17-07-2009,00:00:01,180.030,77.911,07.049,-21.331,000.00,000.00,000.00,000.01
17-07-2009,00:00:12,180.030,77.911,07.107,-21.153,000.00,000.00,015.94,000.00
17-07-2009,00:00:24,180.030,77.911,07.149,-21.150,000.00,000.00,014.52,-02.26
17-07-2009,00:00:35,180.030,77.911,07.198,-21.145,000.00,000.00,014.52,-02.27
17-07-2009,00:00:46,180.030,77.911,07.240,-21.142,000.00,000.00,014.52,-02.29
17-07-2009,00:00:57,180.030,77.911,07.294,-21.137,000.00,000.00,014.51,-02.30
17-07-2009,00:01:08,180.030,77.911,07.335,-21.134,000.00,000.00,014.51,-02.31
17-07-2009,00:01:19,180.030,77.911,07.385,-21.129,000.00,000.00,014.51,-02.33
17-07-2009,00:01:31,180.030,77.911,07.426,-21.126,000.00,000.00,014.51,-02.35
17-07-2009,00:01:42,180.030,77.911,07.480,-21.121,000.00,000.00,014.51,-02.37
17-07-2009,00:01:53,180.030,77.911,07.522,-21.117,000.00,000.00,014.51,-02.38
17-07-2009,00:02:04,180.030,77.911,07.563,-21.114,000.00,000.00,014.51,-02.39
17-07-2009,00:02:15,180.030,77.911,07.613,-21.109,000.00,000.00,014.51,-02.41
17-07-2009,00:02:26,180.030,77.911,07.654,-21.105,000.00,000.00,014.51,-02.42
17-07-2009,00:02:38,180.030,77.911,07.708,-21.101,000.00,000.00,014.50,-02.43
17-07-2009,00:02:49,180.030,77.911,07.750,-21.097,000.00,000.00,014.50,-02.44
17-07-2009,00:03:00,180.030,77.911,07.799,-21.092,000.00,000.00,014.50,-02.47
17-07-2009,00:03:11,180.030,77.911,07.841,-21.088,000.00,000.00,014.50,-02.48
17-07-2009,00:03:22,180.030,77.911,07.895,-21.083,000.00,000.00,014.50,-02.50
17-07-2009,00:03:34,180.030,77.911,07.936,-21.079,000.00,000.00,014.50,-02.51
17-07-2009,00:03:45,180.030,77.911,07.986,-21.075,000.00,000.00,014.50,-02.52
17-07-2009,00:03:56,180.030,77.911,08.027,-21.071,000.00,000.00,014.50,-02.54
17-07-2009,00:04:07,180.030,77.911,08.081,-21.066,000.00,000.00,014.49,-02.55
17-07-2009,00:04:18,180.030,77.911,08.122,-21.062,000.00,000.00,014.49,-02.56
17-07-2009,00:04:30,180.030,77.911,08.172,-21.057,000.00,000.00,014.49,-02.58
17-07-2009,00:04:41,180.030,77.911,08.213,-21.053,000.00,000.00,014.49,-02.60
17-07-2009,00:04:52,180.030,77.911,08.267,-21.048,000.00,000.00,014.49,-02.62
17-07-2009,00:05:03,180.030,77.911,08.309,-21.044,000.00,000.00,014.49,-02.63
17-07-2009,00:05:14,180.030,77.911,08.358,-21.039,000.00,000.00,014.49,-02.64
17-07-2009,00:05:25,180.030,77.911,08.400,-21.035,000.00,000.00,014.48,-02.65
17-07-2009,00:05:37,180.030,77.911,08.454,-21.029,000.00,000.00,014.48,-02.67
17-07-2009,00:05:48,180.030,77.911,08.495,-21.025,000.00,000.00,014.48,-02.68
17-07-2009,00:05:59,180.030,77.911,08.536,-21.021,000.00,000.00,014.48,-02.69
17-07-2009,00:06:10,180.030,77.911,08.586,-21.016,000.00,000.00,014.48,-02.72
17-07-2009,00:06:21,180.030,77.911,08.627,-21.012,000.00,000.00,014.48,-02.73
17-07-2009,00:06:32,180.030,77.911,08.681,-21.006,000.00,000.00,014.48,-02.75
17-07-2009,00:06:44,180.030,77.911,08.722,-21.002,000.00,000.00,014.47,-02.76
17-07-2009,00:06:55,180.030,77.911,08.772,-20.997,000.00,000.00,014.47,-02.77
17-07-2009,00:07:06,180.030,77.911,08.813,-20.993,000.00,000.00,014.47,-02.79
17-07-2009,00:07:17,180.030,77.911,08.867,-20.987,000.00,000.00,014.47,-02.80
17-07-2009,00:07:28,180.030,77.911,08.908,-20.983,000.00,000.00,014.47,-02.81
17-07-2009,00:07:40,180.030,77.911,08.958,-20.978,000.00,000.00,014.47,-02.83
17-07-2009,00:07:51,180.030,77.911,08.999,-20.973,000.00,000.00,014.47,-02.85
17-07-2009,00:08:02,180.030,77.911,09.053,-20.967,000.00,000.00,014.47,-02.86
17-07-2009,00:08:13,180.030,77.911,09.094,-20.963,000.00,000.00,014.46,-02.88
17-07-2009,00:08:24,180.030,77.911,09.144,-20.958,000.00,000.00,014.46,-02.89
17-07-2009,00:08:35,180.030,77.911,09.185,-20.953,000.00,000.00,014.46,-02.90
17-07-2009,00:08:47,180.030,77.911,09.239,-20.947,000.00,000.00,014.46,-02.92
17-07-2009,00:08:58,180.030,77.911,09.280,-20.943,000.00,000.00,014.46,-02.93
17-07-2009,00:09:09,180.030,77.911,09.330,-20.937,000.00,000.00,014.46,-02.94
17-07-2009,00:09:20,180.030,77.911,09.371,-20.933,000.00,000.00,014.45,-02.97
17-07-2009,00:09:31,180.030,77.911,09.413,-20.928,000.00,000.00,014.45,-02.98
17-07-2009,00:09:43,180.030,77.911,09.466,-20.922,000.00,000.00,014.45,-02.99
17-07-2009,00:09:54,180.030,77.911,09.507,-20.918,000.00,000.00,014.45,-03.01
17-07-2009,00:10:05,180.030,77.911,09.557,-20.912,000.00,000.00,014.45,-03.02
17-07-2009,00:10:16,180.030,77.911,09.598,-20.907,000.00,000.00,014.45,-03.03
17-07-2009,00:10:27,180.030,77.911,09.652,-20.901,000.00,000.00,014.45,-03.05
17-07-2009,00:10:39,180.030,77.911,09.693,-20.896,000.00,000.00,014.45,-03.06
17-07-2009,00:10:50,180.030,77.911,09.743,-20.891,000.00,000.00,014.44,-03.07
17-07-2009,00:11:01,180.030,77.911,09.784,-20.886,000.00,000.00,014.44,-03.10
17-07-2009,00:11:12,180.030,77.911,09.838,-20.880,000.00,000.00,014.44,-03.11
17-07-2009,00:11:23,180.030,77.911,09.879,-20.875,000.00,000.00,014.44,-03.13
17-07-2009,00:11:34,180.030,77.911,09.928,-20.869,000.00,000.00,014.44,-03.14
17-07-2009,00:11:46,180.030,77.911,09.970,-20.864,000.00,000.00,014.44,-03.15
17-07-2009,00:11:57,180.030,77.911,10.023,-20.858,000.00,000.00,014.43,-03.16
17-07-2009,00:12:08,180.030,77.911,10.064,-20.853,000.00,000.00,014.43,-03.18
17-07-2009,00:12:19,180.030,77.911,10.106,-20.848,000.00,000.00,014.43,-03.19
17-07-2009,00:12:30,180.030,77.911,10.155,-20.842,000.00,000.00,014.43,-03.22
17-07-2009,00:12:41,180.030,77.911,10.196,-20.837,000.00,000.00,014.43,-03.23
17-07-2009,00:12:53,180.030,77.911,10.250,-20.831,000.00,000.00,014.43,-03.24
17-07-2009,00:13:04,180.030,77.911,10.291,-20.826,000.00,000.00,014.42,-03.26
17-07-2009,00:13:15,180.030,77.911,10.341,-20.820,000.00,000.00,014.42,-03.27
17-07-2009,00:13:26,180.030,77.911,10.382,-20.815,000.00,000.00,014.42,-03.28
17-07-2009,00:13:37,180.030,77.911,10.435,-20.808,000.00,000.00,014.42,-03.29
17-07-2009,00:13:48,180.030,77.911,10.477,-20.803,000.00,000.00,014.42,-03.31
17-07-2009,00:14:00,180.030,77.911,10.526,-20.797,000.00,000.00,014.42,-03.32
17-07-2009,00:14:11,180.030,77.911,10.567,-20.792,000.00,000.00,014.41,-03.35
17-07-2009,00:14:22,180.030,77.911,10.621,-20.785,000.00,000.00,014.41,-03.36
17-07-2009,00:14:33,180.030,77.911,10.662,-20.780,000.00,000.00,014.41,-03.37
17-07-2009,00:14:44,180.030,77.911,10.711,-20.773,000.00,000.00,014.41,-03.39
17-07-2009,00:14:55,180.030,77.911,10.752,-20.768,000.00,000.00,014.41,-03.40
17-07-2009,00:15:07,180.030,77.911,10.806,-20.761,000.00,000.00,014.41,-03.41
17-07-2009,00:15:18,180.030,77.911,10.847,-20.756,000.00,000.00,014.40,-03.42
17-07-2009,00:15:29,180.030,77.911,10.896,-20.750,000.00,000.00,014.40,-03.44
17-07-2009,00:15:40,180.030,77.911,10.938,-20.744,000.00,000.00,014.40,-03.46
17-07-2009,00:15:51,180.030,77.911,10.979,-20.739,000.00,000.00,014.40,-03.48
17-07-2009,00:16:03,180.030,77.911,11.032,-20.732,000.00,000.00,014.40,-03.49
17-07-2009,00:16:14,180.030,77.911,11.073,-20.727,000.00,000.00,014.40,-03.50
17-07-2009,00:16:25,180.030,77.911,11.123,-20.720,000.00,000.00,014.39,-03.51
17-07-2009,00:16:36,180.030,77.911,11.164,-20.715,000.00,000.00,014.39,-03.53
17-07-2009,00:16:47,180.030,77.911,11.217,-20.708,000.00,000.00,014.39,-03.54
17-07-2009,00:16:58,180.030,77.911,11.258,-20.702,000.00,000.00,014.39,-03.55
17-07-2009,00:17:10,180.030,77.911,11.308,-20.696,000.00,000.00,014.39,-03.58
17-07-2009,00:17:21,180.030,77.911,11.349,-20.690,000.00,000.00,014.38,-03.59
17-07-2009,00:17:32,180.030,77.911,11.402,-20.683,000.00,000.00,014.38,-03.60
17-07-2009,00:17:43,180.030,77.911,11.443,-20.677,000.00,000.00,014.38,-03.62
17-07-2009,00:17:54,180.030,77.911,11.493,-20.670,000.00,000.00,014.38,-03.63
17-07-2009,00:18:06,180.030,77.911,11.534,-20.665,000.00,000.00,014.38,-03.64
17-07-2009,00:18:17,180.030,77.911,11.587,-20.658,000.00,000.00,014.38,-03.66
17-07-2009,00:18:28,180.030,77.911,11.628,-20.652,000.00,000.00,014.37,-03.67
17-07-2009,00:18:39,180.030,77.911,11.677,-20.645,000.00,000.00,014.37,-03.68
17-07-2009,00:18:50,180.030,77.911,11.718,-20.639,000.00,000.00,014.37,-03.71
17-07-2009,00:19:02,180.030,77.911,11.772,-20.632,000.00,000.00,014.37,-03.72
17-07-2009,00:19:13,180.030,77.911,11.813,-20.626,000.00,000.00,014.37,-03.73
17-07-2009,00:19:24,180.030,77.911,11.854,-20.620,000.00,000.00,014.37,-03.75
17-07-2009,00:19:35,180.030,77.911,11.903,-20.613,000.00,000.00,014.36,-03.76
17-07-2009,00:19:46,180.030,77.911,11.944,-20.608,000.00,000.00,014.36,-03.77
17-07-2009,00:19:57,180.030,77.911,11.998,-20.600,000.00,000.00,014.36,-03.79
17-07-2009,00:20:09,180.030,77.911,12.039,-20.594,000.00,000.00,014.36,-03.80
17-07-2009,00:20:20,180.030,77.911,12.088,-20.587,000.00,000.00,014.36,-03.81
17-07-2009,00:20:31,180.030,77.911,12.129,-20.581,000.00,000.00,014.35,-03.84
17-07-2009,00:20:42,180.030,77.911,12.182,-20.574,000.00,000.00,014.35,-03.85
17-07-2009,00:20:53,180.030,77.911,12.223,-20.568,000.00,000.00,014.35,-03.86
17-07-2009,00:21:05,180.030,77.911,12.272,-20.560,000.00,000.00,014.35,-03.88
17-07-2009,00:21:16,180.030,77.911,12.313,-20.554,000.00,000.00,014.35,-03.89
17-07-2009,00:21:27,180.030,77.911,12.367,-20.547,000.00,000.00,014.34,-03.90
17-07-2009,00:21:38,180.030,77.911,12.407,-20.541,000.00,000.00,014.34,-03.91
17-07-2009,00:21:49,180.030,77.911,12.457,-20.533,000.00,000.00,014.34,-03.93
17-07-2009,00:22:00,180.030,77.911,12.498,-20.527,000.00,000.00,014.34,-03.95
17-07-2009,00:22:12,180.030,77.911,12.551,-20.519,000.00,000.00,014.34,-03.96
17-07-2009,00:22:23,180.030,77.911,12.592,-20.513,000.00,000.00,014.33,-03.98
17-07-2009,00:22:34,180.030,77.911,12.633,-20.507,000.00,000.00,014.33,-03.99
17-07-2009,00:22:45,180.030,77.911,12.682,-20.500,000.00,000.00,014.33,-04.00
17-07-2009,00:22:56,180.030,77.911,12.723,-20.493,000.00,000.00,014.33,-04.02
17-07-2009,00:23:07,180.030,77.911,12.776,-20.485,000.00,000.00,014.33,-04.03
17-07-2009,00:23:19,180.030,77.911,12.817,-20.479,000.00,000.00,014.33,-04.04
17-07-2009,00:23:30,180.030,77.911,12.866,-20.472,000.00,000.00,014.32,-04.07
17-07-2009,00:23:41,180.030,77.911,12.907,-20.465,000.00,000.00,014.32,-04.08
17-07-2009,00:23:52,180.030,77.911,12.960,-20.457,000.00,000.00,014.32,-04.09
17-07-2009,00:24:03,180.030,77.911,13.001,-20.451,000.00,000.00,014.32,-04.11
17-07-2009,00:24:14,180.030,77.911,13.050,-20.443,000.00,000.00,014.31,-04.12
17-07-2009,00:24:26,180.030,77.911,13.091,-20.437,000.00,000.00,014.31,-04.13
17-07-2009,00:24:37,180.030,77.911,13.144,-20.429,000.00,000.00,014.31,-04.14
17-07-2009,00:24:48,180.030,77.911,13.185,-20.422,000.00,000.00,014.31,-04.16
17-07-2009,00:24:59,180.030,77.911,13.234,-20.414,000.00,000.00,014.31,-04.17
17-07-2009,00:25:10,180.030,77.911,13.275,-20.408,000.00,000.00,014.30,-04.20
17-07-2009,00:25:21,180.030,77.911,13.316,-20.401,000.00,000.00,014.30,-04.21
17-07-2009,00:25:33,180.030,77.911,13.369,-20.393,000.00,000.00,014.30,-04.22
17-07-2009,00:25:44,180.030,77.911,13.410,-20.387,000.00,000.00,014.30,-04.23
17-07-2009,00:25:55,180.030,77.911,13.459,-20.379,000.00,000.00,014.30,-04.25
17-07-2009,00:26:06,180.030,77.911,13.500,-20.372,000.00,000.00,014.29,-04.26
17-07-2009,00:26:17,180.030,77.911,13.553,-20.364,000.00,000.00,014.29,-04.27
17-07-2009,00:26:29,180.030,77.911,13.594,-20.357,000.00,000.00,014.29,-04.28
17-07-2009,00:26:40,180.030,77.911,13.643,-20.349,000.00,000.00,014.29,-04.31
17-07-2009,00:26:51,180.030,77.911,13.683,-20.342,000.00,000.00,014.29,-04.32
17-07-2009,00:27:02,180.030,77.911,13.736,-20.334,000.00,000.00,014.28,-04.33
17-07-2009,00:27:13,180.030,77.911,13.777,-20.327,000.00,000.00,014.28,-04.35
17-07-2009,00:27:25,180.030,77.911,13.826,-20.319,000.00,000.00,014.28,-04.36
17-07-2009,00:27:36,180.030,77.911,13.867,-20.312,000.00,000.00,014.28,-04.37
17-07-2009,00:27:47,180.030,77.911,13.920,-20.303,000.00,000.00,014.28,-04.39
17-07-2009,00:27:58,180.030,77.911,13.961,-20.297,000.00,000.00,014.27,-04.40
17-07-2009,00:28:09,180.030,77.911,14.010,-20.288,000.00,000.00,014.27,-04.41
17-07-2009,00:28:20,180.030,77.911,14.050,-20.282,000.00,000.00,014.27,-04.44
17-07-2009,00:28:32,180.030,77.911,14.103,-20.273,000.00,000.00,014.27,-04.45
17-07-2009,00:28:43,180.030,77.911,14.144,-20.266,000.00,000.00,014.26,-04.46
17-07-2009,00:28:54,180.030,77.911,14.185,-20.259,000.00,000.00,014.26,-04.47
17-07-2009,00:29:05,180.030,77.911,14.234,-20.251,000.00,000.00,014.26,-04.49
17-07-2009,00:29:16,180.030,77.911,14.275,-20.244,000.00,000.00,014.26,-04.50
17-07-2009,00:29:28,180.030,77.911,14.328,-20.235,000.00,000.00,014.26,-04.51
17-07-2009,00:29:39,180.030,77.911,14.368,-20.228,000.00,000.00,014.25,-04.53
17-07-2009,00:29:50,180.030,77.911,14.417,-20.219,000.00,000.00,014.25,-04.55
17-07-2009,00:30:01,180.030,77.911,14.458,-20.212,000.00,000.00,014.25,-04.56
17-07-2009,00:30:12,180.030,77.911,14.511,-20.203,000.00,000.00,014.25,-04.58
17-07-2009,00:30:23,180.030,77.911,14.551,-20.196,000.00,000.00,014.24,-04.59
17-07-2009,00:30:35,180.030,77.911,14.600,-20.188,000.00,000.00,014.24,-04.60
17-07-2009,00:30:46,180.030,77.911,14.641,-20.180,000.00,000.00,014.24,-04.61
17-07-2009,00:30:57,180.030,77.911,14.694,-20.171,000.00,000.00,014.24,-04.63
17-07-2009,00:31:08,180.030,77.911,14.735,-20.164,000.00,000.00,014.24,-04.64
17-07-2009,00:31:19,179.943,77.911,14.783,-20.155,000.00,000.00,014.23,-04.65
17-07-2009,00:31:31,179.943,77.911,14.824,-20.148,000.00,000.00,014.23,-04.68
17-07-2009,00:31:42,179.943,77.911,14.877,-20.139,000.00,000.00,014.23,-04.69
17-07-2009,00:31:53,179.943,77.911,14.917,-20.132,000.00,000.00,014.23,-04.70
17-07-2009,00:32:04,179.943,77.911,14.966,-20.123,000.00,000.00,014.22,-04.71
17-07-2009,00:32:15,179.943,77.911,15.007,-20.116,000.00,000.00,014.22,-04.73
17-07-2009,00:32:26,179.943,77.911,15.048,-20.108,000.00,000.00,014.22,-04.74
17-07-2009,00:32:38,179.943,77.911,15.100,-20.099,000.00,000.00,014.22,-04.75
17-07-2009,00:32:49,179.943,77.911,15.141,-20.091,000.00,000.00,014.22,-04.76
17-07-2009,00:33:00,179.943,77.911,15.190,-20.083,000.00,000.00,014.21,-04.79
17-07-2009,00:33:11,179.943,77.911,15.230,-20.075,000.00,000.00,014.21,-04.80
17-07-2009,00:33:22,179.943,77.911,15.283,-20.066,000.00,000.00,014.21,-04.81
17-07-2009,00:33:34,179.943,77.911,15.328,-20.057,000.00,000.00,014.21,-04.83
17-07-2009,00:33:45,179.943,77.911,15.372,-20.049,000.00,000.00,014.20,-04.84
17-07-2009,00:33:56,179.943,77.911,15.413,-20.042,000.00,000.00,014.20,-04.85
17-07-2009,00:34:07,179.943,77.911,15.466,-20.032,000.00,000.00,014.20,-04.87
17-07-2009,00:34:18,179.943,77.911,15.506,-20.024,000.00,000.00,014.20,-04.88
17-07-2009,00:34:29,179.943,77.911,15.555,-20.015,000.00,000.00,014.20,-04.89
17-07-2009,00:34:41,179.943,77.911,15.595,-20.008,000.00,000.00,014.19,-04.92
17-07-2009,00:34:52,179.943,77.911,15.648,-19.998,000.00,000.00,014.19,-04.93
17-07-2009,00:35:03,179.943,77.911,15.689,-19.990,000.00,000.00,014.19,-04.94
17-07-2009,00:35:14,179.943,77.911,15.737,-19.981,000.00,000.00,014.19,-04.95
17-07-2009,00:35:25,179.943,77.911,15.778,-19.974,000.00,000.00,014.18,-04.96
17-07-2009,00:35:37,179.943,77.911,15.830,-19.964,000.00,000.00,014.18,-04.98
17-07-2009,00:35:48,179.943,77.911,15.871,-19.956,000.00,000.00,014.18,-04.99
17-07-2009,00:35:59,179.943,77.911,15.920,-19.947,000.00,000.00,014.18,-05.00
17-07-2009,00:36:10,179.943,77.911,15.960,-19.939,000.00,000.00,014.17,-05.03
17-07-2009,00:36:21,179.943,77.911,16.001,-19.931,000.00,000.00,014.17,-05.04
17-07-2009,00:36:32,179.943,77.911,16.053,-19.921,000.00,000.00,014.17,-05.05
17-07-2009,00:36:44,179.943,77.911,16.094,-19.913,000.00,000.00,014.17,-05.06
17-07-2009,00:36:55,179.943,77.911,16.142,-19.904,000.00,000.00,014.16,-05.08
17-07-2009,00:37:06,179.943,77.911,16.183,-19.896,000.00,000.00,014.16,-05.09
17-07-2009,00:37:17,179.943,77.911,16.235,-19.886,000.00,000.00,014.16,-05.10
17-07-2009,00:37:28,179.943,77.911,16.276,-19.878,000.00,000.00,014.16,-05.11
17-07-2009,00:37:40,179.943,77.911,16.324,-19.868,000.00,000.00,014.16,-05.13
17-07-2009,00:37:51,179.943,77.911,16.365,-19.861,000.00,000.00,014.15,-05.15
17-07-2009,00:38:02,180.030,77.911,16.417,-19.850,000.00,000.00,014.15,-05.16
17-07-2009,00:38:13,180.030,77.911,16.458,-19.842,000.00,000.00,014.15,-05.18
17-07-2009,00:38:24,180.030,77.911,16.506,-19.833,000.00,000.00,014.14,-05.19
17-07-2009,00:38:36,180.030,77.911,16.555,-19.823,000.00,000.00,014.14,-05.20
17-07-2009,00:38:47,180.030,77.911,16.599,-19.814,000.00,000.00,014.14,-05.21
17-07-2009,00:38:58,180.030,77.911,16.639,-19.806,000.00,000.00,014.14,-05.23
17-07-2009,00:39:09,180.030,77.911,16.680,-19.798,000.00,000.00,014.14,-05.24
17-07-2009,00:39:20,180.030,77.911,16.728,-19.788,000.00,000.00,014.13,-05.26
17-07-2009,00:39:31,180.030,77.911,16.769,-19.780,000.00,000.00,014.13,-05.28
17-07-2009,00:39:43,180.030,77.911,16.821,-19.770,000.00,000.00,014.13,-05.29
17-07-2009,00:39:54,180.030,77.911,16.861,-19.762,000.00,000.00,014.12,-05.30
17-07-2009,00:40:05,180.030,77.911,16.910,-19.752,000.00,000.00,014.12,-05.31
17-07-2009,00:40:16,180.030,77.911,16.950,-19.743,000.00,000.00,014.12,-05.33
17-07-2009,00:40:27,180.030,77.911,17.003,-19.733,000.00,000.00,014.12,-05.34
17-07-2009,00:40:39,180.030,77.911,17.043,-19.725,000.00,000.00,014.12,-05.35
17-07-2009,00:40:50,180.030,77.911,17.091,-19.715,000.00,000.00,014.11,-05.36
17-07-2009,00:41:01,180.030,77.911,17.132,-19.706,000.00,000.00,014.11,-05.39
17-07-2009,00:41:12,180.030,77.911,17.184,-19.696,000.00,000.00,014.11,-05.40
17-07-2009,00:41:23,180.030,77.911,17.224,-19.687,000.00,000.00,014.10,-05.41
17-07-2009,00:41:34,180.030,77.911,17.273,-19.677,000.00,000.00,014.10,-05.42
17-07-2009,00:41:46,180.030,77.911,17.313,-19.669,000.00,000.00,014.10,-05.44
17-07-2009,00:41:57,180.030,77.911,17.365,-19.658,000.00,000.00,014.10,-05.45
17-07-2009,00:42:08,180.030,77.911,17.406,-19.649,000.00,000.00,014.09,-05.46
17-07-2009,00:42:19,180.030,77.911,17.454,-19.639,000.00,000.00,014.09,-05.47
17-07-2009,00:42:30,180.030,77.911,17.494,-19.631,000.00,000.00,014.09,-05.50
17-07-2009,00:42:41,180.030,77.911,17.534,-19.622,000.00,000.00,014.09,-05.51
17-07-2009,00:42:53,180.030,77.911,17.587,-19.611,000.00,000.00,014.08,-05.52
17-07-2009,00:43:04,180.030,77.911,17.627,-19.603,000.00,000.00,014.08,-05.53
17-07-2009,00:43:15,180.030,77.911,17.675,-19.593,000.00,000.00,014.08,-05.55
17-07-2009,00:43:26,180.030,77.911,17.715,-19.584,000.00,000.00,014.08,-05.56
17-07-2009,00:43:37,180.030,77.911,17.768,-19.573,000.00,000.00,014.07,-05.57
17-07-2009,00:43:48,180.030,77.911,17.808,-19.564,000.00,000.00,014.07,-05.58
17-07-2009,00:44:00,180.030,77.911,17.856,-19.554,000.00,000.00,014.07,-05.60
17-07-2009,00:44:11,180.030,77.911,17.896,-19.545,000.00,000.00,014.06,-05.62
17-07-2009,00:44:22,180.030,77.911,17.949,-19.534,000.00,000.00,014.06,-05.63
17-07-2009,00:44:33,180.030,77.911,17.989,-19.525,000.00,000.00,014.06,-05.65
17-07-2009,00:44:44,180.030,77.911,18.037,-19.515,000.00,000.00,014.06,-05.66
17-07-2009,00:44:56,180.030,77.911,18.077,-19.506,000.00,000.00,014.06,-05.67
17-07-2009,00:45:07,180.030,77.911,18.129,-19.495,000.00,000.00,014.05,-05.68
17-07-2009,00:45:18,180.030,77.911,18.169,-19.486,000.00,000.00,014.05,-05.69
17-07-2009,00:45:29,180.030,77.911,18.218,-19.475,000.00,000.00,014.05,-05.71
17-07-2009,00:45:40,180.030,77.911,18.258,-19.467,000.00,000.00,014.04,-05.73
17-07-2009,00:45:52,180.030,77.911,18.310,-19.455,000.00,000.00,014.04,-05.74
17-07-2009,00:46:03,180.030,77.911,18.350,-19.446,000.00,000.00,014.04,-05.75
17-07-2009,00:46:14,180.030,77.911,18.390,-19.437,000.00,000.00,014.04,-05.77
17-07-2009,00:46:25,180.030,77.911,18.438,-19.427,000.00,000.00,014.03,-05.78
17-07-2009,00:46:36,180.030,77.911,18.478,-19.418,000.00,000.00,014.03,-05.79
17-07-2009,00:46:47,180.030,77.911,18.530,-19.406,000.00,000.00,014.03,-05.80
17-07-2009,00:46:59,180.030,77.911,18.570,-19.397,000.00,000.00,014.03,-05.82
17-07-2009,00:47:10,180.030,77.911,18.618,-19.386,000.00,000.00,014.02,-05.84
17-07-2009,00:47:21,180.030,77.911,18.659,-19.377,000.00,000.00,014.02,-05.85
17-07-2009,00:47:32,180.030,77.911,18.711,-19.366,000.00,000.00,014.02,-05.86
17-07-2009,00:47:43,180.030,77.911,18.751,-19.357,000.00,000.00,014.01,-05.88
17-07-2009,00:47:55,180.030,77.911,18.799,-19.346,000.00,000.00,014.01,-05.89
17-07-2009,00:48:06,180.030,77.911,18.839,-19.337,000.00,000.00,014.01,-05.90
17-07-2009,00:48:17,180.030,77.911,18.891,-19.325,000.00,000.00,014.01,-05.91
17-07-2009,00:48:28,180.030,77.911,18.931,-19.316,000.00,000.00,014.00,-05.93
17-07-2009,00:48:39,180.030,77.911,18.979,-19.305,000.00,000.00,014.00,-05.94
17-07-2009,00:48:50,180.030,77.911,19.019,-19.296,000.00,000.00,014.00,-05.96
17-07-2009,00:49:02,180.030,77.911,19.071,-19.284,000.00,000.00,013.99,-05.97
17-07-2009,00:49:13,180.030,77.911,19.111,-19.274,000.00,000.00,013.99,-05.99
17-07-2009,00:49:24,180.030,77.911,19.151,-19.265,000.00,000.00,013.99,-06.00
17-07-2009,00:49:35,180.030,77.911,19.199,-19.254,000.00,000.00,013.99,-06.01
17-07-2009,00:49:46,180.030,77.911,19.239,-19.245,000.00,000.00,013.99,-06.02
17-07-2009,00:49:58,180.030,77.911,19.290,-19.233,000.00,000.00,013.98,-06.03
17-07-2009,00:50:09,180.030,77.911,19.330,-19.223,000.00,000.00,013.98,-06.05
17-07-2009,00:50:20,180.030,77.911,19.378,-19.212,000.00,000.00,013.97,-06.07
17-07-2009,00:50:31,180.030,77.911,19.418,-19.203,000.00,000.00,013.97,-06.08
17-07-2009,00:50:42,180.030,77.911,19.470,-19.191,000.00,000.00,013.97,-06.10
17-07-2009,00:50:54,180.030,77.911,19.510,-19.181,000.00,000.00,013.97,-06.11
17-07-2009,00:51:05,180.030,77.911,19.558,-19.170,000.00,000.00,013.97,-06.12
17-07-2009,00:51:16,180.030,77.911,19.598,-19.160,000.00,000.00,013.96,-06.13
17-07-2009,00:51:27,180.030,77.911,19.650,-19.148,000.00,000.00,013.96,-06.14
17-07-2009,00:51:38,180.030,77.911,19.689,-19.139,000.00,000.00,013.96,-06.16
17-07-2009,00:51:49,180.030,77.911,19.737,-19.127,000.00,000.00,013.96,-06.17
17-07-2009,00:52:00,180.030,77.911,19.777,-19.118,000.00,000.00,013.95,-06.19
17-07-2009,00:52:12,180.030,77.911,19.829,-19.105,000.00,000.00,013.95,-06.20
17-07-2009,00:52:23,180.030,77.911,19.869,-19.096,000.00,000.00,013.94,-06.22
17-07-2009,00:52:34,180.030,77.911,19.917,-19.084,000.00,000.00,013.94,-06.23
17-07-2009,00:52:45,180.030,77.911,19.956,-19.075,000.00,000.00,013.94,-06.24
17-07-2009,00:52:57,180.030,77.911,20.008,-19.062,000.00,000.00,013.94,-06.25
17-07-2009,00:53:08,180.030,77.911,20.048,-19.052,000.00,000.00,013.93,-06.26
17-07-2009,00:53:19,180.030,77.911,20.096,-19.041,000.00,000.00,013.93,-06.27
17-07-2009,00:53:30,180.030,77.911,20.136,-19.031,000.00,000.00,013.93,-06.30
17-07-2009,00:53:42,180.030,77.911,20.187,-19.019,000.00,000.00,013.92,-06.31
17-07-2009,00:53:53,180.030,77.911,20.227,-19.009,000.00,000.00,013.92,-06.32
17-07-2009,00:54:04,180.030,77.911,20.267,-18.999,000.00,000.00,013.92,-06.34
17-07-2009,00:54:15,180.030,77.911,20.315,-18.987,000.00,000.00,013.92,-06.35
17-07-2009,00:54:27,180.030,77.911,20.366,-18.975,000.00,000.00,013.91,-06.36
17-07-2009,00:54:38,180.030,77.911,20.406,-18.965,000.00,000.00,013.91,-06.37
17-07-2009,00:54:49,180.030,77.911,20.446,-18.955,000.00,000.00,013.91,-06.38
17-07-2009,00:55:00,180.030,77.911,20.493,-18.943,000.00,000.00,013.90,-06.41
17-07-2009,00:55:11,180.030,77.911,20.533,-18.933,000.00,000.00,013.90,-06.42
17-07-2009,00:55:23,180.030,77.911,20.585,-18.920,000.00,000.00,013.90,-06.43
17-07-2009,00:55:34,180.030,77.911,20.624,-18.910,000.00,000.00,013.90,-06.44
17-07-2009,00:55:45,180.030,77.911,20.672,-18.899,000.00,000.00,013.89,-06.45
17-07-2009,00:55:56,180.030,77.911,20.712,-18.889,000.00,000.00,013.89,-06.47
17-07-2009,00:56:08,180.030,77.911,20.763,-18.876,000.00,000.00,013.89,-06.48
17-07-2009,00:56:19,180.030,77.911,20.803,-18.866,000.00,000.00,013.89,-06.49
17-07-2009,00:56:30,180.030,77.911,20.851,-18.854,000.00,000.00,013.88,-06.51
17-07-2009,00:56:41,180.030,77.911,20.890,-18.844,000.00,000.00,013.88,-06.52
17-07-2009,00:56:52,180.030,77.911,20.942,-18.830,000.00,000.00,013.87,-06.54
17-07-2009,00:57:04,180.030,77.911,20.981,-18.820,000.00,000.00,013.87,-06.55
17-07-2009,00:57:15,180.030,77.911,21.029,-18.808,000.00,000.00,013.87,-06.56
17-07-2009,00:57:26,180.030,77.911,21.069,-18.798,000.00,000.00,013.87,-06.57
17-07-2009,00:57:37,180.030,77.911,21.120,-18.785,000.00,000.00,013.86,-06.58
17-07-2009,00:57:49,180.030,77.911,21.160,-18.775,000.00,000.00,013.86,-06.60
17-07-2009,00:58:00,179.943,77.911,21.207,-18.763,000.00,000.00,013.86,-06.62
17-07-2009,00:58:11,179.943,77.911,21.247,-18.752,000.00,000.00,013.85,-06.63
17-07-2009,00:58:23,179.943,77.911,21.298,-18.739,000.00,000.00,013.85,-06.64
17-07-2009,00:58:34,179.943,77.911,21.338,-18.729,000.00,000.00,013.85,-06.66
17-07-2009,00:58:45,179.943,77.911,21.385,-18.717,000.00,000.00,013.85,-06.67
17-07-2009,00:58:56,179.943,77.911,21.425,-18.706,000.00,000.00,013.84,-06.68
17-07-2009,00:59:07,179.943,77.911,21.476,-18.693,000.00,000.00,013.84,-06.69
17-07-2009,00:59:19,179.943,77.911,21.516,-18.683,000.00,000.00,013.84,-06.70
17-07-2009,00:59:30,179.943,77.911,21.563,-18.670,000.00,000.00,013.83,-06.73
17-07-2009,00:59:41,179.943,77.911,21.603,-18.660,000.00,000.00,013.83,-06.74
17-07-2009,00:59:52,179.943,77.911,21.654,-18.646,000.00,000.00,013.83,-06.75
17-07-2009,01:00:04,179.943,77.911,21.693,-18.636,000.00,000.00,013.82,-06.76
17-07-2009,01:00:15,179.943,77.911,21.741,-18.623,000.00,000.00,013.82,-06.77
17-07-2009,01:00:26,179.943,77.911,21.780,-18.613,000.00,000.00,013.82,-06.79
17-07-2009,01:00:37,179.943,77.911,21.832,-18.599,000.00,000.00,013.82,-06.80
17-07-2009,01:00:48,179.943,77.911,21.871,-18.589,000.00,000.00,013.81,-06.81
17-07-2009,01:01:00,179.943,77.911,21.918,-18.576,000.00,000.00,013.81,-06.83
17-07-2009,01:01:11,179.943,77.911,21.958,-18.566,000.00,000.00,013.81,-06.84
17-07-2009,01:01:22,179.943,77.911,22.009,-18.552,000.00,000.00,013.80,-06.86
17-07-2009,01:01:33,179.943,77.911,22.049,-18.541,000.00,000.00,013.80,-06.87
17-07-2009,01:01:45,179.943,77.911,22.096,-18.529,000.00,000.00,013.80,-06.88
17-07-2009,01:01:56,179.943,77.911,22.135,-18.518,000.00,000.00,013.79,-06.89
17-07-2009,01:02:07,179.943,77.911,22.186,-18.504,000.00,000.00,013.79,-06.90
17-07-2009,01:02:18,179.943,77.911,22.226,-18.494,000.00,000.00,013.79,-06.91
17-07-2009,01:02:30,179.943,77.911,22.273,-18.481,000.00,000.00,013.79,-06.93
17-07-2009,01:02:41,179.943,77.911,22.312,-18.470,000.00,000.00,013.78,-06.95
17-07-2009,01:02:52,179.943,77.911,22.364,-18.456,000.00,000.00,013.78,-06.96
17-07-2009,01:03:03,179.943,77.911,22.403,-18.445,000.00,000.00,013.78,-06.97
