17-07-2009,09:41:16,289.858,11.736,130.008,55.616,1500.00,625.00,036.68,-06.17
17-07-2009,09:41:27,287.221,14.197,130.083,55.644,1500.00,625.00,036.72,-06.16
17-07-2009,09:41:38,284.497,16.570,130.140,55.666,1500.00,625.00,036.75,-06.16
17-07-2009,09:41:49,281.684,19.031,130.209,55.691,1500.00,625.00,036.78,-06.15
17-07-2009,09:42:00,278.960,21.404,130.266,55.713,1500.00,625.00,036.82,-06.15
17-07-2009,09:42:11,276.323,24.040,130.341,55.741,1500.00,625.00,036.85,-06.14
17-07-2009,09:42:22,273.598,26.413,130.398,55.762,1500.00,625.00,036.89,-06.14
17-07-2009,09:42:34,270.962,28.874,130.467,55.788,1500.00,625.00,040.61,-06.74
17-07-2009,09:42:45,268.061,31.335,130.525,55.810,1500.00,625.00,037.00,-06.12
17-07-2009,09:42:56,265.425,33.708,130.583,55.831,1500.00,625.00,037.02,-06.12
17-07-2009,09:43:07,262.700,36.344,130.658,55.859,1500.00,625.00,037.06,-06.11
17-07-2009,09:43:18,259.975,38.805,130.715,55.880,1500.00,625.00,037.09,-06.11
17-07-2009,09:43:29,257.339,41.178,130.785,55.906,1500.00,625.00,037.13,-06.10
17-07-2009,09:43:41,254.438,43.639,130.843,55.927,1500.00,625.00,037.17,-06.09
17-07-2009,09:43:52,251.714,46.099,130.918,55.955,1500.00,625.00,037.20,-06.09
17-07-2009,09:44:03,249.077,48.648,130.976,55.976,1500.00,625.00,037.24,-06.08
17-07-2009,09:44:14,246.264,51.197,131.052,56.004,1500.00,625.00,041.00,-06.69
17-07-2009,09:44:26,243.540,53.482,131.110,56.025,1500.00,300.88,037.34,-06.07
17-07-2009,09:44:37,240.727,54.448,131.180,56.051,1500.00,191.07,037.38,-06.06
17-07-2009,09:44:48,238.003,55.063,131.238,56.072,1500.00,111.54,037.41,-06.06
17-07-2009,09:44:59,235.278,55.415,131.314,56.099,1500.00,073.76,037.45,-06.05
17-07-2009,09:45:10,232.641,55.678,131.372,56.121,1500.00,045.49,037.48,-06.05
17-07-2009,09:45:21,229.917,55.854,131.442,56.146,1500.00,037.72,037.51,-06.04
17-07-2009,09:45:33,227.280,55.941,131.501,56.167,1500.00,020.19,037.55,-06.04
17-07-2009,09:45:44,224.380,56.029,131.577,56.194,1500.00,007.62,037.59,-06.03
17-07-2009,09:45:56,221.391,56.029,131.636,56.216,1500.00,015.64,026.35,-04.21
17-07-2009,09:46:08,218.491,56.117,131.712,56.243,1500.00,007.88,041.45,-06.62
17-07-2009,09:46:19,215.766,56.117,131.771,56.264,1500.00,007.48,037.72,-06.01
17-07-2009,09:46:30,213.130,56.116,131.847,56.291,1500.00,014.28,037.75,-06.00
17-07-2009,09:46:41,210.317,56.204,131.906,56.312,1500.00,007.08,037.79,-06.00
17-07-2009,09:46:52,207.593,56.204,131.977,56.337,1500.00,007.33,037.82,-05.99
17-07-2009,09:47:04,204.868,56.204,132.036,56.358,1500.00,007.53,037.86,-05.99
17-07-2009,09:47:15,202.231,56.291,132.113,56.386,1500.00,005.98,037.92,-05.98
17-07-2009,09:47:26,199.419,56.291,132.172,56.406,1500.00,007.12,037.97,-05.97
17-07-2009,09:47:37,196.694,56.379,132.243,56.432,1500.00,005.96,038.00,-05.96
17-07-2009,09:47:48,194.057,56.379,132.302,56.452,1500.00,005.96,038.03,-05.96
17-07-2009,09:47:59,191.333,56.379,132.362,56.473,1500.00,006.90,038.07,-05.95
17-07-2009,09:48:10,188.696,56.378,132.439,56.500,1500.00,007.17,038.11,-05.95
17-07-2009,09:48:21,185.971,56.466,132.498,56.521,1500.00,005.94,038.14,-05.94
17-07-2009,09:48:32,183.159,56.466,132.570,56.546,1500.00,005.94,038.17,-05.94
17-07-2009,09:48:43,180.522,56.466,132.629,56.567,1500.00,006.94,038.21,-05.93
17-07-2009,09:48:55,177.798,56.466,132.707,56.594,1500.00,007.14,038.28,-05.92
17-07-2009,09:49:06,175.161,56.553,132.767,56.614,1500.00,005.91,038.32,-05.91
17-07-2009,09:49:17,172.436,56.553,132.826,56.635,1500.00,005.91,038.35,-05.91
17-07-2009,09:49:28,169.624,56.553,132.898,56.660,1500.00,006.97,038.39,-05.90
17-07-2009,09:49:39,166.899,56.641,132.958,56.681,1500.00,005.90,038.42,-05.90
17-07-2009,09:49:50,164.262,56.640,133.036,56.707,1500.00,005.89,038.46,-05.89
17-07-2009,09:50:02,161.538,56.640,133.096,56.728,1500.00,005.89,038.49,-05.89
17-07-2009,09:50:13,158.637,56.640,133.168,56.753,1500.00,007.00,038.54,-05.88
17-07-2009,09:50:24,156.001,56.728,133.228,56.773,1500.00,005.87,038.57,-05.87
17-07-2009,09:50:35,153.364,56.728,133.306,56.800,1500.00,005.86,038.64,-05.86
17-07-2009,09:50:47,150.376,56.727,133.379,56.825,1500.00,006.78,038.67,-05.86
17-07-2009,09:50:58,147.651,56.815,133.439,56.845,1500.00,005.85,038.71,-05.85
17-07-2009,09:51:10,144.927,56.815,133.518,56.872,1500.00,005.84,038.75,-05.84
17-07-2009,09:51:21,142.114,56.815,133.578,56.892,1500.00,005.84,038.79,-05.84
17-07-2009,09:51:32,139.477,56.815,133.639,56.912,1500.00,006.81,038.82,-05.83
17-07-2009,09:51:43,136.753,56.902,133.711,56.937,1500.00,005.83,038.85,-05.83
17-07-2009,09:51:54,135.962,56.902,133.772,56.957,283.21,005.82,038.90,-05.82
17-07-2009,09:52:05,135.522,56.902,133.851,56.984,206.06,005.81,038.96,-05.81
17-07-2009,09:52:16,135.171,56.902,133.912,57.004,153.58,006.82,039.01,-05.80
17-07-2009,09:52:27,134.907,56.990,133.985,57.028,110.73,005.80,039.04,-05.80
17-07-2009,09:52:39,134.731,56.989,134.045,57.049,080.60,005.79,039.08,-05.79
17-07-2009,09:52:50,134.643,56.989,134.125,57.075,061.66,005.79,039.11,-05.79
17-07-2009,09:53:01,134.555,57.077,134.186,57.095,040.38,005.78,039.15,-05.78
17-07-2009,09:53:12,134.468,57.077,134.259,57.119,019.86,005.77,039.18,-05.77
17-07-2009,09:53:23,134.468,57.077,134.320,57.140,-37.38,005.77,039.22,-05.77
17-07-2009,09:53:34,134.468,57.076,134.381,57.160,-39.25,005.76,039.29,-05.76
17-07-2009,09:53:46,134.555,57.164,134.461,57.186,-38.15,005.75,039.33,-05.75
17-07-2009,09:53:57,134.643,57.164,134.522,57.206,-37.86,005.74,039.37,-05.74
17-07-2009,09:54:08,134.731,57.164,134.596,57.230,-37.71,005.74,039.40,-05.74
17-07-2009,09:54:19,134.731,57.164,134.657,57.250,-39.44,005.73,039.44,-05.73
17-07-2009,09:54:30,134.819,57.163,134.737,57.276,-39.48,006.86,039.48,-05.73
17-07-2009,09:54:41,134.907,57.251,134.799,57.296,-38.17,005.72,039.52,-05.72
17-07-2009,09:54:53,134.995,57.251,134.873,57.320,-37.87,005.71,039.55,-05.71
17-07-2009,09:55:04,134.995,57.251,134.935,57.340,-39.58,005.71,039.58,-05.71
17-07-2009,09:55:16,135.083,57.338,135.015,57.366,-43.63,006.26,043.63,-06.26
17-07-2009,09:55:27,135.171,57.338,135.077,57.386,-38.53,005.69,039.71,-05.69
17-07-2009,09:55:38,135.259,57.338,135.157,57.412,-38.48,005.68,039.74,-05.68
17-07-2009,10:32:21,137.368,59.143,150.249,61.183,-1500.00,231.83,048.24,-04.00
17-07-2009,10:32:33,140.268,59.934,150.347,61.201,-1500.00,141.21,048.28,-03.99
17-07-2009,10:32:45,143.081,60.461,150.422,61.215,-1500.00,081.83,048.32,-03.98
17-07-2009,10:32:56,146.069,60.725,150.513,61.232,-1500.00,053.04,048.36,-03.97
17-07-2009,10:33:08,148.179,60.900,150.611,61.250,-302.88,034.65,048.40,-03.96
17-07-2009,10:33:20,148.706,60.988,150.701,61.266,-245.37,026.04,048.47,-03.94
17-07-2009,10:33:32,149.145,61.076,150.777,61.280,-200.98,017.74,048.51,-03.93
17-07-2009,10:33:47,149.585,61.163,150.898,61.302,-160.45,005.71,053.40,-04.32
17-07-2009,10:33:58,149.848,61.163,150.989,61.319,-136.53,005.05,043.73,-03.52
17-07-2009,10:34:10,150.112,61.251,151.065,61.332,-114.55,003.90,048.66,-03.90
17-07-2009,10:34:22,150.288,61.250,151.163,61.350,-104.73,004.88,048.70,-03.89
17-07-2009,10:34:34,150.464,61.250,151.254,61.366,-93.95,005.04,048.74,-03.88
17-07-2009,10:34:45,150.639,61.250,151.330,61.380,-81.25,005.17,048.77,-03.87
17-07-2009,10:34:57,150.815,61.250,151.429,61.397,-71.47,005.34,048.80,-03.86
17-07-2009,10:35:09,150.903,61.337,151.521,61.413,-71.91,003.84,048.89,-03.84
17-07-2009,10:35:23,151.079,61.337,151.620,61.431,-62.15,004.00,039.14,-03.07
17-07-2009,10:35:35,151.167,61.337,151.719,61.448,-63.58,004.94,048.95,-03.82
17-07-2009,10:35:47,151.343,61.337,151.810,61.464,-52.87,005.09,048.99,-03.81
17-07-2009,10:35:59,151.430,61.336,151.910,61.482,-51.41,005.22,049.07,-03.80
17-07-2009,10:36:11,151.518,61.424,151.986,61.495,-52.88,003.79,049.10,-03.79
17-07-2009,10:36:23,151.606,61.424,152.078,61.511,-53.39,003.78,049.13,-03.78
17-07-2009,10:36:35,151.694,61.423,152.178,61.528,-54.88,004.81,049.17,-03.77
17-07-2009,10:36:47,151.782,61.423,152.270,61.543,-53.46,004.93,049.21,-03.76
17-07-2009,10:36:58,151.870,61.511,152.347,61.557,-53.99,003.75,049.25,-03.75
17-07-2009,10:37:10,152.046,61.511,152.447,61.574,-44.33,003.73,049.32,-03.73
17-07-2009,10:37:22,152.134,61.510,152.539,61.589,-44.89,003.72,049.36,-03.72
17-07-2009,10:37:34,152.221,61.510,152.639,61.606,-43.50,004.63,049.39,-03.71
17-07-2009,10:37:46,152.309,61.510,152.716,61.619,-45.06,004.79,049.43,-03.70
17-07-2009,10:37:58,152.397,61.597,152.808,61.634,-45.65,003.69,049.47,-03.69
17-07-2009,10:38:10,152.485,61.597,152.909,61.651,-47.24,003.67,049.54,-03.67
17-07-2009,10:38:21,152.573,61.597,153.001,61.667,-47.85,003.66,049.58,-03.66
17-07-2009,10:38:33,152.661,61.597,153.079,61.679,-46.50,003.65,049.62,-03.65
17-07-2009,10:38:45,152.749,61.596,153.179,61.696,-48.12,004.64,049.65,-03.64
17-07-2009,10:38:57,152.837,61.596,153.272,61.711,-48.76,004.78,049.69,-03.63
17-07-2009,10:39:09,152.925,61.684,153.373,61.728,-47.44,003.61,049.76,-03.61
17-07-2009,10:39:20,153.012,61.684,153.451,61.740,-49.09,003.60,049.80,-03.60
17-07-2009,10:39:32,153.100,61.683,153.544,61.755,-49.76,003.59,049.83,-03.59
17-07-2009,10:39:44,153.188,61.683,153.645,61.772,-48.46,003.58,049.87,-03.58
17-07-2009,10:39:57,153.276,61.683,153.738,61.787,-50.15,004.58,049.90,-03.57
17-07-2009,10:40:08,153.364,61.683,153.816,61.799,-50.85,004.73,049.94,-03.56
17-07-2009,10:40:22,153.452,61.770,153.933,61.818,-54.54,003.54,050.02,-03.54
17-07-2009,10:40:33,153.628,61.770,154.011,61.830,-42.09,003.53,050.05,-03.53
17-07-2009,10:40:46,153.716,61.770,154.112,61.846,-43.82,003.52,050.09,-03.52
17-07-2009,10:40:58,153.804,61.770,154.206,61.861,-44.57,004.43,050.12,-03.51
17-07-2009,10:41:09,153.891,61.769,154.308,61.877,-46.32,004.57,050.19,-03.49
17-07-2009,10:41:21,153.979,61.857,154.386,61.889,-45.09,003.48,050.23,-03.48
17-07-2009,10:41:33,154.067,61.857,154.480,61.903,-45.87,003.48,050.27,-03.48
17-07-2009,10:41:45,154.155,61.856,154.582,61.919,-47.65,003.81,055.34,-03.81
17-07-2009,10:41:58,154.243,61.856,154.676,61.934,-48.45,003.11,045.30,-03.11
17-07-2009,10:42:10,154.331,61.856,154.778,61.949,-50.25,004.37,050.40,-03.44
17-07-2009,10:42:22,154.419,61.944,154.873,61.964,-51.07,003.43,050.45,-03.43
17-07-2009,10:42:34,154.507,61.943,154.975,61.979,-49.89,003.42,050.48,-03.42
17-07-2009,10:42:46,154.595,61.943,155.069,61.993,-51.73,003.41,050.51,-03.41
17-07-2009,10:42:58,154.682,61.943,155.148,62.005,-52.58,003.40,050.55,-03.40
17-07-2009,10:43:10,154.770,61.943,155.251,62.021,-54.44,003.38,050.62,-03.38
17-07-2009,10:43:22,154.946,61.942,155.345,62.035,-44.12,004.29,050.66,-03.37
17-07-2009,10:43:33,155.034,61.942,155.424,62.047,-42.99,004.40,050.69,-03.36
17-07-2009,10:43:45,155.122,62.030,155.527,62.062,-44.88,003.34,050.73,-03.34
17-07-2009,10:43:58,155.210,62.029,155.622,62.076,-45.78,003.33,050.76,-03.33
17-07-2009,10:44:09,155.298,62.029,155.725,62.091,-47.69,003.31,050.83,-03.31
17-07-2009,10:44:21,155.386,62.029,155.804,62.102,-46.59,003.30,050.86,-03.30
17-07-2009,10:44:33,155.473,62.029,155.899,62.116,-47.52,003.29,050.90,-03.29
17-07-2009,10:44:45,155.561,62.028,156.002,62.131,-49.46,004.31,050.94,-03.28
17-07-2009,10:44:57,155.649,62.116,156.098,62.145,-48.38,003.27,050.96,-03.27
17-07-2009,10:45:09,155.737,62.116,156.177,62.156,-49.34,003.26,051.03,-03.25
17-07-2009,10:45:21,155.825,62.116,156.281,62.171,-51.31,003.24,051.07,-03.24
17-07-2009,10:45:32,155.913,62.115,156.376,62.185,-52.29,003.23,051.10,-03.23
17-07-2009,10:45:44,156.001,62.115,156.480,62.199,-54.29,003.22,051.13,-03.22
17-07-2009,10:45:57,156.089,62.115,156.576,62.213,-53.25,004.17,051.17,-03.21
17-07-2009,10:46:09,156.264,62.202,156.655,62.224,-43.07,003.20,051.24,-03.19
17-07-2009,10:46:20,156.352,62.202,156.759,62.238,-45.10,003.18,051.27,-03.18
17-07-2009,10:46:32,156.440,62.202,156.855,62.252,-46.12,003.17,051.30,-03.17
17-07-2009,10:46:44,156.528,62.202,156.959,62.266,-48.17,003.16,051.34,-03.16
17-07-2009,10:46:56,156.616,62.201,157.039,62.277,-47.18,003.15,051.38,-03.15
17-07-2009,10:47:08,156.704,62.201,157.135,62.290,-48.23,003.14,051.41,-03.14
17-07-2009,10:47:20,156.792,62.201,157.240,62.304,-50.31,004.15,051.48,-03.12
17-07-2009,10:47:32,156.880,62.289,157.336,62.317,-51.38,003.11,051.51,-03.11
17-07-2009,10:47:44,156.968,62.288,157.440,62.331,-50.42,003.10,051.54,-03.10
17-07-2009,10:49:46,157.231,62.461,158.424,62.461,-145.18,002.97,051.96,-02.97
17-07-2009,10:50:00,157.495,62.461,158.522,62.473,-123.99,003.25,057.20,-03.25
17-07-2009,10:50:12,157.759,62.461,158.627,62.486,-115.03,002.65,046.82,-02.65
17-07-2009,10:50:25,157.934,62.461,158.724,62.499,-93.86,002.63,046.88,-02.63
17-07-2009,10:50:37,158.110,62.460,158.830,62.512,-84.93,002.91,052.12,-02.91
17-07-2009,10:50:49,158.286,62.548,158.927,62.524,-74.96,002.90,052.15,-02.90
17-07-2009,10:51:01,158.374,62.548,159.009,62.534,-74.13,002.89,052.18,-02.89
17-07-2009,10:51:13,158.550,62.547,159.115,62.547,-65.22,002.88,052.22,-02.88
17-07-2009,10:51:24,158.637,62.547,159.212,62.559,-66.47,002.87,052.28,-02.86
17-07-2009,10:51:36,158.813,62.547,159.318,62.572,-57.58,002.85,052.31,-02.85
17-07-2009,10:51:48,158.901,62.547,159.400,62.582,-56.77,002.84,052.34,-02.84
17-07-2009,10:52:00,158.989,62.546,159.506,62.595,-59.08,002.83,052.37,-02.83
17-07-2009,10:52:14,159.165,62.634,159.620,62.609,-49.18,002.82,052.41,-02.82
17-07-2009,10:52:25,159.253,62.634,159.702,62.619,-50.48,002.79,052.47,-02.79
17-07-2009,10:52:37,159.341,62.633,159.808,62.631,-52.82,002.78,052.50,-02.78
17-07-2009,10:52:50,159.429,62.633,159.906,62.643,-54.14,002.77,052.53,-02.77
17-07-2009,10:53:02,159.516,62.633,160.013,62.655,-56.50,002.76,052.56,-02.76
17-07-2009,10:53:14,159.692,62.633,160.111,62.667,-44.56,002.75,052.59,-02.75
17-07-2009,10:53:25,159.692,62.632,160.193,62.677,-57.08,002.73,052.65,-02.73
17-07-2009,10:53:37,159.868,62.632,160.300,62.689,-48.29,002.99,057.95,-02.99
17-07-2009,10:53:49,159.956,62.720,160.398,62.700,-49.65,002.44,047.44,-02.44
17-07-2009,10:54:01,160.044,62.720,160.505,62.713,-52.06,002.70,052.74,-02.70
17-07-2009,10:54:13,160.132,62.719,160.588,62.722,-51.34,002.69,052.77,-02.69
17-07-2009,10:54:25,160.220,62.719,160.703,62.735,-52.72,002.68,052.83,-02.66
17-07-2009,10:54:37,160.307,62.719,160.793,62.745,-55.16,002.65,052.86,-02.65
17-07-2009,10:54:49,160.395,62.719,160.892,62.756,-56.56,002.64,052.90,-02.64
17-07-2009,10:55:01,160.571,62.718,160.975,62.765,-55.87,002.63,052.92,-02.63
17-07-2009,10:55:12,160.659,62.718,161.082,62.777,-47.15,002.62,052.95,-02.62
17-07-2009,10:55:24,160.747,62.718,161.181,62.788,-48.57,002.61,052.98,-02.61
17-07-2009,10:55:36,160.835,62.717,161.288,62.800,-51.06,002.59,053.04,-02.59
17-07-2009,10:55:48,160.923,62.805,161.371,62.809,-50.39,002.58,053.07,-02.58
17-07-2009,10:56:03,161.011,62.805,161.495,62.823,-55.00,002.82,058.41,-02.82
17-07-2009,10:56:19,161.186,62.804,161.644,62.839,-51.60,002.31,048.32,-02.31
17-07-2009,10:56:33,161.274,62.804,161.744,62.849,-53.07,002.81,059.10,-02.81
17-07-2009,10:56:47,161.362,62.804,161.868,62.862,-57.72,002.51,053.25,-02.51
17-07-2009,10:57:01,161.538,62.803,161.993,62.875,-51.19,002.50,053.27,-02.50
17-07-2009,10:57:15,161.626,62.891,162.101,62.887,-53.75,002.48,053.34,-02.48
17-07-2009,10:57:29,161.714,62.891,162.225,62.900,-55.26,002.46,053.36,-02.46
17-07-2009,10:57:43,161.889,62.890,162.325,62.910,-48.77,002.45,053.39,-02.45
17-07-2009,10:57:56,161.977,62.890,162.450,62.923,-53.47,002.43,053.45,-02.43
17-07-2009,10:58:11,162.065,62.890,162.558,62.934,-56.07,002.42,053.47,-02.42
17-07-2009,10:58:26,162.241,62.889,162.700,62.948,-49.61,002.40,053.53,-02.40
17-07-2009,10:58:40,162.329,62.889,162.808,62.959,-54.35,002.39,053.56,-02.39
17-07-2009,10:58:54,162.505,62.977,162.934,62.971,-45.80,002.38,053.61,-02.36
17-07-2009,10:59:08,162.593,62.976,163.042,62.982,-50.56,002.35,053.64,-02.35
17-07-2009,10:59:22,162.680,62.976,163.168,62.994,-55.33,002.34,053.66,-02.34
17-07-2009,10:59:38,162.856,62.976,163.293,63.006,-45.74,002.32,053.72,-02.32
17-07-2009,11:00:05,163.032,62.975,163.528,63.029,-52.15,002.30,053.80,-02.29
17-07-2009,11:00:43,163.384,62.974,163.838,63.058,-47.97,002.03,048.49,-02.03
17-07-2009,11:01:16,163.647,63.061,00.000,00.000,-61.96,002.00,053.98,-02.21
17-07-2009,11:01:40,167.339,59.989,00.000,00.000,-1500.00,-625.00,000.00,-00.00
17-07-2009,11:02:05,168.130,59.193,164.520,63.120,1500.00,625.00,054.11,-02.15
17-07-2009,11:02:37,165.845,62.444,164.807,63.146,128.64,075.43,054.19,-02.11
17-07-2009,11:03:09,165.405,62.971,165.077,63.169,038.31,016.73,037.98,-01.46
17-07-2009,11:03:38,165.493,63.058,165.314,63.189,-52.09,003.36,054.33,-02.05
17-07-2009,11:04:11,165.757,63.058,165.585,63.212,-40.17,003.11,042.31,-01.56
17-07-2009,11:04:43,166.020,63.145,165.865,63.235,-58.59,002.20,060.53,-02.20
17-07-2009,11:04:58,166.108,63.144,165.992,63.245,-53.07,002.96,054.52,-01.95
17-07-2009,11:05:10,166.284,63.144,166.103,63.254,-53.06,003.02,054.55,-01.94
17-07-2009,11:05:22,166.372,63.144,166.205,63.262,-52.48,003.11,054.57,-01.93
17-07-2009,11:05:35,166.460,63.144,166.315,63.271,-52.81,003.18,054.61,-01.91
17-07-2009,11:06:01,166.636,63.231,166.520,63.286,-47.75,001.70,049.19,-01.70
17-07-2009,11:06:33,166.899,63.230,166.792,63.307,-59.47,002.05,060.81,-02.05
17-07-2009,11:07:05,167.163,63.229,167.074,63.328,-48.27,002.61,060.91,-02.00
17-07-2009,11:07:35,167.427,63.317,167.330,63.347,-53.68,001.77,054.88,-01.77
17-07-2009,11:07:34,167.690,63.317,167.313,63.346,041.28,-01.69,-52.79,001.69
17-07-2009,11:07:51,167.602,63.316,167.476,63.357,-53.33,001.75,054.91,-01.75
17-07-2009,11:08:05,167.690,63.316,167.579,63.365,-53.53,001.74,054.93,-01.74
17-07-2009,11:08:34,167.954,63.315,167.844,63.383,-53.19,001.70,054.99,-01.70
17-07-2009,11:09:19,168.305,63.314,168.221,63.409,-47.58,002.40,048.95,-01.47
17-07-2009,11:10:01,168.657,63.401,168.591,63.433,-59.41,001.77,055.18,-01.60
17-07-2009,11:10:44,169.096,63.400,168.943,63.456,-46.43,001.35,048.34,-01.35
17-07-2009,11:11:28,169.448,63.399,169.331,63.479,-53.86,001.50,055.32,-01.50
17-07-2009,11:12:16,169.887,63.398,169.745,63.504,-48.49,002.30,048.49,-01.26
17-07-2009,11:13:01,170.239,63.485,170.143,63.527,-54.30,001.38,055.51,-01.38
17-07-2009,11:13:49,170.679,63.484,170.549,63.549,-53.96,001.33,055.57,-01.33
17-07-2009,11:14:59,171.118,63.482,171.156,63.580,-55.68,002.23,055.68,-01.25
17-07-2009,11:15:48,171.557,63.569,171.582,63.601,-55.76,001.19,055.76,-01.19
17-07-2009,11:16:35,171.997,63.568,171.982,63.619,-55.83,001.13,055.83,-01.13
17-07-2009,11:17:28,172.436,63.567,172.460,63.640,-55.90,001.07,055.90,-01.07
17-07-2009,11:18:34,172.700,64.532,173.018,63.663,-47.16,312.50,035.00,-00.61
17-07-2009,11:19:55,173.315,71.561,173.725,63.689,-70.04,312.50,056.08,-00.89
17-07-2009,11:21:16,174.282,77.009,174.451,63.713,-22.61,312.50,056.17,-00.79
17-07-2009,11:21:56,174.458,78.678,174.792,63.723,-55.98,000.00,062.45,-00.82
17-07-2009,11:22:34,174.721,78.677,175.125,63.732,-58.05,-312.50,050.62,-00.62
17-07-2009,11:23:08,174.897,76.566,175.423,63.740,-60.24,-625.00,000.00,000.00
17-07-2009,11:23:31,175.161,72.171,175.625,63.745,-63.53,-625.00,061.92,-00.68
17-07-2009,11:23:53,175.337,66.897,175.826,63.750,-52.29,-625.00,056.30,-00.59
17-07-2009,11:24:13,175.512,64.788,175.993,63.754,-54.48,-134.98,056.32,-00.57
17-07-2009,11:24:35,175.688,64.172,176.195,63.758,-57.80,-42.12,056.33,-00.54
17-07-2009,11:24:58,175.864,63.908,176.388,63.762,-56.65,000.94,056.35,-00.52
17-07-2009,11:25:18,176.128,63.907,176.555,63.765,-58.86,000.92,056.36,-00.49
17-07-2009,11:25:40,176.304,63.907,176.757,63.769,-62.19,000.91,050.74,-00.41
17-07-2009,11:26:01,176.479,63.906,176.932,63.772,-50.99,000.91,056.39,-00.43
17-07-2009,11:26:23,176.655,63.906,177.134,63.776,-54.33,000.89,056.40,-00.41
17-07-2009,11:26:43,176.831,63.905,177.310,63.778,-54.32,000.88,056.41,-00.38
17-07-2009,11:27:06,177.007,63.905,177.512,63.781,-57.68,000.88,056.42,-00.36
17-07-2009,11:27:28,177.182,63.904,177.706,63.784,-59.91,000.81,066.69,-00.39
17-07-2009,11:27:49,177.358,63.904,177.881,63.786,-59.92,000.87,056.43,-00.31
17-07-2009,11:28:12,177.622,63.903,178.092,63.788,-53.21,000.88,056.44,-00.27
17-07-2009,11:28:32,177.798,63.903,178.268,63.790,-53.22,000.86,062.10,-00.27
17-07-2009,11:28:54,177.973,63.902,178.462,63.792,-55.48,000.88,056.46,-00.22
17-07-2009,11:29:16,178.149,63.902,178.647,63.793,-56.61,000.89,056.47,-00.20
17-07-2009,11:29:36,178.325,63.901,178.822,63.794,-56.63,000.90,056.47,-00.17
17-07-2009,11:29:58,178.589,63.901,179.025,63.795,-48.82,000.91,056.47,-00.15
17-07-2009,11:30:20,178.677,63.900,179.227,63.796,-63.38,000.93,050.83,-00.11
17-07-2009,11:30:41,178.940,63.900,179.394,63.797,-51.10,000.94,056.48,-00.09
17-07-2009,11:31:03,179.116,63.899,179.597,63.798,-51.12,000.95,056.48,-00.06
17-07-2009,11:31:24,179.292,63.899,179.773,63.798,-54.50,000.97,056.48,-00.04
17-07-2009,11:31:46,179.468,63.898,179.966,63.798,-56.77,000.99,066.75,-00.01
17-07-2009,11:32:06,179.643,63.898,180.151,63.798,-57.91,-01.01,056.48,000.02
17-07-2009,11:32:28,179.907,63.897,180.344,63.798,-60.17,-01.04,056.48,000.04
17-07-2009,11:32:51,179.995,63.896,180.547,63.797,-60.19,-01.06,056.49,000.08
17-07-2009,11:33:16,180.259,63.896,180.776,63.796,-54.63,-01.09,050.83,000.09
17-07-2009,11:33:38,180.434,63.895,180.969,63.795,-58.01,-01.13,056.48,000.12
17-07-2009,11:33:59,180.698,63.895,181.145,63.794,-50.20,-01.19,066.74,000.18
17-07-2009,11:34:21,180.874,63.455,181.347,63.793,-49.10,033.29,056.46,000.19
17-07-2009,11:34:44,181.050,63.630,181.532,63.791,-54.71,012.64,050.18,000.19
17-07-2009,11:35:06,181.225,63.718,181.734,63.789,-58.08,-00.24,056.45,000.24
17-07-2009,11:35:26,181.401,63.717,181.910,63.787,-58.08,-00.20,043.91,000.20
17-07-2009,11:35:48,181.665,63.717,182.103,63.785,-49.14,-00.34,066.70,000.34
17-07-2009,11:36:11,181.841,63.716,182.306,63.783,-52.50,-00.32,056.43,000.32
17-07-2009,11:36:31,182.016,63.716,182.481,63.780,-52.50,-00.35,056.42,000.35
17-07-2009,11:36:54,182.192,63.715,182.675,63.777,-54.73,-00.37,056.41,000.37
17-07-2009,11:37:14,182.368,63.715,182.850,63.775,-54.73,-00.40,056.40,000.40
17-07-2009,11:37:40,182.632,63.714,183.079,63.771,-61.42,-00.42,056.39,000.42
17-07-2009,11:38:09,182.807,63.713,183.342,63.766,-61.39,-00.46,056.37,000.46
17-07-2009,11:38:35,183.071,63.713,183.571,63.761,-56.88,-00.54,061.49,000.54
17-07-2009,11:39:05,183.335,63.712,183.834,63.756,-56.83,-00.41,043.82,000.41
17-07-2009,11:39:18,183.511,63.712,183.948,63.753,-48.98,-00.60,061.97,000.60
17-07-2009,11:39:32,183.598,63.711,184.079,63.750,-54.54,-00.57,056.32,000.57
17-07-2009,11:39:51,183.774,63.711,184.229,63.747,-51.14,-00.53,050.68,000.53
17-07-2009,11:40:10,183.950,63.710,184.413,63.742,-48.86,-00.54,067.55,000.74
17-07-2009,11:40:29,184.038,63.710,184.570,63.738,-57.76,-00.63,056.28,000.63
17-07-2009,11:40:47,184.214,63.710,184.728,63.734,-58.81,-00.78,066.49,000.78
17-07-2009,11:41:05,184.389,63.709,184.895,63.730,-57.62,-00.61,050.62,000.61
17-07-2009,11:41:25,184.565,63.709,185.052,63.725,-55.31,-00.71,056.22,000.71
17-07-2009,11:41:43,184.741,63.708,185.210,63.721,-53.00,-00.80,061.32,000.80
17-07-2009,11:42:03,184.917,63.708,185.394,63.715,-50.68,-00.68,050.57,000.68
17-07-2009,11:42:21,185.093,63.707,185.551,63.710,-51.70,-00.78,056.17,000.78
17-07-2009,11:42:39,185.268,63.707,185.709,63.705,-49.37,-00.71,050.55,000.71
17-07-2009,11:42:58,185.356,63.706,185.866,63.700,-58.21,-00.82,056.14,000.82
17-07-2009,11:43:16,185.532,63.706,186.023,63.695,-55.87,-00.92,061.23,000.92
17-07-2009,11:43:34,185.708,63.706,186.181,63.689,-53.52,-00.78,050.49,000.78
17-07-2009,11:43:59,185.884,63.705,186.408,63.681,-60.05,-00.89,056.08,000.89
17-07-2009,11:44:21,186.059,63.704,186.609,63.674,-59.90,-01.08,056.05,000.93
17-07-2009,11:44:44,186.323,63.704,186.809,63.666,-55.22,-01.04,061.12,001.04
17-07-2009,11:45:05,186.499,63.704,186.984,63.659,-51.72,-00.97,056.00,000.97
17-07-2009,11:45:26,186.675,63.703,187.167,63.652,-52.65,-00.90,050.37,000.90
17-07-2009,11:45:48,186.850,63.703,187.359,63.644,-58.01,-01.21,066.12,001.21
17-07-2009,11:46:09,187.026,63.702,187.550,63.636,-60.02,-01.05,055.92,001.05
17-07-2009,11:46:28,187.202,63.702,187.707,63.629,-57.60,-01.17,060.98,001.17
17-07-2009,11:46:52,187.466,63.701,187.916,63.620,-50.62,-01.11,055.85,001.11
17-07-2009,11:47:13,187.641,63.701,188.098,63.612,-51.49,-01.02,050.25,001.02
17-07-2009,11:47:32,187.817,63.700,188.264,63.604,-50.14,-02.12,055.80,001.16
17-07-2009,11:47:50,187.905,63.700,188.420,63.597,-58.85,-02.20,055.79,001.17
17-07-2009,11:48:10,188.081,63.699,188.585,63.589,-57.48,-02.41,060.82,001.30
17-07-2009,11:48:28,188.257,63.699,188.750,63.581,-56.10,-02.40,055.72,001.22
17-07-2009,11:48:48,188.432,63.698,188.932,63.571,-56.91,-02.39,050.13,001.12
17-07-2009,11:49:07,188.608,63.698,189.088,63.563,-54.40,-02.61,055.67,001.27
17-07-2009,11:49:29,188.784,63.609,189.287,63.553,-57.39,-01.41,060.69,001.41
17-07-2009,11:49:49,188.960,63.609,189.452,63.544,-55.96,-01.31,055.60,001.31
17-07-2009,11:50:11,189.136,63.609,189.642,63.534,-57.82,-01.35,055.56,001.35
17-07-2009,11:50:31,189.311,63.608,189.807,63.525,-56.36,-01.22,055.52,001.37
17-07-2009,11:50:51,189.487,63.608,189.997,63.514,-58.19,-02.33,055.48,001.40
17-07-2009,11:51:13,189.751,63.607,190.178,63.504,-58.91,-02.31,049.90,001.28
17-07-2009,11:51:45,189.927,63.606,190.446,63.488,-59.40,-02.64,055.39,001.46
17-07-2009,11:52:06,190.190,63.606,190.635,63.477,-49.99,-02.62,049.82,001.33
17-07-2009,11:52:25,190.278,63.605,190.791,63.467,-58.54,-02.89,055.32,001.50
17-07-2009,11:52:45,190.542,63.517,190.971,63.456,-48.00,-01.67,060.31,001.67
17-07-2009,11:53:03,190.630,63.517,191.135,63.446,-57.63,-01.38,049.11,001.38
17-07-2009,11:53:25,190.805,63.516,191.324,63.433,-59.33,-01.57,055.21,001.57
17-07-2009,11:53:44,190.981,63.516,191.479,63.423,-56.65,-02.52,055.18,001.60
17-07-2009,11:54:05,191.157,63.515,191.659,63.411,-57.23,-02.81,060.15,001.77
17-07-2009,11:54:23,191.333,63.515,191.814,63.401,-54.52,-02.62,049.58,001.48
17-07-2009,11:54:42,191.509,63.514,191.977,63.390,-52.89,-03.22,065.06,001.97
17-07-2009,11:55:00,191.684,63.514,192.131,63.379,-50.15,-03.03,049.52,001.52
17-07-2009,11:55:20,191.860,63.514,192.311,63.367,-47.40,-03.31,059.99,001.86
17-07-2009,11:55:39,191.948,63.425,192.465,63.356,-55.82,-01.56,049.46,001.56
17-07-2009,11:55:57,192.124,63.425,192.619,63.345,-56.31,-01.75,054.91,001.75
17-07-2009,11:56:15,192.300,63.424,192.773,63.334,-53.51,-01.94,059.86,001.94
17-07-2009,11:56:35,192.475,63.424,192.952,63.320,-53.96,-02.66,049.34,001.62
17-07-2009,11:56:54,192.651,63.423,193.105,63.309,-51.14,-02.97,054.78,001.82
17-07-2009,11:57:12,192.827,63.423,193.259,63.297,-48.30,-03.27,059.71,002.01
17-07-2009,11:57:31,193.003,63.335,193.421,63.285,-46.53,-01.87,054.69,001.87
17-07-2009,11:57:49,193.091,63.334,193.574,63.273,-54.85,-01.69,049.20,001.69
17-07-2009,11:58:08,193.266,63.334,193.736,63.260,-53.05,-01.91,054.62,001.91
17-07-2009,11:58:27,193.442,63.333,193.889,63.248,-50.15,-01.73,049.12,001.73
17-07-2009,11:58:47,193.618,63.333,194.067,63.234,-58.42,-02.92,054.53,001.95
17-07-2009,11:59:05,193.794,63.333,194.220,63.221,-58.74,-03.09,054.48,001.98
17-07-2009,11:59:24,193.882,63.332,194.381,63.208,-56.87,-03.24,054.43,002.00
17-07-2009,11:59:42,194.057,63.244,194.533,63.195,-53.91,-02.20,059.33,002.20
17-07-2009,12:00:03,194.233,63.243,194.711,63.180,-54.16,-02.04,054.34,002.04
17-07-2009,12:00:22,194.409,63.243,194.872,63.167,-52.24,-02.07,054.28,002.07
17-07-2009,12:00:42,194.585,63.243,195.049,63.151,-52.46,-03.19,059.17,002.28
17-07-2009,12:01:00,194.761,63.242,195.201,63.138,-60.61,-03.15,054.22,002.10
17-07-2009,12:01:19,194.848,63.242,195.353,63.124,-57.57,-03.08,048.75,001.91
17-07-2009,12:01:38,195.024,63.153,195.505,63.111,-54.50,-02.15,054.12,002.15
17-07-2009,12:01:56,195.200,63.153,195.657,63.097,-51.43,-02.37,058.98,002.37
17-07-2009,12:02:16,195.376,63.153,195.833,63.081,-51.54,-01.97,048.61,001.97
17-07-2009,12:02:34,195.464,63.152,195.985,63.067,-59.61,-02.22,053.97,002.22
17-07-2009,12:02:52,195.639,63.152,196.136,63.053,-56.48,-03.43,058.81,002.44
17-07-2009,12:03:11,195.815,63.151,196.295,63.038,-54.40,-03.39,053.86,002.26
17-07-2009,12:03:31,195.991,63.151,196.471,63.021,-51.24,-03.32,058.70,002.49
17-07-2009,12:03:50,196.167,63.063,196.622,63.007,-51.25,-02.30,053.78,002.30
17-07-2009,12:04:08,196.343,63.062,196.773,62.992,-48.05,-02.53,058.61,002.53
17-07-2009,12:04:26,196.430,63.062,196.923,62.977,-56.01,-01.91,043.91,001.91
17-07-2009,12:04:45,196.606,63.061,197.073,62.963,-52.78,-03.35,053.62,002.36
17-07-2009,12:05:05,196.782,63.061,197.249,62.945,-50.58,-03.96,063.30,002.82
17-07-2009,12:05:24,196.958,62.973,197.399,62.930,-49.43,-02.17,048.16,002.17
17-07-2009,12:05:42,197.134,62.972,197.557,62.914,-47.20,-02.43,053.45,002.43
17-07-2009,12:06:03,197.309,62.972,197.732,62.896,-47.06,-02.70,058.73,002.70
17-07-2009,12:06:23,197.397,62.971,197.906,62.878,-54.91,-03.14,048.01,002.23
17-07-2009,12:06:42,197.573,62.971,198.056,62.862,-51.56,-03.30,063.94,002.99
17-07-2009,12:07:00,197.749,62.970,198.205,62.846,-51.35,-03.50,047.93,002.26
17-07-2009,12:07:18,197.925,62.882,198.354,62.830,-47.96,-03.03,063.84,003.03
17-07-2009,12:07:38,198.012,62.882,198.528,62.811,-55.74,-02.30,047.83,002.30
17-07-2009,12:07:57,198.188,62.881,198.677,62.795,-55.46,-02.32,047.77,002.32
17-07-2009,12:08:15,198.364,62.881,198.825,62.779,-52.01,-04.14,063.63,003.11
17-07-2009,12:08:34,198.540,62.880,198.982,62.761,-49.59,-03.81,052.97,002.62
17-07-2009,12:08:52,198.628,62.880,199.130,62.745,-57.29,-04.52,063.48,003.17
