,-17.567,000.00,000.00,013.52,008.20
18-07-2009,21:43:54,180.030,77.911,333.572,-17.583,000.00,000.00,013.52,008.19
18-07-2009,21:44:05,180.030,77.911,333.611,-17.596,000.00,000.00,013.52,008.18
18-07-2009,21:44:16,180.030,77.911,333.657,-17.611,000.00,000.00,013.53,008.17
18-07-2009,21:44:27,180.030,77.911,333.696,-17.623,000.00,000.00,013.54,008.16
18-07-2009,21:44:39,180.030,77.911,333.746,-17.639,000.00,000.00,013.54,008.15
18-07-2009,21:44:50,180.030,77.911,333.785,-17.652,000.00,000.00,013.54,008.13
18-07-2009,21:45:01,180.030,77.911,333.831,-17.667,000.00,000.00,013.54,008.11
18-07-2009,21:45:12,180.030,77.911,333.870,-17.679,000.00,000.00,013.54,008.10
18-07-2009,21:45:24,180.030,77.911,333.920,-17.696,000.00,000.00,013.55,008.09
18-07-2009,21:45:35,180.030,77.911,333.959,-17.708,000.00,000.00,013.55,008.08
18-07-2009,21:45:46,180.030,77.911,334.005,-17.723,000.00,000.00,013.56,008.07
18-07-2009,21:45:57,180.030,77.911,334.044,-17.735,000.00,000.00,013.55,008.06
18-07-2009,21:46:09,180.030,77.911,334.094,-17.751,000.00,000.00,013.56,008.05
18-07-2009,21:46:20,180.030,77.911,334.133,-17.764,000.00,000.00,013.57,008.02
18-07-2009,21:46:31,180.030,77.911,334.180,-17.778,000.00,000.00,013.57,008.01
18-07-2009,21:46:42,180.030,77.911,334.219,-17.791,000.00,000.00,013.57,008.00
18-07-2009,21:46:54,180.030,77.911,334.269,-17.807,000.00,000.00,013.57,007.99
18-07-2009,21:47:05,180.030,77.911,334.308,-17.819,000.00,000.00,013.58,007.98
18-07-2009,21:47:16,180.030,77.911,334.354,-17.834,000.00,000.00,013.58,007.97
18-07-2009,21:47:27,180.030,77.911,334.393,-17.846,000.00,000.00,013.59,007.96
18-07-2009,21:47:38,180.030,77.911,334.444,-17.862,000.00,000.00,013.59,007.95
18-07-2009,21:47:50,180.030,77.911,334.483,-17.874,000.00,000.00,013.59,007.92
18-07-2009,21:48:01,180.030,77.911,334.529,-17.889,000.00,000.00,013.59,007.91
18-07-2009,21:48:12,180.030,77.911,334.568,-17.901,000.00,000.00,013.60,007.90
18-07-2009,21:48:23,180.030,77.911,334.619,-17.917,000.00,000.00,013.61,007.89
18-07-2009,21:48:35,180.030,77.911,334.657,-17.929,000.00,000.00,013.61,007.88
18-07-2009,21:48:46,180.030,77.911,334.704,-17.943,000.00,000.00,013.61,007.87
18-07-2009,21:48:57,180.030,77.911,334.743,-17.955,000.00,000.00,013.62,007.86
18-07-2009,21:49:08,180.030,77.911,334.794,-17.971,000.00,000.00,013.61,007.85
18-07-2009,21:49:20,180.030,77.911,334.832,-17.983,000.00,000.00,013.62,007.82
18-07-2009,21:49:31,180.030,77.911,334.879,-17.997,000.00,000.00,013.63,007.81
18-07-2009,21:49:42,180.030,77.911,334.918,-18.009,000.00,000.00,013.63,007.80
18-07-2009,21:49:53,180.030,77.911,334.969,-18.025,000.00,000.00,013.63,007.79
18-07-2009,21:50:05,180.030,77.911,335.008,-18.037,000.00,000.00,013.64,007.78
18-07-2009,21:50:16,180.030,77.911,335.055,-18.051,000.00,000.00,013.63,007.77
18-07-2009,21:50:27,180.030,77.911,335.093,-18.063,000.00,000.00,013.64,007.75
18-07-2009,21:50:38,180.030,77.911,335.144,-18.079,000.00,000.00,013.65,007.74
18-07-2009,21:50:50,180.030,77.911,335.183,-18.090,000.00,000.00,013.65,007.72
18-07-2009,21:51:01,180.030,77.911,335.230,-18.105,000.00,000.00,013.66,007.71
18-07-2009,21:51:12,180.030,77.911,335.269,-18.117,000.00,000.00,013.65,007.70
18-07-2009,21:51:23,180.030,77.911,335.320,-18.132,000.00,000.00,013.66,007.69
18-07-2009,21:51:34,180.030,77.911,335.359,-18.144,000.00,000.00,013.66,007.68
18-07-2009,21:51:46,180.030,77.911,335.406,-18.158,000.00,000.00,013.66,007.66
18-07-2009,21:51:57,180.030,77.911,335.445,-18.170,000.00,000.00,013.67,007.65
18-07-2009,21:52:08,180.030,77.911,335.495,-18.185,000.00,000.00,013.67,007.64
18-07-2009,21:52:19,180.030,77.911,335.535,-18.197,000.00,000.00,013.68,007.62
18-07-2009,21:52:31,180.030,77.911,335.581,-18.211,000.00,000.00,013.68,007.61
18-07-2009,21:52:42,180.030,77.911,335.621,-18.222,000.00,000.00,013.68,007.60
18-07-2009,21:52:53,180.030,77.911,335.671,-18.237,000.00,000.00,013.69,007.58
18-07-2009,21:53:04,180.030,77.911,335.711,-18.249,000.00,000.00,013.69,007.57
18-07-2009,21:53:16,180.030,77.911,335.757,-18.263,000.00,000.00,013.69,007.56
18-07-2009,21:53:27,180.030,77.911,335.797,-18.275,000.00,000.00,013.69,007.55
18-07-2009,21:53:38,180.030,77.911,335.847,-18.290,000.00,000.00,013.69,007.54
18-07-2009,21:53:50,180.030,77.911,335.887,-18.301,000.00,000.00,013.70,007.52
18-07-2009,21:54:01,180.030,77.911,335.934,-18.315,000.00,000.00,013.70,007.50
18-07-2009,21:54:12,180.030,77.911,335.973,-18.327,000.00,000.00,013.71,007.49
18-07-2009,21:54:23,180.030,77.911,336.024,-18.342,000.00,000.00,013.72,007.48
18-07-2009,21:54:34,180.030,77.911,336.063,-18.353,000.00,000.00,013.72,007.47
18-07-2009,21:54:46,180.030,77.911,336.110,-18.367,000.00,000.00,013.72,007.46
18-07-2009,21:54:57,180.030,77.911,336.149,-18.378,000.00,000.00,013.72,007.45
18-07-2009,21:55:08,180.030,77.911,336.200,-18.393,000.00,000.00,013.72,007.44
18-07-2009,21:55:19,180.030,77.911,336.239,-18.405,000.00,000.00,013.73,007.41
18-07-2009,21:55:30,180.030,77.911,336.286,-18.418,000.00,000.00,013.73,007.40
18-07-2009,21:55:42,180.030,77.911,336.326,-18.430,000.00,000.00,013.73,007.39
18-07-2009,21:55:53,180.030,77.911,336.365,-18.441,000.00,000.00,013.74,007.38
18-07-2009,21:56:04,180.030,77.911,336.416,-18.456,000.00,000.00,013.74,007.37
18-07-2009,21:56:15,180.030,77.911,336.455,-18.467,000.00,000.00,013.75,007.36
18-07-2009,21:56:26,180.030,77.911,336.502,-18.480,000.00,000.00,013.75,007.34
18-07-2009,21:56:38,180.030,77.911,336.542,-18.492,000.00,000.00,013.75,007.33
18-07-2009,21:56:49,180.030,77.911,336.593,-18.506,000.00,000.00,013.76,007.32
18-07-2009,21:57:00,180.030,77.911,336.632,-18.518,000.00,000.00,013.76,007.30
18-07-2009,21:57:11,180.030,77.911,336.679,-18.531,000.00,000.00,013.76,007.29
18-07-2009,21:57:22,180.030,77.911,336.719,-18.542,000.00,000.00,013.77,007.27
18-07-2009,21:57:34,180.030,77.911,336.770,-18.557,000.00,000.00,013.77,007.26
18-07-2009,21:57:45,180.030,77.911,336.809,-18.568,000.00,000.00,013.77,007.25
18-07-2009,21:57:56,180.030,77.911,336.856,-18.581,000.00,000.00,013.77,007.24
18-07-2009,21:58:07,180.030,77.911,336.896,-18.592,000.00,000.00,013.78,007.23
18-07-2009,21:58:18,180.030,77.911,336.947,-18.607,000.00,000.00,013.78,007.22
18-07-2009,21:58:29,180.030,77.911,336.986,-18.618,000.00,000.00,013.79,007.19
18-07-2009,21:58:40,180.030,77.911,337.034,-18.631,000.00,000.00,013.79,007.18
18-07-2009,21:58:52,180.030,77.911,337.073,-18.642,000.00,000.00,013.79,007.17
18-07-2009,21:59:03,180.030,77.911,337.112,-18.653,000.00,000.00,013.79,007.16
18-07-2009,21:59:14,180.030,77.911,337.164,-18.667,000.00,000.00,013.80,007.15
18-07-2009,21:59:25,180.030,77.911,337.203,-18.678,000.00,000.00,013.79,007.13
18-07-2009,21:59:36,180.030,77.911,337.250,-18.692,000.00,000.00,013.81,007.12
18-07-2009,21:59:47,180.030,77.911,337.290,-18.702,000.00,000.00,013.81,007.11
18-07-2009,21:59:59,180.030,77.911,337.341,-18.717,000.00,000.00,013.81,007.10
18-07-2009,22:00:10,180.030,77.911,337.381,-18.728,000.00,000.00,013.82,007.08
18-07-2009,22:00:21,180.030,77.911,337.428,-18.741,000.00,000.00,013.81,007.07
18-07-2009,22:00:32,180.030,77.911,337.467,-18.751,000.00,000.00,013.82,007.05
18-07-2009,22:00:43,180.030,77.911,337.519,-18.766,000.00,000.00,013.82,007.04