17-07-2009,01:03:15,179.943,77.911,22.450,-18.433,000.00,000.00,013.77,-06.98
17-07-2009,01:03:26,179.943,77.911,22.490,-18.422,000.00,000.00,013.77,-07.00
17-07-2009,01:03:37,179.943,77.911,22.541,-18.408,000.00,000.00,013.77,-07.01
17-07-2009,01:03:48,179.943,77.911,22.584,-18.396,000.00,000.00,013.76,-07.02
17-07-2009,01:04:00,179.943,77.911,22.627,-18.384,000.00,000.00,013.76,-07.03
17-07-2009,01:04:11,179.943,77.911,22.666,-18.373,000.00,000.00,013.76,-07.05
17-07-2009,01:04:22,179.943,77.911,22.718,-18.359,000.00,000.00,013.75,-07.07
17-07-2009,01:04:33,179.943,77.911,22.757,-18.348,000.00,000.00,013.75,-07.08
17-07-2009,01:04:44,179.943,77.911,22.804,-18.335,000.00,000.00,013.75,-07.09
17-07-2009,01:04:56,179.943,77.911,22.843,-18.324,000.00,000.00,013.74,-07.10
17-07-2009,01:05:07,179.943,77.911,22.894,-18.310,000.00,000.00,013.74,-07.11
17-07-2009,01:05:18,179.943,77.911,22.934,-18.299,000.00,000.00,013.74,-07.12
17-07-2009,01:05:29,179.943,77.911,22.981,-18.286,000.00,000.00,013.74,-07.14
17-07-2009,01:05:40,179.943,77.911,23.020,-18.275,000.00,000.00,013.73,-07.16
17-07-2009,01:05:52,179.943,77.911,23.071,-18.260,000.00,000.00,013.73,-07.17
17-07-2009,01:06:03,179.943,77.911,23.110,-18.249,000.00,000.00,013.72,-07.18
17-07-2009,01:06:14,179.943,77.911,23.157,-18.236,000.00,000.00,013.72,-07.19
17-07-2009,01:06:25,179.943,77.911,23.196,-18.225,000.00,000.00,013.72,-07.20
17-07-2009,01:06:37,179.943,77.911,23.247,-18.210,000.00,000.00,013.72,-07.22
17-07-2009,01:06:48,179.943,77.911,23.286,-18.199,000.00,000.00,013.71,-07.23
17-07-2009,01:06:59,179.943,77.911,23.333,-18.186,000.00,000.00,013.71,-07.24
17-07-2009,01:07:10,179.943,77.911,23.373,-18.175,000.00,000.00,013.71,-07.26
17-07-2009,01:07:21,179.943,77.911,23.412,-18.163,000.00,000.00,013.70,-07.27
17-07-2009,01:07:33,179.943,77.911,23.463,-18.149,000.00,000.00,013.70,-07.28
17-07-2009,01:07:44,179.943,77.911,23.510,-18.135,000.00,000.00,013.70,-07.30
17-07-2009,01:07:55,179.943,77.911,23.549,-18.124,000.00,000.00,013.69,-07.31
17-07-2009,01:08:06,179.943,77.911,23.588,-18.113,000.00,000.00,013.69,-07.32
17-07-2009,01:08:18,179.943,77.911,23.639,-18.098,000.00,000.00,013.69,-07.33
17-07-2009,01:08:29,179.943,77.911,23.686,-18.085,000.00,000.00,013.69,-07.34
17-07-2009,01:08:40,179.943,77.911,23.725,-18.073,000.00,000.00,013.68,-07.37
17-07-2009,01:08:52,179.943,77.911,23.775,-18.059,000.00,000.00,013.68,-07.38
17-07-2009,01:09:03,179.943,77.911,23.814,-18.047,000.00,000.00,013.67,-07.39
17-07-2009,01:09:14,179.943,77.911,23.854,-18.036,000.00,000.00,013.67,-07.40
17-07-2009,01:09:25,179.943,77.911,23.900,-18.022,000.00,000.00,013.67,-07.41
17-07-2009,01:09:36,179.943,77.911,23.939,-18.011,000.00,000.00,013.66,-07.42
17-07-2009,01:09:48,179.943,77.911,23.990,-17.996,000.00,000.00,013.66,-07.43
17-07-2009,01:09:59,179.943,77.911,24.029,-17.984,000.00,000.00,013.66,-07.45
17-07-2009,01:10:10,179.943,77.911,24.076,-17.971,000.00,000.00,013.65,-07.47
17-07-2009,01:10:21,179.943,77.911,24.115,-17.959,000.00,000.00,013.65,-07.48
17-07-2009,01:10:33,179.943,77.911,24.166,-17.944,000.00,000.00,013.65,-07.49
17-07-2009,01:10:44,179.943,77.911,24.205,-17.932,000.00,000.00,013.64,-07.50
17-07-2009,01:10:55,179.943,77.911,24.251,-17.919,000.00,000.00,013.64,-07.51
17-07-2009,01:11:06,179.943,77.911,24.290,-17.907,000.00,000.00,013.64,-07.53
17-07-2009,01:11:18,179.943,77.911,24.341,-17.892,000.00,000.00,013.64,-07.54
17-07-2009,01:11:29,179.943,77.911,24.380,-17.880,000.00,000.00,013.63,-07.55
17-07-2009,01:11:40,179.943,77.911,24.427,-17.866,000.00,000.00,013.63,-07.57
17-07-2009,01:11:51,179.943,77.911,24.466,-17.855,000.00,000.00,013.62,-07.58
17-07-2009,01:12:02,179.943,77.911,24.516,-17.839,000.00,000.00,013.62,-07.59
17-07-2009,01:12:14,179.943,77.911,24.555,-17.828,000.00,000.00,013.62,-07.60
17-07-2009,01:12:25,179.943,77.911,24.602,-17.814,000.00,000.00,013.62,-07.62
17-07-2009,01:12:36,179.943,77.911,24.641,-17.802,000.00,000.00,013.61,-07.63
17-07-2009,01:12:47,179.943,77.911,24.691,-17.787,000.00,000.00,013.61,-07.64
17-07-2009,01:12:58,179.943,77.911,24.730,-17.775,000.00,000.00,013.61,-07.65
17-07-2009,01:13:10,179.943,77.911,24.777,-17.761,000.00,000.00,013.60,-07.67
17-07-2009,01:13:21,179.943,77.911,24.816,-17.749,000.00,000.00,013.60,-07.68
17-07-2009,01:13:32,179.943,77.911,24.866,-17.734,000.00,000.00,013.60,-07.70
17-07-2009,01:13:43,179.943,77.911,24.905,-17.722,000.00,000.00,013.59,-07.71
17-07-2009,01:13:55,179.943,78.087,24.952,-17.707,000.00,000.00,013.59,-07.72
17-07-2009,01:14:06,179.943,77.999,24.990,-17.695,000.00,000.00,013.59,-07.73
17-07-2009,01:14:17,179.943,77.911,25.041,-17.680,000.00,000.00,013.58,-07.74
17-07-2009,01:14:28,179.943,77.911,25.080,-17.668,000.00,000.00,013.58,-07.75
17-07-2009,01:14:40,179.943,77.911,25.126,-17.654,000.00,000.00,013.58,-07.76
17-07-2009,01:14:51,179.943,77.911,25.165,-17.642,000.00,000.00,013.57,-07.79
17-07-2009,01:15:02,179.943,77.911,25.215,-17.626,000.00,000.00,013.57,-07.80
17-07-2009,01:15:13,179.943,77.911,25.254,-17.614,000.00,000.00,013.57,-07.81
17-07-2009,01:15:25,179.943,77.911,25.301,-17.600,000.00,000.00,013.56,-07.82
17-07-2009,01:15:36,179.943,77.911,25.339,-17.588,000.00,000.00,013.56,-07.83
17-07-2009,01:15:47,179.943,77.911,25.390,-17.572,000.00,000.00,013.56,-07.84
17-07-2009,01:15:58,179.943,77.911,25.428,-17.560,000.00,000.00,013.55,-07.85
17-07-2009,01:16:10,179.943,77.911,25.475,-17.545,000.00,000.00,013.55,-07.86
17-07-2009,01:16:21,179.943,77.911,25.513,-17.533,000.00,000.00,013.54,-07.89
17-07-2009,01:16:32,179.943,77.911,25.564,-17.517,000.00,000.00,013.54,-07.90
17-07-2009,01:16:43,179.943,77.911,25.602,-17.505,000.00,000.00,013.54,-07.91
17-07-2009,01:16:54,179.943,77.911,25.649,-17.491,000.00,000.00,013.54,-07.92
17-07-2009,01:17:06,179.943,77.911,25.688,-17.478,000.00,000.00,013.53,-07.93
17-07-2009,01:17:17,179.943,77.911,25.738,-17.462,000.00,000.00,013.53,-07.94
17-07-2009,01:17:28,179.943,77.911,25.776,-17.450,000.00,000.00,013.53,-07.95
17-07-2009,01:17:39,179.943,77.911,25.823,-17.435,000.00,000.00,013.52,-07.96
17-07-2009,01:17:51,179.943,77.911,25.861,-17.423,000.00,000.00,013.52,-07.99
17-07-2009,01:18:02,179.943,77.911,25.912,-17.407,000.00,000.00,013.51,-08.00
17-07-2009,01:18:13,179.943,77.911,25.950,-17.395,000.00,000.00,013.51,-08.01
17-07-2009,01:18:24,179.943,77.911,25.996,-17.380,000.00,000.00,013.51,-08.02
17-07-2009,01:18:35,179.943,77.911,26.035,-17.368,000.00,000.00,013.51,-08.03
17-07-2009,01:18:47,179.943,77.911,26.085,-17.352,000.00,000.00,013.50,-08.04
17-07-2009,01:18:58,179.943,77.911,26.124,-17.339,000.00,000.00,013.50,-08.05
17-07-2009,01:19:09,179.943,77.911,26.170,-17.324,000.00,000.00,013.50,-08.07
17-07-2009,01:19:20,179.943,77.911,26.209,-17.312,000.00,000.00,013.49,-08.09
17-07-2009,01:19:32,179.943,77.911,26.259,-17.296,000.00,000.00,013.49,-08.10
17-07-2009,01:19:43,179.943,77.911,26.297,-17.283,000.00,000.00,013.48,-08.11
17-07-2009,01:19:54,179.943,77.911,26.343,-17.268,000.00,000.00,013.48,-08.12
17-07-2009,01:20:06,179.943,77.911,26.382,-17.256,000.00,000.00,013.48,-08.13
17-07-2009,01:20:17,179.943,77.911,26.432,-17.239,000.00,000.00,013.48,-08.14
17-07-2009,01:20:28,179.943,77.911,26.470,-17.227,000.00,000.00,013.47,-08.15
17-07-2009,01:20:39,179.943,77.911,26.517,-17.212,000.00,000.00,013.47,-08.17
17-07-2009,01:20:51,179.943,77.911,26.555,-17.199,000.00,000.00,013.46,-08.19
17-07-2009,01:21:02,179.943,77.911,26.605,-17.183,000.00,000.00,013.46,-08.20
17-07-2009,01:21:13,179.943,77.911,26.644,-17.170,000.00,000.00,013.46,-08.21
17-07-2009,01:21:24,179.943,77.911,26.682,-17.157,000.00,000.00,013.45,-08.22
17-07-2009,01:21:35,179.943,77.911,26.728,-17.142,000.00,000.00,013.45,-08.23
17-07-2009,01:21:47,180.030,77.999,26.778,-17.126,000.00,000.00,013.45,-08.24
17-07-2009,01:21:58,179.943,78.087,26.816,-17.113,000.00,000.00,013.44,-08.25
17-07-2009,01:22:09,179.943,77.911,26.855,-17.100,000.00,000.00,013.44,-08.26
17-07-2009,01:22:20,179.943,77.911,26.901,-17.085,000.00,000.00,013.44,-08.29
17-07-2009,01:22:32,179.943,77.911,26.951,-17.068,000.00,000.00,013.43,-08.30
17-07-2009,01:22:43,179.943,77.911,26.989,-17.056,000.00,000.00,013.43,-08.31
17-07-2009,01:22:54,179.943,77.911,27.028,-17.043,000.00,000.00,013.43,-08.32
17-07-2009,01:23:05,179.943,77.911,27.074,-17.027,000.00,000.00,013.42,-08.33
17-07-2009,01:23:16,179.943,77.911,27.112,-17.015,000.00,000.00,013.42,-08.34
17-07-2009,01:23:28,179.943,77.911,27.162,-16.998,000.00,000.00,013.42,-08.35
17-07-2009,01:23:39,179.943,77.911,27.200,-16.985,000.00,000.00,013.41,-08.36
17-07-2009,01:23:50,179.943,77.911,27.246,-16.969,000.00,000.00,013.41,-08.38
17-07-2009,01:24:01,179.943,77.911,27.284,-16.957,000.00,000.00,013.41,-08.39
17-07-2009,01:24:13,179.943,77.911,27.334,-16.940,000.00,000.00,013.40,-08.41
17-07-2009,01:24:24,179.943,77.911,27.372,-16.927,000.00,000.00,013.40,-08.42
17-07-2009,01:24:35,179.943,77.911,27.418,-16.911,000.00,000.00,013.40,-08.43
17-07-2009,01:24:46,179.943,77.911,27.457,-16.898,000.00,000.00,013.39,-08.44
17-07-2009,01:24:57,179.943,77.911,27.506,-16.881,000.00,000.00,013.39,-08.45
17-07-2009,01:25:09,179.943,77.911,27.545,-16.868,000.00,000.00,013.39,-08.46
17-07-2009,01:25:20,179.943,77.911,27.590,-16.853,000.00,000.00,013.38,-08.48
17-07-2009,01:25:31,179.943,77.911,27.629,-16.840,000.00,000.00,013.38,-08.49
17-07-2009,01:25:42,179.943,77.911,27.678,-16.823,000.00,000.00,013.37,-08.50
17-07-2009,01:25:54,179.943,77.911,27.717,-16.809,000.00,000.00,013.37,-08.51
17-07-2009,01:26:05,179.943,77.911,27.762,-16.794,000.00,000.00,013.37,-08.53
17-07-2009,01:26:16,179.943,77.911,27.801,-16.781,000.00,000.00,013.36,-08.54
17-07-2009,01:26:27,179.943,77.911,27.850,-16.763,000.00,000.00,013.36,-08.55
17-07-2009,01:26:38,179.943,77.911,27.888,-16.750,000.00,000.00,013.36,-08.56
17-07-2009,01:26:49,179.943,77.911,27.934,-16.734,000.00,000.00,013.36,-08.57
17-07-2009,01:27:01,179.943,77.911,27.972,-16.721,000.00,000.00,013.35,-08.59
17-07-2009,01:27:12,179.943,77.911,28.022,-16.704,000.00,000.00,013.35,-08.60
17-07-2009,01:27:23,179.943,77.911,28.060,-16.691,000.00,000.00,013.34,-08.61
17-07-2009,01:27:34,179.943,77.911,28.106,-16.675,000.00,000.00,013.34,-08.62
17-07-2009,01:27:45,179.943,77.911,28.144,-16.662,000.00,000.00,013.34,-08.63
17-07-2009,01:27:57,179.943,77.911,28.193,-16.644,000.00,000.00,013.33,-08.64
17-07-2009,01:28:08,179.943,77.911,28.231,-16.631,000.00,000.00,013.33,-08.66
17-07-2009,01:28:19,179.943,77.911,28.277,-16.615,000.00,000.00,013.33,-08.67
17-07-2009,01:28:30,179.943,77.911,28.315,-16.602,000.00,000.00,013.32,-08.69
17-07-2009,01:28:41,179.943,77.911,28.353,-16.588,000.00,000.00,013.32,-08.70
17-07-2009,01:28:52,179.943,77.911,28.403,-16.571,000.00,000.00,013.32,-08.71
17-07-2009,01:29:04,179.943,77.911,28.441,-16.557,000.00,000.00,013.31,-08.72
17-07-2009,01:29:15,179.943,77.911,28.486,-16.541,000.00,000.00,013.31,-08.73
17-07-2009,01:29:26,179.943,77.911,28.524,-16.528,000.00,000.00,013.31,-08.74
17-07-2009,01:29:37,179.943,77.911,28.574,-16.510,000.00,000.00,013.30,-08.75
17-07-2009,01:29:48,179.943,77.911,28.612,-16.497,000.00,000.00,013.30,-08.76
17-07-2009,01:30:00,179.943,77.911,28.657,-16.481,000.00,000.00,013.30,-08.77
17-07-2009,01:30:11,179.943,77.911,28.695,-16.467,000.00,000.00,013.29,-08.79
17-07-2009,01:30:22,179.943,77.911,28.745,-16.449,000.00,000.00,013.29,-08.80
17-07-2009,01:30:33,179.943,77.911,28.783,-16.436,000.00,000.00,013.28,-08.82
17-07-2009,01:30:44,179.943,77.911,28.828,-16.420,000.00,000.00,013.28,-08.83
17-07-2009,01:30:56,179.943,77.911,28.866,-16.406,000.00,000.00,013.28,-08.84
17-07-2009,01:31:07,179.943,77.911,28.915,-16.388,000.00,000.00,013.27,-08.85
17-07-2009,01:31:18,179.943,77.911,28.953,-16.375,000.00,000.00,013.27,-08.86
17-07-2009,01:31:29,179.943,77.911,28.991,-16.361,000.00,000.00,013.27,-08.87
17-07-2009,01:31:40,179.943,77.911,29.037,-16.345,000.00,000.00,013.26,-08.89
17-07-2009,01:31:52,179.943,77.911,29.086,-16.327,000.00,000.00,013.26,-08.90
17-07-2009,01:32:03,179.943,77.911,29.124,-16.313,000.00,000.00,013.25,-08.91
17-07-2009,01:32:14,179.943,77.911,29.162,-16.299,000.00,000.00,013.25,-08.92
17-07-2009,01:32:25,179.943,77.911,29.207,-16.283,000.00,000.00,013.25,-08.93
17-07-2009,01:32:36,179.943,77.911,29.245,-16.269,000.00,000.00,013.25,-08.94
17-07-2009,01:32:48,179.943,77.911,29.294,-16.251,000.00,000.00,013.24,-08.95
17-07-2009,01:32:59,179.943,77.911,29.332,-16.237,000.00,000.00,013.24,-08.96
17-07-2009,01:33:10,179.943,77.911,29.377,-16.221,000.00,000.00,013.23,-08.98
17-07-2009,01:33:21,179.943,77.911,29.415,-16.207,000.00,000.00,013.23,-09.00
17-07-2009,01:33:32,179.943,77.911,29.464,-16.189,000.00,000.00,013.23,-09.01
17-07-2009,01:33:43,179.943,77.911,29.502,-16.175,000.00,000.00,013.22,-09.02
17-07-2009,01:33:55,179.943,77.911,29.547,-16.158,000.00,000.00,013.22,-09.03
17-07-2009,01:34:06,179.943,77.911,29.585,-16.144,000.00,000.00,013.22,-09.04
17-07-2009,01:34:17,179.943,77.911,29.634,-16.126,000.00,000.00,013.21,-09.05
17-07-2009,01:34:28,179.943,77.911,29.672,-16.112,000.00,000.00,013.21,-09.06
17-07-2009,01:34:39,179.943,77.911,29.717,-16.096,000.00,000.00,013.21,-09.07
17-07-2009,01:34:50,179.943,77.911,29.755,-16.082,000.00,000.00,013.20,-09.09
17-07-2009,01:35:02,179.943,77.911,29.804,-16.063,000.00,000.00,013.20,-09.10
17-07-2009,01:35:13,179.943,77.911,29.841,-16.049,000.00,000.00,013.19,-09.11
17-07-2009,01:35:24,179.943,77.911,29.879,-16.035,000.00,000.00,013.19,-09.12
17-07-2009,01:35:35,179.943,77.911,29.924,-16.018,000.00,000.00,013.19,-09.13
17-07-2009,01:35:46,179.943,77.911,29.962,-16.004,000.00,000.00,013.19,-09.14
17-07-2009,01:35:57,179.943,77.911,30.011,-15.986,000.00,000.00,013.18,-09.15
17-07-2009,01:36:09,179.943,77.911,30.049,-15.972,000.00,000.00,013.18,-09.16
17-07-2009,01:36:20,179.943,77.911,30.094,-15.955,000.00,000.00,013.17,-09.18
17-07-2009,01:36:31,179.943,77.911,30.131,-15.941,000.00,000.00,013.17,-09.20
17-07-2009,01:36:42,179.943,77.911,30.180,-15.922,000.00,000.00,013.17,-09.21
17-07-2009,01:36:53,179.943,77.911,30.218,-15.908,000.00,000.00,013.16,-09.22
17-07-2009,01:37:04,179.943,77.911,30.263,-15.891,000.00,000.00,013.16,-09.23
17-07-2009,01:37:16,179.943,77.911,30.301,-15.877,000.00,000.00,013.16,-09.24
17-07-2009,01:37:27,179.943,77.911,30.349,-15.858,000.00,000.00,013.15,-09.25
17-07-2009,01:37:38,179.943,77.911,30.387,-15.844,000.00,000.00,013.15,-09.26
17-07-2009,01:37:49,179.943,77.911,30.432,-15.827,000.00,000.00,013.15,-09.27
17-07-2009,01:38:00,179.943,77.911,30.470,-15.813,000.00,000.00,013.14,-09.29
17-07-2009,01:38:12,179.943,77.911,30.518,-15.794,000.00,000.00,013.14,-09.30
17-07-2009,01:38:23,179.943,77.911,30.556,-15.780,000.00,000.00,013.13,-09.31
17-07-2009,01:38:34,179.943,77.911,30.601,-15.763,000.00,000.00,013.13,-09.32
17-07-2009,01:38:45,179.943,77.911,30.638,-15.748,000.00,000.00,013.13,-09.33
17-07-2009,01:38:56,179.943,77.911,30.676,-15.734,000.00,000.00,013.12,-09.34
17-07-2009,01:39:07,179.943,77.911,30.725,-15.715,000.00,000.00,013.12,-09.35
17-07-2009,01:39:19,179.943,77.911,30.762,-15.701,000.00,000.00,013.12,-09.36
17-07-2009,01:39:30,179.943,77.911,30.807,-15.683,000.00,000.00,013.11,-09.38
17-07-2009,01:39:41,179.943,77.911,30.845,-15.669,000.00,000.00,013.11,-09.39
17-07-2009,01:39:52,179.943,77.911,30.893,-15.650,000.00,000.00,013.10,-09.40
17-07-2009,01:40:03,179.943,77.911,30.931,-15.636,000.00,000.00,013.10,-09.41
17-07-2009,01:40:15,179.943,77.911,30.976,-15.618,000.00,000.00,013.10,-09.42
17-07-2009,01:40:26,179.943,77.911,31.013,-15.604,000.00,000.00,013.09,-09.43
17-07-2009,01:40:37,179.943,77.911,31.062,-15.585,000.00,000.00,013.09,-09.44
17-07-2009,01:40:48,179.943,77.911,31.099,-15.570,000.00,000.00,013.09,-09.45
17-07-2009,01:40:59,179.943,77.911,31.144,-15.553,000.00,000.00,013.08,-09.46
17-07-2009,01:41:11,180.030,77.911,31.181,-15.538,000.00,000.00,013.08,-09.48
17-07-2009,01:41:22,180.030,77.911,31.230,-15.519,000.00,000.00,013.08,-09.49
17-07-2009,01:41:33,180.030,77.911,31.267,-15.505,000.00,000.00,013.07,-09.50
17-07-2009,01:41:44,180.030,77.911,31.312,-15.487,000.00,000.00,013.07,-09.51
17-07-2009,01:41:55,180.030,77.911,31.349,-15.472,000.00,000.00,013.07,-09.53
17-07-2009,01:42:06,179.943,77.911,31.387,-15.458,000.00,000.00,013.06,-09.54
17-07-2009,01:42:18,180.030,77.911,31.435,-15.439,000.00,000.00,013.06,-09.55
17-07-2009,01:42:29,179.943,77.911,31.472,-15.424,000.00,000.00,013.06,-09.56
17-07-2009,01:42:40,179.943,77.911,31.517,-15.406,000.00,000.00,013.05,-09.58
17-07-2009,01:42:51,179.943,77.911,31.554,-15.391,000.00,000.00,013.05,-09.59
17-07-2009,01:43:02,180.030,77.911,31.603,-15.372,000.00,000.00,013.04,-09.60
17-07-2009,01:43:14,180.030,77.911,31.640,-15.357,000.00,000.00,013.04,-09.61
17-07-2009,01:43:25,179.943,77.911,31.685,-15.340,000.00,000.00,013.04,-09.62
17-07-2009,01:43:36,180.030,77.911,31.722,-15.325,000.00,000.00,013.03,-09.63
17-07-2009,01:43:47,180.030,77.911,31.770,-15.306,000.00,000.00,013.03,-09.64
17-07-2009,01:43:58,179.943,77.911,31.808,-15.291,000.00,000.00,013.03,-09.65
17-07-2009,01:44:09,179.943,77.911,31.852,-15.273,000.00,000.00,013.02,-09.66
17-07-2009,01:44:21,179.943,77.911,31.889,-15.258,000.00,000.00,013.02,-09.68
17-07-2009,01:44:32,179.943,77.911,31.938,-15.239,000.00,000.00,013.01,-09.69
17-07-2009,01:44:43,179.943,77.911,31.975,-15.224,000.00,000.00,013.01,-09.70
17-07-2009,01:44:54,179.943,77.911,32.019,-15.206,000.00,000.00,013.01,-09.71
17-07-2009,01:45:05,179.943,77.911,32.057,-15.191,000.00,000.00,013.00,-09.72
17-07-2009,01:45:16,180.030,77.911,32.094,-15.176,000.00,000.00,013.00,-09.73
17-07-2009,01:45:28,180.030,77.911,32.142,-15.156,000.00,000.00,013.00,-09.74
17-07-2009,01:45:39,180.030,77.911,32.179,-15.141,000.00,000.00,012.99,-09.75
17-07-2009,01:45:50,180.030,77.911,32.224,-15.123,000.00,000.00,012.99,-09.77
17-07-2009,01:46:01,180.030,77.911,32.261,-15.108,000.00,000.00,012.98,-09.78
17-07-2009,01:46:12,180.030,77.911,32.309,-15.089,000.00,000.00,012.98,-09.79
17-07-2009,01:46:24,179.943,77.911,32.346,-15.074,000.00,000.00,012.98,-09.80
17-07-2009,01:46:35,179.943,77.911,32.391,-15.056,000.00,000.00,012.97,-09.81
17-07-2009,01:46:46,179.943,77.911,32.428,-15.040,000.00,000.00,012.97,-09.82
17-07-2009,01:46:57,179.943,77.911,32.476,-15.021,000.00,000.00,012.97,-09.83
17-07-2009,01:47:08,179.943,77.911,32.513,-15.006,000.00,000.00,012.96,-09.84
17-07-2009,01:47:19,179.943,77.911,32.557,-14.987,000.00,000.00,012.96,-09.85
17-07-2009,01:47:31,179.943,77.911,32.594,-14.972,000.00,000.00,012.96,-09.87
17-07-2009,01:47:42,179.943,77.911,32.642,-14.952,000.00,000.00,012.95,-09.88
17-07-2009,01:47:53,179.943,77.911,32.679,-14.937,000.00,000.00,012.95,-09.89
17-07-2009,01:48:04,179.943,77.911,32.724,-14.919,000.00,000.00,012.94,-09.90
17-07-2009,01:48:15,179.943,77.911,32.761,-14.904,000.00,000.00,012.94,-09.91
17-07-2009,01:48:27,179.943,77.911,32.809,-14.884,000.00,000.00,012.94,-09.92
17-07-2009,01:48:38,179.943,77.911,32.846,-14.869,000.00,000.00,012.93,-09.93
17-07-2009,01:48:49,179.943,77.911,32.890,-14.850,000.00,000.00,012.93,-09.94
17-07-2009,01:49:00,179.943,77.911,32.927,-14.835,000.00,000.00,012.92,-09.96
17-07-2009,01:49:11,179.943,77.911,32.971,-14.816,000.00,000.00,012.92,-09.97
17-07-2009,01:49:22,179.943,77.911,33.012,-14.800,000.00,000.00,012.92,-09.98
17-07-2009,01:49:34,179.943,77.911,33.049,-14.784,000.00,000.00,012.92,-09.99
17-07-2009,01:49:45,179.943,77.911,33.093,-14.766,000.00,000.00,012.91,-10.00
17-07-2009,01:49:56,179.943,77.911,33.130,-14.750,000.00,000.00,012.91,-10.01
17-07-2009,01:50:07,179.943,77.911,33.178,-14.730,000.00,000.00,012.91,-10.02
17-07-2009,01:50:18,179.943,77.911,33.215,-14.715,000.00,000.00,012.90,-10.03
17-07-2009,01:50:30,179.943,77.911,33.259,-14.696,000.00,000.00,012.90,-10.05
17-07-2009,01:50:41,179.943,77.911,33.296,-14.681,000.00,000.00,012.89,-10.06
17-07-2009,01:50:52,179.943,77.911,33.344,-14.661,000.00,000.00,012.89,-10.07
17-07-2009,01:51:03,179.943,77.911,33.380,-14.645,000.00,000.00,012.88,-10.08
17-07-2009,01:51:14,179.943,77.911,33.425,-14.627,000.00,000.00,012.88,-10.09
17-07-2009,01:51:26,179.943,77.911,33.461,-14.611,000.00,000.00,012.88,-10.10
17-07-2009,01:51:37,179.943,77.911,33.509,-14.591,000.00,000.00,012.88,-10.11
17-07-2009,01:51:48,179.943,77.911,33.546,-14.575,000.00,000.00,012.87,-10.12
17-07-2009,01:51:59,179.943,77.911,33.590,-14.556,000.00,000.00,012.87,-10.13
17-07-2009,01:52:10,179.943,77.911,33.627,-14.541,000.00,000.00,012.86,-10.15
17-07-2009,01:52:22,179.943,77.911,33.675,-14.521,000.00,000.00,012.86,-10.16
17-07-2009,01:52:33,179.943,77.911,33.711,-14.505,000.00,000.00,012.86,-10.17
17-07-2009,01:52:44,179.943,77.911,33.748,-14.489,000.00,000.00,012.85,-10.18
17-07-2009,01:52:55,179.943,77.911,33.792,-14.470,000.00,000.00,012.85,-10.19
17-07-2009,01:53:06,179.943,77.911,33.829,-14.455,000.00,000.00,012.85,-10.19
17-07-2009,01:53:17,179.943,77.911,33.876,-14.434,000.00,000.00,012.84,-10.20
17-07-2009,01:53:29,179.943,77.911,33.913,-14.419,000.00,000.00,012.84,-10.21
17-07-2009,01:53:40,179.943,77.911,33.957,-14.400,000.00,000.00,012.84,-10.22
17-07-2009,01:53:51,179.943,77.911,33.994,-14.384,000.00,000.00,012.83,-10.24
17-07-2009,01:54:02,179.943,77.911,34.041,-14.363,000.00,000.00,012.83,-10.25
17-07-2009,01:54:13,179.943,77.911,34.082,-14.346,000.00,000.00,012.82,-10.26
17-07-2009,01:54:25,179.943,77.911,34.122,-14.329,000.00,000.00,012.82,-10.27
17-07-2009,01:54:36,179.943,77.911,34.159,-14.313,000.00,000.00,012.82,-10.28
17-07-2009,01:54:47,179.943,77.911,34.206,-14.292,000.00,000.00,012.81,-10.29
17-07-2009,01:54:58,179.943,77.911,34.243,-14.276,000.00,000.00,012.81,-10.30
17-07-2009,01:55:09,179.943,77.911,34.287,-14.257,000.00,000.00,012.81,-10.31
17-07-2009,01:55:20,179.943,77.911,34.323,-14.241,000.00,000.00,012.80,-10.33
17-07-2009,01:55:32,179.943,77.911,34.371,-14.221,000.00,000.00,012.80,-10.34
17-07-2009,01:55:43,179.943,77.911,34.407,-14.205,000.00,000.00,012.79,-10.35
17-07-2009,01:55:54,179.943,77.911,34.444,-14.189,000.00,000.00,012.79,-10.36
17-07-2009,01:56:05,179.943,77.911,34.488,-14.170,000.00,000.00,012.79,-10.37
17-07-2009,01:56:16,179.943,77.911,34.524,-14.154,000.00,000.00,012.78,-10.38
17-07-2009,01:56:27,179.943,77.911,34.572,-14.133,000.00,000.00,012.78,-10.39
17-07-2009,01:56:39,179.943,77.911,34.608,-14.117,000.00,000.00,012.78,-10.40
17-07-2009,01:56:50,179.943,77.911,34.652,-14.098,000.00,000.00,012.77,-10.41
17-07-2009,01:57:01,179.943,77.911,34.688,-14.082,000.00,000.00,012.77,-10.43
17-07-2009,01:57:12,179.943,77.911,34.736,-14.061,000.00,000.00,012.76,-10.44
17-07-2009,01:57:23,179.943,77.911,34.772,-14.045,000.00,000.00,012.76,-10.45
17-07-2009,01:57:34,179.943,77.911,34.816,-14.025,000.00,000.00,012.76,-10.46
17-07-2009,01:57:46,179.943,77.911,34.852,-14.009,000.00,000.00,012.75,-10.47
17-07-2009,01:57:57,179.943,77.911,34.900,-13.988,000.00,000.00,012.75,-10.48
17-07-2009,01:58:08,179.943,77.911,34.936,-13.972,000.00,000.00,012.75,-10.48
17-07-2009,01:58:19,179.943,77.911,34.980,-13.953,000.00,000.00,012.74,-10.49
17-07-2009,01:58:30,179.943,77.911,35.016,-13.937,000.00,000.00,012.74,-10.51
17-07-2009,01:58:41,179.943,77.911,35.053,-13.920,000.00,000.00,012.73,-10.52
17-07-2009,01:58:53,179.943,77.911,35.100,-13.899,000.00,000.00,012.73,-10.53
17-07-2009,01:59:04,179.943,77.911,35.136,-13.883,000.00,000.00,012.73,-10.54
17-07-2009,01:59:15,179.943,77.911,35.180,-13.864,000.00,000.00,012.72,-10.55
17-07-2009,01:59:26,179.943,77.911,35.216,-13.847,000.00,000.00,012.72,-10.56
17-07-2009,01:59:37,179.943,77.911,35.263,-13.826,000.00,000.00,012.72,-10.57
17-07-2009,01:59:49,179.943,77.911,35.300,-13.810,000.00,000.00,012.71,-10.58
17-07-2009,02:00:00,179.943,77.911,35.343,-13.790,000.00,000.00,012.71,-10.60
17-07-2009,02:00:11,179.943,77.911,35.380,-13.774,000.00,000.00,012.70,-10.61
17-07-2009,02:00:22,179.943,77.911,35.427,-13.753,000.00,000.00,012.70,-10.62
17-07-2009,02:00:33,179.943,77.911,35.463,-13.737,000.00,000.00,012.70,-10.63
17-07-2009,02:00:45,179.943,77.911,35.507,-13.717,000.00,000.00,012.69,-10.64
17-07-2009,02:00:56,179.943,77.911,35.543,-13.700,000.00,000.00,012.69,-10.65
17-07-2009,02:01:07,179.943,77.911,35.590,-13.679,000.00,000.00,012.69,-10.66
17-07-2009,02:01:18,179.943,77.911,35.626,-13.663,000.00,000.00,012.68,-10.67
17-07-2009,02:01:29,179.943,77.911,35.670,-13.643,000.00,000.00,012.68,-10.67
17-07-2009,02:01:40,179.943,77.911,35.706,-13.627,000.00,000.00,012.67,-10.69
17-07-2009,02:01:52,179.943,77.911,35.753,-13.605,000.00,000.00,012.67,-10.70
17-07-2009,02:02:03,179.943,77.911,35.789,-13.589,000.00,000.00,012.67,-10.71
17-07-2009,02:02:14,179.943,77.911,35.825,-13.572,000.00,000.00,012.66,-10.72
17-07-2009,02:02:25,179.943,77.911,35.869,-13.552,000.00,000.00,012.66,-10.73
17-07-2009,02:02:36,179.943,77.911,35.905,-13.536,000.00,000.00,012.66,-10.74
17-07-2009,02:02:48,179.943,77.911,35.952,-13.514,000.00,000.00,012.65,-10.75
17-07-2009,02:02:59,179.943,77.911,35.988,-13.498,000.00,000.00,012.65,-10.76
17-07-2009,02:03:10,179.943,77.911,36.031,-13.478,000.00,000.00,012.65,-10.77
17-07-2009,02:03:21,179.943,77.911,36.067,-13.461,000.00,000.00,012.64,-10.79
17-07-2009,02:03:32,179.943,77.911,36.114,-13.440,000.00,000.00,012.64,-10.80
17-07-2009,02:03:43,179.943,77.911,36.150,-13.423,000.00,000.00,012.63,-10.81
17-07-2009,02:03:55,179.943,77.911,36.194,-13.403,000.00,000.00,012.63,-10.82
17-07-2009,02:04:06,179.943,77.911,36.230,-13.386,000.00,000.00,012.63,-10.83
17-07-2009,02:04:17,179.943,77.911,36.277,-13.365,000.00,000.00,012.62,-10.83
17-07-2009,02:04:28,179.943,77.911,36.313,-13.348,000.00,000.00,012.62,-10.84
17-07-2009,02:04:39,179.943,77.911,36.356,-13.328,000.00,000.00,012.62,-10.85
17-07-2009,02:04:50,179.943,77.911,36.392,-13.311,000.00,000.00,012.61,-10.87
17-07-2009,02:05:02,179.943,77.911,36.439,-13.289,000.00,000.00,012.61,-10.88
17-07-2009,02:05:13,179.943,77.911,36.475,-13.273,000.00,000.00,012.60,-10.89
17-07-2009,02:05:24,179.943,77.911,36.518,-13.253,000.00,000.00,012.60,-10.90
17-07-2009,02:05:35,179.943,77.911,36.554,-13.236,000.00,000.00,012.60,-10.91
17-07-2009,02:05:46,179.943,77.911,36.590,-13.219,000.00,000.00,012.59,-10.92
17-07-2009,02:05:57,179.943,77.911,36.637,-13.197,000.00,000.00,012.59,-10.93
17-07-2009,02:06:09,179.943,77.911,36.673,-13.180,000.00,000.00,012.59,-10.94