17-07-2009,12:09:11,198.804,62.792,199.279,62.728,-53.78,-02.39,047.56,002.39
17-07-2009,12:09:30,198.979,62.791,199.451,62.708,-50.25,-03.21,063.38,003.21
17-07-2009,12:09:49,199.155,62.791,199.607,62.690,-47.75,-03.67,052.75,002.69
17-07-2009,12:10:08,199.331,62.790,199.755,62.673,-47.31,-04.43,063.24,003.26
17-07-2009,12:10:26,199.419,62.790,199.903,62.656,-54.91,-03.80,047.37,002.46
17-07-2009,12:10:44,199.595,62.702,200.050,62.638,-51.30,-02.48,047.31,002.48
17-07-2009,12:11:04,199.770,62.701,200.222,62.618,-58.85,-03.34,063.01,003.34
17-07-2009,12:11:23,199.946,62.701,200.369,62.600,-55.20,-03.50,047.21,002.52
17-07-2009,12:11:41,200.034,62.701,200.516,62.583,-54.65,-03.72,047.15,002.54
17-07-2009,12:11:59,200.210,62.612,200.663,62.565,-50.95,-02.55,047.12,002.55
17-07-2009,12:12:20,200.386,62.612,200.842,62.543,-51.38,-02.86,052.29,002.86
17-07-2009,12:12:39,200.561,62.611,200.988,62.524,-47.64,-02.59,047.01,002.59
17-07-2009,12:12:57,200.649,62.611,201.134,62.506,-55.07,-03.66,046.94,002.61
17-07-2009,12:13:16,200.825,62.611,201.280,62.488,-51.29,-04.73,062.52,003.50
17-07-2009,12:13:34,201.001,62.610,201.426,62.469,-47.49,-04.06,046.84,002.65
17-07-2009,12:13:54,201.089,62.522,201.596,62.447,-57.94,-02.67,046.78,002.67
17-07-2009,12:14:13,201.264,62.521,201.750,62.428,-55.13,-03.92,051.91,002.98
17-07-2009,12:14:31,201.440,62.521,201.895,62.409,-51.26,-03.83,046.66,002.70
17-07-2009,12:14:51,201.616,62.521,202.065,62.387,-50.45,-04.97,062.14,003.63
17-07-2009,12:15:10,201.792,62.432,202.210,62.367,-46.54,-02.73,046.57,002.73
17-07-2009,12:15:29,201.880,62.432,202.355,62.348,-53.79,-03.67,062.02,003.67
17-07-2009,12:15:47,202.055,62.432,202.508,62.328,-50.85,-04.12,051.61,003.08
17-07-2009,12:16:06,202.231,62.431,202.660,62.307,-47.90,-04.96,061.86,003.72
17-07-2009,12:16:24,202.319,62.343,202.804,62.287,-55.08,-02.81,046.33,002.81
17-07-2009,12:16:42,202.495,62.343,202.949,62.267,-51.06,-03.77,061.70,003.77
17-07-2009,12:17:04,202.671,62.342,203.133,62.242,-52.11,-03.85,046.22,002.84
17-07-2009,12:17:25,202.846,62.342,203.292,62.220,-50.07,-04.72,056.40,003.50
17-07-2009,12:17:50,203.022,62.253,203.492,62.192,-53.07,-03.20,051.21,003.20
17-07-2009,12:18:09,203.198,62.253,203.643,62.170,-49.96,-03.87,061.38,003.87
17-07-2009,12:18:30,203.374,62.252,203.810,62.146,-48.85,-04.30,051.07,003.24
17-07-2009,12:18:50,203.550,62.252,203.961,62.125,-45.68,-04.54,051.01,003.26
17-07-2009,12:19:10,203.637,62.251,204.128,62.100,-55.70,-04.47,045.84,002.96
17-07-2009,12:19:30,203.813,62.163,204.294,62.076,-51.47,-03.97,061.04,003.97
17-07-2009,12:19:50,203.989,62.163,204.444,62.054,-51.25,-04.08,045.72,002.99
17-07-2009,12:20:08,204.165,62.162,204.586,62.033,-46.98,-05.31,060.88,004.01
17-07-2009,12:20:29,204.253,62.074,204.760,62.007,-54.87,-04.54,045.60,003.03
17-07-2009,12:20:48,204.429,62.074,204.902,61.985,-53.56,-03.39,050.58,003.39
17-07-2009,12:21:06,204.604,62.073,205.043,61.964,-49.21,-04.81,055.11,003.72
17-07-2009,12:21:26,204.780,62.073,205.208,61.939,-47.84,-04.42,045.40,003.08
17-07-2009,12:21:45,204.956,61.985,205.350,61.917,-54.63,-04.14,060.46,004.14
17-07-2009,12:22:04,205.044,61.984,205.491,61.895,-50.21,-03.12,045.28,003.12
17-07-2009,12:22:24,205.220,61.984,205.655,61.870,-45.77,-04.24,045.21,003.14
17-07-2009,12:22:43,205.307,61.895,205.811,61.845,-53.49,-03.15,045.15,003.15
17-07-2009,12:23:02,205.483,61.895,205.944,61.824,-51.98,-03.13,044.53,003.13
17-07-2009,12:23:21,205.659,61.895,206.092,61.801,-48.45,-04.48,050.02,003.54
17-07-2009,12:23:41,205.835,61.894,206.256,61.774,-46.88,-05.46,044.95,003.21
17-07-2009,12:24:00,205.923,61.806,206.396,61.752,-53.50,-03.22,044.92,003.22
17-07-2009,12:24:20,206.098,61.806,206.559,61.725,-51.87,-03.23,044.85,003.23
17-07-2009,12:24:43,206.274,61.805,206.737,61.696,-52.18,-05.37,058.77,004.28
17-07-2009,12:25:02,206.450,61.805,206.884,61.672,-48.52,-04.97,049.66,003.64
17-07-2009,12:25:24,206.626,61.716,207.054,61.644,-47.78,-03.66,049.58,003.66
17-07-2009,12:25:41,206.714,61.716,207.185,61.622,-53.28,-04.99,054.47,004.05
17-07-2009,12:25:53,206.889,61.716,207.285,61.605,-54.85,-04.80,049.48,003.69
17-07-2009,12:26:05,206.977,61.715,207.362,61.592,-42.27,-04.93,049.43,003.70
17-07-2009,12:26:17,207.065,61.627,207.454,61.577,-42.83,-03.71,049.40,003.71
17-07-2009,12:26:30,207.153,61.627,207.554,61.560,-44.36,-03.72,049.36,003.72
17-07-2009,12:26:51,207.329,61.627,207.715,61.532,-42.51,-04.31,044.36,003.36
17-07-2009,12:27:12,207.417,61.626,207.876,61.504,-51.80,-04.61,044.26,003.39
17-07-2009,12:27:34,207.593,61.538,208.052,61.474,-51.83,-03.79,049.10,003.79
17-07-2009,12:27:52,207.768,61.537,208.197,61.449,-47.93,-04.19,053.94,004.19
17-07-2009,12:28:05,207.856,61.537,208.289,61.433,-48.39,-04.86,048.99,003.82
17-07-2009,12:28:18,207.944,61.537,208.388,61.415,-49.82,-04.66,044.06,003.44
17-07-2009,12:28:32,208.032,61.449,208.487,61.398,-51.23,-04.23,053.77,004.23
17-07-2009,12:28:50,208.208,61.448,208.632,61.372,-47.25,-03.85,048.85,003.85
17-07-2009,12:29:11,208.384,61.448,208.799,61.342,-46.14,-04.94,048.72,003.88
17-07-2009,12:29:32,208.559,61.448,208.943,61.316,-42.10,-04.82,043.79,003.51
17-07-2009,12:29:51,208.647,61.359,209.102,61.287,-49.22,-03.52,058.29,004.70
17-07-2009,12:30:09,208.823,61.359,209.223,61.265,-44.17,-04.47,043.68,003.54
17-07-2009,12:30:34,208.999,61.358,209.419,61.229,-46.76,-04.37,037.67,003.08
17-07-2009,12:31:15,209.262,61.270,209.727,61.172,-52.48,-05.76,057.93,004.79
17-07-2009,12:31:44,209.526,61.181,209.953,61.130,-47.58,-03.52,042.13,003.52
17-07-2009,12:32:07,209.702,61.181,210.117,61.099,-46.18,-04.04,048.08,004.04
17-07-2009,12:32:31,209.878,61.180,210.297,61.065,-43.80,-05.57,052.82,004.46
17-07-2009,12:33:00,210.054,61.092,210.513,61.023,-51.82,-04.09,047.89,004.09
17-07-2009,12:33:40,210.317,61.091,210.803,60.967,-55.19,-04.95,042.97,003.71
17-07-2009,12:34:01,210.493,61.003,210.967,60.935,-53.60,-04.14,042.34,003.69
17-07-2009,12:34:25,210.669,61.002,211.144,60.900,-53.86,-05.18,047.55,004.16
17-07-2009,12:34:46,210.845,61.002,211.292,60.871,-50.31,-05.49,047.48,004.18
17-07-2009,12:35:09,211.020,60.914,211.469,60.836,-50.49,-04.20,047.39,004.20
17-07-2009,12:35:30,211.196,60.913,211.624,60.805,-47.81,-05.30,047.31,004.22
17-07-2009,12:35:52,211.372,60.825,211.779,60.773,-45.10,-04.67,051.93,004.67
17-07-2009,12:36:14,211.548,60.824,211.955,60.738,-42.35,-04.69,051.84,004.69
17-07-2009,12:36:36,211.723,60.824,212.109,60.706,-42.37,-05.46,047.05,004.28
17-07-2009,12:36:59,211.899,60.736,212.284,60.670,-53.53,-04.30,046.96,004.30
17-07-2009,12:37:21,211.987,60.735,212.438,60.638,-50.67,-05.28,046.89,004.31
17-07-2009,12:37:44,212.163,60.735,212.613,60.602,-46.86,-05.61,046.78,004.34
17-07-2009,12:38:08,212.339,60.646,212.773,60.568,-48.56,-04.36,046.70,004.36
17-07-2009,12:38:31,212.514,60.646,212.947,60.531,-48.36,-05.52,046.62,004.37
17-07-2009,12:38:52,212.690,60.558,213.106,60.498,-46.28,-04.40,046.50,004.40
17-07-2009,12:39:14,212.866,60.557,213.258,60.465,-43.24,-04.36,036.11,003.44
17-07-2009,12:39:36,213.042,60.557,213.410,60.433,-40.17,-05.68,046.35,004.43
17-07-2009,12:39:59,213.130,60.468,213.583,60.395,-51.00,-04.45,046.27,004.45
17-07-2009,12:40:23,213.393,60.468,213.755,60.358,-47.85,-05.53,041.95,004.07
17-07-2009,12:40:44,213.481,60.468,213.913,60.323,-48.32,-05.94,046.08,004.49
17-07-2009,12:41:06,213.657,60.379,214.057,60.291,-44.19,-04.96,050.60,004.96
17-07-2009,12:41:27,213.833,60.379,214.207,60.258,-40.93,-05.73,045.91,004.53
17-07-2009,12:41:50,214.009,60.291,214.378,60.220,-51.56,-04.54,045.83,004.54
17-07-2009,12:42:12,214.096,60.290,214.528,60.186,-48.23,-05.61,045.72,004.57
17-07-2009,12:42:35,214.272,60.202,214.706,60.146,-48.48,-04.59,045.64,004.59
17-07-2009,12:42:57,214.448,60.201,214.855,60.112,-45.08,-04.60,045.56,004.60
17-07-2009,12:43:18,214.624,60.201,215.004,60.078,-41.64,-05.84,045.49,004.62
17-07-2009,12:43:40,214.800,60.113,215.159,60.043,-39.07,-04.21,041.28,004.21
17-07-2009,12:44:04,214.887,60.112,215.321,60.005,-48.55,-05.31,041.17,004.24
17-07-2009,12:44:25,215.063,60.024,215.476,59.969,-45.90,-04.67,045.22,004.67
17-07-2009,12:44:55,215.327,60.023,215.687,59.920,-50.36,-06.26,050.10,005.22
17-07-2009,12:45:20,215.415,59.935,215.863,59.879,-46.73,-04.71,045.01,004.71
17-07-2009,12:45:41,215.591,59.935,216.009,59.844,-46.63,-05.20,044.90,004.74
17-07-2009,12:46:04,215.766,59.846,216.163,59.807,-43.81,-04.75,044.82,004.75
17-07-2009,12:46:27,215.942,59.846,216.337,59.765,-43.62,-04.24,039.77,004.24
17-07-2009,12:46:50,216.118,59.845,216.483,59.730,-39.84,-06.42,049.13,005.26
17-07-2009,12:47:17,216.294,59.757,216.685,59.681,-43.08,-04.21,038.98,004.21
17-07-2009,12:47:45,216.470,59.757,216.879,59.634,-41.86,-05.99,044.43,004.83
17-07-2009,12:48:12,216.645,59.668,217.058,59.590,-45.86,-05.34,048.74,005.34
17-07-2009,12:48:41,216.909,59.668,217.258,59.540,-37.73,-06.14,044.22,004.87
17-07-2009,12:49:08,217.085,59.579,217.450,59.492,-39.85,-05.38,048.53,005.38
17-07-2009,12:49:35,217.261,59.579,217.636,59.446,-35.81,-05.05,034.22,003.82
17-07-2009,12:50:00,217.436,59.490,217.800,59.404,-39.56,-04.93,043.92,004.93
17-07-2009,12:50:23,217.524,59.490,217.963,59.363,-46.62,-06.17,038.32,004.34
17-07-2009,12:50:45,217.700,59.402,218.107,59.326,-45.06,-05.47,048.10,005.47
17-07-2009,12:51:08,217.876,59.401,218.263,59.286,-42.59,-05.75,040.29,004.60
17-07-2009,12:51:45,214.360,59.313,218.514,59.221,750.00,-312.50,046.83,005.40
17-07-2009,12:52:34,209.702,59.312,218.845,59.135,750.00,-312.50,047.23,005.51
17-07-2009,12:53:14,205.220,59.223,219.121,59.062,750.00,-312.50,050.32,005.93
17-07-2009,12:53:52,204.429,59.222,219.369,58.996,000.00,-312.50,038.68,004.60
17-07-2009,12:55:00,208.296,59.133,219.822,58.873,-1500.00,-24.22,042.73,005.16
17-07-2009,12:55:23,213.393,58.957,219.975,58.832,-1500.00,-06.37,042.65,005.17
17-07-2009,12:55:44,217.612,58.781,220.114,58.794,-322.96,-05.19,042.57,005.19
17-07-2009,12:56:06,218.579,58.781,220.260,58.753,-215.92,-05.20,042.50,005.20
17-07-2009,12:56:26,219.194,58.692,220.392,58.717,-145.77,-04.70,038.14,004.70
17-07-2009,12:56:47,219.634,58.692,220.524,58.680,-106.62,-05.24,042.30,005.24
17-07-2009,12:57:09,219.985,58.692,220.675,58.638,-81.14,-05.25,042.23,005.25
17-07-2009,12:57:31,220.249,58.603,220.820,58.597,-65.97,-05.27,042.15,005.27
17-07-2009,12:57:53,220.425,58.603,220.964,58.557,-61.94,-05.28,042.07,005.28
17-07-2009,12:58:18,220.688,58.515,221.127,58.510,-49.19,-05.78,045.77,005.78
17-07-2009,12:58:43,220.864,58.514,221.284,58.466,-46.75,-04.83,038.07,004.83
17-07-2009,12:59:06,221.040,58.514,221.447,58.419,-45.09,-06.82,045.95,005.87
17-07-2009,12:59:30,221.216,54.734,221.603,58.374,-39.26,-625.00,041.69,005.35
17-07-2009,12:59:55,221.391,48.933,221.758,58.329,-39.99,-625.00,041.61,005.36
17-07-2009,13:00:21,221.567,47.087,221.926,58.280,-39.01,-87.99,045.65,005.92
17-07-2009,13:00:45,221.743,46.559,222.087,58.233,-48.35,-31.94,041.42,005.40
17-07-2009,13:01:10,221.831,46.383,222.242,58.187,-45.64,-16.69,041.31,005.41
17-07-2009,13:01:36,222.007,46.294,222.409,58.138,-44.52,-07.00,041.23,005.43
17-07-2009,13:02:00,222.182,47.173,222.569,58.090,-39.27,625.00,045.23,005.99
17-07-2009,13:02:24,222.358,52.446,222.716,58.046,-38.87,625.00,041.04,005.46
17-07-2009,13:02:46,222.534,56.489,222.856,58.004,-34.36,170.67,035.81,004.80
17-07-2009,13:03:10,222.622,57.367,223.016,57.956,-40.19,063.46,040.85,005.49
17-07-2009,13:03:35,222.798,57.718,223.168,57.910,-38.04,016.87,040.78,005.51
17-07-2009,13:03:59,222.973,57.718,223.326,57.861,-35.83,-04.59,044.73,006.08
17-07-2009,13:04:22,223.061,57.717,223.466,57.818,-44.77,-04.53,040.59,005.54
17-07-2009,13:04:44,223.237,56.574,223.598,57.778,-39.26,-625.00,035.45,004.86
17-07-2009,13:05:08,223.413,51.213,223.756,57.729,-36.92,-625.00,044.44,006.13
17-07-2009,13:05:33,223.589,47.169,223.913,57.680,-32.15,-187.46,040.33,005.58
17-07-2009,13:05:57,223.677,46.290,224.069,57.631,-40.91,-70.09,040.21,005.60
17-07-2009,13:06:19,223.852,45.850,224.201,57.590,-37.64,-24.28,030.10,004.21
17-07-2009,13:06:44,224.028,45.674,224.350,57.542,-34.33,-06.95,040.07,005.63
17-07-2009,13:07:07,224.116,45.674,224.500,57.495,-42.17,-14.73,039.96,005.65
17-07-2009,13:07:42,224.380,50.419,224.711,57.427,-35.49,625.00,043.83,006.23
17-07-2009,13:08:16,224.555,56.395,224.922,57.360,-39.91,116.67,043.71,006.25
17-07-2009,13:08:44,224.731,57.010,225.101,57.302,-40.32,027.93,039.62,005.70
17-07-2009,13:09:11,224.907,57.440,00.000,00.000,-34.41,-05.72,036.21,005.25
17-07-2009,13:09:39,224.995,57.097,225.439,57.192,-49.80,-04.80,039.40,005.74
17-07-2009,13:10:05,225.259,57.096,225.598,57.139,-36.51,-06.90,047.20,006.90
17-07-2009,13:10:36,225.434,57.008,225.793,57.074,-46.33,-06.92,047.06,006.92
17-07-2009,13:10:59,225.610,57.008,225.934,57.028,-45.68,-05.79,039.11,005.79
17-07-2009,13:11:23,225.698,56.919,226.080,56.979,-41.87,-05.80,039.03,005.80
17-07-2009,13:11:43,225.874,56.919,226.195,56.940,-34.18,-06.39,042.87,006.39
17-07-2009,13:12:04,225.962,56.919,226.316,56.900,-38.41,-05.82,038.90,005.82
17-07-2009,13:12:25,226.137,56.831,226.455,56.853,-42.61,-05.83,038.82,005.83
17-07-2009,13:12:46,226.225,56.830,226.582,56.810,-38.67,-06.50,043.05,006.50
17-07-2009,13:13:06,226.313,56.742,226.696,56.771,-39.75,-05.86,038.67,005.86
17-07-2009,13:13:25,226.489,56.742,226.810,56.731,-34.21,-05.87,038.60,005.87
17-07-2009,13:13:46,226.577,56.653,226.930,56.690,-38.30,-05.88,038.53,005.88
17-07-2009,13:14:07,226.753,56.653,227.062,56.645,-32.69,-05.89,038.42,005.90
17-07-2009,13:14:27,226.841,56.653,227.176,56.605,-35.96,-06.57,042.62,006.57
17-07-2009,13:14:47,226.929,56.565,227.295,56.564,-39.96,-05.92,038.28,005.92
17-07-2009,13:15:08,227.104,56.564,227.426,56.518,-34.26,-06.43,041.39,006.43
17-07-2009,13:15:32,227.192,56.564,227.574,56.466,-38.95,-05.94,038.14,005.94
17-07-2009,13:15:52,227.368,56.476,227.693,56.425,-32.43,-05.96,038.07,005.96
17-07-2009,13:16:11,227.456,56.475,227.800,56.387,-37.06,-06.63,042.22,006.63
17-07-2009,13:16:32,227.544,56.387,227.924,56.343,-41.67,-05.98,037.92,005.98
17-07-2009,13:16:52,227.720,56.387,228.042,56.301,-34.30,-05.99,037.85,005.99
17-07-2009,13:17:13,227.807,56.299,228.159,56.259,-38.10,-07.28,037.77,006.00
17-07-2009,13:17:34,227.895,56.298,228.294,56.211,-41.87,-06.01,037.71,006.01
17-07-2009,13:17:54,228.071,56.210,228.412,56.168,-36.66,-06.02,037.64,006.02
17-07-2009,13:18:14,228.159,56.210,228.523,56.128,-39.62,-06.03,037.57,006.03
17-07-2009,13:18:34,228.335,56.122,228.640,56.086,-32.11,-05.44,033.75,005.44
17-07-2009,13:18:56,228.423,56.121,228.774,56.037,-37.99,-06.06,037.43,006.06
17-07-2009,13:19:16,228.598,56.121,228.890,55.995,-38.65,-07.25,037.37,006.07
17-07-2009,13:19:36,228.686,56.033,229.006,55.952,-34.02,-06.08,037.29,006.08
17-07-2009,13:19:56,228.774,55.945,229.116,55.911,-36.85,-06.09,037.22,006.09
17-07-2009,13:20:17,228.862,55.944,229.244,55.864,-41.86,-06.10,037.12,006.10
17-07-2009,13:20:37,229.038,55.856,229.347,55.826,-32.72,-05.50,033.35,005.50
17-07-2009,13:20:58,229.126,55.856,229.480,55.777,-35.47,-07.23,036.98,006.13
17-07-2009,13:21:18,229.214,55.767,229.589,55.736,-41.13,-06.14,036.91,006.14
17-07-2009,13:21:39,229.389,55.767,229.710,55.691,-34.10,-05.53,033.16,005.53
17-07-2009,13:22:02,229.477,55.679,229.842,55.641,-39.69,-06.77,040.45,006.77
17-07-2009,13:22:23,229.653,55.679,229.962,55.596,-32.60,-05.55,033.04,005.55
17-07-2009,13:22:43,229.741,55.590,230.070,55.554,-35.21,-06.74,039.98,006.74
17-07-2009,13:23:04,229.829,55.590,230.196,55.507,-39.98,-06.19,036.57,006.19
17-07-2009,13:23:24,230.005,55.502,230.315,55.461,-32.80,-06.20,036.50,006.20
17-07-2009,13:23:44,230.093,55.502,230.423,55.420,-35.34,-05.59,032.80,005.59
17-07-2009,13:24:06,230.180,55.413,230.547,55.372,-37.85,-06.22,036.37,006.22
17-07-2009,13:24:26,230.356,55.413,230.660,55.328,-32.03,-06.23,036.31,006.23
17-07-2009,13:24:45,230.444,55.413,230.768,55.287,-34.49,-08.63,042.83,007.37
17-07-2009,13:25:07,230.532,55.325,230.897,55.236,-39.79,-06.25,036.13,006.25
17-07-2009,13:25:27,230.620,55.236,231.010,55.193,-42.91,-06.26,036.07,006.26
17-07-2009,13:25:47,230.796,55.236,231.116,55.151,-34.10,-05.64,036.00,006.27
17-07-2009,13:26:07,230.884,55.148,231.223,55.109,-36.46,-06.28,032.35,005.65
17-07-2009,13:26:27,231.059,55.148,231.334,55.065,-39.51,-06.29,035.91,006.29
17-07-2009,13:26:46,231.147,55.147,231.446,55.021,-31.34,-08.71,042.36,007.44
17-07-2009,13:27:07,231.235,55.059,231.569,54.972,-35.75,-07.01,039.71,007.01
17-07-2009,13:27:29,231.323,55.059,231.685,54.926,-37.30,-06.95,032.11,005.69
17-07-2009,13:27:48,231.499,54.971,231.796,54.881,-42.36,-07.48,042.09,007.48
17-07-2009,13:28:08,231.587,54.970,231.901,54.839,-33.38,-07.65,035.54,006.34
17-07-2009,13:28:31,231.675,54.882,232.034,54.786,-39.07,-07.31,035.47,006.35
17-07-2009,13:28:51,231.850,54.794,232.139,54.744,-30.04,-06.36,035.41,006.36
17-07-2009,13:29:12,231.938,54.794,232.255,54.697,-33.57,-07.34,035.34,006.37
17-07-2009,13:29:32,232.026,54.705,232.364,54.652,-36.38,-07.79,035.28,006.38
17-07-2009,13:29:52,232.114,54.705,232.480,54.605,-37.06,-07.94,038.73,007.03
17-07-2009,13:30:11,232.290,54.705,232.578,54.565,-30.03,-09.08,042.19,007.68
17-07-2009,13:30:33,232.378,54.617,232.704,54.513,-32.75,-06.73,031.58,005.77
17-07-2009,13:30:53,232.466,54.528,232.808,54.470,-36.84,-05.77,031.52,005.77
17-07-2009,13:31:14,232.554,54.528,232.927,54.421,-38.83,-08.60,041.31,007.59
17-07-2009,13:31:34,232.729,54.440,233.031,54.378,-31.68,-06.44,034.90,006.44
17-07-2009,13:31:54,232.817,54.440,233.134,54.335,-33.61,-07.49,034.83,006.44
17-07-2009,13:32:15,232.905,54.351,233.258,54.283,-36.21,-05.81,031.29,005.81
17-07-2009,13:32:35,232.993,54.351,233.361,54.240,-38.10,-07.51,034.71,006.46
17-07-2009,13:32:55,233.169,54.263,233.469,54.195,-31.52,-06.47,034.65,006.47
17-07-2009,13:33:16,233.257,54.263,233.587,54.145,-33.36,-07.59,034.58,006.48
17-07-2009,13:33:36,233.345,54.175,233.684,54.104,-36.54,-05.84,031.07,005.84
17-07-2009,13:33:55,233.432,54.174,233.791,54.058,-39.01,-08.31,037.90,007.15
17-07-2009,13:34:16,233.608,54.086,233.909,54.008,-29.59,-06.51,034.39,006.51
17-07-2009,13:34:36,233.696,54.086,234.011,53.965,-33.37,-07.07,030.90,005.86
17-07-2009,13:34:58,233.784,53.998,234.128,53.915,-37.13,-06.53,034.24,006.53
17-07-2009,13:35:19,233.872,53.997,234.240,53.866,-40.18,-07.19,030.76,005.88
17-07-2009,13:35:39,234.048,53.909,234.346,53.821,-31.34,-06.55,034.11,006.55
17-07-2009,13:35:59,234.136,53.909,234.452,53.775,-33.65,-07.90,034.05,006.56
17-07-2009,13:36:18,234.223,53.821,234.553,53.731,-35.28,-06.56,033.99,006.56
17-07-2009,13:36:38,234.311,53.820,234.654,53.687,-36.88,-07.90,033.93,006.57
17-07-2009,13:36:59,234.487,53.732,234.770,53.637,-29.28,-07.54,033.88,006.58
17-07-2009,13:37:19,234.575,53.732,234.875,53.590,-31.51,-09.20,039.96,007.79
17-07-2009,13:37:40,234.663,53.644,234.991,53.540,-33.04,-07.57,033.74,006.60
17-07-2009,13:38:00,234.751,53.643,235.090,53.496,-34.54,-08.02,033.69,006.61
17-07-2009,13:38:19,234.839,53.555,235.190,53.452,-38.03,-06.99,030.27,005.95
17-07-2009,13:38:39,235.014,53.555,235.295,53.405,-28.97,-09.33,039.67,007.83
17-07-2009,13:38:59,235.102,53.467,235.399,53.359,-31.07,-07.71,033.51,006.63
17-07-2009,13:39:18,235.190,53.379,235.498,53.315,-32.49,-06.64,033.45,006.64
17-07-2009,13:39:40,235.278,53.378,235.612,53.263,-33.89,-07.06,030.05,005.98
17-07-2009,13:39:59,235.366,53.290,235.711,53.219,-37.24,-07.87,039.39,007.87
17-07-2009,13:40:20,235.542,53.290,235.825,53.168,-29.38,-07.89,033.27,006.67
17-07-2009,13:40:40,235.630,53.202,235.918,53.126,-30.05,-06.01,029.90,006.01
17-07-2009,13:41:01,235.718,53.201,236.032,53.074,-31.35,-07.88,033.15,006.68
17-07-2009,13:41:22,235.805,53.113,236.140,53.025,-35.91,-06.69,033.09,006.69
17-07-2009,13:41:42,235.893,53.113,236.238,52.980,-37.17,-08.02,033.03,006.70
17-07-2009,13:42:02,236.069,53.025,236.341,52.933,-27.87,-07.62,032.97,006.71
17-07-2009,13:42:23,236.157,53.025,236.453,52.882,-31.04,-07.47,029.62,006.04
17-07-2009,13:42:43,236.245,52.936,236.551,52.837,-32.23,-08.33,035.84,007.33
17-07-2009,13:43:04,236.333,52.936,236.663,52.785,-35.35,-07.57,029.52,006.06
17-07-2009,13:43:24,236.421,52.848,236.760,52.740,-36.50,-07.81,032.74,006.74
17-07-2009,13:43:44,236.596,52.760,236.872,52.688,-28.38,-08.95,035.65,007.36
17-07-2009,13:44:04,236.684,52.759,236.974,52.641,-30.13,-07.94,032.62,006.75
17-07-2009,13:44:24,236.772,52.671,237.070,52.596,-31.20,-06.76,032.56,006.76
17-07-2009,13:44:45,236.860,52.671,237.181,52.544,-32.26,-07.97,032.51,006.77
17-07-2009,13:45:04,236.948,52.583,237.272,52.501,-34.59,-06.78,032.45,006.78
17-07-2009,13:45:24,237.036,52.583,237.373,52.454,-36.24,-08.07,032.39,006.78
17-07-2009,13:45:45,237.212,52.494,237.484,52.401,-39.16,-07.72,032.34,006.79
17-07-2009,13:46:05,237.300,52.494,237.580,52.356,-28.94,-07.50,029.06,006.12
17-07-2009,13:46:27,237.387,52.406,237.690,52.303,-29.89,-08.52,035.80,007.56
17-07-2009,13:46:46,237.475,52.318,237.790,52.256,-33.37,-06.13,028.96,006.13
17-07-2009,13:47:06,237.563,52.318,237.885,52.210,-34.28,-08.51,035.03,007.44
17-07-2009,13:47:27,237.651,52.229,237.990,52.160,-36.43,-06.83,032.05,006.83
17-07-2009,13:47:50,237.827,52.229,238.100,52.107,-28.01,-06.54,024.87,005.32
17-07-2009,13:48:09,237.915,52.141,238.199,52.059,-29.49,-06.85,031.91,006.85
17-07-2009,13:48:30,238.003,52.141,238.303,52.009,-31.57,-07.49,028.67,006.17
17-07-2009,13:48:51,238.091,52.053,238.412,51.956,-34.26,-09.20,038.17,008.24
17-07-2009,13:49:11,238.179,51.964,238.506,51.910,-35.03,-06.18,028.58,006.18
17-07-2009,13:49:30,238.266,51.964,238.600,51.865,-35.79,-07.18,028.53,006.19
17-07-2009,13:49:52,238.442,51.876,238.709,51.812,-25.34,-08.14,037.40,008.14
17-07-2009,13:50:11,238.530,51.876,238.807,51.763,-28.56,-08.02,031.59,006.89
17-07-2009,13:50:31,238.618,51.788,238.900,51.717,-29.25,-06.90,031.53,006.90
17-07-2009,13:50:52,238.706,51.787,239.003,51.667,-31.17,-08.74,034.34,007.53
17-07-2009,13:51:12,238.794,51.699,239.096,51.621,-31.82,-06.91,031.43,006.91
17-07-2009,13:51:32,238.882,51.611,239.204,51.567,-32.46,-06.23,028.23,006.23
17-07-2009,13:51:52,238.970,51.611,239.297,51.521,-34.93,-06.23,028.18,006.23
17-07-2009,13:52:12,239.057,51.523,239.394,51.473,-36.14,-06.93,031.26,006.93
17-07-2009,13:52:33,239.233,51.522,239.501,51.419,-27.39,-07.28,028.09,006.25
17-07-2009,13:52:53,239.321,51.434,239.593,51.373,-27.93,-06.95,031.16,006.95
17-07-2009,13:53:14,239.409,51.434,239.700,51.319,-28.46,-08.66,033.94,007.59
17-07-2009,13:53:34,239.497,51.346,239.792,51.273,-30.82,-06.96,031.05,006.96
17-07-2009,13:53:53,239.585,51.345,239.888,51.224,-31.92,-08.18,031.00,006.97
17-07-2009,13:54:16,239.673,51.257,239.999,51.168,-34.84,-07.67,034.04,007.67
17-07-2009,13:54:36,239.761,51.257,240.095,51.119,-33.46,-07.57,027.81,006.28
17-07-2009,13:54:57,239.848,51.169,240.196,51.068,-35.72,-08.56,030.81,006.99
17-07-2009,13:55:17,240.024,51.081,240.292,51.019,-27.38,-07.00,030.76,007.00
17-07-2009,13:55:37,240.112,51.080,240.378,50.974,-27.16,-07.36,027.66,006.30
17-07-2009,13:55:58,240.200,50.992,240.483,50.920,-27.53,-08.28,030.66,007.01
17-07-2009,13:56:17,240.288,50.904,240.574,50.874,-29.70,-06.31,030.61,007.02
17-07-2009,13:56:39,240.376,50.904,240.683,50.817,-30.03,-06.32,035.65,008.20
17-07-2009,13:56:59,240.464,50.816,240.778,50.768,-33.37,-07.03,030.50,007.03
17-07-2009,13:57:18,240.552,50.815,240.864,50.724,-33.05,-07.96,030.45,007.04
17-07-2009,13:57:39,240.639,50.727,240.968,50.669,-35.13,-06.34,027.36,006.34
17-07-2009,13:58:00,240.815,50.727,241.063,50.620,-24.79,-08.12,030.36,007.05
17-07-2009,13:58:20,240.903,50.639,241.152,50.573,-36.21,-07.06,030.30,007.06
17-07-2009,13:58:41,240.991,50.551,241.261,50.516,-25.24,-07.71,033.00,007.71
17-07-2009,13:59:01,241.079,50.551,241.350,50.469,-27.83,-06.36,027.18,006.36
17-07-2009,13:59:21,241.167,50.462,241.444,50.419,-26.80,-07.08,030.15,007.08
17-07-2009,13:59:40,241.255,50.462,241.533,50.372,-28.75,-06.37,027.09,006.37
17-07-2009,14:00:00,241.343,50.374,241.622,50.325,-28.89,-07.80,033.06,007.80
17-07-2009,14:00:22,241.430,50.374,241.734,50.265,-31.98,-08.18,030.00,007.09
17-07-2009,14:00:43,241.518,50.286,241.823,50.218,-32.08,-07.10,029.95,007.10
17-07-2009,14:01:04,241.606,50.197,241.925,50.163,-33.93,-07.11,029.90,007.11
17-07-2009,14:01:25,241.694,50.197,242.028,50.109,-33.99,-07.76,032.57,007.76
17-07-2009,14:01:45,241.870,50.109,242.116,50.061,-35.80,-08.41,035.22,008.41
17-07-2009,14:02:04,241.958,50.109,242.209,50.011,-25.22,-08.10,029.76,007.13
17-07-2009,14:02:24,242.046,50.021,242.296,49.964,-25.23,-06.42,026.73,006.42
17-07-2009,14:02:45,242.134,50.020,242.398,49.909,-26.97,-08.90,032.36,007.79
17-07-2009,14:03:05,242.221,49.932,242.481,49.864,-26.35,-07.14,029.61,007.14
17-07-2009,14:03:26,242.309,49.844,242.587,49.806,-26.89,-06.44,026.60,006.44
17-07-2009,14:03:45,242.397,49.844,242.670,49.761,-27.99,-06.44,026.57,006.44
17-07-2009,14:04:07,242.485,49.756,242.771,49.706,-29.65,-07.16,029.46,007.16
17-07-2009,14:04:27,242.573,49.755,242.862,49.656,-30.12,-08.17,029.42,007.17
17-07-2009,14:04:48,242.661,49.667,242.958,49.603,-29.41,-07.83,029.35,007.18
17-07-2009,14:05:08,242.749,49.667,243.045,49.555,-31.01,-07.58,029.30,007.18
17-07-2009,14:05:29,242.837,49.579,243.145,49.500,-32.59,-08.49,034.57,008.49
17-07-2009,14:05:48,242.925,49.579,243.232,49.452,-32.41,-08.46,029.20,007.19
17-07-2009,14:06:08,243.012,49.491,243.318,49.404,-32.21,-06.48,026.24,006.48
17-07-2009,14:06:28,243.100,49.490,243.409,49.353,-32.57,-08.57,029.12,007.21
17-07-2009,14:06:49,243.188,49.402,243.508,49.298,-32.34,-07.46,034.35,008.52
17-07-2009,14:07:11,243.276,49.314,243.612,49.240,-36.11,-07.22,029.02,007.22
17-07-2009,14:07:31,243.452,49.314,243.698,49.192,-24.65,-08.44,028.97,007.22
17-07-2009,14:07:50,243.540,49.226,243.784,49.144,-24.37,-07.23,028.93,007.23
17-07-2009,14:08:11,243.628,49.138,243.883,49.088,-24.06,-08.55,034.13,008.55
17-07-2009,14:08:31,243.716,49.137,243.968,49.040,-25.45,-07.49,025.95,006.51
17-07-2009,14:08:52,243.804,49.049,244.062,48.986,-26.25,-07.90,031.41,007.90
17-07-2009,14:09:11,243.891,49.049,244.147,48.938,-25.89,-08.36,028.75,007.25
17-07-2009,14:09:33,243.979,48.961,244.246,48.882,-27.22,-07.26,028.70,007.26
17-07-2009,14:09:54,244.067,48.961,244.344,48.826,-26.83,-09.85,033.87,008.58
17-07-2009,14:10:14,244.155,48.872,244.429,48.778,-28.12,-07.49,025.74,006.54
17-07-2009,14:10:33,244.243,48.872,244.513,48.730,-27.69,-08.70,028.57,007.27
17-07-2009,14:10:53,244.331,48.784,244.597,48.681,-27.25,-08.97,031.11,007.94
17-07-2009,14:11:14,244.419,48.696,244.695,48.625,-28.48,-07.28,028.47,007.28
17-07-2009,14:11:35,244.507,48.696,244.792,48.569,-28.00,-08.48,028.43,007.29
17-07-2009,14:11:55,244.595,48.607,244.881,48.518,-27.51,-07.29,028.38,007.29
17-07-2009,14:12:15,244.682,48.607,244.960,48.472,-28.68,-08.65,028.34,007.30
17-07-2009,14:12:34,244.770,48.519,245.048,48.421,-28.71,-07.56,025.47,006.57
17-07-2009,14:12:55,244.858,48.431,245.145,48.364,-29.84,-07.97,030.82,007.97
17-07-2009,14:13:16,244.946,48.431,245.237,48.310,-28.72,-08.44,028.20,007.31
17-07-2009,14:13:37,245.034,48.343,245.330,48.257,-30.93,-08.05,028.14,007.32
17-07-2009,14:13:57,245.122,48.342,245.417,48.205,-30.89,-08.70,028.10,007.33
17-07-2009,14:14:17,245.210,48.254,245.500,48.156,-30.27,-08.31,028.08,007.33
17-07-2009,14:14:36,245.298,48.166,245.583,48.108,-29.65,-07.33,028.03,007.33
17-07-2009,14:14:58,245.386,48.166,245.679,48.051,-30.66,-08.49,027.97,007.34
17-07-2009,14:15:19,245.473,48.078,245.770,47.997,-29.45,-06.61,025.14,006.61
17-07-2009,14:15:38,245.561,48.078,245.857,47.946,-30.98,-10.01,032.95,008.69
17-07-2009,14:15:58,245.649,47.989,245.940,47.897,-30.28,-08.29,027.84,007.36
17-07-2009,14:16:19,245.737,47.901,246.031,47.842,-30.67,-09.50,030.32,008.03
17-07-2009,14:16:39,245.825,47.901,246.117,47.791,-30.49,-09.81,032.80,008.71
17-07-2009,14:17:01,245.913,47.813,246.212,47.734,-31.40,-06.63,024.94,006.63
17-07-2009,14:17:21,246.001,47.813,246.303,47.680,-31.73,-09.38,030.19,008.05
17-07-2009,14:17:41,246.089,47.725,246.384,47.631,-30.95,-08.32,027.63,007.38
17-07-2009,14:18:02,246.177,47.724,246.479,47.574,-30.16,-08.08,024.83,006.65
17-07-2009,14:18:22,246.264,47.636,246.556,47.527,-30.45,-09.83,032.56,008.74
17-07-2009,14:18:42,246.352,47.548,246.642,47.475,-30.17,-07.40,027.51,007.40
17-07-2009,14:19:01,246.440,47.548,246.727,47.423,-29.87,-08.65,027.47,007.40
17-07-2009,14:19:22,246.528,47.460,246.817,47.369,-30.10,-08.08,029.92,008.08
17-07-2009,14:19:42,246.616,47.372,246.902,47.317,-29.77,-07.41,027.37,007.41
17-07-2009,14:20:05,246.704,47.371,247.000,47.257,-31.05,-08.56,027.34,007.42
17-07-2009,14:20:24,246.792,47.283,247.081,47.208,-30.15,-07.42,027.30,007.42
17-07-2009,14:20:44,246.880,47.283,247.166,47.156,-29.77,-08.70,027.26,007.42
17-07-2009,14:21:04,246.968,47.195,247.251,47.104,-29.37,-08.34,027.22,007.43
17-07-2009,14:21:24,247.055,47.195,247.340,47.049,-27.89,-09.49,029.65,008.11
17-07-2009,14:21:45,247.143,47.107,247.424,46.997,-29.07,-08.53,027.13,007.44
17-07-2009,14:22:04,247.231,47.018,247.504,46.948,-28.09,-06.70,024.39,006.70
17-07-2009,14:22:26,247.319,47.018,247.593,46.893,-28.17,-09.38,029.52,008.12
17-07-2009,14:22:45,247.407,46.930,247.673,46.843,-27.16,-07.45,027.02,007.45
17-07-2009,14:23:05,247.495,46.930,247.761,46.788,-27.20,-08.87,026.98,007.46
17-07-2009,14:23:26,247.583,46.842,247.849,46.733,-27.23,-07.80,024.25,006.71
17-07-2009,14:23:48,247.671,46.754,247.941,46.676,-26.17,-08.29,024.19,006.72