18-07-2009,22:00:55,180.030,77.911,337.558,-18.776,000.00,000.00,013.82,007.03
18-07-2009,22:01:06,180.030,77.911,337.606,-18.789,000.00,000.00,013.83,007.02
18-07-2009,22:01:17,180.030,77.911,337.645,-18.800,000.00,000.00,013.83,007.01
18-07-2009,22:01:28,180.030,77.911,337.697,-18.814,000.00,000.00,013.83,007.00
18-07-2009,22:01:39,180.030,77.911,337.736,-18.825,000.00,000.00,013.84,006.97
18-07-2009,22:01:50,180.030,77.911,337.784,-18.838,000.00,000.00,013.84,006.96
18-07-2009,22:02:02,180.030,77.911,337.823,-18.848,000.00,000.00,013.84,006.95
18-07-2009,22:02:13,180.030,77.911,337.874,-18.862,000.00,000.00,013.84,006.94
18-07-2009,22:02:24,180.030,77.911,337.914,-18.873,000.00,000.00,013.85,006.93
18-07-2009,22:02:35,180.030,77.911,337.954,-18.883,000.00,000.00,013.85,006.91
18-07-2009,22:02:46,180.030,77.911,338.001,-18.896,000.00,000.00,013.86,006.90
18-07-2009,22:02:58,180.030,77.911,338.041,-18.907,000.00,000.00,013.85,006.89
18-07-2009,22:03:09,180.030,77.911,338.092,-18.920,000.00,000.00,013.86,006.88
18-07-2009,22:03:20,180.030,77.911,338.132,-18.931,000.00,000.00,013.87,006.85
18-07-2009,22:03:31,180.030,77.911,338.179,-18.944,000.00,000.00,013.86,006.84
18-07-2009,22:03:42,180.030,77.911,338.219,-18.954,000.00,000.00,013.87,006.83
18-07-2009,22:03:54,180.030,77.911,338.271,-18.968,000.00,000.00,013.87,006.82
18-07-2009,22:04:05,180.030,77.911,338.310,-18.978,000.00,000.00,013.88,006.81
18-07-2009,22:04:16,180.030,77.911,338.358,-18.991,000.00,000.00,013.88,006.80
18-07-2009,22:04:27,180.030,77.911,338.397,-19.001,000.00,000.00,013.88,006.78
18-07-2009,22:04:38,180.030,77.911,338.449,-19.015,000.00,000.00,013.88,006.77
18-07-2009,22:04:49,180.030,77.911,338.489,-19.025,000.00,000.00,013.89,006.75
18-07-2009,22:05:01,180.030,77.911,338.536,-19.038,000.00,000.00,013.90,006.74
18-07-2009,22:05:12,180.030,77.911,338.576,-19.048,000.00,000.00,013.90,006.72
18-07-2009,22:05:23,180.030,77.911,338.616,-19.058,000.00,000.00,013.90,006.71
18-07-2009,22:05:34,180.030,77.911,338.667,-19.072,000.00,000.00,013.90,006.70
18-07-2009,22:05:45,180.030,77.911,338.707,-19.082,000.00,000.00,013.90,006.69
18-07-2009,22:05:56,180.030,77.911,338.755,-19.094,000.00,000.00,013.91,006.68
18-07-2009,22:06:08,180.030,77.911,338.795,-19.104,000.00,000.00,013.91,006.67
18-07-2009,22:06:19,180.030,77.911,338.846,-19.118,000.00,000.00,013.91,006.65
18-07-2009,22:06:30,180.030,77.911,338.886,-19.128,000.00,000.00,013.92,006.63
18-07-2009,22:06:41,180.030,77.911,338.934,-19.140,000.00,000.00,013.92,006.62
18-07-2009,22:06:52,180.030,77.911,338.974,-19.150,000.00,000.00,013.92,006.61
18-07-2009,22:07:03,180.030,77.911,339.025,-19.163,000.00,000.00,013.92,006.59
18-07-2009,22:07:15,180.030,77.911,339.065,-19.174,000.00,000.00,013.93,006.58
18-07-2009,22:07:26,180.030,77.911,339.113,-19.186,000.00,000.00,013.93,006.57
18-07-2009,22:07:37,180.030,77.911,339.153,-19.196,000.00,000.00,013.93,006.56
18-07-2009,22:07:48,180.030,77.911,339.204,-19.209,000.00,000.00,013.94,006.55
18-07-2009,22:08:00,180.030,77.911,339.244,-19.219,000.00,000.00,013.94,006.52
18-07-2009,22:08:11,180.030,77.911,339.292,-19.231,000.00,000.00,013.94,006.51
18-07-2009,22:08:22,180.030,77.911,339.332,-19.241,000.00,000.00,013.94,006.50
18-07-2009,22:08:33,180.030,77.911,339.384,-19.254,000.00,000.00,013.95,006.49
18-07-2009,22:08:44,180.030,77.911,339.424,-19.264,000.00,000.00,013.96,006.47
18-07-2009,22:08:55,180.030,77.911,339.463,-19.274,000.00,000.00,013.95,006.46
18-07-2009,22:09:06,180.030,77.911,339.511,-19.286,000.00,000.00,013.96,006.45
18-07-2009,22:09:18,180.030,77.911,339.551,-19.296,000.00,000.00,013.96,006.44
18-07-2009,22:09:29,180.030,77.911,339.603,-19.308,000.00,000.00,013.96,006.43
18-07-2009,22:09:40,180.030,77.911,339.643,-19.318,000.00,000.00,013.96,006.40
18-07-2009,22:09:51,180.030,77.911,339.691,-19.330,000.00,000.00,013.97,006.39
18-07-2009,22:10:02,180.030,77.911,339.731,-19.340,000.00,000.00,013.98,006.38
18-07-2009,22:10:14,180.030,77.911,339.783,-19.353,000.00,000.00,013.98,006.37
18-07-2009,22:10:25,180.030,77.911,339.823,-19.362,000.00,000.00,013.98,006.35
18-07-2009,22:10:36,180.030,77.911,339.871,-19.374,000.00,000.00,013.98,006.34
18-07-2009,22:10:47,180.030,77.911,339.911,-19.384,000.00,000.00,013.98,006.33
18-07-2009,22:10:58,180.030,77.911,339.963,-19.396,000.00,000.00,013.98,006.32
18-07-2009,22:11:10,180.030,77.911,340.003,-19.406,000.00,000.00,013.99,006.29
18-07-2009,22:11:21,180.030,77.911,340.051,-19.418,000.00,000.00,013.99,006.28
18-07-2009,22:11:32,180.030,77.911,340.091,-19.427,000.00,000.00,014.00,006.27
18-07-2009,22:11:43,180.030,77.911,340.143,-19.440,000.00,000.00,014.00,006.26
18-07-2009,22:11:55,180.030,77.911,340.183,-19.449,000.00,000.00,014.00,006.25
18-07-2009,22:12:06,180.030,77.911,340.231,-19.461,000.00,000.00,014.00,006.23
18-07-2009,22:12:17,180.030,77.911,340.271,-19.470,000.00,000.00,014.01,006.22
18-07-2009,22:12:28,180.030,77.911,340.323,-19.483,000.00,000.00,014.01,006.21
18-07-2009,22:12:39,180.030,77.911,340.363,-19.492,000.00,000.00,014.02,006.19
18-07-2009,22:12:50,180.030,77.911,340.411,-19.504,000.00,000.00,014.02,006.17
18-07-2009,22:13:02,180.030,77.911,340.451,-19.513,000.00,000.00,014.01,006.16
18-07-2009,22:13:13,180.030,77.911,340.503,-19.526,000.00,000.00,014.02,006.15
18-07-2009,22:13:24,180.030,77.911,340.543,-19.535,000.00,000.00,014.02,006.14
18-07-2009,22:13:35,180.030,77.911,340.583,-19.544,000.00,000.00,014.03,006.13
18-07-2009,22:13:46,180.030,77.911,340.631,-19.556,000.00,000.00,014.03,006.11
18-07-2009,22:13:58,180.030,77.911,340.671,-19.565,000.00,000.00,014.03,006.10
18-07-2009,22:14:09,180.030,77.911,340.723,-19.577,000.00,000.00,014.03,006.09
18-07-2009,22:14:20,180.030,77.911,340.763,-19.587,000.00,000.00,014.04,006.07
18-07-2009,22:14:31,180.030,77.911,340.812,-19.598,000.00,000.00,014.05,006.05
18-07-2009,22:14:42,180.030,77.911,340.852,-19.607,000.00,000.00,014.05,006.04
18-07-2009,22:14:54,180.030,77.911,340.904,-19.619,000.00,000.00,014.05,006.03
18-07-2009,22:15:05,180.030,77.911,340.944,-19.628,000.00,000.00,014.05,006.02
18-07-2009,22:15:16,180.030,77.911,340.992,-19.639,000.00,000.00,014.05,006.01
18-07-2009,22:15:27,180.030,77.911,341.032,-19.649,000.00,000.00,014.06,005.99
18-07-2009,22:15:38,180.030,77.911,341.085,-19.660,000.00,000.00,014.06,005.98
18-07-2009,22:15:49,180.030,77.911,341.125,-19.670,000.00,000.00,014.06,005.96
18-07-2009,22:16:01,180.030,77.911,341.173,-19.681,000.00,000.00,014.07,005.94
18-07-2009,22:16:12,180.030,77.911,341.213,-19.690,000.00,000.00,014.07,005.93
18-07-2009,22:16:23,180.030,77.911,341.266,-19.702,000.00,000.00,014.07,005.92
18-07-2009,22:16:34,180.030,77.911,341.306,-19.711,000.00,000.00,014.07,005.91
18-07-2009,22:16:45,180.030,77.911,341.354,-19.722,000.00,000.00,014.08,005.90
18-07-2009,22:16:57,180.030,77.911,341.394,-19.731,000.00,000.00,014.08,005.88
18-07-2009,22:17:08,180.030,77.911,341.447,-19.742,000.00,000.00,014.08,005.87
18-07-2009,22:17:19,180.030,77.911,341.487,-19.751,000.00,000.00,014.09,005.86
18-07-2009,22:17:30,180.030,77.911,341.527,-19.760,000.00,000.00,014.09,005.83
18-07-2009,22:17:41,180.030,77.911,341.575,-19.771,000.00,000.00,014.09,005.82