17-07-2009,02:06:20,179.943,77.911,36.716,-13.160,000.00,000.00,012.58,-10.96
17-07-2009,02:06:31,179.943,77.911,36.752,-13.143,000.00,000.00,012.58,-10.96
17-07-2009,02:06:42,179.943,77.911,36.798,-13.121,000.00,000.00,012.57,-10.97
17-07-2009,02:06:53,179.943,77.911,36.834,-13.104,000.00,000.00,012.57,-10.98
17-07-2009,02:07:05,179.943,77.911,36.877,-13.084,000.00,000.00,012.57,-10.99
17-07-2009,02:07:16,179.943,77.911,36.913,-13.067,000.00,000.00,012.56,-11.00
17-07-2009,02:07:27,179.943,77.911,36.960,-13.045,000.00,000.00,012.56,-11.01
17-07-2009,02:07:38,179.943,77.911,36.996,-13.028,000.00,000.00,012.56,-11.02
17-07-2009,02:07:49,179.943,77.911,37.039,-13.008,000.00,000.00,012.55,-11.03
17-07-2009,02:08:01,179.943,77.911,37.075,-12.991,000.00,000.00,012.55,-11.05
17-07-2009,02:08:12,179.943,77.911,37.121,-12.969,000.00,000.00,012.54,-11.06
17-07-2009,02:08:23,179.943,77.911,37.157,-12.952,000.00,000.00,012.54,-11.07
17-07-2009,02:08:34,179.943,77.911,37.200,-12.931,000.00,000.00,012.54,-11.07
17-07-2009,02:08:45,179.943,77.911,37.236,-12.914,000.00,000.00,012.53,-11.08
17-07-2009,02:08:56,179.943,77.911,37.272,-12.897,000.00,000.00,012.53,-11.09
17-07-2009,02:09:08,179.943,77.911,37.318,-12.875,000.00,000.00,012.53,-11.10
17-07-2009,02:09:19,179.943,77.911,37.361,-12.854,000.00,000.00,012.52,-11.11
17-07-2009,02:09:30,179.943,77.911,37.397,-12.837,000.00,000.00,012.52,-11.13
17-07-2009,02:09:41,179.943,77.911,37.433,-12.820,000.00,000.00,012.51,-11.14
17-07-2009,02:09:53,179.943,77.911,37.479,-12.798,000.00,000.00,012.51,-11.15
17-07-2009,02:10:04,179.943,77.911,37.515,-12.781,000.00,000.00,012.51,-11.16
17-07-2009,02:10:15,179.943,77.911,37.558,-12.760,000.00,000.00,012.50,-11.17
17-07-2009,02:10:26,179.943,77.911,37.594,-12.743,000.00,000.00,012.50,-11.17
17-07-2009,02:10:37,179.943,77.911,37.640,-12.720,000.00,000.00,012.50,-11.18
17-07-2009,02:10:49,179.943,77.911,37.676,-12.703,000.00,000.00,012.49,-11.19
17-07-2009,02:11:00,179.943,77.911,37.718,-12.682,000.00,000.00,012.49,-11.21
17-07-2009,02:11:11,179.943,77.911,37.754,-12.665,000.00,000.00,012.48,-11.22
17-07-2009,02:11:22,179.943,77.911,37.800,-12.643,000.00,000.00,012.48,-11.23
17-07-2009,02:11:33,179.943,77.911,37.836,-12.625,000.00,000.00,012.48,-11.24
17-07-2009,02:11:45,179.943,77.911,37.879,-12.605,000.00,000.00,012.47,-11.25
17-07-2009,02:11:56,179.943,77.911,37.915,-12.587,000.00,000.00,012.47,-11.26
17-07-2009,02:12:07,179.943,77.911,37.961,-12.565,000.00,000.00,012.47,-11.27
17-07-2009,02:12:18,179.943,77.911,37.996,-12.547,000.00,000.00,012.46,-11.27
17-07-2009,02:12:29,179.943,77.911,38.039,-12.527,000.00,000.00,012.46,-11.28
17-07-2009,02:12:41,179.943,77.911,38.075,-12.509,000.00,000.00,012.45,-11.30
17-07-2009,02:12:52,179.943,77.911,38.121,-12.487,000.00,000.00,012.45,-11.31
17-07-2009,02:13:03,179.943,77.911,38.157,-12.469,000.00,000.00,012.45,-11.32
17-07-2009,02:13:14,179.943,77.911,38.199,-12.448,000.00,000.00,012.44,-11.33
17-07-2009,02:13:25,179.943,77.911,38.235,-12.431,000.00,000.00,012.44,-11.34
17-07-2009,02:13:37,179.943,77.911,38.281,-12.408,000.00,000.00,012.44,-11.35
17-07-2009,02:13:48,179.943,77.911,38.316,-12.391,000.00,000.00,012.43,-11.36
17-07-2009,02:13:59,179.943,77.911,38.359,-12.370,000.00,000.00,012.43,-11.36
17-07-2009,02:14:10,179.943,77.911,38.395,-12.352,000.00,000.00,012.42,-11.38
17-07-2009,02:14:21,179.943,77.911,38.430,-12.335,000.00,000.00,012.42,-11.39
17-07-2009,02:14:33,179.943,77.911,38.476,-12.312,000.00,000.00,012.42,-11.40
17-07-2009,02:14:44,179.943,77.911,38.512,-12.294,000.00,000.00,012.41,-11.41
17-07-2009,02:14:55,179.943,77.911,38.554,-12.273,000.00,000.00,012.41,-11.42
17-07-2009,02:15:06,179.943,77.911,38.590,-12.256,000.00,000.00,012.41,-11.43
17-07-2009,02:15:17,179.943,77.911,38.636,-12.233,000.00,000.00,012.40,-11.43
17-07-2009,02:15:29,179.943,77.911,38.671,-12.215,000.00,000.00,012.40,-11.44
17-07-2009,02:15:40,179.943,77.911,38.714,-12.194,000.00,000.00,012.39,-11.46
17-07-2009,02:15:51,179.943,77.911,38.749,-12.176,000.00,000.00,012.39,-11.47
17-07-2009,02:16:02,179.943,77.911,38.795,-12.153,000.00,000.00,012.39,-11.48
17-07-2009,02:16:13,179.943,77.911,38.830,-12.136,000.00,000.00,012.38,-11.49
17-07-2009,02:16:25,179.943,77.911,38.873,-12.114,000.00,000.00,012.38,-11.50
17-07-2009,02:16:36,179.943,77.911,38.908,-12.097,000.00,000.00,012.38,-11.51
17-07-2009,02:16:47,179.943,77.911,38.954,-12.074,000.00,000.00,012.38,-11.51
17-07-2009,02:16:58,179.943,77.911,38.989,-12.056,000.00,000.00,012.37,-11.52
17-07-2009,02:17:09,179.943,77.911,39.032,-12.035,000.00,000.00,012.37,-11.53
17-07-2009,02:17:21,179.943,77.911,39.067,-12.017,000.00,000.00,012.36,-11.55
17-07-2009,02:17:32,179.943,77.911,39.113,-11.994,000.00,000.00,012.36,-11.56
17-07-2009,02:17:43,179.943,77.911,39.148,-11.976,000.00,000.00,012.36,-11.57
17-07-2009,02:17:54,179.943,77.911,39.191,-11.954,000.00,000.00,012.35,-11.58
17-07-2009,02:18:05,179.943,77.911,39.226,-11.937,000.00,000.00,012.35,-11.58
17-07-2009,02:18:17,179.943,77.911,39.272,-11.913,000.00,000.00,012.35,-11.59
17-07-2009,02:18:28,179.943,77.911,39.307,-11.896,000.00,000.00,012.34,-11.60
17-07-2009,02:18:39,179.943,77.911,39.349,-11.874,000.00,000.00,012.34,-11.61
17-07-2009,02:18:50,179.943,77.911,39.385,-11.856,000.00,000.00,012.33,-11.63
17-07-2009,02:19:01,179.943,77.911,39.420,-11.838,000.00,000.00,012.33,-11.64
17-07-2009,02:19:13,179.943,77.911,39.466,-11.815,000.00,000.00,012.32,-11.65
17-07-2009,02:19:24,179.943,77.911,39.501,-11.797,000.00,000.00,012.32,-11.65
17-07-2009,02:19:35,179.943,77.911,39.543,-11.776,000.00,000.00,012.32,-11.66
17-07-2009,02:19:46,179.943,77.911,39.578,-11.758,000.00,000.00,012.32,-11.67
17-07-2009,02:19:57,179.943,77.911,39.624,-11.734,000.00,000.00,012.31,-11.68
17-07-2009,02:20:09,179.943,77.911,39.659,-11.716,000.00,000.00,012.31,-11.69
17-07-2009,02:20:20,179.943,77.911,39.701,-11.695,000.00,000.00,012.30,-11.71
17-07-2009,02:20:31,179.943,77.911,39.736,-11.677,000.00,000.00,012.30,-11.72
17-07-2009,02:20:42,179.943,77.911,39.782,-11.653,000.00,000.00,012.30,-11.72
17-07-2009,02:20:53,179.943,77.911,39.817,-11.635,000.00,000.00,012.29,-11.73
17-07-2009,02:21:04,179.943,77.911,39.859,-11.613,000.00,000.00,012.29,-11.74
17-07-2009,02:21:16,179.943,77.911,39.894,-11.595,000.00,000.00,012.29,-11.75
17-07-2009,02:21:27,179.943,77.911,39.940,-11.572,000.00,000.00,012.28,-11.76
17-07-2009,02:21:38,179.943,77.911,39.975,-11.554,000.00,000.00,012.28,-11.77
17-07-2009,02:21:49,179.943,77.911,40.017,-11.532,000.00,000.00,012.28,-11.78
17-07-2009,02:22:00,179.943,77.911,40.052,-11.514,000.00,000.00,012.27,-11.79
17-07-2009,02:22:12,179.943,77.911,40.098,-11.490,000.00,000.00,012.27,-11.80
17-07-2009,02:22:23,179.943,77.911,40.133,-11.472,000.00,000.00,012.26,-11.81
17-07-2009,02:22:34,179.943,77.911,40.175,-11.450,000.00,000.00,012.26,-11.82
17-07-2009,02:22:45,179.943,77.911,40.210,-11.432,000.00,000.00,012.26,-11.83
17-07-2009,02:22:56,179.943,77.911,40.245,-11.414,000.00,000.00,012.25,-11.84
17-07-2009,02:23:08,179.943,77.911,40.290,-11.390,000.00,000.00,012.25,-11.84
17-07-2009,02:23:19,179.943,77.911,40.325,-11.372,000.00,000.00,012.25,-11.85
17-07-2009,02:23:30,179.943,77.911,40.367,-11.350,000.00,000.00,012.24,-11.87
17-07-2009,02:23:41,179.943,77.911,40.402,-11.332,000.00,000.00,012.24,-11.88
17-07-2009,02:23:52,179.943,77.911,40.448,-11.308,000.00,000.00,012.23,-11.89
17-07-2009,02:24:04,179.943,77.911,40.483,-11.290,000.00,000.00,012.23,-11.90
17-07-2009,02:24:15,179.943,77.911,40.525,-11.268,000.00,000.00,012.23,-11.90
17-07-2009,02:24:26,179.943,77.911,40.560,-11.249,000.00,000.00,012.22,-11.91
17-07-2009,02:24:37,179.943,77.911,40.605,-11.225,000.00,000.00,012.22,-11.92
17-07-2009,02:24:48,179.943,77.911,40.640,-11.207,000.00,000.00,012.22,-11.93
17-07-2009,02:25:00,179.943,77.911,40.682,-11.185,000.00,000.00,012.21,-11.95
17-07-2009,02:25:11,179.943,77.911,40.717,-11.167,000.00,000.00,012.21,-11.96
17-07-2009,02:25:22,179.943,77.911,40.762,-11.143,000.00,000.00,012.20,-11.96
17-07-2009,02:25:33,179.943,77.911,40.797,-11.124,000.00,000.00,012.20,-11.97
17-07-2009,02:25:44,179.943,77.911,40.839,-11.102,000.00,000.00,012.20,-11.98
17-07-2009,02:25:56,179.943,77.911,40.873,-11.084,000.00,000.00,012.19,-11.99
17-07-2009,02:26:07,179.943,77.911,40.919,-11.060,000.00,000.00,012.19,-12.00
17-07-2009,02:26:18,179.943,77.911,40.953,-11.041,000.00,000.00,012.19,-12.01
17-07-2009,02:26:29,179.943,77.911,40.995,-11.019,000.00,000.00,012.18,-12.01
17-07-2009,02:26:40,179.943,77.911,41.030,-11.000,000.00,000.00,012.18,-12.03
17-07-2009,02:26:52,179.943,77.911,41.075,-10.976,000.00,000.00,012.17,-12.04
17-07-2009,02:27:03,179.943,77.911,41.110,-10.958,000.00,000.00,012.17,-12.05
17-07-2009,02:27:14,179.943,77.911,41.152,-10.936,000.00,000.00,012.17,-12.06
17-07-2009,02:27:25,179.943,77.911,41.187,-10.917,000.00,000.00,012.16,-12.07
17-07-2009,02:27:36,179.943,77.911,41.221,-10.898,000.00,000.00,012.16,-12.07
17-07-2009,02:27:48,179.943,77.911,41.266,-10.874,000.00,000.00,012.16,-12.08
17-07-2009,02:27:59,179.943,77.911,41.301,-10.856,000.00,000.00,012.15,-12.09
17-07-2009,02:28:10,179.943,77.911,41.343,-10.833,000.00,000.00,012.15,-12.11
17-07-2009,02:28:21,179.943,77.911,41.377,-10.815,000.00,000.00,012.14,-12.12
17-07-2009,02:28:32,179.943,77.911,41.423,-10.790,000.00,000.00,012.14,-12.12
17-07-2009,02:28:44,179.943,77.911,41.457,-10.772,000.00,000.00,012.14,-12.13
17-07-2009,02:28:55,179.943,77.911,41.499,-10.749,000.00,000.00,012.14,-12.14
17-07-2009,02:29:06,179.943,77.911,41.534,-10.731,000.00,000.00,012.13,-12.15
17-07-2009,02:29:17,179.943,77.911,41.579,-10.706,000.00,000.00,012.13,-12.16
17-07-2009,02:29:28,179.943,77.911,41.613,-10.688,000.00,000.00,012.13,-12.17
17-07-2009,02:29:40,179.943,77.911,41.655,-10.665,000.00,000.00,012.12,-12.17
17-07-2009,02:29:51,179.943,77.911,41.689,-10.646,000.00,000.00,012.12,-12.19
17-07-2009,02:30:02,179.943,77.911,41.734,-10.622,000.00,000.00,012.11,-12.20
17-07-2009,02:30:13,179.943,77.911,41.769,-10.603,000.00,000.00,012.11,-12.21
17-07-2009,02:30:24,179.943,77.911,41.810,-10.581,000.00,000.00,012.11,-12.21
17-07-2009,02:30:36,179.943,77.911,41.845,-10.562,000.00,000.00,012.10,-12.22
17-07-2009,02:30:47,179.943,77.911,41.890,-10.537,000.00,000.00,012.10,-12.23
17-07-2009,02:30:58,179.943,77.911,41.925,-10.518,000.00,000.00,012.10,-12.24
17-07-2009,02:31:09,179.943,77.911,41.966,-10.496,000.00,000.00,012.09,-12.25
17-07-2009,02:31:20,179.943,77.911,42.000,-10.477,000.00,000.00,012.09,-12.26
17-07-2009,02:31:32,179.943,77.911,42.045,-10.452,000.00,000.00,012.08,-12.27
17-07-2009,02:31:43,179.943,77.911,42.080,-10.434,000.00,000.00,012.08,-12.28
17-07-2009,02:31:54,179.943,77.911,42.114,-10.415,000.00,000.00,012.08,-12.29
17-07-2009,02:32:05,179.943,77.911,42.156,-10.392,000.00,000.00,012.07,-12.30
17-07-2009,02:32:16,179.943,77.911,42.190,-10.373,000.00,000.00,012.07,-12.31
17-07-2009,02:32:28,179.943,77.911,42.235,-10.348,000.00,000.00,012.07,-12.31
17-07-2009,02:32:39,179.943,77.911,42.270,-10.329,000.00,000.00,012.06,-12.32
17-07-2009,02:32:50,179.943,77.911,42.311,-10.307,000.00,000.00,012.06,-12.34
17-07-2009,02:33:01,179.943,77.911,42.345,-10.288,000.00,000.00,012.05,-12.35
17-07-2009,02:33:12,179.943,77.911,42.390,-10.263,000.00,000.00,012.05,-12.35
17-07-2009,02:33:24,179.943,77.911,42.424,-10.244,000.00,000.00,012.05,-12.36
17-07-2009,02:33:35,179.943,77.911,42.466,-10.221,000.00,000.00,012.04,-12.37
17-07-2009,02:33:46,179.943,77.911,42.500,-10.202,000.00,000.00,012.04,-12.38
17-07-2009,02:33:57,179.943,77.911,42.545,-10.177,000.00,000.00,012.04,-12.39
17-07-2009,02:34:08,179.943,77.911,42.579,-10.158,000.00,000.00,012.04,-12.40
17-07-2009,02:34:20,179.943,77.911,42.621,-10.135,000.00,000.00,012.03,-12.40
17-07-2009,02:34:31,179.943,77.911,42.655,-10.116,000.00,000.00,012.03,-12.42
17-07-2009,02:34:42,179.943,77.911,42.700,-10.091,000.00,000.00,012.02,-12.43
17-07-2009,02:34:53,179.943,77.911,42.734,-10.072,000.00,000.00,012.02,-12.44
17-07-2009,02:35:04,179.943,77.911,42.775,-10.049,000.00,000.00,012.02,-12.44
17-07-2009,02:35:16,179.943,77.911,42.809,-10.030,000.00,000.00,012.01,-12.45
17-07-2009,02:35:27,179.943,77.911,42.854,-10.005,000.00,000.00,012.01,-12.46
17-07-2009,02:35:38,179.943,77.911,42.888,-9.986,000.00,000.00,012.01,-12.47
17-07-2009,02:35:49,179.943,77.911,42.929,-9.963,000.00,000.00,012.00,-12.48
17-07-2009,02:36:00,179.943,77.911,42.964,-9.944,000.00,000.00,012.00,-12.49
17-07-2009,02:36:12,179.943,77.911,43.008,-9.919,000.00,000.00,011.99,-12.50
17-07-2009,02:36:23,179.943,77.911,43.042,-9.899,000.00,000.00,011.99,-12.51
17-07-2009,02:36:34,179.943,77.911,43.077,-9.880,000.00,000.00,011.99,-12.52
17-07-2009,02:36:45,179.943,77.911,43.118,-9.857,000.00,000.00,011.98,-12.52
17-07-2009,02:36:56,179.943,77.911,43.152,-9.838,000.00,000.00,011.98,-12.53
17-07-2009,02:37:08,179.943,77.911,43.197,-9.813,000.00,000.00,011.98,-12.54
17-07-2009,02:37:19,179.943,77.911,43.231,-9.793,000.00,000.00,011.97,-12.55
17-07-2009,02:37:30,179.943,77.911,43.272,-9.770,000.00,000.00,011.97,-12.56
17-07-2009,02:37:41,179.943,77.911,43.306,-9.751,000.00,000.00,011.96,-12.57
17-07-2009,02:37:52,179.943,77.911,43.350,-9.726,000.00,000.00,011.96,-12.58
17-07-2009,02:38:04,179.943,77.911,43.385,-9.706,000.00,000.00,011.96,-12.59
17-07-2009,02:38:15,179.943,77.911,43.426,-9.683,000.00,000.00,011.95,-12.60
17-07-2009,02:38:26,179.943,77.911,43.460,-9.664,000.00,000.00,011.95,-12.60
17-07-2009,02:38:37,179.943,77.911,43.504,-9.638,000.00,000.00,011.95,-12.61
17-07-2009,02:38:48,179.943,77.911,43.538,-9.619,000.00,000.00,011.95,-12.62
17-07-2009,02:38:59,179.943,77.911,43.579,-9.596,000.00,000.00,011.94,-12.63
17-07-2009,02:39:11,179.943,77.911,43.613,-9.576,000.00,000.00,011.94,-12.64
17-07-2009,02:39:22,179.943,77.911,43.658,-9.551,000.00,000.00,011.93,-12.65
17-07-2009,02:39:33,179.943,77.911,43.692,-9.531,000.00,000.00,011.93,-12.66
17-07-2009,02:39:44,179.943,77.911,43.732,-9.508,000.00,000.00,011.93,-12.67
17-07-2009,02:39:55,179.943,77.911,43.767,-9.488,000.00,000.00,011.92,-12.67
17-07-2009,02:40:07,179.943,77.911,43.811,-9.463,000.00,000.00,011.92,-12.68
17-07-2009,02:40:18,179.943,77.911,43.845,-9.444,000.00,000.00,011.92,-12.69
17-07-2009,02:40:29,179.943,77.911,43.879,-9.424,000.00,000.00,011.91,-12.70
17-07-2009,02:40:40,179.943,77.911,43.920,-9.400,000.00,000.00,011.91,-12.71
17-07-2009,02:40:51,179.943,77.911,43.954,-9.381,000.00,000.00,011.90,-12.72
17-07-2009,02:41:03,179.943,77.911,43.998,-9.355,000.00,000.00,011.90,-12.73
17-07-2009,02:41:14,179.943,77.911,44.032,-9.336,000.00,000.00,011.90,-12.74
17-07-2009,02:41:25,179.943,77.911,44.073,-9.312,000.00,000.00,011.89,-12.75
17-07-2009,02:41:36,179.943,77.911,44.107,-9.293,000.00,000.00,011.89,-12.75
17-07-2009,02:41:47,179.943,77.911,44.151,-9.267,000.00,000.00,011.89,-12.76
17-07-2009,02:41:59,179.943,77.911,44.185,-9.247,000.00,000.00,011.88,-12.77
17-07-2009,02:42:10,179.943,77.911,44.225,-9.224,000.00,000.00,011.88,-12.78
17-07-2009,02:42:21,179.943,77.911,44.259,-9.204,000.00,000.00,011.88,-12.79
17-07-2009,02:42:32,179.943,77.911,44.303,-9.179,000.00,000.00,011.87,-12.80
17-07-2009,02:42:43,179.943,77.911,44.337,-9.159,000.00,000.00,011.87,-12.81
17-07-2009,02:42:55,179.943,77.911,44.378,-9.135,000.00,000.00,011.87,-12.82
17-07-2009,02:43:06,179.943,77.911,44.412,-9.116,000.00,000.00,011.86,-12.82
17-07-2009,02:43:17,179.943,77.911,44.456,-9.090,000.00,000.00,011.86,-12.83
17-07-2009,02:43:28,179.943,77.911,44.490,-9.070,000.00,000.00,011.86,-12.84
17-07-2009,02:43:39,179.943,77.911,44.531,-9.046,000.00,000.00,011.85,-12.85
17-07-2009,02:43:51,179.943,77.911,44.564,-9.027,000.00,000.00,011.85,-12.86
17-07-2009,02:44:02,179.943,77.911,44.608,-9.001,000.00,000.00,011.84,-12.87
17-07-2009,02:44:13,179.943,77.911,44.642,-8.981,000.00,000.00,011.84,-12.88
17-07-2009,02:44:24,179.943,77.911,44.683,-8.957,000.00,000.00,011.84,-12.89
17-07-2009,02:44:35,179.943,77.911,44.717,-8.937,000.00,000.00,011.84,-12.89
17-07-2009,02:44:47,179.943,77.911,44.761,-8.912,000.00,000.00,011.83,-12.90
17-07-2009,02:44:58,179.943,77.911,44.794,-8.892,000.00,000.00,011.83,-12.91
17-07-2009,02:45:09,179.943,77.911,44.828,-8.872,000.00,000.00,011.83,-12.92
17-07-2009,02:45:20,179.943,77.911,44.869,-8.848,000.00,000.00,011.82,-12.93
17-07-2009,02:45:31,179.943,77.911,44.902,-8.828,000.00,000.00,011.82,-12.94
17-07-2009,02:45:43,179.943,77.911,44.946,-8.802,000.00,000.00,011.81,-12.95
17-07-2009,02:45:54,179.943,77.911,44.980,-8.782,000.00,000.00,011.81,-12.95
17-07-2009,02:46:05,179.943,77.911,45.020,-8.758,000.00,000.00,011.81,-12.96
17-07-2009,02:46:16,179.943,77.911,45.054,-8.738,000.00,000.00,011.80,-12.97
17-07-2009,02:46:28,179.943,77.911,45.098,-8.712,000.00,000.00,011.80,-12.98
17-07-2009,02:46:39,179.943,77.911,45.132,-8.692,000.00,000.00,011.80,-12.99
17-07-2009,02:46:50,179.943,77.911,45.172,-8.668,000.00,000.00,011.79,-13.00
17-07-2009,02:47:01,179.943,77.911,45.206,-8.648,000.00,000.00,011.79,-13.01
17-07-2009,02:47:12,179.943,77.911,45.250,-8.622,000.00,000.00,011.79,-13.02
17-07-2009,02:47:24,179.943,77.911,45.283,-8.602,000.00,000.00,011.78,-13.02
17-07-2009,02:47:35,179.943,77.911,45.324,-8.578,000.00,000.00,011.78,-13.03
17-07-2009,02:47:46,179.943,77.911,45.357,-8.558,000.00,000.00,011.78,-13.04
17-07-2009,02:47:57,179.943,77.911,45.401,-8.532,000.00,000.00,011.77,-13.05
17-07-2009,02:48:08,179.943,77.911,45.435,-8.512,000.00,000.00,011.77,-13.05
17-07-2009,02:48:20,179.943,77.911,45.475,-8.488,000.00,000.00,011.76,-13.07
17-07-2009,02:48:31,179.943,77.911,45.509,-8.468,000.00,000.00,011.76,-13.08
17-07-2009,02:48:42,179.943,77.911,45.552,-8.442,000.00,000.00,011.76,-13.08
17-07-2009,02:48:53,179.943,77.911,45.586,-8.421,000.00,000.00,011.75,-13.09
17-07-2009,02:49:04,179.943,77.911,45.626,-8.397,000.00,000.00,011.75,-13.10
17-07-2009,02:49:16,179.943,77.911,45.660,-8.377,000.00,000.00,011.75,-13.11
17-07-2009,02:49:27,179.943,77.911,45.703,-8.351,000.00,000.00,011.74,-13.11
17-07-2009,02:49:38,179.943,77.911,45.737,-8.331,000.00,000.00,011.74,-13.12
17-07-2009,02:49:49,179.943,77.911,45.777,-8.306,000.00,000.00,011.74,-13.13
17-07-2009,02:50:00,179.943,77.911,45.811,-8.286,000.00,000.00,011.73,-13.14
17-07-2009,02:50:12,179.943,77.911,45.854,-8.260,000.00,000.00,011.73,-13.15
17-07-2009,02:50:23,179.943,77.911,45.888,-8.240,000.00,000.00,011.73,-13.16
17-07-2009,02:50:34,179.943,77.911,45.928,-8.215,000.00,000.00,011.72,-13.17
17-07-2009,02:50:45,179.943,77.911,45.961,-8.195,000.00,000.00,011.72,-13.17
17-07-2009,02:50:56,179.943,77.911,45.995,-8.175,000.00,000.00,011.72,-13.18
17-07-2009,02:51:08,179.943,77.911,46.038,-8.148,000.00,000.00,011.71,-13.19
17-07-2009,02:51:19,179.943,77.911,46.072,-8.128,000.00,000.00,011.71,-13.20
17-07-2009,02:51:30,179.943,77.911,46.112,-8.104,000.00,000.00,011.70,-13.21
17-07-2009,02:51:41,179.943,77.911,46.145,-8.083,000.00,000.00,011.70,-13.22
17-07-2009,02:51:52,179.943,77.911,46.189,-8.057,000.00,000.00,011.70,-13.23
17-07-2009,02:52:04,179.943,77.911,46.222,-8.036,000.00,000.00,011.70,-13.23
17-07-2009,02:52:15,179.943,77.911,46.262,-8.012,000.00,000.00,011.69,-13.24
17-07-2009,02:52:26,179.943,77.911,46.296,-7.992,000.00,000.00,011.69,-13.25
17-07-2009,02:52:37,179.943,77.911,46.339,-7.965,000.00,000.00,011.69,-13.26
17-07-2009,02:52:48,179.943,77.911,46.372,-7.945,000.00,000.00,011.68,-13.26
17-07-2009,02:53:00,179.943,77.911,46.412,-7.920,000.00,000.00,011.68,-13.27
17-07-2009,02:53:11,179.943,77.911,46.446,-7.900,000.00,000.00,011.67,-13.29
17-07-2009,02:53:22,179.943,77.911,46.489,-7.873,000.00,000.00,011.67,-13.29
17-07-2009,02:53:33,179.943,77.911,46.522,-7.853,000.00,000.00,011.67,-13.30
17-07-2009,02:53:44,179.943,77.911,46.562,-7.828,000.00,000.00,011.66,-13.31
17-07-2009,02:53:55,179.943,77.911,46.596,-7.808,000.00,000.00,011.66,-13.31
17-07-2009,02:54:07,179.943,77.911,46.639,-7.781,000.00,000.00,011.66,-13.32
17-07-2009,02:54:18,179.943,77.911,46.672,-7.760,000.00,000.00,011.65,-13.33
17-07-2009,02:54:29,179.943,77.911,46.712,-7.736,000.00,000.00,011.65,-13.34
17-07-2009,02:54:40,179.943,77.911,46.746,-7.715,000.00,000.00,011.65,-13.35
17-07-2009,02:54:52,179.943,77.911,46.789,-7.689,000.00,000.00,011.64,-13.36
17-07-2009,02:55:03,179.943,77.911,46.822,-7.668,000.00,000.00,011.64,-13.37
17-07-2009,02:55:14,179.943,77.911,46.855,-7.647,000.00,000.00,011.64,-13.37
17-07-2009,02:55:25,179.943,77.911,46.895,-7.623,000.00,000.00,011.63,-13.38
17-07-2009,02:55:36,179.943,77.911,46.928,-7.602,000.00,000.00,011.63,-13.39
17-07-2009,02:55:47,179.943,77.911,46.972,-7.575,000.00,000.00,011.63,-13.39
17-07-2009,02:55:59,179.943,77.911,47.005,-7.555,000.00,000.00,011.62,-13.40
17-07-2009,02:56:10,179.943,77.911,47.045,-7.530,000.00,000.00,011.62,-13.42
17-07-2009,02:56:21,179.943,77.911,47.078,-7.509,000.00,000.00,011.62,-13.42
17-07-2009,02:56:32,179.943,77.911,47.121,-7.482,000.00,000.00,011.61,-13.43
17-07-2009,02:56:44,179.943,77.911,47.154,-7.462,000.00,000.00,011.61,-13.44
17-07-2009,02:56:55,179.943,77.911,47.194,-7.437,000.00,000.00,011.61,-13.45
17-07-2009,02:57:06,179.943,77.911,47.227,-7.416,000.00,000.00,011.60,-13.45
17-07-2009,02:57:17,179.943,77.911,47.270,-7.389,000.00,000.00,011.60,-13.46
17-07-2009,02:57:28,179.943,77.911,47.303,-7.369,000.00,000.00,011.60,-13.47
17-07-2009,02:57:40,179.943,77.911,47.343,-7.344,000.00,000.00,011.60,-13.47
17-07-2009,02:57:51,179.943,77.911,47.376,-7.323,000.00,000.00,011.59,-13.49
17-07-2009,02:58:02,179.943,77.911,47.419,-7.296,000.00,000.00,011.59,-13.50
17-07-2009,02:58:13,179.943,77.911,47.452,-7.275,000.00,000.00,011.58,-13.50
17-07-2009,02:58:24,179.943,77.911,47.492,-7.250,000.00,000.00,011.58,-13.51
17-07-2009,02:58:35,179.943,77.911,47.525,-7.229,000.00,000.00,011.58,-13.52
17-07-2009,02:58:47,179.943,77.911,47.568,-7.202,000.00,000.00,011.57,-13.52
17-07-2009,02:58:58,179.943,77.911,47.601,-7.181,000.00,000.00,011.57,-13.53
17-07-2009,02:59:09,179.943,77.911,47.634,-7.161,000.00,000.00,011.57,-13.54
17-07-2009,02:59:20,179.943,77.911,47.674,-7.136,000.00,000.00,011.56,-13.55
17-07-2009,02:59:31,179.943,77.911,47.707,-7.115,000.00,000.00,011.56,-13.56
17-07-2009,02:59:43,179.943,77.911,47.750,-7.088,000.00,000.00,011.56,-13.57
17-07-2009,02:59:54,179.943,77.911,47.783,-7.067,000.00,000.00,011.55,-13.57
17-07-2009,03:00:05,179.943,77.911,47.822,-7.042,000.00,000.00,011.55,-13.58
17-07-2009,03:00:16,179.943,77.911,47.855,-7.021,000.00,000.00,011.55,-13.59
17-07-2009,03:00:28,179.943,77.911,47.898,-6.994,000.00,000.00,011.54,-13.60
17-07-2009,03:00:39,179.943,77.911,47.931,-6.973,000.00,000.00,011.54,-13.60
17-07-2009,03:00:50,179.943,77.911,47.971,-6.947,000.00,000.00,011.54,-13.62
17-07-2009,03:01:01,179.943,77.911,48.004,-6.927,000.00,000.00,011.53,-13.62
17-07-2009,03:01:12,179.943,77.911,48.046,-6.899,000.00,000.00,011.53,-13.63
17-07-2009,03:01:24,179.943,77.911,48.079,-6.878,000.00,000.00,011.53,-13.64
17-07-2009,03:01:35,179.943,77.911,48.119,-6.853,000.00,000.00,011.52,-13.65
17-07-2009,03:01:46,179.943,77.911,48.152,-6.832,000.00,000.00,011.52,-13.65
17-07-2009,03:01:57,179.943,77.911,48.195,-6.805,000.00,000.00,011.52,-13.66
17-07-2009,03:02:08,179.943,77.911,48.227,-6.784,000.00,000.00,011.51,-13.67
17-07-2009,03:02:20,179.943,77.911,48.267,-6.758,000.00,000.00,011.51,-13.67
17-07-2009,03:02:31,179.943,77.911,48.300,-6.737,000.00,000.00,011.51,-13.69
17-07-2009,03:02:42,179.943,77.911,48.342,-6.710,000.00,000.00,011.50,-13.69
17-07-2009,03:02:53,179.943,77.911,48.375,-6.689,000.00,000.00,011.50,-13.70
17-07-2009,03:03:04,179.943,77.911,48.415,-6.664,000.00,000.00,011.50,-13.71
17-07-2009,03:03:16,179.943,77.911,48.448,-6.642,000.00,000.00,011.49,-13.72
17-07-2009,03:03:27,179.943,77.911,48.490,-6.615,000.00,000.00,011.49,-13.72
17-07-2009,03:03:38,179.943,77.911,48.523,-6.594,000.00,000.00,011.49,-13.73
17-07-2009,03:03:49,179.943,77.911,48.562,-6.569,000.00,000.00,011.48,-13.74
17-07-2009,03:04:00,179.943,77.911,48.595,-6.547,000.00,000.00,011.48,-13.75
17-07-2009,03:04:12,179.943,77.911,48.638,-6.520,000.00,000.00,011.48,-13.76
17-07-2009,03:04:23,179.943,77.911,48.671,-6.499,000.00,000.00,011.47,-13.76
17-07-2009,03:04:34,179.943,77.911,48.710,-6.473,000.00,000.00,011.47,-13.77
17-07-2009,03:04:45,179.943,77.911,48.743,-6.452,000.00,000.00,011.47,-13.78
17-07-2009,03:04:56,179.943,77.911,48.775,-6.431,000.00,000.00,011.46,-13.78
17-07-2009,03:05:08,179.943,77.911,48.818,-6.403,000.00,000.00,011.46,-13.79
17-07-2009,03:05:19,179.943,77.911,48.851,-6.382,000.00,000.00,011.46,-13.80
17-07-2009,03:05:30,179.943,77.911,48.890,-6.357,000.00,000.00,011.45,-13.81
17-07-2009,03:05:41,179.943,77.911,48.923,-6.335,000.00,000.00,011.45,-13.82
17-07-2009,03:05:52,179.943,77.911,48.965,-6.308,000.00,000.00,011.45,-13.83
17-07-2009,03:06:04,179.943,77.911,48.998,-6.286,000.00,000.00,011.44,-13.83
17-07-2009,03:06:15,179.943,77.911,49.037,-6.261,000.00,000.00,011.44,-13.84
17-07-2009,03:06:26,179.943,77.911,49.070,-6.239,000.00,000.00,011.44,-13.85
17-07-2009,03:06:37,179.943,77.911,49.112,-6.212,000.00,000.00,011.44,-13.85
17-07-2009,03:06:48,179.943,77.911,49.145,-6.190,000.00,000.00,011.43,-13.86
17-07-2009,03:07:00,179.943,77.911,49.184,-6.165,000.00,000.00,011.43,-13.87
17-07-2009,03:07:11,179.943,77.911,49.217,-6.143,000.00,000.00,011.42,-13.88
17-07-2009,03:07:22,179.943,77.911,49.259,-6.116,000.00,000.00,011.42,-13.89
17-07-2009,03:07:33,179.943,77.911,49.292,-6.094,000.00,000.00,011.42,-13.90
17-07-2009,03:07:44,179.943,77.911,49.331,-6.069,000.00,000.00,011.42,-13.90
17-07-2009,03:07:55,179.943,77.911,49.364,-6.047,000.00,000.00,011.41,-13.91
17-07-2009,03:08:07,179.943,77.911,49.406,-6.019,000.00,000.00,011.41,-13.92
17-07-2009,03:08:18,179.943,77.911,49.439,-5.998,000.00,000.00,011.41,-13.92
17-07-2009,03:08:29,179.943,77.911,49.478,-5.972,000.00,000.00,011.40,-13.93
17-07-2009,03:08:40,179.943,77.911,49.510,-5.951,000.00,000.00,011.40,-13.94
17-07-2009,03:08:51,179.943,77.911,49.543,-5.929,000.00,000.00,011.39,-13.95
17-07-2009,03:09:03,179.943,77.911,49.585,-5.901,000.00,000.00,011.39,-13.96
17-07-2009,03:09:14,179.943,77.911,49.618,-5.880,000.00,000.00,011.39,-13.96
17-07-2009,03:09:25,179.943,77.911,49.657,-5.854,000.00,000.00,011.39,-13.97
17-07-2009,03:09:36,179.943,77.911,49.689,-5.833,000.00,000.00,011.38,-13.98
17-07-2009,03:09:47,179.943,77.911,49.731,-5.805,000.00,000.00,011.38,-13.98