17-07-2009,14:24:07,247.759,46.753,248.025,46.624,-27.23,-09.60,026.84,007.47
17-07-2009,14:24:27,247.846,46.665,248.104,46.574,-26.14,-07.64,024.14,006.73
17-07-2009,14:24:48,247.934,46.665,248.192,46.519,-26.11,-08.94,026.76,007.48
17-07-2009,14:25:08,248.022,46.577,248.275,46.466,-25.52,-08.59,026.72,007.49
17-07-2009,14:25:29,248.110,46.489,248.367,46.409,-23.86,-06.74,024.02,006.74
17-07-2009,14:25:48,248.198,46.489,248.446,46.359,-24.83,-08.79,026.64,007.49
17-07-2009,14:26:08,248.286,46.401,248.520,46.312,-23.14,-06.75,023.95,006.75
17-07-2009,14:26:30,248.374,46.312,248.615,46.251,-24.07,-06.75,023.92,006.75
17-07-2009,14:26:50,248.462,46.312,248.694,46.201,-22.88,-08.62,026.54,007.51
17-07-2009,14:27:12,248.550,46.224,248.789,46.141,-22.20,-07.51,026.49,007.51
17-07-2009,14:27:32,248.637,46.224,248.871,46.088,-23.08,-08.87,026.45,007.51
17-07-2009,14:27:51,248.725,46.136,248.945,46.041,-21.33,-08.47,026.42,007.52
17-07-2009,14:28:11,248.813,46.135,249.028,45.988,-20.60,-09.00,026.38,007.52
17-07-2009,14:28:32,248.813,46.047,249.122,45.927,-31.05,-08.65,026.34,007.53
17-07-2009,14:28:52,248.901,45.959,249.200,45.877,-31.34,-08.22,028.70,008.22
17-07-2009,14:29:12,248.989,45.959,249.282,45.824,-30.57,-08.88,026.27,007.53
17-07-2009,14:29:32,249.077,45.871,249.363,45.772,-29.78,-08.53,026.23,007.54
17-07-2009,14:29:53,249.165,45.871,249.453,45.713,-27.95,-08.26,023.58,006.79
17-07-2009,14:30:13,249.253,45.783,249.535,45.661,-27.13,-08.66,026.16,007.55
17-07-2009,14:30:33,249.341,45.694,249.612,45.610,-26.31,-07.55,026.12,007.55
17-07-2009,14:30:53,249.429,45.694,249.689,45.560,-26.50,-09.58,028.45,008.24
17-07-2009,14:31:12,249.516,45.606,249.766,45.510,-25.12,-08.52,026.05,007.56
17-07-2009,14:31:34,249.604,45.518,249.855,45.452,-25.29,-07.56,026.01,007.56
17-07-2009,14:31:53,249.692,45.518,249.936,45.398,-24.40,-09.45,028.34,008.25
17-07-2009,14:32:14,249.780,45.430,250.025,45.340,-22.98,-06.81,023.34,006.81
17-07-2009,14:32:34,249.868,45.429,250.102,45.290,-23.10,-08.97,025.90,007.57
17-07-2009,14:32:57,249.956,45.341,250.195,45.229,-23.70,-09.46,028.45,008.34
17-07-2009,14:33:18,250.044,45.253,250.283,45.170,-22.24,-08.27,025.81,007.58
17-07-2009,14:33:38,250.132,45.253,250.363,45.117,-22.82,-08.95,025.78,007.59
17-07-2009,14:33:58,250.220,45.165,250.444,45.064,-20.31,-08.52,025.74,007.59
17-07-2009,14:34:17,250.307,45.165,250.516,45.016,-19.83,-08.32,023.14,006.84
17-07-2009,14:34:37,250.307,45.077,250.592,44.965,-29.51,-08.71,025.69,007.60
17-07-2009,14:34:58,250.395,44.989,250.680,44.907,-29.51,-07.60,025.64,007.60
17-07-2009,14:35:17,250.483,44.988,250.755,44.856,-27.97,-08.93,023.04,006.85
17-07-2009,14:35:37,250.571,44.900,250.835,44.803,-26.93,-09.34,023.02,006.85
17-07-2009,14:35:59,250.659,44.900,250.927,44.742,-25.36,-08.33,022.99,006.85
17-07-2009,14:36:18,250.747,44.812,250.998,44.694,-25.30,-08.80,025.50,007.62
17-07-2009,14:36:38,250.835,44.724,251.078,44.640,-24.22,-07.62,025.47,007.62
17-07-2009,14:37:00,250.923,44.724,251.161,44.584,-23.62,-09.71,027.75,008.32
17-07-2009,14:37:19,251.011,44.635,251.240,44.531,-22.51,-09.44,027.94,008.39
17-07-2009,14:37:41,251.098,44.547,251.327,44.472,-22.39,-07.63,025.36,007.63
17-07-2009,14:38:00,251.186,44.547,251.402,44.421,-20.74,-09.53,027.44,008.27
17-07-2009,14:38:21,251.274,44.459,251.485,44.365,-31.28,-08.58,025.29,007.64
17-07-2009,14:38:41,251.274,44.459,251.563,44.311,-30.11,-09.12,025.26,007.64
17-07-2009,14:39:01,251.362,44.371,251.638,44.260,-28.43,-08.75,025.23,007.65
17-07-2009,14:39:23,251.450,44.283,251.728,44.199,-28.73,-06.80,022.40,006.80
17-07-2009,14:39:43,251.538,44.282,251.803,44.148,-27.02,-09.00,025.16,007.65
17-07-2009,14:40:03,251.626,44.194,251.881,44.094,-25.80,-08.66,025.12,007.66
17-07-2009,14:40:24,251.714,44.106,251.967,44.035,-25.56,-09.25,025.10,007.66
17-07-2009,14:40:44,251.802,44.106,252.041,43.984,-23.82,-08.11,022.56,006.90
17-07-2009,14:41:05,251.889,44.018,252.127,43.925,-23.55,-08.59,025.03,007.67
17-07-2009,14:41:25,251.977,43.930,252.201,43.874,-21.78,-06.90,022.50,006.90
17-07-2009,14:41:46,252.065,43.930,252.286,43.815,-21.48,-09.52,027.24,008.37
17-07-2009,14:42:07,252.153,43.841,252.368,43.759,-19.19,-07.68,024.93,007.68
17-07-2009,14:42:27,252.241,43.841,252.442,43.707,-18.86,-09.02,024.90,007.68
17-07-2009,14:42:46,252.241,43.753,252.519,43.654,-28.72,-10.08,029.39,009.08
17-07-2009,14:43:06,252.329,43.665,252.593,43.602,-26.89,-07.69,024.83,007.69
17-07-2009,14:43:26,252.417,43.665,252.670,43.549,-25.53,-08.85,024.81,007.69
17-07-2009,14:43:47,252.505,43.577,252.751,43.492,-24.66,-06.92,022.30,006.92
17-07-2009,14:44:08,252.593,43.489,252.840,43.430,-23.28,-07.70,024.73,007.70
17-07-2009,14:44:28,252.680,43.488,252.913,43.379,-22.87,-08.80,024.70,007.70
17-07-2009,14:44:47,252.768,43.400,252.986,43.327,-20.98,-07.70,024.68,007.70
17-07-2009,14:45:08,252.768,43.400,253.066,43.271,-31.23,-09.00,024.64,007.71
17-07-2009,14:45:29,252.856,43.312,253.151,43.211,-29.32,-07.86,022.14,006.94
17-07-2009,14:45:51,253.032,43.224,253.227,43.157,-27.01,-07.71,024.57,007.71
17-07-2009,14:46:11,253.120,43.224,253.307,43.101,-26.88,-08.95,024.54,007.72
17-07-2009,14:46:32,253.120,43.136,253.384,43.047,-26.90,-06.95,022.06,006.95
17-07-2009,14:46:53,253.208,43.047,253.471,42.984,-25.42,-08.38,022.03,006.95
17-07-2009,14:47:12,253.296,43.047,253.536,42.938,-23.93,-08.82,024.44,007.73
17-07-2009,14:47:33,253.384,42.959,253.624,42.876,-22.43,-07.73,024.42,007.73
17-07-2009,14:47:53,253.471,42.959,253.696,42.825,-21.88,-09.07,024.38,007.73
17-07-2009,14:48:12,253.559,42.871,253.768,42.773,-19.86,-08.71,024.36,007.73
17-07-2009,14:48:33,253.647,42.783,253.851,42.714,-19.29,-07.74,024.32,007.74
17-07-2009,14:48:54,253.647,42.783,253.931,42.657,-27.96,-09.62,026.50,008.44
17-07-2009,14:49:14,253.735,42.694,254.003,42.605,-27.35,-07.74,024.26,007.74
17-07-2009,14:49:34,253.823,42.694,254.074,42.553,-25.30,-09.80,026.25,008.39
17-07-2009,14:49:54,253.911,42.606,254.157,42.494,-24.66,-08.87,024.20,007.75
17-07-2009,14:50:14,253.999,42.518,254.225,42.445,-22.10,-07.75,024.17,007.75
17-07-2009,14:50:35,254.087,42.518,254.308,42.385,-21.45,-09.08,024.14,007.76
17-07-2009,14:50:55,254.175,42.430,254.379,42.334,-19.35,-08.72,024.11,007.76
17-07-2009,14:51:14,254.262,42.430,254.450,42.282,-26.44,-09.24,024.09,007.76
17-07-2009,14:51:35,254.262,42.342,254.537,42.219,-28.20,-09.63,026.07,008.41
17-07-2009,14:51:56,254.350,42.253,254.615,42.162,-26.07,-07.77,024.03,007.77
17-07-2009,14:52:17,254.438,42.253,254.694,42.105,-24.39,-09.17,024.00,007.77
17-07-2009,14:52:37,254.526,42.165,254.765,42.053,-23.66,-08.89,023.98,007.77
17-07-2009,14:52:58,254.614,42.077,254.847,41.993,-21.49,-08.48,023.93,007.78
17-07-2009,14:53:17,254.702,42.077,254.914,41.944,-20.26,-09.10,023.91,007.78
17-07-2009,14:53:38,254.790,41.989,254.992,41.887,-19.02,-08.80,023.87,007.78
17-07-2009,14:53:59,254.878,41.901,255.070,41.830,-26.12,-09.29,023.84,007.78
17-07-2009,14:54:18,254.878,41.900,255.144,41.775,-25.78,-08.25,026.46,008.65
17-07-2009,14:54:38,254.966,41.812,255.211,41.726,-24.51,-07.01,021.41,007.01
17-07-2009,14:54:57,255.054,41.724,255.285,41.672,-22.74,-07.79,023.77,007.79
17-07-2009,14:55:19,255.141,41.724,255.366,41.612,-20.50,-08.84,026.37,008.66
17-07-2009,14:55:38,255.229,41.636,255.440,41.557,-24.05,-07.09,026.33,008.66
17-07-2009,14:55:58,255.317,41.636,255.510,41.505,-26.10,-09.11,023.68,007.80
17-07-2009,14:56:19,255.405,41.548,255.591,41.445,-27.94,-09.48,025.62,008.45
17-07-2009,14:56:39,255.493,41.460,255.661,41.393,-25.72,-07.81,023.62,007.81
17-07-2009,14:56:59,255.493,41.459,255.731,41.341,-23.59,-08.99,023.59,007.81
17-07-2009,14:57:20,255.581,41.371,255.815,41.278,-21.28,-07.81,023.56,007.81
17-07-2009,14:57:39,255.669,41.371,255.881,41.229,-20.36,-09.23,023.54,007.81
17-07-2009,14:58:01,255.757,41.283,255.962,41.169,-19.43,-08.96,023.51,007.82
17-07-2009,14:58:20,255.845,41.195,256.035,41.114,-28.21,-08.60,025.83,008.60
17-07-2009,14:58:43,255.932,41.195,256.115,41.054,-23.41,-08.45,021.12,007.04
17-07-2009,14:59:03,255.932,41.107,256.188,40.999,-25.90,-08.90,023.43,007.82
17-07-2009,14:59:23,256.020,41.019,256.261,40.944,-23.99,-07.82,023.40,007.82
17-07-2009,14:59:42,256.108,41.018,256.330,40.892,-21.61,-09.09,023.37,007.83
17-07-2009,15:00:02,256.196,40.930,256.403,40.837,-19.68,-08.76,023.35,007.83
17-07-2009,15:00:23,256.284,40.930,256.483,40.777,-25.81,-09.36,023.32,007.83
17-07-2009,15:00:44,256.372,40.842,256.552,40.725,-23.23,-08.22,020.98,007.05
17-07-2009,15:01:05,256.460,40.754,256.632,40.664,-26.40,-07.84,023.26,007.84
17-07-2009,15:01:25,256.460,40.666,256.701,40.612,-23.97,-07.05,020.91,007.05
17-07-2009,15:01:44,256.548,40.666,256.769,40.560,-21.53,-08.90,023.23,007.84
17-07-2009,15:02:06,256.636,40.577,256.852,40.497,-20.92,-07.84,023.20,007.84
17-07-2009,15:02:26,256.723,40.577,256.921,40.445,-25.63,-09.17,023.16,007.85
17-07-2009,15:02:47,256.811,40.489,257.000,40.384,-23.05,-08.03,020.82,007.06
17-07-2009,15:03:06,256.899,40.401,257.069,40.332,-29.44,-09.28,027.32,009.28
17-07-2009,15:03:25,256.987,40.401,257.137,40.280,-22.66,-08.28,020.78,007.07
17-07-2009,15:03:47,257.075,40.313,257.212,40.222,-22.47,-07.98,020.75,007.07
17-07-2009,15:04:07,257.075,40.225,257.284,40.167,-19.94,-07.86,023.04,007.86
17-07-2009,15:04:28,257.163,40.225,257.359,40.109,-23.18,-08.23,020.71,007.07
17-07-2009,15:04:50,257.251,40.136,257.442,40.046,-25.37,-07.86,022.98,007.86
17-07-2009,15:05:11,257.339,40.048,257.517,39.988,-22.88,-07.08,020.65,007.08
17-07-2009,15:05:32,257.427,40.048,257.595,39.927,-29.07,-10.43,027.09,009.30
17-07-2009,15:05:52,257.514,39.960,257.667,39.872,-24.66,-07.87,022.89,007.87
17-07-2009,15:06:12,257.602,39.872,257.738,39.817,-24.43,-07.87,022.87,007.87
17-07-2009,15:06:32,257.690,39.872,257.806,39.764,-24.30,-08.95,022.86,007.87
17-07-2009,15:06:52,257.778,39.784,257.877,39.709,-21.79,-07.09,020.55,007.09
17-07-2009,15:07:13,257.778,39.696,257.955,39.649,-22.59,-07.09,020.51,007.09
17-07-2009,15:07:33,257.866,39.695,258.022,39.596,-28.75,-10.22,026.93,009.31
17-07-2009,15:07:53,257.954,39.607,258.093,39.541,-28.51,-09.31,026.90,009.31
17-07-2009,15:08:13,258.042,39.607,258.164,39.486,-28.39,-10.53,026.86,009.32
17-07-2009,15:08:32,258.130,39.519,258.228,39.436,-21.67,-07.10,020.44,007.10
17-07-2009,15:08:53,258.218,39.431,258.305,39.375,-22.68,-07.89,022.68,007.89
17-07-2009,15:09:13,258.305,39.431,258.373,39.323,-25.18,-09.85,025.18,008.77
17-07-2009,15:09:34,258.393,39.343,258.450,39.262,-22.64,-07.89,022.64,007.89
17-07-2009,15:09:53,258.393,39.255,258.521,39.207,-21.94,-07.10,020.35,007.10
17-07-2009,15:10:13,258.481,39.254,258.587,39.154,-28.03,-10.34,026.70,009.33
17-07-2009,15:10:33,258.569,39.166,258.654,39.101,-22.57,-07.90,022.57,007.90
17-07-2009,15:10:53,258.657,39.166,258.724,39.046,-22.54,-09.10,022.54,007.90
17-07-2009,15:11:13,258.745,39.078,258.795,38.991,-22.52,-07.90,022.52,007.90
17-07-2009,15:11:35,258.745,38.990,258.875,38.927,-21.88,-07.11,020.25,007.11
17-07-2009,15:11:54,258.833,38.990,258.942,38.875,-21.58,-08.27,020.22,007.11
17-07-2009,15:12:14,258.921,38.902,259.012,38.819,-22.44,-07.91,022.44,007.91
17-07-2009,15:12:34,259.009,38.902,259.078,38.766,-22.43,-09.26,022.43,007.91
17-07-2009,15:12:55,259.096,38.814,259.158,38.703,-22.39,-08.94,022.39,007.91
17-07-2009,15:13:15,259.184,38.725,259.224,38.650,-20.13,-07.12,020.13,007.12
17-07-2009,15:13:36,259.184,38.725,259.298,38.592,-25.81,-09.97,024.39,008.63
17-07-2009,15:13:56,259.272,38.637,259.367,38.536,-23.52,-08.92,022.33,007.92
17-07-2009,15:14:15,259.360,38.549,259.433,38.484,-20.08,-07.13,020.08,007.13
17-07-2009,15:14:37,259.448,38.549,259.509,38.423,-22.30,-09.10,022.30,007.92
17-07-2009,15:14:57,259.536,38.461,259.579,38.367,-24.50,-09.65,024.50,008.71
17-07-2009,15:15:16,259.624,38.461,259.645,38.315,-26.29,-10.82,026.29,009.36
17-07-2009,15:15:37,259.624,38.373,259.717,38.256,-21.18,-08.30,020.01,007.13
17-07-2009,15:15:58,259.712,38.285,259.793,38.195,-26.23,-09.37,022.18,007.93
17-07-2009,15:16:18,259.800,38.196,259.859,38.142,-22.17,-09.35,019.95,007.14
17-07-2009,15:16:39,259.888,38.196,259.931,38.084,-24.16,-09.77,024.16,008.65
17-07-2009,15:16:59,259.975,38.108,260.000,38.028,-22.13,-07.93,022.13,007.93
17-07-2009,15:17:19,260.063,38.108,260.066,37.976,-19.89,-08.46,019.89,007.14
17-07-2009,15:17:40,260.063,38.020,260.142,37.915,-19.87,-08.20,019.87,007.14
17-07-2009,15:18:02,260.151,37.932,260.221,37.851,-24.07,-08.66,024.07,008.66
17-07-2009,15:18:22,260.239,37.844,260.289,37.795,-24.49,-08.82,024.49,008.82
17-07-2009,15:18:42,260.327,37.844,260.354,37.742,-19.81,-08.16,019.81,007.15
17-07-2009,15:19:01,260.415,37.755,260.419,37.689,-21.99,-07.94,021.99,007.94
17-07-2009,15:19:21,260.503,37.755,260.488,37.634,-21.97,-09.16,021.97,007.94
17-07-2009,15:19:42,260.503,37.667,260.563,37.572,-25.95,-09.39,025.95,009.39
17-07-2009,15:20:00,260.591,37.579,260.621,37.525,-21.92,-07.95,021.92,007.95
17-07-2009,15:20:21,260.679,37.579,260.696,37.464,-21.91,-09.10,021.91,007.95
17-07-2009,15:20:41,260.766,37.491,260.761,37.411,-21.90,-07.95,021.90,007.95
17-07-2009,15:21:02,260.854,37.491,260.836,37.350,-25.84,-10.72,025.84,009.40
17-07-2009,15:21:22,260.942,37.403,260.901,37.297,-24.03,-09.81,024.03,008.75
17-07-2009,15:21:42,260.942,37.315,260.969,37.241,-21.82,-07.95,021.82,007.95
17-07-2009,15:22:03,261.030,37.314,261.040,37.182,-21.81,-09.27,021.81,007.96
17-07-2009,15:22:23,261.118,37.226,261.108,37.127,-21.79,-08.95,021.79,007.96
17-07-2009,15:22:43,261.206,37.138,261.172,37.074,-21.76,-07.96,021.76,007.96
17-07-2009,15:23:04,261.206,37.138,261.247,37.012,-19.57,-08.42,019.57,007.16
17-07-2009,15:23:24,261.294,37.050,261.315,36.957,-21.72,-08.89,021.72,007.96
17-07-2009,15:23:43,261.382,37.050,261.379,36.904,-21.71,-09.42,021.71,007.96
17-07-2009,15:24:05,261.382,36.962,261.453,36.842,-21.68,-09.07,021.68,007.96
17-07-2009,15:24:27,261.470,36.874,261.527,36.781,-21.66,-08.89,021.66,007.97
17-07-2009,15:24:48,261.557,36.786,261.602,36.720,-23.62,-08.69,024.05,008.85
17-07-2009,15:25:07,261.645,36.785,261.662,36.669,-19.46,-08.33,019.46,007.17
17-07-2009,15:25:29,261.733,36.697,261.736,36.608,-21.59,-07.97,021.59,007.97
17-07-2009,15:25:48,261.733,36.697,261.800,36.555,-19.42,-08.60,019.42,007.17
17-07-2009,15:26:08,261.821,36.609,261.864,36.502,-19.41,-08.25,019.41,007.17
17-07-2009,15:26:29,261.909,36.521,261.938,36.440,-21.54,-07.98,021.54,007.98
17-07-2009,15:26:49,261.997,36.433,262.001,36.387,-19.38,-07.18,019.38,007.18
17-07-2009,15:27:10,262.085,36.433,262.075,36.326,-19.35,-08.25,019.35,007.18
17-07-2009,15:27:29,262.085,36.345,262.139,36.273,-21.48,-07.98,021.48,007.98
17-07-2009,15:27:51,262.173,36.344,262.212,36.211,-19.32,-08.43,019.32,007.18
17-07-2009,15:28:10,262.261,36.256,262.279,36.155,-19.30,-08.19,019.30,007.18
17-07-2009,15:28:30,262.348,36.168,262.342,36.102,-21.41,-07.98,021.41,007.98
17-07-2009,15:28:51,262.348,36.168,262.416,36.041,-19.26,-08.46,019.26,007.19
17-07-2009,15:29:11,262.436,36.080,262.479,35.988,-21.39,-08.91,021.39,007.98
17-07-2009,15:29:30,262.524,35.992,262.542,35.934,-25.25,-09.44,025.25,009.44
17-07-2009,15:29:52,262.612,35.992,262.616,35.873,-21.35,-09.18,021.35,007.99
17-07-2009,15:30:11,262.700,35.904,262.679,35.820,-21.33,-07.99,021.33,007.99
17-07-2009,15:30:34,262.700,35.816,262.755,35.755,-23.25,-08.71,023.25,008.71
17-07-2009,15:30:55,262.788,35.815,262.825,35.697,-25.56,-10.78,025.56,009.59
17-07-2009,15:31:15,262.876,35.727,262.888,35.643,-21.29,-07.99,021.29,007.99
17-07-2009,15:31:36,262.964,35.727,262.964,35.579,-21.27,-09.36,021.27,007.99
17-07-2009,15:31:56,262.964,35.639,263.027,35.526,-21.25,-09.13,021.25,007.99
17-07-2009,15:32:15,263.052,35.551,263.093,35.470,-21.22,-07.99,021.22,007.99
17-07-2009,15:32:37,263.139,35.463,263.165,35.408,-21.19,-08.00,021.19,008.00
17-07-2009,15:32:57,263.227,35.463,263.231,35.352,-21.19,-08.99,021.19,008.00
17-07-2009,15:33:16,263.315,35.375,263.291,35.302,-19.05,-07.20,019.05,007.20
17-07-2009,15:33:37,263.315,35.375,263.363,35.240,-21.15,-09.34,021.15,008.00
17-07-2009,15:33:59,263.403,35.286,263.436,35.178,-23.05,-09.72,021.12,008.00
17-07-2009,15:34:18,263.491,35.198,263.495,35.128,-19.00,-07.20,019.00,007.20
17-07-2009,15:34:40,263.579,35.198,263.567,35.066,-18.98,-08.44,024.92,009.46
17-07-2009,15:34:59,263.667,35.110,263.633,35.010,-21.07,-09.00,021.07,008.00
17-07-2009,15:35:20,263.755,35.022,263.702,34.951,-18.95,-07.20,018.95,007.20
17-07-2009,15:35:40,263.755,35.022,263.767,34.895,-18.94,-08.36,018.94,007.20
17-07-2009,15:36:00,263.843,34.934,263.829,34.842,-24.84,-10.38,024.84,009.46
17-07-2009,15:36:21,263.930,34.846,263.898,34.783,-18.90,-07.21,018.90,007.21
17-07-2009,15:36:40,264.018,34.846,263.960,34.730,-24.80,-10.62,024.80,009.46
17-07-2009,15:37:03,264.018,34.758,264.035,34.665,-20.97,-08.93,020.97,008.01
17-07-2009,15:37:24,264.106,34.669,264.104,34.606,-18.86,-07.21,018.86,007.21
17-07-2009,15:37:43,264.194,34.581,264.166,34.553,-22.83,-08.74,022.83,008.74
17-07-2009,15:38:03,264.194,34.581,264.231,34.497,-20.92,-08.01,020.92,008.01
17-07-2009,15:38:23,264.282,34.493,264.293,34.444,-20.90,-08.01,020.90,008.01
17-07-2009,15:38:43,264.370,34.493,264.364,34.382,-18.80,-08.32,018.80,007.21
17-07-2009,15:39:03,264.458,34.405,264.429,34.326,-20.88,-08.01,020.88,008.01
17-07-2009,15:39:23,264.458,34.317,264.491,34.272,-24.65,-09.47,024.65,009.47
17-07-2009,15:39:43,264.546,34.317,264.553,34.219,-20.84,-08.99,020.84,008.02
17-07-2009,15:40:04,264.634,34.229,264.624,34.157,-18.73,-07.22,018.73,007.22
17-07-2009,15:40:25,264.721,34.141,264.695,34.095,-20.79,-08.02,020.79,008.02
17-07-2009,15:40:45,264.809,34.140,264.757,34.042,-20.78,-09.00,020.78,008.02
17-07-2009,15:41:04,264.809,34.052,264.818,33.989,-18.69,-07.22,018.69,007.22
17-07-2009,15:41:25,264.897,33.964,264.890,33.927,-20.75,-08.02,020.75,008.02
17-07-2009,15:41:45,264.985,33.964,264.948,33.876,-18.66,-07.22,018.66,007.22
17-07-2009,15:42:06,265.073,33.876,265.019,33.815,-18.65,-07.22,018.65,007.22
17-07-2009,15:42:26,265.073,33.788,265.083,33.758,-20.71,-08.02,020.71,008.02
17-07-2009,15:42:46,265.161,33.788,265.144,33.705,-20.70,-08.02,020.70,008.02
17-07-2009,15:43:07,265.249,33.700,265.215,33.643,-18.61,-07.22,018.61,007.22
17-07-2009,15:43:29,265.249,33.612,265.289,33.578,-20.66,-08.03,020.66,008.02
17-07-2009,15:43:49,265.337,33.611,265.347,33.528,-18.57,-07.22,018.57,007.22
17-07-2009,15:44:10,265.425,33.523,265.418,33.466,-20.62,-08.03,020.62,008.03
17-07-2009,15:44:30,265.513,33.523,265.482,33.410,-20.61,-09.16,020.61,008.03
17-07-2009,15:44:49,265.513,33.435,265.543,33.356,-20.59,-08.03,020.59,008.03
17-07-2009,15:45:11,265.600,33.347,265.613,33.294,-20.57,-08.03,020.57,008.03
17-07-2009,15:45:30,265.688,33.259,265.674,33.241,-18.50,-07.23,018.50,007.23
17-07-2009,15:45:50,265.776,33.259,265.738,33.185,-24.28,-09.49,024.28,009.49
17-07-2009,15:46:11,265.776,33.171,265.805,33.126,-18.47,-07.23,018.47,007.23
17-07-2009,15:46:32,265.864,33.171,265.876,33.064,-22.38,-09.75,022.38,008.76
17-07-2009,15:46:52,265.952,33.083,265.936,33.010,-18.44,-07.23,018.44,007.23
17-07-2009,15:47:12,266.040,32.994,265.997,32.957,-18.44,-07.23,018.44,007.23
17-07-2009,15:47:32,266.040,32.906,266.067,32.895,-20.47,-09.03,020.47,008.03
17-07-2009,15:47:52,266.128,32.906,266.128,32.842,-20.45,-08.03,020.45,008.03
17-07-2009,15:48:12,266.216,32.818,266.188,32.788,-18.40,-07.23,018.40,007.23
17-07-2009,15:48:33,266.216,32.818,266.258,32.726,-22.28,-09.68,022.28,008.77
17-07-2009,15:48:53,266.304,32.730,266.322,32.670,-20.41,-08.03,020.41,008.03
17-07-2009,15:49:12,266.391,32.642,266.382,32.616,-20.40,-08.04,020.40,008.04
17-07-2009,15:49:32,266.479,32.642,266.443,32.563,-20.38,-08.04,020.38,008.04
17-07-2009,15:49:56,266.567,32.554,266.525,32.490,-20.37,-08.04,020.37,008.04
17-07-2009,15:50:16,266.567,32.553,266.585,32.436,-20.35,-09.13,020.35,008.04
17-07-2009,15:50:36,266.655,32.465,266.649,32.380,-20.34,-08.04,020.34,008.04
17-07-2009,15:50:55,266.743,32.377,266.709,32.326,-20.33,-08.04,020.33,008.04
17-07-2009,15:51:16,266.743,32.289,266.778,32.264,-18.28,-08.36,018.28,007.23
17-07-2009,15:51:36,266.831,32.289,266.842,32.208,-20.30,-08.04,020.30,008.04
17-07-2009,15:51:56,266.919,32.201,266.902,32.155,-20.28,-08.04,020.28,008.04
17-07-2009,15:52:15,267.007,32.201,266.965,32.098,-20.28,-09.07,020.28,008.04
17-07-2009,15:52:35,267.007,32.113,267.025,32.045,-20.26,-08.04,020.26,008.04
17-07-2009,15:52:56,267.095,32.025,267.091,31.986,-18.22,-07.24,018.22,007.24
17-07-2009,15:53:16,267.182,32.025,267.154,31.929,-20.22,-08.99,020.22,008.04
17-07-2009,15:53:37,267.182,31.937,267.220,31.870,-18.19,-07.24,018.19,007.24
17-07-2009,15:53:56,267.270,31.848,267.280,31.817,-20.21,-08.04,020.21,008.04
17-07-2009,15:54:18,267.358,31.848,267.349,31.755,-20.19,-08.98,020.19,008.04
17-07-2009,15:54:38,267.446,31.760,267.412,31.698,-20.18,-08.04,020.18,008.04
17-07-2009,15:54:57,267.534,31.760,267.471,31.645,-18.15,-08.39,018.15,007.24
17-07-2009,15:55:17,267.534,31.672,267.531,31.591,-20.15,-08.04,020.15,008.04
17-07-2009,15:55:38,267.622,31.584,267.600,31.529,-18.13,-07.24,018.13,007.24
17-07-2009,15:55:58,267.710,31.496,267.660,31.476,-20.11,-08.04,020.11,008.04
17-07-2009,15:56:22,267.710,31.496,267.741,31.403,-20.10,-08.04,020.10,008.04
17-07-2009,15:56:43,267.798,31.408,267.807,31.343,-18.08,-07.24,018.08,007.24
17-07-2009,15:57:03,267.886,31.407,267.866,31.290,-20.07,-09.14,020.07,008.05
17-07-2009,15:57:23,267.973,31.319,267.926,31.236,-18.06,-07.24,018.06,007.24
17-07-2009,15:57:44,267.973,31.231,267.997,31.171,-20.04,-08.05,020.04,008.05
17-07-2009,15:58:04,268.061,31.143,268.060,31.115,-20.04,-08.05,020.04,008.05
17-07-2009,15:58:24,268.149,31.143,268.116,31.064,-21.85,-08.78,021.85,008.78
17-07-2009,15:58:44,268.237,31.055,268.185,31.002,-17.79,-07.15,017.79,007.15
17-07-2009,15:59:04,268.325,31.055,268.244,30.949,-20.01,-09.11,020.01,008.05
17-07-2009,15:59:24,268.325,30.967,268.306,30.892,-17.98,-07.24,017.98,007.24
17-07-2009,15:59:44,268.413,30.879,268.365,30.839,-19.96,-08.05,019.96,008.05
17-07-2009,16:00:03,268.501,30.791,268.427,30.782,-19.96,-08.05,019.96,008.05
17-07-2009,16:00:25,268.501,30.791,268.493,30.723,-17.95,-07.24,017.95,007.24
17-07-2009,16:00:46,268.589,30.703,268.561,30.661,-19.95,-08.05,019.95,008.05
17-07-2009,16:01:05,268.677,30.702,268.623,30.605,-19.93,-09.02,019.93,008.05
17-07-2009,16:01:25,268.677,30.614,268.682,30.551,-17.93,-07.24,017.93,007.24
17-07-2009,16:01:46,268.764,30.526,268.750,30.489,-21.71,-08.78,021.71,008.78
17-07-2009,16:02:06,268.852,30.526,268.809,30.436,-19.89,-08.05,019.89,008.05
17-07-2009,16:02:25,268.940,30.438,268.868,30.382,-19.87,-08.05,019.87,008.05
17-07-2009,16:02:48,268.940,30.350,268.942,30.315,-21.85,-08.85,021.85,008.85
17-07-2009,16:03:07,269.028,30.350,269.001,30.261,-17.86,-07.24,017.86,007.24
17-07-2009,16:03:27,269.116,30.262,269.059,30.207,-21.64,-08.78,021.64,008.78
17-07-2009,16:03:47,269.116,30.262,269.118,30.154,-19.83,-09.13,019.83,008.05
17-07-2009,16:04:06,269.204,30.173,269.180,30.097,-18.01,-07.32,018.01,007.32
17-07-2009,16:04:27,269.292,30.085,269.245,30.038,-17.82,-07.24,017.82,007.24
17-07-2009,16:04:47,269.292,30.085,269.303,29.985,-19.80,-09.06,019.80,008.05
17-07-2009,16:05:08,269.380,29.997,269.371,29.923,-19.79,-08.05,019.79,008.05
17-07-2009,16:05:27,269.380,29.909,269.433,29.866,-19.76,-09.36,019.76,008.05
17-07-2009,16:05:48,269.468,29.909,269.497,29.807,-19.77,-09.07,019.75,008.05
17-07-2009,16:06:08,269.555,29.821,269.556,29.753,-19.75,-08.05,019.75,008.05
17-07-2009,16:06:29,269.643,29.733,269.623,29.691,-17.77,-07.24,023.32,009.51
17-07-2009,16:06:49,269.643,29.733,269.679,29.641,-19.73,-08.97,017.75,007.24
17-07-2009,16:07:09,269.731,29.645,269.746,29.579,-19.72,-08.05,021.51,008.78
17-07-2009,16:07:29,269.819,29.644,269.804,29.525,-19.70,-09.24,019.70,008.05
17-07-2009,16:07:48,269.819,29.556,269.863,29.472,-19.68,-08.05,019.68,008.05
17-07-2009,16:08:08,269.907,29.468,269.921,29.418,-21.33,-08.72,021.33,008.72
17-07-2009,16:08:29,269.995,29.380,269.988,29.356,-19.66,-09.17,019.66,008.05
17-07-2009,16:08:49,269.995,29.380,270.046,29.302,-19.67,-08.05,017.69,007.24
17-07-2009,16:09:11,270.083,29.292,270.114,29.240,-21.42,-08.78,021.42,008.78
17-07-2009,16:09:30,270.171,29.292,270.175,29.184,-19.63,-09.13,019.63,008.05
17-07-2009,16:09:51,270.259,29.204,270.239,29.125,-17.65,-07.24,017.65,007.24
17-07-2009,16:10:11,270.259,29.116,270.297,29.071,-21.40,-08.78,021.40,008.78
17-07-2009,16:10:32,270.346,29.116,270.367,29.006,-19.60,-09.06,019.60,008.05
17-07-2009,16:10:52,270.434,29.028,270.425,28.953,-19.58,-08.05,019.58,008.05
17-07-2009,16:11:11,270.434,28.940,270.483,28.899,-21.22,-08.72,021.22,008.72
17-07-2009,16:11:32,270.522,28.939,270.550,28.837,-19.56,-08.99,019.56,008.05
17-07-2009,16:11:52,270.610,28.851,270.611,28.781,-19.56,-08.05,019.56,008.05
17-07-2009,16:12:12,270.610,28.851,270.669,28.727,-19.55,-09.20,019.55,008.05
17-07-2009,16:12:32,270.698,28.763,270.730,28.671,-17.58,-08.17,017.58,007.24
17-07-2009,16:12:51,270.786,28.675,270.788,28.617,-19.53,-08.05,019.53,008.05
17-07-2009,16:13:12,270.786,28.675,270.855,28.555,-21.30,-09.89,021.30,008.78
17-07-2009,16:13:32,270.874,28.587,270.912,28.502,-19.51,-08.05,019.51,008.05
17-07-2009,16:13:51,270.962,28.499,270.970,28.448,-21.12,-08.72,021.12,008.72
17-07-2009,16:14:12,271.050,28.499,271.037,28.386,-17.33,-08.28,017.33,007.15
17-07-2009,16:14:32,271.050,28.411,271.095,28.333,-19.47,-08.05,019.47,008.05
17-07-2009,16:14:53,271.138,28.322,271.161,28.271,-19.47,-08.05,019.47,008.05
17-07-2009,16:15:13,271.225,28.322,271.219,28.217,-19.46,-09.10,019.46,008.05
17-07-2009,16:15:36,271.225,28.234,271.289,28.152,-19.44,-08.05,019.44,008.05
17-07-2009,16:15:56,271.313,28.146,271.346,28.099,-19.43,-08.05,019.43,008.05
17-07-2009,16:16:17,271.401,28.146,271.413,28.037,-21.19,-09.87,021.19,008.78
17-07-2009,16:16:38,271.401,28.058,271.479,27.975,-19.42,-08.05,019.42,008.05
17-07-2009,16:16:58,271.489,27.970,271.537,27.921,-19.41,-08.05,019.41,008.05
17-07-2009,16:17:17,271.577,27.970,271.594,27.868,-19.40,-09.07,019.40,008.05
17-07-2009,16:17:38,271.665,27.882,271.661,27.806,-17.46,-07.24,017.46,007.24
17-07-2009,16:17:58,271.665,27.794,271.715,27.755,-17.44,-07.24,017.44,007.24
17-07-2009,16:18:19,271.753,27.793,271.781,27.693,-19.38,-09.05,019.38,008.04
17-07-2009,16:18:39,271.841,27.705,271.839,27.639,-19.37,-08.04,017.43,007.24
17-07-2009,16:19:00,271.841,27.617,271.902,27.580,-19.35,-08.04,019.35,008.04
17-07-2009,16:19:21,271.929,27.617,271.971,27.515,-17.41,-07.24,017.41,007.24
17-07-2009,16:19:40,272.016,27.529,272.028,27.462,-19.32,-08.04,019.32,008.04
17-07-2009,16:20:01,272.016,27.529,272.089,27.406,-19.32,-09.28,019.32,008.04
17-07-2009,16:20:21,272.104,27.441,272.149,27.349,-19.32,-08.96,019.32,008.04
17-07-2009,16:20:41,272.192,27.353,272.212,27.290,-19.31,-08.04,019.31,008.04
17-07-2009,16:21:01,272.280,27.265,272.269,27.237,-20.90,-08.71,020.90,008.71
17-07-2009,16:21:21,272.280,27.265,272.326,27.183,-19.28,-08.04,019.28,008.04
17-07-2009,16:21:40,272.368,27.177,272.386,27.127,-19.28,-08.04,019.28,008.04
17-07-2009,16:22:03,272.456,27.176,272.455,27.062,-19.27,-09.19,019.27,008.04
17-07-2009,16:22:23,272.456,27.088,272.512,27.008,-19.25,-08.04,019.25,008.04
17-07-2009,16:22:44,272.544,27.000,272.578,26.946,-17.33,-07.24,017.33,007.24
17-07-2009,16:23:05,272.632,27.000,272.644,26.885,-19.25,-09.20,019.25,008.04
17-07-2009,16:23:25,272.632,26.912,272.701,26.831,-19.24,-08.04,019.24,008.04
17-07-2009,16:23:45,272.720,26.824,272.758,26.778,-19.23,-08.04,019.23,008.04
17-07-2009,16:24:06,272.807,26.824,272.827,26.713,-20.96,-09.77,020.96,008.77
17-07-2009,16:24:26,272.807,26.736,272.884,26.659,-19.21,-08.04,019.21,008.04
17-07-2009,16:24:46,272.895,26.648,272.940,26.606,-17.28,-07.23,017.28,007.23
17-07-2009,16:25:07,272.983,26.648,273.009,26.541,-17.27,-08.21,017.27,007.23
17-07-2009,16:25:27,273.071,26.560,273.066,26.488,-20.92,-08.77,020.92,008.77
17-07-2009,16:25:47,273.071,26.472,273.123,26.434,-19.17,-08.03,019.17,008.03
17-07-2009,16:26:07,273.159,26.471,273.188,26.372,-17.25,-08.22,017.25,007.23
17-07-2009,16:26:28,273.247,26.383,273.251,26.313,-21.29,-08.93,021.29,008.93
17-07-2009,16:26:49,273.247,26.295,273.311,26.257,-19.15,-08.03,019.16,008.03
17-07-2009,16:27:09,273.335,26.295,273.373,26.198,-17.22,-07.23,020.88,008.76
17-07-2009,16:27:29,273.423,26.207,273.427,26.147,-19.14,-08.03,017.23,007.23
17-07-2009,16:27:49,273.511,26.119,273.492,26.085,-20.85,-08.76,020.85,008.76
17-07-2009,16:28:10,273.511,26.119,273.552,26.029,-19.12,-08.03,019.12,008.03
17-07-2009,16:28:32,273.598,26.031,273.617,25.967,-19.11,-08.03,019.11,008.03
17-07-2009,16:28:51,273.686,25.943,273.674,25.914,-17.18,-07.23,017.18,007.23
17-07-2009,16:29:11,273.686,25.943,273.734,25.857,-20.68,-08.70,020.68,008.70
17-07-2009,16:29:31,273.774,25.855,273.790,25.804,-20.81,-08.76,020.81,008.76
17-07-2009,16:29:52,273.862,25.766,273.855,25.742,-19.09,-08.03,019.09,008.03
17-07-2009,16:30:13,273.950,25.766,273.921,25.680,-20.66,-08.70,020.66,008.70
17-07-2009,16:30:33,273.950,25.678,273.974,25.630,-19.06,-08.03,019.06,008.03
17-07-2009,16:30:54,274.038,25.678,274.039,25.568,-17.16,-08.33,017.16,007.22
17-07-2009,16:31:14,274.126,25.590,274.099,25.512,-19.05,-08.03,019.05,008.03
17-07-2009,16:31:34,274.126,25.502,274.155,25.458,-22.51,-09.48,022.51,009.48
17-07-2009,16:31:55,274.214,25.502,274.220,25.396,-19.03,-09.08,019.03,008.02