18-07-2009,22:17:53,180.030,77.911,341.616,-19.780,000.00,000.00,014.10,005.81
18-07-2009,22:18:04,180.030,77.911,341.668,-19.792,000.00,000.00,014.09,005.80
18-07-2009,22:18:15,180.030,77.911,341.708,-19.800,000.00,000.00,014.10,005.79
18-07-2009,22:18:26,180.030,77.911,341.757,-19.811,000.00,000.00,014.10,005.77
18-07-2009,22:18:37,180.030,77.911,341.797,-19.820,000.00,000.00,014.11,005.76
18-07-2009,22:18:49,180.030,77.911,341.849,-19.831,000.00,000.00,014.10,005.75
18-07-2009,22:19:00,180.030,77.911,341.890,-19.840,000.00,000.00,014.11,005.72
18-07-2009,22:19:11,180.030,77.911,341.938,-19.851,000.00,000.00,014.11,005.71
18-07-2009,22:19:22,180.030,77.911,341.978,-19.859,000.00,000.00,014.12,005.70
18-07-2009,22:19:33,180.030,77.911,342.031,-19.871,000.00,000.00,014.11,005.69
18-07-2009,22:19:45,180.030,77.911,342.071,-19.880,000.00,000.00,014.12,005.68
18-07-2009,22:19:56,180.030,77.911,342.119,-19.890,000.00,000.00,014.12,005.66
18-07-2009,22:20:07,180.030,77.911,342.160,-19.899,000.00,000.00,014.13,005.65
18-07-2009,22:20:18,180.030,77.911,342.212,-19.910,000.00,000.00,014.13,005.64
18-07-2009,22:20:29,180.030,77.911,342.253,-19.919,000.00,000.00,014.13,005.61
18-07-2009,22:20:41,180.030,77.911,342.301,-19.929,000.00,000.00,014.13,005.60
18-07-2009,22:20:52,180.030,77.911,342.342,-19.938,000.00,000.00,014.14,005.59
18-07-2009,22:21:03,180.030,77.911,342.394,-19.949,000.00,000.00,014.14,005.58
18-07-2009,22:21:14,180.030,77.911,342.434,-19.957,000.00,000.00,014.14,005.56
18-07-2009,22:21:25,180.030,77.911,342.475,-19.966,000.00,000.00,014.14,005.55
18-07-2009,22:21:37,180.030,77.911,342.523,-19.976,000.00,000.00,014.15,005.54
18-07-2009,22:21:48,180.030,77.911,342.576,-19.987,000.00,000.00,014.15,005.53
18-07-2009,22:21:59,180.030,77.911,342.616,-19.995,000.00,000.00,014.15,005.50
18-07-2009,22:22:10,180.030,77.911,342.657,-20.004,000.00,000.00,014.15,005.49
18-07-2009,22:22:21,180.030,77.911,342.705,-20.014,000.00,000.00,014.16,005.48
18-07-2009,22:22:33,180.030,77.911,342.746,-20.022,000.00,000.00,014.16,005.47
18-07-2009,22:22:44,180.030,77.911,342.798,-20.033,000.00,000.00,014.16,005.45
18-07-2009,22:22:55,180.030,77.911,342.839,-20.042,000.00,000.00,014.16,005.44
18-07-2009,22:23:06,180.030,77.911,342.887,-20.052,000.00,000.00,014.16,005.43
18-07-2009,22:23:17,180.030,77.911,342.928,-20.060,000.00,000.00,014.17,005.42
18-07-2009,22:23:29,180.030,77.911,342.981,-20.071,000.00,000.00,014.17,005.40
18-07-2009,22:23:40,180.030,77.911,343.021,-20.079,000.00,000.00,014.18,005.38
18-07-2009,22:23:51,180.030,77.911,343.070,-20.089,000.00,000.00,014.18,005.37
18-07-2009,22:24:02,180.030,77.911,343.110,-20.097,000.00,000.00,014.18,005.35
18-07-2009,22:24:13,180.030,77.911,343.163,-20.108,000.00,000.00,014.19,005.34
18-07-2009,22:24:25,180.030,77.911,343.203,-20.116,000.00,000.00,014.19,005.33
18-07-2009,22:24:36,180.030,77.911,343.252,-20.126,000.00,000.00,014.19,005.32
18-07-2009,22:24:47,180.030,77.911,343.293,-20.134,000.00,000.00,014.19,005.30
18-07-2009,22:24:58,180.030,77.911,343.345,-20.145,000.00,000.00,014.19,005.29
18-07-2009,22:25:09,180.030,77.911,343.386,-20.153,000.00,000.00,014.20,005.27
18-07-2009,22:25:21,180.030,77.911,343.435,-20.162,000.00,000.00,014.20,005.25
18-07-2009,22:25:32,180.030,77.911,343.475,-20.170,000.00,000.00,014.20,005.24
18-07-2009,22:25:43,180.030,77.911,343.528,-20.181,000.00,000.00,014.20,005.23
18-07-2009,22:25:54,180.030,77.911,343.569,-20.189,000.00,000.00,014.20,005.22
18-07-2009,22:26:05,180.030,77.911,343.617,-20.198,000.00,000.00,014.21,005.20
18-07-2009,22:26:17,180.030,77.911,343.658,-20.206,000.00,000.00,014.21,005.19
18-07-2009,22:26:28,180.030,77.911,343.698,-20.214,000.00,000.00,014.21,005.18
18-07-2009,22:26:39,180.030,77.911,343.751,-20.225,000.00,000.00,014.21,005.17
18-07-2009,22:26:50,180.030,77.911,343.792,-20.233,000.00,000.00,014.21,005.14
18-07-2009,22:27:01,180.030,77.911,343.841,-20.242,000.00,000.00,014.22,005.13
18-07-2009,22:27:13,180.030,77.911,343.881,-20.250,000.00,000.00,014.22,005.12
18-07-2009,22:27:24,180.030,77.911,343.934,-20.260,000.00,000.00,014.22,005.10
18-07-2009,22:27:35,180.030,77.911,343.975,-20.268,000.00,000.00,014.23,005.09
18-07-2009,22:27:46,180.030,77.911,344.024,-20.277,000.00,000.00,014.23,005.08
18-07-2009,22:27:57,180.030,77.911,344.064,-20.285,000.00,000.00,014.23,005.07
18-07-2009,22:28:09,180.030,77.911,344.117,-20.295,000.00,000.00,014.23,005.05
18-07-2009,22:28:20,180.030,77.911,344.158,-20.303,000.00,000.00,014.24,005.03
18-07-2009,22:28:31,180.030,77.911,344.207,-20.312,000.00,000.00,014.24,005.02
18-07-2009,22:28:42,180.030,77.911,344.247,-20.320,000.00,000.00,014.24,005.00
18-07-2009,22:28:53,180.030,77.911,344.300,-20.330,000.00,000.00,014.24,004.99
18-07-2009,22:29:05,180.030,77.911,344.341,-20.338,000.00,000.00,014.24,004.98
18-07-2009,22:29:16,180.030,77.911,344.390,-20.347,000.00,000.00,014.25,004.97
18-07-2009,22:29:27,180.030,77.911,344.430,-20.354,000.00,000.00,014.26,004.95
18-07-2009,22:29:38,180.030,77.911,344.483,-20.364,000.00,000.00,014.25,004.94
18-07-2009,22:29:49,180.030,77.911,344.524,-20.372,000.00,000.00,014.25,004.92
18-07-2009,22:30:01,180.030,77.911,344.573,-20.381,000.00,000.00,014.26,004.90
18-07-2009,22:30:12,180.030,77.911,344.614,-20.388,000.00,000.00,014.26,004.89
18-07-2009,22:30:23,180.030,77.911,344.655,-20.396,000.00,000.00,014.26,004.88
18-07-2009,22:30:34,180.030,77.911,344.708,-20.406,000.00,000.00,014.27,004.87
18-07-2009,22:30:45,180.030,77.911,344.748,-20.413,000.00,000.00,014.27,004.85
18-07-2009,22:30:57,180.030,77.911,344.797,-20.422,000.00,000.00,014.27,004.84
18-07-2009,22:31:08,180.030,77.911,344.838,-20.429,000.00,000.00,014.27,004.83
18-07-2009,22:31:19,180.030,77.911,344.891,-20.439,000.00,000.00,014.27,004.82
18-07-2009,22:31:30,180.030,77.911,344.932,-20.446,000.00,000.00,014.28,004.79
18-07-2009,22:31:41,180.030,77.911,344.981,-20.455,000.00,000.00,014.28,004.78
18-07-2009,22:31:53,180.030,77.911,345.022,-20.462,000.00,000.00,014.28,004.77
18-07-2009,22:32:04,180.030,77.911,345.075,-20.472,000.00,000.00,014.28,004.75
18-07-2009,22:32:15,180.030,77.911,345.115,-20.479,000.00,000.00,014.29,004.74
18-07-2009,22:32:26,180.030,77.911,345.164,-20.488,000.00,000.00,014.29,004.73
18-07-2009,22:32:37,180.030,77.911,345.205,-20.495,000.00,000.00,014.29,004.71
18-07-2009,22:32:49,180.030,77.911,345.258,-20.505,000.00,000.00,014.29,004.70
18-07-2009,22:33:00,180.030,77.911,345.299,-20.512,000.00,000.00,014.30,004.68
18-07-2009,22:33:11,180.030,77.911,345.348,-20.520,000.00,000.00,014.29,004.66
18-07-2009,22:33:22,180.030,77.911,345.389,-20.528,000.00,000.00,014.30,004.65
18-07-2009,22:33:33,180.030,77.911,345.442,-20.537,000.00,000.00,014.31,004.64
18-07-2009,22:33:45,180.030,77.911,345.483,-20.544,000.00,000.00,014.31,004.63
18-07-2009,22:33:56,180.030,77.911,345.532,-20.552,000.00,000.00,014.30,004.61
18-07-2009,22:34:07,180.030,77.911,345.573,-20.559,000.00,000.00,014.31,004.60
18-07-2009,22:34:18,180.030,77.911,345.626,-20.569,000.00,000.00,014.31,004.59
18-07-2009,22:34:29,180.030,77.911,345.667,-20.576,000.00,000.00,014.31,004.56
18-07-2009,22:34:41,180.030,77.911,345.716,-20.584,000.00,000.00,014.32,004.55