17-07-2009,03:09:59,179.943,77.911,49.764,-5.783,000.00,000.00,011.38,-13.99
17-07-2009,03:10:10,179.943,77.911,49.803,-5.757,000.00,000.00,011.37,-14.00
17-07-2009,03:10:21,179.943,77.911,49.835,-5.736,000.00,000.00,011.37,-14.01
17-07-2009,03:10:32,179.943,77.911,49.878,-5.708,000.00,000.00,011.37,-14.02
17-07-2009,03:10:43,179.943,77.911,49.910,-5.686,000.00,000.00,011.36,-14.02
17-07-2009,03:10:55,179.943,77.911,49.949,-5.660,000.00,000.00,011.36,-14.03
17-07-2009,03:11:06,179.943,77.911,49.981,-5.639,000.00,000.00,011.36,-14.04
17-07-2009,03:11:17,179.943,77.911,50.024,-5.610,000.00,000.00,011.35,-14.04
17-07-2009,03:11:28,179.943,77.911,50.056,-5.589,000.00,000.00,011.35,-14.05
17-07-2009,03:11:39,179.943,77.911,50.095,-5.563,000.00,000.00,011.35,-14.06
17-07-2009,03:11:51,179.943,77.911,50.127,-5.541,000.00,000.00,011.34,-14.07
17-07-2009,03:12:02,179.943,77.911,50.169,-5.513,000.00,000.00,011.34,-14.08
17-07-2009,03:12:13,179.943,77.911,50.202,-5.491,000.00,000.00,011.34,-14.08
17-07-2009,03:12:24,179.943,77.911,50.241,-5.465,000.00,000.00,011.33,-14.09
17-07-2009,03:12:35,179.943,77.911,50.273,-5.444,000.00,000.00,011.33,-14.10
17-07-2009,03:12:47,179.943,77.911,50.315,-5.415,000.00,000.00,011.33,-14.10
17-07-2009,03:12:58,179.943,77.911,50.348,-5.394,000.00,000.00,011.33,-14.11
17-07-2009,03:13:09,179.943,77.911,50.377,-5.374,000.00,000.00,011.32,-14.12
17-07-2009,03:13:20,179.943,77.911,50.419,-5.346,000.00,000.00,011.32,-14.13
17-07-2009,03:13:31,179.943,77.911,50.451,-5.324,000.00,000.00,011.32,-14.14
17-07-2009,03:13:42,179.943,77.911,50.490,-5.298,000.00,000.00,011.31,-14.14
17-07-2009,03:13:54,179.943,77.911,50.522,-5.276,000.00,000.00,011.31,-14.15
17-07-2009,03:14:05,179.943,77.911,50.564,-5.248,000.00,000.00,011.31,-14.16
17-07-2009,03:14:16,179.943,77.911,50.596,-5.226,000.00,000.00,011.30,-14.16
17-07-2009,03:14:27,179.943,77.911,50.638,-5.198,000.00,000.00,011.30,-14.17
17-07-2009,03:14:38,179.943,77.911,50.667,-5.178,000.00,000.00,011.30,-14.18
17-07-2009,03:14:50,179.943,77.911,50.709,-5.150,000.00,000.00,011.30,-14.18
17-07-2009,03:15:01,179.943,77.911,50.742,-5.128,000.00,000.00,011.29,-14.20
17-07-2009,03:15:12,179.943,77.911,50.784,-5.100,000.00,000.00,011.29,-14.20
17-07-2009,03:15:23,179.943,77.911,50.813,-5.080,000.00,000.00,011.28,-14.21
17-07-2009,03:15:35,179.943,77.911,50.854,-5.051,000.00,000.00,011.28,-14.22
17-07-2009,03:15:46,179.943,77.911,50.887,-5.030,000.00,000.00,011.28,-14.22
17-07-2009,03:15:57,179.943,77.911,50.929,-5.001,000.00,000.00,011.28,-14.23
17-07-2009,03:16:08,179.943,77.911,50.958,-4.981,000.00,000.00,011.27,-14.23
17-07-2009,03:16:19,179.943,77.911,50.999,-4.953,000.00,000.00,011.27,-14.24
17-07-2009,03:16:31,179.943,77.911,51.032,-4.931,000.00,000.00,011.26,-14.25
17-07-2009,03:16:42,179.943,77.911,51.070,-4.905,000.00,000.00,011.26,-14.26
17-07-2009,03:16:53,179.943,77.911,51.102,-4.883,000.00,000.00,011.26,-14.27
17-07-2009,03:17:04,179.943,77.911,51.144,-4.854,000.00,000.00,011.26,-14.27
17-07-2009,03:17:15,179.943,77.911,51.176,-4.832,000.00,000.00,011.25,-14.28
17-07-2009,03:17:27,179.943,77.911,51.215,-4.806,000.00,000.00,011.25,-14.29
17-07-2009,03:17:38,179.943,77.911,51.247,-4.784,000.00,000.00,011.25,-14.29
17-07-2009,03:17:49,179.943,77.911,51.279,-4.762,000.00,000.00,011.25,-14.30
17-07-2009,03:18:00,179.943,77.911,51.321,-4.733,000.00,000.00,011.24,-14.31
17-07-2009,03:18:11,179.943,77.911,51.353,-4.711,000.00,000.00,011.24,-14.32
17-07-2009,03:18:22,179.943,77.911,51.392,-4.685,000.00,000.00,011.24,-14.33
17-07-2009,03:18:34,179.943,77.911,51.424,-4.663,000.00,000.00,011.23,-14.33
17-07-2009,03:18:45,179.943,77.911,51.465,-4.634,000.00,000.00,011.23,-14.34
17-07-2009,03:18:56,179.943,77.911,51.497,-4.612,000.00,000.00,011.23,-14.34
17-07-2009,03:19:07,179.943,77.911,51.536,-4.585,000.00,000.00,011.22,-14.35
17-07-2009,03:19:18,179.943,77.911,51.568,-4.563,000.00,000.00,011.22,-14.36
17-07-2009,03:19:30,179.943,77.911,51.610,-4.535,000.00,000.00,011.22,-14.36
17-07-2009,03:19:41,179.943,77.911,51.642,-4.512,000.00,000.00,011.21,-14.38
17-07-2009,03:19:52,179.943,77.911,51.680,-4.486,000.00,000.00,011.21,-14.38
17-07-2009,03:20:03,179.943,77.911,51.715,-4.462,000.00,000.00,011.21,-14.39
17-07-2009,03:20:14,179.943,77.911,51.754,-4.435,000.00,000.00,011.20,-14.40
17-07-2009,03:20:25,179.943,77.911,51.786,-4.413,000.00,000.00,011.20,-14.40
17-07-2009,03:20:37,179.943,77.911,51.824,-4.386,000.00,000.00,011.20,-14.41
17-07-2009,03:20:48,179.943,77.911,51.856,-4.364,000.00,000.00,011.20,-14.41
17-07-2009,03:20:59,179.943,77.911,51.898,-4.335,000.00,000.00,011.19,-14.42
17-07-2009,03:21:10,179.943,77.911,51.930,-4.313,000.00,000.00,011.19,-14.43
17-07-2009,03:21:21,179.943,77.911,51.962,-4.291,000.00,000.00,011.19,-14.44
17-07-2009,03:21:33,179.943,77.911,52.003,-4.262,000.00,000.00,011.18,-14.45
17-07-2009,03:21:44,179.943,77.911,52.032,-4.242,000.00,000.00,011.18,-14.45
17-07-2009,03:21:55,179.943,77.911,52.073,-4.213,000.00,000.00,011.18,-14.46
17-07-2009,03:22:06,179.943,77.911,52.105,-4.191,000.00,000.00,011.18,-14.47
17-07-2009,03:22:17,179.943,77.911,52.147,-4.162,000.00,000.00,011.17,-14.47
17-07-2009,03:22:28,179.943,77.911,52.175,-4.142,000.00,000.00,011.17,-14.48
17-07-2009,03:22:40,179.943,77.911,52.217,-4.113,000.00,000.00,011.17,-14.48
17-07-2009,03:22:51,179.943,77.911,52.249,-4.090,000.00,000.00,011.16,-14.50
17-07-2009,03:23:02,179.943,77.911,52.287,-4.064,000.00,000.00,011.16,-14.50
17-07-2009,03:23:13,179.943,77.911,52.322,-4.039,000.00,000.00,011.16,-14.51
17-07-2009,03:23:24,179.943,77.911,52.360,-4.012,000.00,000.00,011.15,-14.52
17-07-2009,03:23:36,179.943,77.911,52.392,-3.990,000.00,000.00,011.15,-14.52
17-07-2009,03:23:47,179.943,77.911,52.430,-3.963,000.00,000.00,011.15,-14.53
17-07-2009,03:23:58,179.943,77.911,52.465,-3.938,000.00,000.00,011.15,-14.53
17-07-2009,03:24:09,179.943,77.911,52.504,-3.912,000.00,000.00,011.14,-14.54
17-07-2009,03:24:20,179.943,77.911,52.536,-3.889,000.00,000.00,011.14,-14.55
17-07-2009,03:24:32,179.943,77.911,52.574,-3.862,000.00,000.00,011.14,-14.56
17-07-2009,03:24:43,179.943,77.911,52.609,-3.838,000.00,000.00,011.13,-14.56
17-07-2009,03:24:54,179.943,77.911,52.647,-3.811,000.00,000.00,011.13,-14.57
17-07-2009,03:25:05,179.943,77.911,52.679,-3.788,000.00,000.00,011.13,-14.58
17-07-2009,03:25:16,179.943,77.911,52.710,-3.766,000.00,000.00,011.12,-14.58
17-07-2009,03:25:28,179.943,77.911,52.749,-3.739,000.00,000.00,011.12,-14.59
17-07-2009,03:25:39,179.943,77.911,52.780,-3.717,000.00,000.00,011.12,-14.60
17-07-2009,03:25:50,179.943,77.911,52.822,-3.687,000.00,000.00,011.11,-14.61
17-07-2009,03:26:01,179.943,77.911,52.853,-3.665,000.00,000.00,011.11,-14.61
17-07-2009,03:26:12,179.943,77.911,52.891,-3.638,000.00,000.00,011.11,-14.62
17-07-2009,03:26:24,179.943,77.911,52.923,-3.615,000.00,000.00,011.11,-14.63
17-07-2009,03:26:35,179.943,77.911,52.964,-3.586,000.00,000.00,011.10,-14.63
17-07-2009,03:26:46,179.943,77.911,52.996,-3.564,000.00,000.00,011.10,-14.64
17-07-2009,03:26:57,179.943,77.911,53.034,-3.536,000.00,000.00,011.10,-14.64
17-07-2009,03:27:08,179.943,77.911,53.066,-3.514,000.00,000.00,011.10,-14.65
17-07-2009,03:27:19,179.943,77.911,53.107,-3.485,000.00,000.00,011.09,-14.66
17-07-2009,03:27:31,179.943,77.911,53.139,-3.462,000.00,000.00,011.09,-14.67
17-07-2009,03:27:42,179.943,77.911,53.177,-3.435,000.00,000.00,011.09,-14.68
17-07-2009,03:27:53,179.943,77.911,53.208,-3.412,000.00,000.00,011.08,-14.68
17-07-2009,03:28:04,179.943,77.911,53.250,-3.383,000.00,000.00,011.08,-14.69
17-07-2009,03:28:15,179.943,77.911,53.281,-3.360,000.00,000.00,011.08,-14.69
17-07-2009,03:28:27,179.943,77.911,53.319,-3.333,000.00,000.00,011.08,-14.70
17-07-2009,03:28:38,179.943,77.911,53.351,-3.311,000.00,000.00,011.07,-14.71
17-07-2009,03:28:49,179.943,77.911,53.386,-3.286,000.00,000.00,011.07,-14.71
17-07-2009,03:29:00,179.943,77.911,53.423,-3.259,000.00,000.00,011.06,-14.72
17-07-2009,03:29:11,179.943,77.911,53.455,-3.236,000.00,000.00,011.06,-14.73
17-07-2009,03:29:23,179.943,77.911,53.493,-3.209,000.00,000.00,011.06,-14.74
17-07-2009,03:29:34,179.943,77.911,53.525,-3.186,000.00,000.00,011.06,-14.74
17-07-2009,03:29:45,179.943,77.911,53.566,-3.156,000.00,000.00,011.05,-14.75
17-07-2009,03:29:56,179.943,77.911,53.597,-3.134,000.00,000.00,011.05,-14.75
17-07-2009,03:30:07,179.943,77.911,53.635,-3.107,000.00,000.00,011.05,-14.76
17-07-2009,03:30:19,179.943,77.911,53.670,-3.082,000.00,000.00,011.05,-14.77
17-07-2009,03:30:30,179.943,77.911,53.708,-3.054,000.00,000.00,011.04,-14.78
17-07-2009,03:30:41,179.943,77.911,53.739,-3.031,000.00,000.00,011.04,-14.78
17-07-2009,03:30:52,179.943,77.911,53.777,-3.004,000.00,000.00,011.04,-14.79
17-07-2009,03:31:03,179.943,77.911,53.809,-2.981,000.00,000.00,011.03,-14.80
17-07-2009,03:31:15,179.943,77.911,53.850,-2.952,000.00,000.00,011.03,-14.80
17-07-2009,03:31:26,179.943,77.911,53.881,-2.929,000.00,000.00,011.03,-14.81
17-07-2009,03:31:37,179.943,77.911,53.919,-2.902,000.00,000.00,011.03,-14.81
17-07-2009,03:31:48,179.943,77.911,53.950,-2.879,000.00,000.00,011.02,-14.82
17-07-2009,03:31:59,179.943,77.911,53.991,-2.849,000.00,000.00,011.02,-14.83
17-07-2009,03:32:10,179.943,77.911,54.023,-2.826,000.00,000.00,011.02,-14.84
17-07-2009,03:32:22,179.943,77.911,54.060,-2.799,000.00,000.00,011.01,-14.84
17-07-2009,03:32:33,179.943,77.911,54.092,-2.776,000.00,000.00,011.01,-14.85
17-07-2009,03:32:44,179.943,77.911,54.127,-2.751,000.00,000.00,011.01,-14.86
17-07-2009,03:32:55,179.943,77.911,54.164,-2.724,000.00,000.00,011.01,-14.86
17-07-2009,03:33:06,179.943,77.911,54.196,-2.701,000.00,000.00,011.00,-14.87
17-07-2009,03:33:17,179.943,77.911,54.233,-2.673,000.00,000.00,011.00,-14.87
17-07-2009,03:33:29,179.943,77.911,54.268,-2.648,000.00,000.00,011.00,-14.88
17-07-2009,03:33:40,179.943,77.911,54.306,-2.621,000.00,000.00,011.00,-14.88
17-07-2009,03:33:51,179.943,77.911,54.337,-2.598,000.00,000.00,010.99,-14.90
17-07-2009,03:34:02,179.943,77.911,54.378,-2.568,000.00,000.00,010.99,-14.90
17-07-2009,03:34:13,179.943,77.911,54.406,-2.547,000.00,000.00,010.99,-14.91
17-07-2009,03:34:24,179.943,77.911,54.447,-2.517,000.00,000.00,010.98,-14.91
17-07-2009,03:34:36,179.943,77.911,54.478,-2.494,000.00,000.00,010.98,-14.92
17-07-2009,03:34:47,179.943,77.911,54.516,-2.467,000.00,000.00,010.98,-14.93
17-07-2009,03:34:58,179.943,77.911,54.547,-2.444,000.00,000.00,010.98,-14.93
17-07-2009,03:35:09,179.943,77.911,54.588,-2.414,000.00,000.00,010.97,-14.94
17-07-2009,03:35:20,179.943,77.911,54.619,-2.391,000.00,000.00,010.97,-14.95
17-07-2009,03:35:32,179.943,77.911,54.660,-2.361,000.00,000.00,010.96,-14.95
17-07-2009,03:35:43,179.943,77.911,54.688,-2.340,000.00,000.00,010.96,-14.96
17-07-2009,03:35:54,179.943,77.911,54.720,-2.317,000.00,000.00,010.96,-14.97
17-07-2009,03:36:05,179.943,77.911,54.760,-2.287,000.00,000.00,010.96,-14.97
17-07-2009,03:36:16,179.943,77.911,54.792,-2.264,000.00,000.00,010.96,-14.98
17-07-2009,03:36:27,179.943,77.911,54.829,-2.237,000.00,000.00,010.95,-14.98
17-07-2009,03:36:39,179.943,77.911,54.860,-2.214,000.00,000.00,010.95,-14.99
17-07-2009,03:36:50,179.943,77.911,54.901,-2.184,000.00,000.00,010.95,-15.00
17-07-2009,03:37:01,179.943,77.911,54.932,-2.160,000.00,000.00,010.94,-15.01
17-07-2009,03:37:12,179.943,77.911,54.970,-2.133,000.00,000.00,010.94,-15.01
17-07-2009,03:37:23,179.943,77.911,55.001,-2.110,000.00,000.00,010.94,-15.02
17-07-2009,03:37:35,179.943,77.911,55.042,-2.080,000.00,000.00,010.94,-15.02
17-07-2009,03:37:46,179.943,77.911,55.073,-2.056,000.00,000.00,010.93,-15.03
17-07-2009,03:37:57,179.943,77.911,55.114,-2.026,000.00,000.00,010.93,-15.04
17-07-2009,03:38:08,179.943,77.911,55.142,-2.006,000.00,000.00,010.93,-15.04
17-07-2009,03:38:19,179.943,77.911,55.182,-1.975,000.00,000.00,010.93,-15.05
17-07-2009,03:38:31,179.943,77.911,55.213,-1.952,000.00,000.00,010.92,-15.06
17-07-2009,03:38:42,179.943,77.911,55.254,-1.922,000.00,000.00,010.92,-15.06
17-07-2009,03:38:53,179.943,77.911,55.282,-1.901,000.00,000.00,010.92,-15.07
17-07-2009,03:39:04,179.943,77.911,55.323,-1.871,000.00,000.00,010.91,-15.08
17-07-2009,03:39:15,179.943,77.911,55.354,-1.848,000.00,000.00,010.91,-15.08
17-07-2009,03:39:27,179.943,77.911,55.391,-1.820,000.00,000.00,010.91,-15.09
17-07-2009,03:39:38,179.943,77.911,55.422,-1.797,000.00,000.00,010.91,-15.09
17-07-2009,03:39:49,179.943,77.911,55.463,-1.767,000.00,000.00,010.90,-15.10
17-07-2009,03:40:00,179.943,77.911,55.494,-1.743,000.00,000.00,010.90,-15.11
17-07-2009,03:40:11,179.943,77.911,55.525,-1.720,000.00,000.00,010.90,-15.12
17-07-2009,03:40:22,179.943,77.911,55.562,-1.692,000.00,000.00,010.90,-15.12
17-07-2009,03:40:34,179.943,77.911,55.594,-1.669,000.00,000.00,010.89,-15.13
17-07-2009,03:40:45,179.943,77.911,55.634,-1.639,000.00,000.00,010.89,-15.13
17-07-2009,03:40:56,179.943,77.911,55.665,-1.615,000.00,000.00,010.89,-15.14
17-07-2009,03:41:07,179.943,77.911,55.702,-1.587,000.00,000.00,010.89,-15.14
17-07-2009,03:41:18,179.943,77.911,55.733,-1.564,000.00,000.00,010.88,-15.15
17-07-2009,03:41:30,179.943,77.911,55.774,-1.534,000.00,000.00,010.88,-15.16
17-07-2009,03:41:41,179.943,77.911,55.805,-1.510,000.00,000.00,010.87,-15.17
17-07-2009,03:41:52,179.943,77.911,55.842,-1.482,000.00,000.00,010.87,-15.17
17-07-2009,03:42:03,179.943,77.911,55.873,-1.459,000.00,000.00,010.87,-15.18
17-07-2009,03:42:14,179.943,77.911,55.914,-1.429,000.00,000.00,010.87,-15.18
17-07-2009,03:42:26,179.943,77.911,55.945,-1.405,000.00,000.00,010.87,-15.19
17-07-2009,03:42:37,179.943,77.911,55.982,-1.377,000.00,000.00,010.86,-15.19
17-07-2009,03:42:48,179.943,77.911,56.016,-1.352,000.00,000.00,010.86,-15.20
17-07-2009,03:42:59,179.943,77.911,56.053,-1.323,000.00,000.00,010.86,-15.20
17-07-2009,03:43:10,179.943,77.911,56.084,-1.300,000.00,000.00,010.85,-15.22
17-07-2009,03:43:22,179.943,77.911,56.122,-1.272,000.00,000.00,010.85,-15.22
17-07-2009,03:43:33,179.943,77.911,56.156,-1.246,000.00,000.00,010.85,-15.23
17-07-2009,03:43:44,179.943,77.911,56.184,-1.225,000.00,000.00,010.85,-15.23
17-07-2009,03:43:55,179.943,77.911,56.224,-1.195,000.00,000.00,010.84,-15.24
17-07-2009,03:44:06,179.943,77.911,56.255,-1.171,000.00,000.00,010.84,-15.24
17-07-2009,03:44:17,179.943,77.911,56.295,-1.141,000.00,000.00,010.84,-15.25
17-07-2009,03:44:29,179.943,77.911,56.323,-1.120,000.00,000.00,010.84,-15.25
17-07-2009,03:44:40,179.943,77.911,56.363,-1.089,000.00,000.00,010.84,-15.26
17-07-2009,03:44:51,179.943,77.911,56.394,-1.066,000.00,000.00,010.83,-15.27
17-07-2009,03:45:02,179.943,77.911,56.431,-1.037,000.00,000.00,010.83,-15.28
17-07-2009,03:45:13,179.943,77.911,56.462,-1.014,000.00,000.00,010.83,-15.28
17-07-2009,03:45:25,179.943,77.911,56.502,-0.983,000.00,000.00,010.82,-15.29
17-07-2009,03:45:36,179.943,77.911,56.533,-0.960,000.00,000.00,010.82,-15.29
17-07-2009,03:45:47,179.943,77.911,56.570,-0.931,000.00,000.00,010.82,-15.30
17-07-2009,03:45:58,179.943,77.911,56.601,-0.908,000.00,000.00,010.82,-15.30
17-07-2009,03:46:09,179.943,77.911,56.641,-0.877,000.00,000.00,010.81,-15.31
17-07-2009,03:46:20,179.943,77.911,56.672,-0.854,000.00,000.00,010.81,-15.32
17-07-2009,03:46:32,179.943,77.911,56.709,-0.825,000.00,000.00,010.81,-15.33
17-07-2009,03:46:43,179.943,77.911,56.743,-0.799,000.00,000.00,010.81,-15.33
17-07-2009,03:46:54,179.943,77.911,56.771,-0.778,000.00,000.00,010.80,-15.34
17-07-2009,03:47:05,179.943,77.911,56.811,-0.748,000.00,000.00,010.80,-15.34
17-07-2009,03:47:16,179.943,77.911,56.842,-0.724,000.00,000.00,010.80,-15.35
17-07-2009,03:47:27,179.943,77.911,56.882,-0.693,000.00,000.00,010.80,-15.35
17-07-2009,03:47:39,179.943,77.911,56.910,-0.672,000.00,000.00,010.79,-15.36
17-07-2009,03:47:50,179.943,77.911,56.950,-0.641,000.00,000.00,010.79,-15.37
17-07-2009,03:48:01,179.943,77.911,56.981,-0.618,000.00,000.00,010.79,-15.37
17-07-2009,03:48:12,179.943,77.911,57.018,-0.589,000.00,000.00,010.79,-15.38
17-07-2009,03:48:23,179.943,77.911,57.049,-0.565,000.00,000.00,010.78,-15.39
17-07-2009,03:48:34,179.943,77.911,57.089,-0.535,000.00,000.00,010.78,-15.39
17-07-2009,03:48:46,179.943,77.911,57.119,-0.511,000.00,000.00,010.78,-15.40
17-07-2009,03:48:57,179.943,77.911,57.156,-0.483,000.00,000.00,010.78,-15.40
17-07-2009,03:49:08,179.943,77.911,57.187,-0.459,000.00,000.00,010.77,-15.41
17-07-2009,03:49:19,179.943,77.911,57.227,-0.428,000.00,000.00,010.77,-15.41
17-07-2009,03:49:30,179.943,77.911,57.258,-0.404,000.00,000.00,010.77,-15.42
17-07-2009,03:49:42,179.943,77.911,57.295,-0.376,000.00,000.00,010.77,-15.43
17-07-2009,03:49:53,179.943,77.911,57.326,-0.352,000.00,000.00,010.76,-15.43
17-07-2009,03:50:04,179.943,77.911,57.365,-0.321,000.00,000.00,010.76,-15.44
17-07-2009,03:50:15,179.943,77.911,57.396,-0.297,000.00,000.00,010.76,-15.44
17-07-2009,03:50:26,179.943,77.911,57.427,-0.274,000.00,000.00,010.76,-15.45
17-07-2009,03:50:37,179.943,77.911,57.464,-0.245,000.00,000.00,010.75,-15.45
17-07-2009,03:50:49,179.943,77.911,57.495,-0.221,000.00,000.00,010.75,-15.46
17-07-2009,03:51:00,179.943,77.911,57.534,-0.190,000.00,000.00,010.75,-15.47
17-07-2009,03:51:11,179.943,77.911,57.565,-0.167,000.00,000.00,010.74,-15.48
17-07-2009,03:51:22,179.943,77.911,57.602,-0.138,000.00,000.00,010.74,-15.48
17-07-2009,03:51:33,179.943,77.911,57.636,-0.112,000.00,000.00,010.74,-15.49
17-07-2009,03:51:45,179.943,77.911,57.673,-0.083,000.00,000.00,010.74,-15.49
17-07-2009,03:51:56,179.943,77.911,57.703,-0.059,000.00,000.00,010.74,-15.50
17-07-2009,03:52:07,179.943,77.911,57.740,-0.031,000.00,000.00,010.73,-15.50
17-07-2009,03:52:18,179.943,77.911,57.771,-0.007,000.00,000.00,010.73,-15.51
17-07-2009,03:52:29,179.943,77.911,57.810,00.770,000.00,000.00,010.73,000.00
17-07-2009,03:52:40,179.943,77.911,57.841,00.788,000.00,000.00,010.72,-12.06
17-07-2009,03:52:52,179.943,77.911,57.878,00.811,000.00,000.00,010.72,-12.09
17-07-2009,03:53:03,179.943,77.911,57.912,00.831,000.00,000.00,010.72,-12.13
17-07-2009,03:53:14,179.943,77.911,57.939,00.848,000.00,000.00,010.72,-12.16
17-07-2009,03:53:25,179.943,77.911,57.979,00.873,000.00,000.00,010.72,-12.19
17-07-2009,03:53:36,179.943,77.911,58.010,00.891,000.00,000.00,010.71,-12.23
17-07-2009,03:53:48,179.943,77.911,58.046,00.914,000.00,000.00,010.71,-12.26
17-07-2009,03:53:59,179.943,77.911,58.077,00.933,000.00,000.00,010.71,-12.30
17-07-2009,03:54:10,179.943,77.911,58.117,00.958,000.00,000.00,010.70,-12.36
17-07-2009,03:54:21,179.943,77.911,58.147,00.977,000.00,000.00,010.70,-12.40
17-07-2009,03:54:32,179.943,77.911,58.184,01.000,000.00,000.00,010.70,-12.43
17-07-2009,03:54:43,179.943,77.911,58.214,01.019,000.00,000.00,010.70,-12.46
17-07-2009,03:54:55,179.943,77.911,58.254,01.044,000.00,000.00,010.70,-12.50
17-07-2009,03:55:06,179.943,77.911,58.285,01.063,000.00,000.00,010.69,-12.53
17-07-2009,03:55:17,179.943,77.911,58.321,01.087,000.00,000.00,010.69,-12.56
17-07-2009,03:55:28,179.943,77.911,58.355,01.108,000.00,000.00,010.69,-12.59
17-07-2009,03:55:39,179.943,77.911,58.392,01.131,000.00,000.00,010.69,-12.63
17-07-2009,03:55:50,179.943,77.911,58.422,01.151,000.00,000.00,010.68,-12.69
17-07-2009,03:56:02,179.943,77.911,58.459,01.174,000.00,000.00,010.68,-12.73
17-07-2009,03:56:13,179.943,77.911,58.492,01.196,000.00,000.00,010.68,-12.76
17-07-2009,03:56:24,179.943,77.911,58.529,01.220,000.00,000.00,010.68,-12.79
17-07-2009,03:56:35,179.943,77.911,58.559,01.239,000.00,000.00,010.68,-12.82
17-07-2009,03:56:46,179.943,77.911,58.590,01.259,000.00,000.00,010.67,-12.85
17-07-2009,03:56:57,179.943,77.911,58.627,01.283,000.00,000.00,010.67,-12.88
17-07-2009,03:57:09,179.943,77.911,58.657,01.303,000.00,000.00,010.67,-12.92
17-07-2009,03:57:20,179.943,77.911,58.697,01.329,000.00,000.00,010.66,-12.98
17-07-2009,03:57:31,179.943,77.911,58.727,01.349,000.00,000.00,010.66,-13.01
17-07-2009,03:57:42,179.943,77.911,58.764,01.373,000.00,000.00,010.66,-13.04
17-07-2009,03:57:53,179.943,77.911,58.794,01.393,000.00,000.00,010.66,-13.07
17-07-2009,03:58:05,179.943,77.911,58.834,01.419,000.00,000.00,010.66,-13.10
17-07-2009,03:58:16,179.943,77.911,58.864,01.439,000.00,000.00,010.65,-13.13
17-07-2009,03:58:27,179.943,77.911,58.901,01.464,000.00,000.00,010.65,-13.16
17-07-2009,03:58:38,179.943,77.911,58.931,01.484,000.00,000.00,010.65,-13.19
17-07-2009,03:58:49,179.943,77.911,58.971,01.511,000.00,000.00,010.65,-13.22
17-07-2009,03:59:01,179.943,77.911,59.001,01.531,000.00,000.00,010.64,-13.28
17-07-2009,03:59:12,179.943,77.911,59.037,01.556,000.00,000.00,010.64,-13.30
17-07-2009,03:59:23,179.943,77.911,59.068,01.576,000.00,000.00,010.64,-13.33
17-07-2009,03:59:34,179.943,77.911,59.107,01.603,000.00,000.00,010.64,-13.36
17-07-2009,03:59:45,179.943,77.911,59.138,01.623,000.00,000.00,010.64,-13.39
17-07-2009,03:59:57,179.943,77.911,59.174,01.648,000.00,000.00,010.63,-13.42
17-07-2009,04:00:08,179.943,77.911,59.205,01.669,000.00,000.00,010.63,-13.44
17-07-2009,04:00:19,179.943,77.911,59.244,01.696,000.00,000.00,010.63,-13.47
17-07-2009,04:00:30,179.943,77.911,59.274,01.717,000.00,000.00,010.63,-13.52
17-07-2009,04:00:41,179.943,77.911,59.305,01.738,000.00,000.00,010.62,-13.55
17-07-2009,04:00:52,179.943,77.911,59.341,01.763,000.00,000.00,010.62,-13.58
17-07-2009,04:01:04,179.943,77.911,59.375,01.786,000.00,000.00,010.62,-13.60
17-07-2009,04:01:15,179.943,77.911,59.411,01.811,000.00,000.00,010.62,-13.63
17-07-2009,04:01:26,179.943,77.911,59.441,01.832,000.00,000.00,010.62,-13.66
17-07-2009,04:01:37,179.943,77.911,59.478,01.857,000.00,000.00,010.61,-13.68
17-07-2009,04:01:48,179.943,77.911,59.511,01.880,000.00,000.00,010.61,-13.71
17-07-2009,04:02:00,179.943,77.911,59.547,01.906,000.00,000.00,010.61,-13.73
17-07-2009,04:02:11,179.943,77.911,59.578,01.927,000.00,000.00,010.61,-13.78
17-07-2009,04:02:22,179.943,77.911,59.614,01.952,000.00,000.00,010.60,-13.80
17-07-2009,04:02:33,179.943,77.911,59.644,01.974,000.00,000.00,010.60,-13.83
17-07-2009,04:02:44,179.943,77.911,59.684,02.001,000.00,000.00,010.60,-13.85
17-07-2009,04:02:55,179.943,77.911,59.714,02.023,000.00,000.00,010.60,-13.88
17-07-2009,04:03:07,179.943,77.911,59.750,02.049,000.00,000.00,010.60,-13.90
17-07-2009,04:03:18,179.943,77.911,59.781,02.070,000.00,000.00,010.59,-13.92
17-07-2009,04:03:29,179.943,77.911,59.811,02.091,000.00,000.00,010.59,-13.95
17-07-2009,04:03:40,179.943,77.911,59.850,02.119,000.00,000.00,010.59,-13.99
17-07-2009,04:03:51,179.943,77.911,59.880,02.141,000.00,000.00,010.59,-14.01
17-07-2009,04:04:03,179.943,77.911,59.917,02.167,000.00,000.00,010.58,-14.04
17-07-2009,04:04:14,179.943,77.911,59.950,02.191,000.00,000.00,010.58,-14.06
17-07-2009,04:04:25,179.943,77.911,59.986,02.217,000.00,000.00,010.58,-14.08
17-07-2009,04:04:36,179.943,77.911,60.016,02.238,000.00,000.00,010.58,-14.10
17-07-2009,04:04:47,179.943,77.911,60.053,02.265,000.00,000.00,010.57,-14.12
17-07-2009,04:04:58,179.943,77.911,60.086,02.289,000.00,000.00,010.57,-14.15
17-07-2009,04:05:10,179.943,77.911,60.122,02.315,000.00,000.00,010.57,-14.17
17-07-2009,04:05:21,179.943,77.911,60.152,02.337,000.00,000.00,010.57,-14.21
17-07-2009,04:05:32,179.943,77.911,60.192,02.365,000.00,000.00,010.56,-14.23
17-07-2009,04:05:43,179.943,77.911,60.219,02.385,000.00,000.00,010.56,-14.25
17-07-2009,04:05:54,179.943,77.911,60.258,02.413,000.00,000.00,010.56,-14.27
17-07-2009,04:06:05,179.943,77.911,60.288,02.435,000.00,000.00,010.56,-14.29
17-07-2009,04:06:17,179.943,77.911,60.324,02.462,000.00,000.00,010.56,-14.31
17-07-2009,04:06:28,179.943,77.911,60.354,02.484,000.00,000.00,010.56,-14.33
17-07-2009,04:06:39,179.943,77.911,60.385,02.506,000.00,000.00,010.55,-14.35
17-07-2009,04:06:50,179.943,77.911,60.424,02.535,000.00,000.00,010.55,-14.39
17-07-2009,04:07:01,179.943,77.911,60.454,02.557,000.00,000.00,010.55,-14.41
17-07-2009,04:07:12,179.943,77.911,60.490,02.583,000.00,000.00,010.55,-14.42
17-07-2009,04:07:24,179.943,77.911,60.520,02.606,000.00,000.00,010.54,-14.44
17-07-2009,04:07:35,179.943,77.911,60.559,02.635,000.00,000.00,010.54,-14.46
17-07-2009,04:07:46,179.943,77.911,60.589,02.657,000.00,000.00,010.54,-14.48
17-07-2009,04:07:57,179.943,77.911,60.626,02.684,000.00,000.00,010.54,-14.50
17-07-2009,04:08:08,179.943,77.911,60.656,02.706,000.00,000.00,010.54,-14.52
17-07-2009,04:08:19,179.943,77.911,60.695,02.735,000.00,000.00,010.53,-14.53
17-07-2009,04:08:31,179.943,77.911,60.725,02.758,000.00,000.00,010.53,-14.57
17-07-2009,04:08:42,179.943,77.911,60.761,02.785,000.00,000.00,010.53,-14.59
17-07-2009,04:08:53,179.943,77.911,60.791,02.807,000.00,000.00,010.53,-14.60
17-07-2009,04:09:04,179.943,77.911,60.830,02.836,000.00,000.00,010.52,-14.62
17-07-2009,04:09:15,179.943,77.911,60.860,02.859,000.00,000.00,010.52,-14.64
17-07-2009,04:09:27,179.943,77.911,60.899,02.888,000.00,000.00,010.52,-14.66
17-07-2009,04:09:38,179.943,77.911,60.926,02.908,000.00,000.00,010.52,-14.67
17-07-2009,04:09:49,179.943,77.911,60.956,02.931,000.00,000.00,010.52,-14.69
17-07-2009,04:10:00,179.943,77.911,60.995,02.960,000.00,000.00,010.51,-14.72
17-07-2009,04:10:11,179.943,77.911,61.025,02.983,000.00,000.00,010.51,-14.74
17-07-2009,04:10:23,179.943,77.911,61.061,03.010,000.00,000.00,010.51,-14.75
17-07-2009,04:10:34,179.943,77.911,61.095,03.035,000.00,000.00,010.51,-14.77
17-07-2009,04:10:45,179.943,77.911,61.131,03.063,000.00,000.00,010.51,-14.78
17-07-2009,04:10:56,179.943,77.911,61.161,03.085,000.00,000.00,010.50,-14.80
17-07-2009,04:11:07,179.943,77.911,61.197,03.113,000.00,000.00,010.50,-14.82
17-07-2009,04:11:19,179.943,77.911,61.230,03.138,000.00,000.00,010.50,-14.83
17-07-2009,04:11:30,179.943,77.911,61.266,03.165,000.00,000.00,010.50,-14.86
17-07-2009,04:11:41,179.943,77.911,61.296,03.188,000.00,000.00,010.49,-14.88
17-07-2009,04:11:52,179.943,77.911,61.331,03.216,000.00,000.00,010.49,-14.89
17-07-2009,04:12:03,179.943,77.911,61.361,03.239,000.00,000.00,010.49,-14.91
17-07-2009,04:12:14,179.943,77.911,61.400,03.269,000.00,000.00,010.49,-14.92
17-07-2009,04:12:26,179.943,77.911,61.430,03.292,000.00,000.00,010.49,-14.94
17-07-2009,04:12:37,179.943,77.911,61.466,03.319,000.00,000.00,010.49,-14.95
17-07-2009,04:12:48,179.943,77.911,61.496,03.342,000.00,000.00,010.48,-14.96
17-07-2009,04:12:59,179.943,77.911,61.535,03.372,000.00,000.00,010.48,-14.98
17-07-2009,04:13:10,179.943,77.911,61.565,03.395,000.00,000.00,010.48,-15.01
17-07-2009,04:13:22,179.943,77.911,61.601,03.423,000.00,000.00,010.48,-15.02
17-07-2009,04:13:33,179.943,77.911,61.631,03.446,000.00,000.00,010.48,-15.03
17-07-2009,04:13:44,179.943,77.911,61.664,03.472,000.00,000.00,010.47,-15.05