17-07-2009,16:32:15,274.302,25.414,274.280,25.340,-17.12,-07.22,017.12,007.22
17-07-2009,16:32:36,274.302,25.326,274.342,25.281,-19.01,-08.02,019.01,008.02
17-07-2009,16:32:56,274.389,25.326,274.401,25.225,-19.01,-09.03,019.01,008.02
17-07-2009,16:33:17,274.477,25.238,274.463,25.166,-17.11,-07.22,017.11,007.22
17-07-2009,16:33:36,274.565,25.149,274.522,25.110,-19.00,-08.02,019.00,008.02
17-07-2009,16:33:56,274.565,25.149,274.576,25.059,-18.99,-08.02,018.99,008.02
17-07-2009,16:34:17,274.653,25.061,274.641,24.997,-18.98,-08.02,018.98,008.02
17-07-2009,16:34:40,274.653,24.973,274.709,24.933,-18.96,-08.02,018.96,008.02
17-07-2009,16:34:59,274.741,24.973,274.765,24.880,-18.97,-08.95,018.97,008.02
17-07-2009,16:35:20,274.829,24.885,274.830,24.818,-17.07,-07.21,017.07,007.21
17-07-2009,16:35:40,274.917,24.797,274.883,24.767,-16.84,-07.12,016.84,007.12
17-07-2009,16:36:00,274.917,24.797,274.942,24.711,-18.94,-08.01,018.94,008.01
17-07-2009,16:36:20,275.005,24.709,275.001,24.655,-18.93,-08.01,018.93,008.01
17-07-2009,16:36:39,275.093,24.709,275.057,24.602,-17.04,-08.28,017.04,007.21
17-07-2009,16:37:00,275.093,24.620,275.125,24.537,-18.92,-08.01,015.48,006.56
17-07-2009,16:37:20,275.180,24.532,275.178,24.487,-18.91,-08.01,018.91,008.01
17-07-2009,16:37:41,275.268,24.444,275.246,24.422,-21.02,-08.90,021.02,008.90
17-07-2009,16:38:01,275.268,24.444,275.305,24.366,-18.91,-08.01,018.91,008.01
17-07-2009,16:38:21,275.356,24.356,275.360,24.313,-20.48,-08.68,020.48,008.68
17-07-2009,16:38:40,275.444,24.356,275.416,24.259,-18.90,-08.98,018.90,008.01
17-07-2009,16:39:01,275.444,24.268,275.478,24.200,-17.00,-07.21,017.00,007.21
17-07-2009,16:39:22,275.532,24.180,275.543,24.139,-18.88,-08.01,018.88,008.01
17-07-2009,16:39:42,275.620,24.180,275.599,24.085,-16.98,-08.15,016.98,007.20
17-07-2009,16:40:02,275.620,24.092,275.657,24.029,-18.87,-08.00,018.87,008.00
17-07-2009,16:40:22,275.708,24.004,275.719,23.971,-22.63,-10.81,022.63,009.60
17-07-2009,16:40:42,275.796,24.004,275.775,23.917,-16.97,-07.20,016.97,007.20
17-07-2009,16:41:03,275.796,23.915,275.837,23.858,-20.73,-08.80,020.73,008.80
17-07-2009,16:41:23,275.884,23.915,275.892,23.805,-18.85,-09.10,018.85,008.00
17-07-2009,16:41:44,275.971,23.827,275.957,23.744,-20.54,-08.73,020.54,008.73
17-07-2009,16:42:04,275.971,23.739,276.016,23.687,-12.55,-05.33,012.55,005.33
17-07-2009,16:42:24,276.059,23.739,276.071,23.634,-20.92,-09.93,020.92,008.89
17-07-2009,16:42:45,276.059,23.651,276.136,23.573,-15.05,-06.40,015.05,006.40
17-07-2009,16:43:06,276.147,23.651,276.197,23.514,-22.23,-10.82,022.23,009.45
17-07-2009,16:43:25,276.235,23.563,276.253,23.461,-16.93,-08.22,016.93,007.20
17-07-2009,16:43:46,276.323,23.475,276.318,23.399,-20.51,-08.72,020.51,008.72
17-07-2009,16:44:05,276.323,23.387,276.370,23.349,-16.93,-07.19,016.93,007.19
17-07-2009,16:44:26,276.411,23.387,276.432,23.290,-22.56,-10.56,022.56,009.59
17-07-2009,16:44:46,276.411,23.299,276.487,23.237,-18.80,-07.99,018.80,007.99
17-07-2009,16:45:07,276.499,23.298,276.552,23.175,-16.91,-08.42,016.91,007.19
17-07-2009,16:45:28,276.587,23.210,276.616,23.114,-18.78,-08.96,018.78,007.99
17-07-2009,16:45:48,276.675,23.122,276.672,23.060,-16.89,-07.19,016.89,007.19
17-07-2009,16:46:08,276.675,23.122,276.727,23.007,-18.76,-09.13,018.76,007.99
17-07-2009,16:46:29,276.763,23.034,276.794,22.943,-18.77,-08.90,018.77,007.98
17-07-2009,16:46:49,276.850,23.034,276.850,22.890,-16.88,-08.63,018.76,007.98
17-07-2009,16:47:10,276.850,22.946,276.911,22.831,-16.88,-08.25,022.49,009.58
17-07-2009,16:47:31,276.938,22.858,276.969,22.775,-18.75,-07.98,018.75,007.98
17-07-2009,16:47:52,276.938,22.770,277.037,22.711,-18.09,-07.18,016.86,007.18
17-07-2009,16:48:11,277.026,22.770,277.089,22.661,-16.85,-08.27,016.85,007.18
17-07-2009,16:48:33,277.114,22.681,277.153,22.599,-16.86,-07.18,016.86,007.18
17-07-2009,16:48:52,277.114,22.593,277.209,22.546,-19.90,-07.98,018.72,007.98
17-07-2009,16:49:13,277.202,22.593,277.273,22.485,-16.84,-08.18,016.84,007.18
17-07-2009,16:49:34,277.290,22.505,277.331,22.429,-20.34,-07.97,018.72,007.97
17-07-2009,16:49:53,277.290,22.505,277.387,22.376,-19.92,-09.27,018.71,007.97
17-07-2009,16:50:13,277.378,22.417,277.445,22.320,-16.84,-08.15,016.84,007.18
17-07-2009,16:50:34,277.378,22.329,277.509,22.258,-18.32,-07.17,016.82,007.17
17-07-2009,16:50:55,277.466,22.329,277.564,22.205,-19.93,-09.21,018.70,007.97
17-07-2009,16:51:16,277.554,22.241,277.628,22.144,-18.68,-08.94,018.68,007.97
17-07-2009,16:51:37,277.641,22.241,277.692,22.082,-16.81,-08.75,016.81,007.17
17-07-2009,16:51:57,277.641,22.153,277.747,22.029,-23.73,-10.79,022.41,009.56
17-07-2009,16:52:16,277.729,22.065,277.806,21.974,-18.67,-07.97,018.67,007.97
17-07-2009,16:52:36,277.817,21.976,277.858,21.923,-16.80,-07.17,016.80,007.17
17-07-2009,16:52:57,277.817,21.976,277.925,21.859,-18.04,-08.25,016.80,007.17
17-07-2009,16:53:16,277.905,21.888,277.980,21.806,-18.66,-07.96,018.66,007.96
17-07-2009,16:53:36,277.993,21.888,278.038,21.751,-18.66,-09.34,018.66,007.96
17-07-2009,16:53:58,278.081,21.800,278.099,21.692,-18.65,-09.04,018.65,007.96
17-07-2009,16:54:30,278.081,21.712,278.189,21.606,-21.85,-09.82,020.50,008.75
17-07-2009,16:54:59,278.169,21.624,278.276,21.522,-18.12,-08.18,018.64,007.95
17-07-2009,16:55:22,278.257,21.536,278.340,21.461,-16.78,-07.16,016.78,007.16
17-07-2009,16:55:42,278.345,21.536,278.398,21.405,-18.63,-09.26,018.63,007.95
17-07-2009,16:56:04,278.432,21.448,278.465,21.341,-18.62,-09.02,018.62,007.95
17-07-2009,16:56:36,278.432,21.359,278.558,21.252,-21.62,-09.64,020.05,008.56
17-07-2009,16:57:04,278.608,21.271,278.639,21.174,-20.47,-09.72,020.47,008.74
17-07-2009,16:57:27,278.608,21.183,278.706,21.110,-19.83,-07.95,018.62,007.95
17-07-2009,16:57:52,278.696,21.183,278.778,21.040,-20.45,-10.16,020.45,008.74
17-07-2009,16:58:15,278.784,21.095,278.845,20.976,-21.99,-10.57,021.99,009.39
17-07-2009,16:58:38,278.872,21.007,278.911,20.912,-14.45,-07.12,014.45,006.18
17-07-2009,16:59:00,278.872,20.919,278.978,20.848,-19.81,-07.94,021.96,009.38
17-07-2009,16:59:22,278.960,20.919,279.036,20.793,-21.97,-10.64,021.97,009.38
17-07-2009,16:59:43,279.048,20.831,279.099,20.732,-18.58,-08.92,018.58,007.94
17-07-2009,17:00:03,279.048,20.743,279.154,20.679,-19.91,-07.93,018.58,007.93
17-07-2009,17:00:24,279.136,20.742,279.218,20.618,-21.94,-10.62,021.94,009.38
17-07-2009,17:00:47,279.223,20.654,279.285,20.554,-18.57,-08.94,018.57,007.93
17-07-2009,17:01:07,279.223,20.566,279.342,20.498,-20.05,-07.93,018.56,007.93
17-07-2009,17:01:27,279.311,20.566,279.400,20.443,-18.56,-09.16,018.56,007.93
17-07-2009,17:01:49,279.399,20.478,279.464,20.382,-16.70,-08.10,016.70,007.13
17-07-2009,17:02:09,279.487,20.390,279.522,20.326,-18.55,-07.93,018.55,007.93
17-07-2009,17:02:29,279.487,20.390,279.577,20.273,-16.70,-08.30,016.70,007.13
17-07-2009,17:02:50,279.575,20.302,279.640,20.212,-18.55,-07.92,018.55,007.92
17-07-2009,17:03:09,279.575,20.214,279.695,20.160,-20.05,-07.92,018.55,007.92
17-07-2009,17:03:31,279.663,20.214,279.761,20.096,-19.78,-09.10,018.55,007.92
17-07-2009,17:03:51,279.751,20.126,279.816,20.043,-18.54,-07.92,018.54,007.92
17-07-2009,17:04:11,279.839,20.125,279.871,19.990,-18.54,-09.26,018.54,007.92
17-07-2009,17:04:32,279.839,20.037,279.938,19.927,-19.77,-09.02,018.53,007.91
17-07-2009,17:04:52,279.927,19.949,279.992,19.874,-18.53,-07.91,018.53,007.91
17-07-2009,17:05:12,279.927,19.949,280.050,19.819,-20.06,-09.22,018.52,007.91
17-07-2009,17:05:32,280.014,19.861,280.105,19.766,-21.89,-10.30,021.89,009.35
17-07-2009,17:05:52,280.102,19.773,280.163,19.711,-14.40,-06.15,014.40,006.15
17-07-2009,17:06:12,280.190,19.773,280.220,19.655,-18.52,-09.08,018.52,007.91
17-07-2009,17:06:33,280.190,19.685,280.284,19.594,-19.68,-07.90,018.51,007.90
17-07-2009,17:06:53,280.278,19.597,280.339,19.542,-16.66,-07.11,016.66,007.11
17-07-2009,17:07:16,280.366,19.597,280.405,19.478,-16.45,-08.21,016.45,007.02
17-07-2009,17:07:37,280.366,19.509,280.468,19.417,-23.04,-09.34,021.87,009.34
17-07-2009,17:07:57,280.454,19.421,280.526,19.362,-18.50,-07.90,018.50,007.90
17-07-2009,17:08:16,280.542,19.420,280.581,19.309,-16.65,-08.22,016.65,007.11
17-07-2009,17:08:36,280.542,19.332,280.638,19.254,-21.55,-08.68,020.35,008.68
17-07-2009,17:08:57,280.630,19.244,280.696,19.199,-18.50,-07.89,018.50,007.89
17-07-2009,17:09:18,280.630,19.244,280.762,19.135,-21.90,-09.69,020.35,008.68
17-07-2009,17:09:39,280.718,19.156,280.823,19.077,-19.81,-07.89,018.50,007.89
17-07-2009,17:09:59,280.805,19.156,280.877,19.025,-18.49,-09.20,016.65,007.10
17-07-2009,17:10:19,280.893,19.068,280.935,18.969,-18.48,-08.87,018.49,007.89
17-07-2009,17:10:39,280.893,18.980,280.993,18.914,-19.72,-09.42,018.49,007.88
17-07-2009,17:10:59,280.981,18.980,281.050,18.859,-18.47,-09.09,018.48,007.88
17-07-2009,17:11:19,280.981,18.892,281.108,18.804,-20.06,-07.88,018.48,007.88
17-07-2009,17:11:39,281.069,18.804,281.162,18.751,-19.64,-07.88,018.48,007.88
17-07-2009,17:12:00,281.157,18.803,281.229,18.688,-18.48,-08.95,021.83,009.31
17-07-2009,17:12:20,281.245,18.715,281.283,18.635,-18.48,-07.88,018.48,007.88
17-07-2009,17:12:42,281.245,18.715,281.349,18.572,-19.66,-09.22,018.46,007.87
17-07-2009,17:13:01,281.333,18.627,281.404,18.520,-16.62,-08.16,016.62,007.08
17-07-2009,17:13:21,281.333,18.539,281.459,18.467,-21.71,-08.59,020.14,008.59
17-07-2009,17:13:44,281.421,18.539,281.525,18.404,-19.76,-09.22,018.46,007.87
17-07-2009,17:14:06,281.509,18.451,281.588,18.343,-18.45,-08.86,018.45,007.87
17-07-2009,17:14:26,281.596,18.363,281.649,18.285,-18.46,-07.86,018.46,007.86
17-07-2009,17:14:46,281.596,18.363,281.706,18.230,-19.83,-09.19,018.46,007.86
17-07-2009,17:15:06,281.684,18.275,281.761,18.178,-16.61,-08.04,016.61,007.08
17-07-2009,17:15:26,281.772,18.187,281.818,18.123,-20.12,-07.86,018.45,007.86
17-07-2009,17:15:47,281.772,18.186,281.881,18.062,-19.72,-09.02,018.46,007.86
17-07-2009,17:16:07,281.860,18.098,281.939,18.007,-18.45,-08.77,018.45,007.86
17-07-2009,17:16:27,281.948,18.098,281.993,17.955,-18.44,-09.29,018.44,007.85
17-07-2009,17:16:49,282.036,18.010,282.057,17.895,-18.44,-09.01,018.44,007.85
17-07-2009,17:17:01,282.036,18.010,282.091,17.862,-16.60,-08.55,016.60,007.07
17-07-2009,17:17:13,282.036,17.922,282.126,17.829,-18.43,-08.78,018.43,007.85
17-07-2009,17:17:25,282.036,17.922,282.163,17.793,-19.92,-09.06,018.44,007.85
17-07-2009,17:17:37,282.124,17.834,282.192,17.765,-18.45,-07.85,018.45,007.85
17-07-2009,17:17:49,282.124,17.834,282.226,17.732,-19.73,-08.86,018.45,007.85
17-07-2009,17:18:01,282.212,17.746,282.263,17.697,-18.44,-09.22,018.44,007.84
17-07-2009,17:18:13,282.212,17.746,282.298,17.664,-18.44,-07.84,018.44,007.84
17-07-2009,17:18:25,282.300,17.746,282.335,17.628,-18.44,-08.94,018.44,007.84
17-07-2009,17:18:37,282.300,17.746,282.364,17.600,-18.44,-09.29,018.44,007.84
17-07-2009,17:18:49,282.300,17.658,282.398,17.568,-19.68,-07.84,018.44,007.84
17-07-2009,17:19:01,282.388,17.658,282.436,17.532,-18.44,-09.10,018.44,007.84
17-07-2009,17:19:14,282.388,17.570,282.470,17.499,-18.44,-07.84,018.44,007.84
17-07-2009,17:19:27,282.388,17.570,282.508,17.463,-23.62,-10.47,022.12,009.40
17-07-2009,17:19:45,282.475,17.482,282.565,17.408,-20.27,-08.62,020.27,008.62
17-07-2009,17:20:01,282.563,17.481,282.608,17.367,-20.11,-09.69,020.11,008.54
17-07-2009,17:20:19,282.563,17.393,282.660,17.318,-19.64,-07.83,016.58,007.05
17-07-2009,17:20:36,282.651,17.393,282.711,17.268,-20.11,-09.79,020.11,008.54
17-07-2009,17:20:54,282.651,17.305,282.760,17.222,-17.86,-07.05,016.57,007.05
17-07-2009,17:21:12,282.739,17.305,282.815,17.170,-16.37,-08.31,016.37,006.96
17-07-2009,17:21:28,282.827,17.217,282.855,17.131,-16.58,-07.04,016.58,007.04
17-07-2009,17:21:46,282.827,17.217,282.909,17.079,-16.58,-08.42,016.58,007.04
17-07-2009,17:22:04,282.915,17.129,282.958,17.033,-21.76,-10.20,021.76,009.24
17-07-2009,17:22:22,282.915,17.041,283.010,16.983,-19.61,-07.82,018.43,007.82
17-07-2009,17:22:40,283.003,17.041,283.064,16.931,-18.41,-08.91,018.41,007.82
17-07-2009,17:22:57,283.003,17.041,283.116,16.882,-16.15,-07.84,014.73,006.25
17-07-2009,17:23:15,283.091,16.953,283.168,16.833,-18.42,-09.01,018.42,007.81
17-07-2009,17:23:33,283.091,16.865,283.216,16.786,-23.68,-09.37,022.11,009.37
17-07-2009,17:23:50,283.179,16.864,283.268,16.737,-16.57,-08.22,016.57,007.03
17-07-2009,17:24:07,283.266,16.776,283.314,16.693,-21.76,-09.23,021.76,009.23
17-07-2009,17:24:25,283.266,16.688,283.366,16.644,-17.81,-07.03,016.57,007.03
17-07-2009,17:24:42,283.354,16.688,283.417,16.595,-18.40,-08.74,018.40,007.80
17-07-2009,17:25:00,283.442,16.600,283.469,16.546,-20.09,-09.93,020.09,008.51
17-07-2009,17:25:18,283.442,16.600,283.520,16.497,-18.42,-08.75,018.42,007.80
17-07-2009,17:25:37,283.530,16.512,283.572,16.447,-14.32,-06.07,014.32,006.07
17-07-2009,17:25:54,283.530,16.512,283.624,16.398,-17.75,-08.15,016.58,007.02
17-07-2009,17:26:12,283.618,16.424,283.675,16.349,-18.41,-07.79,018.41,007.79
17-07-2009,17:26:29,283.618,16.424,283.718,16.308,-17.82,-08.17,016.57,007.01
17-07-2009,17:26:46,283.706,16.336,283.770,16.259,-18.41,-07.79,018.41,007.79
17-07-2009,17:27:04,283.794,16.336,283.822,16.210,-20.08,-09.75,020.08,008.50
17-07-2009,17:27:21,283.794,16.248,283.873,16.161,-16.56,-07.01,016.56,007.01
17-07-2009,17:27:39,283.882,16.247,283.925,16.112,-20.09,-09.77,018.41,007.78
17-07-2009,17:27:57,283.882,16.159,283.976,16.063,-16.56,-07.01,016.56,007.01
17-07-2009,17:28:14,283.970,16.071,284.019,16.022,-18.40,-07.78,018.40,007.78
17-07-2009,17:28:31,284.057,16.071,284.071,15.973,-20.08,-09.47,020.08,008.49
17-07-2009,17:28:49,284.057,15.983,284.120,15.926,-16.37,-06.91,016.37,006.91
17-07-2009,17:29:07,284.145,15.983,284.171,15.877,-21.75,-10.25,021.75,009.19
17-07-2009,17:29:25,284.145,15.895,284.223,15.828,-20.09,-08.48,020.09,008.48
17-07-2009,17:29:42,284.233,15.895,284.275,15.779,-16.57,-08.15,016.57,006.99
17-07-2009,17:30:00,284.233,15.807,284.323,15.733,-16.37,-06.91,016.37,006.91
17-07-2009,17:30:20,284.321,15.807,284.381,15.679,-16.57,-08.27,016.57,006.99
17-07-2009,17:30:41,284.409,15.719,284.447,15.616,-18.41,-08.71,018.41,007.76
17-07-2009,17:31:01,284.497,15.631,284.501,15.565,-17.71,-06.99,016.56,006.99
17-07-2009,17:31:22,284.497,15.630,284.564,15.505,-20.44,-09.80,020.44,008.62
17-07-2009,17:31:43,284.585,15.542,284.619,15.453,-16.57,-06.98,016.57,006.98
17-07-2009,17:32:04,284.673,15.542,284.682,15.393,-22.97,-10.65,021.76,009.17
17-07-2009,17:32:24,284.673,15.454,284.736,15.342,-18.40,-08.88,018.40,007.75
17-07-2009,17:32:44,284.761,15.366,284.793,15.287,-18.40,-07.75,018.40,007.75
17-07-2009,17:33:05,284.848,15.278,284.857,15.228,-19.60,-09.13,018.40,007.75
17-07-2009,17:33:25,284.848,15.278,284.911,15.176,-18.41,-08.76,018.41,007.75
17-07-2009,17:33:45,284.936,15.190,284.968,15.122,-18.40,-07.74,018.40,007.74
17-07-2009,17:34:06,284.936,15.190,285.034,15.060,-18.40,-08.96,018.40,007.74
17-07-2009,17:34:26,285.024,15.102,285.092,15.005,-20.46,-08.60,020.46,008.60
17-07-2009,17:34:46,285.112,15.014,285.149,14.951,-18.41,-07.74,018.41,007.74
17-07-2009,17:35:06,285.200,15.014,285.203,14.900,-18.41,-08.87,018.41,007.73
17-07-2009,17:35:25,285.200,14.925,285.261,14.846,-18.40,-07.73,018.40,007.73
17-07-2009,17:35:46,285.288,14.925,285.315,14.794,-18.40,-09.04,018.40,007.73
17-07-2009,17:36:07,285.288,14.837,285.378,14.735,-18.40,-08.75,018.40,007.73
17-07-2009,17:36:27,285.376,14.749,285.433,14.683,-18.41,-09.26,018.41,007.72
17-07-2009,17:36:46,285.464,14.749,285.490,14.629,-16.57,-08.15,016.57,006.95
17-07-2009,17:37:06,285.464,14.661,285.547,14.575,-18.41,-07.72,018.41,007.72
17-07-2009,17:37:26,285.552,14.661,285.605,14.521,-18.41,-09.12,018.41,007.72
17-07-2009,17:37:48,285.639,14.573,285.671,14.459,-18.42,-08.75,018.42,007.71
17-07-2009,17:38:10,285.727,14.485,285.734,14.399,-20.24,-08.48,018.41,007.71
17-07-2009,17:38:30,285.727,14.485,285.791,14.345,-18.41,-09.10,018.41,007.71
17-07-2009,17:38:50,285.815,14.397,285.849,14.291,-18.42,-08.76,018.42,007.71
17-07-2009,17:39:09,285.815,14.309,285.897,14.246,-18.41,-09.21,018.41,007.70
17-07-2009,17:39:31,285.903,14.308,285.963,14.184,-18.42,-08.87,018.41,007.70
17-07-2009,17:39:50,285.991,14.220,286.015,14.135,-16.58,-06.93,016.58,006.93
17-07-2009,17:40:11,286.079,14.220,286.078,14.076,-16.57,-08.37,016.57,006.93
17-07-2009,17:40:30,286.079,14.132,286.135,14.022,-21.75,-10.19,021.75,009.09
17-07-2009,17:40:50,286.167,14.044,286.190,13.971,-18.42,-07.69,018.42,007.69
17-07-2009,17:41:10,286.255,14.044,286.244,13.919,-16.57,-08.16,016.57,006.92
17-07-2009,17:41:31,286.255,13.956,286.307,13.860,-20.08,-09.34,020.08,008.38
17-07-2009,17:41:52,286.343,13.868,286.371,13.801,-18.42,-07.68,018.42,007.68
17-07-2009,17:42:11,286.343,13.868,286.422,13.753,-20.10,-09.53,020.10,008.38
17-07-2009,17:42:32,286.430,13.780,286.485,13.694,-16.58,-06.91,016.58,006.91
17-07-2009,17:42:52,286.518,13.779,286.537,13.645,-20.08,-09.71,020.08,008.37
17-07-2009,17:43:12,286.518,13.691,286.600,13.586,-18.42,-08.64,018.42,007.67
17-07-2009,17:43:32,286.606,13.603,286.657,13.532,-18.42,-07.67,018.42,007.67
17-07-2009,17:43:52,286.694,13.603,286.715,13.479,-18.41,-08.91,018.41,007.67
17-07-2009,17:44:11,286.694,13.515,286.769,13.428,-18.42,-07.66,018.42,007.66
17-07-2009,17:44:35,286.782,13.515,286.835,13.366,-18.42,-09.15,018.42,007.66
17-07-2009,17:44:54,286.870,13.427,286.890,13.315,-18.42,-08.78,018.42,007.66
17-07-2009,17:45:19,286.870,13.339,286.964,13.245,-19.62,-08.59,018.42,007.65
17-07-2009,17:45:39,286.958,13.339,287.019,13.194,-16.59,-08.33,016.59,006.89
17-07-2009,17:45:59,287.046,13.251,287.074,13.143,-18.44,-08.72,018.44,007.65
17-07-2009,17:46:20,287.046,13.163,287.140,13.082,-19.60,-07.64,018.42,007.64
17-07-2009,17:46:40,287.134,13.162,287.194,13.031,-18.43,-08.96,018.43,007.64
17-07-2009,17:47:00,287.221,13.074,287.249,12.980,-16.58,-07.82,016.58,006.88
17-07-2009,17:47:19,287.309,13.074,287.306,12.927,-18.44,-09.11,018.44,007.64
17-07-2009,17:47:40,287.309,12.986,287.366,12.870,-18.44,-08.79,018.44,007.63
17-07-2009,17:48:01,287.397,12.898,287.430,12.812,-16.60,-06.87,016.60,006.87
17-07-2009,17:48:21,287.485,12.898,287.484,12.761,-18.45,-09.00,018.45,007.63
17-07-2009,17:48:40,287.485,12.810,287.539,12.710,-18.43,-08.62,018.43,007.62
17-07-2009,17:49:02,287.573,12.810,287.602,12.651,-18.44,-09.21,018.44,007.62
17-07-2009,17:49:21,287.661,12.722,287.659,12.598,-18.45,-08.86,018.45,007.62
17-07-2009,17:49:41,287.661,12.634,287.714,12.547,-18.44,-07.62,018.44,007.62
17-07-2009,17:50:02,287.749,12.634,287.777,12.489,-18.44,-08.98,018.44,007.61
17-07-2009,17:50:22,287.749,12.546,287.832,12.438,-18.46,-08.69,018.46,007.61
17-07-2009,17:50:41,287.837,12.458,287.889,12.385,-16.60,-06.85,016.60,006.85
17-07-2009,17:51:03,287.925,12.457,287.950,12.329,-16.41,-08.05,016.41,006.76
17-07-2009,17:51:22,287.925,12.369,288.004,12.278,-18.45,-08.51,018.45,007.60
17-07-2009,17:51:44,288.013,12.369,288.067,12.220,-18.45,-09.01,018.45,007.60
17-07-2009,17:52:03,288.100,12.281,288.125,12.166,-21.91,-09.59,020.50,008.44
17-07-2009,17:52:23,288.100,12.193,288.177,12.119,-16.61,-06.83,016.61,006.83
17-07-2009,17:52:43,288.188,12.193,288.240,12.060,-20.14,-09.61,020.14,008.28
17-07-2009,17:53:04,288.276,12.105,288.298,12.007,-18.46,-07.59,018.46,007.59
17-07-2009,17:53:23,288.276,12.105,288.355,11.954,-18.46,-09.01,018.46,007.58
17-07-2009,17:53:43,288.364,12.017,288.410,11.903,-18.46,-08.71,018.46,007.58
17-07-2009,17:54:03,288.364,11.929,288.464,11.853,-19.73,-07.58,018.48,007.58
17-07-2009,17:54:24,288.452,11.928,288.525,11.797,-18.48,-08.89,018.48,007.57
17-07-2009,17:54:44,288.540,11.840,288.588,11.739,-16.62,-07.75,016.62,006.81
17-07-2009,17:55:04,288.628,11.840,288.643,11.689,-21.83,-10.46,021.83,008.94
17-07-2009,17:55:24,288.628,11.752,288.700,11.636,-16.62,-07.97,016.62,006.81
17-07-2009,17:55:43,288.716,11.664,288.755,11.585,-18.47,-07.56,018.47,007.56
17-07-2009,17:56:03,288.804,11.664,288.813,11.532,-18.48,-08.87,018.48,007.56
17-07-2009,17:56:25,288.804,11.576,288.876,11.474,-18.49,-08.49,018.49,007.55
17-07-2009,17:56:44,288.891,11.576,288.931,11.424,-20.17,-09.76,020.17,008.24
17-07-2009,17:57:04,288.979,11.488,288.988,11.371,-18.49,-08.72,018.49,007.55
17-07-2009,17:57:25,288.979,11.400,289.049,11.315,-16.64,-06.79,016.64,006.79
17-07-2009,17:57:45,289.067,11.400,289.106,11.263,-18.49,-08.91,018.49,007.54
17-07-2009,17:58:06,289.067,11.312,289.170,11.205,-21.72,-09.37,020.54,008.38
17-07-2009,17:58:26,289.155,11.311,289.227,11.152,-18.50,-09.03,018.50,007.53
17-07-2009,17:58:46,289.243,11.223,289.282,11.102,-16.64,-07.99,016.64,006.78
17-07-2009,17:59:06,289.331,11.135,289.343,11.046,-21.87,-08.90,021.87,008.90
17-07-2009,17:59:26,289.331,11.135,289.397,10.996,-18.50,-08.91,018.50,007.52
17-07-2009,17:59:47,289.419,11.047,289.461,10.938,-18.50,-08.61,018.50,007.52
17-07-2009,18:00:12,289.419,10.959,289.533,10.872,-17.94,-06.76,016.66,006.76
17-07-2009,18:00:32,289.507,10.959,289.588,10.822,-16.66,-08.13,016.66,006.76
17-07-2009,18:00:51,289.595,10.871,289.642,10.772,-20.20,-09.18,020.20,008.19
17-07-2009,18:01:10,289.595,10.783,289.697,10.723,-19.81,-07.51,018.53,007.51
17-07-2009,18:01:30,289.682,10.783,289.755,10.670,-18.53,-08.63,018.53,007.50
17-07-2009,18:01:51,289.770,10.695,289.818,10.612,-20.06,-08.12,020.06,008.12
17-07-2009,18:02:11,289.770,10.694,289.873,10.562,-21.49,-09.50,020.20,008.18
17-07-2009,18:02:32,289.858,10.606,289.937,10.505,-18.52,-08.51,018.52,007.49
17-07-2009,18:02:53,289.946,10.518,289.997,10.449,-20.21,-08.17,020.21,008.17
17-07-2009,18:03:13,290.034,10.518,290.052,10.400,-18.53,-08.67,018.53,007.48
17-07-2009,18:03:33,290.034,10.430,290.110,10.347,-18.54,-07.48,018.54,007.48
17-07-2009,18:03:55,290.122,10.342,290.173,10.290,-20.09,-08.10,020.09,008.10
17-07-2009,18:04:14,290.122,10.342,290.228,10.240,-19.88,-08.49,018.55,007.47
17-07-2009,18:04:36,290.210,10.254,290.292,10.182,-18.56,-07.47,018.56,007.47
17-07-2009,18:04:57,290.298,10.254,290.353,10.127,-20.24,-09.33,020.24,008.15
17-07-2009,18:05:15,290.386,10.166,290.402,10.083,-18.56,-07.46,018.56,007.46
17-07-2009,18:05:36,290.386,10.165,290.465,10.025,-18.56,-08.86,018.56,007.46
17-07-2009,18:05:56,290.473,10.077,290.523,09.973,-18.55,-08.50,018.55,007.46
17-07-2009,18:06:16,290.473,09.989,290.578,09.924,-18.01,-06.71,016.70,006.71
17-07-2009,18:06:37,290.561,09.989,290.642,09.866,-20.26,-09.28,020.26,008.13
17-07-2009,18:06:56,290.649,09.901,290.697,09.817,-16.72,-06.70,016.72,006.70
17-07-2009,18:07:17,290.737,09.901,290.760,09.759,-18.58,-08.78,018.58,007.44
17-07-2009,18:07:37,290.737,09.813,290.815,09.710,-18.57,-08.47,018.57,007.44
17-07-2009,18:07:56,290.825,09.725,290.870,09.660,-16.72,-06.69,016.72,006.69
17-07-2009,18:08:17,290.825,09.725,290.931,09.606,-19.90,-08.62,018.58,007.43
17-07-2009,18:08:38,290.913,09.637,290.989,09.554,-18.59,-07.43,018.59,007.43
17-07-2009,18:08:58,291.001,09.637,291.047,09.502,-18.58,-08.77,018.58,007.42
17-07-2009,18:09:18,291.001,09.549,291.111,09.445,-19.97,-08.46,018.59,007.42
17-07-2009,18:09:38,291.089,09.548,291.166,09.395,-18.60,-08.94,018.60,007.41
17-07-2009,18:09:59,291.177,09.460,291.226,09.341,-18.60,-08.60,018.60,007.41
17-07-2009,18:10:22,291.177,09.372,291.293,09.281,-19.96,-07.40,018.61,007.40
17-07-2009,18:10:42,291.264,09.284,291.348,09.232,-18.61,-07.40,018.61,007.40
17-07-2009,18:11:02,291.352,09.284,291.412,09.175,-18.61,-08.49,018.61,007.40
17-07-2009,18:11:22,291.440,09.196,291.464,09.128,-18.61,-07.39,018.61,007.39
17-07-2009,18:11:42,291.440,09.196,291.528,09.071,-18.61,-08.63,018.61,007.39
17-07-2009,18:12:03,291.528,09.108,291.589,09.017,-18.63,-07.38,018.63,007.38
17-07-2009,18:12:23,291.616,09.108,291.647,08.965,-18.63,-08.80,018.63,007.38
17-07-2009,18:12:42,291.616,09.020,291.702,08.916,-18.64,-08.41,018.64,007.37
17-07-2009,18:13:02,291.704,08.932,291.757,08.867,-18.63,-07.37,018.63,007.37
17-07-2009,18:13:22,291.792,08.931,291.812,08.818,-20.33,-09.17,020.33,008.04
17-07-2009,18:13:43,291.792,08.843,291.876,08.761,-18.63,-07.36,018.63,007.36
17-07-2009,18:14:04,291.880,08.843,291.940,08.705,-18.64,-08.74,018.64,007.36
17-07-2009,18:14:24,291.880,08.755,291.995,08.656,-20.08,-08.35,018.64,007.35
17-07-2009,18:14:43,291.968,08.667,292.050,08.607,-18.65,-07.35,018.65,007.35
17-07-2009,18:15:04,292.055,08.667,292.114,08.550,-20.34,-09.08,020.34,008.01
17-07-2009,18:15:28,292.143,08.579,292.184,08.489,-23.74,-09.34,023.74,009.34
17-07-2009,18:15:47,292.143,08.491,292.236,08.442,-19.83,-07.34,018.67,007.34
17-07-2009,18:16:07,292.231,08.403,292.292,08.394,-18.67,-07.33,018.67,007.33
17-07-2009,18:16:28,292.319,08.403,292.356,08.337,-16.79,-06.60,016.79,006.60
17-07-2009,18:16:50,292.407,08.315,292.420,08.281,-18.67,-07.32,018.67,007.32
17-07-2009,18:17:10,292.407,08.314,292.478,08.229,-20.76,-08.13,020.76,008.13
17-07-2009,18:17:31,292.495,08.226,292.539,08.176,-20.38,-07.98,020.38,007.98
17-07-2009,18:17:52,292.495,08.226,292.603,08.119,-20.04,-08.38,018.69,007.31
17-07-2009,18:18:12,292.583,08.138,292.658,08.071,-20.25,-07.91,020.25,007.91
17-07-2009,18:18:31,292.671,08.138,292.714,08.022,-18.69,-08.46,018.69,007.30
17-07-2009,18:18:52,292.671,08.050,292.778,07.966,-18.02,-06.56,016.83,006.56
17-07-2009,18:19:11,292.759,08.050,292.830,07.920,-20.41,-09.25,020.41,007.95
17-07-2009,18:19:31,292.846,07.962,292.885,07.871,-18.71,-07.28,018.71,007.28
17-07-2009,18:19:52,292.846,07.874,292.947,07.818,-21.66,-07.94,020.41,007.94
17-07-2009,18:20:13,292.934,07.874,293.014,07.759,-16.85,-07.59,016.85,006.55
17-07-2009,18:20:33,293.022,07.785,293.069,07.711,-18.73,-07.27,018.73,007.27
17-07-2009,18:20:54,293.110,07.785,293.130,07.657,-20.43,-09.20,020.43,007.93
17-07-2009,18:21:13,293.110,07.697,293.186,07.609,-18.73,-07.26,018.73,007.26
17-07-2009,18:21:34,293.198,07.697,293.250,07.553,-18.73,-08.62,018.73,007.26
17-07-2009,18:21:54,293.286,07.609,293.305,07.505,-16.87,-07.57,016.87,006.53
17-07-2009,18:22:14,293.286,07.521,293.361,07.457,-18.74,-07.25,018.74,007.25
17-07-2009,18:22:35,293.374,07.521,293.425,07.401,-20.30,-09.04,020.30,007.84
17-07-2009,18:22:56,293.462,07.433,293.486,07.348,-18.75,-07.24,018.75,007.24
17-07-2009,18:23:17,293.462,07.433,293.548,07.295,-18.77,-08.61,018.77,007.23
17-07-2009,18:23:38,293.550,07.345,293.609,07.241,-16.89,-07.53,016.89,006.50
17-07-2009,18:23:58,293.638,07.257,293.668,07.191,-18.77,-07.22,018.77,007.22
17-07-2009,18:24:19,293.638,07.256,293.732,07.135,-19.95,-08.43,018.77,007.21
17-07-2009,18:24:39,293.725,07.168,293.790,07.085,-18.77,-07.21,018.77,007.21
17-07-2009,18:24:59,293.725,07.168,293.849,07.034,-20.22,-08.47,018.78,007.20
17-07-2009,18:25:19,293.813,07.080,293.905,06.986,-21.64,-08.79,020.50,007.85
17-07-2009,18:25:38,293.901,06.992,293.960,06.939,-18.78,-08.61,018.78,007.19
17-07-2009,18:25:58,293.901,06.992,294.016,06.891,-20.23,-08.20,018.79,007.19
17-07-2009,18:26:17,293.989,06.904,294.074,06.840,-16.91,-06.46,016.91,006.46
17-07-2009,18:26:37,294.077,06.816,294.133,06.790,-20.68,-09.03,020.68,007.90
17-07-2009,18:26:57,294.077,06.816,294.189,06.742,-18.33,-06.45,016.93,006.45
17-07-2009,18:27:18,294.165,06.816,294.256,06.685,-16.94,-07.68,016.94,006.45
17-07-2009,18:27:38,294.253,06.727,294.315,06.634,-18.82,-08.09,018.82,007.16
17-07-2009,18:27:57,294.341,06.639,294.367,06.589,-18.83,-07.16,018.83,007.16
17-07-2009,18:28:18,294.341,06.639,294.432,06.534,-19.96,-08.20,018.82,007.15
17-07-2009,18:28:39,294.429,06.551,294.491,06.484,-18.82,-07.14,018.82,007.14
17-07-2009,18:28:58,294.516,06.551,294.543,06.439,-22.61,-09.68,022.61,008.57
17-07-2009,18:29:19,294.516,06.463,294.608,06.384,-18.11,-06.42,016.97,006.42
17-07-2009,18:29:40,294.604,06.375,294.670,06.332,-18.85,-07.12,018.85,007.12
17-07-2009,18:30:01,294.692,06.375,294.731,06.280,-20.57,-08.72,020.57,007.76
17-07-2009,18:30:26,294.692,06.287,294.805,06.217,-20.27,-07.11,018.86,007.11
17-07-2009,18:30:46,294.780,06.199,294.861,06.170,-16.99,-06.40,016.99,006.40
17-07-2009,18:31:05,294.868,06.111,294.916,06.123,-18.87,-07.10,018.87,007.10
17-07-2009,18:31:27,294.956,06.110,294.984,06.066,-20.34,-07.09,018.88,007.09
17-07-2009,18:31:46,294.956,06.110,295.040,06.018,-18.87,-08.01,018.87,007.09
17-07-2009,18:32:07,295.044,06.022,295.105,05.964,-17.00,-06.37,017.00,006.37
17-07-2009,18:32:27,295.044,05.934,295.158,05.919,-18.42,-06.37,016.99,006.37
17-07-2009,18:32:47,295.132,05.934,295.216,05.870,-17.00,-06.36,017.00,006.36
17-07-2009,18:33:06,295.220,05.846,295.275,05.820,-18.91,-07.06,018.91,007.06
17-07-2009,18:33:27,295.307,05.846,295.337,05.768,-18.92,-07.05,018.92,007.05
17-07-2009,18:33:48,295.307,05.758,295.402,05.714,-18.91,-07.05,018.91,007.05
17-07-2009,18:34:08,295.395,05.758,295.461,05.665,-22.36,-08.32,022.36,008.32
17-07-2009,18:34:28,295.483,05.670,295.517,05.618,-18.92,-07.03,018.92,007.03
17-07-2009,18:34:48,295.483,05.669,295.573,05.571,-21.03,-08.79,021.03,007.81
17-07-2009,18:35:07,295.571,05.581,295.632,05.522,-17.03,-06.32,017.03,006.32
17-07-2009,18:35:29,295.659,05.493,295.697,05.468,-18.94,-08.15,018.94,007.01
17-07-2009,18:35:48,295.659,05.493,295.753,05.421,-23.90,-08.41,022.73,008.41
17-07-2009,18:36:15,292.671,08.218,295.833,05.355,1500.00,625.00,026.07,009.62
17-07-2009,18:36:37,287.837,13.051,295.901,05.299,1500.00,625.00,018.96,006.99
17-07-2009,18:36:57,282.475,17.534,295.957,05.252,1500.00,625.00,018.96,006.98
17-07-2009,18:37:19,277.290,22.280,296.022,05.199,1500.00,625.00,018.97,006.98
17-07-2009,18:37:39,272.456,26.674,296.078,05.152,1500.00,625.00,022.42,008.23
17-07-2009,18:38:01,267.007,30.980,296.146,05.096,1500.00,625.00,018.98,006.96