18-07-2009,22:34:52,180.030,77.911,345.757,-20.591,000.00,000.00,014.32,004.54
18-07-2009,22:35:03,180.030,77.911,345.810,-20.600,000.00,000.00,014.32,004.52
18-07-2009,22:35:14,180.030,77.911,345.851,-20.607,000.00,000.00,014.32,004.51
18-07-2009,22:35:25,180.030,77.911,345.892,-20.614,000.00,000.00,014.32,004.50
18-07-2009,22:35:37,180.030,77.911,345.941,-20.622,000.00,000.00,014.33,004.49
18-07-2009,22:35:48,180.030,77.911,345.982,-20.629,000.00,000.00,014.33,004.47
18-07-2009,22:35:59,180.030,77.911,346.036,-20.638,000.00,000.00,014.33,004.46
18-07-2009,22:36:10,180.030,77.911,346.076,-20.645,000.00,000.00,014.34,004.44
18-07-2009,22:36:21,180.030,77.911,346.126,-20.653,000.00,000.00,014.33,004.42
18-07-2009,22:36:33,180.030,77.911,346.167,-20.660,000.00,000.00,014.34,004.41
18-07-2009,22:36:44,180.030,77.911,346.220,-20.668,000.00,000.00,014.34,004.40
18-07-2009,22:36:55,180.030,77.911,346.261,-20.675,000.00,000.00,014.34,004.39
18-07-2009,22:37:06,180.030,77.911,346.310,-20.683,000.00,000.00,014.34,004.37
18-07-2009,22:37:17,180.030,77.911,346.351,-20.690,000.00,000.00,014.34,004.36
18-07-2009,22:37:29,180.030,77.911,346.404,-20.699,000.00,000.00,014.35,004.35
18-07-2009,22:37:40,180.030,77.911,346.445,-20.705,000.00,000.00,014.35,004.32
18-07-2009,22:37:51,180.030,77.911,346.495,-20.713,000.00,000.00,014.36,004.31
18-07-2009,22:38:02,180.030,77.911,346.536,-20.720,000.00,000.00,014.36,004.29
18-07-2009,22:38:13,180.030,77.911,346.589,-20.728,000.00,000.00,014.36,004.28
18-07-2009,22:38:25,180.030,77.911,346.630,-20.735,000.00,000.00,014.36,004.27
18-07-2009,22:38:36,180.030,77.911,346.679,-20.743,000.00,000.00,014.36,004.26
18-07-2009,22:38:47,180.030,77.911,346.720,-20.749,000.00,000.00,014.36,004.24
18-07-2009,22:38:58,180.030,77.911,346.774,-20.758,000.00,000.00,014.37,004.23
18-07-2009,22:39:09,180.030,77.911,346.815,-20.764,000.00,000.00,014.37,004.21
18-07-2009,22:39:21,180.030,77.911,346.864,-20.772,000.00,000.00,014.37,004.19
18-07-2009,22:39:32,180.030,77.911,346.905,-20.778,000.00,000.00,014.38,004.18
18-07-2009,22:39:43,180.030,77.911,346.958,-20.787,000.00,000.00,014.37,004.17
18-07-2009,22:39:54,180.030,77.911,346.999,-20.793,000.00,000.00,014.37,004.15
18-07-2009,22:40:05,180.030,77.911,347.049,-20.801,000.00,000.00,014.37,004.14
18-07-2009,22:40:17,180.030,77.911,347.090,-20.807,000.00,000.00,014.38,004.13
18-07-2009,22:40:28,180.030,77.911,347.131,-20.813,000.00,000.00,014.38,004.12
18-07-2009,22:40:39,180.030,77.911,347.184,-20.822,000.00,000.00,014.38,004.10
18-07-2009,22:40:50,180.030,77.911,347.225,-20.828,000.00,000.00,014.39,004.08
18-07-2009,22:41:01,180.030,77.911,347.275,-20.835,000.00,000.00,014.39,004.06
18-07-2009,22:41:13,180.030,77.911,347.316,-20.842,000.00,000.00,014.40,004.05
18-07-2009,22:41:24,180.030,77.911,347.369,-20.850,000.00,000.00,014.39,004.04
18-07-2009,22:41:35,180.030,77.911,347.411,-20.856,000.00,000.00,014.40,004.03
18-07-2009,22:41:46,180.030,77.911,347.460,-20.863,000.00,000.00,014.40,004.01
18-07-2009,22:41:57,180.030,77.911,347.501,-20.869,000.00,000.00,014.40,004.00
18-07-2009,22:42:09,180.030,77.911,347.555,-20.877,000.00,000.00,014.40,003.99
18-07-2009,22:42:20,180.030,77.911,347.596,-20.883,000.00,000.00,014.41,003.96
18-07-2009,22:42:31,180.030,77.911,347.645,-20.891,000.00,000.00,014.40,003.95
18-07-2009,22:42:42,180.030,77.911,347.686,-20.897,000.00,000.00,014.40,003.94
18-07-2009,22:42:53,180.030,77.911,347.740,-20.905,000.00,000.00,014.41,003.92
18-07-2009,22:43:05,180.030,77.911,347.781,-20.911,000.00,000.00,014.41,003.91
18-07-2009,22:43:16,180.030,77.911,347.830,-20.918,000.00,000.00,014.41,003.90
18-07-2009,22:43:27,180.030,77.911,347.872,-20.924,000.00,000.00,014.41,003.88
18-07-2009,22:43:38,180.030,77.911,347.925,-20.931,000.00,000.00,014.42,003.87
18-07-2009,22:43:49,180.030,77.911,347.966,-20.937,000.00,000.00,014.42,003.85
18-07-2009,22:44:01,180.030,77.911,348.016,-20.944,000.00,000.00,014.42,003.83
18-07-2009,22:44:12,180.030,77.911,348.057,-20.950,000.00,000.00,014.42,003.82
18-07-2009,22:44:23,180.030,77.911,348.098,-20.956,000.00,000.00,014.43,003.81
18-07-2009,22:44:34,180.030,77.911,348.152,-20.964,000.00,000.00,014.42,003.79
18-07-2009,22:44:45,180.030,77.911,348.193,-20.970,000.00,000.00,014.43,003.78
18-07-2009,22:44:57,180.030,77.911,348.242,-20.977,000.00,000.00,014.43,003.77
18-07-2009,22:45:08,180.030,77.911,348.284,-20.982,000.00,000.00,014.43,003.75
18-07-2009,22:45:19,180.030,77.911,348.337,-20.990,000.00,000.00,014.43,003.74
18-07-2009,22:45:30,180.030,77.911,348.379,-20.995,000.00,000.00,014.43,003.72
18-07-2009,22:45:41,180.030,77.911,348.428,-21.002,000.00,000.00,014.44,003.70
18-07-2009,22:45:53,180.030,77.911,348.469,-21.008,000.00,000.00,014.44,003.69
18-07-2009,22:46:04,180.030,77.911,348.523,-21.015,000.00,000.00,014.44,003.68
18-07-2009,22:46:15,180.030,77.911,348.564,-21.021,000.00,000.00,014.44,003.66
18-07-2009,22:46:26,180.030,77.911,348.614,-21.028,000.00,000.00,014.45,003.65
18-07-2009,22:46:37,180.030,77.911,348.655,-21.033,000.00,000.00,014.44,003.64
18-07-2009,22:46:49,180.030,77.911,348.709,-21.040,000.00,000.00,014.45,003.63
18-07-2009,22:47:00,180.030,77.911,348.750,-21.046,000.00,000.00,014.46,003.60
18-07-2009,22:47:11,180.030,77.911,348.800,-21.053,000.00,000.00,014.46,003.59
18-07-2009,22:47:22,180.030,77.911,348.841,-21.058,000.00,000.00,014.46,003.57
18-07-2009,22:47:33,180.030,77.911,348.895,-21.065,000.00,000.00,014.45,003.56
18-07-2009,22:47:45,180.030,77.911,348.936,-21.071,000.00,000.00,014.46,003.55
18-07-2009,22:47:56,180.030,77.911,348.985,-21.077,000.00,000.00,014.46,003.54
18-07-2009,22:48:07,180.030,77.911,349.027,-21.083,000.00,000.00,014.46,003.52
18-07-2009,22:48:18,180.030,77.911,349.080,-21.090,000.00,000.00,014.46,003.51
18-07-2009,22:48:29,180.030,77.911,349.122,-21.095,000.00,000.00,014.47,003.48
18-07-2009,22:48:41,180.030,77.911,349.171,-21.101,000.00,000.00,014.46,003.47
18-07-2009,22:48:52,180.030,77.911,349.213,-21.107,000.00,000.00,014.47,003.46
18-07-2009,22:49:03,180.030,77.911,349.266,-21.114,000.00,000.00,014.47,003.44
18-07-2009,22:49:14,180.030,77.911,349.308,-21.119,000.00,000.00,014.48,003.43
18-07-2009,22:49:25,180.030,77.911,349.349,-21.124,000.00,000.00,014.48,003.42
18-07-2009,22:49:37,180.030,77.911,349.399,-21.130,000.00,000.00,014.48,003.41
18-07-2009,22:49:48,180.030,77.911,349.440,-21.136,000.00,000.00,014.48,003.39
18-07-2009,22:49:59,180.030,77.911,349.494,-21.142,000.00,000.00,014.47,003.38
18-07-2009,22:50:10,180.030,77.911,349.535,-21.147,000.00,000.00,014.48,003.35
18-07-2009,22:50:21,180.030,77.911,349.585,-21.154,000.00,000.00,014.49,003.34
18-07-2009,22:50:33,180.030,77.911,349.626,-21.159,000.00,000.00,014.49,003.33
18-07-2009,22:50:44,180.030,77.911,349.680,-21.165,000.00,000.00,014.49,003.31
18-07-2009,22:50:55,180.030,77.911,349.722,-21.170,000.00,000.00,014.49,003.30
18-07-2009,22:51:06,180.030,77.911,349.771,-21.176,000.00,000.00,014.49,003.29
18-07-2009,22:51:17,180.030,77.911,349.813,-21.182,000.00,000.00,014.49,003.27
18-07-2009,22:51:29,180.030,77.911,349.866,-21.188,000.00,000.00,014.49,003.26
18-07-2009,22:51:40,180.030,77.911,349.908,-21.193,000.00,000.00,014.50,003.24