17-07-2009,04:13:55,179.943,77.911,61.700,03.499,000.00,000.00,010.47,-15.06
17-07-2009,04:14:06,179.943,77.911,61.730,03.523,000.00,000.00,010.47,-15.07
17-07-2009,04:14:17,179.943,77.911,61.769,03.553,000.00,000.00,010.47,-15.09
17-07-2009,04:14:28,179.943,77.911,61.796,03.574,000.00,000.00,010.47,-15.10
17-07-2009,04:14:40,179.943,77.911,61.834,03.604,000.00,000.00,010.46,-15.11
17-07-2009,04:14:51,179.943,77.911,61.864,03.627,000.00,000.00,010.46,-15.14
17-07-2009,04:15:02,179.943,77.911,61.903,03.658,000.00,000.00,010.46,-15.15
17-07-2009,04:15:13,179.943,77.911,61.933,03.681,000.00,000.00,010.46,-15.17
17-07-2009,04:15:25,179.943,77.911,61.969,03.709,000.00,000.00,010.46,-15.18
17-07-2009,04:15:36,179.943,77.911,61.999,03.732,000.00,000.00,010.45,-15.19
17-07-2009,04:15:47,179.943,77.911,62.038,03.763,000.00,000.00,010.45,-15.20
17-07-2009,04:15:58,179.943,77.911,62.067,03.786,000.00,000.00,010.45,-15.22
17-07-2009,04:16:10,179.943,77.911,62.103,03.814,000.00,000.00,010.45,-15.23
17-07-2009,04:16:21,179.943,77.911,62.133,03.838,000.00,000.00,010.45,-15.25
17-07-2009,04:16:32,179.943,77.911,62.172,03.868,000.00,000.00,010.44,-15.26
17-07-2009,04:16:43,179.943,77.911,62.202,03.892,000.00,000.00,010.44,-15.28
17-07-2009,04:16:55,179.943,77.911,62.237,03.920,000.00,000.00,010.44,-15.29
17-07-2009,04:17:06,179.943,77.911,62.267,03.944,000.00,000.00,010.44,-15.30
17-07-2009,04:17:17,179.943,77.911,62.306,03.974,000.00,000.00,010.44,-15.31
17-07-2009,04:17:28,179.943,77.911,62.336,03.998,000.00,000.00,010.43,-15.32
17-07-2009,04:17:39,179.943,77.911,62.372,04.026,000.00,000.00,010.43,-15.33
17-07-2009,04:17:51,179.943,77.911,62.401,04.050,000.00,000.00,010.43,-15.36
17-07-2009,04:18:02,179.943,77.911,62.440,04.081,000.00,000.00,010.43,-15.37
17-07-2009,04:18:13,179.943,77.911,62.470,04.104,000.00,000.00,010.43,-15.38
17-07-2009,04:18:24,179.943,77.911,62.506,04.133,000.00,000.00,010.42,-15.39
17-07-2009,04:18:35,179.943,77.911,62.535,04.156,000.00,000.00,010.42,-15.40
17-07-2009,04:18:47,179.943,77.911,62.574,04.187,000.00,000.00,010.42,-15.41
17-07-2009,04:18:58,179.943,77.911,62.604,04.211,000.00,000.00,010.42,-15.42
17-07-2009,04:19:09,179.943,77.911,62.640,04.239,000.00,000.00,010.42,-15.43
17-07-2009,04:19:20,179.943,77.911,62.669,04.263,000.00,000.00,010.41,-15.46
17-07-2009,04:19:32,179.943,77.911,62.708,04.294,000.00,000.00,010.41,-15.47
17-07-2009,04:19:43,179.943,77.911,62.738,04.318,000.00,000.00,010.41,-15.48
17-07-2009,04:19:54,179.943,77.911,62.773,04.347,000.00,000.00,010.41,-15.49
17-07-2009,04:20:05,179.943,77.911,62.803,04.370,000.00,000.00,010.41,-15.50
17-07-2009,04:20:17,179.943,77.911,62.842,04.401,000.00,000.00,010.41,-15.51
17-07-2009,04:20:28,179.943,77.911,62.869,04.423,000.00,000.00,010.40,-15.52
17-07-2009,04:20:39,179.943,77.911,62.907,04.454,000.00,000.00,010.40,-15.53
17-07-2009,04:20:50,179.943,77.911,62.937,04.478,000.00,000.00,010.40,-15.55
17-07-2009,04:21:02,179.943,77.911,62.976,04.509,000.00,000.00,010.40,-15.56
17-07-2009,04:21:13,179.943,77.911,63.002,04.531,000.00,000.00,010.40,-15.57
17-07-2009,04:21:24,179.943,77.911,63.041,04.562,000.00,000.00,010.39,-15.58
17-07-2009,04:21:36,179.943,77.911,63.071,04.586,000.00,000.00,010.39,-15.59
17-07-2009,04:21:47,179.943,77.911,63.109,04.617,000.00,000.00,010.39,-15.60
17-07-2009,04:21:58,179.943,77.911,63.139,04.641,000.00,000.00,010.39,-15.61
17-07-2009,04:22:09,179.943,77.911,63.175,04.670,000.00,000.00,010.39,-15.62
17-07-2009,04:22:20,179.943,77.911,63.204,04.694,000.00,000.00,010.39,-15.64
17-07-2009,04:22:32,179.943,77.911,63.243,04.725,000.00,000.00,010.38,-15.65
17-07-2009,04:22:43,179.943,77.911,63.272,04.749,000.00,000.00,010.38,-15.66
17-07-2009,04:22:54,179.943,77.911,63.308,04.778,000.00,000.00,010.38,-15.67
17-07-2009,04:23:05,179.943,77.911,63.338,04.802,000.00,000.00,010.38,-15.68
17-07-2009,04:23:17,179.943,77.911,63.376,04.834,000.00,000.00,010.38,-15.68
17-07-2009,04:23:28,179.943,77.911,63.406,04.858,000.00,000.00,010.37,-15.69
17-07-2009,04:23:39,179.943,77.911,63.441,04.887,000.00,000.00,010.37,-15.70
17-07-2009,04:23:50,179.943,77.911,63.471,04.911,000.00,000.00,010.37,-15.72
17-07-2009,04:24:02,179.943,77.911,63.510,04.943,000.00,000.00,010.37,-15.73
17-07-2009,04:24:13,179.943,77.911,63.539,04.967,000.00,000.00,010.37,-15.74
17-07-2009,04:24:24,179.943,77.911,63.575,04.996,000.00,000.00,010.37,-15.75
17-07-2009,04:24:35,179.943,77.911,63.604,05.020,000.00,000.00,010.36,-15.76
17-07-2009,04:24:47,179.943,77.911,63.643,05.052,000.00,000.00,010.36,-15.77
17-07-2009,04:24:58,179.943,77.911,63.669,05.073,000.00,000.00,010.36,-15.77
17-07-2009,04:25:09,179.943,77.911,63.708,05.105,000.00,000.00,010.36,-15.78
17-07-2009,04:25:20,179.943,77.911,63.737,05.129,000.00,000.00,010.36,-15.80
17-07-2009,04:25:32,179.943,77.911,63.776,05.161,000.00,000.00,010.35,-15.81
17-07-2009,04:25:43,179.943,77.911,63.806,05.185,000.00,000.00,010.35,-15.82
17-07-2009,04:25:54,179.943,77.911,63.841,05.215,000.00,000.00,010.35,-15.83
17-07-2009,04:26:05,179.943,77.911,63.871,05.239,000.00,000.00,010.35,-15.83
17-07-2009,04:26:17,179.943,77.911,63.909,05.271,000.00,000.00,010.35,-15.84
17-07-2009,04:26:28,179.943,77.911,63.936,05.293,000.00,000.00,010.35,-15.85
17-07-2009,04:26:39,179.943,77.911,63.974,05.324,000.00,000.00,010.35,-15.86
17-07-2009,04:26:50,179.943,77.911,64.004,05.349,000.00,000.00,010.34,-15.88
17-07-2009,04:27:01,179.943,77.911,64.033,05.373,000.00,000.00,010.34,-15.88
17-07-2009,04:27:13,179.943,77.911,64.072,05.405,000.00,000.00,010.34,-15.89
17-07-2009,04:27:24,179.943,77.911,64.107,05.434,000.00,000.00,010.34,-15.90
17-07-2009,04:27:35,179.943,77.911,64.137,05.459,000.00,000.00,010.34,-15.91
17-07-2009,04:27:46,179.943,77.911,64.166,05.483,000.00,000.00,010.33,-15.92
17-07-2009,04:27:58,177.921,77.032,64.204,05.515,-1500.00,1500.00,010.33,-15.92
17-07-2009,04:28:09,173.087,74.571,64.240,05.545,-1500.00,1500.00,010.33,-15.93
17-07-2009,04:28:20,167.989,72.111,64.269,05.569,-1500.00,1500.00,010.33,-15.95
17-07-2009,04:28:31,163.155,69.650,64.299,05.594,-1500.00,1500.00,010.33,-15.96
17-07-2009,04:28:43,158.321,67.101,64.337,05.626,-1500.00,1500.00,010.33,-15.96
17-07-2009,04:28:54,153.400,64.552,64.367,05.650,-1500.00,1500.00,010.32,-15.97
17-07-2009,04:29:05,148.478,62.003,64.402,05.680,-1500.00,1500.00,010.32,-15.98
17-07-2009,04:29:17,143.380,59.542,64.440,05.712,-1500.00,1500.00,010.32,-15.99
17-07-2009,04:29:28,138.458,57.081,64.470,05.736,-1500.00,1500.00,010.32,-15.99
17-07-2009,04:29:39,133.536,54.532,64.499,05.761,-1500.00,1500.00,010.32,-16.00
17-07-2009,04:29:50,128.614,51.984,64.535,05.790,-1500.00,1500.00,010.32,-16.02
17-07-2009,04:30:01,123.780,49.523,64.564,05.815,-1500.00,1500.00,010.31,-16.02
17-07-2009,04:30:13,118.595,47.062,64.603,05.847,-1500.00,1500.00,010.31,-16.03
17-07-2009,04:30:24,113.673,44.601,64.632,05.872,-1500.00,1500.00,010.31,-16.04
17-07-2009,04:30:35,108.663,41.876,64.667,05.901,-1500.00,1500.00,010.31,-16.05
17-07-2009,04:30:46,103.829,39.415,64.697,05.926,-1500.00,1500.00,010.31,-16.05
17-07-2009,04:30:58,98.907,36.954,64.735,05.958,-1500.00,1500.00,010.31,-16.06
17-07-2009,04:31:09,93.722,34.493,64.770,05.988,-1500.00,1500.00,010.31,-16.07
17-07-2009,04:31:20,88.888,32.032,64.800,06.013,-1500.00,1500.00,010.30,-16.08
17-07-2009,04:31:31,83.966,29.396,64.829,06.038,-1500.00,1500.00,010.30,-16.09
17-07-2009,04:31:43,79.132,26.847,64.868,06.070,-1500.00,1500.00,010.30,-16.10
17-07-2009,04:31:54,74.298,24.386,64.903,06.099,-1500.00,1500.00,010.30,-16.10
17-07-2009,04:32:05,69.200,21.925,64.932,06.124,-1500.00,1500.00,010.30,-16.11
17-07-2009,04:32:16,66.388,19.464,64.962,06.149,-384.65,1500.00,010.30,-16.12
17-07-2009,04:32:28,65.509,16.827,65.000,06.181,-152.46,1500.00,010.29,-16.13
17-07-2009,04:32:39,65.245,14.366,65.029,06.206,-45.79,1500.00,010.29,-16.13
17-07-2009,04:32:50,65.157,11.905,65.065,06.236,007.97,1500.00,010.29,-16.15
17-07-2009,04:33:02,65.245,09.445,65.103,06.268,006.50,1500.00,010.29,-16.15
17-07-2009,04:33:13,65.245,08.038,65.132,06.293,007.46,473.95,010.29,-16.16
17-07-2009,04:33:24,65.245,07.423,65.162,06.318,010.29,294.72,010.29,-16.17
17-07-2009,04:33:35,65.333,06.984,65.197,06.348,006.87,163.31,010.28,-16.17
17-07-2009,04:33:46,65.333,06.808,65.226,06.373,007.61,107.12,010.28,-16.18
17-07-2009,04:33:58,65.333,06.632,65.264,06.405,010.28,048.83,010.28,-16.19
17-07-2009,04:34:09,65.421,06.544,65.294,06.430,007.10,-13.46,010.28,-16.19
17-07-2009,04:34:20,65.421,06.544,65.329,06.460,007.97,-16.21,010.28,-16.21
17-07-2009,04:34:31,65.421,06.632,65.358,06.485,010.28,-12.68,010.28,-16.21
17-07-2009,04:34:43,65.509,06.632,65.396,06.517,007.46,-13.47,010.27,-16.22
17-07-2009,04:34:54,65.509,06.632,65.426,06.542,010.27,-16.23,010.27,-16.23
17-07-2009,04:35:05,65.509,06.632,65.461,06.572,010.27,-16.23,010.27,-16.23
17-07-2009,04:35:16,65.597,06.720,65.490,06.597,007.61,-13.30,010.27,-16.24
17-07-2009,04:35:27,65.597,06.720,65.529,06.630,010.27,-16.25,010.27,-16.25
17-07-2009,04:35:39,65.597,06.720,65.558,06.655,010.27,-16.25,010.27,-16.25
17-07-2009,04:35:50,65.597,06.720,65.593,06.685,010.27,-16.26,010.26,-16.27
17-07-2009,04:36:01,65.597,06.808,65.622,06.710,010.26,-13.92,010.26,-16.27
17-07-2009,04:36:12,65.597,06.808,65.661,06.742,010.26,-16.28,010.26,-16.28
17-07-2009,04:36:24,65.685,06.808,65.690,06.767,012.58,-16.29,010.26,-16.29
17-07-2009,04:36:35,65.773,06.896,65.725,06.798,010.26,-13.94,010.26,-16.29
17-07-2009,04:36:46,65.773,06.896,65.754,06.823,010.26,-16.30,010.26,-16.30
17-07-2009,04:36:57,65.861,06.896,65.792,06.855,010.26,-16.30,010.26,-16.30
17-07-2009,04:37:08,65.861,06.896,65.822,06.880,010.26,-16.31,010.26,-16.31
17-07-2009,04:37:20,65.861,06.984,65.857,06.910,010.25,-16.32,010.25,-16.32
17-07-2009,04:37:31,65.861,06.984,65.886,06.936,010.25,-16.33,010.25,-16.33
17-07-2009,04:37:42,65.861,06.984,65.924,06.968,010.25,-16.34,010.25,-16.34
17-07-2009,04:37:53,65.948,07.071,65.954,06.993,010.25,-16.34,010.25,-16.34
17-07-2009,04:38:05,65.948,07.071,65.989,07.024,010.25,-16.35,010.25,-16.35
17-07-2009,04:38:16,65.948,07.071,66.018,07.049,010.25,-16.35,010.25,-16.35
17-07-2009,04:38:27,66.036,07.159,66.056,07.082,010.24,-16.36,010.24,-16.36
17-07-2009,04:38:39,66.036,07.159,66.085,07.107,010.24,-16.37,010.24,-16.37
17-07-2009,04:38:50,66.036,07.159,66.120,07.137,010.24,-16.37,010.24,-16.38
17-07-2009,04:39:01,66.124,07.159,66.150,07.162,010.24,-16.38,010.24,-16.38
17-07-2009,04:39:12,66.124,07.247,66.188,07.195,010.24,-16.39,010.24,-16.39
17-07-2009,04:39:23,66.124,07.247,66.217,07.220,012.56,-16.40,010.24,-16.40
17-07-2009,04:39:35,66.212,07.247,66.252,07.250,010.24,-16.40,010.24,-16.40
17-07-2009,04:39:46,66.212,07.335,66.281,07.276,010.24,-16.41,010.24,-16.41
17-07-2009,04:39:57,66.300,07.335,66.319,07.308,010.23,-16.41,010.23,-16.41
17-07-2009,04:40:08,66.300,07.335,66.348,07.334,010.23,-16.42,010.23,-16.42
17-07-2009,04:40:20,66.300,07.423,66.384,07.364,010.23,-16.42,010.23,-16.42
17-07-2009,04:40:31,66.388,07.423,66.413,07.389,010.23,-16.44,010.23,-16.44
17-07-2009,04:40:42,66.388,07.423,66.451,07.422,010.23,-16.44,010.23,-16.44
17-07-2009,04:40:53,66.388,07.511,66.480,07.448,012.53,-16.45,010.23,-16.45
17-07-2009,04:41:04,66.476,07.511,66.515,07.478,010.23,-16.45,010.23,-16.45
17-07-2009,04:41:16,66.476,07.511,66.544,07.503,010.23,-16.46,010.23,-16.46
17-07-2009,04:41:27,66.564,07.511,66.582,07.536,010.22,-16.46,010.22,-16.46
17-07-2009,04:41:38,66.564,07.599,66.611,07.562,010.22,-16.47,010.22,-16.47
17-07-2009,04:41:49,66.564,07.599,66.646,07.592,010.22,-16.48,010.22,-16.48
17-07-2009,04:42:01,66.652,07.599,66.676,07.617,010.22,-16.49,010.22,-16.49
17-07-2009,04:42:12,66.652,07.687,66.714,07.650,010.22,-16.49,010.22,-16.49
17-07-2009,04:42:23,66.652,07.687,66.743,07.676,012.50,-16.50,010.22,-16.50
17-07-2009,04:42:34,66.739,07.687,66.778,07.706,010.21,-16.50,010.21,-16.50
17-07-2009,04:42:46,66.739,07.775,66.807,07.732,010.21,-16.51,010.21,-16.51
17-07-2009,04:42:57,66.827,07.775,66.845,07.765,010.21,-16.52,010.21,-16.52
17-07-2009,04:43:08,66.827,07.775,66.874,07.790,010.21,-16.52,010.21,-16.52
17-07-2009,04:43:19,66.827,07.775,66.909,07.821,010.21,-16.53,010.21,-16.53
17-07-2009,04:43:31,67.003,07.862,66.938,07.846,010.21,-16.54,010.21,-16.54
17-07-2009,04:43:42,67.003,07.862,66.976,07.879,010.21,-16.54,010.21,-16.54
17-07-2009,04:43:53,67.003,07.862,67.002,07.902,010.20,-16.55,010.20,-16.55
17-07-2009,04:44:04,67.003,07.862,67.040,07.935,010.21,-16.55,010.21,-16.55
17-07-2009,04:44:16,67.003,07.950,67.069,07.961,010.20,-16.56,010.20,-16.56
17-07-2009,04:44:27,67.091,07.950,67.107,07.994,010.20,-16.56,010.20,-16.56
17-07-2009,04:44:38,67.091,07.950,67.137,08.019,010.20,-16.57,010.20,-16.57
17-07-2009,04:44:49,67.091,08.038,67.171,08.050,010.20,-16.57,010.20,-16.57
17-07-2009,04:45:01,67.179,08.038,67.201,08.075,010.20,-16.58,010.20,-16.58
17-07-2009,04:45:12,67.179,08.038,67.238,08.109,010.20,-16.59,010.20,-16.59
17-07-2009,04:45:23,67.179,08.126,67.268,08.134,010.20,-16.60,010.20,-16.60
17-07-2009,04:45:34,67.267,08.126,67.303,08.165,010.19,-16.60,010.19,-16.60
17-07-2009,04:45:45,67.267,08.126,67.332,08.190,010.19,-16.61,010.19,-16.61
17-07-2009,04:45:57,67.355,08.126,67.367,08.221,010.19,-16.61,010.19,-16.61
17-07-2009,04:46:08,67.355,08.214,67.399,08.249,010.19,-16.62,010.19,-16.62
17-07-2009,04:46:19,67.355,08.214,67.434,08.280,010.19,-16.62,010.19,-16.62
17-07-2009,04:46:30,67.443,08.214,67.463,08.305,010.19,-18.82,010.19,-16.63
17-07-2009,04:46:42,67.443,08.302,67.501,08.339,010.19,-16.64,010.19,-16.64
17-07-2009,04:46:53,67.443,08.302,67.530,08.364,010.18,-16.64,010.18,-16.64
17-07-2009,04:47:04,67.530,08.302,67.565,08.395,010.18,-16.65,010.18,-16.65
17-07-2009,04:47:15,67.530,08.390,67.594,08.421,010.18,-16.65,010.18,-16.65
17-07-2009,04:47:26,67.530,08.390,67.623,08.446,012.49,-16.66,010.18,-16.66
17-07-2009,04:47:38,67.618,08.390,67.661,08.480,010.18,-16.66,010.18,-16.66
17-07-2009,04:47:49,67.618,08.478,67.695,08.510,010.18,-16.67,010.18,-16.67
17-07-2009,04:48:00,67.706,08.478,67.725,08.536,010.18,-16.67,010.18,-16.68
17-07-2009,04:48:11,67.706,08.478,67.754,08.562,010.18,-16.68,010.18,-16.68
17-07-2009,04:48:23,67.706,08.478,67.791,08.595,010.18,-19.50,010.18,-16.69
17-07-2009,04:48:34,67.794,08.566,67.820,08.621,010.17,-16.69,010.17,-16.69
17-07-2009,04:48:45,67.794,08.566,67.855,08.652,010.17,-16.70,010.17,-16.70
17-07-2009,04:48:56,67.794,08.566,67.884,08.677,010.17,-19.38,010.17,-16.70
17-07-2009,04:49:08,67.882,08.654,67.922,08.711,010.17,-16.71,010.17,-16.71
17-07-2009,04:49:19,67.882,08.654,67.951,08.736,010.17,-16.71,010.17,-16.71
17-07-2009,04:49:30,67.970,08.654,67.986,08.767,010.17,-19.45,010.17,-16.72
17-07-2009,04:49:41,67.970,08.741,68.015,08.793,010.17,-16.73,010.17,-16.73
17-07-2009,04:49:53,67.970,08.741,68.053,08.826,010.17,-16.73,010.17,-16.73
17-07-2009,04:50:04,68.058,08.741,68.082,08.852,010.16,-19.39,010.16,-16.74
17-07-2009,04:50:15,68.058,08.829,68.117,08.883,010.16,-16.74,010.16,-16.74
17-07-2009,04:50:26,68.058,08.829,68.146,08.909,010.16,-16.75,010.16,-16.75
17-07-2009,04:50:37,68.146,08.829,68.184,08.942,010.16,-19.46,010.16,-16.75
17-07-2009,04:50:49,68.146,08.917,68.213,08.968,010.16,-16.75,010.16,-16.75
17-07-2009,04:51:00,68.146,08.917,68.247,08.999,012.70,-16.76,010.16,-16.76
17-07-2009,04:51:11,68.234,08.917,68.276,09.025,010.16,-19.35,010.16,-16.77
17-07-2009,04:51:22,68.234,08.917,68.314,09.058,010.16,-20.16,010.16,-16.77
17-07-2009,04:51:34,68.321,09.005,68.340,09.082,010.16,-16.78,010.16,-16.78
17-07-2009,04:51:45,68.321,09.005,68.378,09.115,010.16,-19.43,010.16,-16.78
17-07-2009,04:51:56,68.321,09.005,68.407,09.141,010.16,-20.05,010.16,-16.79
17-07-2009,04:52:07,68.409,09.093,68.445,09.175,010.15,-16.79,010.15,-16.79
17-07-2009,04:52:18,68.409,09.093,68.474,09.201,010.15,-19.38,010.15,-16.80
17-07-2009,04:52:30,68.409,09.181,68.509,09.232,012.63,-16.80,010.15,-16.81
17-07-2009,04:52:41,68.497,09.181,68.538,09.257,010.15,-16.81,010.15,-16.81
17-07-2009,04:52:52,68.497,09.181,68.575,09.291,010.15,-19.46,010.15,-16.82
17-07-2009,04:53:03,68.585,09.181,68.604,09.317,010.15,-20.09,010.15,-16.82
17-07-2009,04:53:15,68.585,09.269,68.639,09.348,010.15,-16.82,010.15,-16.82
17-07-2009,04:53:26,68.585,09.269,68.668,09.374,010.15,-19.35,010.15,-16.83
17-07-2009,04:53:37,68.673,09.269,68.706,09.408,010.14,-20.16,010.14,-16.83
17-07-2009,04:53:48,68.673,09.357,68.732,09.431,010.14,-16.84,010.14,-16.84
17-07-2009,04:54:00,68.673,09.357,68.769,09.465,012.55,-19.43,010.14,-16.84
17-07-2009,04:54:11,68.761,09.357,68.798,09.490,010.14,-20.06,010.14,-16.85
17-07-2009,04:54:22,68.761,09.445,68.833,09.522,010.14,-16.86,010.14,-16.86
17-07-2009,04:54:33,68.761,09.445,68.862,09.548,012.67,-19.33,010.14,-16.86
17-07-2009,04:54:45,68.849,09.445,68.900,09.581,010.14,-20.15,010.14,-16.87
17-07-2009,04:54:56,68.849,09.532,68.929,09.607,010.14,-16.87,010.14,-16.87
17-07-2009,04:55:07,68.937,09.532,68.964,09.638,010.14,-19.42,010.14,-16.87
17-07-2009,04:55:18,68.937,09.532,68.993,09.664,010.14,-20.05,010.14,-16.88
17-07-2009,04:55:30,68.937,09.620,69.030,09.698,010.13,-16.88,010.13,-16.88
17-07-2009,04:55:41,69.025,09.620,69.059,09.724,010.13,-19.38,010.13,-16.89
17-07-2009,04:55:52,69.025,09.620,69.094,09.755,010.13,-20.14,010.13,-16.90
17-07-2009,04:56:03,69.113,09.708,69.123,09.781,010.13,-16.90,010.13,-16.90
17-07-2009,04:56:14,69.113,09.708,69.160,09.815,010.13,-19.47,010.13,-16.90
17-07-2009,04:56:26,69.113,09.708,69.189,09.841,010.13,-20.10,010.13,-16.91
17-07-2009,04:56:37,69.200,09.796,69.224,09.872,010.13,-16.91,010.13,-16.91
17-07-2009,04:56:48,69.200,09.796,69.253,09.898,010.13,-19.37,010.13,-16.92
17-07-2009,04:56:59,69.200,09.796,69.291,09.932,010.13,-20.19,010.13,-16.92
17-07-2009,04:57:11,69.288,09.884,69.320,09.958,010.13,-16.93,010.13,-16.93
17-07-2009,04:57:22,69.288,09.884,69.354,09.990,010.12,-19.34,010.12,-16.93
17-07-2009,04:57:33,69.288,09.884,69.383,10.016,012.50,-20.10,010.12,-16.94
17-07-2009,04:57:44,69.376,09.972,69.421,10.050,010.12,-16.94,010.12,-16.94
17-07-2009,04:57:55,69.376,09.972,69.450,10.076,010.12,-19.44,010.12,-16.95
17-07-2009,04:58:07,69.464,09.972,69.484,10.107,010.12,-20.07,010.12,-16.95
17-07-2009,04:58:18,69.464,10.060,69.513,10.133,010.12,-16.96,010.12,-16.96
17-07-2009,04:58:29,69.464,10.060,69.551,10.167,010.12,-19.53,010.12,-16.96
17-07-2009,04:58:40,69.552,10.060,69.580,10.193,010.12,-20.17,010.12,-16.97
17-07-2009,04:58:52,69.552,10.148,69.614,10.224,010.12,-16.97,010.12,-16.97
17-07-2009,04:59:03,69.640,10.148,69.643,10.250,012.40,-19.44,010.12,-16.98
17-07-2009,04:59:14,69.640,10.148,69.681,10.284,010.12,-20.14,010.12,-16.98
17-07-2009,04:59:25,69.640,10.236,69.710,10.311,010.12,-16.98,010.12,-16.98
17-07-2009,04:59:37,69.728,10.236,69.745,10.342,010.11,-19.42,010.11,-16.99
17-07-2009,04:59:48,69.728,10.236,69.773,10.368,010.11,-20.17,010.11,-16.99
17-07-2009,04:59:59,69.728,10.323,69.811,10.402,010.11,-17.00,010.11,-17.00
17-07-2009,05:00:10,69.816,10.323,69.840,10.428,010.11,-19.52,010.11,-17.01
17-07-2009,05:00:22,69.816,10.323,69.875,10.460,010.11,-20.15,010.11,-17.01
17-07-2009,05:00:33,69.816,10.411,69.903,10.486,010.11,-17.01,010.11,-17.01
17-07-2009,05:00:44,69.904,10.411,69.932,10.512,010.11,-19.43,010.11,-17.02
17-07-2009,05:00:55,69.904,10.411,69.970,10.546,010.11,-20.26,010.11,-17.02
17-07-2009,05:01:07,69.991,10.499,70.004,10.578,010.11,-17.03,010.11,-17.03
17-07-2009,05:01:18,69.991,10.499,70.033,10.604,010.11,-19.54,010.11,-17.03
17-07-2009,05:01:29,69.991,10.499,70.062,10.630,010.10,-20.17,010.10,-17.03
17-07-2009,05:01:40,70.079,10.587,70.100,10.664,010.10,-17.04,010.10,-17.04
17-07-2009,05:01:52,70.079,10.587,70.134,10.695,010.10,-19.52,010.10,-17.05
17-07-2009,05:02:03,70.079,10.587,70.163,10.722,010.10,-20.28,010.10,-17.05
17-07-2009,05:02:14,70.167,10.675,70.192,10.748,010.10,-17.05,010.10,-17.05
17-07-2009,05:02:25,70.167,10.675,70.230,10.782,010.10,-19.63,010.10,-17.06
17-07-2009,05:02:36,70.167,10.675,70.258,10.808,012.38,-20.26,010.10,-17.06
17-07-2009,05:02:48,70.255,10.763,70.293,10.840,010.10,-17.07,010.10,-17.07
17-07-2009,05:02:59,70.255,10.763,70.322,10.866,010.10,-19.55,010.10,-17.07
17-07-2009,05:03:10,70.343,10.763,70.359,10.900,010.10,-20.37,010.10,-17.08
17-07-2009,05:03:21,70.343,10.851,70.388,10.927,010.10,-17.08,010.10,-17.08
17-07-2009,05:03:33,70.343,10.851,70.423,10.958,010.10,-19.66,010.10,-17.09
17-07-2009,05:03:44,70.431,10.851,70.460,10.992,010.09,-20.29,010.09,-17.09
17-07-2009,05:03:55,70.431,10.939,70.489,11.019,010.10,-17.09,010.10,-17.09
17-07-2009,05:04:07,70.519,10.939,70.524,11.050,010.10,-19.77,010.10,-17.10
17-07-2009,05:04:18,70.519,10.939,70.553,11.076,010.09,-20.41,010.09,-17.10
17-07-2009,05:04:29,70.519,11.027,70.590,11.111,010.09,-17.10,010.09,-17.10
17-07-2009,05:04:40,70.607,11.027,70.619,11.137,010.09,-19.76,010.09,-17.11
17-07-2009,05:04:52,70.607,11.027,70.654,11.169,010.09,-20.40,010.09,-17.12
17-07-2009,05:05:03,70.607,11.114,70.682,11.195,010.09,-17.12,010.09,-17.12
17-07-2009,05:05:14,70.695,11.114,70.720,11.229,010.09,-19.88,010.09,-17.12
17-07-2009,05:05:25,70.695,11.202,70.749,11.256,010.09,-20.51,010.09,-17.13
17-07-2009,05:05:37,70.695,11.202,70.783,11.287,010.09,-17.13,010.09,-17.13
17-07-2009,05:05:48,70.782,11.202,70.812,11.314,010.09,-19.80,010.09,-17.14
17-07-2009,05:05:59,70.782,11.290,70.850,11.348,010.09,-17.14,010.09,-17.14
17-07-2009,05:06:10,70.782,11.290,70.878,11.374,012.49,-17.15,010.09,-17.15
17-07-2009,05:06:22,70.870,11.290,70.913,11.406,010.09,-19.80,010.09,-17.15
17-07-2009,05:06:33,70.870,11.378,70.942,11.432,010.08,-20.56,010.08,-17.15
17-07-2009,05:06:44,70.958,11.378,70.979,11.467,010.08,-17.16,010.08,-17.16
17-07-2009,05:06:55,70.958,11.378,71.008,11.493,010.08,-19.92,010.08,-17.16
17-07-2009,05:07:06,70.958,11.378,71.037,11.519,010.08,-20.55,010.08,-17.17
17-07-2009,05:07:18,71.046,11.466,71.071,11.551,010.08,-17.17,010.08,-17.17
17-07-2009,05:07:29,71.046,11.466,71.109,11.585,010.08,-19.85,010.08,-17.17
17-07-2009,05:07:40,71.046,11.554,71.138,11.612,012.37,-17.18,010.08,-17.18
17-07-2009,05:07:51,71.134,11.554,71.166,11.638,010.08,-17.18,010.08,-17.18
17-07-2009,05:08:03,71.134,11.554,71.201,11.670,010.08,-19.97,010.08,-17.19
17-07-2009,05:08:14,71.222,11.642,71.230,11.696,010.08,-17.19,010.08,-17.19
17-07-2009,05:08:25,71.222,11.642,71.267,11.731,010.08,-17.19,010.08,-17.19
17-07-2009,05:08:36,71.222,11.642,71.296,11.757,010.08,-19.97,010.08,-17.20
17-07-2009,05:08:47,71.310,11.730,71.331,11.789,010.08,-17.20,010.08,-17.20
17-07-2009,05:08:59,71.310,11.730,71.362,11.818,010.08,-17.21,010.08,-17.21
17-07-2009,05:09:10,71.310,11.730,71.397,11.850,010.07,-20.10,010.07,-17.21
17-07-2009,05:09:21,71.398,11.818,71.426,11.876,010.07,-17.22,010.07,-17.22
17-07-2009,05:09:33,71.398,11.818,71.460,11.908,010.07,-17.22,010.07,-17.22
17-07-2009,05:09:44,71.398,11.818,71.489,11.935,012.36,-20.03,010.07,-17.22
17-07-2009,05:09:55,71.486,11.905,71.526,11.969,010.07,-17.23,010.07,-17.23
17-07-2009,05:10:06,71.486,11.905,71.555,11.996,010.07,-17.23,010.07,-17.23
17-07-2009,05:10:17,71.573,11.905,71.590,12.028,010.07,-20.16,010.07,-17.23
17-07-2009,05:10:29,71.573,11.993,71.618,12.054,010.07,-17.24,010.07,-17.24
17-07-2009,05:10:40,71.573,11.993,71.656,12.089,010.07,-19.53,010.07,-17.24
17-07-2009,05:10:51,71.661,11.993,71.687,12.118,010.07,-20.23,010.07,-17.25
17-07-2009,05:11:02,71.661,12.081,71.719,12.147,010.07,-17.25,010.07,-17.25
17-07-2009,05:11:14,71.749,12.081,71.748,12.173,010.07,-19.47,010.07,-17.26
17-07-2009,05:11:25,71.749,12.081,71.785,12.208,010.07,-20.30,010.07,-17.26
17-07-2009,05:11:36,71.749,12.169,71.814,12.235,010.07,-17.26,010.07,-17.26
17-07-2009,05:11:47,71.837,12.169,71.849,12.266,010.07,-19.60,010.07,-17.27
17-07-2009,05:11:59,71.837,12.169,71.877,12.293,010.07,-20.24,010.07,-17.27
17-07-2009,05:12:10,71.837,12.257,71.915,12.328,010.07,-17.27,010.06,-17.28
17-07-2009,05:12:21,71.925,12.257,71.943,12.354,010.06,-19.61,010.06,-17.28
17-07-2009,05:12:32,71.925,12.257,71.978,12.386,010.06,-20.38,010.06,-17.28
17-07-2009,05:12:43,71.925,12.345,72.007,12.413,010.06,-17.29,010.06,-17.29
17-07-2009,05:12:55,72.013,12.345,72.044,12.447,010.06,-19.74,010.06,-17.29
17-07-2009,05:13:06,72.013,12.345,72.073,12.474,010.06,-20.39,010.06,-17.29
17-07-2009,05:13:17,72.101,12.433,72.107,12.506,010.06,-17.30,010.06,-17.30
17-07-2009,05:13:28,72.101,12.433,72.136,12.532,010.06,-19.69,010.06,-17.30
17-07-2009,05:13:40,72.101,12.433,72.173,12.567,010.06,-20.52,010.06,-17.30
17-07-2009,05:13:51,72.189,12.521,72.202,12.594,010.06,-17.31,010.06,-17.31
17-07-2009,05:14:02,72.189,12.521,72.237,12.626,010.06,-19.83,010.06,-17.31
17-07-2009,05:14:13,72.189,12.521,72.268,12.655,010.06,-20.54,010.06,-17.32
17-07-2009,05:14:25,72.277,12.609,72.303,12.687,010.06,-17.32,010.06,-17.32
17-07-2009,05:14:36,72.277,12.609,72.331,12.714,010.06,-19.84,010.06,-17.32
17-07-2009,05:14:47,72.364,12.609,72.366,12.746,010.06,-20.61,010.06,-17.33
17-07-2009,05:14:58,72.364,12.696,72.395,12.772,010.06,-17.33,010.06,-17.33
17-07-2009,05:15:10,72.364,12.696,72.432,12.807,010.06,-19.98,010.06,-17.33
17-07-2009,05:15:21,72.452,12.696,72.461,12.834,010.06,-20.63,010.06,-17.34
17-07-2009,05:15:32,72.452,12.784,72.498,12.868,010.06,-17.34,010.06,-17.34
17-07-2009,05:15:43,72.452,12.784,72.524,12.892,010.06,-19.94,010.06,-17.35
17-07-2009,05:15:55,72.540,12.784,72.561,12.927,010.06,-20.77,010.06,-17.35
17-07-2009,05:16:06,72.540,12.872,72.590,12.954,010.05,-17.35,010.05,-17.35
17-07-2009,05:16:17,72.540,12.872,72.625,12.986,010.06,-20.08,010.06,-17.36
17-07-2009,05:16:28,72.628,12.872,72.653,13.012,010.05,-20.72,010.05,-17.36
17-07-2009,05:16:39,72.628,12.960,72.691,13.047,010.05,-17.36,010.05,-17.36
17-07-2009,05:16:51,72.716,12.960,72.719,13.074,010.05,-20.10,010.05,-17.37
17-07-2009,05:17:02,72.716,13.048,72.754,13.106,010.05,-17.37,010.05,-17.37
17-07-2009,05:17:13,72.716,13.048,72.783,13.133,010.05,-17.38,010.05,-17.38
17-07-2009,05:17:24,72.804,13.048,72.820,13.167,010.05,-20.24,010.05,-17.38
17-07-2009,05:17:36,72.804,13.136,72.849,13.194,010.05,-17.38,010.05,-17.38
17-07-2009,05:17:47,72.892,13.136,72.883,13.226,010.05,-17.39,010.05,-17.39
17-07-2009,05:17:58,72.892,13.136,72.912,13.253,010.05,-20.20,010.05,-17.39
17-07-2009,05:18:09,72.892,13.136,72.949,13.288,010.05,-21.04,010.05,-17.39
17-07-2009,05:18:20,72.980,13.224,72.978,13.315,010.05,-17.40,010.05,-17.40
17-07-2009,05:18:32,72.980,13.224,73.012,13.347,010.05,-20.35,010.05,-17.40