17-07-2009,18:38:22,261.733,35.902,296.211,05.043,1500.00,625.00,017.09,006.25
17-07-2009,18:38:42,256.899,40.736,296.267,04.996,1500.00,625.00,020.73,007.57
17-07-2009,18:39:03,252.153,45.394,296.332,04.943,1500.00,625.00,021.11,007.70
17-07-2009,18:39:23,246.880,49.788,296.389,04.897,1500.00,625.00,017.10,006.23
17-07-2009,18:39:45,241.606,54.095,296.454,04.844,1500.00,625.00,017.11,006.23
17-07-2009,18:40:05,236.684,58.841,296.510,04.798,1500.00,625.00,019.02,006.91
17-07-2009,18:40:26,231.587,63.675,296.575,04.744,1500.00,625.00,017.12,006.21
17-07-2009,18:40:46,226.665,68.069,296.631,04.699,1500.00,625.00,019.02,006.89
17-07-2009,18:41:08,221.391,72.903,296.700,04.643,1500.00,625.00,019.04,006.88
17-07-2009,18:41:28,216.294,75.891,296.756,04.597,1500.00,252.19,017.14,006.19
17-07-2009,18:41:49,211.460,77.297,296.824,04.542,1500.00,098.40,017.15,006.18
17-07-2009,18:42:10,206.274,77.736,296.884,04.494,1500.00,036.90,019.05,006.86
17-07-2009,18:42:34,200.737,77.912,296.955,04.436,1500.00,000.00,019.07,006.85
17-07-2009,18:42:54,195.464,77.912,297.011,04.391,1500.00,000.00,019.07,006.84
17-07-2009,18:43:15,190.102,77.911,297.080,04.336,1500.00,000.00,019.07,006.83
17-07-2009,18:43:36,185.093,77.911,297.139,04.288,1500.00,000.00,019.08,006.82
17-07-2009,18:43:57,182.983,77.911,297.205,04.236,386.36,000.00,022.55,008.05
17-07-2009,18:44:18,181.841,77.911,297.264,04.188,240.94,000.00,019.10,006.80
17-07-2009,18:44:38,181.137,77.911,297.324,04.140,151.45,000.00,019.10,006.79
17-07-2009,18:44:58,180.786,77.911,297.380,04.095,106.71,000.00,019.10,006.78
17-07-2009,18:45:25,180.346,77.911,297.466,04.027,061.97,000.00,020.86,007.38
17-07-2009,18:45:45,180.259,77.910,297.523,03.982,039.59,000.00,019.12,006.76
17-07-2009,18:46:07,180.171,77.910,297.592,03.927,028.41,000.00,019.13,006.75
17-07-2009,18:46:27,180.083,77.910,297.651,03.880,000.00,000.00,019.13,006.74
17-07-2009,18:46:47,180.083,77.910,297.705,03.838,000.00,000.00,017.22,006.05
17-07-2009,18:47:09,180.083,77.910,297.776,03.781,000.00,000.00,019.15,006.72
17-07-2009,18:47:29,180.083,77.909,297.833,03.737,000.00,000.00,017.23,006.03
17-07-2009,18:47:51,180.083,77.909,297.899,03.685,000.00,000.00,019.16,006.69
17-07-2009,18:48:12,180.083,77.909,297.961,03.636,000.00,000.00,017.26,006.01
17-07-2009,18:48:34,180.083,77.909,298.027,03.585,000.00,000.00,019.18,006.67
17-07-2009,18:48:55,180.083,77.909,298.093,03.533,000.00,000.00,019.19,006.65
17-07-2009,18:49:17,180.083,77.909,298.153,03.487,000.00,000.00,019.18,006.64
17-07-2009,18:49:38,180.083,77.908,298.215,03.438,000.00,000.00,023.03,007.96
17-07-2009,18:49:59,180.083,77.908,298.281,03.387,000.00,000.00,017.29,005.96
17-07-2009,18:50:19,180.083,77.908,298.338,03.343,000.00,000.00,022.69,007.81
17-07-2009,18:50:40,180.083,77.908,298.401,03.295,000.00,000.00,017.30,005.93
17-07-2009,18:51:01,180.083,77.908,298.467,03.244,000.00,000.00,019.22,006.57
17-07-2009,18:51:23,180.083,77.908,298.533,03.193,000.00,000.00,017.32,005.91
17-07-2009,18:51:43,180.083,77.907,298.593,03.147,000.00,000.00,019.23,006.55
17-07-2009,18:52:03,180.083,77.907,298.650,03.104,000.00,000.00,017.31,005.88
17-07-2009,18:52:24,180.083,77.907,298.719,03.051,000.00,000.00,021.01,007.12
17-07-2009,18:52:44,180.083,77.907,298.776,03.008,000.00,000.00,019.26,006.51
17-07-2009,18:53:05,180.083,77.907,298.842,02.958,000.00,000.00,019.27,006.49
17-07-2009,18:53:25,180.083,77.907,298.899,02.915,000.00,000.00,022.77,007.66
17-07-2009,18:53:45,180.083,77.906,298.959,02.870,000.00,000.00,017.36,005.82
17-07-2009,18:54:06,180.083,77.906,299.025,02.820,000.00,000.00,019.29,006.45
17-07-2009,18:54:28,180.083,77.906,299.091,02.770,000.00,000.00,017.36,005.79
17-07-2009,18:54:48,180.083,77.906,299.151,02.725,000.00,000.00,015.02,004.99
17-07-2009,18:55:09,180.083,77.906,299.214,02.678,000.00,000.00,021.46,007.12
17-07-2009,18:55:32,180.083,77.906,299.283,02.627,000.00,000.00,017.17,005.67
17-07-2009,18:55:52,180.083,77.905,299.341,02.584,000.00,000.00,017.39,005.73
17-07-2009,18:56:12,180.083,77.905,299.401,02.540,000.00,000.00,022.85,007.50
17-07-2009,18:56:34,180.083,77.905,299.467,02.491,000.00,000.00,019.34,006.33
17-07-2009,18:56:56,180.083,77.905,299.533,02.442,000.00,000.00,017.40,005.68
17-07-2009,18:57:15,180.083,77.905,299.591,02.401,000.00,000.00,022.87,007.44
17-07-2009,18:57:37,180.083,77.905,299.657,02.352,000.00,000.00,019.36,006.28
17-07-2009,18:57:57,180.083,77.904,299.717,02.308,000.00,000.00,019.36,006.26
17-07-2009,18:58:18,180.083,77.904,299.781,02.262,000.00,000.00,017.44,005.62
17-07-2009,18:58:40,180.083,77.904,299.847,02.214,000.00,000.00,017.45,005.59
17-07-2009,18:59:00,180.083,77.904,299.905,02.173,000.00,000.00,017.46,005.58
17-07-2009,18:59:22,180.083,77.904,299.974,02.123,000.00,000.00,022.93,007.30
17-07-2009,18:59:42,180.083,77.904,300.031,02.082,000.00,000.00,023.30,007.39
17-07-2009,19:00:03,180.083,77.903,300.098,02.035,000.00,000.00,017.47,005.52
17-07-2009,19:00:29,180.083,77.903,300.177,01.979,000.00,000.00,019.42,006.12
17-07-2009,19:00:50,180.083,77.903,300.243,01.932,000.00,000.00,019.42,006.08
17-07-2009,19:01:12,180.083,77.903,300.307,01.888,000.00,000.00,017.50,005.46
17-07-2009,19:01:33,180.083,77.903,300.373,01.841,000.00,000.00,019.45,006.04
17-07-2009,19:01:55,180.083,77.903,300.431,01.801,000.00,000.00,019.46,006.02
17-07-2009,19:02:16,180.083,77.902,300.501,01.753,000.00,000.00,019.47,006.00
17-07-2009,19:02:36,180.083,77.902,300.558,01.713,000.00,000.00,023.01,007.06
17-07-2009,19:02:57,180.083,77.902,300.625,01.667,000.00,000.00,019.47,005.95
17-07-2009,19:03:19,180.083,77.902,300.692,01.622,000.00,000.00,019.49,005.93
17-07-2009,19:03:40,180.083,77.902,300.756,01.578,000.00,000.00,019.50,005.89
17-07-2009,19:04:01,180.083,77.902,300.816,01.537,000.00,000.00,019.50,005.87
17-07-2009,19:04:22,180.083,77.901,300.883,01.492,000.00,000.00,021.28,006.37
17-07-2009,19:04:43,180.083,77.901,300.947,01.449,000.00,000.00,017.57,005.23
17-07-2009,19:05:05,180.083,77.901,301.011,01.407,000.00,000.00,023.43,006.95
17-07-2009,19:05:26,180.083,77.901,301.078,01.362,000.00,000.00,017.58,005.19
17-07-2009,19:05:47,180.083,77.901,301.139,01.322,000.00,000.00,023.10,006.78
17-07-2009,19:06:09,180.083,77.900,301.212,01.274,000.00,000.00,019.55,005.71
17-07-2009,19:06:29,180.083,77.900,301.267,01.238,000.00,000.00,021.34,006.20
17-07-2009,19:06:50,180.083,77.900,301.334,01.195,000.00,000.00,017.62,005.07
17-07-2009,19:07:12,180.083,77.900,301.401,01.152,000.00,017.80,023.14,006.63
17-07-2009,19:07:33,180.083,77.988,301.468,01.108,000.00,000.00,019.58,005.58
17-07-2009,19:07:54,180.083,77.987,301.529,01.070,000.00,000.00,019.60,005.55
17-07-2009,19:08:16,180.083,77.987,301.593,01.029,000.00,000.00,021.57,006.08
17-07-2009,19:08:38,180.083,77.987,301.666,00.983,000.00,000.00,017.66,004.94
17-07-2009,19:08:59,180.083,77.987,301.725,00.946,000.00,000.00,023.18,006.46
17-07-2009,19:09:20,180.083,77.987,301.792,00.905,000.00,000.00,021.80,006.04
17-07-2009,19:09:41,180.083,77.987,301.859,00.863,000.00,000.00,023.21,006.37
17-07-2009,19:10:03,180.083,77.986,301.923,00.824,000.00,000.00,017.68,004.82
17-07-2009,19:10:23,180.083,77.986,301.981,00.788,000.00,000.00,017.69,004.80
17-07-2009,19:10:44,180.083,77.986,302.052,-0.008,000.00,000.00,019.67,005.30
17-07-2009,19:11:06,180.083,77.986,302.119,-0.060,000.00,000.00,019.67,006.83
17-07-2009,19:11:26,180.083,77.986,302.178,-0.106,000.00,000.00,017.71,006.15
17-07-2009,19:11:48,180.083,77.986,302.245,-0.158,000.00,000.00,019.69,006.82
17-07-2009,19:12:09,180.083,77.985,302.312,-0.211,000.00,000.00,017.73,006.14
17-07-2009,19:12:29,180.083,77.985,302.368,-0.254,000.00,000.00,021.50,007.44
17-07-2009,19:12:50,180.083,77.985,302.438,-0.309,000.00,000.00,019.72,006.81
17-07-2009,19:13:10,180.083,77.985,302.497,-0.354,000.00,000.00,019.72,006.80
17-07-2009,19:13:32,180.083,77.985,302.567,-0.409,000.00,000.00,019.72,006.80
17-07-2009,19:13:52,180.083,77.985,302.629,-0.456,000.00,000.00,017.77,006.12
17-07-2009,19:14:14,180.083,77.984,302.693,-0.506,000.00,000.00,019.75,006.79
17-07-2009,19:14:36,180.083,77.984,302.761,-0.559,000.00,000.00,021.56,007.40
17-07-2009,19:14:58,180.083,77.984,302.829,-0.611,000.00,000.00,019.76,006.78
17-07-2009,19:15:10,180.083,77.984,302.866,-0.639,000.00,000.00,017.58,006.03
17-07-2009,19:15:22,180.083,77.984,302.906,-0.670,000.00,000.00,019.77,006.77
17-07-2009,19:15:34,180.083,77.984,302.937,-0.694,000.00,000.00,019.78,006.77
17-07-2009,19:15:45,180.083,77.984,302.974,-0.722,000.00,000.00,019.79,006.77
17-07-2009,19:15:57,180.083,77.984,303.014,-0.753,000.00,000.00,019.79,006.77
17-07-2009,19:16:09,180.083,77.983,303.045,-0.777,000.00,000.00,019.79,006.76
17-07-2009,19:16:21,180.083,77.983,303.082,-0.805,000.00,000.00,019.79,006.76
17-07-2009,19:16:32,180.083,77.983,303.122,-0.836,000.00,000.00,019.81,006.76
17-07-2009,19:16:44,180.083,77.983,303.159,-0.864,000.00,000.00,019.81,006.75
17-07-2009,19:16:56,180.083,77.983,303.190,-0.888,000.00,000.00,019.81,006.75
17-07-2009,19:17:08,180.083,77.983,303.230,-0.919,000.00,000.00,019.82,006.75
17-07-2009,19:17:19,180.083,77.983,303.267,-0.947,000.00,000.00,019.81,006.75
17-07-2009,19:17:31,180.083,77.983,303.298,-0.971,000.00,000.00,019.83,006.74
17-07-2009,19:17:43,180.083,77.983,303.338,-1.001,000.00,000.00,019.84,006.74
17-07-2009,19:17:55,180.083,77.983,303.375,-1.030,000.00,000.00,019.83,006.74
17-07-2009,19:18:06,180.083,77.982,303.406,-1.053,000.00,000.00,019.84,006.74
17-07-2009,19:18:18,180.083,77.982,303.446,-1.084,000.00,000.00,019.84,006.73
17-07-2009,19:18:30,180.083,77.982,303.483,-1.112,000.00,000.00,019.85,006.73
17-07-2009,19:18:42,180.083,77.982,303.523,-1.143,000.00,000.00,019.87,006.73
17-07-2009,19:18:53,180.083,77.982,303.554,-1.166,000.00,000.00,019.86,006.72
17-07-2009,19:19:05,180.083,77.982,303.591,-1.195,000.00,000.00,019.86,006.72
17-07-2009,19:19:17,180.083,77.982,303.632,-1.225,000.00,000.00,019.87,006.72
17-07-2009,19:19:29,180.083,77.982,303.663,-1.249,000.00,000.00,019.88,006.72
17-07-2009,19:19:40,180.083,77.982,303.700,-1.277,000.00,000.00,019.89,006.71
17-07-2009,19:19:52,180.083,77.982,303.740,-1.308,000.00,000.00,019.89,006.71
17-07-2009,19:20:04,180.083,77.982,303.771,-1.331,000.00,000.00,019.90,006.71
17-07-2009,19:20:16,180.083,77.981,303.808,-1.359,000.00,000.00,019.89,006.70
17-07-2009,19:20:28,180.083,77.981,303.848,-1.390,000.00,000.00,019.91,006.70
17-07-2009,19:20:39,180.083,77.981,303.886,-1.418,000.00,000.00,019.91,006.70
17-07-2009,19:20:51,180.083,77.981,303.917,-1.441,000.00,000.00,019.92,006.69
17-07-2009,19:21:03,180.083,77.981,303.957,-1.472,000.00,000.00,019.92,006.69
17-07-2009,19:21:15,180.083,77.981,303.994,-1.500,000.00,000.00,019.92,006.69
17-07-2009,19:21:26,180.083,77.981,304.025,-1.523,000.00,000.00,019.92,006.69
17-07-2009,19:21:38,180.083,77.981,304.066,-1.554,000.00,000.00,019.93,006.69
17-07-2009,19:21:50,180.083,77.981,304.103,-1.582,000.00,000.00,019.94,006.68
17-07-2009,19:22:01,180.083,77.981,304.134,-1.605,000.00,000.00,019.95,006.68
17-07-2009,19:22:13,180.083,77.980,304.174,-1.636,000.00,000.00,019.96,006.68
17-07-2009,19:22:25,180.083,77.980,304.212,-1.664,000.00,000.00,019.95,006.67
17-07-2009,19:22:37,180.083,77.980,304.252,-1.694,000.00,000.00,019.96,006.67
17-07-2009,19:22:48,180.083,77.980,304.283,-1.717,000.00,000.00,019.96,006.67
17-07-2009,19:23:00,180.083,77.980,304.321,-1.745,000.00,000.00,019.97,006.66
17-07-2009,19:23:12,180.083,77.980,304.361,-1.776,000.00,000.00,019.98,006.66
17-07-2009,19:23:24,180.083,77.980,304.392,-1.799,000.00,000.00,019.98,006.66
17-07-2009,19:23:36,180.083,77.980,304.430,-1.827,000.00,000.00,019.98,006.66
17-07-2009,19:23:47,180.083,77.980,304.470,-1.857,000.00,000.00,019.99,006.65
17-07-2009,19:23:59,180.083,77.980,304.501,-1.881,000.00,000.00,020.00,006.65
17-07-2009,19:24:11,180.083,77.979,304.539,-1.909,000.00,000.00,020.01,006.65
17-07-2009,19:24:23,180.083,77.979,304.579,-1.939,000.00,000.00,020.01,006.64
17-07-2009,19:24:34,180.083,77.979,304.616,-1.967,000.00,000.00,020.00,006.64
17-07-2009,19:24:46,180.083,77.979,304.648,-1.990,000.00,000.00,020.02,006.64
17-07-2009,19:24:58,180.083,77.979,304.688,-2.020,000.00,000.00,020.01,006.64
17-07-2009,19:25:10,180.083,77.979,304.726,-2.048,000.00,000.00,020.03,006.63
17-07-2009,19:25:22,180.083,77.979,304.766,-2.078,000.00,000.00,020.03,006.63
17-07-2009,19:25:33,180.083,77.979,304.797,-2.101,000.00,000.00,020.05,006.63
17-07-2009,19:25:45,180.083,77.979,304.835,-2.129,000.00,000.00,020.05,006.62
17-07-2009,19:25:57,180.083,77.979,304.875,-2.159,000.00,000.00,020.05,006.62
17-07-2009,19:26:08,180.083,77.978,304.907,-2.183,000.00,000.00,020.04,006.62
17-07-2009,19:26:20,180.083,77.978,304.944,-2.210,000.00,000.00,020.06,006.61
17-07-2009,19:26:32,180.083,77.978,304.985,-2.240,000.00,000.00,020.06,006.61
17-07-2009,19:26:44,180.083,77.978,305.016,-2.264,000.00,000.00,020.07,006.61
17-07-2009,19:26:55,180.083,77.978,305.054,-2.291,000.00,000.00,020.08,006.61
17-07-2009,19:27:07,180.083,77.978,305.094,-2.321,000.00,000.00,020.08,006.60
17-07-2009,19:27:19,180.083,77.978,305.126,-2.345,000.00,000.00,020.08,006.60
17-07-2009,19:27:31,180.083,77.978,305.163,-2.372,000.00,000.00,020.09,006.60
17-07-2009,19:27:42,180.083,77.978,305.204,-2.402,000.00,000.00,020.09,006.59
17-07-2009,19:27:54,180.083,77.978,305.241,-2.430,000.00,000.00,020.11,006.59
17-07-2009,19:28:06,180.083,77.978,305.273,-2.453,000.00,000.00,020.12,006.59
17-07-2009,19:28:18,180.083,77.977,305.313,-2.483,000.00,000.00,020.11,006.59
17-07-2009,19:28:30,180.083,77.977,305.351,-2.511,000.00,000.00,020.12,006.58
17-07-2009,19:28:41,180.083,77.977,305.382,-2.534,000.00,000.00,020.12,006.58
17-07-2009,19:28:53,180.083,77.977,305.423,-2.564,000.00,000.00,020.13,006.58
17-07-2009,19:29:05,180.083,77.977,305.461,-2.591,000.00,000.00,020.14,006.57
17-07-2009,19:29:16,180.083,77.977,305.492,-2.614,000.00,000.00,020.14,006.57
17-07-2009,19:29:28,180.083,77.977,305.533,-2.644,000.00,000.00,020.14,006.57
17-07-2009,19:29:40,180.083,77.977,305.571,-2.672,000.00,000.00,020.15,006.56
17-07-2009,19:29:52,180.083,77.977,305.612,-2.702,000.00,000.00,020.16,006.56
17-07-2009,19:30:03,180.083,77.977,305.643,-2.725,000.00,000.00,020.16,006.56
17-07-2009,19:30:15,180.083,77.976,305.681,-2.752,000.00,000.00,020.17,006.55
17-07-2009,19:30:27,180.083,77.976,305.721,-2.782,000.00,000.00,020.18,006.55
17-07-2009,19:30:39,180.083,77.976,305.753,-2.805,000.00,000.00,020.17,006.55
17-07-2009,19:30:50,180.083,77.976,305.791,-2.832,000.00,000.00,020.18,006.54
17-07-2009,19:31:02,180.083,77.976,305.831,-2.862,000.00,000.00,020.19,006.54
17-07-2009,19:31:14,180.083,77.976,305.869,-2.890,000.00,000.00,020.20,006.54
17-07-2009,19:31:26,180.083,77.976,305.901,-2.913,000.00,000.00,020.20,006.54
17-07-2009,19:31:37,180.083,77.976,305.942,-2.942,000.00,000.00,020.21,006.53
17-07-2009,19:31:49,180.083,77.976,305.979,-2.970,000.00,000.00,020.21,006.53
17-07-2009,19:32:01,180.083,77.976,306.011,-2.993,000.00,000.00,020.23,006.53
17-07-2009,19:32:13,180.083,77.975,306.052,-3.022,000.00,000.00,020.23,006.52
17-07-2009,19:32:24,180.083,77.975,306.090,-3.050,000.00,000.00,020.24,006.52
17-07-2009,19:32:36,180.083,77.975,306.121,-3.073,000.00,000.00,020.23,006.52
17-07-2009,19:32:48,180.083,77.975,306.162,-3.102,000.00,000.00,020.23,006.52
17-07-2009,19:33:00,180.083,77.975,306.200,-3.130,000.00,000.00,020.25,006.51
17-07-2009,19:33:11,180.083,77.975,306.232,-3.152,000.00,000.00,020.25,006.51
17-07-2009,19:33:23,180.083,77.975,306.273,-3.182,000.00,000.00,020.26,006.51
17-07-2009,19:33:35,180.083,77.975,306.310,-3.209,000.00,000.00,020.27,006.50
17-07-2009,19:33:47,180.083,77.975,306.351,-3.239,000.00,000.00,020.27,006.50
17-07-2009,19:33:58,180.083,77.975,306.383,-3.262,000.00,000.00,020.26,006.50
17-07-2009,19:34:10,180.083,77.974,306.421,-3.289,000.00,000.00,020.28,006.49
17-07-2009,19:34:22,180.083,77.974,306.462,-3.318,000.00,000.00,020.29,006.49
17-07-2009,19:34:33,180.083,77.974,306.494,-3.341,000.00,000.00,020.30,006.49
17-07-2009,19:34:45,180.083,77.974,306.532,-3.368,000.00,000.00,020.29,006.48
17-07-2009,19:34:57,180.083,77.974,306.573,-3.398,000.00,000.00,020.29,006.48
17-07-2009,19:35:09,180.083,77.974,306.604,-3.421,000.00,000.00,020.30,006.48
17-07-2009,19:35:21,180.083,77.974,306.642,-3.448,000.00,000.00,020.30,006.47
17-07-2009,19:35:32,180.083,77.974,306.683,-3.477,000.00,000.00,020.32,006.47
17-07-2009,19:35:44,180.083,77.974,306.721,-3.504,000.00,000.00,020.33,006.47
17-07-2009,19:35:56,180.083,77.974,306.753,-3.527,000.00,000.00,020.34,006.47
17-07-2009,19:36:08,180.083,77.973,306.794,-3.557,000.00,000.00,020.33,006.46
17-07-2009,19:36:20,180.083,77.973,306.832,-3.584,000.00,000.00,020.33,006.46
17-07-2009,19:36:31,180.083,77.973,306.864,-3.606,000.00,000.00,020.34,006.45
17-07-2009,19:36:43,180.083,77.973,306.905,-3.636,000.00,000.00,020.36,006.45
17-07-2009,19:36:55,180.083,77.973,306.943,-3.663,000.00,000.00,020.36,006.45
17-07-2009,19:37:07,180.083,77.973,306.984,-3.692,000.00,000.00,020.36,006.45
17-07-2009,19:37:18,180.083,77.973,307.016,-3.715,000.00,000.00,020.37,006.44
17-07-2009,19:37:30,180.083,77.973,307.054,-3.742,000.00,000.00,020.36,006.44
17-07-2009,19:37:41,180.083,77.973,307.086,-3.764,000.00,000.00,020.39,006.44
17-07-2009,19:37:53,180.083,77.973,307.127,-3.794,000.00,000.00,020.39,006.43
17-07-2009,19:38:05,180.083,77.972,307.165,-3.821,000.00,000.00,020.39,006.43
17-07-2009,19:38:17,180.083,77.972,307.207,-3.850,000.00,000.00,020.39,006.43
17-07-2009,19:38:28,180.083,77.972,307.238,-3.872,000.00,000.00,020.39,006.43
17-07-2009,19:38:40,180.083,77.972,307.277,-3.899,000.00,000.00,020.41,006.42
17-07-2009,19:38:52,180.083,77.972,307.318,-3.929,000.00,000.00,020.41,006.42
17-07-2009,19:39:04,180.083,77.972,307.350,-3.951,000.00,000.00,020.41,006.41
17-07-2009,19:39:15,180.083,77.972,307.388,-3.978,000.00,000.00,020.42,006.41
17-07-2009,19:39:27,180.083,77.972,307.429,-4.007,000.00,000.00,020.44,006.41
17-07-2009,19:39:39,180.083,77.972,307.461,-4.030,000.00,000.00,020.43,006.41
17-07-2009,19:39:51,180.083,77.972,307.499,-4.056,000.00,000.00,020.45,006.40
17-07-2009,19:40:03,180.083,77.971,307.541,-4.086,000.00,000.00,020.44,006.40
17-07-2009,19:40:15,180.083,77.971,307.579,-4.113,000.00,000.00,020.46,006.40
17-07-2009,19:40:26,180.083,77.971,307.611,-4.135,000.00,000.00,020.46,006.39
17-07-2009,19:40:38,180.083,77.971,307.652,-4.164,000.00,000.00,020.47,006.39
17-07-2009,19:40:50,180.083,77.971,307.691,-4.191,000.00,000.00,020.46,006.39
17-07-2009,19:41:01,180.083,77.971,307.722,-4.213,000.00,000.00,020.48,006.38
17-07-2009,19:41:13,180.083,77.971,307.764,-4.242,000.00,000.00,020.47,006.38
17-07-2009,19:41:25,180.083,77.971,307.802,-4.269,000.00,000.00,020.49,006.38
17-07-2009,19:41:37,180.083,77.971,307.844,-4.298,000.00,000.00,020.49,006.37
17-07-2009,19:41:48,180.083,77.971,307.876,-4.320,000.00,000.00,020.49,006.37
17-07-2009,19:42:00,180.083,77.970,307.914,-4.347,000.00,000.00,020.51,006.37
17-07-2009,19:42:12,180.083,77.970,307.956,-4.376,000.00,000.00,020.51,006.36
17-07-2009,19:42:23,180.083,77.970,307.988,-4.398,000.00,000.00,020.51,006.36
17-07-2009,19:42:35,180.083,77.970,308.026,-4.425,000.00,000.00,020.52,006.36
17-07-2009,19:42:47,180.083,77.970,308.067,-4.454,000.00,000.00,020.52,006.35
17-07-2009,19:42:59,180.083,77.970,308.099,-4.476,000.00,000.00,020.54,006.35
17-07-2009,19:43:10,180.083,77.970,308.138,-4.503,000.00,000.00,020.55,006.35
17-07-2009,19:43:22,180.083,77.970,308.179,-4.532,000.00,000.00,020.55,006.34
17-07-2009,19:43:34,180.083,77.970,308.211,-4.554,000.00,000.00,020.55,006.34
17-07-2009,19:43:46,180.083,77.970,308.250,-4.581,000.00,000.00,020.55,006.34
17-07-2009,19:43:57,180.083,77.969,308.292,-4.609,000.00,000.00,020.56,006.33
17-07-2009,19:44:09,180.083,77.969,308.330,-4.636,000.00,000.00,020.57,006.33
17-07-2009,19:44:21,180.083,77.969,308.362,-4.658,000.00,000.00,020.58,006.33
17-07-2009,19:44:33,180.083,77.969,308.404,-4.687,000.00,000.00,020.59,006.32
17-07-2009,19:44:44,180.083,77.969,308.442,-4.714,000.00,000.00,020.59,006.32
17-07-2009,19:44:56,180.083,77.969,308.474,-4.736,000.00,000.00,020.59,006.32
17-07-2009,19:45:08,180.083,77.969,308.516,-4.764,000.00,000.00,020.59,006.32
17-07-2009,19:45:20,180.083,77.969,308.555,-4.791,000.00,000.00,020.60,006.31
17-07-2009,19:45:31,180.083,77.969,308.587,-4.813,000.00,000.00,020.62,006.31
17-07-2009,19:45:43,180.083,77.969,308.628,-4.842,000.00,000.00,020.61,006.30
17-07-2009,19:45:55,180.083,77.968,308.667,-4.868,000.00,000.00,020.62,006.30
17-07-2009,19:46:07,180.083,77.968,308.709,-4.897,000.00,000.00,020.64,006.30
17-07-2009,19:46:18,180.083,77.968,308.741,-4.919,000.00,000.00,020.64,006.30
17-07-2009,19:46:30,180.083,77.968,308.779,-4.945,000.00,000.00,020.64,006.29
17-07-2009,19:46:42,180.083,77.968,308.821,-4.974,000.00,000.00,020.65,006.29
17-07-2009,19:46:54,180.083,77.968,308.853,-4.996,000.00,000.00,020.66,006.28
17-07-2009,19:47:05,180.083,77.968,308.892,-5.022,000.00,000.00,020.67,006.28
17-07-2009,19:47:17,180.083,77.968,308.934,-5.051,000.00,000.00,020.66,006.28
17-07-2009,19:47:29,180.083,77.968,308.966,-5.073,000.00,000.00,020.68,006.28
17-07-2009,19:47:40,180.083,77.968,309.005,-5.099,000.00,000.00,020.67,006.27
17-07-2009,19:47:52,180.083,77.967,309.047,-5.128,000.00,000.00,020.68,006.27
17-07-2009,19:48:04,180.083,77.967,309.079,-5.150,000.00,000.00,020.68,006.26
17-07-2009,19:48:16,180.083,77.967,309.118,-5.176,000.00,000.00,020.69,006.26
17-07-2009,19:48:27,180.083,77.967,309.159,-5.205,000.00,000.00,020.70,006.26
17-07-2009,19:48:39,180.083,77.967,309.198,-5.231,000.00,000.00,020.71,006.26
17-07-2009,19:48:51,180.083,77.967,309.230,-5.253,000.00,000.00,020.72,006.25
17-07-2009,19:49:03,180.083,77.967,309.272,-5.281,000.00,000.00,020.73,006.25
17-07-2009,19:49:15,180.083,77.967,309.311,-5.307,000.00,000.00,020.72,006.24
17-07-2009,19:49:27,180.083,77.967,309.353,-5.336,000.00,000.00,020.73,006.24
17-07-2009,19:49:38,180.083,77.967,309.385,-5.358,000.00,000.00,020.73,006.24
17-07-2009,19:49:50,180.083,77.966,309.424,-5.384,000.00,000.00,020.74,006.23
17-07-2009,19:50:03,180.083,77.966,309.466,-5.412,000.00,000.00,020.74,006.23
17-07-2009,19:50:14,180.083,77.966,309.505,-5.438,000.00,000.00,020.75,006.23
17-07-2009,19:50:26,180.083,77.966,309.537,-5.460,000.00,000.00,020.76,006.22
17-07-2009,19:50:38,180.083,77.966,309.579,-5.489,000.00,000.00,020.76,006.22
17-07-2009,19:50:50,180.083,77.966,309.618,-5.515,000.00,000.00,020.77,006.22
17-07-2009,19:51:02,180.083,77.966,309.660,-5.543,000.00,000.00,020.79,006.21
17-07-2009,19:51:14,180.083,77.966,309.693,-5.565,000.00,000.00,020.79,006.21
17-07-2009,19:51:25,180.083,77.966,309.732,-5.591,000.00,000.00,020.79,006.21
17-07-2009,19:51:37,180.083,77.965,309.774,-5.619,000.00,000.00,020.80,006.20
17-07-2009,19:51:49,180.083,77.965,309.806,-5.641,000.00,000.00,020.80,006.20
17-07-2009,19:52:01,180.083,77.965,309.845,-5.667,000.00,000.00,020.80,006.19
17-07-2009,19:52:12,180.083,77.965,309.887,-5.695,000.00,000.00,020.81,006.19
17-07-2009,19:52:24,180.083,77.965,309.920,-5.717,000.00,000.00,020.83,006.19
17-07-2009,19:52:36,180.083,77.965,309.959,-5.743,000.00,000.00,020.83,006.19
17-07-2009,19:52:47,180.083,77.965,310.001,-5.771,000.00,000.00,020.84,006.18
17-07-2009,19:52:59,180.083,77.965,310.040,-5.797,000.00,000.00,020.83,006.18
17-07-2009,19:53:11,180.083,77.965,310.072,-5.818,000.00,000.00,020.85,006.17
17-07-2009,19:53:22,180.083,77.965,310.114,-5.846,000.00,000.00,020.86,006.17
17-07-2009,19:53:34,180.083,77.964,310.153,-5.872,000.00,000.00,020.86,006.17
17-07-2009,19:53:46,180.083,77.964,310.186,-5.894,000.00,000.00,020.86,006.17
17-07-2009,19:53:58,180.083,77.964,310.228,-5.922,000.00,000.00,020.86,006.16
17-07-2009,19:54:10,180.083,77.964,310.267,-5.948,000.00,000.00,020.87,006.16
17-07-2009,19:54:21,180.083,77.964,310.300,-5.969,000.00,000.00,020.89,006.15
17-07-2009,19:54:33,180.083,77.964,310.342,-5.997,000.00,000.00,020.89,006.15
17-07-2009,19:54:45,180.083,77.964,310.381,-6.023,000.00,000.00,020.91,006.15
17-07-2009,19:54:57,180.083,77.964,310.423,-6.051,000.00,000.00,020.90,006.14
17-07-2009,19:55:08,180.083,77.964,310.456,-6.073,000.00,000.00,020.91,006.14
17-07-2009,19:55:20,180.083,77.964,310.495,-6.099,000.00,000.00,020.91,006.14
17-07-2009,19:55:32,180.083,77.963,310.537,-6.127,000.00,000.00,020.93,006.13
17-07-2009,19:55:43,180.083,77.963,310.570,-6.148,000.00,000.00,020.93,006.13
17-07-2009,19:55:55,180.083,77.963,310.609,-6.174,000.00,000.00,020.94,006.13
17-07-2009,19:56:07,180.083,77.963,310.652,-6.202,000.00,000.00,020.94,006.12
17-07-2009,19:56:18,180.083,77.963,310.684,-6.223,000.00,000.00,020.94,006.12
17-07-2009,19:56:30,180.083,77.963,310.723,-6.249,000.00,000.00,020.95,006.12
17-07-2009,19:56:42,180.083,77.963,310.766,-6.277,000.00,000.00,020.97,006.11
17-07-2009,19:56:54,180.083,77.963,310.799,-6.298,000.00,000.00,020.97,006.11
17-07-2009,19:57:06,180.083,77.963,310.838,-6.324,000.00,000.00,020.98,006.11
17-07-2009,19:57:17,180.083,77.963,310.880,-6.351,000.00,000.00,020.97,006.10
17-07-2009,19:57:29,180.083,77.962,310.913,-6.373,000.00,000.00,020.97,006.10
17-07-2009,19:57:41,180.083,77.962,310.952,-6.398,000.00,000.00,020.99,006.09
17-07-2009,19:57:53,180.083,77.962,310.995,-6.426,000.00,000.00,021.00,006.09
17-07-2009,19:58:04,180.083,77.962,311.034,-6.452,000.00,000.00,021.00,006.09
17-07-2009,19:58:16,180.083,77.962,311.067,-6.473,000.00,000.00,021.01,006.09
17-07-2009,19:58:28,180.083,77.962,311.109,-6.501,000.00,000.00,021.02,006.08
17-07-2009,19:58:40,180.083,77.962,311.148,-6.526,000.00,000.00,021.02,006.08
17-07-2009,19:58:51,180.083,77.962,311.181,-6.547,000.00,000.00,021.03,006.07
17-07-2009,19:59:03,180.083,77.962,311.224,-6.575,000.00,000.00,021.04,006.07
17-07-2009,19:59:15,180.083,77.962,311.263,-6.601,000.00,000.00,021.04,006.07
17-07-2009,19:59:26,180.083,77.961,311.296,-6.622,000.00,000.00,021.04,006.06
17-07-2009,19:59:38,180.083,77.961,311.339,-6.649,000.00,000.00,021.05,006.06
17-07-2009,19:59:50,180.083,77.961,311.378,-6.675,000.00,000.00,021.07,006.05
17-07-2009,20:00:02,180.083,77.961,311.421,-6.702,000.00,000.00,021.08,006.05
17-07-2009,20:00:13,180.083,77.961,311.453,-6.724,000.00,000.00,021.07,006.05
17-07-2009,20:00:25,180.083,77.961,311.493,-6.749,000.00,000.00,021.09,006.05
17-07-2009,20:00:37,180.083,77.961,311.536,-6.777,000.00,000.00,021.09,006.04
17-07-2009,20:00:49,180.083,77.961,311.568,-6.798,000.00,000.00,021.10,006.04
17-07-2009,20:01:00,180.083,77.961,311.608,-6.823,000.00,000.00,021.09,006.03
17-07-2009,20:01:12,180.083,77.960,311.651,-6.850,000.00,000.00,021.10,006.03
17-07-2009,20:01:24,180.083,77.960,311.683,-6.872,000.00,000.00,021.11,006.03
17-07-2009,20:01:36,180.083,77.960,311.723,-6.897,000.00,000.00,021.12,006.02
17-07-2009,20:01:47,180.083,77.960,311.766,-6.924,000.00,000.00,021.13,006.02
17-07-2009,20:01:59,180.083,77.960,311.805,-6.950,000.00,000.00,021.13,006.02
17-07-2009,20:02:11,180.083,77.960,311.838,-6.971,000.00,000.00,021.15,006.01
17-07-2009,20:02:22,180.083,77.960,311.881,-6.998,000.00,000.00,021.15,006.01
17-07-2009,20:02:34,180.083,77.960,311.921,-7.023,000.00,000.00,021.16,006.01
17-07-2009,20:02:46,180.083,77.960,311.953,-7.044,000.00,000.00,021.15,006.00
17-07-2009,20:02:58,180.083,77.960,311.996,-7.072,000.00,000.00,021.16,006.00
17-07-2009,20:03:10,180.083,77.959,312.036,-7.097,000.00,000.00,021.16,006.00
17-07-2009,20:03:21,180.083,77.959,312.069,-7.118,000.00,000.00,021.17,005.99
17-07-2009,20:03:34,180.083,77.959,312.112,-7.145,000.00,000.00,021.18,005.99
17-07-2009,20:03:46,180.083,77.959,312.151,-7.170,000.00,000.00,021.18,005.98
17-07-2009,20:03:58,180.083,77.959,312.194,-7.197,000.00,000.00,021.20,005.98
17-07-2009,20:04:10,180.083,77.959,312.234,-7.223,000.00,000.00,021.20,005.98
17-07-2009,20:04:22,180.083,77.959,312.277,-7.250,000.00,000.00,021.22,005.97
17-07-2009,20:04:34,180.083,77.959,312.317,-7.275,000.00,000.00,021.21,005.97
17-07-2009,20:04:46,180.083,77.959,312.350,-7.296,000.00,000.00,021.22,005.97
17-07-2009,20:04:58,180.083,77.958,312.393,-7.323,000.00,000.00,021.22,005.96
17-07-2009,20:05:10,180.083,77.958,312.432,-7.348,000.00,000.00,021.24,005.96
17-07-2009,20:05:21,180.083,77.958,312.465,-7.369,000.00,000.00,021.24,005.95
17-07-2009,20:05:33,180.083,77.958,312.508,-7.396,000.00,000.00,021.25,005.95
17-07-2009,20:05:45,180.083,77.958,312.548,-7.421,000.00,000.00,021.25,005.95
17-07-2009,20:05:57,180.083,77.958,312.591,-7.448,000.00,000.00,021.25,005.94
17-07-2009,20:06:09,180.083,77.958,312.624,-7.469,000.00,000.00,021.26,005.94
17-07-2009,20:06:20,180.083,77.958,312.664,-7.494,000.00,000.00,021.27,005.93
17-07-2009,20:06:32,180.083,77.958,312.707,-7.521,000.00,000.00,021.28,005.93
17-07-2009,20:06:44,180.083,77.958,312.747,-7.545,000.00,000.00,021.29,005.93
17-07-2009,20:06:56,180.083,77.957,312.780,-7.566,000.00,000.00,021.28,005.92
17-07-2009,20:07:08,180.083,77.957,312.823,-7.593,000.00,000.00,021.31,005.92
17-07-2009,20:07:20,180.083,77.957,312.863,-7.618,000.00,000.00,021.31,005.92
17-07-2009,20:07:32,180.083,77.957,312.906,-7.645,000.00,000.00,021.32,005.91
17-07-2009,20:07:44,180.083,77.957,312.946,-7.670,000.00,000.00,021.33,005.91
17-07-2009,20:07:56,180.083,77.957,312.979,-7.690,000.00,000.00,021.32,005.91
17-07-2009,20:08:09,180.083,77.957,313.023,-7.717,000.00,000.00,021.34,005.90
17-07-2009,20:08:21,180.083,77.957,313.062,-7.742,000.00,000.00,021.34,005.90
17-07-2009,20:08:34,180.083,77.957,313.106,-7.769,000.00,000.00,021.36,005.89