18-07-2009,22:51:51,180.030,77.911,349.958,-21.199,000.00,000.00,014.50,003.22
18-07-2009,22:52:02,180.030,77.911,349.999,-21.204,000.00,000.00,014.50,003.21
18-07-2009,22:52:13,180.030,77.911,350.053,-21.210,000.00,000.00,014.49,003.20
18-07-2009,22:52:25,180.030,77.911,350.094,-21.215,000.00,000.00,014.50,003.18
18-07-2009,22:52:36,180.030,77.911,350.144,-21.221,000.00,000.00,014.50,003.17
18-07-2009,22:52:47,180.030,77.911,350.185,-21.226,000.00,000.00,014.50,003.16
18-07-2009,22:52:58,180.030,77.911,350.239,-21.232,000.00,000.00,014.50,003.14
18-07-2009,22:53:09,180.030,77.911,350.281,-21.237,000.00,000.00,014.51,003.12
18-07-2009,22:53:21,180.030,77.911,350.331,-21.243,000.00,000.00,014.51,003.10
18-07-2009,22:53:32,180.030,77.911,350.372,-21.247,000.00,000.00,014.51,003.09
18-07-2009,22:53:43,180.030,77.911,350.426,-21.254,000.00,000.00,014.51,003.08
18-07-2009,22:53:54,180.030,77.911,350.467,-21.258,000.00,000.00,014.52,003.07
18-07-2009,22:54:05,180.030,77.911,350.517,-21.264,000.00,000.00,014.52,003.05
18-07-2009,22:54:17,180.030,77.911,350.559,-21.269,000.00,000.00,014.52,003.04
18-07-2009,22:54:28,180.030,77.911,350.612,-21.275,000.00,000.00,014.52,003.03
18-07-2009,22:54:39,180.030,77.911,350.654,-21.279,000.00,000.00,014.52,003.01
18-07-2009,22:54:50,180.030,77.911,350.695,-21.284,000.00,000.00,014.52,002.99
18-07-2009,22:55:01,180.030,77.911,350.745,-21.289,000.00,000.00,014.52,002.97
18-07-2009,22:55:13,180.030,77.911,350.787,-21.294,000.00,000.00,014.52,002.96
18-07-2009,22:55:24,180.030,77.911,350.841,-21.300,000.00,000.00,014.52,002.95
18-07-2009,22:55:35,180.030,77.911,350.882,-21.304,000.00,000.00,014.53,002.93
18-07-2009,22:55:46,180.030,77.911,350.932,-21.310,000.00,000.00,014.53,002.92
18-07-2009,22:55:57,180.030,77.911,350.974,-21.314,000.00,000.00,014.52,002.91
18-07-2009,22:56:09,180.030,77.911,351.028,-21.320,000.00,000.00,014.53,002.90
18-07-2009,22:56:20,180.030,77.911,351.069,-21.324,000.00,000.00,014.53,002.87
18-07-2009,22:56:31,180.030,77.911,351.119,-21.329,000.00,000.00,014.54,002.86
18-07-2009,22:56:42,180.030,77.911,351.160,-21.334,000.00,000.00,014.53,002.84
18-07-2009,22:56:54,180.030,77.911,351.214,-21.339,000.00,000.00,014.53,002.83
18-07-2009,22:57:05,180.030,77.911,351.256,-21.344,000.00,000.00,014.54,002.82
18-07-2009,22:57:16,180.030,77.911,351.306,-21.349,000.00,000.00,014.54,002.80
18-07-2009,22:57:27,180.030,77.911,351.347,-21.353,000.00,000.00,014.54,002.79
18-07-2009,22:57:38,180.030,77.911,351.401,-21.359,000.00,000.00,014.55,002.78
18-07-2009,22:57:49,180.030,77.911,351.443,-21.363,000.00,000.00,014.55,002.75
18-07-2009,22:58:01,180.030,77.911,351.493,-21.368,000.00,000.00,014.55,002.74
18-07-2009,22:58:12,180.030,77.911,351.534,-21.372,000.00,000.00,014.55,002.72
18-07-2009,22:58:23,180.030,77.911,351.588,-21.378,000.00,000.00,014.55,002.71
18-07-2009,22:58:34,180.030,77.911,351.630,-21.382,000.00,000.00,014.55,002.70
18-07-2009,22:58:45,180.030,77.911,351.680,-21.387,000.00,000.00,014.55,002.69
18-07-2009,22:58:57,180.030,77.911,351.721,-21.391,000.00,000.00,014.55,002.67
18-07-2009,22:59:08,180.030,77.911,351.775,-21.396,000.00,000.00,014.55,002.66
18-07-2009,22:59:19,180.030,77.911,351.817,-21.400,000.00,000.00,014.56,002.65
18-07-2009,22:59:30,180.030,77.911,351.859,-21.404,000.00,000.00,014.56,002.62
18-07-2009,22:59:41,180.030,77.911,351.909,-21.409,000.00,000.00,014.56,002.61
18-07-2009,22:59:53,180.030,77.911,351.950,-21.413,000.00,000.00,014.56,002.59
18-07-2009,23:00:04,180.030,77.911,352.004,-21.418,000.00,000.00,014.56,002.58
18-07-2009,23:00:15,180.030,77.911,352.046,-21.422,000.00,000.00,014.57,002.57
18-07-2009,23:00:26,180.030,77.911,352.096,-21.427,000.00,000.00,014.56,002.55
18-07-2009,23:00:37,180.030,77.911,352.137,-21.431,000.00,000.00,014.57,002.54
18-07-2009,23:00:49,180.030,77.911,352.191,-21.436,000.00,000.00,014.56,002.53
18-07-2009,23:01:00,180.030,77.911,352.233,-21.440,000.00,000.00,014.57,002.50
18-07-2009,23:01:11,180.030,77.911,352.283,-21.444,000.00,000.00,014.57,002.49
18-07-2009,23:01:22,180.030,77.911,352.325,-21.448,000.00,000.00,014.57,002.47
18-07-2009,23:01:33,180.030,77.911,352.379,-21.453,000.00,000.00,014.57,002.46
18-07-2009,23:01:45,180.030,77.911,352.420,-21.457,000.00,000.00,014.57,002.45
18-07-2009,23:01:56,180.030,77.911,352.470,-21.461,000.00,000.00,014.57,002.43
18-07-2009,23:02:07,180.030,77.911,352.512,-21.465,000.00,000.00,014.58,002.42
18-07-2009,23:02:18,180.030,77.911,352.566,-21.470,000.00,000.00,014.57,002.41
18-07-2009,23:02:29,180.030,77.911,352.608,-21.473,000.00,000.00,014.58,002.38
18-07-2009,23:02:41,180.030,77.911,352.658,-21.478,000.00,000.00,014.58,002.37
18-07-2009,23:02:52,180.030,77.911,352.699,-21.481,000.00,000.00,014.58,002.35
18-07-2009,23:03:03,180.030,77.911,352.754,-21.486,000.00,000.00,014.58,002.34
18-07-2009,23:03:14,180.030,77.911,352.795,-21.490,000.00,000.00,014.58,002.33
18-07-2009,23:03:25,180.030,77.911,352.845,-21.494,000.00,000.00,014.58,002.32
18-07-2009,23:03:37,180.030,77.911,352.887,-21.497,000.00,000.00,014.59,002.30
18-07-2009,23:03:48,180.030,77.911,352.941,-21.502,000.00,000.00,014.58,002.29
18-07-2009,23:03:59,180.030,77.911,352.983,-21.505,000.00,000.00,014.58,002.26
18-07-2009,23:04:10,180.030,77.911,353.025,-21.509,000.00,000.00,014.59,002.25
18-07-2009,23:04:22,180.030,77.911,353.075,-21.513,000.00,000.00,014.59,002.24
18-07-2009,23:04:33,180.030,77.911,353.129,-21.517,000.00,000.00,014.59,002.22
18-07-2009,23:04:44,180.030,77.911,353.170,-21.521,000.00,000.00,014.59,002.21
18-07-2009,23:04:55,180.030,77.911,353.212,-21.524,000.00,000.00,014.59,002.20
18-07-2009,23:05:06,180.030,77.911,353.262,-21.528,000.00,000.00,014.59,002.18
18-07-2009,23:05:17,180.030,77.911,353.304,-21.531,000.00,000.00,014.60,002.17
18-07-2009,23:05:29,180.030,77.911,353.358,-21.536,000.00,000.00,014.59,002.16
18-07-2009,23:05:40,180.030,77.911,353.400,-21.539,000.00,000.00,014.59,002.13
18-07-2009,23:05:51,180.030,77.911,353.450,-21.543,000.00,000.00,014.60,002.12
18-07-2009,23:06:02,180.030,77.911,353.492,-21.546,000.00,000.00,014.60,002.10
18-07-2009,23:06:13,180.030,77.911,353.546,-21.550,000.00,000.00,014.60,002.09
18-07-2009,23:06:25,180.030,77.911,353.587,-21.554,000.00,000.00,014.61,002.08
18-07-2009,23:06:36,180.030,77.911,353.638,-21.557,000.00,000.00,014.61,002.06
18-07-2009,23:06:47,180.030,77.911,353.679,-21.560,000.00,000.00,014.61,002.05
18-07-2009,23:06:58,180.030,77.911,353.733,-21.564,000.00,000.00,014.60,002.04
18-07-2009,23:07:09,180.030,77.911,353.775,-21.568,000.00,000.00,014.61,002.01
18-07-2009,23:07:21,180.030,77.911,353.825,-21.571,000.00,000.00,014.60,002.00
18-07-2009,23:07:32,180.030,77.911,353.867,-21.574,000.00,000.00,014.61,001.98
18-07-2009,23:07:43,180.030,77.911,353.921,-21.578,000.00,000.00,014.60,001.97
18-07-2009,23:07:54,180.030,77.911,353.963,-21.581,000.00,000.00,014.61,001.96
18-07-2009,23:08:06,180.030,77.911,354.013,-21.585,000.00,000.00,014.61,001.94
18-07-2009,23:08:17,180.030,77.911,354.055,-21.588,000.00,000.00,014.61,001.93
18-07-2009,23:08:28,180.030,77.911,354.109,-21.592,000.00,000.00,014.61,001.92
18-07-2009,23:08:39,180.030,77.911,354.151,-21.594,000.00,000.00,014.61,001.89