17-07-2009,05:18:43,72.980,13.312,73.044,13.376,010.05,-17.41,010.05,-17.41
17-07-2009,05:18:54,73.068,13.312,73.078,13.408,010.05,-17.41,010.05,-17.41
17-07-2009,05:19:05,73.068,13.312,73.107,13.435,010.05,-20.37,010.05,-17.41
17-07-2009,05:19:17,73.068,13.400,73.141,13.467,010.05,-17.41,010.05,-17.41
17-07-2009,05:19:28,73.155,13.400,73.170,13.494,010.05,-19.68,010.05,-17.42
17-07-2009,05:19:39,73.155,13.400,73.208,13.529,010.05,-20.33,010.05,-17.42
17-07-2009,05:19:50,73.155,13.487,73.236,13.556,010.05,-17.43,010.05,-17.43
17-07-2009,05:20:02,73.243,13.487,73.271,13.588,010.05,-19.84,010.05,-17.43
17-07-2009,05:20:13,73.243,13.487,73.299,13.615,010.05,-20.49,010.05,-17.43
17-07-2009,05:20:24,73.331,13.575,73.337,13.650,010.05,-17.44,010.05,-17.44
17-07-2009,05:20:35,73.331,13.575,73.365,13.676,010.05,-19.86,010.05,-17.44
17-07-2009,05:20:47,73.331,13.575,73.400,13.709,010.05,-20.51,010.05,-17.44
17-07-2009,05:20:58,73.419,13.663,73.429,13.735,010.05,-17.45,010.05,-17.45
17-07-2009,05:21:09,73.419,13.663,73.457,13.762,010.05,-19.82,010.05,-17.45
17-07-2009,05:21:20,73.419,13.663,73.495,13.797,010.04,-20.67,010.04,-17.45
17-07-2009,05:21:32,73.507,13.751,73.529,13.829,010.04,-17.46,010.04,-17.46
17-07-2009,05:21:43,73.507,13.751,73.558,13.856,010.05,-19.98,010.05,-17.46
17-07-2009,05:21:54,73.507,13.751,73.595,13.891,010.04,-20.63,010.04,-17.46
17-07-2009,05:22:05,73.595,13.839,73.624,13.918,010.05,-17.47,010.05,-17.47
17-07-2009,05:22:16,73.595,13.839,73.652,13.945,010.04,-20.01,010.04,-17.47
17-07-2009,05:22:28,73.683,13.839,73.687,13.977,010.04,-20.79,010.04,-17.47
17-07-2009,05:22:39,73.771,13.927,73.724,14.012,010.04,-17.48,010.04,-17.48
17-07-2009,05:22:50,73.771,13.927,73.753,14.039,010.04,-20.17,010.04,-17.48
17-07-2009,05:23:01,73.771,13.927,73.782,14.066,010.04,-20.82,010.04,-17.48
17-07-2009,05:23:13,73.859,14.015,73.816,14.098,010.04,-17.49,010.04,-17.49
17-07-2009,05:23:24,73.859,14.015,73.845,14.125,010.04,-20.14,010.04,-17.49
17-07-2009,05:23:35,73.859,14.103,73.882,14.160,010.04,-17.49,010.04,-17.49
17-07-2009,05:23:46,73.859,14.103,73.911,14.187,010.04,-17.50,010.04,-17.50
17-07-2009,05:23:58,73.859,14.103,73.945,14.219,010.04,-20.30,010.04,-17.50
17-07-2009,05:24:09,73.946,14.191,73.974,14.246,010.04,-17.50,010.04,-17.50
17-07-2009,05:24:20,73.946,14.191,74.011,14.281,010.04,-17.51,010.04,-17.51
17-07-2009,05:24:31,74.034,14.191,74.040,14.308,010.04,-20.34,010.04,-17.51
17-07-2009,05:24:43,74.034,14.191,74.074,14.341,010.04,-21.11,010.04,-17.51
17-07-2009,05:24:54,74.034,14.279,74.103,14.368,010.04,-17.52,010.04,-17.52
17-07-2009,05:25:05,74.122,14.279,74.140,14.403,010.04,-20.50,010.04,-17.52
17-07-2009,05:25:16,74.122,14.366,74.169,14.430,010.04,-17.52,010.04,-17.52
17-07-2009,05:25:28,74.122,14.366,74.203,14.462,010.04,-19.82,010.04,-17.53
17-07-2009,05:25:39,74.210,14.366,74.232,14.489,010.04,-20.47,010.04,-17.53
17-07-2009,05:25:50,74.210,14.454,74.269,14.524,010.04,-17.53,010.04,-17.53
17-07-2009,05:26:01,74.298,14.454,74.298,14.551,010.04,-19.86,010.04,-17.54
17-07-2009,05:26:12,74.298,14.454,74.332,14.583,010.04,-20.64,010.04,-17.54
17-07-2009,05:26:24,74.386,14.542,74.361,14.610,010.04,-17.54,010.04,-17.54
17-07-2009,05:26:35,74.386,14.542,74.398,14.645,010.04,-20.02,010.04,-17.55
17-07-2009,05:26:46,74.386,14.542,74.427,14.672,010.04,-20.67,010.04,-17.55
17-07-2009,05:26:57,74.474,14.630,74.461,14.705,010.04,-17.55,010.04,-17.55
17-07-2009,05:27:09,74.474,14.630,74.490,14.732,010.04,-20.00,010.04,-17.55
17-07-2009,05:27:20,74.474,14.630,74.527,14.767,010.04,-20.84,010.04,-17.56
17-07-2009,05:27:31,74.562,14.718,74.556,14.794,010.04,-17.56,010.04,-17.56
17-07-2009,05:27:42,74.562,14.718,74.590,14.826,010.04,-20.17,010.04,-17.57
17-07-2009,05:27:53,74.562,14.718,74.619,14.853,010.04,-20.82,010.04,-17.57
17-07-2009,05:28:05,74.650,14.806,74.656,14.889,010.04,-17.57,010.04,-17.57
17-07-2009,05:28:16,74.650,14.806,74.685,14.916,010.04,-20.21,010.04,-17.57
17-07-2009,05:28:27,74.650,14.806,74.720,14.948,010.04,-20.99,010.04,-17.58
17-07-2009,05:28:38,74.738,14.894,74.748,14.975,010.04,-17.58,010.04,-17.58
17-07-2009,05:28:50,74.738,14.894,74.785,15.010,010.04,-20.38,010.04,-17.58
17-07-2009,05:29:01,74.825,14.894,74.814,15.037,010.04,-21.03,010.04,-17.59
17-07-2009,05:29:12,74.825,14.982,74.849,15.070,010.04,-17.59,010.04,-17.59
17-07-2009,05:29:23,74.825,14.982,74.877,15.097,010.04,-20.36,010.04,-17.59
17-07-2009,05:29:35,74.913,15.070,74.915,15.132,010.04,-21.21,010.04,-17.60
17-07-2009,05:29:46,74.913,15.070,74.943,15.159,010.04,-17.60,010.04,-17.60
17-07-2009,05:29:57,74.913,15.070,74.978,15.192,010.04,-20.53,010.04,-17.60
17-07-2009,05:30:08,75.001,15.157,75.006,15.219,010.04,-17.60,010.04,-17.60
17-07-2009,05:30:20,75.001,15.157,75.044,15.254,010.04,-19.92,010.04,-17.61
17-07-2009,05:30:31,75.001,15.157,75.072,15.281,010.04,-20.58,010.04,-17.61
17-07-2009,05:30:42,75.089,15.245,75.107,15.314,010.04,-17.62,010.04,-17.62
17-07-2009,05:30:53,75.089,15.245,75.135,15.341,010.04,-19.91,010.04,-17.62
17-07-2009,05:31:05,75.177,15.245,75.173,15.376,010.04,-20.76,010.04,-17.62
17-07-2009,05:31:16,75.177,15.333,75.201,15.403,010.04,-17.62,010.04,-17.62
17-07-2009,05:31:27,75.177,15.333,75.236,15.436,010.04,-20.08,010.04,-17.63
17-07-2009,05:31:38,75.265,15.333,75.264,15.463,010.04,-20.74,010.04,-17.63
17-07-2009,05:31:50,75.265,15.421,75.302,15.498,010.04,-17.63,010.04,-17.63
17-07-2009,05:32:01,75.353,15.421,75.330,15.525,010.04,-20.13,010.04,-17.64
17-07-2009,05:32:12,75.353,15.509,75.365,15.558,010.04,-17.64,010.04,-17.64
17-07-2009,05:32:23,75.353,15.509,75.394,15.585,010.04,-17.64,010.04,-17.64
17-07-2009,05:32:34,75.441,15.509,75.431,15.620,010.04,-20.31,010.04,-17.64
17-07-2009,05:32:46,75.441,15.597,75.459,15.647,010.04,-20.97,010.04,-17.65
17-07-2009,05:32:57,75.441,15.597,75.494,15.680,010.04,-17.65,010.04,-17.65
17-07-2009,05:33:08,75.529,15.597,75.523,15.707,010.04,-20.30,010.04,-17.65
17-07-2009,05:33:19,75.529,15.597,75.560,15.742,010.04,-21.15,010.04,-17.66
17-07-2009,05:33:31,75.616,15.685,75.589,15.770,010.04,-17.66,010.04,-17.66
17-07-2009,05:33:42,75.616,15.685,75.623,15.802,010.04,-20.35,010.04,-17.66
17-07-2009,05:33:53,75.616,15.773,75.652,15.829,010.04,-17.67,010.04,-17.67
17-07-2009,05:34:04,75.704,15.773,75.689,15.865,010.04,-19.88,010.04,-17.67
17-07-2009,05:34:15,75.704,15.773,75.718,15.892,010.04,-20.53,010.04,-17.67
17-07-2009,05:34:27,75.704,15.861,75.752,15.924,010.04,-17.67,010.04,-17.67
17-07-2009,05:34:38,75.792,15.861,75.781,15.952,010.04,-19.86,010.04,-17.68
17-07-2009,05:34:49,75.792,15.948,75.818,15.987,010.04,-20.52,010.04,-17.68
17-07-2009,05:35:00,75.792,15.948,75.847,16.014,010.04,-17.68,010.04,-17.68
17-07-2009,05:35:12,75.880,15.948,75.881,16.047,010.04,-20.05,010.04,-17.69
17-07-2009,05:35:23,75.880,16.036,75.910,16.074,010.04,-20.70,010.04,-17.69
17-07-2009,05:35:34,75.968,16.036,75.947,16.109,010.04,-17.69,010.04,-17.69
17-07-2009,05:35:45,75.968,16.036,75.976,16.137,010.04,-20.10,010.04,-17.69
17-07-2009,05:35:57,76.056,16.124,76.010,16.169,010.04,-17.70,010.04,-17.70
17-07-2009,05:36:08,76.056,16.124,76.039,16.197,010.04,-17.70,010.04,-17.70
17-07-2009,05:36:19,76.056,16.124,76.076,16.232,010.04,-20.09,010.04,-17.70
17-07-2009,05:36:30,76.144,16.212,76.105,16.259,010.04,-17.71,010.04,-17.71
17-07-2009,05:36:42,76.144,16.212,76.139,16.292,010.04,-17.71,010.04,-17.71
17-07-2009,05:36:53,76.144,16.212,76.168,16.319,010.04,-20.28,010.04,-17.71
17-07-2009,05:37:04,76.232,16.300,76.197,16.346,010.04,-17.71,010.04,-17.71
17-07-2009,05:37:15,76.232,16.300,76.234,16.382,010.04,-17.72,010.04,-17.72
17-07-2009,05:37:26,76.320,16.300,76.268,16.415,010.04,-20.34,010.04,-17.72
17-07-2009,05:37:38,76.320,16.388,76.297,16.442,010.04,-17.72,010.04,-17.72
17-07-2009,05:37:49,76.320,16.388,76.326,16.469,010.04,-17.72,010.04,-17.72
17-07-2009,05:38:00,76.407,16.388,76.363,16.505,010.04,-20.53,010.04,-17.73
17-07-2009,05:38:11,76.407,16.476,76.392,16.532,010.04,-17.73,010.04,-17.73
17-07-2009,05:38:23,76.407,16.476,76.426,16.565,010.04,-17.73,010.04,-17.73
17-07-2009,05:38:34,76.495,16.476,76.455,16.592,010.04,-20.52,010.04,-17.74
17-07-2009,05:38:45,76.495,16.564,76.492,16.627,010.04,-17.74,010.04,-17.74
17-07-2009,05:38:56,76.583,16.564,76.521,16.655,010.04,-17.74,010.04,-17.74
17-07-2009,05:39:07,76.583,16.564,76.555,16.687,010.04,-20.71,010.04,-17.74
17-07-2009,05:39:19,76.583,16.652,76.584,16.715,010.05,-17.75,010.05,-17.75
17-07-2009,05:39:30,76.671,16.652,76.621,16.750,010.04,-20.12,010.05,-17.75
17-07-2009,05:39:41,76.671,16.739,76.650,16.778,010.04,-17.75,010.04,-17.75
17-07-2009,05:39:52,76.759,16.739,76.684,16.810,010.04,-17.76,010.04,-17.76
17-07-2009,05:40:04,76.759,16.739,76.713,16.838,010.05,-20.11,010.05,-17.76
17-07-2009,05:40:15,76.759,16.827,76.750,16.873,010.05,-17.76,010.05,-17.76
17-07-2009,05:40:26,76.847,16.827,76.779,16.900,010.05,-17.76,010.05,-17.76
17-07-2009,05:40:37,76.847,16.827,76.814,16.933,010.05,-20.31,010.05,-17.76
17-07-2009,05:40:49,76.847,16.915,76.842,16.961,010.05,-17.77,010.05,-17.77
17-07-2009,05:41:00,76.935,16.915,76.880,16.996,010.05,-17.77,010.05,-17.77
17-07-2009,05:41:11,76.935,16.915,76.908,17.024,010.05,-20.37,010.05,-17.77
17-07-2009,05:41:22,77.023,17.003,76.943,17.056,010.05,-17.78,010.05,-17.78
17-07-2009,05:41:34,77.023,17.003,76.972,17.084,010.05,-17.78,010.05,-17.78
17-07-2009,05:41:45,77.023,17.003,77.009,17.119,010.05,-20.57,010.05,-17.78
17-07-2009,05:41:56,77.111,17.091,77.038,17.147,010.05,-17.78,010.05,-17.78
17-07-2009,05:42:07,77.111,17.091,77.072,17.179,010.05,-17.79,010.05,-17.79
17-07-2009,05:42:19,77.111,17.091,77.101,17.207,010.05,-20.57,010.05,-17.79
17-07-2009,05:42:30,77.198,17.179,77.138,17.242,010.05,-17.79,010.05,-17.79
17-07-2009,05:42:41,77.198,17.179,77.167,17.270,010.05,-17.80,010.05,-17.80
17-07-2009,05:42:52,77.198,17.267,77.201,17.303,010.05,-20.77,010.05,-17.80
17-07-2009,05:43:03,77.286,17.267,77.230,17.330,010.05,-17.80,010.05,-17.80
17-07-2009,05:43:15,77.286,17.267,77.267,17.366,010.05,-20.17,010.05,-17.80
17-07-2009,05:43:26,77.374,17.355,77.296,17.393,010.05,-17.80,010.05,-17.80
17-07-2009,05:43:37,77.374,17.355,77.330,17.426,010.05,-17.81,010.05,-17.81
17-07-2009,05:43:48,77.374,17.355,77.359,17.453,010.05,-20.18,010.05,-17.81
17-07-2009,05:44:00,77.462,17.355,77.397,17.489,010.05,-21.03,010.05,-17.81
17-07-2009,05:44:11,77.462,17.443,77.425,17.516,010.05,-17.82,010.05,-17.82
17-07-2009,05:44:22,77.550,17.443,77.460,17.549,010.05,-20.38,010.05,-17.82
17-07-2009,05:44:33,77.550,17.530,77.488,17.577,010.05,-17.82,010.05,-17.82
17-07-2009,05:44:44,77.550,17.530,77.526,17.612,010.05,-17.82,010.05,-17.82
17-07-2009,05:44:56,77.638,17.530,77.555,17.640,010.06,-20.45,010.06,-17.82
17-07-2009,05:45:07,77.638,17.618,77.589,17.673,010.05,-17.83,010.05,-17.83
17-07-2009,05:45:18,77.638,17.618,77.618,17.700,010.06,-17.83,010.06,-17.83
17-07-2009,05:45:29,77.726,17.618,77.655,17.736,010.06,-20.65,010.06,-17.83
17-07-2009,05:45:41,77.726,17.706,77.684,17.763,010.06,-17.84,010.06,-17.84
17-07-2009,05:45:52,77.726,17.706,77.718,17.796,010.06,-17.84,010.06,-17.84
17-07-2009,05:46:03,77.814,17.706,77.747,17.824,010.06,-20.66,010.06,-17.84
17-07-2009,05:46:14,77.814,17.794,77.784,17.859,010.06,-17.84,010.06,-17.84
17-07-2009,05:46:26,77.902,17.794,77.813,17.887,010.06,-20.07,010.06,-17.84
17-07-2009,05:46:37,77.902,17.794,77.848,17.920,010.06,-20.86,010.06,-17.85
17-07-2009,05:46:48,77.902,17.882,77.876,17.947,010.06,-17.85,010.06,-17.85
17-07-2009,05:46:59,77.989,17.882,77.914,17.983,010.06,-20.07,010.06,-17.85
17-07-2009,05:47:11,77.989,17.970,77.942,18.010,010.06,-17.85,010.06,-17.85
17-07-2009,05:47:22,77.989,17.970,77.977,18.043,010.06,-17.86,010.06,-17.86
17-07-2009,05:47:33,78.077,17.970,78.006,18.071,010.06,-20.28,010.06,-17.86
17-07-2009,05:47:44,78.077,17.970,78.043,18.106,010.06,-20.94,010.06,-17.86
17-07-2009,05:47:56,78.165,18.058,78.072,18.134,007.73,-17.86,010.06,-17.86
17-07-2009,05:48:07,78.165,18.058,78.106,18.167,010.06,-20.48,010.06,-17.87
17-07-2009,05:48:18,78.165,18.146,78.135,18.194,010.06,-17.87,010.06,-17.87
17-07-2009,05:48:29,78.253,18.146,78.172,18.230,010.06,-17.87,010.06,-17.87
17-07-2009,05:48:41,78.253,18.146,78.201,18.258,010.07,-20.56,010.07,-17.87
17-07-2009,05:48:52,78.253,18.234,78.236,18.291,010.07,-17.88,010.07,-17.88
17-07-2009,05:49:03,78.341,18.234,78.265,18.318,010.07,-17.88,010.07,-17.88
17-07-2009,05:49:14,78.341,18.234,78.302,18.354,010.07,-20.77,010.07,-17.88
17-07-2009,05:49:26,78.429,18.321,78.331,18.381,007.61,-17.88,010.07,-17.88
17-07-2009,05:49:37,78.429,18.321,78.365,18.414,010.07,-20.12,010.07,-17.88
17-07-2009,05:49:48,78.429,18.321,78.394,18.442,010.07,-20.78,010.07,-17.89
17-07-2009,05:49:59,78.517,18.409,78.431,18.478,010.07,-17.89,010.07,-17.89
17-07-2009,05:50:11,78.517,18.409,78.460,18.505,010.07,-20.19,010.07,-17.89
17-07-2009,05:50:22,78.517,18.409,78.495,18.538,010.07,-20.99,010.07,-17.89
17-07-2009,05:50:33,78.605,18.497,78.523,18.566,010.07,-17.90,010.07,-17.90
17-07-2009,05:50:44,78.605,18.497,78.561,18.602,010.07,-20.21,010.07,-17.90
17-07-2009,05:50:56,78.605,18.497,78.590,18.629,010.07,-21.07,010.07,-17.90
17-07-2009,05:51:07,78.693,18.585,78.624,18.662,010.07,-17.90,010.07,-17.90
17-07-2009,05:51:18,78.693,18.585,78.653,18.690,010.07,-20.42,010.07,-17.91
17-07-2009,05:51:29,78.780,18.585,78.690,18.726,007.61,-21.08,010.07,-17.91
17-07-2009,05:51:41,78.780,18.673,78.719,18.753,010.07,-17.91,010.07,-17.91
17-07-2009,05:51:52,78.780,18.673,78.754,18.786,010.08,-20.63,010.08,-17.91
17-07-2009,05:52:03,78.868,18.761,78.782,18.814,010.08,-17.92,010.08,-17.92
17-07-2009,05:52:14,78.868,18.761,78.820,18.850,010.08,-17.92,010.08,-17.92
17-07-2009,05:52:25,78.868,18.761,78.849,18.877,010.08,-20.71,010.08,-17.92
17-07-2009,05:52:37,78.956,18.849,78.883,18.910,010.08,-17.92,010.08,-17.92
17-07-2009,05:52:48,78.956,18.849,78.912,18.938,010.08,-17.92,010.08,-17.92
17-07-2009,05:52:59,78.956,18.849,78.950,18.974,010.08,-20.92,010.08,-17.93
17-07-2009,05:53:10,79.044,18.937,78.978,19.001,010.08,-17.93,010.08,-17.93
17-07-2009,05:53:22,79.044,18.937,79.013,19.034,010.08,-20.14,010.08,-17.93
17-07-2009,05:53:33,79.132,18.937,79.042,19.062,010.08,-20.94,010.08,-17.93
17-07-2009,05:53:44,79.132,19.025,79.079,19.098,010.08,-17.94,010.08,-17.94
17-07-2009,05:53:55,79.132,19.025,79.108,19.125,010.08,-20.36,010.08,-17.94
17-07-2009,05:54:07,79.220,19.112,79.143,19.159,010.08,-17.94,010.08,-17.94
17-07-2009,05:54:18,79.220,19.112,79.171,19.186,010.08,-17.94,010.08,-17.94
17-07-2009,05:54:29,79.220,19.112,79.209,19.222,010.09,-20.37,010.09,-17.94
17-07-2009,05:54:40,79.308,19.112,79.238,19.250,010.09,-21.24,010.09,-17.95
17-07-2009,05:54:51,79.308,19.200,79.266,19.277,010.09,-17.95,010.09,-17.95
17-07-2009,05:55:03,79.396,19.200,79.301,19.310,007.72,-20.59,010.09,-17.95
17-07-2009,05:55:14,79.396,19.288,79.339,19.346,010.09,-17.95,010.09,-17.95
17-07-2009,05:55:25,79.396,19.288,79.367,19.374,010.09,-17.95,010.09,-17.95
17-07-2009,05:55:36,79.484,19.288,79.396,19.402,010.09,-20.68,010.09,-17.96
17-07-2009,05:55:48,79.484,19.376,79.431,19.435,010.09,-17.96,010.09,-17.96
17-07-2009,05:55:59,79.484,19.376,79.460,19.462,010.09,-17.96,010.09,-17.96
17-07-2009,05:56:10,79.571,19.376,79.497,19.498,010.09,-20.89,010.09,-17.96
17-07-2009,05:56:22,79.571,19.464,79.532,19.531,010.09,-17.96,010.09,-17.96
17-07-2009,05:56:33,79.571,19.464,79.561,19.559,010.10,-20.25,010.10,-17.97
17-07-2009,05:56:44,79.659,19.464,79.589,19.587,010.10,-20.91,010.10,-17.97
17-07-2009,05:56:55,79.659,19.552,79.627,19.623,010.10,-17.97,010.10,-17.97
17-07-2009,05:57:06,79.659,19.552,79.656,19.650,010.10,-20.33,010.10,-17.97
17-07-2009,05:57:18,79.747,19.552,79.690,19.684,010.10,-21.13,010.10,-17.97
17-07-2009,05:57:29,79.747,19.640,79.719,19.711,010.10,-17.98,010.10,-17.98
17-07-2009,05:57:40,79.835,19.640,79.757,19.747,010.10,-20.55,010.10,-17.98
17-07-2009,05:57:51,79.835,19.728,79.786,19.775,010.10,-17.98,010.10,-17.98
17-07-2009,05:58:02,79.835,19.728,79.820,19.808,010.10,-17.98,010.10,-17.98
17-07-2009,05:58:14,79.923,19.728,79.849,19.836,010.10,-20.58,010.10,-17.98
17-07-2009,05:58:25,79.923,19.816,79.887,19.872,010.10,-17.99,010.10,-17.99
17-07-2009,05:58:36,80.011,19.816,79.916,19.899,007.72,-17.99,010.10,-17.99
17-07-2009,05:58:47,80.011,19.816,79.950,19.933,010.10,-20.80,010.10,-17.99
17-07-2009,05:58:59,80.011,19.904,79.979,19.960,010.11,-17.99,010.11,-17.99
17-07-2009,05:59:10,80.099,19.904,80.017,19.996,010.11,-20.22,010.11,-18.00
17-07-2009,05:59:21,80.099,19.991,80.045,20.024,010.11,-18.00,010.11,-18.00
17-07-2009,05:59:32,80.099,19.991,80.080,20.057,010.11,-18.00,010.11,-18.00
17-07-2009,05:59:44,80.187,19.991,80.109,20.085,010.11,-20.24,010.11,-18.00
17-07-2009,05:59:55,80.187,20.079,80.147,20.121,010.11,-18.00,010.11,-18.00
17-07-2009,06:00:06,80.275,20.079,80.175,20.149,010.11,-18.00,010.11,-18.00
17-07-2009,06:00:17,80.275,20.079,80.210,20.182,010.11,-20.47,010.11,-18.01
17-07-2009,06:00:28,80.275,20.167,80.239,20.210,010.11,-18.01,010.11,-18.01
17-07-2009,06:00:40,80.363,20.167,80.277,20.246,010.11,-18.01,010.11,-18.01
17-07-2009,06:00:51,80.363,20.167,80.305,20.273,010.12,-20.56,010.12,-18.01
17-07-2009,06:01:02,80.363,20.255,80.340,20.307,010.12,-18.02,010.12,-18.02
17-07-2009,06:01:13,80.450,20.255,80.369,20.334,010.12,-18.02,010.12,-18.02
17-07-2009,06:01:25,80.450,20.255,80.407,20.370,010.12,-20.78,010.12,-18.02
17-07-2009,06:01:36,80.450,20.343,80.436,20.398,010.12,-18.02,010.12,-18.02
17-07-2009,06:01:47,80.538,20.343,80.470,20.431,010.12,-18.02,010.12,-18.02
17-07-2009,06:01:59,80.538,20.431,80.499,20.459,010.12,-20.81,010.12,-18.02
17-07-2009,06:02:10,80.626,20.431,80.537,20.495,010.12,-18.03,010.12,-18.03
17-07-2009,06:02:21,80.626,20.431,80.566,20.523,010.12,-20.23,010.12,-18.03
17-07-2009,06:02:32,80.626,20.431,80.600,20.556,010.13,-21.04,010.13,-18.03
17-07-2009,06:02:44,80.714,20.519,80.629,20.584,010.13,-18.03,010.13,-18.03
17-07-2009,06:02:55,80.714,20.519,80.667,20.620,010.13,-20.46,010.13,-18.03
17-07-2009,06:03:06,80.714,20.519,80.696,20.648,010.13,-21.13,010.13,-18.04
17-07-2009,06:03:17,80.802,20.607,80.731,20.681,010.13,-18.04,010.13,-18.04
17-07-2009,06:03:28,80.802,20.607,80.760,20.709,010.13,-20.49,010.13,-18.04
17-07-2009,06:03:40,80.802,20.695,80.797,20.745,010.13,-18.04,010.13,-18.04
17-07-2009,06:03:51,80.890,20.695,80.826,20.773,010.13,-18.04,010.13,-18.04
17-07-2009,06:04:02,80.890,20.695,80.861,20.806,010.13,-20.72,010.13,-18.05
17-07-2009,06:04:13,80.978,20.782,80.890,20.834,010.13,-18.05,010.13,-18.05
17-07-2009,06:04:25,80.978,20.782,80.928,20.870,010.14,-18.05,010.14,-18.05
17-07-2009,06:04:36,80.978,20.782,80.957,20.897,010.14,-20.81,010.14,-18.05
17-07-2009,06:04:47,81.066,20.870,80.991,20.931,010.14,-18.05,010.14,-18.05
17-07-2009,06:04:58,81.066,20.870,81.020,20.959,010.14,-18.05,010.14,-18.05
17-07-2009,06:05:09,81.066,20.870,81.058,20.995,010.14,-21.04,010.14,-18.06
17-07-2009,06:05:21,81.154,20.958,81.087,21.022,010.14,-18.06,010.14,-18.06
17-07-2009,06:05:32,81.154,20.958,81.122,21.056,010.14,-20.40,010.14,-18.06
17-07-2009,06:05:43,81.241,21.046,81.151,21.084,010.14,-21.07,010.14,-18.06
17-07-2009,06:05:54,81.241,21.046,81.188,21.120,010.14,-18.06,010.14,-18.06
17-07-2009,06:06:06,81.241,21.046,81.217,21.148,010.15,-20.50,010.15,-18.06
17-07-2009,06:06:17,81.329,21.134,81.252,21.181,010.15,-18.07,010.15,-18.07
17-07-2009,06:06:28,81.329,21.134,81.281,21.209,010.15,-18.07,010.15,-18.07
17-07-2009,06:06:39,81.329,21.134,81.319,21.245,010.15,-20.53,010.15,-18.07
17-07-2009,06:06:51,81.417,21.222,81.348,21.273,010.15,-18.07,010.15,-18.07
17-07-2009,06:07:02,81.417,21.222,81.383,21.306,010.15,-18.07,010.15,-18.07
17-07-2009,06:07:13,81.505,21.222,81.412,21.334,007.82,-20.76,010.15,-18.08
17-07-2009,06:07:24,81.505,21.310,81.449,21.370,010.16,-18.08,010.16,-18.08
17-07-2009,06:07:36,81.505,21.310,81.478,21.398,010.16,-18.08,010.16,-18.08
17-07-2009,06:07:47,81.593,21.310,81.513,21.431,010.16,-20.99,010.16,-18.08
17-07-2009,06:07:58,81.593,21.398,81.542,21.459,010.16,-18.08,010.16,-18.08
17-07-2009,06:08:09,81.593,21.398,81.580,21.495,010.16,-20.42,010.16,-18.08
17-07-2009,06:08:21,81.681,21.486,81.609,21.523,010.16,-18.09,010.16,-18.09
17-07-2009,06:08:32,81.681,21.486,81.644,21.556,010.16,-18.09,010.16,-18.09
17-07-2009,06:08:43,81.769,21.486,81.673,21.584,007.77,-20.46,010.16,-18.09
17-07-2009,06:08:54,81.769,21.573,81.711,21.620,010.17,-18.09,010.17,-18.09
17-07-2009,06:09:05,81.769,21.573,81.740,21.648,010.17,-18.09,010.17,-18.09
17-07-2009,06:09:17,81.857,21.573,81.775,21.682,010.17,-20.56,010.17,-18.09
17-07-2009,06:09:28,81.857,21.661,81.804,21.709,010.17,-18.10,010.17,-18.10
17-07-2009,06:09:39,81.857,21.661,81.841,21.746,010.17,-18.10,010.17,-18.10
17-07-2009,06:09:50,81.945,21.661,81.871,21.773,010.17,-20.79,010.17,-18.10
17-07-2009,06:10:02,81.945,21.749,81.905,21.807,010.17,-18.10,010.17,-18.10
17-07-2009,06:10:13,82.032,21.749,81.934,21.835,007.73,-18.10,010.18,-18.10
17-07-2009,06:10:24,82.032,21.749,81.972,21.871,010.18,-20.83,010.18,-18.10
17-07-2009,06:10:35,82.032,21.837,82.001,21.899,010.18,-18.10,010.18,-18.10
17-07-2009,06:10:46,82.120,21.837,82.036,21.932,010.18,-18.11,010.18,-18.11
17-07-2009,06:10:58,82.120,21.925,82.065,21.960,010.18,-21.06,010.18,-18.11
17-07-2009,06:11:09,82.120,21.925,82.103,21.996,010.18,-18.11,010.18,-18.11
17-07-2009,06:11:20,82.208,21.925,82.132,22.024,010.18,-20.49,010.18,-18.11
17-07-2009,06:11:32,82.208,21.925,82.167,22.058,010.18,-21.30,010.18,-18.11
17-07-2009,06:11:43,82.296,22.013,82.196,22.085,007.69,-18.12,010.19,-18.12
17-07-2009,06:11:54,82.296,22.013,82.225,22.113,010.19,-20.53,010.19,-18.12
17-07-2009,06:12:05,82.296,22.101,82.263,22.150,010.19,-18.12,010.19,-18.12
17-07-2009,06:12:17,82.384,22.101,82.298,22.183,007.90,-18.12,010.19,-18.12
17-07-2009,06:12:28,82.384,22.101,82.327,22.211,010.19,-20.76,010.19,-18.12
17-07-2009,06:12:39,82.384,22.189,82.356,22.239,010.19,-18.12,010.19,-18.12
17-07-2009,06:12:50,82.472,22.189,82.394,22.275,010.20,-18.12,010.20,-18.12
17-07-2009,06:13:01,82.472,22.189,82.429,22.309,010.20,-20.87,010.20,-18.13
17-07-2009,06:13:13,82.472,22.277,82.458,22.336,010.20,-18.13,010.20,-18.13
17-07-2009,06:13:24,82.560,22.277,82.487,22.364,010.20,-18.13,010.20,-18.13
17-07-2009,06:13:35,82.560,22.277,82.525,22.401,010.20,-21.11,010.20,-18.13
17-07-2009,06:13:46,82.648,22.364,82.555,22.428,007.87,-18.13,010.20,-18.13
17-07-2009,06:13:58,82.648,22.364,82.590,22.462,010.20,-20.47,010.20,-18.13
17-07-2009,06:14:09,82.648,22.364,82.619,22.490,010.20,-21.14,010.20,-18.13
17-07-2009,06:14:20,82.736,22.452,82.657,22.526,010.21,-18.14,010.21,-18.14
17-07-2009,06:14:31,82.736,22.452,82.686,22.554,010.21,-20.58,010.21,-18.14
17-07-2009,06:14:42,82.823,22.540,82.721,22.588,007.64,-18.14,010.21,-18.14
17-07-2009,06:14:54,82.823,22.540,82.750,22.615,010.21,-18.14,010.21,-18.14
17-07-2009,06:15:05,82.823,22.540,82.788,22.652,010.21,-20.82,010.21,-18.14
17-07-2009,06:15:16,82.911,22.628,82.817,22.680,007.86,-18.14,010.21,-18.14
17-07-2009,06:15:27,82.911,22.628,82.852,22.713,010.21,-18.14,010.21,-18.14
17-07-2009,06:15:39,82.911,22.628,82.881,22.741,010.22,-20.86,010.22,-18.15
17-07-2009,06:15:50,82.999,22.716,82.919,22.777,010.22,-18.15,010.22,-18.15
17-07-2009,06:16:01,82.999,22.716,82.948,22.805,010.22,-18.15,010.22,-18.15
17-07-2009,06:16:12,83.087,22.716,82.983,22.839,007.63,-21.10,010.22,-18.15
17-07-2009,06:16:24,83.087,22.804,83.018,22.872,010.22,-18.15,010.22,-18.15
17-07-2009,06:16:35,83.087,22.804,83.051,22.903,010.22,-20.53,010.22,-18.15
17-07-2009,06:16:46,83.175,22.892,83.086,22.937,007.85,-18.15,010.23,-18.15
17-07-2009,06:16:58,83.175,22.892,83.115,22.964,010.23,-18.16,010.23,-18.16
17-07-2009,06:17:09,83.175,22.892,83.153,23.001,010.23,-20.77,010.23,-18.16
17-07-2009,06:17:20,83.263,22.980,83.182,23.029,010.23,-18.16,010.23,-18.16
17-07-2009,06:17:31,83.263,22.980,83.217,23.062,010.23,-18.16,010.23,-18.16
17-07-2009,06:17:43,83.263,22.980,83.246,23.090,010.23,-20.81,010.23,-18.16
17-07-2009,06:17:54,83.351,23.068,83.284,23.126,010.24,-18.16,010.24,-18.16
17-07-2009,06:18:05,83.351,23.068,83.314,23.154,010.24,-18.16,010.24,-18.16
17-07-2009,06:18:16,83.439,23.068,83.349,23.188,007.85,-20.92,010.24,-18.17
17-07-2009,06:18:28,83.439,23.155,83.378,23.216,010.24,-18.17,010.24,-18.17
17-07-2009,06:18:39,83.439,23.155,83.416,23.252,010.24,-18.17,010.24,-18.17
17-07-2009,06:18:50,83.527,23.243,83.445,23.280,010.24,-18.17,010.24,-18.17
17-07-2009,06:19:02,83.527,23.243,83.481,23.314,010.25,-18.17,010.25,-18.17
17-07-2009,06:19:13,83.527,23.243,83.510,23.342,010.25,-20.53,010.25,-18.17
17-07-2009,06:19:24,83.614,23.331,83.548,23.378,010.25,-18.17,010.25,-18.17
17-07-2009,06:19:35,83.614,23.331,83.577,23.406,010.25,-18.18,010.25,-18.18
17-07-2009,06:19:47,83.702,23.331,83.612,23.440,007.86,-20.64,010.25,-18.18
17-07-2009,06:19:58,83.702,23.331,83.642,23.468,010.25,-21.45,010.25,-18.18
17-07-2009,06:20:09,83.702,23.419,83.680,23.504,010.25,-18.18,010.25,-18.18
17-07-2009,06:20:20,83.790,23.419,83.709,23.532,010.26,-20.89,010.26,-18.18
17-07-2009,06:20:32,83.790,23.507,83.744,23.565,010.26,-18.18,010.26,-18.18
17-07-2009,06:20:43,83.790,23.507,83.774,23.593,010.26,-18.18,010.26,-18.18
17-07-2009,06:20:54,83.878,23.507,83.812,23.630,010.26,-20.93,010.26,-18.18
17-07-2009,06:21:05,83.878,23.595,83.841,23.658,010.26,-18.19,010.26,-18.19
17-07-2009,06:21:16,83.966,23.595,83.870,23.686,007.87,-18.19,010.27,-18.19
17-07-2009,06:21:28,83.966,23.595,83.906,23.719,010.27,-21.17,010.27,-18.19
17-07-2009,06:21:39,83.966,23.683,83.944,23.756,010.27,-18.19,010.27,-18.19
17-07-2009,06:21:50,84.054,23.683,83.973,23.784,010.27,-20.61,010.27,-18.19
17-07-2009,06:22:01,84.054,23.683,84.002,23.812,010.27,-21.29,010.27,-18.19
17-07-2009,06:22:13,84.054,23.771,84.038,23.845,010.28,-18.19,010.28,-18.19
17-07-2009,06:22:24,84.142,23.771,84.076,23.882,010.28,-20.66,010.28,-18.19
17-07-2009,06:22:35,84.142,23.771,84.105,23.910,010.28,-21.53,010.28,-18.19
17-07-2009,06:22:46,84.230,23.859,84.135,23.938,007.90,-18.20,010.28,-18.20
17-07-2009,06:22:58,84.230,23.859,84.170,23.971,010.28,-20.90,010.28,-18.20
17-07-2009,06:23:09,84.230,23.946,84.199,23.999,010.28,-18.20,010.28,-18.20
17-07-2009,06:23:20,84.318,23.946,84.237,24.036,010.29,-18.20,010.29,-18.20
17-07-2009,06:23:31,84.318,23.946,84.267,24.064,010.29,-21.01,010.29,-18.20