17-07-2009,20:08:46,180.083,77.956,313.146,-7.794,000.00,000.00,021.36,005.89
17-07-2009,20:08:58,180.083,77.956,313.189,-7.820,000.00,000.00,021.36,005.89
17-07-2009,20:09:09,180.083,77.956,313.222,-7.841,000.00,000.00,021.37,005.88
17-07-2009,20:09:21,180.083,77.956,313.262,-7.866,000.00,000.00,021.37,005.88
17-07-2009,20:09:33,180.083,77.956,313.305,-7.892,000.00,000.00,021.38,005.87
17-07-2009,20:09:45,180.083,77.956,313.345,-7.917,000.00,000.00,021.39,005.87
17-07-2009,20:09:56,180.083,77.956,313.379,-7.938,000.00,000.00,021.39,005.87
17-07-2009,20:10:08,180.083,77.956,313.422,-7.964,000.00,000.00,021.39,005.86
17-07-2009,20:10:20,180.083,77.956,313.462,-7.989,000.00,000.00,021.40,005.86
17-07-2009,20:10:32,180.083,77.956,313.505,-8.016,000.00,000.00,021.42,005.85
17-07-2009,20:10:44,180.083,77.955,313.539,-8.036,000.00,000.00,021.43,005.85
17-07-2009,20:10:55,180.083,77.955,313.579,-8.061,000.00,000.00,021.42,005.85
17-07-2009,20:11:07,180.083,77.955,313.622,-8.087,000.00,000.00,021.44,005.84
17-07-2009,20:11:19,180.083,77.955,313.656,-8.108,000.00,000.00,021.44,005.84
17-07-2009,20:11:31,180.083,77.955,313.696,-8.132,000.00,000.00,021.45,005.83
17-07-2009,20:11:42,180.083,77.955,313.739,-8.159,000.00,000.00,021.45,005.83
17-07-2009,20:11:54,180.083,77.955,313.773,-8.179,000.00,000.00,021.46,005.83
17-07-2009,20:12:06,180.083,77.955,313.813,-8.204,000.00,000.00,021.47,005.82
17-07-2009,20:12:18,180.083,77.955,313.856,-8.230,000.00,000.00,021.47,005.82
17-07-2009,20:12:30,180.083,77.954,313.896,-8.255,000.00,000.00,021.48,005.82
17-07-2009,20:12:41,180.083,77.954,313.930,-8.275,000.00,000.00,021.49,005.81
17-07-2009,20:12:53,180.083,77.954,313.973,-8.301,000.00,000.00,021.49,005.81
17-07-2009,20:13:05,180.083,77.954,314.014,-8.326,000.00,000.00,021.50,005.81
17-07-2009,20:13:16,180.083,77.954,314.047,-8.346,000.00,000.00,021.51,005.80
17-07-2009,20:13:28,180.083,77.954,314.091,-8.373,000.00,000.00,021.51,005.80
17-07-2009,20:13:40,180.083,77.954,314.131,-8.397,000.00,000.00,021.53,005.79
17-07-2009,20:13:52,180.083,77.954,314.175,-8.423,000.00,000.00,021.53,005.79
17-07-2009,20:14:04,180.083,77.954,314.208,-8.444,000.00,000.00,021.53,005.79
17-07-2009,20:14:15,180.083,77.954,314.248,-8.468,000.00,000.00,021.54,005.78
17-07-2009,20:14:27,180.083,77.953,314.292,-8.494,000.00,000.00,021.55,005.78
17-07-2009,20:14:39,180.083,77.953,314.326,-8.514,000.00,000.00,021.55,005.78
17-07-2009,20:14:51,180.083,77.953,314.366,-8.539,000.00,000.00,021.57,005.77
17-07-2009,20:15:02,180.083,77.953,314.410,-8.565,000.00,000.00,021.57,005.77
17-07-2009,20:15:14,180.083,77.953,314.450,-8.589,000.00,000.00,021.57,005.76
17-07-2009,20:15:26,180.083,77.953,314.484,-8.609,000.00,000.00,021.58,005.76
17-07-2009,20:15:38,180.083,77.953,314.527,-8.635,000.00,000.00,021.58,005.76
17-07-2009,20:15:50,180.083,77.953,314.568,-8.660,000.00,000.00,021.60,005.75
17-07-2009,20:16:01,180.083,77.953,314.601,-8.680,000.00,000.00,021.60,005.75
17-07-2009,20:16:13,180.083,77.952,314.645,-8.706,000.00,000.00,021.60,005.74
17-07-2009,20:16:25,180.083,77.952,314.685,-8.730,000.00,000.00,021.62,005.74
17-07-2009,20:16:37,180.083,77.952,314.719,-8.750,000.00,000.00,021.62,005.74
17-07-2009,20:16:48,180.083,77.952,314.763,-8.776,000.00,000.00,021.63,005.73
17-07-2009,20:17:00,180.083,77.952,314.803,-8.800,000.00,000.00,021.63,005.73
17-07-2009,20:17:12,180.083,77.952,314.837,-8.820,000.00,000.00,021.64,005.72
17-07-2009,20:17:24,180.083,77.952,314.881,-8.846,000.00,000.00,021.66,005.72
17-07-2009,20:17:35,180.083,77.952,314.921,-8.870,000.00,000.00,021.66,005.72
17-07-2009,20:17:47,180.083,77.952,314.965,-8.896,000.00,000.00,021.66,005.71
17-07-2009,20:17:59,180.083,77.952,314.999,-8.916,000.00,000.00,021.67,005.71
17-07-2009,20:18:10,180.083,77.951,315.040,-8.940,000.00,000.00,021.69,005.70
17-07-2009,20:18:22,180.083,77.951,315.083,-8.966,000.00,000.00,021.68,005.70
17-07-2009,20:18:34,180.083,77.951,315.117,-8.986,000.00,000.00,021.68,005.70
17-07-2009,20:18:46,180.083,77.951,315.158,-9.010,000.00,000.00,021.69,005.69
17-07-2009,20:18:58,180.083,77.951,315.202,-9.036,000.00,000.00,021.70,005.69
17-07-2009,20:19:09,180.083,77.951,315.242,-9.060,000.00,000.00,021.70,005.69
17-07-2009,20:19:21,180.083,77.951,315.276,-9.080,000.00,000.00,021.72,005.68
17-07-2009,20:19:33,180.083,77.951,315.320,-9.106,000.00,000.00,021.73,005.68
17-07-2009,20:19:45,180.083,77.951,315.361,-9.129,000.00,000.00,021.74,005.67
17-07-2009,20:19:56,180.083,77.950,315.395,-9.149,000.00,000.00,021.74,005.67
17-07-2009,20:20:08,180.083,77.950,315.439,-9.175,000.00,000.00,021.74,005.67
17-07-2009,20:20:20,180.083,77.950,315.479,-9.199,000.00,000.00,021.75,005.66
17-07-2009,20:20:32,180.083,77.950,315.523,-9.225,000.00,000.00,021.76,005.65
17-07-2009,20:20:44,180.083,77.950,315.557,-9.244,000.00,000.00,021.76,005.65
17-07-2009,20:20:55,180.083,77.950,315.598,-9.268,000.00,000.00,021.78,005.65
17-07-2009,20:21:07,180.083,77.950,315.642,-9.294,000.00,000.00,021.77,005.64
17-07-2009,20:21:19,180.083,77.950,315.676,-9.314,000.00,000.00,021.79,005.64
17-07-2009,20:21:31,180.083,77.950,315.717,-9.337,000.00,000.00,021.80,005.63
17-07-2009,20:21:43,180.083,77.949,315.761,-9.363,000.00,000.00,021.81,005.63
17-07-2009,20:21:54,180.083,77.949,315.795,-9.383,000.00,000.00,021.81,005.63
17-07-2009,20:22:06,180.083,77.949,315.836,-9.406,000.00,000.00,021.82,005.62
17-07-2009,20:22:18,180.083,77.949,315.880,-9.432,000.00,000.00,021.83,005.62
17-07-2009,20:22:30,180.083,77.949,315.921,-9.455,000.00,000.00,021.82,005.62
17-07-2009,20:22:41,180.083,77.949,315.955,-9.475,000.00,000.00,021.84,005.61
17-07-2009,20:22:53,180.083,77.949,315.999,-9.501,000.00,000.00,021.83,005.61
17-07-2009,20:23:05,180.083,77.949,316.040,-9.524,000.00,000.00,021.85,005.60
17-07-2009,20:23:17,180.083,77.949,316.074,-9.544,000.00,000.00,021.86,005.60
17-07-2009,20:23:28,180.083,77.949,316.118,-9.569,000.00,000.00,021.86,005.60
17-07-2009,20:23:40,180.083,77.948,316.159,-9.593,000.00,000.00,021.87,005.59
17-07-2009,20:23:52,180.083,77.948,316.193,-9.612,000.00,000.00,021.87,005.59
17-07-2009,20:24:03,180.083,77.948,316.237,-9.638,000.00,000.00,021.89,005.58
17-07-2009,20:24:15,180.083,77.948,316.278,-9.661,000.00,000.00,021.89,005.58
17-07-2009,20:24:27,180.083,77.948,316.323,-9.687,000.00,000.00,021.90,005.58
17-07-2009,20:24:39,180.083,77.948,316.357,-9.706,000.00,000.00,021.90,005.57
17-07-2009,20:24:51,180.083,77.948,316.398,-9.729,000.00,000.00,021.90,005.57
17-07-2009,20:25:02,180.083,77.948,316.442,-9.755,000.00,000.00,021.92,005.56
17-07-2009,20:25:14,180.083,77.948,316.483,-9.778,000.00,000.00,021.92,005.56
17-07-2009,20:25:26,180.083,77.947,316.517,-9.798,000.00,000.00,021.92,005.56
17-07-2009,20:25:38,180.083,77.947,316.562,-9.823,000.00,000.00,021.93,005.55
17-07-2009,20:25:50,180.083,77.947,316.603,-9.846,000.00,000.00,021.93,005.55
17-07-2009,20:26:01,180.083,77.947,316.637,-9.866,000.00,000.00,021.94,005.54
17-07-2009,20:26:13,180.083,77.947,316.681,-9.891,000.00,000.00,021.96,005.54
17-07-2009,20:26:25,180.083,77.947,316.722,-9.914,000.00,000.00,021.96,005.53
17-07-2009,20:26:37,180.083,77.947,316.767,-9.939,000.00,000.00,021.97,005.53
17-07-2009,20:26:48,180.083,77.947,316.801,-9.959,000.00,000.00,021.98,005.53
17-07-2009,20:27:00,180.083,77.947,316.842,-9.982,000.00,000.00,021.99,005.52
17-07-2009,20:27:12,180.083,77.946,316.887,-10.007,000.00,000.00,022.00,005.52
17-07-2009,20:27:24,180.083,77.946,316.921,-10.026,000.00,000.00,021.99,005.51
17-07-2009,20:27:36,180.083,77.946,316.962,-10.049,000.00,000.00,022.00,005.51
17-07-2009,20:27:47,180.083,77.946,317.007,-10.074,000.00,000.00,022.01,005.51
17-07-2009,20:27:59,180.083,77.946,317.041,-10.094,000.00,000.00,022.02,005.50
17-07-2009,20:28:11,180.083,77.946,317.082,-10.117,000.00,000.00,022.03,005.50
17-07-2009,20:28:23,180.083,77.946,317.127,-10.142,000.00,000.00,022.03,005.49
17-07-2009,20:28:34,180.083,77.946,317.168,-10.165,000.00,000.00,022.05,005.49
17-07-2009,20:28:46,180.083,77.946,317.202,-10.184,000.00,000.00,022.05,005.48
17-07-2009,20:28:58,180.083,77.946,317.247,-10.209,000.00,000.00,022.04,005.48
17-07-2009,20:29:10,180.083,77.945,317.288,-10.232,000.00,000.00,022.06,005.48
17-07-2009,20:29:22,180.083,77.945,317.323,-10.251,000.00,000.00,022.08,005.47
17-07-2009,20:29:33,180.083,77.945,317.367,-10.276,000.00,000.00,022.07,005.47
17-07-2009,20:29:45,180.083,77.945,317.409,-10.299,000.00,000.00,022.07,005.46
17-07-2009,20:29:57,180.083,77.945,317.453,-10.324,000.00,000.00,022.08,005.46
17-07-2009,20:30:09,180.083,77.945,317.488,-10.343,000.00,000.00,022.10,005.46
17-07-2009,20:30:21,180.083,77.945,317.529,-10.366,000.00,000.00,022.10,005.45
17-07-2009,20:30:32,180.083,77.945,317.574,-10.391,000.00,000.00,022.12,005.45
17-07-2009,20:30:44,180.083,77.945,317.608,-10.410,000.00,000.00,022.11,005.44
17-07-2009,20:30:56,180.083,77.944,317.650,-10.433,000.00,000.00,022.12,005.44
17-07-2009,20:31:07,180.083,77.944,317.694,-10.457,000.00,000.00,022.13,005.44
17-07-2009,20:31:19,180.083,77.944,317.736,-10.480,000.00,000.00,022.13,005.43
17-07-2009,20:31:31,180.083,77.944,317.770,-10.499,000.00,000.00,022.14,005.42
17-07-2009,20:31:43,180.083,77.944,317.815,-10.524,000.00,000.00,022.15,005.42
17-07-2009,20:31:54,180.083,77.944,317.857,-10.547,000.00,000.00,022.15,005.42
17-07-2009,20:32:06,180.083,77.944,317.891,-10.566,000.00,000.00,022.16,005.41
17-07-2009,20:32:18,180.083,77.944,317.936,-10.590,000.00,000.00,022.18,005.41
17-07-2009,20:32:30,180.083,77.944,317.978,-10.613,000.00,000.00,022.17,005.41
17-07-2009,20:32:41,180.083,77.943,318.012,-10.632,000.00,000.00,022.19,005.40
17-07-2009,20:32:53,180.083,77.943,318.057,-10.656,000.00,000.00,022.19,005.40
17-07-2009,20:33:05,180.083,77.943,318.099,-10.679,000.00,000.00,022.19,005.39
17-07-2009,20:33:17,180.083,77.943,318.144,-10.704,000.00,000.00,022.20,005.39
17-07-2009,20:33:28,180.083,77.943,318.178,-10.722,000.00,000.00,022.22,005.38
17-07-2009,20:33:40,180.083,77.943,318.220,-10.745,000.00,000.00,022.23,005.38
17-07-2009,20:33:52,180.083,77.943,318.265,-10.769,000.00,000.00,022.22,005.37
17-07-2009,20:34:04,180.083,77.943,318.299,-10.788,000.00,000.00,022.25,005.37
17-07-2009,20:34:16,180.083,77.943,318.341,-10.811,000.00,000.00,022.25,005.37
17-07-2009,20:34:27,180.083,77.943,318.386,-10.835,000.00,000.00,022.24,005.36
17-07-2009,20:34:39,180.083,77.942,318.421,-10.854,000.00,000.00,022.26,005.36
17-07-2009,20:34:51,180.083,77.942,318.462,-10.876,000.00,000.00,022.26,005.35
17-07-2009,20:35:03,180.083,77.942,318.507,-10.901,000.00,000.00,022.28,005.35
17-07-2009,20:35:14,180.083,77.942,318.549,-10.923,000.00,000.00,022.28,005.34
17-07-2009,20:35:26,180.083,77.942,318.584,-10.942,000.00,000.00,022.29,005.34
17-07-2009,20:35:38,180.083,77.942,318.629,-10.966,000.00,000.00,022.29,005.34
17-07-2009,20:35:50,180.083,77.942,318.671,-10.989,000.00,000.00,022.31,005.33
17-07-2009,20:36:02,180.083,77.942,318.705,-11.007,000.00,000.00,022.31,005.33
17-07-2009,20:36:13,180.083,77.942,318.751,-11.032,000.00,000.00,022.31,005.32
17-07-2009,20:36:25,180.083,77.941,318.792,-11.054,000.00,000.00,022.32,005.32
17-07-2009,20:36:37,180.083,77.941,318.837,-11.078,000.00,000.00,022.33,005.32
17-07-2009,20:36:49,180.083,77.941,318.872,-11.097,000.00,000.00,022.33,005.31
17-07-2009,20:37:00,180.083,77.941,318.914,-11.119,000.00,000.00,022.34,005.30
17-07-2009,20:37:12,180.083,77.941,318.959,-11.143,000.00,000.00,022.36,005.30
17-07-2009,20:37:24,180.083,77.941,318.994,-11.162,000.00,000.00,022.36,005.30
17-07-2009,20:37:36,180.083,77.941,319.036,-11.184,000.00,000.00,022.37,005.29
17-07-2009,20:37:48,180.083,77.941,319.081,-11.208,000.00,000.00,022.37,005.29
17-07-2009,20:37:59,180.083,77.941,319.123,-11.230,000.00,000.00,022.37,005.29
17-07-2009,20:38:11,180.083,77.940,319.158,-11.249,000.00,000.00,022.39,005.28
17-07-2009,20:38:23,180.083,77.940,319.203,-11.273,000.00,000.00,022.39,005.27
17-07-2009,20:38:35,180.083,77.940,319.245,-11.295,000.00,000.00,022.40,005.27
17-07-2009,20:38:46,180.083,77.940,319.280,-11.313,000.00,000.00,022.41,005.27
17-07-2009,20:38:58,180.083,77.940,319.325,-11.337,000.00,000.00,022.41,005.26
17-07-2009,20:39:10,180.083,77.940,319.367,-11.359,000.00,000.00,022.41,005.26
17-07-2009,20:39:21,180.083,77.940,319.402,-11.378,000.00,000.00,022.42,005.25
17-07-2009,20:39:33,180.083,77.940,319.448,-11.402,000.00,000.00,022.45,005.25
17-07-2009,20:39:45,180.083,77.940,319.490,-11.424,000.00,000.00,022.44,005.24
17-07-2009,20:39:57,180.083,77.939,319.535,-11.448,000.00,000.00,022.45,005.24
17-07-2009,20:40:09,180.083,77.939,319.570,-11.466,000.00,000.00,022.45,005.24
17-07-2009,20:40:21,180.083,77.939,319.612,-11.488,000.00,000.00,022.48,005.23
17-07-2009,20:40:32,180.083,77.939,319.658,-11.512,000.00,000.00,022.48,005.23
17-07-2009,20:40:44,180.083,77.939,319.693,-11.530,000.00,000.00,022.48,005.22
17-07-2009,20:40:56,180.083,77.939,319.735,-11.552,000.00,000.00,022.48,005.22
17-07-2009,20:41:08,180.083,77.939,319.780,-11.576,000.00,000.00,022.50,005.21
17-07-2009,20:41:19,180.083,77.939,319.815,-11.594,000.00,000.00,022.50,005.21
17-07-2009,20:41:31,180.083,77.939,319.857,-11.616,000.00,000.00,022.51,005.20
17-07-2009,20:41:43,180.083,77.938,319.903,-11.639,000.00,000.00,022.51,005.20
17-07-2009,20:41:55,180.083,77.938,319.945,-11.661,000.00,000.00,022.52,005.20
17-07-2009,20:42:06,180.083,77.938,319.980,-11.679,000.00,000.00,022.52,005.19
17-07-2009,20:42:18,180.083,77.938,320.026,-11.703,000.00,000.00,022.54,005.19
17-07-2009,20:42:30,180.083,77.938,320.068,-11.725,000.00,000.00,022.53,005.18
17-07-2009,20:42:41,180.083,77.938,320.103,-11.743,000.00,000.00,022.55,005.18
17-07-2009,20:42:53,180.083,77.938,320.149,-11.766,000.00,000.00,022.55,005.17
17-07-2009,20:43:05,180.083,77.938,320.191,-11.788,000.00,000.00,022.57,005.17
17-07-2009,20:43:17,180.083,77.938,320.237,-11.812,000.00,000.00,022.57,005.17
17-07-2009,20:43:28,180.083,77.937,320.272,-11.830,000.00,000.00,022.57,005.16
17-07-2009,20:43:40,180.083,77.937,320.314,-11.851,000.00,000.00,022.58,005.15
17-07-2009,20:43:52,180.083,77.937,320.360,-11.875,000.00,000.00,022.59,005.15
17-07-2009,20:44:04,180.083,77.937,320.395,-11.893,000.00,000.00,022.60,005.15
17-07-2009,20:44:16,180.083,77.937,320.437,-11.914,000.00,000.00,022.61,005.14
17-07-2009,20:44:27,180.083,77.937,320.483,-11.938,000.00,000.00,022.62,005.14
17-07-2009,20:44:39,180.083,77.937,320.518,-11.956,000.00,000.00,022.63,005.14
17-07-2009,20:44:51,180.083,77.937,320.561,-11.977,000.00,000.00,022.62,005.13
17-07-2009,20:45:03,180.083,77.937,320.606,-12.001,000.00,000.00,022.63,005.12
17-07-2009,20:45:14,180.083,77.936,320.649,-12.022,000.00,000.00,022.65,005.12
17-07-2009,20:45:26,180.083,77.936,320.684,-12.040,000.00,000.00,022.65,005.12
17-07-2009,20:45:38,180.083,77.936,320.730,-12.063,000.00,000.00,022.65,005.11
17-07-2009,20:45:50,180.083,77.936,320.772,-12.085,000.00,000.00,022.66,005.11
17-07-2009,20:46:01,180.083,77.936,320.808,-12.103,000.00,000.00,022.67,005.10
17-07-2009,20:46:13,180.083,77.936,320.854,-12.126,000.00,000.00,022.68,005.10
17-07-2009,20:46:25,180.083,77.936,320.896,-12.147,000.00,000.00,022.68,005.09
17-07-2009,20:46:36,180.083,77.936,320.931,-12.165,000.00,000.00,022.68,005.09
17-07-2009,20:46:48,180.083,77.936,320.977,-12.188,000.00,000.00,022.69,005.09
17-07-2009,20:47:00,180.083,77.935,321.020,-12.210,000.00,000.00,022.71,005.08
17-07-2009,20:47:12,180.083,77.935,321.066,-12.233,000.00,000.00,022.72,005.07
17-07-2009,20:47:24,180.083,77.935,321.101,-12.251,000.00,000.00,022.72,005.07
17-07-2009,20:47:35,180.083,77.935,321.144,-12.272,000.00,000.00,022.74,005.07
17-07-2009,20:47:47,180.083,77.935,321.190,-12.295,000.00,000.00,022.74,005.06
17-07-2009,20:47:59,180.083,77.935,321.225,-12.313,000.00,000.00,022.74,005.06
17-07-2009,20:48:11,180.083,77.935,321.268,-12.334,000.00,000.00,022.74,005.05
17-07-2009,20:48:22,180.083,77.935,321.314,-12.357,000.00,000.00,022.76,005.05
17-07-2009,20:48:34,180.083,77.935,321.356,-12.378,000.00,000.00,022.77,005.04
17-07-2009,20:48:46,180.083,77.934,321.392,-12.396,000.00,000.00,022.78,005.04
17-07-2009,20:48:58,180.083,77.934,321.438,-12.419,000.00,000.00,022.77,005.03
17-07-2009,20:49:10,180.083,77.934,321.480,-12.440,000.00,000.00,022.79,005.03
17-07-2009,20:49:21,180.083,77.934,321.516,-12.457,000.00,000.00,022.80,005.02
17-07-2009,20:49:33,180.083,77.934,321.562,-12.480,000.00,000.00,022.80,005.02
17-07-2009,20:49:45,180.083,77.934,321.605,-12.501,000.00,000.00,022.80,005.02
17-07-2009,20:49:57,180.083,77.934,321.640,-12.519,000.00,000.00,022.81,005.01
17-07-2009,20:50:08,180.083,77.934,321.687,-12.541,000.00,000.00,022.82,005.01
17-07-2009,20:50:20,180.083,77.934,321.729,-12.563,000.00,000.00,022.83,005.00
17-07-2009,20:50:32,180.083,77.933,321.775,-12.585,000.00,000.00,022.85,005.00
17-07-2009,20:50:44,180.083,77.933,321.811,-12.603,000.00,000.00,022.85,004.99
17-07-2009,20:50:56,180.083,77.933,321.854,-12.624,000.00,000.00,022.85,004.99
17-07-2009,20:51:07,180.083,77.933,321.900,-12.646,000.00,000.00,022.86,004.98
17-07-2009,20:51:19,180.083,77.933,321.936,-12.664,000.00,000.00,022.86,004.98
17-07-2009,20:51:31,180.083,77.933,321.978,-12.685,000.00,000.00,022.88,004.97
17-07-2009,20:51:43,180.083,77.933,322.025,-12.707,000.00,000.00,022.88,004.97
17-07-2009,20:51:55,180.083,77.933,322.068,-12.728,000.00,000.00,022.88,004.96
17-07-2009,20:52:06,180.083,77.933,322.103,-12.746,000.00,000.00,022.89,004.96
17-07-2009,20:52:18,180.083,77.932,322.150,-12.768,000.00,000.00,022.91,004.96
17-07-2009,20:52:30,180.083,77.932,322.192,-12.789,000.00,000.00,022.91,004.95
17-07-2009,20:52:41,180.083,77.932,322.228,-12.806,000.00,000.00,022.91,004.94
17-07-2009,20:52:53,180.083,77.932,322.275,-12.829,000.00,000.00,022.93,004.94
17-07-2009,20:53:05,180.083,77.932,322.317,-12.849,000.00,000.00,022.92,004.94
17-07-2009,20:53:17,180.083,77.932,322.353,-12.867,000.00,000.00,022.93,004.93
17-07-2009,20:53:28,180.083,77.932,322.400,-12.889,000.00,000.00,022.93,004.93
17-07-2009,20:53:40,180.083,77.932,322.442,-12.910,000.00,000.00,022.95,004.92
17-07-2009,20:53:52,180.083,77.932,322.489,-12.932,000.00,000.00,022.95,004.92
17-07-2009,20:54:04,180.083,77.931,322.525,-12.949,000.00,000.00,022.98,004.91
17-07-2009,20:54:15,180.083,77.931,322.568,-12.970,000.00,000.00,022.97,004.91
17-07-2009,20:54:27,180.083,77.931,322.614,-12.992,000.00,000.00,022.99,004.90
17-07-2009,20:54:39,180.083,77.931,322.650,-13.010,000.00,000.00,022.99,004.90
17-07-2009,20:54:51,180.083,77.931,322.693,-13.030,000.00,000.00,023.00,004.89
17-07-2009,20:55:03,180.083,77.931,322.740,-13.052,000.00,000.00,023.00,004.89
17-07-2009,20:55:14,180.083,77.931,322.783,-13.073,000.00,000.00,023.01,004.88
17-07-2009,20:55:26,180.083,77.931,322.826,-13.093,000.00,000.00,023.02,004.88
17-07-2009,20:55:38,180.083,77.931,322.865,-13.112,000.00,000.00,023.02,004.88
17-07-2009,20:55:50,180.083,77.930,322.908,-13.133,000.00,000.00,023.03,004.87
17-07-2009,20:56:02,180.083,77.930,322.944,-13.150,000.00,000.00,023.05,004.86
17-07-2009,20:56:13,180.083,77.930,322.991,-13.172,000.00,000.00,023.05,004.86
17-07-2009,20:56:25,180.083,77.930,323.034,-13.192,000.00,000.00,023.04,004.86
17-07-2009,20:56:37,180.083,77.930,323.081,-13.214,000.00,000.00,023.06,004.85
17-07-2009,20:56:49,180.083,77.930,323.116,-13.231,000.00,000.00,023.07,004.85
17-07-2009,20:57:00,180.083,77.930,323.160,-13.252,000.00,000.00,023.08,004.84
17-07-2009,20:57:12,180.083,77.930,323.206,-13.274,000.00,000.00,023.08,004.84
17-07-2009,20:57:24,180.083,77.930,323.242,-13.291,000.00,000.00,023.09,004.83
17-07-2009,20:57:36,180.083,77.929,323.285,-13.311,000.00,000.00,023.09,004.83
17-07-2009,20:57:47,180.083,77.929,323.332,-13.333,000.00,000.00,023.11,004.82
17-07-2009,20:57:59,180.083,77.929,323.368,-13.350,000.00,000.00,023.10,004.82
17-07-2009,20:58:11,180.083,77.929,323.411,-13.370,000.00,000.00,023.12,004.81
17-07-2009,20:58:23,180.083,77.929,323.458,-13.392,000.00,000.00,023.12,004.81
17-07-2009,20:58:34,180.083,77.929,323.502,-13.412,000.00,000.00,023.14,004.80
17-07-2009,20:58:46,180.083,77.929,323.538,-13.429,000.00,000.00,023.14,004.80
17-07-2009,20:58:58,180.083,77.929,323.584,-13.451,000.00,000.00,023.15,004.80
17-07-2009,20:59:10,180.083,77.928,323.628,-13.471,000.00,000.00,023.16,004.79
17-07-2009,20:59:21,180.083,77.928,323.664,-13.487,000.00,000.00,023.16,004.78
17-07-2009,20:59:33,180.083,77.928,323.711,-13.509,000.00,000.00,023.18,004.78
17-07-2009,20:59:45,180.083,77.928,323.754,-13.529,000.00,000.00,023.17,004.77
17-07-2009,20:59:57,180.083,77.928,323.790,-13.546,000.00,000.00,023.18,004.77
17-07-2009,21:00:08,180.083,77.928,323.837,-13.568,000.00,000.00,023.19,004.77
17-07-2009,21:00:20,180.083,77.928,323.881,-13.588,000.00,000.00,023.21,004.76
17-07-2009,21:00:32,180.083,77.928,323.928,-13.609,000.00,000.00,023.20,004.75
17-07-2009,21:00:44,180.083,77.928,323.964,-13.626,000.00,000.00,023.21,004.75
17-07-2009,21:00:56,180.083,77.927,324.007,-13.646,000.00,000.00,023.21,004.75
17-07-2009,21:01:07,180.083,77.927,324.054,-13.667,000.00,000.00,023.22,004.74
17-07-2009,21:01:19,180.083,77.927,324.090,-13.684,000.00,000.00,023.24,004.74
17-07-2009,21:01:31,180.083,77.927,324.134,-13.704,000.00,000.00,023.24,004.73
17-07-2009,21:01:43,180.083,77.927,324.181,-13.725,000.00,000.00,023.26,004.73
17-07-2009,21:01:54,180.083,77.927,324.224,-13.745,000.00,000.00,023.26,004.72
17-07-2009,21:02:06,180.083,77.927,324.261,-13.762,000.00,000.00,023.26,004.72
17-07-2009,21:02:18,180.083,77.927,324.308,-13.783,000.00,000.00,023.27,004.71
17-07-2009,21:02:30,180.083,77.927,324.351,-13.803,000.00,000.00,023.27,004.71
17-07-2009,21:02:41,180.083,77.926,324.387,-13.819,000.00,000.00,023.29,004.70
17-07-2009,21:02:53,180.083,77.926,324.435,-13.841,000.00,000.00,023.29,004.70
17-07-2009,21:03:05,180.083,77.926,324.478,-13.861,000.00,000.00,023.29,004.69
17-07-2009,21:03:17,180.083,77.926,324.514,-13.877,000.00,000.00,023.30,004.69
17-07-2009,21:03:28,180.083,77.926,324.562,-13.898,000.00,000.00,023.31,004.68
17-07-2009,21:03:40,180.083,77.926,324.605,-13.918,000.00,000.00,023.32,004.68
17-07-2009,21:03:52,180.083,77.926,324.653,-13.939,000.00,000.00,023.32,004.67
17-07-2009,21:04:04,180.083,77.926,324.689,-13.956,000.00,000.00,023.34,004.67
17-07-2009,21:04:15,180.083,77.926,324.733,-13.975,000.00,000.00,023.35,004.66
17-07-2009,21:04:27,180.083,77.925,324.780,-13.996,000.00,000.00,023.34,004.66
17-07-2009,21:04:39,180.083,77.925,324.816,-14.013,000.00,000.00,023.36,004.66
17-07-2009,21:04:51,180.083,77.925,324.860,-14.032,000.00,000.00,023.36,004.65
17-07-2009,21:05:03,180.083,77.925,324.907,-14.053,000.00,000.00,023.38,004.64
17-07-2009,21:05:14,180.083,77.925,324.951,-14.073,000.00,000.00,023.38,004.64
17-07-2009,21:05:26,180.083,77.925,324.987,-14.089,000.00,000.00,023.39,004.63
17-07-2009,21:05:38,180.083,77.925,325.035,-14.110,000.00,000.00,023.39,004.63
17-07-2009,21:05:50,180.083,77.925,325.078,-14.130,000.00,000.00,023.39,004.63
17-07-2009,21:06:01,180.083,77.925,325.115,-14.146,000.00,000.00,023.40,004.62
17-07-2009,21:06:13,180.083,77.924,325.162,-14.167,000.00,000.00,023.42,004.61
17-07-2009,21:06:25,180.083,77.924,325.206,-14.186,000.00,000.00,023.43,004.61
17-07-2009,21:06:37,180.083,77.924,325.254,-14.207,000.00,000.00,023.43,004.60
17-07-2009,21:06:48,180.083,77.924,325.290,-14.223,000.00,000.00,023.43,004.60
17-07-2009,21:07:00,180.083,77.924,325.334,-14.242,000.00,000.00,023.45,004.59
17-07-2009,21:07:12,180.083,77.924,325.381,-14.263,000.00,000.00,023.45,004.59
17-07-2009,21:07:24,180.083,77.924,325.418,-14.279,000.00,000.00,023.45,004.58
17-07-2009,21:07:36,180.083,77.924,325.462,-14.299,000.00,000.00,023.47,004.58
17-07-2009,21:07:47,180.083,77.924,325.509,-14.319,000.00,000.00,023.46,004.58
17-07-2009,21:07:59,180.083,77.923,325.546,-14.335,000.00,000.00,023.47,004.57
17-07-2009,21:08:11,180.083,77.923,325.590,-14.355,000.00,000.00,023.50,004.56
17-07-2009,21:08:23,180.083,77.923,325.637,-14.375,000.00,000.00,023.50,004.56
17-07-2009,21:08:34,180.083,77.923,325.681,-14.395,000.00,000.00,023.51,004.55
17-07-2009,21:08:46,180.083,77.923,325.718,-14.410,000.00,000.00,023.51,004.55
17-07-2009,21:08:58,180.083,77.923,325.766,-14.431,000.00,000.00,023.51,004.55
17-07-2009,21:09:10,180.083,77.923,325.810,-14.450,000.00,000.00,023.52,004.54
17-07-2009,21:09:21,180.083,77.923,325.846,-14.466,000.00,000.00,023.53,004.53
17-07-2009,21:09:33,180.083,77.922,325.894,-14.487,000.00,000.00,023.54,004.53
17-07-2009,21:09:45,180.083,77.922,325.938,-14.506,000.00,000.00,023.55,004.52
17-07-2009,21:09:56,180.083,77.922,325.975,-14.522,000.00,000.00,023.55,004.52
17-07-2009,21:10:08,180.083,77.922,326.022,-14.542,000.00,000.00,023.56,004.52
17-07-2009,21:10:20,180.083,77.922,326.066,-14.561,000.00,000.00,023.57,004.51
17-07-2009,21:10:32,180.083,77.922,326.114,-14.582,000.00,000.00,023.57,004.50
17-07-2009,21:10:44,180.083,77.922,326.151,-14.597,000.00,000.00,023.59,004.50
17-07-2009,21:10:56,180.083,77.922,326.195,-14.616,000.00,000.00,023.58,004.49
17-07-2009,21:11:07,180.083,77.922,326.243,-14.637,000.00,000.00,023.59,004.49
17-07-2009,21:11:19,180.083,77.921,326.287,-14.655,000.00,000.00,023.60,004.49
17-07-2009,21:11:31,180.083,77.921,326.324,-14.671,000.00,000.00,023.61,004.48
17-07-2009,21:11:43,180.083,77.921,326.371,-14.691,000.00,000.00,023.62,004.47
17-07-2009,21:11:55,180.083,77.921,326.416,-14.710,000.00,000.00,023.62,004.47
17-07-2009,21:12:06,180.083,77.921,326.452,-14.726,000.00,000.00,023.64,004.46
17-07-2009,21:12:18,180.083,77.921,326.500,-14.746,000.00,000.00,023.64,004.46
17-07-2009,21:12:30,180.083,77.921,326.544,-14.765,000.00,000.00,023.64,004.46
17-07-2009,21:12:41,180.083,77.921,326.581,-14.780,000.00,000.00,023.66,004.45
17-07-2009,21:12:53,180.083,77.920,326.629,-14.801,000.00,000.00,023.65,004.44
17-07-2009,21:13:05,180.083,77.920,326.673,-14.819,000.00,000.00,023.67,004.44
17-07-2009,21:13:17,180.083,77.920,326.721,-14.840,000.00,000.00,023.68,004.43
17-07-2009,21:13:29,180.083,77.920,326.758,-14.855,000.00,000.00,023.69,004.43
17-07-2009,21:13:40,180.083,77.920,326.802,-14.874,000.00,000.00,023.69,004.42
17-07-2009,21:13:52,180.083,77.920,326.850,-14.894,000.00,000.00,023.70,004.42
17-07-2009,21:14:04,180.083,77.920,326.887,-14.909,000.00,000.00,023.71,004.41
17-07-2009,21:14:16,180.083,77.920,326.932,-14.928,000.00,000.00,023.71,004.41
17-07-2009,21:14:27,180.083,77.920,326.980,-14.948,000.00,000.00,023.72,004.40
17-07-2009,21:14:39,180.083,77.919,327.017,-14.963,000.00,000.00,023.72,004.40
17-07-2009,21:14:51,180.083,77.919,327.061,-14.982,000.00,000.00,023.74,004.39
17-07-2009,21:15:03,180.083,77.919,327.109,-15.002,000.00,000.00,023.73,004.39
17-07-2009,21:15:14,180.083,77.919,327.154,-15.020,000.00,000.00,023.75,004.38
17-07-2009,21:15:26,180.083,77.919,327.191,-15.035,000.00,000.00,023.76,004.38
17-07-2009,21:15:38,180.083,77.919,327.239,-15.055,000.00,000.00,023.75,004.37
17-07-2009,21:15:50,180.083,77.919,327.283,-15.073,000.00,000.00,023.77,004.37
17-07-2009,21:16:01,180.083,77.919,327.320,-15.089,000.00,000.00,023.78,004.36
17-07-2009,21:16:13,180.083,77.919,327.368,-15.109,000.00,000.00,023.78,004.36
17-07-2009,21:16:25,180.083,77.918,327.413,-15.127,000.00,000.00,023.78,004.35
17-07-2009,21:16:37,180.083,77.918,327.461,-15.147,000.00,000.00,023.79,004.35
17-07-2009,21:16:48,180.083,77.918,327.498,-15.162,000.00,000.00,023.80,004.34
17-07-2009,21:17:00,180.083,77.918,327.542,-15.180,000.00,000.00,023.81,004.33
17-07-2009,21:17:12,180.083,77.918,327.591,-15.200,000.00,000.00,023.82,004.33
17-07-2009,21:17:24,180.083,77.918,327.628,-15.215,000.00,000.00,023.82,004.32
17-07-2009,21:17:36,180.083,77.918,327.672,-15.233,000.00,000.00,023.83,004.32
17-07-2009,21:17:47,180.083,77.918,327.721,-15.253,000.00,000.00,023.84,004.32
17-07-2009,21:17:59,180.083,77.917,327.758,-15.268,000.00,000.00,023.84,004.31
17-07-2009,21:18:11,180.083,77.917,327.802,-15.286,000.00,000.00,023.85,004.30
17-07-2009,21:18:23,180.083,77.917,327.851,-15.305,000.00,000.00,023.87,004.30
17-07-2009,21:18:34,180.083,77.917,327.895,-15.323,000.00,000.00,023.87,004.29
17-07-2009,21:18:46,180.083,77.917,327.933,-15.339,000.00,000.00,023.88,004.29
17-07-2009,21:18:58,180.083,77.917,327.981,-15.358,000.00,000.00,023.88,004.28
17-07-2009,21:19:10,180.083,77.917,328.026,-15.376,000.00,000.00,023.88,004.28
17-07-2009,21:19:22,180.083,77.917,328.063,-15.391,000.00,000.00,023.90,004.27
17-07-2009,21:19:33,180.083,77.917,328.111,-15.410,000.00,000.00,023.90,004.27
17-07-2009,21:19:45,180.083,77.916,328.156,-15.428,000.00,000.00,023.90,004.26
17-07-2009,21:19:57,180.083,77.916,328.204,-15.448,000.00,000.00,023.92,004.26
17-07-2009,21:20:09,180.083,77.916,328.242,-15.463,000.00,000.00,023.91,004.25
17-07-2009,21:20:20,180.083,77.916,328.286,-15.480,000.00,000.00,023.93,004.24
17-07-2009,21:20:32,180.083,77.916,328.335,-15.500,000.00,000.00,023.94,004.24
17-07-2009,21:20:44,180.083,77.916,328.372,-15.515,000.00,000.00,023.95,004.24
17-07-2009,21:20:56,180.083,77.916,328.417,-15.532,000.00,000.00,023.96,004.23
17-07-2009,21:21:08,180.083,77.916,328.465,-15.552,000.00,000.00,023.95,004.23
17-07-2009,21:21:19,180.083,77.915,328.510,-15.569,000.00,000.00,023.95,004.22
17-07-2009,21:21:31,180.083,77.915,328.547,-15.584,000.00,000.00,023.97,004.21
17-07-2009,21:21:43,180.083,77.915,328.596,-15.603,000.00,000.00,023.97,004.21
17-07-2009,21:21:55,180.083,77.915,328.641,-15.621,000.00,000.00,023.98,004.20