18-07-2009,23:08:50,180.030,77.911,354.193,-21.597,000.00,000.00,014.62,001.88
18-07-2009,23:09:02,180.030,77.911,354.243,-21.601,000.00,000.00,014.62,001.86
18-07-2009,23:09:13,180.030,77.911,354.297,-21.605,000.00,000.00,014.61,001.85
18-07-2009,23:09:24,180.030,77.911,354.339,-21.607,000.00,000.00,014.62,001.84
18-07-2009,23:09:35,180.030,77.911,354.381,-21.610,000.00,000.00,014.61,001.82
18-07-2009,23:09:46,180.030,77.911,354.431,-21.613,000.00,000.00,014.62,001.81
18-07-2009,23:09:58,180.030,77.911,354.472,-21.616,000.00,000.00,014.62,001.80
18-07-2009,23:10:09,180.030,77.911,354.527,-21.620,000.00,000.00,014.62,001.78
18-07-2009,23:10:20,180.030,77.911,354.569,-21.622,000.00,000.00,014.62,001.76
18-07-2009,23:10:31,180.030,77.911,354.619,-21.626,000.00,000.00,014.62,001.74
18-07-2009,23:10:42,180.030,77.911,354.660,-21.628,000.00,000.00,014.63,001.73
18-07-2009,23:10:54,180.030,77.911,354.715,-21.632,000.00,000.00,014.63,001.72
18-07-2009,23:11:05,180.030,77.911,354.757,-21.634,000.00,000.00,014.63,001.70
18-07-2009,23:11:16,180.030,77.911,354.807,-21.637,000.00,000.00,014.62,001.69
18-07-2009,23:11:27,180.030,77.911,354.849,-21.640,000.00,000.00,014.63,001.68
18-07-2009,23:11:38,180.030,77.911,354.903,-21.643,000.00,000.00,014.63,001.66
18-07-2009,23:11:49,180.030,77.911,354.945,-21.646,000.00,000.00,014.63,001.64
18-07-2009,23:12:01,180.030,77.911,354.995,-21.649,000.00,000.00,014.63,001.62
18-07-2009,23:12:12,180.030,77.911,355.037,-21.651,000.00,000.00,014.63,001.61
18-07-2009,23:12:23,180.030,77.911,355.091,-21.655,000.00,000.00,014.63,001.60
18-07-2009,23:12:34,180.030,77.911,355.133,-21.657,000.00,000.00,014.64,001.58
18-07-2009,23:12:45,180.030,77.911,355.183,-21.660,000.00,000.00,014.64,001.57
18-07-2009,23:12:57,180.030,77.911,355.225,-21.662,000.00,000.00,014.64,001.56
18-07-2009,23:13:08,180.030,77.911,355.279,-21.665,000.00,000.00,014.64,001.54
18-07-2009,23:13:19,180.030,77.911,355.321,-21.668,000.00,000.00,014.64,001.53
18-07-2009,23:13:30,180.030,77.911,355.363,-21.670,000.00,000.00,014.63,001.50
18-07-2009,23:13:41,180.030,77.911,355.413,-21.673,000.00,000.00,014.64,001.49
18-07-2009,23:13:53,180.030,77.911,355.455,-21.675,000.00,000.00,014.64,001.48
18-07-2009,23:14:04,180.030,77.911,355.509,-21.678,000.00,000.00,014.64,001.46
18-07-2009,23:14:15,180.030,77.911,355.551,-21.680,000.00,000.00,014.64,001.45
18-07-2009,23:14:26,180.030,77.911,355.601,-21.683,000.00,000.00,014.64,001.44
18-07-2009,23:14:37,180.030,77.911,355.643,-21.685,000.00,000.00,014.64,001.42
18-07-2009,23:14:49,180.030,77.911,355.697,-21.688,000.00,000.00,014.64,001.41
18-07-2009,23:15:00,180.030,77.911,355.739,-21.690,000.00,000.00,014.64,001.38
18-07-2009,23:15:11,180.030,77.911,355.789,-21.692,000.00,000.00,014.64,001.37
18-07-2009,23:15:22,180.030,77.911,355.831,-21.694,000.00,000.00,014.64,001.36
18-07-2009,23:15:33,180.030,77.911,355.886,-21.697,000.00,000.00,014.65,001.34
18-07-2009,23:15:45,180.030,77.911,355.927,-21.699,000.00,000.00,014.64,001.33
18-07-2009,23:15:56,180.030,77.911,355.978,-21.702,000.00,000.00,014.64,001.32
18-07-2009,23:16:07,180.030,77.911,356.020,-21.704,000.00,000.00,014.64,001.30
18-07-2009,23:16:18,180.030,77.911,356.074,-21.706,000.00,000.00,014.65,001.29
18-07-2009,23:16:29,180.030,77.911,356.116,-21.708,000.00,000.00,014.64,001.26
18-07-2009,23:16:41,180.030,77.911,356.166,-21.710,000.00,000.00,014.65,001.25
18-07-2009,23:16:52,180.030,77.911,356.208,-21.712,000.00,000.00,014.65,001.24
18-07-2009,23:17:03,180.030,77.911,356.262,-21.715,000.00,000.00,014.65,001.22
18-07-2009,23:17:14,180.030,77.911,356.304,-21.717,000.00,000.00,014.65,001.21
18-07-2009,23:17:25,180.030,77.911,356.346,-21.718,000.00,000.00,014.65,001.20
18-07-2009,23:17:37,180.030,77.911,356.396,-21.721,000.00,000.00,014.65,001.18
18-07-2009,23:17:48,180.030,77.911,356.438,-21.722,000.00,000.00,014.66,001.17
18-07-2009,23:17:59,180.030,77.911,356.493,-21.725,000.00,000.00,014.65,001.16
18-07-2009,23:18:10,180.030,77.911,356.534,-21.726,000.00,000.00,014.65,001.13
18-07-2009,23:18:21,180.030,77.911,356.585,-21.728,000.00,000.00,014.65,001.12
18-07-2009,23:18:33,180.030,77.911,356.627,-21.730,000.00,000.00,014.65,001.10
18-07-2009,23:18:44,180.030,77.911,356.681,-21.732,000.00,000.00,014.65,001.09
18-07-2009,23:18:55,180.030,77.911,356.723,-21.734,000.00,000.00,014.65,001.08
18-07-2009,23:19:06,180.030,77.911,356.773,-21.736,000.00,000.00,014.65,001.06
18-07-2009,23:19:17,180.030,77.911,356.815,-21.737,000.00,000.00,014.66,001.05
18-07-2009,23:19:29,180.030,77.911,356.869,-21.740,000.00,000.00,014.66,001.04
18-07-2009,23:19:40,180.030,77.911,356.911,-21.741,000.00,000.00,014.65,001.01
18-07-2009,23:19:51,180.030,77.911,356.962,-21.743,000.00,000.00,014.66,001.00
18-07-2009,23:20:02,180.030,77.911,357.003,-21.744,000.00,000.00,014.66,000.98
18-07-2009,23:20:13,180.030,77.911,357.058,-21.746,000.00,000.00,014.66,000.97
18-07-2009,23:20:25,180.030,77.911,357.100,-21.748,000.00,000.00,014.66,000.96
18-07-2009,23:20:36,180.030,77.911,357.150,-21.750,000.00,000.00,014.66,000.94
18-07-2009,23:20:47,180.030,77.911,357.192,-21.751,000.00,000.00,014.66,000.93
18-07-2009,23:20:58,180.030,77.911,357.246,-21.753,000.00,000.00,014.66,000.92
18-07-2009,23:21:09,180.030,77.911,357.288,-21.754,000.00,000.00,014.66,000.89
18-07-2009,23:21:21,180.030,77.911,357.339,-21.756,000.00,000.00,014.66,000.88
18-07-2009,23:21:32,180.030,77.911,357.380,-21.757,000.00,000.00,014.67,000.86
18-07-2009,23:21:43,180.030,77.911,357.435,-21.759,000.00,000.00,014.67,000.85
18-07-2009,23:21:54,180.030,77.911,357.477,-21.760,000.00,000.00,014.66,000.84
18-07-2009,23:22:05,180.030,77.911,357.527,-21.762,000.00,000.00,014.66,000.82
18-07-2009,23:22:17,180.030,77.911,357.569,-21.763,000.00,000.00,014.66,000.81
18-07-2009,23:22:28,180.030,77.911,357.623,-21.764,000.00,000.00,014.66,000.79
18-07-2009,23:22:39,180.030,77.911,357.665,-21.765,000.00,000.00,014.66,000.78
18-07-2009,23:22:50,180.030,77.911,357.707,-21.767,000.00,000.00,014.66,000.75
18-07-2009,23:23:01,180.030,77.911,357.758,-21.768,000.00,000.00,014.66,000.74
18-07-2009,23:23:13,180.030,77.911,357.812,-21.769,000.00,000.00,014.66,000.73
18-07-2009,23:23:24,180.030,77.911,357.854,-21.771,000.00,000.00,014.67,000.71
18-07-2009,23:23:35,180.030,77.911,357.896,-21.772,000.00,000.00,014.67,000.70
18-07-2009,23:23:46,180.030,77.911,357.946,-21.773,000.00,000.00,014.67,000.69
18-07-2009,23:23:57,180.030,77.911,357.988,-21.774,000.00,000.00,014.67,000.67
18-07-2009,23:24:09,180.030,77.911,358.042,-21.775,000.00,000.00,014.66,000.66
18-07-2009,23:24:20,180.030,77.911,358.084,-21.776,000.00,000.00,014.67,000.63
18-07-2009,23:24:31,180.030,77.911,358.135,-21.777,000.00,000.00,014.66,000.62
18-07-2009,23:24:43,180.030,77.911,358.177,-21.778,000.00,000.00,014.67,000.61
18-07-2009,23:24:54,180.030,77.911,358.231,-21.779,000.00,000.00,014.67,000.59
18-07-2009,23:25:05,180.030,77.911,358.273,-21.780,000.00,000.00,014.67,000.58
18-07-2009,23:25:16,180.030,77.911,358.323,-21.781,000.00,000.00,014.67,000.57
18-07-2009,23:25:28,180.030,77.911,358.365,-21.782,000.00,000.00,014.67,000.55
18-07-2009,23:25:39,180.030,77.911,358.420,-21.783,000.00,000.00,014.67,000.54