17-07-2009,06:23:43,84.318,24.034,84.302,24.097,010.29,-18.20,010.29,-18.20
17-07-2009,06:23:54,84.405,24.034,84.332,24.125,010.29,-18.20,010.29,-18.20
17-07-2009,06:24:05,84.405,24.034,84.370,24.162,010.29,-21.26,010.29,-18.20
17-07-2009,06:24:16,84.493,24.122,84.399,24.190,007.94,-18.21,010.29,-18.21
17-07-2009,06:24:28,84.493,24.122,84.434,24.223,010.30,-20.63,010.30,-18.21
17-07-2009,06:24:39,84.493,24.122,84.464,24.251,010.30,-21.30,010.30,-18.21
17-07-2009,06:24:50,84.581,24.210,84.502,24.288,010.30,-18.21,010.30,-18.21
17-07-2009,06:25:01,84.581,24.210,84.532,24.316,010.30,-20.75,010.30,-18.21
17-07-2009,06:25:13,84.581,24.298,84.567,24.349,010.31,-18.21,010.31,-18.21
17-07-2009,06:25:24,84.669,24.298,84.596,24.377,010.31,-18.21,010.31,-18.21
17-07-2009,06:25:35,84.669,24.298,84.635,24.414,010.31,-20.99,010.31,-18.21
17-07-2009,06:25:46,84.757,24.386,84.664,24.442,007.99,-18.22,010.31,-18.22
17-07-2009,06:25:57,84.757,24.386,84.700,24.475,010.31,-18.22,010.31,-18.22
17-07-2009,06:26:09,84.757,24.386,84.729,24.504,010.31,-21.04,010.31,-18.22
17-07-2009,06:26:20,84.845,24.474,84.767,24.540,010.32,-18.22,010.32,-18.22
17-07-2009,06:26:31,84.845,24.474,84.797,24.568,010.32,-20.48,010.32,-18.22
17-07-2009,06:26:42,84.845,24.474,84.832,24.602,010.32,-21.29,010.32,-18.22
17-07-2009,06:26:54,84.933,24.562,84.862,24.630,010.32,-18.22,010.32,-18.22
17-07-2009,06:27:05,84.933,24.562,84.900,24.666,010.33,-20.73,010.33,-18.22
17-07-2009,06:27:16,85.021,24.650,84.930,24.694,008.05,-18.22,010.33,-18.22
17-07-2009,06:27:27,85.021,24.650,84.965,24.728,010.33,-18.22,010.33,-18.22
17-07-2009,06:27:39,85.021,24.650,84.994,24.756,010.33,-20.77,010.33,-18.23
17-07-2009,06:27:50,85.109,24.737,85.033,24.792,010.33,-21.65,010.33,-18.23
17-07-2009,06:28:01,85.109,24.737,85.062,24.820,010.34,-18.23,010.34,-18.23
17-07-2009,06:28:12,85.196,24.737,85.098,24.854,007.87,-21.02,010.34,-18.23
17-07-2009,06:28:24,85.196,24.825,85.127,24.882,010.34,-18.23,010.34,-18.23
17-07-2009,06:28:35,85.196,24.825,85.166,24.918,010.34,-20.46,010.34,-18.23
17-07-2009,06:28:46,85.284,24.825,85.195,24.947,010.34,-21.14,010.34,-18.23
17-07-2009,06:28:57,85.284,24.913,85.231,24.980,010.35,-18.23,010.35,-18.23
17-07-2009,06:29:09,85.284,24.913,85.260,25.008,010.35,-20.51,010.35,-18.23
17-07-2009,06:29:20,85.372,24.913,85.299,25.045,010.35,-21.39,010.35,-18.24
17-07-2009,06:29:31,85.372,25.001,85.328,25.073,010.35,-18.24,010.35,-18.24
17-07-2009,06:29:42,85.460,25.001,85.364,25.106,007.95,-20.76,010.36,-18.24
17-07-2009,06:29:53,85.460,25.001,85.394,25.134,010.36,-21.44,010.36,-18.24
17-07-2009,06:30:05,85.460,25.089,85.432,25.171,010.36,-18.24,010.36,-18.24
17-07-2009,06:30:16,85.548,25.089,85.462,25.199,010.36,-20.88,010.36,-18.24
17-07-2009,06:30:27,85.548,25.177,85.497,25.233,010.36,-18.24,010.36,-18.24
17-07-2009,06:30:38,85.548,25.177,85.527,25.261,010.36,-18.24,010.36,-18.24
17-07-2009,06:30:50,85.636,25.177,85.565,25.297,010.37,-21.13,010.37,-18.24
17-07-2009,06:31:01,85.636,25.265,85.595,25.325,010.37,-18.24,010.37,-18.24
17-07-2009,06:31:12,85.636,25.265,85.630,25.359,010.37,-20.50,010.37,-18.24
17-07-2009,06:31:23,85.724,25.265,85.660,25.387,010.37,-21.18,010.37,-18.24
17-07-2009,06:31:35,85.724,25.353,85.699,25.424,010.38,-18.25,010.38,-18.25
17-07-2009,06:31:46,85.812,25.353,85.728,25.452,010.38,-20.62,010.38,-18.25
17-07-2009,06:31:57,85.812,25.353,85.764,25.485,010.38,-21.43,010.38,-18.25
17-07-2009,06:32:08,85.812,25.441,85.794,25.513,010.38,-18.25,010.38,-18.25
17-07-2009,06:32:19,85.900,25.441,85.832,25.550,010.39,-20.87,010.39,-18.25
17-07-2009,06:32:31,85.900,25.441,85.862,25.578,010.39,-21.55,010.39,-18.25
17-07-2009,06:32:42,85.900,25.529,85.897,25.612,010.39,-18.25,010.39,-18.25
17-07-2009,06:32:53,85.988,25.529,85.927,25.640,010.39,-20.92,010.39,-18.25
17-07-2009,06:33:04,85.988,25.616,85.966,25.676,010.39,-18.25,010.39,-18.25
17-07-2009,06:33:16,86.075,25.616,85.995,25.704,010.40,-18.25,010.40,-18.25
17-07-2009,06:33:27,86.075,25.616,86.031,25.738,010.40,-21.17,010.40,-18.26
17-07-2009,06:33:38,86.075,25.704,86.061,25.766,010.40,-18.26,010.40,-18.26
17-07-2009,06:33:50,86.163,25.704,86.099,25.803,010.40,-18.26,010.40,-18.26
17-07-2009,06:34:01,86.163,25.704,86.129,25.831,010.41,-21.29,010.41,-18.26
17-07-2009,06:34:12,86.251,25.792,86.165,25.864,010.41,-18.26,010.41,-18.26
17-07-2009,06:34:23,86.251,25.792,86.195,25.893,010.41,-20.67,010.41,-18.26
17-07-2009,06:34:34,86.251,25.792,86.233,25.929,010.41,-21.34,010.41,-18.26
17-07-2009,06:34:46,86.339,25.880,86.263,25.957,010.41,-18.26,010.41,-18.26
17-07-2009,06:34:57,86.339,25.880,86.299,25.991,010.42,-20.92,010.42,-18.26
17-07-2009,06:35:08,86.339,25.880,86.329,26.019,010.42,-21.59,010.42,-18.26
17-07-2009,06:35:19,86.427,25.968,86.367,26.055,010.42,-18.26,010.42,-18.26
17-07-2009,06:35:31,86.427,25.968,86.397,26.084,010.42,-21.04,010.42,-18.26
17-07-2009,06:35:42,86.515,26.056,86.433,26.117,010.43,-18.26,010.43,-18.26
17-07-2009,06:35:53,86.515,26.056,86.463,26.145,010.43,-18.27,010.43,-18.27
17-07-2009,06:36:04,86.515,26.056,86.501,26.182,010.43,-21.29,010.43,-18.27
17-07-2009,06:36:15,86.603,26.144,86.531,26.210,010.43,-18.27,010.43,-18.27
17-07-2009,06:36:27,86.603,26.144,86.567,26.244,010.44,-20.53,010.44,-18.27
17-07-2009,06:36:38,86.603,26.144,86.597,26.272,010.44,-21.34,010.44,-18.27
17-07-2009,06:36:49,86.691,26.232,86.636,26.308,010.44,-18.27,010.44,-18.27
17-07-2009,06:37:00,86.691,26.232,86.665,26.337,010.45,-20.79,010.45,-18.27
17-07-2009,06:37:12,86.779,26.232,86.701,26.370,010.45,-21.46,010.45,-18.27
17-07-2009,06:37:23,86.779,26.320,86.731,26.398,010.45,-18.27,010.45,-18.27
17-07-2009,06:37:34,86.779,26.320,86.770,26.435,010.45,-20.84,010.45,-18.27
17-07-2009,06:37:45,86.866,26.407,86.800,26.463,010.45,-18.27,010.45,-18.27
17-07-2009,06:37:57,86.866,26.407,86.836,26.497,010.46,-18.27,010.46,-18.27
17-07-2009,06:38:08,86.954,26.407,86.865,26.525,010.46,-21.09,010.46,-18.27
17-07-2009,06:38:19,86.954,26.495,86.904,26.561,010.46,-18.27,010.46,-18.27
17-07-2009,06:38:30,86.954,26.495,86.934,26.590,010.46,-20.54,010.46,-18.28
17-07-2009,06:38:42,87.042,26.495,86.970,26.623,010.47,-21.35,010.47,-18.28
17-07-2009,06:38:53,87.042,26.583,87.000,26.651,010.47,-18.28,010.47,-18.28
17-07-2009,06:39:04,87.042,26.583,87.030,26.679,010.47,-20.59,010.47,-18.28
17-07-2009,06:39:15,87.130,26.583,87.069,26.716,010.47,-21.47,010.47,-18.28
17-07-2009,06:39:27,87.130,26.671,87.105,26.750,010.48,-18.28,010.48,-18.28
17-07-2009,06:39:38,87.218,26.671,87.135,26.778,010.48,-20.84,010.48,-18.28
17-07-2009,06:39:49,87.218,26.759,87.165,26.806,010.48,-18.28,010.48,-18.28
17-07-2009,06:40:00,87.218,26.759,87.204,26.843,010.49,-18.28,010.49,-18.28
17-07-2009,06:40:11,87.306,26.759,87.234,26.871,010.49,-20.96,010.49,-18.28
17-07-2009,06:40:23,87.306,26.847,87.270,26.904,010.49,-18.28,010.49,-18.28
17-07-2009,06:40:34,87.394,26.847,87.300,26.933,008.14,-18.28,010.49,-18.28
17-07-2009,06:40:45,87.394,26.847,87.339,26.969,010.50,-21.22,010.50,-18.28
17-07-2009,06:40:56,87.394,26.935,87.369,26.997,010.50,-18.28,010.50,-18.28
17-07-2009,06:41:08,87.482,26.935,87.405,27.031,010.50,-20.60,010.50,-18.28
17-07-2009,06:41:19,87.482,26.935,87.435,27.059,010.50,-21.27,010.50,-18.28
17-07-2009,06:41:30,87.482,27.023,87.474,27.096,010.51,-18.29,010.51,-18.29
17-07-2009,06:41:41,87.570,27.023,87.504,27.124,010.51,-20.72,010.51,-18.29
17-07-2009,06:41:52,87.570,27.023,87.540,27.158,010.51,-21.53,010.51,-18.29
17-07-2009,06:42:04,87.657,27.111,87.570,27.186,010.51,-18.29,010.51,-18.29
17-07-2009,06:42:15,87.657,27.111,87.609,27.222,010.52,-20.97,010.52,-18.29
17-07-2009,06:42:26,87.657,27.198,87.639,27.250,010.52,-18.29,010.52,-18.29
17-07-2009,06:42:37,87.745,27.198,87.675,27.284,010.52,-18.29,010.52,-18.29
17-07-2009,06:42:49,87.745,27.198,87.705,27.312,010.52,-21.02,010.52,-18.29
17-07-2009,06:43:00,87.833,27.286,87.744,27.349,010.52,-18.29,010.53,-18.29
17-07-2009,06:43:11,87.833,27.286,87.774,27.377,010.53,-18.29,010.53,-18.29
17-07-2009,06:43:22,87.833,27.286,87.810,27.411,010.53,-21.28,010.53,-18.29
17-07-2009,06:43:33,87.921,27.374,87.840,27.439,010.53,-18.29,010.53,-18.29
17-07-2009,06:43:45,87.921,27.374,87.879,27.476,010.54,-20.72,010.54,-18.29
17-07-2009,06:43:56,88.009,27.462,87.910,27.504,008.05,-21.40,010.54,-18.29
17-07-2009,06:44:07,88.009,27.462,87.946,27.538,010.54,-18.29,010.54,-18.29
17-07-2009,06:44:18,88.009,27.462,87.976,27.566,010.55,-20.78,010.55,-18.29
17-07-2009,06:44:30,88.097,27.550,88.015,27.602,010.55,-18.29,010.55,-18.29
17-07-2009,06:44:41,88.097,27.550,88.045,27.630,010.55,-18.29,010.55,-18.29
17-07-2009,06:44:52,88.097,27.550,88.081,27.664,010.55,-21.03,010.55,-18.29
17-07-2009,06:45:03,88.185,27.550,88.112,27.692,010.56,-21.71,010.56,-18.29
17-07-2009,06:45:15,88.185,27.638,88.151,27.729,010.56,-18.30,010.56,-18.30
17-07-2009,06:45:26,88.273,27.638,88.181,27.757,008.27,-21.15,010.56,-18.30
17-07-2009,06:45:37,88.273,27.726,88.217,27.791,010.57,-18.30,010.57,-18.30
17-07-2009,06:45:48,88.273,27.726,88.247,27.819,010.57,-20.53,010.57,-18.30
17-07-2009,06:46:00,88.361,27.726,88.287,27.856,010.57,-21.41,010.57,-18.30
17-07-2009,06:46:11,88.361,27.814,88.317,27.884,010.57,-18.30,010.57,-18.30
17-07-2009,06:46:22,88.448,27.814,88.353,27.917,008.20,-20.79,010.58,-18.30
17-07-2009,06:46:33,88.448,27.814,88.383,27.946,010.58,-21.47,010.58,-18.30
17-07-2009,06:46:45,88.448,27.902,88.423,27.982,010.58,-18.30,010.58,-18.30
17-07-2009,06:46:56,88.536,27.902,88.453,28.010,010.58,-20.91,010.58,-18.30
17-07-2009,06:47:07,88.536,27.902,88.489,28.044,010.59,-21.72,010.59,-18.30
17-07-2009,06:47:18,88.536,27.989,88.519,28.072,010.59,-18.30,010.59,-18.30
17-07-2009,06:47:29,88.624,27.989,88.559,28.109,010.59,-21.17,010.59,-18.30
17-07-2009,06:47:41,88.624,28.077,88.589,28.137,010.60,-18.30,010.60,-18.30
17-07-2009,06:47:52,88.712,28.077,88.625,28.171,010.60,-20.54,010.60,-18.30
17-07-2009,06:48:03,88.712,28.077,88.656,28.199,010.60,-21.22,010.60,-18.30
17-07-2009,06:48:14,88.712,28.165,88.695,28.236,010.61,-18.30,010.61,-18.30
17-07-2009,06:48:26,88.800,28.165,88.725,28.264,010.61,-20.67,010.61,-18.30
17-07-2009,06:48:37,88.800,28.165,88.762,28.298,010.61,-21.48,010.61,-18.30
17-07-2009,06:48:48,88.800,28.253,88.792,28.326,010.61,-18.30,010.61,-18.30
17-07-2009,06:48:59,88.888,28.253,88.832,28.362,010.62,-20.92,010.62,-18.30
17-07-2009,06:49:11,88.888,28.253,88.862,28.390,010.62,-21.60,010.62,-18.30
17-07-2009,06:49:22,88.976,28.341,88.898,28.424,010.62,-18.30,010.62,-18.30
17-07-2009,06:49:33,88.976,28.341,88.929,28.452,010.63,-20.98,010.63,-18.30
17-07-2009,06:49:44,88.976,28.429,88.968,28.489,010.63,-18.30,010.63,-18.30
17-07-2009,06:49:56,89.064,28.429,88.999,28.517,010.63,-18.30,010.63,-18.30
17-07-2009,06:50:07,89.064,28.429,89.035,28.551,010.64,-21.23,010.64,-18.30
17-07-2009,06:50:18,89.064,28.517,89.066,28.579,010.64,-18.30,010.64,-18.30
17-07-2009,06:50:29,89.152,28.517,89.105,28.616,010.64,-18.30,010.64,-18.30
17-07-2009,06:50:41,89.152,28.605,89.135,28.644,010.65,-21.36,010.65,-18.30
17-07-2009,06:50:52,89.239,28.605,89.172,28.678,010.65,-18.31,010.65,-18.31
17-07-2009,06:51:03,89.239,28.605,89.202,28.706,010.65,-20.73,010.65,-18.31
17-07-2009,06:51:14,89.239,28.605,89.242,28.742,010.66,-21.41,010.66,-18.31
17-07-2009,06:51:25,89.327,28.693,89.272,28.771,010.66,-18.31,010.66,-18.31
17-07-2009,06:51:37,89.327,28.693,89.309,28.804,010.66,-20.86,010.66,-18.31
17-07-2009,06:51:48,89.415,28.780,89.340,28.833,010.66,-18.31,010.66,-18.31
17-07-2009,06:51:59,89.415,28.780,89.379,28.869,010.67,-18.31,010.67,-18.31
17-07-2009,06:52:10,89.415,28.780,89.410,28.897,010.67,-21.11,010.67,-18.31
17-07-2009,06:52:22,89.503,28.868,89.446,28.931,010.67,-18.31,010.67,-18.31
17-07-2009,06:52:33,89.503,28.868,89.477,28.959,010.68,-18.31,010.68,-18.31
17-07-2009,06:52:44,89.591,28.868,89.516,28.996,010.68,-21.37,010.68,-18.31
17-07-2009,06:52:55,89.591,28.956,89.547,29.024,010.68,-18.31,010.68,-18.31
17-07-2009,06:53:06,89.591,28.956,89.584,29.058,010.69,-20.61,010.69,-18.31
17-07-2009,06:53:18,89.679,28.956,89.614,29.086,010.69,-21.42,010.69,-18.31
17-07-2009,06:53:29,89.679,29.044,89.654,29.123,010.69,-18.31,010.69,-18.31
17-07-2009,06:53:40,89.767,29.044,89.684,29.151,010.70,-20.87,010.70,-18.31
17-07-2009,06:53:51,89.767,29.132,89.715,29.179,010.70,-18.31,010.70,-18.31
17-07-2009,06:54:03,89.767,29.132,89.752,29.213,010.70,-18.31,010.70,-18.31
17-07-2009,06:54:14,89.855,29.132,89.791,29.249,010.71,-20.92,010.71,-18.31
17-07-2009,06:54:25,89.855,29.220,89.822,29.278,010.71,-18.31,010.71,-18.31
17-07-2009,06:54:36,89.943,29.220,89.853,29.306,010.71,-18.31,010.71,-18.31
17-07-2009,06:54:48,89.943,29.220,89.889,29.340,010.71,-21.18,010.71,-18.31
17-07-2009,06:54:59,89.943,29.308,89.920,29.368,010.72,-18.31,010.72,-18.31
17-07-2009,06:55:10,90.030,29.308,89.960,29.404,010.72,-20.63,010.72,-18.31
17-07-2009,06:55:21,90.030,29.308,89.991,29.433,010.73,-21.30,010.73,-18.31
17-07-2009,06:55:33,90.118,29.396,90.027,29.466,008.46,-18.31,010.73,-18.31
17-07-2009,06:55:44,90.118,29.396,90.058,29.495,010.73,-20.68,010.73,-18.31
17-07-2009,06:55:55,90.118,29.396,90.098,29.531,010.74,-21.56,010.74,-18.31
17-07-2009,06:56:06,90.206,29.484,90.129,29.559,010.74,-18.31,010.74,-18.31
17-07-2009,06:56:18,90.206,29.484,90.165,29.593,010.74,-20.94,010.74,-18.31
17-07-2009,06:56:29,90.206,29.571,90.196,29.621,010.75,-18.31,010.75,-18.31
17-07-2009,06:56:40,90.294,29.571,90.236,29.658,010.75,-18.31,010.75,-18.31
17-07-2009,06:56:51,90.294,29.571,90.267,29.686,010.75,-21.06,010.75,-18.31
17-07-2009,06:57:03,90.382,29.659,90.304,29.720,010.76,-18.31,010.76,-18.31
17-07-2009,06:57:14,90.382,29.659,90.334,29.748,010.76,-18.31,010.76,-18.31
17-07-2009,06:57:25,90.382,29.659,90.374,29.785,010.76,-21.32,010.76,-18.31
17-07-2009,06:57:36,90.470,29.747,90.405,29.813,010.77,-18.31,010.77,-18.31
17-07-2009,06:57:47,90.470,29.747,90.442,29.847,010.77,-20.69,010.77,-18.31
17-07-2009,06:57:59,90.558,29.747,90.473,29.875,010.77,-21.37,010.77,-18.31
17-07-2009,06:58:10,90.558,29.835,90.513,29.911,010.78,-18.31,010.78,-18.31
17-07-2009,06:58:21,90.558,29.835,90.544,29.940,010.78,-20.81,010.78,-18.31
17-07-2009,06:58:33,90.646,29.923,90.581,29.973,010.79,-18.31,010.79,-18.31
17-07-2009,06:58:44,90.646,29.923,90.612,30.002,010.79,-18.31,010.79,-18.31
17-07-2009,06:58:55,90.734,29.923,90.652,30.038,010.79,-21.07,010.79,-18.31
17-07-2009,06:59:07,90.734,30.011,90.689,30.072,010.79,-18.31,010.79,-18.31
17-07-2009,06:59:18,90.734,30.011,90.719,30.100,010.80,-18.31,010.80,-18.31
17-07-2009,06:59:29,90.821,30.011,90.760,30.137,010.80,-21.33,010.80,-18.31
17-07-2009,06:59:40,90.821,30.099,90.790,30.165,010.81,-18.31,010.81,-18.31
17-07-2009,06:59:52,90.909,30.099,90.828,30.199,010.81,-20.57,010.81,-18.31
17-07-2009,07:00:03,90.909,30.099,90.858,30.227,010.81,-21.38,010.81,-18.31
17-07-2009,07:00:14,90.909,30.187,90.899,30.263,010.82,-18.31,010.82,-18.31
17-07-2009,07:00:26,90.997,30.187,90.930,30.292,010.82,-20.83,010.82,-18.31
17-07-2009,07:00:37,90.997,30.275,90.967,30.325,010.82,-18.31,010.82,-18.31
17-07-2009,07:00:48,91.085,30.275,90.998,30.354,010.83,-18.31,010.83,-18.31
17-07-2009,07:01:00,91.085,30.275,91.038,30.390,010.83,-21.08,010.83,-18.31
17-07-2009,07:01:11,91.085,30.362,91.069,30.418,010.84,-18.31,010.84,-18.31
17-07-2009,07:01:22,91.173,30.362,91.106,30.452,010.84,-18.31,010.84,-18.31
17-07-2009,07:01:33,91.173,30.362,91.137,30.480,010.84,-21.14,010.84,-18.31
17-07-2009,07:01:45,91.261,30.450,91.177,30.517,010.85,-18.31,010.85,-18.31
17-07-2009,07:01:56,91.261,30.450,91.208,30.545,010.85,-20.58,010.85,-18.31
17-07-2009,07:02:07,91.261,30.450,91.245,30.579,010.85,-21.39,010.85,-18.31
17-07-2009,07:02:19,91.349,30.538,91.276,30.607,010.86,-18.31,010.86,-18.31
17-07-2009,07:02:30,91.437,30.538,91.317,30.644,007.87,-20.84,010.86,-18.31
17-07-2009,07:02:41,91.437,30.626,91.348,30.672,010.87,-18.31,010.87,-18.31
17-07-2009,07:02:53,91.525,30.626,91.385,30.706,007.38,-18.31,010.87,-18.31
17-07-2009,07:03:04,91.525,30.626,91.416,30.734,008.16,-20.89,010.87,-18.31
17-07-2009,07:03:15,91.525,30.714,91.457,30.770,010.88,-18.31,010.88,-18.31
17-07-2009,07:03:27,91.525,30.714,91.494,30.804,010.88,-18.31,010.88,-18.31
17-07-2009,07:03:38,91.525,30.714,91.525,30.832,010.88,-21.14,010.88,-18.30
17-07-2009,07:03:49,91.613,30.802,91.565,30.869,010.88,-18.30,010.88,-18.30
17-07-2009,07:04:00,91.613,30.802,91.597,30.897,010.89,-20.59,010.89,-18.30
17-07-2009,07:04:12,91.700,30.802,91.634,30.931,010.90,-21.40,010.90,-18.30
17-07-2009,07:04:23,91.788,30.890,91.665,30.959,007.82,-18.30,010.90,-18.30
17-07-2009,07:04:34,91.788,30.890,91.706,30.996,008.60,-20.64,010.90,-18.30
17-07-2009,07:04:46,91.788,30.978,91.737,31.024,010.91,-18.30,010.91,-18.30
17-07-2009,07:04:57,91.876,30.978,91.774,31.058,008.36,-18.30,010.91,-18.30
17-07-2009,07:05:08,91.876,30.978,91.805,31.086,010.91,-20.90,010.91,-18.30
17-07-2009,07:05:20,91.876,31.066,91.846,31.122,010.92,-18.30,010.92,-18.30
17-07-2009,07:05:31,91.964,31.066,91.877,31.151,010.92,-18.30,010.92,-18.30
17-07-2009,07:05:42,91.964,31.066,91.915,31.184,010.93,-21.15,010.93,-18.30
17-07-2009,07:05:53,92.052,31.154,91.946,31.213,008.28,-18.30,010.93,-18.30
17-07-2009,07:06:05,92.052,31.154,91.986,31.249,010.93,-20.60,010.93,-18.30
17-07-2009,07:06:16,92.052,31.154,92.018,31.277,010.94,-21.27,010.94,-18.30
17-07-2009,07:06:27,92.140,31.241,92.055,31.311,010.94,-18.30,010.94,-18.30
17-07-2009,07:06:39,92.140,31.241,92.086,31.339,010.94,-20.65,010.94,-18.30
17-07-2009,07:06:50,92.228,31.329,92.127,31.376,008.44,-18.30,010.95,-18.30
17-07-2009,07:07:01,92.228,31.329,92.158,31.404,010.95,-18.30,010.95,-18.30
17-07-2009,07:07:13,92.228,31.329,92.196,31.438,010.96,-20.90,010.96,-18.30
17-07-2009,07:07:24,92.316,31.417,92.237,31.474,010.96,-18.30,010.96,-18.30
17-07-2009,07:07:35,92.316,31.417,92.268,31.503,010.97,-18.30,010.97,-18.30
17-07-2009,07:07:47,92.316,31.417,92.306,31.536,010.97,-21.16,010.97,-18.30
17-07-2009,07:07:58,92.404,31.505,92.337,31.564,010.97,-18.30,010.97,-18.30
17-07-2009,07:08:09,92.404,31.505,92.378,31.601,010.98,-18.30,010.98,-18.30
17-07-2009,07:08:20,92.491,31.505,92.409,31.629,010.98,-21.28,010.98,-18.30
17-07-2009,07:08:32,92.491,31.593,92.447,31.663,010.99,-18.30,010.99,-18.30
17-07-2009,07:08:43,92.491,31.593,92.478,31.691,010.99,-20.65,010.99,-18.30
17-07-2009,07:08:54,92.579,31.681,92.519,31.728,010.99,-21.53,010.99,-18.30
17-07-2009,07:09:06,92.579,31.681,92.551,31.756,011.00,-18.30,011.00,-18.30
17-07-2009,07:09:17,92.579,31.681,92.588,31.790,011.00,-20.91,011.00,-18.30
17-07-2009,07:09:28,92.667,31.769,92.620,31.818,011.01,-18.29,011.01,-18.29
17-07-2009,07:09:40,92.667,31.769,92.661,31.854,011.01,-18.29,011.01,-18.29
17-07-2009,07:09:51,92.667,31.769,92.692,31.883,011.02,-21.02,011.02,-18.29
17-07-2009,07:10:02,92.667,31.857,92.730,31.916,011.02,-18.29,011.02,-18.29
17-07-2009,07:10:14,92.843,31.857,92.761,31.944,011.02,-18.29,011.02,-18.29
17-07-2009,07:10:25,92.843,31.857,92.802,31.981,011.03,-21.28,011.03,-18.29
17-07-2009,07:10:36,92.843,31.945,92.834,32.009,011.03,-18.29,011.03,-18.29
17-07-2009,07:10:47,92.843,31.945,92.872,32.043,011.03,-20.65,011.03,-18.29
17-07-2009,07:10:59,92.843,31.945,92.903,32.071,011.04,-21.33,011.04,-18.29
17-07-2009,07:11:10,92.931,32.032,92.944,32.108,011.04,-18.29,011.05,-18.29
17-07-2009,07:11:21,92.931,32.032,92.976,32.136,011.05,-20.77,011.05,-18.29
17-07-2009,07:11:33,93.019,32.032,93.014,32.170,011.05,-21.58,011.05,-18.29
17-07-2009,07:11:44,93.019,32.120,93.045,32.198,011.06,-18.29,011.06,-18.29
17-07-2009,07:11:55,93.019,32.120,93.086,32.234,011.06,-21.02,011.06,-18.29
17-07-2009,07:12:07,93.107,32.208,93.124,32.268,011.06,-18.29,011.06,-18.29
17-07-2009,07:12:18,93.107,32.208,93.156,32.296,011.07,-18.29,011.07,-18.29
17-07-2009,07:12:29,93.195,32.208,93.197,32.333,011.07,-21.27,011.07,-18.29
17-07-2009,07:12:40,93.195,32.296,93.229,32.361,011.08,-18.29,011.08,-18.29
17-07-2009,07:12:52,93.195,32.296,93.267,32.395,011.08,-20.65,011.08,-18.28
17-07-2009,07:13:03,93.282,32.296,93.299,32.423,011.09,-21.32,011.09,-18.28
17-07-2009,07:13:14,93.282,32.384,93.340,32.459,011.09,-18.28,011.09,-18.28
17-07-2009,07:13:26,93.370,32.384,93.371,32.487,011.10,-20.76,011.10,-18.28
17-07-2009,07:13:37,93.370,32.384,93.409,32.521,011.10,-21.58,011.10,-18.28
17-07-2009,07:13:48,93.458,32.472,93.441,32.549,011.10,-18.28,011.10,-18.28
17-07-2009,07:14:00,93.546,32.472,93.482,32.586,011.11,-21.02,011.11,-18.28
17-07-2009,07:14:11,93.546,32.472,93.514,32.614,011.11,-21.69,011.11,-18.28
17-07-2009,07:14:22,93.634,32.560,93.552,32.648,011.12,-18.28,011.12,-18.28
17-07-2009,07:14:33,93.634,32.560,93.584,32.676,011.12,-21.06,011.12,-18.28
17-07-2009,07:14:44,93.634,32.648,93.625,32.712,011.13,-18.28,011.13,-18.28
17-07-2009,07:14:56,93.634,32.648,93.657,32.741,011.13,-20.51,011.13,-18.28
17-07-2009,07:15:07,93.634,32.648,93.695,32.774,011.13,-21.18,011.13,-18.28
17-07-2009,07:15:18,93.722,32.736,93.727,32.802,011.14,-18.28,011.14,-18.28
17-07-2009,07:15:29,93.722,32.736,93.769,32.839,011.14,-20.76,011.14,-18.28
17-07-2009,07:15:41,93.722,32.736,93.801,32.867,011.15,-21.43,011.15,-18.27
17-07-2009,07:15:52,93.810,32.823,93.839,32.901,011.15,-18.27,011.15,-18.27
17-07-2009,07:16:03,93.810,32.823,93.871,32.929,011.16,-20.81,011.16,-18.27
17-07-2009,07:16:14,93.898,32.823,93.912,32.965,011.16,-21.68,011.16,-18.27
17-07-2009,07:16:26,93.898,32.911,93.944,32.994,011.17,-18.27,011.17,-18.27
17-07-2009,07:16:37,93.986,32.911,93.982,33.027,011.17,-21.06,011.17,-18.27
17-07-2009,07:16:48,93.986,32.911,94.014,33.055,011.18,-21.73,011.18,-18.27
17-07-2009,07:17:00,93.986,32.999,94.056,33.092,011.18,-20.50,011.18,-18.27
17-07-2009,07:17:11,94.073,32.999,94.088,33.120,011.19,-21.17,011.19,-18.27
17-07-2009,07:17:22,94.073,33.087,94.126,33.154,011.19,-18.27,011.19,-18.27
17-07-2009,07:17:33,94.161,33.087,94.158,33.182,011.19,-20.54,011.19,-18.27
17-07-2009,07:17:45,94.161,33.087,94.200,33.218,011.20,-21.42,011.20,-18.27
17-07-2009,07:17:56,94.161,33.175,94.232,33.247,011.20,-18.27,011.20,-18.27
17-07-2009,07:18:07,94.249,33.175,94.270,33.280,011.21,-20.79,011.21,-18.26
17-07-2009,07:18:18,94.249,33.175,94.302,33.308,011.21,-21.46,011.21,-18.26
17-07-2009,07:18:29,94.337,33.263,94.344,33.345,011.22,-18.26,011.22,-18.26
17-07-2009,07:18:41,94.337,33.263,94.376,33.373,011.22,-20.90,011.22,-18.26
17-07-2009,07:18:52,94.337,33.263,94.414,33.407,011.23,-21.58,011.23,-18.26
17-07-2009,07:19:03,94.425,33.351,94.447,33.435,011.23,-18.26,011.23,-18.26
17-07-2009,07:19:14,94.425,33.351,94.488,33.471,011.24,-21.15,011.24,-18.26
17-07-2009,07:19:25,94.513,33.439,94.520,33.499,011.24,-18.26,011.24,-18.26
17-07-2009,07:19:37,94.513,33.439,94.559,33.533,011.24,-18.26,011.24,-18.26
17-07-2009,07:19:48,94.601,33.439,94.591,33.561,011.25,-21.20,011.25,-18.26
17-07-2009,07:19:59,94.601,33.527,94.633,33.598,011.25,-18.26,011.25,-18.26
17-07-2009,07:20:10,94.601,33.527,94.665,33.626,011.26,-20.64,011.26,-18.25
17-07-2009,07:20:22,94.689,33.527,94.704,33.659,011.27,-21.44,011.27,-18.26
17-07-2009,07:20:33,94.689,33.614,94.736,33.688,011.27,-18.25,011.27,-18.25
17-07-2009,07:20:44,94.689,33.614,94.778,33.724,011.28,-20.68,011.28,-18.25
17-07-2009,07:20:55,94.777,33.614,94.810,33.752,011.28,-21.56,011.28,-18.25
17-07-2009,07:21:07,94.777,33.702,94.849,33.786,011.28,-18.25,011.28,-18.25
17-07-2009,07:21:18,94.864,33.702,94.881,33.814,011.29,-20.93,011.29,-18.25
17-07-2009,07:21:29,94.864,33.790,94.923,33.850,011.29,-18.25,011.29,-18.25
17-07-2009,07:21:40,94.952,33.790,94.955,33.878,011.30,-18.25,011.30,-18.25
17-07-2009,07:21:52,94.952,33.790,94.994,33.912,011.31,-21.17,011.31,-18.25
17-07-2009,07:22:03,94.952,33.878,95.026,33.940,011.31,-18.25,011.31,-18.25
17-07-2009,07:22:14,95.040,33.878,95.068,33.977,011.31,-18.25,011.31,-18.25
17-07-2009,07:22:25,95.040,33.878,95.101,34.005,011.32,-21.28,011.32,-18.24
17-07-2009,07:22:37,95.040,33.966,95.140,34.038,013.64,-18.24,011.32,-18.24
17-07-2009,07:22:48,95.128,33.966,95.172,34.067,011.33,-20.66,011.33,-18.24
17-07-2009,07:22:59,95.128,34.054,95.204,34.095,011.33,-21.33,011.33,-18.24
17-07-2009,07:23:10,95.216,34.054,95.246,34.131,011.34,-18.24,011.34,-18.24
17-07-2009,07:23:22,95.216,34.054,95.285,34.165,011.34,-20.76,011.34,-18.24
17-07-2009,07:23:33,95.304,34.142,95.318,34.193,011.35,-18.24,011.35,-18.24
17-07-2009,07:23:44,95.304,34.142,95.350,34.221,011.35,-18.24,011.35,-18.24
17-07-2009,07:23:55,95.304,34.142,95.392,34.257,011.36,-21.01,011.36,-18.24
17-07-2009,07:24:06,95.392,34.230,95.425,34.285,011.36,-18.24,011.36,-18.24
17-07-2009,07:24:18,95.392,34.230,95.464,34.319,011.37,-18.24,011.37,-18.24
17-07-2009,07:24:29,95.480,34.230,95.496,34.347,011.37,-21.05,011.37,-18.23
17-07-2009,07:24:40,95.480,34.318,95.539,34.384,011.38,-18.23,011.38,-18.23
17-07-2009,07:24:51,95.568,34.318,95.571,34.412,011.38,-20.49,011.38,-18.23
17-07-2009,07:25:02,95.568,34.318,95.610,34.445,011.39,-21.29,011.39,-18.23
17-07-2009,07:25:14,95.568,34.405,95.643,34.473,011.39,-18.23,011.39,-18.23
17-07-2009,07:25:25,95.655,34.405,95.685,34.510,011.40,-20.73,011.40,-18.23
17-07-2009,07:25:36,95.655,34.493,95.718,34.538,011.40,-18.23,011.40,-18.23
17-07-2009,07:25:47,95.743,34.493,95.757,34.571,011.41,-18.23,011.41,-18.23
17-07-2009,07:25:59,95.743,34.493,95.789,34.600,011.41,-20.77,011.41,-18.23
17-07-2009,07:26:10,95.743,34.581,95.832,34.636,011.42,-18.22,011.42,-18.22
17-07-2009,07:26:21,95.831,34.581,95.864,34.664,011.42,-18.22,011.42,-18.22
17-07-2009,07:26:32,95.831,34.581,95.904,34.698,011.43,-21.01,011.43,-18.22
17-07-2009,07:26:43,95.919,34.669,95.936,34.726,011.43,-18.22,011.43,-18.22
17-07-2009,07:26:55,95.919,34.669,95.979,34.762,011.44,-20.45,011.44,-18.22
17-07-2009,07:27:06,96.007,34.669,96.011,34.790,013.75,-21.12,011.44,-18.22
17-07-2009,07:27:17,96.007,34.757,96.051,34.824,011.45,-18.22,011.45,-18.22
17-07-2009,07:27:29,96.007,34.757,96.083,34.852,011.45,-20.49,011.45,-18.22
17-07-2009,07:27:40,96.095,34.757,96.126,34.888,011.46,-21.36,011.46,-18.21
17-07-2009,07:27:51,96.095,34.845,96.159,34.916,011.47,-18.21,011.47,-18.21
17-07-2009,07:28:02,96.183,34.845,96.198,34.950,011.47,-20.73,011.47,-18.21
17-07-2009,07:28:14,96.183,34.845,96.231,34.978,011.48,-21.40,011.48,-18.21
17-07-2009,07:28:25,96.271,34.933,96.274,35.014,011.48,-18.21,011.48,-18.21
17-07-2009,07:28:36,96.271,34.933,96.306,35.042,011.49,-20.84,011.49,-18.21
17-07-2009,07:28:47,96.271,35.021,96.346,35.076,011.49,-18.21,011.49,-18.21