17-07-2009,21:22:06,180.083,77.915,328.678,-15.636,000.00,000.00,023.99,004.20
17-07-2009,21:22:18,180.083,77.915,328.727,-15.655,000.00,000.00,023.99,004.20
17-07-2009,21:22:30,180.083,77.915,328.772,-15.672,000.00,000.00,024.01,004.19
17-07-2009,21:22:42,180.083,77.915,328.809,-15.687,000.00,000.00,024.02,004.18
17-07-2009,21:22:53,180.083,77.915,328.858,-15.706,000.00,000.00,024.02,004.18
17-07-2009,21:23:05,180.083,77.914,328.903,-15.723,000.00,000.00,024.03,004.17
17-07-2009,21:23:17,180.083,77.914,328.951,-15.742,000.00,000.00,024.03,004.17
17-07-2009,21:23:29,180.083,77.914,328.989,-15.757,000.00,000.00,024.05,004.16
17-07-2009,21:23:40,180.083,77.914,329.034,-15.774,000.00,000.00,024.05,004.16
17-07-2009,21:23:52,180.083,77.914,329.083,-15.793,000.00,000.00,024.07,004.15
17-07-2009,21:24:04,180.083,77.914,329.120,-15.808,000.00,000.00,024.07,004.15
17-07-2009,21:24:16,180.083,77.914,329.165,-15.825,000.00,000.00,024.06,004.14
17-07-2009,21:24:28,180.083,77.914,329.214,-15.844,000.00,000.00,024.08,004.14
17-07-2009,21:24:39,180.083,77.913,329.259,-15.861,000.00,000.00,024.08,004.13
17-07-2009,21:24:51,180.083,77.913,329.296,-15.876,000.00,000.00,024.09,004.12
17-07-2009,21:25:03,180.083,77.913,329.345,-15.895,000.00,000.00,024.09,004.12
17-07-2009,21:25:15,180.083,77.913,329.390,-15.912,000.00,000.00,024.10,004.11
17-07-2009,21:25:26,180.083,77.913,329.428,-15.926,000.00,000.00,024.11,004.11
17-07-2009,21:25:38,180.083,77.913,329.477,-15.945,000.00,000.00,024.12,004.11
17-07-2009,21:25:50,180.083,77.913,329.522,-15.962,000.00,000.00,024.12,004.10
17-07-2009,21:26:02,180.083,77.913,329.571,-15.981,000.00,000.00,024.13,004.09
17-07-2009,21:26:14,180.083,77.913,329.608,-15.995,000.00,000.00,024.14,004.09
17-07-2009,21:26:25,180.083,77.912,329.653,-16.012,000.00,000.00,024.15,004.08
17-07-2009,21:26:37,180.083,77.912,329.702,-16.031,000.00,000.00,024.14,004.08
17-07-2009,21:26:49,180.083,77.912,329.740,-16.045,000.00,000.00,024.17,004.07
17-07-2009,21:27:01,180.083,77.912,329.785,-16.062,000.00,000.00,024.17,004.06
17-07-2009,21:27:12,180.083,77.912,329.834,-16.081,000.00,000.00,024.17,004.06
17-07-2009,21:27:24,180.083,77.912,329.872,-16.095,000.00,000.00,024.18,004.05
17-07-2009,21:27:36,180.083,77.912,329.917,-16.112,000.00,000.00,024.19,004.05
17-07-2009,21:27:48,180.083,77.912,329.966,-16.130,000.00,000.00,024.19,004.05
17-07-2009,21:27:59,180.083,77.911,330.011,-16.147,000.00,000.00,024.20,004.04
17-07-2009,21:28:11,180.083,77.911,330.049,-16.161,000.00,000.00,024.21,004.03
17-07-2009,21:28:23,180.083,77.911,330.098,-16.180,000.00,000.00,024.23,004.03
17-07-2009,21:28:35,180.083,77.911,330.143,-16.197,000.00,000.00,024.22,004.02
17-07-2009,21:28:46,180.083,77.911,330.181,-16.211,000.00,000.00,024.23,004.02
17-07-2009,21:28:58,180.083,77.911,330.230,-16.229,000.00,000.00,024.24,004.01
17-07-2009,21:29:10,180.083,77.911,330.275,-16.246,000.00,000.00,024.24,004.01
17-07-2009,21:29:21,180.083,77.911,330.313,-16.260,000.00,000.00,024.26,004.00
17-07-2009,21:29:33,180.083,77.911,330.362,-16.278,000.00,000.00,024.26,004.00
17-07-2009,21:29:45,180.083,77.910,330.408,-16.295,000.00,000.00,024.27,003.99
17-07-2009,21:29:57,180.083,77.910,330.457,-16.313,000.00,000.00,024.27,003.99
17-07-2009,21:30:09,180.083,77.910,330.495,-16.327,000.00,000.00,024.28,003.98
17-07-2009,21:30:20,180.083,77.910,330.540,-16.343,000.00,000.00,024.28,003.97
17-07-2009,21:30:32,180.083,77.910,330.589,-16.362,000.00,000.00,024.30,003.97
17-07-2009,21:30:44,180.083,77.910,330.631,-16.377,000.00,000.00,024.31,003.96
17-07-2009,21:30:56,180.083,77.910,330.673,-16.392,000.00,000.00,024.30,003.96
17-07-2009,21:31:08,180.083,77.910,330.722,-16.410,000.00,000.00,024.30,003.95
17-07-2009,21:31:19,180.083,77.909,330.767,-16.427,000.00,000.00,024.31,003.95
17-07-2009,21:31:31,180.083,77.909,330.805,-16.440,000.00,000.00,024.34,003.94
17-07-2009,21:31:43,180.083,77.909,330.854,-16.458,000.00,000.00,024.34,003.94
17-07-2009,21:31:55,180.083,77.909,330.900,-16.475,000.00,000.00,024.33,003.93
17-07-2009,21:32:06,180.083,77.909,330.938,-16.489,000.00,000.00,024.35,003.93
17-07-2009,21:32:18,180.083,77.909,330.987,-16.506,000.00,000.00,024.35,003.92
17-07-2009,21:32:30,180.083,77.909,331.033,-16.523,000.00,000.00,024.36,003.92
17-07-2009,21:32:41,180.083,77.909,331.071,-16.537,000.00,000.00,024.37,003.91
17-07-2009,21:32:53,180.083,77.908,331.120,-16.554,000.00,000.00,024.38,003.90
17-07-2009,21:33:05,180.083,77.908,331.166,-16.571,000.00,000.00,024.39,003.90
17-07-2009,21:33:17,180.083,77.908,331.215,-16.588,000.00,000.00,024.39,003.89
17-07-2009,21:33:28,180.083,77.908,331.253,-16.602,000.00,000.00,024.39,003.89
17-07-2009,21:33:40,180.083,77.908,331.299,-16.618,000.00,000.00,024.42,003.88
17-07-2009,21:33:52,180.083,77.908,331.348,-16.636,000.00,000.00,024.42,003.87
17-07-2009,21:34:04,180.083,77.908,331.386,-16.649,000.00,000.00,024.43,003.87
17-07-2009,21:34:16,180.083,77.908,331.432,-16.666,000.00,000.00,024.42,003.86
17-07-2009,21:34:27,180.083,77.908,331.481,-16.683,000.00,000.00,024.44,003.86
17-07-2009,21:34:39,180.083,77.907,331.519,-16.697,000.00,000.00,024.44,003.86
17-07-2009,21:34:51,180.083,77.907,331.565,-16.713,000.00,000.00,024.45,003.85
17-07-2009,21:35:03,180.083,77.907,331.615,-16.730,000.00,000.00,024.45,003.84
17-07-2009,21:35:15,180.083,77.907,331.660,-16.747,000.00,000.00,024.46,003.84
17-07-2009,21:35:26,180.083,77.907,331.698,-16.760,000.00,000.00,024.46,003.83
17-07-2009,21:35:38,180.083,77.907,331.748,-16.777,000.00,000.00,024.48,003.83
17-07-2009,21:35:50,180.083,77.907,331.794,-16.793,000.00,000.00,024.49,003.82
17-07-2009,21:36:02,180.083,77.907,331.843,-16.811,000.00,000.00,024.50,003.81
17-07-2009,21:36:13,180.083,77.906,331.881,-16.824,000.00,000.00,024.50,003.81
17-07-2009,21:36:25,180.083,77.906,331.927,-16.840,000.00,000.00,024.49,003.80
17-07-2009,21:36:37,180.083,77.906,331.977,-16.857,000.00,000.00,024.51,003.80
17-07-2009,21:36:49,180.083,77.906,332.015,-16.871,000.00,000.00,024.51,003.79
17-07-2009,21:37:01,180.083,77.906,332.061,-16.887,000.00,000.00,024.53,003.78
17-07-2009,21:37:12,180.083,77.906,332.111,-16.904,000.00,000.00,024.53,003.78
17-07-2009,21:37:24,180.083,77.906,332.149,-16.917,000.00,000.00,024.54,003.78
17-07-2009,21:37:36,180.083,77.906,332.195,-16.933,000.00,000.00,024.55,003.77
17-07-2009,21:37:48,180.083,77.905,332.244,-16.950,000.00,000.00,024.55,003.77
17-07-2009,21:37:59,180.083,77.905,332.290,-16.966,000.00,000.00,024.55,003.76
17-07-2009,21:38:11,180.083,77.905,332.329,-16.979,000.00,000.00,024.56,003.75
17-07-2009,21:38:23,180.083,77.905,332.378,-16.996,000.00,000.00,024.58,003.75
17-07-2009,21:38:35,180.083,77.905,332.424,-17.012,000.00,000.00,024.58,003.74
17-07-2009,21:38:46,180.083,77.905,332.463,-17.025,000.00,000.00,024.58,003.74
17-07-2009,21:38:58,180.083,77.905,332.512,-17.042,000.00,000.00,024.59,003.73
17-07-2009,21:39:10,180.083,77.905,332.558,-17.057,000.00,000.00,024.60,003.73
17-07-2009,21:39:22,180.083,77.905,332.608,-17.074,000.00,000.00,024.61,003.72
17-07-2009,21:39:33,180.083,77.904,332.646,-17.087,000.00,000.00,024.61,003.71
17-07-2009,21:39:45,180.083,77.904,332.692,-17.103,000.00,000.00,024.62,003.71
17-07-2009,21:39:57,180.083,77.904,332.742,-17.120,000.00,000.00,024.63,003.70
17-07-2009,21:40:09,180.083,77.904,332.781,-17.133,000.00,000.00,024.63,003.70
17-07-2009,21:40:21,180.083,77.904,332.827,-17.148,000.00,000.00,024.64,003.69
17-07-2009,21:40:32,180.083,77.904,332.877,-17.165,000.00,000.00,024.64,003.68
17-07-2009,21:40:44,180.083,77.904,332.915,-17.178,000.00,000.00,024.64,003.68
17-07-2009,21:40:56,180.083,77.904,332.961,-17.193,000.00,000.00,024.65,003.67
17-07-2009,21:41:08,180.083,77.903,333.011,-17.210,000.00,000.00,024.67,003.67
17-07-2009,21:41:20,180.083,77.903,333.057,-17.225,000.00,000.00,024.67,003.66
17-07-2009,21:41:31,180.083,77.903,333.096,-17.238,000.00,000.00,024.68,003.66
17-07-2009,21:41:43,180.083,77.903,333.146,-17.255,000.00,000.00,024.68,003.65
17-07-2009,21:41:55,180.083,77.903,333.192,-17.270,000.00,000.00,024.69,003.65
17-07-2009,21:42:07,180.083,77.903,333.242,-17.287,000.00,000.00,024.69,003.64
17-07-2009,21:42:18,180.083,77.903,333.280,-17.299,000.00,000.00,024.71,003.64
17-07-2009,21:42:30,180.083,77.903,333.326,-17.315,000.00,000.00,024.72,003.63
17-07-2009,21:42:42,180.083,77.902,333.377,-17.331,000.00,000.00,024.71,003.62
17-07-2009,21:42:54,180.083,77.902,333.415,-17.344,000.00,000.00,024.73,003.62
17-07-2009,21:43:05,180.083,77.902,333.461,-17.359,000.00,000.00,024.73,003.61
17-07-2009,21:43:17,180.083,77.902,333.511,-17.375,000.00,000.00,024.74,003.61
17-07-2009,21:43:29,180.083,77.902,333.550,-17.388,000.00,000.00,024.73,003.60
17-07-2009,21:43:41,180.083,77.902,333.596,-17.403,000.00,000.00,024.76,003.59
17-07-2009,21:43:53,180.083,77.902,333.646,-17.419,000.00,000.00,024.75,003.59
17-07-2009,21:44:04,180.083,77.902,333.693,-17.434,000.00,000.00,024.77,003.58
17-07-2009,21:44:16,180.083,77.902,333.731,-17.447,000.00,000.00,024.78,003.58
17-07-2009,21:44:28,180.083,77.901,333.781,-17.463,000.00,000.00,024.77,003.57
17-07-2009,21:44:40,180.083,77.901,333.828,-17.478,000.00,000.00,024.78,003.57
17-07-2009,21:44:51,180.083,77.901,333.866,-17.491,000.00,000.00,024.79,003.56
17-07-2009,21:45:03,180.083,77.901,333.917,-17.507,000.00,000.00,024.80,003.55
17-07-2009,21:45:15,180.083,77.901,333.963,-17.522,000.00,000.00,024.80,003.55
17-07-2009,21:45:27,180.083,77.901,334.013,-17.538,000.00,000.00,024.80,003.54
17-07-2009,21:45:38,180.083,77.901,334.052,-17.550,000.00,000.00,024.81,003.54
17-07-2009,21:45:50,180.083,77.901,334.098,-17.565,000.00,000.00,024.83,003.53
17-07-2009,21:46:02,180.083,77.900,334.148,-17.581,000.00,000.00,024.83,003.52
17-07-2009,21:46:14,180.083,77.900,334.187,-17.593,000.00,000.00,024.83,003.52
17-07-2009,21:46:26,180.083,77.900,334.234,-17.608,000.00,000.00,024.84,003.51
17-07-2009,21:46:37,180.083,77.900,334.284,-17.624,000.00,000.00,024.85,003.51
17-07-2009,21:46:49,180.083,77.900,334.330,-17.639,000.00,017.80,024.86,003.50
17-07-2009,21:47:01,180.083,77.988,334.369,-17.651,000.00,000.00,024.87,003.49
17-07-2009,21:47:13,180.083,77.988,334.419,-17.667,000.00,000.00,024.86,003.49
17-07-2009,21:47:24,180.083,77.987,334.466,-17.682,000.00,000.00,024.87,003.48
17-07-2009,21:47:36,180.083,77.987,334.505,-17.694,000.00,000.00,024.89,003.48
17-07-2009,21:47:48,180.083,77.987,334.555,-17.710,000.00,000.00,024.89,003.47
17-07-2009,21:48:00,180.083,77.987,334.602,-17.724,000.00,000.00,024.90,003.47
17-07-2009,21:48:11,180.083,77.987,334.640,-17.736,000.00,000.00,024.89,003.46
17-07-2009,21:48:23,180.083,77.987,334.691,-17.752,000.00,000.00,024.90,003.46
17-07-2009,21:48:35,180.083,77.987,334.737,-17.767,000.00,000.00,024.91,003.45
17-07-2009,21:48:47,180.083,77.987,334.788,-17.782,000.00,000.00,024.93,003.45
17-07-2009,21:48:58,180.083,77.986,334.827,-17.794,000.00,000.00,024.93,003.44
17-07-2009,21:49:10,180.083,77.986,334.873,-17.809,000.00,000.00,024.94,003.44
17-07-2009,21:49:22,180.083,77.986,334.924,-17.824,000.00,000.00,024.93,003.43
17-07-2009,21:49:34,180.083,77.986,334.963,-17.836,000.00,000.00,024.94,003.42
17-07-2009,21:49:45,180.083,77.986,335.009,-17.851,000.00,000.00,024.95,003.42
17-07-2009,21:49:57,180.083,77.986,335.060,-17.866,000.00,000.00,024.96,003.41
17-07-2009,21:50:09,180.083,77.986,335.099,-17.878,000.00,000.00,024.96,003.41
17-07-2009,21:50:21,180.083,77.986,335.145,-17.892,000.00,000.00,024.96,003.40
17-07-2009,21:50:32,180.083,77.985,335.196,-17.908,000.00,000.00,024.98,003.39
17-07-2009,21:50:44,180.083,77.985,335.243,-17.922,000.00,000.00,024.99,003.39
17-07-2009,21:50:56,180.083,77.985,335.282,-17.934,000.00,000.00,024.99,003.38
17-07-2009,21:51:08,180.083,77.985,335.332,-17.949,000.00,000.00,024.99,003.38
17-07-2009,21:51:20,180.083,77.985,335.379,-17.963,000.00,000.00,025.01,003.37
17-07-2009,21:51:31,180.083,77.985,335.418,-17.975,000.00,000.00,025.01,003.36
17-07-2009,21:51:43,180.083,77.985,335.469,-17.990,000.00,000.00,025.02,003.36
17-07-2009,21:51:55,180.083,77.985,335.515,-18.004,000.00,000.00,025.03,003.35
17-07-2009,21:52:07,180.083,77.985,335.554,-18.016,000.00,000.00,025.03,003.35
17-07-2009,21:52:18,180.083,77.984,335.605,-18.031,000.00,000.00,025.03,003.34
17-07-2009,21:52:30,180.083,77.984,335.652,-18.045,000.00,000.00,025.05,003.33
17-07-2009,21:52:42,180.083,77.984,335.703,-18.060,000.00,000.00,025.04,003.33
17-07-2009,21:52:54,180.083,77.984,335.742,-18.072,000.00,000.00,025.06,003.32
17-07-2009,21:53:05,180.083,77.984,335.789,-18.086,000.00,000.00,025.06,003.32
17-07-2009,21:53:17,180.083,77.984,335.839,-18.101,000.00,000.00,025.06,003.31
17-07-2009,21:53:29,180.083,77.984,335.878,-18.113,000.00,000.00,025.08,003.31
17-07-2009,21:53:41,180.083,77.984,335.925,-18.127,000.00,000.00,025.08,003.30
17-07-2009,21:53:53,180.083,77.983,335.976,-18.141,000.00,000.00,025.08,003.29
17-07-2009,21:54:04,180.083,77.983,336.015,-18.153,000.00,000.00,025.10,003.29
17-07-2009,21:54:16,180.083,77.983,336.062,-18.167,000.00,000.00,025.10,003.28
17-07-2009,21:54:28,180.083,77.983,336.113,-18.182,000.00,000.00,025.10,003.28
17-07-2009,21:54:40,180.083,77.983,336.160,-18.195,000.00,000.00,025.11,003.27
17-07-2009,21:54:51,180.083,77.983,336.199,-18.207,000.00,000.00,025.11,003.26
17-07-2009,21:55:03,180.083,77.983,336.250,-18.222,000.00,000.00,025.11,003.26
17-07-2009,21:55:15,180.083,77.983,336.297,-18.235,000.00,000.00,025.13,003.25
17-07-2009,21:55:27,180.083,77.982,336.336,-18.247,000.00,000.00,025.14,003.25
17-07-2009,21:55:38,180.083,77.982,336.387,-18.261,000.00,000.00,025.15,003.24
17-07-2009,21:55:50,180.083,77.982,336.434,-18.275,000.00,000.00,025.15,003.23
17-07-2009,21:56:02,180.083,77.982,336.485,-18.290,000.00,000.00,025.15,003.23
17-07-2009,21:56:14,180.083,77.982,336.524,-18.301,000.00,000.00,025.17,003.22
17-07-2009,21:56:26,180.083,77.982,336.571,-18.314,000.00,000.00,025.16,003.22
17-07-2009,21:56:37,180.083,77.982,336.622,-18.329,000.00,000.00,025.17,003.21
17-07-2009,21:56:49,180.083,77.982,336.661,-18.340,000.00,000.00,025.18,003.21
17-07-2009,21:57:01,180.083,77.981,336.708,-18.354,000.00,000.00,025.19,003.20
17-07-2009,21:57:12,180.083,77.981,336.759,-18.368,000.00,000.00,025.19,003.19
17-07-2009,21:57:24,180.083,77.981,336.806,-18.382,000.00,000.00,025.19,003.19
17-07-2009,21:57:36,180.083,77.981,336.846,-18.393,000.00,000.00,025.20,003.18
17-07-2009,21:57:48,180.083,77.981,336.897,-18.407,000.00,000.00,025.21,003.18
17-07-2009,21:58:00,180.083,77.981,336.944,-18.420,000.00,000.00,025.21,003.17
17-07-2009,21:58:11,180.083,77.981,336.983,-18.432,000.00,000.00,025.22,003.16
17-07-2009,21:58:23,180.083,77.981,337.034,-18.446,000.00,000.00,025.23,003.15
17-07-2009,21:58:35,180.083,77.980,337.081,-18.459,000.00,000.00,025.23,003.15
17-07-2009,21:58:47,180.083,77.980,337.121,-18.470,000.00,000.00,025.23,003.14
17-07-2009,21:58:58,180.083,77.980,337.172,-18.484,000.00,000.00,025.24,003.14
17-07-2009,21:59:10,180.083,77.980,337.219,-18.498,000.00,000.00,025.26,003.13
17-07-2009,21:59:22,180.083,77.980,337.270,-18.512,000.00,000.00,025.26,003.12
17-07-2009,21:59:34,180.083,77.980,337.310,-18.523,000.00,000.00,025.27,003.12
17-07-2009,21:59:45,180.083,77.980,337.357,-18.536,000.00,000.00,025.27,003.11
17-07-2009,21:59:57,180.083,77.980,337.408,-18.550,000.00,000.00,025.27,003.11
17-07-2009,22:00:09,180.083,77.979,337.447,-18.561,000.00,000.00,025.28,003.10
17-07-2009,22:00:21,180.083,77.979,337.495,-18.574,000.00,000.00,025.29,003.09
17-07-2009,22:00:33,180.083,77.979,337.546,-18.588,000.00,000.00,025.29,003.09
17-07-2009,22:00:44,180.083,77.979,337.593,-18.601,000.00,000.00,025.30,003.08
17-07-2009,22:00:56,180.083,77.979,337.633,-18.612,000.00,000.00,025.31,003.08
17-07-2009,22:01:08,180.083,77.979,337.684,-18.626,000.00,000.00,025.31,003.07
17-07-2009,22:01:20,180.083,77.979,337.731,-18.638,000.00,000.00,025.31,003.07
17-07-2009,22:01:31,180.083,77.979,337.771,-18.649,000.00,000.00,025.33,003.06
17-07-2009,22:01:43,180.083,77.978,337.822,-18.663,000.00,000.00,025.33,003.05
17-07-2009,22:01:55,180.083,77.978,337.869,-18.676,000.00,000.00,025.33,003.05
17-07-2009,22:02:06,180.083,77.978,337.909,-18.686,000.00,000.00,025.34,003.04
17-07-2009,22:02:18,180.083,77.978,337.960,-18.700,000.00,000.00,025.34,003.04
17-07-2009,22:02:30,180.083,77.978,338.007,-18.713,000.00,000.00,025.36,003.03
17-07-2009,22:02:42,180.083,77.978,338.059,-18.727,000.00,000.00,025.37,003.02
17-07-2009,22:02:53,180.083,77.978,338.098,-18.737,000.00,000.00,025.37,003.02
17-07-2009,22:03:05,180.083,77.978,338.146,-18.750,000.00,000.00,025.37,003.01
17-07-2009,22:03:17,180.083,77.977,338.197,-18.764,000.00,000.00,025.37,003.01
17-07-2009,22:03:29,180.083,77.977,338.237,-18.774,000.00,000.00,025.38,003.00
17-07-2009,22:03:41,180.083,77.977,338.284,-18.787,000.00,000.00,025.40,002.99
17-07-2009,22:03:52,180.083,77.977,338.336,-18.800,000.00,000.00,025.40,002.99
17-07-2009,22:04:04,180.083,77.977,338.375,-18.811,000.00,000.00,025.39,002.98
17-07-2009,22:04:16,180.083,77.977,338.423,-18.823,000.00,000.00,025.41,002.97
17-07-2009,22:04:28,180.083,77.977,338.474,-18.837,000.00,000.00,025.41,002.97
17-07-2009,22:04:39,180.083,77.977,338.522,-18.849,000.00,000.00,025.42,002.96
17-07-2009,22:04:51,180.083,77.977,338.561,-18.860,000.00,000.00,025.42,002.95
17-07-2009,22:05:03,180.083,77.976,338.613,-18.873,000.00,000.00,025.42,002.95
17-07-2009,22:05:15,180.083,77.976,338.660,-18.885,000.00,000.00,025.43,002.94
17-07-2009,22:05:26,180.083,77.976,338.700,-18.896,000.00,000.00,025.44,002.94
17-07-2009,22:05:38,180.083,77.976,338.751,-18.909,000.00,000.00,025.44,002.93
17-07-2009,22:05:50,180.083,77.976,338.799,-18.921,000.00,000.00,025.46,002.93
17-07-2009,22:06:02,180.083,77.976,338.851,-18.935,000.00,000.00,025.46,002.92
17-07-2009,22:06:14,180.083,77.976,338.890,-18.945,000.00,000.00,025.47,002.91
17-07-2009,22:06:26,180.083,77.976,338.938,-18.957,000.00,000.00,025.48,002.91
17-07-2009,22:06:38,180.083,77.975,338.989,-18.970,000.00,000.00,025.48,002.90
17-07-2009,22:06:50,180.083,77.975,339.037,-18.982,000.00,000.00,025.48,002.90
17-07-2009,22:07:02,180.083,77.975,339.089,-18.995,000.00,000.00,025.49,002.89
17-07-2009,22:07:14,180.083,77.975,339.128,-19.006,000.00,000.00,025.50,002.88
17-07-2009,22:07:26,180.083,77.975,339.176,-19.018,000.00,000.00,025.49,002.88
17-07-2009,22:07:37,180.083,77.975,339.228,-19.031,000.00,000.00,025.51,002.87
17-07-2009,22:07:49,180.083,77.975,339.268,-19.041,000.00,000.00,025.51,002.87
17-07-2009,22:08:01,180.083,77.974,339.315,-19.053,000.00,000.00,025.53,002.86
17-07-2009,22:08:13,180.083,77.974,339.367,-19.066,000.00,000.00,025.52,002.85
17-07-2009,22:08:25,180.083,77.974,339.415,-19.078,000.00,000.00,025.53,002.84
17-07-2009,22:08:36,180.083,77.974,339.454,-19.088,000.00,000.00,025.53,002.84
17-07-2009,22:08:48,180.083,77.974,339.506,-19.100,000.00,000.00,025.54,002.83
17-07-2009,22:09:00,180.083,77.974,339.554,-19.112,000.00,000.00,025.54,002.83
17-07-2009,22:09:12,180.083,77.974,339.606,-19.125,000.00,000.00,025.55,002.82
17-07-2009,22:09:24,180.083,77.974,339.645,-19.135,000.00,000.00,025.56,002.81
17-07-2009,22:09:37,180.083,77.973,339.705,-19.150,000.00,000.00,025.57,002.81
17-07-2009,22:09:49,180.083,77.973,339.745,-19.160,000.00,000.00,025.57,002.80
17-07-2009,22:10:06,180.083,77.973,339.817,-19.177,000.00,000.00,028.13,003.07
17-07-2009,22:10:28,180.083,77.973,339.908,-19.200,000.00,000.00,025.59,002.78
17-07-2009,22:10:43,180.083,77.973,339.964,-19.213,000.00,000.00,025.59,002.77
17-07-2009,22:11:00,180.083,77.973,340.032,-19.230,000.00,000.00,023.05,002.48
17-07-2009,22:11:14,180.083,77.972,340.084,-19.242,000.00,000.00,028.18,003.03
17-07-2009,22:11:28,180.083,77.972,340.144,-19.257,000.00,000.00,025.62,002.75
17-07-2009,22:11:40,180.083,77.972,340.196,-19.269,000.00,000.00,025.62,002.74
17-07-2009,22:11:52,180.083,77.972,340.236,-19.279,000.00,000.00,025.62,002.73
17-07-2009,22:12:03,180.083,77.972,340.283,-19.290,000.00,000.00,025.63,002.73
17-07-2009,22:12:15,180.083,77.972,340.335,-19.302,000.00,000.00,025.64,002.72
17-07-2009,22:12:27,180.083,77.972,340.375,-19.312,000.00,000.00,025.64,002.72
17-07-2009,22:12:39,180.083,77.972,340.423,-19.323,000.00,000.00,025.65,002.71
17-07-2009,22:12:50,180.083,77.971,340.475,-19.336,000.00,000.00,025.67,002.70
17-07-2009,22:13:02,180.083,77.971,340.515,-19.345,000.00,000.00,025.66,002.70
17-07-2009,22:13:14,180.083,77.971,340.563,-19.356,000.00,000.00,025.67,002.69
17-07-2009,22:13:26,180.083,77.971,340.615,-19.369,000.00,000.00,025.67,002.69
17-07-2009,22:13:38,180.083,77.971,340.663,-19.380,000.00,000.00,025.69,002.68
17-07-2009,22:13:49,180.083,77.971,340.703,-19.389,000.00,000.00,025.68,002.68
17-07-2009,22:14:01,180.083,77.971,340.755,-19.401,000.00,000.00,025.69,002.67
17-07-2009,22:14:13,180.083,77.971,340.803,-19.413,000.00,000.00,025.70,002.66
17-07-2009,22:14:24,180.083,77.970,340.843,-19.422,000.00,000.00,025.70,002.65
17-07-2009,22:14:36,180.083,77.970,340.895,-19.434,000.00,000.00,025.70,002.65
17-07-2009,22:14:48,180.083,77.970,340.943,-19.445,000.00,000.00,025.70,002.64
17-07-2009,22:15:00,180.083,77.970,340.995,-19.457,000.00,000.00,025.71,002.64
17-07-2009,22:15:11,180.083,77.970,341.036,-19.466,000.00,000.00,025.72,002.63
17-07-2009,22:15:23,180.083,77.970,341.084,-19.477,000.00,000.00,025.73,002.62
17-07-2009,22:15:35,180.083,77.970,341.136,-19.489,000.00,000.00,025.73,002.62
17-07-2009,22:15:47,180.083,77.970,341.176,-19.498,000.00,000.00,025.75,002.61
17-07-2009,22:15:59,180.083,77.969,341.224,-19.509,000.00,000.00,025.74,002.61
17-07-2009,22:16:10,180.083,77.969,341.276,-19.521,000.00,000.00,025.75,002.60
17-07-2009,22:16:22,180.083,77.969,341.324,-19.532,000.00,000.00,025.76,002.59
17-07-2009,22:16:34,180.083,77.969,341.364,-19.541,000.00,000.00,025.76,002.59
17-07-2009,22:16:46,180.083,77.969,341.417,-19.553,000.00,000.00,025.76,002.58
17-07-2009,22:16:58,180.083,77.969,341.465,-19.564,000.00,000.00,025.76,002.57
17-07-2009,22:17:09,180.083,77.969,341.505,-19.573,000.00,000.00,025.77,002.57
17-07-2009,22:17:21,180.083,77.969,341.557,-19.584,000.00,000.00,025.79,002.56
17-07-2009,22:17:33,180.083,77.968,341.605,-19.595,000.00,000.00,025.79,002.55
17-07-2009,22:17:45,180.083,77.968,341.658,-19.606,000.00,000.00,025.80,002.55
17-07-2009,22:17:56,180.083,77.968,341.698,-19.615,000.00,000.00,025.79,002.54
17-07-2009,22:18:08,180.083,77.968,341.746,-19.626,000.00,000.00,025.81,002.54
17-07-2009,22:18:20,180.083,77.968,341.798,-19.638,000.00,000.00,025.81,002.53
17-07-2009,22:18:32,180.083,77.968,341.838,-19.646,000.00,000.00,025.80,002.52
17-07-2009,22:18:44,180.083,77.968,341.887,-19.657,000.00,000.00,025.82,002.52
17-07-2009,22:18:55,180.083,77.968,341.939,-19.668,000.00,000.00,025.82,002.51
17-07-2009,22:19:07,180.083,77.967,341.979,-19.677,000.00,000.00,025.82,002.50
17-07-2009,22:19:19,180.083,77.967,342.027,-19.688,000.00,000.00,025.83,002.50
17-07-2009,22:19:31,180.083,77.967,342.080,-19.699,000.00,000.00,025.84,002.49
17-07-2009,22:19:42,180.083,77.967,342.128,-19.709,000.00,000.00,025.84,002.48
17-07-2009,22:19:54,180.083,77.967,342.168,-19.718,000.00,000.00,025.85,002.48
17-07-2009,22:20:06,180.083,77.967,342.221,-19.729,000.00,000.00,025.86,002.47
17-07-2009,22:20:18,180.083,77.967,342.269,-19.740,000.00,000.00,025.85,002.47
17-07-2009,22:20:29,180.083,77.966,342.309,-19.748,000.00,000.00,025.85,002.46
17-07-2009,22:20:41,180.083,77.966,342.362,-19.759,000.00,000.00,025.87,002.45
17-07-2009,22:20:53,180.083,77.966,342.410,-19.770,000.00,000.00,025.88,002.45
17-07-2009,22:21:04,180.083,77.966,342.450,-19.778,000.00,000.00,025.88,002.44
17-07-2009,22:21:16,180.083,77.966,342.503,-19.789,000.00,000.00,025.88,002.43
17-07-2009,22:21:28,180.083,77.966,342.551,-19.800,000.00,000.00,025.88,002.43
17-07-2009,22:21:40,180.083,77.966,342.604,-19.811,000.00,000.00,025.89,002.42
17-07-2009,22:21:52,180.083,77.966,342.644,-19.819,000.00,000.00,025.91,002.41
17-07-2009,22:22:03,180.083,77.965,342.692,-19.829,000.00,000.00,025.91,002.41
17-07-2009,22:22:15,180.083,77.965,342.745,-19.840,000.00,000.00,025.92,002.40
17-07-2009,22:22:27,180.083,77.965,342.785,-19.848,000.00,000.00,025.91,002.40
17-07-2009,22:22:39,180.083,77.965,342.834,-19.858,000.00,000.00,025.93,002.39
17-07-2009,22:22:50,180.083,77.965,342.886,-19.869,000.00,000.00,025.93,002.38
17-07-2009,22:23:02,180.083,77.965,342.927,-19.878,000.00,000.00,025.92,002.37
17-07-2009,22:23:14,180.083,77.965,342.975,-19.888,000.00,000.00,025.93,002.37
17-07-2009,22:23:26,180.083,77.965,343.028,-19.898,000.00,000.00,025.93,002.36
17-07-2009,22:23:37,180.083,77.964,343.076,-19.908,000.00,000.00,025.93,002.36
17-07-2009,22:23:49,180.083,77.964,343.116,-19.916,000.00,000.00,025.94,002.35
17-07-2009,22:24:01,180.083,77.964,343.169,-19.927,000.00,000.00,025.95,002.34
17-07-2009,22:24:13,180.083,77.964,343.218,-19.937,000.00,000.00,025.96,002.34
17-07-2009,22:24:24,180.083,77.964,343.258,-19.945,000.00,000.00,025.97,002.33
17-07-2009,22:24:36,180.083,77.964,343.311,-19.956,000.00,000.00,025.98,002.33
17-07-2009,22:24:48,180.083,77.964,343.359,-19.965,000.00,000.00,025.97,002.32
17-07-2009,22:24:59,180.083,77.964,343.400,-19.974,000.00,000.00,025.98,002.31
17-07-2009,22:25:11,180.083,77.963,343.452,-19.984,000.00,000.00,025.99,002.30
17-07-2009,22:25:23,180.083,77.963,343.501,-19.994,000.00,000.00,026.00,002.30
17-07-2009,22:25:35,180.083,77.963,343.553,-20.004,000.00,000.00,025.99,002.29
17-07-2009,22:25:47,180.083,77.963,343.594,-20.012,000.00,000.00,026.01,002.29
17-07-2009,22:25:58,180.083,77.963,343.643,-20.022,000.00,000.00,026.01,002.28
17-07-2009,22:26:10,180.083,77.963,343.695,-20.032,000.00,000.00,026.01,002.28
17-07-2009,22:26:22,180.083,77.963,343.736,-20.040,000.00,000.00,026.01,002.27
17-07-2009,22:26:34,180.083,77.963,343.784,-20.049,000.00,000.00,026.01,002.26
17-07-2009,22:26:46,180.083,77.962,343.837,-20.060,000.00,000.00,026.01,002.25
17-07-2009,22:26:57,180.083,77.962,343.886,-20.069,000.00,000.00,026.02,002.25
17-07-2009,22:27:09,180.083,77.962,343.926,-20.077,000.00,000.00,026.03,002.24
17-07-2009,22:27:21,180.083,77.962,343.979,-20.087,000.00,000.00,026.04,002.23
17-07-2009,22:27:33,180.083,77.962,344.028,-20.097,000.00,000.00,026.04,002.23
17-07-2009,22:27:44,180.083,77.962,344.068,-20.104,000.00,000.00,026.05,002.22
17-07-2009,22:27:56,180.083,77.962,344.121,-20.114,000.00,000.00,026.04,002.22
17-07-2009,22:28:08,180.083,77.962,344.170,-20.124,000.00,000.00,026.06,002.21
17-07-2009,22:28:20,180.083,77.961,344.222,-20.134,000.00,000.00,026.05,002.21
17-07-2009,22:28:32,180.083,77.961,344.263,-20.141,000.00,000.00,026.06,002.19
17-07-2009,22:28:43,180.083,77.961,344.312,-20.151,000.00,000.00,026.07,002.19
17-07-2009,22:28:55,180.083,77.961,344.365,-20.161,000.00,000.00,026.07,002.18
17-07-2009,22:29:07,180.083,77.961,344.405,-20.168,000.00,000.00,026.07,002.18
17-07-2009,22:29:19,180.083,77.961,344.454,-20.177,000.00,000.00,026.09,002.17
17-07-2009,22:29:30,180.083,77.961,344.507,-20.187,000.00,000.00,026.09,002.16
17-07-2009,22:29:42,180.083,77.961,344.547,-20.195,000.00,000.00,026.10,002.16
17-07-2009,22:29:54,180.083,77.960,344.596,-20.204,000.00,000.00,026.10,002.15
17-07-2009,22:30:05,180.083,77.960,344.649,-20.213,000.00,000.00,026.10,002.14
17-07-2009,22:30:17,180.083,77.960,344.698,-20.222,000.00,000.00,026.11,002.14
17-07-2009,22:30:29,180.083,77.960,344.738,-20.230,000.00,000.00,026.10,002.13
17-07-2009,22:30:41,180.083,77.960,344.791,-20.240,000.00,000.00,026.11,002.12
17-07-2009,22:30:52,180.083,77.960,344.840,-20.248,000.00,000.00,026.11,002.12
17-07-2009,22:31:04,180.083,77.960,344.881,-20.256,000.00,000.00,026.12,002.11
17-07-2009,22:31:16,180.083,77.959,344.934,-20.265,000.00,000.00,026.13,002.11
17-07-2009,22:31:28,180.083,77.959,344.983,-20.274,000.00,000.00,026.12,002.10
17-07-2009,22:31:39,180.083,77.959,345.023,-20.282,000.00,000.00,026.14,002.10
17-07-2009,22:31:51,180.083,77.959,345.076,-20.291,000.00,000.00,026.14,002.08
17-07-2009,22:32:03,180.083,77.959,345.125,-20.300,000.00,000.00,026.15,002.08
17-07-2009,22:32:15,180.083,77.959,345.178,-20.309,000.00,000.00,026.15,002.07
17-07-2009,22:32:27,180.083,77.959,345.219,-20.316,000.00,000.00,026.14,002.07
17-07-2009,22:32:38,180.083,77.959,345.268,-20.325,000.00,000.00,026.16,002.06
17-07-2009,22:32:50,180.083,77.958,345.321,-20.334,000.00,000.00,026.17,002.06
17-07-2009,22:33:02,180.083,77.958,345.361,-20.342,000.00,000.00,026.17,002.05
17-07-2009,22:33:14,180.083,77.958,345.410,-20.350,000.00,000.00,026.16,002.04
17-07-2009,22:33:25,180.083,77.958,345.463,-20.359,000.00,000.00,026.18,002.03
17-07-2009,22:33:37,180.083,77.958,345.504,-20.367,000.00,000.00,026.19,002.03
17-07-2009,22:33:49,180.083,77.958,345.553,-20.375,000.00,000.00,026.17,002.02
17-07-2009,22:34:01,180.083,77.958,345.606,-20.384,000.00,000.00,026.20,002.01
17-07-2009,22:34:12,180.083,77.958,345.655,-20.393,000.00,000.00,026.20,002.01
17-07-2009,22:34:24,180.083,77.957,345.696,-20.400,000.00,000.00,026.20,002.00
17-07-2009,22:34:36,180.083,77.957,345.749,-20.409,000.00,000.00,026.21,002.00
17-07-2009,22:34:48,180.083,77.957,345.798,-20.417,000.00,000.00,026.20,001.99
17-07-2009,22:34:59,180.083,77.957,345.839,-20.424,000.00,000.00,026.21,001.98
17-07-2009,22:35:11,180.083,77.957,345.892,-20.433,000.00,000.00,026.21,001.97
17-07-2009,22:35:23,180.083,77.957,345.941,-20.441,000.00,000.00,026.21,001.97
17-07-2009,22:35:35,180.083,77.957,345.982,-20.448,000.00,000.00,026.22,001.96