18-07-2009,23:25:50,180.030,77.911,358.462,-21.784,000.00,000.00,014.67,000.51
18-07-2009,23:26:01,180.030,77.911,358.512,-21.785,000.00,000.00,014.67,000.50
18-07-2009,23:26:13,180.030,77.911,358.554,-21.786,000.00,000.00,014.67,000.49
18-07-2009,23:26:24,180.030,77.911,358.608,-21.787,000.00,000.00,014.67,000.47
18-07-2009,23:26:35,180.030,77.911,358.650,-21.787,000.00,000.00,014.68,000.46
18-07-2009,23:26:46,180.030,77.911,358.701,-21.788,000.00,000.00,014.67,000.45
18-07-2009,23:26:58,180.030,77.911,358.742,-21.789,000.00,000.00,014.67,000.43
18-07-2009,23:27:09,180.030,77.911,358.797,-21.790,000.00,000.00,014.68,000.42
18-07-2009,23:27:20,180.030,77.911,358.839,-21.790,000.00,000.00,014.67,000.39
18-07-2009,23:27:31,180.030,77.911,358.889,-21.791,000.00,000.00,014.67,000.38
18-07-2009,23:27:43,180.030,77.911,358.931,-21.791,000.00,000.00,014.68,000.37
18-07-2009,23:27:54,180.030,77.911,358.986,-21.792,000.00,000.00,014.67,000.35
18-07-2009,23:28:05,180.030,77.911,359.028,-21.793,000.00,000.00,014.67,000.34
18-07-2009,23:28:16,180.030,77.911,359.078,-21.793,000.00,000.00,014.67,000.33
18-07-2009,23:28:27,180.030,77.911,359.120,-21.794,000.00,000.00,014.67,000.31
18-07-2009,23:28:39,180.030,77.911,359.174,-21.794,000.00,000.00,014.68,000.30
18-07-2009,23:28:50,180.030,77.911,359.216,-21.795,000.00,000.00,014.67,000.27
18-07-2009,23:29:01,180.030,77.911,359.267,-21.795,000.00,000.00,014.67,000.26
18-07-2009,23:29:12,180.030,77.911,359.308,-21.796,000.00,000.00,014.67,000.24
18-07-2009,23:29:24,180.030,77.911,359.363,-21.796,000.00,000.00,014.67,000.23
18-07-2009,23:29:35,180.030,77.911,359.405,-21.796,000.00,000.00,014.67,000.22
18-07-2009,23:29:46,180.030,77.911,359.455,-21.797,000.00,000.00,014.68,000.20
18-07-2009,23:29:57,180.030,77.911,359.497,-21.797,000.00,000.00,014.68,000.19
18-07-2009,23:30:09,180.030,77.911,359.552,-21.797,000.00,000.00,014.68,000.18
18-07-2009,23:30:20,180.030,77.911,359.594,-21.798,000.00,000.00,014.68,000.15
18-07-2009,23:30:31,180.030,77.911,359.644,-21.798,000.00,000.00,014.68,000.14
18-07-2009,23:30:42,180.030,77.911,359.686,-21.798,000.00,000.00,014.68,000.12
18-07-2009,23:30:54,180.030,77.911,359.740,-21.798,000.00,000.00,014.68,000.11
18-07-2009,23:31:05,180.030,77.911,359.782,-21.798,000.00,000.00,014.68,000.10
18-07-2009,23:31:16,180.030,77.911,359.833,-21.798,000.00,000.00,014.68,000.08
18-07-2009,23:31:27,180.030,77.911,359.875,-21.799,000.00,000.00,014.68,000.07
18-07-2009,23:31:38,180.030,77.911,359.929,-21.799,000.00,000.00,014.67,000.06
18-07-2009,23:31:50,180.030,77.911,359.971,-21.799,000.00,000.00,014.67,000.03
18-07-2009,23:32:01,180.030,77.911,00.021,-21.799,000.00,000.00,000.00,000.02
18-07-2009,23:32:12,180.030,77.911,00.063,-21.799,000.00,000.00,014.68,000.00
18-07-2009,23:32:23,180.030,77.911,00.118,-21.799,000.00,000.00,014.68,-00.01
18-07-2009,23:32:34,180.030,77.911,00.160,-21.799,000.00,000.00,014.68,-00.02
18-07-2009,23:32:45,180.030,77.911,00.210,-21.799,000.00,000.00,014.68,-00.04
18-07-2009,23:32:56,180.030,77.911,00.252,-21.798,000.00,000.00,014.68,-00.05
18-07-2009,23:33:08,180.030,77.911,00.294,-21.798,000.00,000.00,014.68,-00.06
18-07-2009,23:33:19,180.030,77.911,00.348,-21.798,000.00,000.00,014.68,-00.08
18-07-2009,23:33:30,180.030,77.911,00.390,-21.798,000.00,000.00,014.68,-00.10
18-07-2009,23:33:41,180.030,77.911,00.441,-21.798,000.00,000.00,014.68,-00.12
18-07-2009,23:33:52,180.030,77.911,00.483,-21.798,000.00,000.00,014.68,-00.13
18-07-2009,23:34:03,180.030,77.911,00.537,-21.797,000.00,000.00,014.68,-00.14
18-07-2009,23:34:15,180.030,77.911,00.579,-21.797,000.00,000.00,014.68,-00.16
18-07-2009,23:34:26,180.030,77.911,00.629,-21.797,000.00,000.00,014.68,-00.17
18-07-2009,23:34:37,180.030,77.911,00.671,-21.796,000.00,000.00,014.68,-00.19
18-07-2009,23:34:48,180.030,77.911,00.726,-21.796,000.00,000.00,014.68,-00.20
18-07-2009,23:34:59,180.030,77.911,00.768,-21.796,000.00,000.00,014.67,-00.23
18-07-2009,23:35:11,180.030,77.911,00.818,-21.795,000.00,000.00,014.67,-00.24
18-07-2009,23:35:22,180.030,77.911,00.860,-21.795,000.00,000.00,014.67,-00.25
18-07-2009,23:35:33,180.030,77.911,00.914,-21.794,000.00,000.00,014.67,-00.27
18-07-2009,23:35:44,180.030,77.911,00.956,-21.794,000.00,000.00,014.67,-00.28
18-07-2009,23:35:55,180.030,77.911,01.007,-21.793,000.00,000.00,014.67,-00.29
18-07-2009,23:36:07,180.030,77.911,01.049,-21.793,000.00,000.00,014.67,-00.31
18-07-2009,23:36:18,180.030,77.911,01.090,-21.792,000.00,000.00,014.67,-00.32
18-07-2009,23:36:29,180.030,77.911,01.145,-21.792,000.00,000.00,014.67,-00.33
18-07-2009,23:36:40,180.030,77.911,01.187,-21.791,000.00,000.00,014.67,-00.36
18-07-2009,23:36:51,180.030,77.911,01.237,-21.790,000.00,000.00,014.67,-00.37
18-07-2009,23:37:03,180.030,77.911,01.279,-21.790,000.00,000.00,014.67,-00.39
18-07-2009,23:37:14,180.030,77.911,01.334,-21.789,000.00,000.00,014.67,-00.40
18-07-2009,23:37:25,180.030,77.911,01.376,-21.788,000.00,000.00,014.67,-00.41
18-07-2009,23:37:36,180.030,77.911,01.426,-21.787,000.00,000.00,014.67,-00.43
18-07-2009,23:37:47,180.030,77.911,01.468,-21.787,000.00,000.00,014.67,-00.44
18-07-2009,23:37:59,180.030,77.911,01.522,-21.786,000.00,000.00,014.67,-00.45
18-07-2009,23:38:10,180.030,77.911,01.564,-21.785,000.00,000.00,014.67,-00.48
18-07-2009,23:38:21,180.030,77.911,01.615,-21.784,000.00,000.00,014.67,-00.49
18-07-2009,23:38:32,180.030,77.911,01.656,-21.783,000.00,000.00,014.67,-00.51
18-07-2009,23:38:43,180.030,77.911,01.711,-21.782,000.00,000.00,014.67,-00.52
18-07-2009,23:38:55,180.030,77.911,01.753,-21.782,000.00,000.00,014.67,-00.53
18-07-2009,23:39:06,180.030,77.911,01.803,-21.780,000.00,000.00,014.67,-00.55
18-07-2009,23:39:17,180.030,77.911,01.845,-21.780,000.00,000.00,014.67,-00.56
18-07-2009,23:39:28,180.030,77.911,01.900,-21.778,000.00,000.00,014.67,-00.57
18-07-2009,23:39:39,180.030,77.911,01.941,-21.778,000.00,000.00,014.67,-00.60
18-07-2009,23:39:51,180.030,77.911,01.992,-21.776,000.00,000.00,014.67,-00.61
18-07-2009,23:40:02,180.030,77.911,02.034,-21.775,000.00,000.00,014.67,-00.63
18-07-2009,23:40:13,180.030,77.911,02.088,-21.774,000.00,000.00,014.67,-00.64
18-07-2009,23:40:24,180.030,77.911,02.130,-21.773,000.00,000.00,014.67,-00.65
18-07-2009,23:40:35,180.030,77.911,02.180,-21.772,000.00,000.00,014.67,-00.67
18-07-2009,23:40:47,180.030,77.911,02.222,-21.771,000.00,000.00,014.67,-00.68
18-07-2009,23:40:58,180.030,77.911,02.277,-21.769,000.00,000.00,014.67,-00.70
18-07-2009,23:41:09,180.030,77.911,02.319,-21.768,000.00,000.00,014.67,-00.72
18-07-2009,23:41:20,180.030,77.911,02.361,-21.767,000.00,000.00,014.67,-00.74
18-07-2009,23:41:31,180.030,77.911,02.411,-21.766,000.00,000.00,014.67,-00.75
18-07-2009,23:41:43,180.030,77.911,02.453,-21.765,000.00,000.00,014.67,-00.76
18-07-2009,23:41:54,180.030,77.911,02.507,-21.763,000.00,000.00,014.67,-00.78
18-07-2009,23:42:05,180.030,77.911,02.549,-21.762,000.00,000.00,014.67,-00.79
18-07-2009,23:42:16,180.030,77.911,02.599,-21.760,000.00,000.00,014.66,-00.80
18-07-2009,23:42:27,180.030,77.911,02.641,-21.759,000.00,000.00,014.66,-00.82
18-07-2009,23:42:39,180.030,77.911,02.696,-21.757,000.00,000.00,014.66,-00.83
18-07-2009,23:42:50,180.030,77.911,02.738,-21.756,000.00,000.00,014.66,-00.86