17-07-2009,22:35:46,180.083,77.957,346.035,-20.457,000.00,000.00,026.23,001.96
17-07-2009,22:35:58,180.083,77.956,346.084,-20.465,000.00,000.00,026.22,001.95
17-07-2009,22:36:10,180.083,77.956,346.137,-20.474,000.00,000.00,026.24,001.95
17-07-2009,22:36:22,180.083,77.956,346.182,-20.482,000.00,000.00,026.23,001.93
17-07-2009,22:36:34,180.083,77.956,346.227,-20.489,000.00,000.00,026.24,001.93
17-07-2009,22:36:45,180.083,77.956,346.280,-20.498,000.00,000.00,026.25,001.92
17-07-2009,22:36:57,180.083,77.956,346.321,-20.504,000.00,000.00,026.25,001.92
17-07-2009,22:37:09,180.083,77.956,346.370,-20.512,000.00,000.00,026.25,001.91
17-07-2009,22:37:21,180.083,77.956,346.423,-20.521,000.00,000.00,026.26,001.90
17-07-2009,22:37:33,180.083,77.955,346.472,-20.529,000.00,000.00,026.27,001.90
17-07-2009,22:37:44,180.083,77.955,346.513,-20.536,000.00,000.00,026.27,001.89
17-07-2009,22:37:56,180.083,77.955,346.566,-20.544,000.00,000.00,026.26,001.88
17-07-2009,22:38:08,180.083,77.955,346.615,-20.552,000.00,000.00,026.27,001.88
17-07-2009,22:38:20,180.083,77.955,346.656,-20.559,000.00,000.00,026.27,001.87
17-07-2009,22:38:31,180.083,77.955,346.710,-20.567,000.00,000.00,026.29,001.86
17-07-2009,22:38:43,180.083,77.955,346.759,-20.575,000.00,000.00,026.29,001.86
17-07-2009,22:38:55,180.083,77.955,346.812,-20.583,000.00,000.00,026.29,001.85
17-07-2009,22:39:07,180.083,77.954,346.853,-20.590,000.00,000.00,026.29,001.84
17-07-2009,22:39:18,180.083,77.954,346.902,-20.598,000.00,000.00,026.29,001.84
17-07-2009,22:39:30,180.083,77.954,346.955,-20.606,000.00,000.00,026.30,001.83
17-07-2009,22:39:42,180.083,77.954,346.996,-20.612,000.00,000.00,026.31,001.82
17-07-2009,22:39:54,180.083,77.954,347.046,-20.620,000.00,000.00,026.31,001.82
17-07-2009,22:40:05,180.083,77.954,347.099,-20.628,000.00,000.00,026.32,001.81
17-07-2009,22:40:17,180.083,77.954,347.148,-20.636,000.00,000.00,026.32,001.81
17-07-2009,22:40:29,180.083,77.953,347.189,-20.642,000.00,000.00,026.33,001.80
17-07-2009,22:40:41,180.083,77.953,347.242,-20.650,000.00,000.00,026.32,001.79
17-07-2009,22:40:52,180.083,77.953,347.292,-20.658,000.00,000.00,026.34,001.78
17-07-2009,22:41:04,180.083,77.953,347.333,-20.664,000.00,000.00,026.34,001.78
17-07-2009,22:41:16,180.083,77.953,347.386,-20.672,000.00,000.00,026.33,001.77
17-07-2009,22:41:28,180.083,77.953,347.435,-20.679,000.00,000.00,026.34,001.77
17-07-2009,22:41:39,180.083,77.953,347.476,-20.685,000.00,000.00,026.35,001.76
17-07-2009,22:41:51,180.083,77.953,347.530,-20.693,000.00,000.00,026.35,001.75
17-07-2009,22:42:03,180.083,77.952,347.579,-20.701,000.00,000.00,026.35,001.74
17-07-2009,22:42:15,180.083,77.952,347.632,-20.709,000.00,000.00,026.36,001.74
17-07-2009,22:42:27,180.083,77.952,347.673,-20.715,000.00,000.00,026.37,001.73
17-07-2009,22:42:38,180.083,77.952,347.723,-20.722,000.00,000.00,026.36,001.73
17-07-2009,22:42:50,180.083,77.952,347.776,-20.730,000.00,000.00,026.36,001.72
17-07-2009,22:43:02,180.083,77.952,347.817,-20.736,000.00,000.00,026.38,001.71
17-07-2009,22:43:14,180.083,77.952,347.866,-20.743,000.00,000.00,026.37,001.70
17-07-2009,22:43:25,180.083,77.952,347.920,-20.751,000.00,000.00,026.38,001.70
17-07-2009,22:43:37,180.083,77.951,347.961,-20.757,000.00,000.00,026.39,001.69
17-07-2009,22:43:49,180.083,77.951,348.010,-20.764,000.00,000.00,026.38,001.69
17-07-2009,22:44:01,180.083,77.951,348.064,-20.771,000.00,000.00,026.39,001.68
17-07-2009,22:44:13,180.083,77.951,348.113,-20.778,000.00,000.00,026.39,001.67
17-07-2009,22:44:24,180.083,77.951,348.154,-20.784,000.00,000.00,026.40,001.66
17-07-2009,22:44:36,180.083,77.951,348.208,-20.792,000.00,000.00,026.41,001.66
17-07-2009,22:44:48,180.083,77.951,348.257,-20.799,000.00,000.00,026.40,001.65
17-07-2009,22:44:59,180.083,77.951,348.298,-20.804,000.00,000.00,026.40,001.65
17-07-2009,22:45:11,180.083,77.950,348.352,-20.812,000.00,000.00,026.41,001.64
17-07-2009,22:45:23,180.083,77.950,348.401,-20.819,000.00,000.00,026.41,001.63
17-07-2009,22:45:35,180.083,77.950,348.442,-20.824,000.00,000.00,026.42,001.62
17-07-2009,22:45:46,180.083,77.950,348.496,-20.832,000.00,000.00,026.42,001.62
17-07-2009,22:45:58,180.083,77.950,348.545,-20.838,000.00,000.00,026.43,001.61
17-07-2009,22:46:10,180.083,77.950,348.598,-20.846,000.00,000.00,026.43,001.61
17-07-2009,22:46:22,180.083,77.950,348.640,-20.851,000.00,000.00,026.44,001.60
17-07-2009,22:46:34,180.083,77.949,348.689,-20.858,000.00,000.00,026.45,001.59
17-07-2009,22:46:45,180.083,77.949,348.743,-20.865,000.00,000.00,026.44,001.58
17-07-2009,22:46:57,180.083,77.949,348.792,-20.872,000.00,000.00,026.45,001.58
17-07-2009,22:47:09,180.083,77.949,348.833,-20.877,000.00,000.00,026.45,001.57
17-07-2009,22:47:21,180.083,77.949,348.887,-20.884,000.00,000.00,026.45,001.56
17-07-2009,22:47:32,180.083,77.949,348.936,-20.891,000.00,000.00,026.46,001.56
17-07-2009,22:47:44,180.083,77.949,348.977,-20.896,000.00,000.00,026.45,001.55
17-07-2009,22:47:56,180.083,77.949,349.031,-20.903,000.00,000.00,026.46,001.55
17-07-2009,22:48:08,180.083,77.948,349.081,-20.910,000.00,000.00,026.46,001.54
17-07-2009,22:48:19,180.083,77.948,349.122,-20.915,000.00,000.00,026.48,001.53
17-07-2009,22:48:31,180.083,77.948,349.175,-20.922,000.00,000.00,026.48,001.52
17-07-2009,22:48:43,180.083,77.948,349.225,-20.929,000.00,000.00,026.47,001.52
17-07-2009,22:48:55,180.083,77.948,349.278,-20.935,000.00,000.00,026.48,001.51
17-07-2009,22:49:06,180.083,77.948,349.320,-20.941,000.00,000.00,026.49,001.51
17-07-2009,22:49:18,180.083,77.948,349.369,-20.947,000.00,000.00,026.49,001.50
17-07-2009,22:49:30,180.083,77.948,349.423,-20.954,000.00,000.00,026.48,001.49
17-07-2009,22:49:42,180.083,77.947,349.464,-20.959,000.00,000.00,026.49,001.48
17-07-2009,22:49:53,180.083,77.947,349.514,-20.965,000.00,000.00,026.50,001.48
17-07-2009,22:50:05,180.083,77.947,349.567,-20.972,000.00,000.00,026.51,001.47
17-07-2009,22:50:17,180.083,77.947,349.609,-20.977,000.00,000.00,026.50,001.47
17-07-2009,22:50:28,180.083,77.947,349.658,-20.983,000.00,000.00,026.51,001.46
17-07-2009,22:50:40,180.083,77.947,349.712,-20.990,000.00,000.00,026.51,001.45
17-07-2009,22:50:52,180.083,77.947,349.761,-20.996,000.00,000.00,026.52,001.44
17-07-2009,22:51:04,180.083,77.946,349.803,-21.001,000.00,000.00,026.52,001.44
17-07-2009,22:51:16,180.083,77.946,349.856,-21.007,000.00,000.00,026.51,001.43
17-07-2009,22:51:28,180.083,77.946,349.906,-21.013,000.00,000.00,026.52,001.43
17-07-2009,22:51:39,180.083,77.946,349.947,-21.018,000.00,000.00,026.52,001.42
17-07-2009,22:51:51,180.083,77.946,350.001,-21.025,000.00,000.00,026.53,001.41
17-07-2009,22:52:03,180.083,77.946,350.051,-21.031,000.00,000.00,026.54,001.40
17-07-2009,22:52:15,180.083,77.946,350.104,-21.037,000.00,000.00,026.54,001.40
17-07-2009,22:52:26,180.083,77.946,350.146,-21.042,000.00,000.00,026.53,001.39
17-07-2009,22:52:38,180.083,77.945,350.195,-21.048,000.00,000.00,026.54,001.38
17-07-2009,22:52:50,180.083,77.945,350.249,-21.054,000.00,000.00,026.53,001.38
17-07-2009,22:53:02,180.083,77.945,350.290,-21.059,000.00,000.00,026.55,001.37
17-07-2009,22:53:13,180.083,77.945,350.340,-21.064,000.00,000.00,026.55,001.36
17-07-2009,22:53:25,180.083,77.945,350.394,-21.071,000.00,000.00,026.55,001.36
17-07-2009,22:53:37,180.083,77.945,350.435,-21.075,000.00,000.00,026.56,001.35
17-07-2009,22:53:49,180.083,77.945,350.485,-21.081,000.00,000.00,026.55,001.35
17-07-2009,22:54:01,180.083,77.945,350.539,-21.087,000.00,000.00,026.56,001.33
17-07-2009,22:54:12,180.083,77.944,350.580,-21.092,000.00,000.00,026.57,001.33
17-07-2009,22:54:24,180.083,77.944,350.630,-21.097,000.00,000.00,026.57,001.32
17-07-2009,22:54:36,180.083,77.944,350.683,-21.103,000.00,000.00,026.57,001.32
17-07-2009,22:54:47,180.083,77.944,350.733,-21.109,000.00,000.00,026.58,001.31
17-07-2009,22:54:59,180.083,77.944,350.774,-21.113,000.00,000.00,026.57,001.30
17-07-2009,22:55:11,180.083,77.944,350.828,-21.119,000.00,000.00,026.59,001.29
17-07-2009,22:55:23,180.083,77.944,350.878,-21.124,000.00,000.00,026.58,001.29
17-07-2009,22:55:34,180.083,77.944,350.919,-21.129,000.00,000.00,026.58,001.28
17-07-2009,22:55:46,180.083,77.943,350.973,-21.135,000.00,000.00,026.58,001.28
17-07-2009,22:55:58,180.083,77.943,351.023,-21.140,000.00,000.00,026.58,001.27
17-07-2009,22:56:10,180.083,77.943,351.077,-21.146,000.00,000.00,026.58,001.26
17-07-2009,22:56:21,180.083,77.943,351.118,-21.150,000.00,000.00,026.60,001.25
17-07-2009,22:56:33,180.083,77.943,351.168,-21.155,000.00,000.00,026.59,001.25
17-07-2009,22:56:45,180.083,77.943,351.222,-21.161,000.00,000.00,026.60,001.24
17-07-2009,22:56:57,180.083,77.943,351.263,-21.165,000.00,000.00,026.60,001.24
17-07-2009,22:57:09,180.083,77.942,351.313,-21.171,000.00,000.00,026.60,001.23
17-07-2009,22:57:20,180.083,77.942,351.367,-21.176,000.00,000.00,026.60,001.22
17-07-2009,22:57:32,180.083,77.942,351.408,-21.180,000.00,000.00,026.61,001.21
17-07-2009,22:57:44,180.083,77.942,351.458,-21.185,000.00,000.00,026.62,001.21
17-07-2009,22:57:56,180.083,77.942,351.512,-21.191,000.00,000.00,026.61,001.20
17-07-2009,22:58:07,180.083,77.942,351.562,-21.196,000.00,000.00,026.62,001.20
17-07-2009,22:58:19,180.083,77.942,351.603,-21.200,000.00,000.00,026.62,001.19
17-07-2009,22:58:31,180.083,77.942,351.657,-21.205,000.00,000.00,026.63,001.18
17-07-2009,22:58:43,180.083,77.941,351.707,-21.210,000.00,000.00,026.63,001.17
17-07-2009,22:58:54,180.083,77.941,351.748,-21.214,000.00,000.00,026.64,001.17
17-07-2009,22:59:06,180.083,77.941,351.802,-21.220,000.00,000.00,026.63,001.16
17-07-2009,22:59:18,180.083,77.941,351.852,-21.225,000.00,000.00,026.63,001.15
17-07-2009,22:59:29,180.083,77.941,351.893,-21.229,000.00,000.00,026.64,001.15
17-07-2009,22:59:41,180.083,77.941,351.947,-21.234,000.00,000.00,026.63,001.14
17-07-2009,22:59:53,180.083,77.941,351.997,-21.239,000.00,000.00,026.65,001.13
17-07-2009,23:00:05,180.083,77.941,352.051,-21.244,000.00,000.00,026.65,001.13
17-07-2009,23:00:16,180.083,77.940,352.093,-21.248,000.00,000.00,026.65,001.12
17-07-2009,23:00:28,180.083,77.940,352.143,-21.252,000.00,000.00,026.66,001.11
17-07-2009,23:00:40,180.083,77.940,352.196,-21.257,000.00,000.00,026.64,001.11
17-07-2009,23:00:52,180.083,77.940,352.238,-21.261,000.00,000.00,026.66,001.10
17-07-2009,23:01:04,180.083,77.940,352.288,-21.266,000.00,000.00,026.65,001.09
17-07-2009,23:01:15,180.083,77.940,352.342,-21.271,000.00,000.00,026.67,001.09
17-07-2009,23:01:27,180.083,77.940,352.383,-21.274,000.00,000.00,026.67,001.08
17-07-2009,23:01:39,180.083,77.939,352.433,-21.279,000.00,000.00,026.66,001.07
17-07-2009,23:01:51,180.083,77.939,352.487,-21.284,000.00,000.00,026.67,001.06
17-07-2009,23:02:03,180.083,77.939,352.537,-21.288,000.00,000.00,026.67,001.06
17-07-2009,23:02:14,180.083,77.939,352.579,-21.292,000.00,000.00,026.68,001.05
17-07-2009,23:02:26,180.083,77.939,352.633,-21.297,000.00,000.00,026.67,001.05
17-07-2009,23:02:38,180.083,77.939,352.682,-21.301,000.00,000.00,026.68,001.04
17-07-2009,23:02:50,180.083,77.939,352.736,-21.306,000.00,000.00,026.67,001.03
17-07-2009,23:03:01,180.083,77.939,352.778,-21.309,000.00,000.00,026.69,001.02
17-07-2009,23:03:13,180.083,77.938,352.828,-21.313,000.00,000.00,026.69,001.02
17-07-2009,23:03:25,180.083,77.938,352.882,-21.318,000.00,000.00,026.69,001.01
17-07-2009,23:03:37,180.083,77.938,352.924,-21.322,000.00,000.00,026.69,001.00
17-07-2009,23:03:48,180.083,77.938,352.973,-21.326,000.00,000.00,026.70,001.00
17-07-2009,23:04:00,180.083,77.938,353.027,-21.330,000.00,000.00,026.68,000.99
17-07-2009,23:04:12,180.083,77.938,353.069,-21.334,000.00,000.00,026.70,000.98
17-07-2009,23:04:24,180.083,77.938,353.119,-21.338,000.00,000.00,026.70,000.98
17-07-2009,23:04:36,180.083,77.938,353.173,-21.342,000.00,000.00,026.69,000.97
17-07-2009,23:04:47,180.083,77.937,353.223,-21.346,000.00,000.00,026.71,000.96
17-07-2009,23:04:59,180.083,77.937,353.265,-21.350,000.00,000.00,026.71,000.96
17-07-2009,23:05:11,180.083,77.937,353.319,-21.354,000.00,000.00,026.71,000.95
17-07-2009,23:05:22,180.083,77.937,353.369,-21.358,000.00,000.00,026.71,000.94
17-07-2009,23:05:34,180.083,77.937,353.410,-21.361,000.00,000.00,026.72,000.94
17-07-2009,23:05:46,180.083,77.937,353.464,-21.365,000.00,000.00,026.71,000.93
17-07-2009,23:05:58,180.083,77.937,353.514,-21.369,000.00,000.00,026.71,000.92
17-07-2009,23:06:09,180.083,77.936,353.556,-21.372,000.00,000.00,026.71,000.92
17-07-2009,23:06:21,180.083,77.936,353.610,-21.377,000.00,000.00,026.71,000.91
17-07-2009,23:06:33,180.083,77.936,353.660,-21.380,000.00,000.00,026.71,000.90
17-07-2009,23:06:45,180.083,77.936,353.714,-21.384,000.00,000.00,026.73,000.89
17-07-2009,23:06:57,180.083,77.936,353.756,-21.387,000.00,000.00,026.73,000.89
17-07-2009,23:07:08,180.083,77.936,353.806,-21.391,000.00,000.00,026.73,000.88
17-07-2009,23:07:20,180.083,77.936,353.860,-21.395,000.00,000.00,026.73,000.88
17-07-2009,23:07:32,180.083,77.936,353.901,-21.398,000.00,000.00,026.73,000.87
17-07-2009,23:07:44,180.083,77.935,353.951,-21.402,000.00,000.00,026.74,000.86
17-07-2009,23:07:55,180.083,77.935,354.005,-21.406,000.00,000.00,026.73,000.85
17-07-2009,23:08:07,180.083,77.935,354.047,-21.409,000.00,000.00,026.74,000.85
17-07-2009,23:08:19,180.083,77.935,354.097,-21.412,000.00,000.00,026.73,000.84
17-07-2009,23:08:31,180.083,77.935,354.151,-21.416,000.00,000.00,026.74,000.83
17-07-2009,23:08:43,180.083,77.935,354.201,-21.419,000.00,000.00,026.74,000.82
17-07-2009,23:08:54,180.083,77.935,354.243,-21.422,000.00,000.00,026.74,000.82
17-07-2009,23:09:06,180.083,77.934,354.297,-21.426,000.00,000.00,026.74,000.81
17-07-2009,23:09:18,180.083,77.934,354.347,-21.429,000.00,000.00,026.75,000.81
17-07-2009,23:09:29,180.083,77.934,354.389,-21.432,000.00,000.00,026.75,000.80
17-07-2009,23:09:41,180.083,77.934,354.443,-21.436,000.00,000.00,026.75,000.79
17-07-2009,23:09:53,180.083,77.934,354.493,-21.439,000.00,000.00,026.76,000.78
17-07-2009,23:10:05,180.083,77.934,354.534,-21.442,000.00,000.00,026.75,000.78
17-07-2009,23:10:16,180.083,77.934,354.589,-21.445,000.00,000.00,026.76,000.77
17-07-2009,23:10:28,180.083,77.934,354.639,-21.448,000.00,000.00,026.75,000.77
17-07-2009,23:10:40,180.083,77.933,354.693,-21.452,000.00,000.00,026.75,000.76
17-07-2009,23:10:52,180.083,77.933,354.735,-21.454,000.00,000.00,026.77,000.75
17-07-2009,23:11:03,180.083,77.933,354.785,-21.458,000.00,000.00,026.77,000.74
17-07-2009,23:11:15,180.083,77.933,354.839,-21.461,000.00,000.00,026.77,000.74
17-07-2009,23:11:27,180.083,77.933,354.880,-21.464,000.00,000.00,026.77,000.73
17-07-2009,23:11:39,180.083,77.933,354.939,-21.467,000.00,000.00,026.77,000.73
17-07-2009,23:11:51,180.083,77.933,354.985,-21.470,000.00,000.00,026.77,000.71
17-07-2009,23:12:02,180.083,77.933,355.035,-21.473,000.00,000.00,026.78,000.71
17-07-2009,23:12:14,180.083,77.932,355.076,-21.475,000.00,000.00,026.77,000.70
17-07-2009,23:12:26,180.083,77.932,355.131,-21.478,000.00,000.00,026.78,000.70
17-07-2009,23:12:38,180.083,77.932,355.181,-21.481,000.00,000.00,026.77,000.69
17-07-2009,23:12:49,180.083,77.932,355.222,-21.484,000.00,000.00,026.78,000.68
17-07-2009,23:13:01,180.083,77.932,355.277,-21.487,000.00,000.00,026.78,000.67
17-07-2009,23:13:13,180.083,77.932,355.327,-21.490,000.00,000.00,026.77,000.67
17-07-2009,23:13:25,180.083,77.932,355.381,-21.493,000.00,000.00,026.77,000.66
17-07-2009,23:13:36,180.083,77.931,355.423,-21.495,000.00,000.00,026.77,000.66
17-07-2009,23:13:48,180.083,77.931,355.473,-21.498,000.00,000.00,026.78,000.65
17-07-2009,23:14:00,180.083,77.931,355.527,-21.500,000.00,000.00,026.78,000.64
17-07-2009,23:14:12,180.083,77.931,355.569,-21.503,000.00,000.00,026.79,000.63
17-07-2009,23:14:24,180.083,77.931,355.619,-21.505,000.00,000.00,026.80,000.63
17-07-2009,23:14:35,180.083,77.931,355.673,-21.508,000.00,000.00,026.78,000.62
17-07-2009,23:14:47,180.083,77.931,355.715,-21.510,000.00,000.00,026.79,000.61
17-07-2009,23:14:59,180.083,77.931,355.765,-21.513,000.00,000.00,026.78,000.61
17-07-2009,23:15:11,180.083,77.930,355.819,-21.515,000.00,000.00,026.79,000.60
17-07-2009,23:15:22,180.083,77.930,355.869,-21.518,000.00,000.00,026.80,000.59
17-07-2009,23:15:34,180.083,77.930,355.911,-21.520,000.00,000.00,026.80,000.58
17-07-2009,23:15:46,180.083,77.930,355.965,-21.523,000.00,000.00,026.79,000.58
17-07-2009,23:15:58,180.083,77.930,356.015,-21.525,000.00,000.00,026.79,000.57
17-07-2009,23:16:09,180.083,77.930,356.057,-21.527,000.00,000.00,026.81,000.57
17-07-2009,23:16:21,180.083,77.930,356.111,-21.530,000.00,000.00,026.81,000.56
17-07-2009,23:16:33,180.083,77.930,356.161,-21.532,000.00,000.00,026.81,000.55
17-07-2009,23:16:45,180.083,77.929,356.203,-21.534,000.00,000.00,026.80,000.54
17-07-2009,23:16:56,180.083,77.929,356.257,-21.536,000.00,000.00,026.80,000.54
17-07-2009,23:17:08,180.083,77.929,356.308,-21.538,000.00,000.00,026.80,000.53
17-07-2009,23:17:20,180.083,77.929,356.362,-21.541,000.00,000.00,026.81,000.53
17-07-2009,23:17:32,180.083,77.929,356.404,-21.543,000.00,000.00,026.81,000.51
17-07-2009,23:17:43,180.083,77.929,356.454,-21.545,000.00,000.00,026.82,000.51
17-07-2009,23:17:55,180.083,77.929,356.508,-21.547,000.00,000.00,026.81,000.50
17-07-2009,23:18:07,180.083,77.928,356.550,-21.549,000.00,000.00,026.82,000.50
17-07-2009,23:18:19,180.083,77.928,356.600,-21.551,000.00,000.00,026.81,000.49
17-07-2009,23:18:31,180.083,77.928,356.654,-21.553,000.00,000.00,026.82,000.48
17-07-2009,23:18:42,180.083,77.928,356.704,-21.555,000.00,000.00,026.81,000.47
17-07-2009,23:18:54,180.083,77.928,356.746,-21.557,000.00,000.00,026.83,000.47
17-07-2009,23:19:06,180.083,77.928,356.800,-21.559,000.00,000.00,026.82,000.46
17-07-2009,23:19:18,180.083,77.928,356.851,-21.561,000.00,000.00,026.82,000.46
17-07-2009,23:19:29,180.083,77.928,356.892,-21.562,000.00,000.00,026.82,000.45
17-07-2009,23:19:41,180.083,77.927,356.947,-21.564,000.00,000.00,026.82,000.44
17-07-2009,23:19:53,180.083,77.927,356.997,-21.566,000.00,000.00,026.82,000.43
17-07-2009,23:20:08,180.083,77.927,357.059,-21.568,000.00,000.00,026.82,000.43
17-07-2009,23:20:30,180.083,77.927,357.156,-21.571,000.00,000.00,026.83,000.41
17-07-2009,23:20:50,180.083,77.927,357.231,-21.574,000.00,000.00,024.14,000.36
17-07-2009,23:21:11,180.083,77.926,357.323,-21.577,000.00,000.00,026.82,000.38
17-07-2009,23:21:31,180.083,77.926,357.406,-21.580,000.00,000.00,026.84,000.37
17-07-2009,23:21:52,180.083,77.926,357.494,-21.582,000.00,000.00,029.26,000.39
17-07-2009,23:22:13,180.083,77.926,357.586,-21.585,000.00,000.00,026.82,000.35
17-07-2009,23:22:35,180.083,77.925,357.674,-21.588,000.00,000.00,026.83,000.34
17-07-2009,23:22:56,180.083,77.925,357.762,-21.590,000.00,000.00,024.16,000.29
17-07-2009,23:23:15,180.083,77.925,357.841,-21.592,000.00,000.00,026.83,000.31
17-07-2009,23:23:37,180.083,77.925,357.933,-21.594,000.00,000.00,026.85,000.30
17-07-2009,23:23:58,180.083,77.925,358.025,-21.597,000.00,000.00,029.28,000.32
17-07-2009,23:24:18,180.083,77.924,358.104,-21.598,000.00,000.00,026.84,000.28
17-07-2009,23:24:40,180.083,77.924,358.201,-21.601,000.00,000.00,024.40,000.24
17-07-2009,23:25:00,180.083,77.924,358.276,-21.602,000.00,000.00,024.16,000.23
17-07-2009,23:25:17,180.083,77.924,358.351,-21.604,000.00,000.00,026.85,000.24
17-07-2009,23:25:35,180.083,77.923,358.426,-21.605,000.00,000.00,029.28,000.25
17-07-2009,23:25:53,180.083,77.923,358.497,-21.606,000.00,000.00,026.85,000.22
17-07-2009,23:26:10,180.083,77.923,358.573,-21.608,000.00,000.00,026.85,000.21
17-07-2009,23:26:28,180.083,77.923,358.648,-21.609,000.00,000.00,029.28,000.22
17-07-2009,23:26:45,180.083,77.923,358.723,-21.610,000.00,000.00,024.17,000.17
17-07-2009,23:27:03,180.083,77.923,358.798,-21.611,000.00,000.00,026.85,000.18
17-07-2009,23:27:21,180.083,77.922,358.870,-21.612,000.00,000.00,029.53,000.19
17-07-2009,23:27:37,180.083,77.922,358.932,-21.613,000.00,000.00,024.17,000.15
17-07-2009,23:27:54,180.083,77.922,359.008,-21.614,000.00,000.00,026.85,000.15
17-07-2009,23:28:12,180.083,77.922,359.083,-21.615,000.00,000.00,029.29,000.15
17-07-2009,23:28:31,180.083,77.922,359.158,-21.616,000.00,000.00,024.17,000.11
17-07-2009,23:28:48,180.083,77.921,359.233,-21.617,000.00,000.00,029.30,000.13
17-07-2009,23:29:06,180.083,77.921,359.309,-21.617,000.00,000.00,024.16,000.10
17-07-2009,23:29:24,180.083,77.921,359.384,-21.618,000.00,000.00,026.85,000.10
17-07-2009,23:29:41,180.083,77.921,359.459,-21.619,000.00,000.00,029.29,000.09
17-07-2009,23:29:58,180.083,77.921,359.530,-21.619,000.00,000.00,026.86,000.08
17-07-2009,23:30:18,180.083,77.920,359.610,-21.619,000.00,000.00,031.74,000.08
17-07-2009,23:30:40,180.083,77.920,359.702,-21.620,000.00,000.00,026.85,000.06
17-07-2009,23:30:59,180.083,77.920,359.781,-21.620,000.00,000.00,026.85,000.04
17-07-2009,23:31:20,180.083,77.920,359.873,-21.620,000.00,000.00,024.18,000.03
17-07-2009,23:31:41,180.083,77.919,359.961,-21.620,000.00,000.00,026.86,000.01
17-07-2009,23:32:02,180.083,78.358,00.041,-21.621,000.00,-47.88,000.00,000.00
17-07-2009,23:32:24,180.083,78.094,00.141,-21.620,000.00,000.00,029.30,-00.01
17-07-2009,23:32:44,180.083,78.094,00.225,-21.620,000.00,000.00,026.85,-00.02
17-07-2009,23:33:05,180.083,78.094,00.313,-21.620,000.00,000.00,024.17,-00.03
17-07-2009,23:33:26,180.083,78.094,00.400,-21.620,000.00,000.00,026.85,-00.04
17-07-2009,23:33:46,180.083,78.094,00.480,-21.619,000.00,000.00,026.85,-00.06
17-07-2009,23:34:07,180.083,78.094,00.568,-21.619,000.00,000.00,026.85,-00.07
17-07-2009,23:34:28,180.083,78.094,00.660,-21.618,000.00,000.00,026.85,-00.08
17-07-2009,23:34:51,180.083,78.094,00.752,-21.618,000.00,000.00,026.85,-00.10
17-07-2009,23:35:10,180.083,78.094,00.827,-21.617,000.00,000.00,021.48,-00.08
17-07-2009,23:35:31,180.083,78.094,00.919,-21.616,000.00,000.00,026.85,-00.12
17-07-2009,23:35:50,180.083,78.094,00.999,-21.615,000.00,000.00,024.17,-00.12
17-07-2009,23:36:11,180.083,78.094,01.091,-21.614,000.00,000.00,029.29,-00.16
17-07-2009,23:36:33,180.083,78.094,01.183,-21.613,000.00,000.00,024.17,-00.14
17-07-2009,23:36:53,180.083,78.094,01.258,-21.612,000.00,000.00,029.29,-00.18
17-07-2009,23:37:14,180.083,78.094,01.350,-21.610,000.00,000.00,026.85,-00.18
17-07-2009,23:37:36,180.083,78.094,01.446,-21.609,000.00,000.00,024.16,-00.17
17-07-2009,23:37:57,180.083,78.094,01.534,-21.607,000.00,000.00,026.85,-00.20
17-07-2009,23:38:17,180.083,78.094,01.609,-21.606,000.00,000.00,024.16,-00.19
17-07-2009,23:38:38,180.083,78.094,01.701,-21.604,000.00,000.00,026.85,-00.23
17-07-2009,23:39:00,180.083,78.094,01.789,-21.603,000.00,000.00,026.85,-00.24
17-07-2009,23:39:20,180.083,78.094,01.881,-21.601,000.00,000.00,026.84,-00.26
17-07-2009,23:39:42,180.083,78.094,01.969,-21.599,000.00,000.00,029.28,-00.29
17-07-2009,23:40:01,180.083,78.094,02.044,-21.597,000.00,000.00,023.86,-00.25
17-07-2009,23:40:22,180.083,78.094,02.140,-21.595,000.00,000.00,024.16,-00.26
17-07-2009,23:40:43,180.083,78.094,02.220,-21.593,000.00,000.00,026.84,-00.30
17-07-2009,23:41:06,180.083,78.094,02.320,-21.590,000.00,000.00,024.15,-00.28
17-07-2009,23:41:25,180.083,78.094,02.399,-21.588,000.00,000.00,026.84,-00.33
17-07-2009,23:41:46,180.083,78.094,02.487,-21.585,000.00,000.00,026.84,-00.34
17-07-2009,23:42:08,180.083,78.094,02.583,-21.582,000.00,000.00,026.83,-00.35
17-07-2009,23:42:30,180.083,78.094,02.671,-21.580,000.00,000.00,026.83,-00.36
17-07-2009,23:42:49,180.083,78.094,02.746,-21.577,000.00,000.00,029.27,-00.41
17-07-2009,23:43:10,180.083,78.094,02.838,-21.574,000.00,000.00,026.83,-00.39
17-07-2009,23:43:31,180.083,78.094,02.926,-21.571,000.00,000.00,026.83,-00.40
17-07-2009,23:43:53,180.083,78.094,03.022,-21.568,000.00,000.00,026.83,-00.41
17-07-2009,23:44:13,180.083,78.094,03.101,-21.565,000.00,000.00,029.06,-00.46
17-07-2009,23:44:34,180.083,78.094,03.193,-21.562,000.00,000.00,026.82,-00.44
17-07-2009,23:44:54,180.083,78.094,03.273,-21.559,000.00,000.00,026.82,-00.45
17-07-2009,23:45:07,180.083,78.094,03.323,-21.557,000.00,000.00,026.82,-00.46
17-07-2009,23:45:19,180.083,78.094,03.377,-21.555,000.00,000.00,026.82,-00.46
17-07-2009,23:45:31,180.083,78.094,03.427,-21.553,000.00,000.00,026.82,-00.47
17-07-2009,23:45:43,180.083,78.094,03.482,-21.551,000.00,000.00,026.82,-00.48
17-07-2009,23:45:55,180.083,78.094,03.523,-21.549,000.00,000.00,026.82,-00.48
17-07-2009,23:46:06,180.083,78.094,03.573,-21.547,000.00,000.00,024.38,-00.45
17-07-2009,23:46:18,180.083,78.094,03.628,-21.545,000.00,000.00,029.79,-00.55
17-07-2009,23:46:30,180.083,78.094,03.670,-21.543,000.00,000.00,026.81,-00.50
17-07-2009,23:46:42,180.083,78.094,03.728,-21.540,000.00,000.00,026.81,-00.51
17-07-2009,23:46:54,180.083,78.094,03.774,-21.538,000.00,000.00,026.81,-00.52
17-07-2009,23:47:06,180.083,78.094,03.824,-21.536,000.00,000.00,026.81,-00.53
17-07-2009,23:47:17,180.083,78.094,03.866,-21.534,000.00,000.00,026.81,-00.53
17-07-2009,23:47:29,180.083,78.094,03.920,-21.532,000.00,000.00,026.81,-00.54
17-07-2009,23:47:41,180.083,78.094,03.970,-21.530,000.00,000.00,026.80,-00.55
17-07-2009,23:47:53,180.083,78.094,04.012,-21.528,000.00,000.00,026.80,-00.56
17-07-2009,23:48:05,180.083,78.094,04.066,-21.525,000.00,000.00,024.37,-00.51
17-07-2009,23:48:16,180.083,78.094,04.116,-21.523,000.00,000.00,029.78,-00.63
17-07-2009,23:48:28,180.083,78.094,04.171,-21.520,000.00,000.00,026.80,-00.57
17-07-2009,23:48:40,180.083,78.094,04.212,-21.518,000.00,000.00,026.80,-00.58
17-07-2009,23:48:52,180.083,78.094,04.262,-21.516,000.00,000.00,026.80,-00.59
17-07-2009,23:49:04,180.083,78.094,04.317,-21.513,000.00,000.00,026.80,-00.60
17-07-2009,23:49:16,180.083,78.094,04.367,-21.510,000.00,000.00,026.79,-00.60
17-07-2009,23:49:27,180.083,78.094,04.408,-21.508,000.00,000.00,026.79,-00.61
17-07-2009,23:49:39,180.083,78.094,04.463,-21.505,000.00,000.00,026.79,-00.61
17-07-2009,23:49:51,180.083,78.094,04.513,-21.503,000.00,000.00,026.79,-00.63
17-07-2009,23:50:31,180.083,78.094,04.680,-21.494,000.00,000.00,034.94,-00.84
17-07-2009,23:50:43,180.083,78.094,04.730,-21.491,000.00,000.00,026.78,-00.65
17-07-2009,23:50:54,180.083,78.094,04.772,-21.489,000.00,000.00,026.78,-00.66
17-07-2009,23:51:06,180.083,78.094,04.826,-21.486,000.00,000.00,026.78,-00.67
17-07-2009,23:51:18,180.083,78.094,04.876,-21.483,000.00,000.00,026.78,-00.67
17-07-2009,23:51:29,180.083,78.094,04.917,-21.480,000.00,000.00,026.78,-00.68
17-07-2009,23:51:41,180.083,78.094,04.972,-21.477,000.00,000.00,026.78,-00.69
17-07-2009,23:51:53,180.083,78.094,05.022,-21.474,000.00,000.00,026.78,-00.70
17-07-2009,23:52:05,180.083,78.094,05.076,-21.471,000.00,000.00,026.77,-00.70
17-07-2009,23:52:17,180.083,78.094,05.118,-21.469,000.00,000.00,026.77,-00.71
17-07-2009,23:52:28,180.083,78.094,05.168,-21.466,000.00,000.00,026.77,-00.71
17-07-2009,23:52:40,180.083,78.094,05.222,-21.462,000.00,000.00,026.77,-00.72
17-07-2009,23:52:52,180.083,78.094,05.264,-21.460,000.00,000.00,026.77,-00.73
17-07-2009,23:53:04,180.083,78.094,05.314,-21.457,000.00,000.00,026.77,-00.74
17-07-2009,23:53:16,180.083,78.094,05.368,-21.453,000.00,000.00,026.76,-00.74
17-07-2009,23:53:27,180.083,78.094,05.418,-21.450,000.00,000.00,026.76,-00.75
17-07-2009,23:53:39,180.083,78.094,05.460,-21.447,000.00,000.00,026.76,-00.75
17-07-2009,23:53:51,180.083,78.094,05.514,-21.444,000.00,000.00,026.76,-00.77
17-07-2009,23:54:03,180.083,78.094,05.564,-21.441,000.00,000.00,026.76,-00.77
17-07-2009,23:54:14,180.083,78.094,05.605,-21.438,000.00,000.00,026.76,-00.78
17-07-2009,23:54:26,180.083,78.094,05.660,-21.434,000.00,000.00,026.75,-00.78
17-07-2009,23:54:38,180.083,78.094,05.710,-21.431,000.00,000.00,026.75,-00.79
17-07-2009,23:54:50,180.083,78.094,05.764,-21.427,000.00,000.00,026.75,-00.79
17-07-2009,23:55:02,180.083,78.094,05.805,-21.425,000.00,000.00,026.75,-00.81
17-07-2009,23:55:13,180.083,78.094,05.855,-21.421,000.00,000.00,026.75,-00.81
17-07-2009,23:55:25,180.083,78.094,05.910,-21.417,000.00,000.00,026.74,-00.82
17-07-2009,23:55:37,180.083,78.094,05.951,-21.415,000.00,000.00,026.74,-00.82
17-07-2009,23:55:49,180.083,78.094,06.001,-21.411,000.00,000.00,026.74,-00.83
17-07-2009,23:56:01,180.083,78.094,06.055,-21.407,000.00,000.00,026.74,-00.84
17-07-2009,23:56:12,180.083,78.094,06.097,-21.404,000.00,000.00,026.74,-00.85
17-07-2009,23:56:24,180.083,78.094,06.147,-21.401,000.00,000.00,026.74,-00.85
17-07-2009,23:56:36,180.083,78.094,06.201,-21.397,000.00,000.00,026.73,-00.86
17-07-2009,23:56:48,180.083,78.094,06.251,-21.393,000.00,000.00,026.73,-00.87
17-07-2009,23:56:59,180.083,78.094,06.293,-21.390,000.00,000.00,026.73,-00.87
17-07-2009,23:57:11,180.083,78.094,06.347,-21.386,000.00,000.00,026.73,-00.88
17-07-2009,23:57:23,180.083,78.094,06.397,-21.382,000.00,000.00,026.73,-00.89
17-07-2009,23:57:35,180.083,78.094,06.451,-21.378,000.00,000.00,026.72,-00.89
17-07-2009,23:57:47,180.083,78.094,06.493,-21.375,000.00,000.00,026.72,-00.90
17-07-2009,23:57:58,180.083,78.094,06.542,-21.371,000.00,000.00,026.72,-00.91
17-07-2009,23:58:10,180.083,78.094,06.597,-21.367,000.00,000.00,026.72,-00.91
17-07-2009,23:58:22,180.083,78.094,06.638,-21.364,000.00,000.00,026.71,-00.92
17-07-2009,23:58:34,180.083,78.094,06.688,-21.360,000.00,000.00,026.71,-00.93
17-07-2009,23:58:45,180.083,78.094,06.742,-21.356,000.00,000.00,026.71,-00.93
17-07-2009,23:58:57,180.083,78.094,06.784,-21.352,000.00,000.00,026.71,-00.94
17-07-2009,23:59:09,180.083,78.094,06.834,-21.348,000.00,000.00,026.71,-00.95
17-07-2009,23:59:21,180.083,78.094,06.888,-21.344,000.00,000.00,026.71,-00.95
17-07-2009,23:59:33,180.083,78.094,06.938,-21.340,000.00,000.00,026.70,-00.96
17-07-2009,23:59:44,180.083,78.094,06.979,-21.337,000.00,000.00,026.70,-00.97
17-07-2009,23:59:56,180.083,78.094,07.033,-21.332,000.00,000.00,026.70,-00.98