18-07-2009,23:43:01,180.030,77.911,02.788,-21.754,000.00,000.00,014.66,-00.87
18-07-2009,23:43:12,180.030,77.911,02.830,-21.753,000.00,000.00,014.66,-00.88
18-07-2009,23:43:24,180.030,77.911,02.884,-21.751,000.00,000.00,014.66,-00.90
18-07-2009,23:43:35,180.030,77.911,02.926,-21.750,000.00,000.00,014.66,-00.91
18-07-2009,23:43:46,180.030,77.911,02.976,-21.748,000.00,000.00,014.66,-00.92
18-07-2009,23:43:57,180.030,77.911,03.018,-21.747,000.00,000.00,014.66,-00.94
18-07-2009,23:44:09,180.030,77.911,03.073,-21.745,000.00,000.00,014.66,-00.95
18-07-2009,23:44:20,180.030,77.911,03.115,-21.743,000.00,000.00,014.66,-00.98
18-07-2009,23:44:31,180.030,77.911,03.165,-21.741,000.00,000.00,014.66,-00.99
18-07-2009,23:44:42,180.030,77.911,03.207,-21.740,000.00,000.00,014.66,-01.00
18-07-2009,23:44:53,180.030,77.911,03.261,-21.738,000.00,000.00,014.66,-01.02
18-07-2009,23:45:04,180.030,77.911,03.303,-21.736,000.00,000.00,014.66,-01.03
18-07-2009,23:45:16,180.030,77.911,03.353,-21.734,000.00,000.00,014.66,-01.04
18-07-2009,23:45:27,180.030,77.911,03.395,-21.733,000.00,000.00,014.66,-01.06
18-07-2009,23:45:38,180.030,77.911,03.450,-21.730,000.00,000.00,014.66,-01.07
18-07-2009,23:45:49,180.030,77.911,03.492,-21.729,000.00,000.00,014.66,-01.10
18-07-2009,23:46:00,180.030,77.911,03.542,-21.727,000.00,000.00,014.65,-01.11
18-07-2009,23:46:12,180.030,77.911,03.584,-21.725,000.00,000.00,014.65,-01.12
18-07-2009,23:46:23,180.030,77.911,03.626,-21.723,000.00,000.00,014.65,-01.14
18-07-2009,23:46:34,180.030,77.911,03.680,-21.721,000.00,000.00,014.65,-01.15
18-07-2009,23:46:45,180.030,77.911,03.722,-21.719,000.00,000.00,014.65,-01.16
18-07-2009,23:46:56,180.030,77.911,03.772,-21.717,000.00,000.00,014.65,-01.18
18-07-2009,23:47:07,180.030,77.911,03.814,-21.715,000.00,000.00,014.65,-01.19
18-07-2009,23:47:18,180.030,77.911,03.868,-21.713,000.00,000.00,014.65,-01.20
18-07-2009,23:47:30,180.030,77.911,03.910,-21.711,000.00,000.00,014.65,-01.23
18-07-2009,23:47:41,180.030,77.911,03.960,-21.708,000.00,000.00,014.65,-01.24
18-07-2009,23:47:52,180.030,77.911,04.002,-21.707,000.00,000.00,014.65,-01.26
18-07-2009,23:48:03,180.030,77.911,04.057,-21.704,000.00,000.00,014.65,-01.27
18-07-2009,23:48:14,180.030,77.911,04.098,-21.702,000.00,000.00,014.65,-01.28
18-07-2009,23:48:26,180.030,77.911,04.149,-21.700,000.00,000.00,014.65,-01.30
18-07-2009,23:48:37,180.030,77.911,04.191,-21.698,000.00,000.00,014.65,-01.31
18-07-2009,23:48:48,180.030,77.911,04.245,-21.695,000.00,000.00,014.65,-01.33
18-07-2009,23:48:59,180.030,77.911,04.287,-21.693,000.00,000.00,014.64,-01.35
18-07-2009,23:49:10,180.030,77.911,04.329,-21.691,000.00,000.00,014.64,-01.37
18-07-2009,23:49:22,180.030,77.911,04.379,-21.688,000.00,000.00,014.64,-01.38
18-07-2009,23:49:33,180.030,77.911,04.433,-21.685,000.00,000.00,014.64,-01.39
18-07-2009,23:49:44,180.030,77.911,04.475,-21.683,000.00,000.00,014.64,-01.41
18-07-2009,23:49:55,180.030,77.911,04.517,-21.681,000.00,000.00,014.64,-01.42
18-07-2009,23:50:06,180.030,77.911,04.567,-21.678,000.00,000.00,014.64,-01.43
18-07-2009,23:50:18,180.030,77.911,04.609,-21.676,000.00,000.00,014.64,-01.45
18-07-2009,23:50:29,180.030,77.911,04.663,-21.673,000.00,000.00,014.64,-01.46
18-07-2009,23:50:40,180.030,77.911,04.705,-21.671,000.00,000.00,014.64,-01.49
18-07-2009,23:50:51,180.030,77.911,04.755,-21.668,000.00,000.00,014.64,-01.50
18-07-2009,23:51:02,180.030,77.911,04.797,-21.666,000.00,000.00,014.64,-01.51
18-07-2009,23:51:13,180.030,77.911,04.851,-21.663,000.00,000.00,014.64,-01.52
18-07-2009,23:51:25,180.030,77.911,04.893,-21.660,000.00,000.00,014.63,-01.54
18-07-2009,23:51:36,180.030,77.911,04.943,-21.657,000.00,000.00,014.63,-01.55
18-07-2009,23:51:47,180.030,77.911,04.985,-21.655,000.00,000.00,014.63,-01.57
18-07-2009,23:51:58,180.030,77.911,05.040,-21.652,000.00,000.00,014.63,-01.58
18-07-2009,23:52:09,180.030,77.911,05.081,-21.649,000.00,000.00,014.63,-01.61
18-07-2009,23:52:21,180.030,77.911,05.132,-21.646,000.00,000.00,014.63,-01.62
18-07-2009,23:52:32,180.030,77.911,05.173,-21.644,000.00,000.00,014.63,-01.63
18-07-2009,23:52:43,180.030,77.911,05.215,-21.641,000.00,000.00,014.63,-01.65
18-07-2009,23:52:54,180.030,77.911,05.269,-21.638,000.00,000.00,014.63,-01.66
18-07-2009,23:53:05,180.030,77.911,05.311,-21.635,000.00,000.00,014.63,-01.67
18-07-2009,23:53:16,180.030,77.911,05.361,-21.632,000.00,000.00,014.63,-01.69
18-07-2009,23:53:27,180.030,77.911,05.403,-21.630,000.00,000.00,014.63,-01.70
18-07-2009,23:53:39,180.030,77.911,05.458,-21.626,000.00,000.00,014.63,-01.71
18-07-2009,23:53:50,180.030,77.911,05.499,-21.624,000.00,000.00,014.62,-01.74
18-07-2009,23:54:01,180.030,77.911,05.549,-21.620,000.00,000.00,014.62,-01.75
18-07-2009,23:54:12,180.030,77.911,05.591,-21.618,000.00,000.00,014.62,-01.76
18-07-2009,23:54:23,180.030,77.911,05.646,-21.614,000.00,000.00,014.62,-01.78
18-07-2009,23:54:34,180.030,77.911,05.687,-21.611,000.00,000.00,014.62,-01.79
18-07-2009,23:54:46,180.030,77.911,05.737,-21.608,000.00,000.00,014.62,-01.81
18-07-2009,23:54:57,180.030,77.911,05.779,-21.605,000.00,000.00,014.62,-01.82
18-07-2009,23:55:08,180.030,77.911,05.833,-21.601,000.00,000.00,014.62,-01.83
18-07-2009,23:55:19,180.030,77.911,05.875,-21.599,000.00,000.00,014.62,-01.86
18-07-2009,23:55:30,180.030,77.911,05.925,-21.595,000.00,000.00,014.62,-01.87
18-07-2009,23:55:42,180.030,77.911,05.967,-21.592,000.00,000.00,014.61,-01.88
18-07-2009,23:55:53,180.030,77.911,06.021,-21.588,000.00,000.00,014.61,-01.90
18-07-2009,23:56:04,180.030,77.911,06.063,-21.585,000.00,000.00,014.61,-01.91
18-07-2009,23:56:15,180.030,77.911,06.105,-21.582,000.00,000.00,014.61,-01.92
18-07-2009,23:56:26,180.030,77.911,06.155,-21.579,000.00,000.00,014.61,-01.94
18-07-2009,23:56:37,180.030,77.911,06.197,-21.576,000.00,000.00,014.61,-01.95
18-07-2009,23:56:49,180.030,77.911,06.251,-21.572,000.00,000.00,014.61,-01.96
18-07-2009,23:57:00,180.030,77.911,06.293,-21.569,000.00,000.00,014.61,-01.99
18-07-2009,23:57:11,180.030,77.911,06.343,-21.565,000.00,000.00,014.61,-02.00
18-07-2009,23:57:22,180.030,77.911,06.385,-21.562,000.00,000.00,014.61,-02.02
18-07-2009,23:57:33,180.030,77.911,06.439,-21.558,000.00,000.00,014.60,-02.03
18-07-2009,23:57:45,180.030,77.911,06.481,-21.555,000.00,000.00,014.60,-02.04
18-07-2009,23:57:56,180.030,77.911,06.531,-21.551,000.00,000.00,014.60,-02.06
18-07-2009,23:58:07,180.030,77.911,06.572,-21.548,000.00,000.00,014.60,-02.07
18-07-2009,23:58:18,180.030,77.911,06.627,-21.544,000.00,000.00,014.60,-02.08
18-07-2009,23:58:29,180.030,77.911,06.668,-21.540,000.00,000.00,014.60,-02.11
18-07-2009,23:58:40,180.030,77.911,06.718,-21.536,000.00,000.00,014.60,-02.12
18-07-2009,23:58:52,180.030,77.911,06.760,-21.533,000.00,000.00,014.60,-02.14
18-07-2009,23:59:03,180.030,77.911,06.802,-21.530,000.00,000.00,014.60,-02.15
18-07-2009,23:59:14,180.030,77.911,06.856,-21.526,000.00,000.00,014.60,-02.16
18-07-2009,23:59:25,180.030,77.911,06.898,-21.522,000.00,000.00,014.59,-02.18
18-07-2009,23:59:37,180.030,77.911,06.948,-21.518,000.00,000.00,014.59,-02.19
18-07-2009,23:59:48,180.030,77.911,07.002,-21.514,000.00,000.00,014.59,-02.20
18-07-2009,23:59:59,180.030,77.911,07.044,-21.510,000.00,000.00,014.59,-02.23