17-07-2009,07:28:58,96.359,35.021,96.379,35.104,011.50,-18.21,011.50,-18.21
17-07-2009,07:29:10,96.359,35.021,96.421,35.140,011.50,-21.08,011.51,-18.20
17-07-2009,07:29:21,96.446,35.109,96.454,35.168,011.51,-18.20,011.51,-18.20
17-07-2009,07:29:32,96.446,35.109,96.494,35.202,011.51,-20.44,011.51,-18.20
17-07-2009,07:29:43,96.446,35.109,96.527,35.230,011.52,-21.11,011.52,-18.20
17-07-2009,07:29:55,96.534,35.196,96.569,35.266,011.52,-18.20,011.52,-18.20
17-07-2009,07:30:06,96.534,35.196,96.602,35.294,011.53,-20.54,011.53,-18.20
17-07-2009,07:30:17,96.622,35.196,96.642,35.328,011.53,-21.35,011.53,-18.20
17-07-2009,07:30:28,96.622,35.284,96.675,35.356,011.54,-18.20,011.54,-18.20
17-07-2009,07:30:39,96.622,35.284,96.718,35.392,013.93,-20.78,011.54,-18.19
17-07-2009,07:30:51,96.710,35.284,96.751,35.420,011.55,-21.45,011.55,-18.19
17-07-2009,07:31:02,96.710,35.372,96.790,35.454,011.56,-18.19,011.56,-18.19
17-07-2009,07:31:13,96.798,35.372,96.824,35.482,011.56,-20.82,011.56,-18.19
17-07-2009,07:31:24,96.798,35.460,96.866,35.518,011.57,-18.19,011.57,-18.19
17-07-2009,07:31:36,96.886,35.460,96.900,35.546,011.57,-18.19,011.57,-18.19
17-07-2009,07:31:47,96.886,35.460,96.939,35.580,011.58,-21.06,011.58,-18.19
17-07-2009,07:31:58,96.886,35.548,96.972,35.608,011.58,-18.18,011.58,-18.18
17-07-2009,07:32:09,96.974,35.548,97.015,35.644,011.59,-20.49,011.59,-18.18
17-07-2009,07:32:21,96.974,35.548,97.049,35.672,011.60,-21.16,011.60,-18.18
17-07-2009,07:32:32,97.062,35.636,97.088,35.706,011.60,-18.18,011.60,-18.18
17-07-2009,07:32:43,97.062,35.636,97.121,35.734,011.61,-20.52,011.61,-18.18
17-07-2009,07:32:54,97.150,35.636,97.165,35.770,011.61,-21.19,011.61,-18.18
17-07-2009,07:33:06,97.150,35.724,97.198,35.798,011.62,-18.17,011.62,-18.17
17-07-2009,07:33:17,97.150,35.724,97.238,35.831,011.62,-20.76,011.62,-18.17
17-07-2009,07:33:28,97.238,35.724,97.271,35.859,011.63,-21.43,011.63,-18.17
17-07-2009,07:33:39,97.238,35.812,97.314,35.896,011.63,-18.17,011.63,-18.17
17-07-2009,07:33:51,97.325,35.812,97.347,35.924,011.64,-20.86,011.64,-18.17
17-07-2009,07:34:02,97.325,35.900,97.387,35.957,011.65,-18.17,011.65,-18.17
17-07-2009,07:34:13,97.413,35.900,97.421,35.985,011.65,-18.17,011.65,-18.17
17-07-2009,07:34:24,97.413,35.900,97.464,36.022,011.66,-20.89,011.66,-18.17
17-07-2009,07:34:35,97.413,35.987,97.497,36.049,011.66,-18.16,011.66,-18.16
17-07-2009,07:34:47,97.501,35.987,97.537,36.083,011.67,-18.16,011.67,-18.16
17-07-2009,07:34:58,97.501,35.987,97.571,36.111,011.67,-21.12,011.67,-18.16
17-07-2009,07:35:09,97.589,36.075,97.614,36.147,011.68,-18.16,011.68,-18.16
17-07-2009,07:35:20,97.589,36.075,97.647,36.175,011.69,-20.55,011.69,-18.16
17-07-2009,07:35:32,97.677,36.075,97.687,36.209,011.69,-21.22,011.69,-18.15
17-07-2009,07:35:43,97.677,36.163,97.721,36.237,011.70,-18.15,011.70,-18.15
17-07-2009,07:35:54,97.677,36.163,97.764,36.273,011.70,-20.78,011.70,-18.15
17-07-2009,07:36:05,97.765,36.251,97.798,36.301,011.71,-18.15,011.71,-18.15
17-07-2009,07:36:16,97.765,36.251,97.838,36.334,011.71,-18.15,011.71,-18.15
17-07-2009,07:36:28,97.853,36.251,97.872,36.362,011.72,-20.82,011.72,-18.15
17-07-2009,07:36:39,97.853,36.251,97.915,36.399,011.72,-21.48,011.72,-18.15
17-07-2009,07:36:50,97.941,36.339,97.949,36.426,011.73,-18.14,011.73,-18.14
17-07-2009,07:37:01,97.941,36.339,97.982,36.454,011.74,-20.91,011.74,-18.14
17-07-2009,07:37:13,97.941,36.427,98.022,36.488,011.75,-18.14,011.75,-18.14
17-07-2009,07:37:24,98.029,36.427,98.066,36.524,011.75,-18.14,011.75,-18.14
17-07-2009,07:37:35,98.029,36.427,98.100,36.552,011.76,-21.14,011.76,-18.14
17-07-2009,07:37:46,98.116,36.515,98.133,36.580,011.76,-18.14,011.76,-18.14
17-07-2009,07:37:58,98.116,36.515,98.174,36.613,011.77,-20.50,011.77,-18.13
17-07-2009,07:38:09,98.204,36.603,98.207,36.641,011.77,-21.17,011.77,-18.13
17-07-2009,07:38:20,98.204,36.603,98.251,36.678,011.78,-18.13,011.78,-18.13
17-07-2009,07:38:31,98.204,36.603,98.285,36.705,011.79,-20.60,011.79,-18.13
17-07-2009,07:38:43,98.292,36.691,98.325,36.739,011.79,-18.13,011.79,-18.13
17-07-2009,07:38:54,98.292,36.691,98.359,36.767,011.80,-18.13,011.80,-18.13
17-07-2009,07:39:05,98.380,36.691,98.403,36.803,011.80,-20.82,011.80,-18.12
17-07-2009,07:39:16,98.380,36.779,98.436,36.831,011.81,-21.49,011.81,-18.12
17-07-2009,07:39:28,98.468,36.779,98.477,36.864,011.81,-18.12,011.81,-18.12
17-07-2009,07:39:39,98.468,36.779,98.511,36.892,011.82,-20.85,011.82,-18.12
17-07-2009,07:39:50,98.468,36.866,98.555,36.929,011.83,-18.12,011.83,-18.12
17-07-2009,07:40:01,98.556,36.866,98.589,36.956,011.84,-18.12,011.84,-18.12
17-07-2009,07:40:13,98.556,36.866,98.629,36.990,011.84,-21.08,011.84,-18.11
17-07-2009,07:40:24,98.644,36.954,98.663,37.018,011.85,-18.11,011.85,-18.11
17-07-2009,07:40:35,98.644,36.954,98.707,37.054,011.85,-20.50,011.85,-18.11
17-07-2009,07:40:46,98.644,36.954,98.741,37.082,014.29,-21.17,011.86,-18.11
17-07-2009,07:40:57,98.732,37.042,98.782,37.115,011.86,-18.11,011.86,-18.11
17-07-2009,07:41:09,98.732,37.042,98.816,37.143,011.87,-20.53,011.87,-18.11
17-07-2009,07:41:20,98.820,37.042,98.860,37.179,011.87,-21.39,011.88,-18.10
17-07-2009,07:41:31,98.820,37.130,98.894,37.207,011.89,-18.10,011.89,-18.10
17-07-2009,07:41:42,98.907,37.130,98.934,37.241,011.89,-20.75,011.89,-18.10
17-07-2009,07:41:54,98.907,37.218,98.968,37.268,011.90,-21.42,011.90,-18.10
17-07-2009,07:42:05,98.907,37.218,99.013,37.305,014.53,-18.10,011.90,-18.10
17-07-2009,07:42:16,98.995,37.218,99.047,37.332,011.91,-20.84,011.91,-18.09
17-07-2009,07:42:27,98.995,37.306,99.087,37.366,014.22,-18.09,011.91,-18.09
17-07-2009,07:42:38,99.083,37.306,99.122,37.394,011.92,-18.09,011.92,-18.09
17-07-2009,07:42:50,99.083,37.306,99.166,37.430,011.93,-21.06,011.93,-18.09
17-07-2009,07:43:01,99.171,37.394,99.200,37.458,011.94,-18.09,011.94,-18.09
17-07-2009,07:43:12,99.171,37.394,99.241,37.491,011.94,-20.42,011.94,-18.08
17-07-2009,07:43:23,99.259,37.394,99.275,37.519,011.95,-21.08,011.95,-18.08
17-07-2009,07:43:35,99.259,37.482,99.319,37.555,011.95,-18.08,011.95,-18.08
17-07-2009,07:43:46,99.347,37.482,99.354,37.583,011.96,-20.51,011.96,-18.08
17-07-2009,07:43:57,99.347,37.482,99.395,37.616,011.96,-21.30,011.96,-18.08
17-07-2009,07:44:09,99.347,37.570,99.429,37.644,011.97,-18.07,011.97,-18.07
17-07-2009,07:44:20,99.435,37.570,99.473,37.680,011.98,-20.73,011.98,-18.07
17-07-2009,07:44:31,99.435,37.657,99.508,37.708,011.99,-18.07,011.99,-18.07
17-07-2009,07:44:42,99.523,37.657,99.549,37.741,011.99,-18.07,011.99,-18.07
17-07-2009,07:44:53,99.523,37.657,99.583,37.769,012.00,-20.75,012.00,-18.07
17-07-2009,07:45:05,99.611,37.745,99.628,37.805,012.00,-18.06,012.00,-18.06
17-07-2009,07:45:16,99.611,37.745,99.662,37.833,012.01,-18.06,012.01,-18.06
17-07-2009,07:45:27,99.698,37.745,99.703,37.866,012.02,-20.96,012.02,-18.06
17-07-2009,07:45:38,99.698,37.833,99.738,37.894,012.02,-18.06,012.02,-18.06
17-07-2009,07:45:50,99.698,37.833,99.782,37.930,012.03,-20.39,012.03,-18.06
17-07-2009,07:46:01,99.786,37.833,99.817,37.958,012.04,-21.05,012.04,-18.05
17-07-2009,07:46:12,99.786,37.921,99.858,37.991,012.05,-18.05,012.05,-18.05
17-07-2009,07:46:23,99.874,37.921,99.892,38.019,012.05,-20.40,012.05,-18.05
17-07-2009,07:46:34,99.874,38.009,99.937,38.055,012.06,-18.05,012.06,-18.05
17-07-2009,07:46:46,99.962,38.009,99.972,38.083,012.06,-18.05,012.06,-18.05
17-07-2009,07:46:57,99.962,38.009,100.013,38.116,012.07,-20.49,012.07,-18.04
17-07-2009,07:47:08,100.050,38.097,100.054,38.150,012.08,-18.04,012.08,-18.04
17-07-2009,07:47:19,100.050,38.097,100.092,38.180,012.08,-18.04,012.08,-18.04
17-07-2009,07:47:31,100.050,38.097,100.127,38.208,012.09,-20.70,012.09,-18.04
17-07-2009,07:47:42,100.138,38.185,100.168,38.241,012.10,-18.03,012.10,-18.03
17-07-2009,07:47:53,100.138,38.185,100.203,38.269,012.11,-18.03,012.11,-18.03
17-07-2009,07:48:04,100.226,38.185,100.248,38.305,012.11,-20.91,012.11,-18.03
17-07-2009,07:48:16,100.226,38.273,100.283,38.333,012.12,-18.03,012.12,-18.03
17-07-2009,07:48:27,100.314,38.273,100.324,38.366,012.12,-20.27,012.12,-18.03
17-07-2009,07:48:38,100.314,38.273,100.359,38.394,012.13,-20.93,012.13,-18.02
17-07-2009,07:48:49,100.314,38.361,100.404,38.430,012.13,-18.02,012.13,-18.02
17-07-2009,07:49:01,100.402,38.361,100.439,38.457,012.15,-20.34,012.15,-18.02
17-07-2009,07:49:12,100.402,38.448,100.480,38.491,012.16,-18.02,012.16,-18.02
17-07-2009,07:49:23,100.489,38.448,100.515,38.518,012.16,-18.01,012.16,-18.01
17-07-2009,07:49:34,100.489,38.448,100.560,38.554,012.17,-20.36,012.17,-18.01
17-07-2009,07:49:46,100.577,38.448,100.595,38.582,012.17,-21.22,012.17,-18.01
17-07-2009,07:49:57,100.577,38.536,100.637,38.615,012.18,-18.01,012.18,-18.01
17-07-2009,07:50:08,100.665,38.536,100.672,38.643,012.18,-20.57,012.18,-18.01
17-07-2009,07:50:19,100.665,38.624,100.717,38.679,012.19,-18.00,012.19,-18.00
17-07-2009,07:50:30,100.665,38.624,100.752,38.707,012.20,-18.00,012.20,-18.00
17-07-2009,07:50:42,100.753,38.624,100.794,38.740,012.21,-20.65,012.21,-18.00
17-07-2009,07:50:53,100.753,38.712,100.829,38.768,012.21,-18.00,012.21,-18.00
17-07-2009,07:51:04,100.841,38.712,100.874,38.804,012.22,-18.00,012.22,-18.00
17-07-2009,07:51:15,100.841,38.712,100.909,38.831,012.23,-20.86,012.23,-17.99
17-07-2009,07:51:27,100.929,38.800,100.951,38.865,012.23,-17.99,012.23,-17.99
17-07-2009,07:51:38,100.929,38.800,100.986,38.892,012.24,-20.20,012.24,-17.99
17-07-2009,07:51:49,101.017,38.800,101.031,38.928,012.25,-21.06,012.25,-17.99
17-07-2009,07:52:00,101.017,38.888,101.066,38.956,012.26,-17.98,012.26,-17.98
17-07-2009,07:52:11,101.105,38.888,101.105,38.986,012.27,-20.34,012.27,-17.98
17-07-2009,07:52:23,101.105,38.976,101.144,39.017,012.27,-17.98,012.27,-17.98
17-07-2009,07:52:34,101.105,38.976,101.189,39.053,012.28,-17.98,012.28,-17.98
17-07-2009,07:52:45,101.193,38.976,101.224,39.080,012.28,-20.48,012.28,-17.97
17-07-2009,07:52:56,101.193,39.064,101.259,39.108,012.29,-17.97,012.29,-17.97
17-07-2009,07:53:08,101.280,39.064,101.302,39.141,012.30,-17.97,012.30,-17.97
17-07-2009,07:53:19,101.280,39.064,101.337,39.169,012.30,-20.49,012.30,-17.97
17-07-2009,07:53:30,101.368,39.152,101.383,39.205,012.31,-21.35,012.32,-17.96
17-07-2009,07:53:41,101.368,39.152,101.418,39.232,012.32,-17.96,012.32,-17.96
17-07-2009,07:53:53,101.456,39.152,101.460,39.266,012.33,-20.69,012.33,-17.96
17-07-2009,07:54:04,101.456,39.239,101.495,39.293,012.34,-17.95,012.34,-17.95
17-07-2009,07:54:15,101.456,39.239,101.541,39.329,012.34,-17.95,012.34,-17.95
17-07-2009,07:54:26,101.544,39.239,101.576,39.357,012.35,-20.76,012.35,-17.95
17-07-2009,07:54:38,101.544,39.327,101.619,39.390,012.35,-17.95,012.35,-17.95
17-07-2009,07:54:49,101.632,39.327,101.654,39.417,012.36,-17.95,012.36,-17.95
17-07-2009,07:55:00,101.632,39.327,101.700,39.453,012.37,-20.96,012.37,-17.94
17-07-2009,07:55:11,101.720,39.415,101.735,39.481,012.38,-17.94,012.38,-17.94
17-07-2009,07:55:23,101.720,39.415,101.778,39.514,012.39,-20.31,012.39,-17.94
17-07-2009,07:55:34,101.808,39.415,101.813,39.542,014.73,-20.97,012.40,-17.94
17-07-2009,07:55:45,101.808,39.503,101.859,39.577,012.40,-17.93,012.40,-17.93
17-07-2009,07:55:56,101.808,39.503,101.895,39.605,012.41,-20.38,012.41,-17.93
17-07-2009,07:56:08,101.896,39.591,101.937,39.638,012.41,-21.17,012.41,-17.93
17-07-2009,07:56:19,101.896,39.591,101.973,39.666,012.42,-17.93,012.42,-17.93
17-07-2009,07:56:30,101.984,39.591,102.019,39.702,012.43,-20.57,012.43,-17.92
17-07-2009,07:56:41,101.984,39.679,102.055,39.729,012.44,-17.92,012.44,-17.92
17-07-2009,07:56:53,102.071,39.679,102.097,39.762,012.45,-17.92,012.45,-17.92
17-07-2009,07:57:04,102.071,39.679,102.144,39.798,012.45,-20.58,012.45,-17.92
17-07-2009,07:57:16,102.159,39.767,102.179,39.826,012.46,-17.91,012.46,-17.91
17-07-2009,07:57:27,102.159,39.767,102.222,39.859,012.47,-20.11,012.47,-17.91
17-07-2009,07:57:38,102.247,39.767,102.258,39.886,012.47,-20.77,012.47,-17.91
17-07-2009,07:57:49,102.247,39.855,102.304,39.922,012.48,-17.91,012.48,-17.91
17-07-2009,07:58:01,102.335,39.855,102.340,39.950,012.49,-20.18,012.49,-17.90
17-07-2009,07:58:12,102.335,39.855,102.383,39.983,012.50,-20.97,012.50,-17.90
17-07-2009,07:58:23,102.335,39.943,102.418,40.010,012.51,-17.90,012.51,-17.90
17-07-2009,07:58:35,102.423,39.943,102.465,40.046,012.52,-20.37,012.52,-17.89
17-07-2009,07:58:46,102.423,39.943,102.501,40.073,012.52,-21.03,012.52,-17.89
17-07-2009,07:58:57,102.511,40.030,102.544,40.106,012.53,-17.89,012.53,-17.89
17-07-2009,07:59:09,102.511,40.030,102.579,40.134,012.53,-20.37,012.53,-17.89
17-07-2009,07:59:20,102.599,40.118,102.626,40.170,012.55,-17.88,012.55,-17.88
17-07-2009,07:59:31,102.599,40.118,102.662,40.197,012.55,-17.88,012.55,-17.88
17-07-2009,07:59:42,102.687,40.118,102.705,40.230,012.56,-20.56,012.56,-17.88
17-07-2009,07:59:54,102.687,40.206,102.741,40.258,012.57,-17.87,012.57,-17.87
17-07-2009,08:00:05,102.775,40.206,102.788,40.293,012.58,-17.87,012.58,-17.87
17-07-2009,08:00:16,102.863,40.206,102.824,40.321,012.58,-20.62,012.58,-17.87
17-07-2009,08:00:28,102.863,40.294,102.867,40.354,012.59,-17.87,012.59,-17.87
17-07-2009,08:00:39,102.950,40.294,102.903,40.381,012.60,-17.86,012.60,-17.86
17-07-2009,08:00:50,102.950,40.294,102.950,40.417,012.61,-20.81,012.61,-17.86
17-07-2009,08:01:02,102.950,40.382,102.993,40.450,012.62,-17.86,012.62,-17.86
17-07-2009,08:01:13,103.038,40.382,103.029,40.478,012.62,-20.14,012.62,-17.85
17-07-2009,08:01:24,103.126,40.470,103.076,40.513,012.63,-17.85,012.63,-17.85
17-07-2009,08:01:35,103.126,40.470,103.112,40.541,012.64,-17.85,012.64,-17.85
17-07-2009,08:01:47,103.126,40.470,103.155,40.574,012.65,-20.20,012.65,-17.85
17-07-2009,08:01:58,103.126,40.558,103.191,40.601,012.65,-17.84,012.65,-17.84
17-07-2009,08:02:09,103.126,40.558,103.239,40.637,015.47,-17.84,012.66,-17.84
17-07-2009,08:02:21,103.302,40.558,103.275,40.664,012.67,-20.39,012.67,-17.83
17-07-2009,08:02:32,103.302,40.646,103.318,40.697,012.68,-17.83,012.68,-17.83
17-07-2009,08:02:43,103.390,40.646,103.354,40.725,012.69,-17.83,012.69,-17.83
17-07-2009,08:02:55,103.390,40.646,103.402,40.760,012.70,-20.57,012.70,-17.83
17-07-2009,08:03:06,103.478,40.734,103.438,40.788,012.70,-17.82,012.70,-17.82
17-07-2009,08:03:17,103.478,40.734,103.482,40.821,012.71,-17.82,012.71,-17.82
17-07-2009,08:03:28,103.566,40.734,103.518,40.848,012.72,-20.56,012.72,-17.82
17-07-2009,08:03:40,103.566,40.821,103.565,40.884,012.72,-17.82,012.73,-17.81
17-07-2009,08:03:51,103.566,40.821,103.602,40.911,012.74,-17.81,012.74,-17.81
17-07-2009,08:04:02,103.654,40.821,103.645,40.944,012.75,-20.74,012.75,-17.81
17-07-2009,08:04:14,103.654,40.909,103.682,40.971,012.75,-17.81,012.75,-17.81
17-07-2009,08:04:25,103.741,40.909,103.729,41.007,012.76,-20.14,012.76,-17.80
17-07-2009,08:04:36,103.741,40.909,103.773,41.040,012.77,-20.79,012.77,-17.80
17-07-2009,08:04:48,103.829,40.997,103.809,41.067,012.78,-17.80,012.78,-17.80
17-07-2009,08:04:59,103.829,40.997,103.857,41.103,012.78,-20.32,012.78,-17.80
17-07-2009,08:05:10,103.917,40.997,103.893,41.130,012.80,-20.97,012.80,-17.79
17-07-2009,08:05:22,103.917,41.085,103.937,41.163,012.80,-17.79,012.80,-17.79
17-07-2009,08:05:33,104.005,41.085,103.974,41.190,012.81,-20.30,012.81,-17.78
17-07-2009,08:05:44,104.005,41.173,104.022,41.226,012.82,-17.78,012.82,-17.78
17-07-2009,08:05:55,104.093,41.173,104.058,41.253,012.83,-17.78,012.83,-17.78
17-07-2009,08:06:07,104.093,41.173,104.102,41.286,012.83,-20.48,012.83,-17.77
17-07-2009,08:06:18,104.181,41.261,104.139,41.313,012.84,-17.77,012.84,-17.77
17-07-2009,08:06:29,104.181,41.261,104.187,41.349,012.85,-17.77,012.85,-17.77
17-07-2009,08:06:41,104.269,41.261,104.223,41.376,012.86,-20.53,012.86,-17.76
17-07-2009,08:06:52,104.269,41.349,104.268,41.409,012.87,-17.76,012.87,-17.76
17-07-2009,08:07:03,104.269,41.349,104.304,41.436,012.88,-17.76,012.88,-17.76
17-07-2009,08:07:15,104.357,41.349,104.352,41.472,012.89,-20.70,012.89,-17.75
17-07-2009,08:07:26,104.357,41.437,104.389,41.499,012.89,-17.75,012.89,-17.75
17-07-2009,08:07:37,104.445,41.437,104.433,41.532,012.90,-20.03,012.90,-17.75
17-07-2009,08:07:49,104.445,41.437,104.470,41.559,012.91,-20.68,012.91,-17.74
17-07-2009,08:08:00,104.532,41.525,104.518,41.595,012.92,-17.74,012.92,-17.74
17-07-2009,08:08:11,104.532,41.525,104.555,41.622,012.93,-20.07,012.93,-17.74
17-07-2009,08:08:23,104.532,41.612,104.600,41.655,012.94,-17.73,012.94,-17.73
17-07-2009,08:08:34,104.532,41.612,104.637,41.682,015.55,-17.73,012.95,-17.73
17-07-2009,08:08:45,104.532,41.612,104.685,41.717,016.76,-20.24,012.95,-17.73
17-07-2009,08:08:56,104.708,41.612,104.722,41.745,012.96,-20.90,012.96,-17.73
17-07-2009,08:09:08,104.708,41.700,104.766,41.777,012.97,-17.72,012.97,-17.72
17-07-2009,08:09:19,104.796,41.700,104.814,41.813,012.98,-20.22,012.98,-17.72
17-07-2009,08:09:30,104.796,41.788,104.852,41.840,012.99,-17.71,012.99,-17.71
17-07-2009,08:09:42,104.884,41.788,104.896,41.873,013.00,-17.71,013.00,-17.71
17-07-2009,08:09:53,104.884,41.788,104.933,41.900,013.01,-20.39,013.01,-17.71
17-07-2009,08:10:04,104.972,41.876,104.982,41.935,013.01,-17.70,013.01,-17.70
17-07-2009,08:10:16,104.972,41.876,105.019,41.963,013.02,-17.70,013.02,-17.70
17-07-2009,08:10:27,105.060,41.876,105.064,41.995,013.03,-20.43,013.03,-17.70
17-07-2009,08:10:38,105.060,41.964,105.101,42.022,013.04,-17.69,013.04,-17.69
17-07-2009,08:10:49,105.148,41.964,105.149,42.058,013.05,-19.94,013.05,-17.69
17-07-2009,08:11:01,105.148,41.964,105.187,42.085,013.06,-20.59,013.06,-17.68
17-07-2009,08:11:12,105.236,42.052,105.231,42.118,013.07,-17.68,013.07,-17.68
17-07-2009,08:11:23,105.236,42.052,105.269,42.145,013.08,-19.91,013.08,-17.68
17-07-2009,08:11:35,105.323,42.052,105.317,42.180,013.09,-20.76,013.09,-17.68
17-07-2009,08:11:46,105.323,42.140,105.355,42.207,013.09,-17.67,013.09,-17.67
17-07-2009,08:11:57,105.323,42.140,105.400,42.240,013.10,-20.07,013.10,-17.67
17-07-2009,08:12:09,105.323,42.228,105.437,42.267,015.96,-17.67,013.11,-17.67
17-07-2009,08:12:20,105.499,42.228,105.486,42.303,013.12,-17.66,013.13,-17.66
17-07-2009,08:12:31,105.499,42.228,105.524,42.330,013.13,-20.10,013.13,-17.66
17-07-2009,08:12:42,105.587,42.316,105.569,42.362,013.14,-17.65,013.14,-17.65
17-07-2009,08:12:54,105.587,42.316,105.606,42.389,013.15,-17.65,013.15,-17.65
17-07-2009,08:13:05,105.675,42.316,105.655,42.425,013.16,-20.27,013.16,-17.65
17-07-2009,08:13:16,105.675,42.404,105.693,42.452,013.17,-20.92,013.17,-17.65
17-07-2009,08:13:27,105.675,42.404,105.738,42.484,013.17,-17.64,013.17,-17.64
17-07-2009,08:13:39,105.763,42.404,105.776,42.512,013.18,-20.23,013.18,-17.64
17-07-2009,08:13:50,105.763,42.491,105.825,42.547,013.19,-17.63,013.20,-17.63
17-07-2009,08:14:01,105.851,42.491,105.862,42.574,013.21,-17.63,013.21,-17.63
17-07-2009,08:14:12,105.851,42.491,105.908,42.607,013.21,-20.39,013.21,-17.62
17-07-2009,08:14:24,105.939,42.579,105.945,42.634,013.22,-17.62,013.22,-17.62
17-07-2009,08:14:35,105.939,42.579,105.995,42.669,013.23,-17.62,013.23,-17.62
17-07-2009,08:14:46,105.939,42.579,106.032,42.696,015.58,-20.41,013.24,-17.62
17-07-2009,08:14:57,106.027,42.667,106.078,42.728,013.25,-17.61,013.25,-17.61
17-07-2009,08:15:09,106.114,42.667,106.116,42.756,013.25,-17.61,013.25,-17.61
17-07-2009,08:15:20,106.114,42.667,106.165,42.791,013.27,-20.57,013.27,-17.60
17-07-2009,08:15:31,106.202,42.755,106.203,42.818,013.28,-17.60,013.28,-17.60
17-07-2009,08:15:42,106.202,42.755,106.248,42.850,013.29,-19.88,013.29,-17.59
17-07-2009,08:15:53,106.202,42.755,106.286,42.877,013.29,-20.53,013.29,-17.59
17-07-2009,08:16:05,106.290,42.843,106.336,42.913,013.30,-17.59,013.30,-17.59
17-07-2009,08:16:16,106.290,42.843,106.374,42.940,013.31,-19.90,013.31,-17.58
17-07-2009,08:16:27,106.378,42.931,106.420,42.972,013.32,-20.68,013.32,-17.58
17-07-2009,08:16:38,106.378,42.931,106.458,42.999,013.33,-17.58,013.33,-17.58
17-07-2009,08:16:50,106.466,42.931,106.507,43.034,013.34,-20.05,013.34,-17.57
17-07-2009,08:17:01,106.466,42.931,106.545,43.061,013.35,-20.70,013.35,-17.57
17-07-2009,08:17:12,106.554,43.019,106.591,43.094,013.36,-17.56,013.36,-17.56
17-07-2009,08:17:23,106.554,43.019,106.637,43.126,013.37,-20.14,013.37,-17.56
17-07-2009,08:17:35,106.642,43.019,106.679,43.156,013.38,-20.85,013.38,-17.56
17-07-2009,08:17:46,106.642,43.107,106.717,43.183,013.39,-17.55,013.39,-17.55
17-07-2009,08:17:57,106.730,43.107,106.763,43.215,013.40,-20.16,013.40,-17.55
17-07-2009,08:18:08,106.730,43.195,106.802,43.242,013.40,-17.55,013.40,-17.55
17-07-2009,08:18:19,106.818,43.195,106.852,43.277,013.41,-17.54,013.41,-17.54
17-07-2009,08:18:31,106.818,43.195,106.890,43.304,013.43,-20.17,013.43,-17.54
17-07-2009,08:18:42,106.993,43.282,106.936,43.337,013.44,-17.53,013.44,-17.53
17-07-2009,08:18:53,106.993,43.282,106.974,43.364,013.45,-17.53,013.45,-17.53
17-07-2009,08:19:04,106.993,43.282,107.024,43.399,013.46,-20.32,013.46,-17.53
17-07-2009,08:19:16,107.081,43.370,107.063,43.426,013.46,-17.52,013.46,-17.52
17-07-2009,08:19:27,107.081,43.370,107.109,43.458,013.47,-17.52,013.47,-17.52
17-07-2009,08:19:38,107.169,43.370,107.148,43.485,013.48,-20.26,013.48,-17.51
17-07-2009,08:19:49,107.169,43.458,107.198,43.520,013.49,-17.51,013.49,-17.51
17-07-2009,08:20:01,107.169,43.458,107.236,43.547,013.51,-17.50,013.51,-17.50
17-07-2009,08:20:12,107.257,43.458,107.283,43.579,013.52,-20.40,013.52,-17.50
17-07-2009,08:20:23,107.257,43.546,107.321,43.606,013.53,-17.50,013.53,-17.50
17-07-2009,08:20:34,107.345,43.546,107.372,43.641,013.53,-17.49,013.53,-17.49
17-07-2009,08:20:46,107.345,43.546,107.410,43.668,013.54,-20.41,013.54,-17.49
17-07-2009,08:20:57,107.433,43.634,107.457,43.700,013.55,-17.48,013.55,-17.48
17-07-2009,08:21:08,107.433,43.634,107.496,43.727,013.56,-19.71,013.56,-17.48
17-07-2009,08:21:19,107.521,43.634,107.546,43.762,013.57,-20.55,013.57,-17.48
17-07-2009,08:21:31,107.521,43.722,107.585,43.789,013.59,-17.47,013.59,-17.47
17-07-2009,08:21:42,107.609,43.722,107.631,43.821,013.59,-19.72,013.59,-17.47
17-07-2009,08:21:53,107.609,43.722,107.670,43.848,013.60,-20.49,013.60,-17.46
17-07-2009,08:22:04,107.696,43.810,107.721,43.883,013.61,-17.46,013.61,-17.46
17-07-2009,08:22:15,107.696,43.810,107.760,43.910,013.62,-19.86,013.62,-17.45
17-07-2009,08:22:27,107.784,43.810,107.806,43.942,013.63,-20.56,013.63,-17.45
17-07-2009,08:22:38,107.784,43.898,107.845,43.969,013.64,-17.45,013.64,-17.45
17-07-2009,08:22:49,107.872,43.898,107.896,44.004,013.65,-19.99,013.65,-17.44
17-07-2009,08:23:00,107.872,43.986,107.935,44.031,013.66,-17.44,013.66,-17.44
17-07-2009,08:23:11,107.960,43.986,107.982,44.063,013.68,-17.43,013.68,-17.43
17-07-2009,08:23:23,107.960,43.986,108.021,44.090,013.68,-19.93,013.68,-17.43
17-07-2009,08:23:34,108.048,44.073,108.072,44.124,013.69,-17.43,013.69,-17.43
17-07-2009,08:23:45,108.136,44.073,108.111,44.151,013.70,-17.42,013.70,-17.42
17-07-2009,08:23:56,108.136,44.073,108.150,44.178,013.71,-19.93,013.71,-17.42
17-07-2009,08:24:08,108.136,44.161,108.197,44.210,013.72,-17.41,013.72,-17.41
17-07-2009,08:24:19,108.224,44.161,108.249,44.245,013.73,-17.41,013.73,-17.41
17-07-2009,08:24:30,108.224,44.161,108.288,44.272,013.75,-20.05,013.75,-17.40
17-07-2009,08:24:41,108.312,44.249,108.335,44.304,013.75,-17.40,013.75,-17.40
17-07-2009,08:24:53,108.312,44.249,108.374,44.331,013.76,-17.39,013.76,-17.39
17-07-2009,08:25:04,108.400,44.249,108.414,44.357,013.77,-19.98,013.77,-17.39
17-07-2009,08:25:15,108.400,44.337,108.465,44.392,013.78,-17.39,013.78,-17.39
17-07-2009,08:25:26,108.488,44.337,108.512,44.424,013.79,-17.38,013.79,-17.38
17-07-2009,08:25:38,108.488,44.337,108.552,44.451,013.80,-20.11,013.80,-17.38
17-07-2009,08:25:49,108.575,44.425,108.591,44.478,013.81,-17.37,013.81,-17.37
17-07-2009,08:26:00,108.575,44.425,108.642,44.512,013.83,-17.37,013.83,-17.37
17-07-2009,08:26:11,108.663,44.425,108.682,44.539,013.84,-20.10,013.84,-17.36
17-07-2009,08:26:23,108.663,44.513,108.729,44.571,013.85,-17.36,013.85,-17.36
17-07-2009,08:26:34,108.751,44.513,108.769,44.598,013.86,-17.35,013.86,-17.35
17-07-2009,08:26:45,108.751,44.513,108.821,44.633,013.87,-20.22,013.87,-17.35
17-07-2009,08:26:56,108.839,44.601,108.860,44.659,013.88,-17.35,013.88,-17.35
17-07-2009,08:27:08,108.839,44.601,108.908,44.691,013.89,-17.34,013.89,-17.34
17-07-2009,08:27:19,108.927,44.601,108.948,44.718,013.89,-20.15,013.89,-17.34
17-07-2009,08:27:30,108.927,44.689,108.999,44.753,013.91,-17.33,013.91,-17.33
17-07-2009,08:27:41,109.015,44.689,109.039,44.779,013.92,-17.32,013.92,-17.32
17-07-2009,08:27:52,109.015,44.689,109.087,44.811,013.93,-20.26,013.93,-17.32
17-07-2009,08:28:04,109.103,44.777,109.127,44.838,013.94,-17.32,013.94,-17.32
17-07-2009,08:28:15,109.103,44.777,109.178,44.872,013.95,-19.61,013.95,-17.31
17-07-2009,08:28:26,109.191,44.777,109.218,44.899,013.96,-20.25,013.96,-17.31
17-07-2009,08:28:37,109.279,44.864,109.266,44.931,013.97,-17.30,013.97,-17.30
17-07-2009,08:28:49,109.279,44.864,109.306,44.958,013.98,-19.53,013.98,-17.30
17-07-2009,08:29:00,109.366,44.864,109.358,44.992,013.99,-20.36,014.00,-17.29
17-07-2009,08:29:11,109.366,44.952,109.398,45.019,014.01,-17.29,014.01,-17.29
17-07-2009,08:29:22,109.366,44.952,109.446,45.051,014.02,-19.64,014.02,-17.28
17-07-2009,08:29:33,109.366,45.040,109.486,45.077,017.03,-17.28,014.03,-17.28
17-07-2009,08:29:45,109.454,45.040,109.539,45.112,014.04,-17.27,014.04,-17.27
17-07-2009,08:29:56,109.542,45.040,109.579,45.138,014.05,-19.63,014.05,-17.27
17-07-2009,08:30:07,109.542,45.040,109.627,45.170,014.06,-20.39,014.06,-17.27
17-07-2009,08:30:18,109.630,45.128,109.667,45.197,014.06,-17.26,014.06,-17.26
17-07-2009,08:30:30,109.630,45.128,109.719,45.231,014.07,-19.73,014.07,-17.26
17-07-2009,08:30:41,109.718,45.128,109.760,45.258,014.09,-20.36,014.09,-17.25
17-07-2009,08:30:52,109.718,45.216,109.808,45.290,014.10,-17.24,014.10,-17.24
17-07-2009,08:31:03,109.806,45.216,109.848,45.316,014.11,-19.65,014.11,-17.24
17-07-2009,08:31:15,109.806,45.304,109.901,45.351,016.50,-17.24,014.12,-17.24
17-07-2009,08:31:26,109.894,45.304,109.941,45.377,014.13,-17.23,014.13,-17.23
17-07-2009,08:31:37,109.894,45.304,109.990,45.409,016.54,-19.75,014.14,-17.23
17-07-2009,08:31:48,109.982,45.392,110.030,45.435,014.15,-17.22,014.15,-17.22
17-07-2009,08:32:00,109.982,45.392,110.083,45.470,016.69,-17.22,014.16,-17.22
17-07-2009,08:32:11,110.070,45.392,110.123,45.496,014.18,-19.72,014.18,-17.21
17-07-2009,08:32:22,110.070,45.480,110.172,45.528,016.75,-17.20,014.19,-17.20
17-07-2009,08:32:33,110.070,45.480,110.213,45.555,017.78,-17.20,014.20,-17.20
17-07-2009,08:32:45,110.157,45.480,110.265,45.589,016.91,-19.82,014.21,-17.20
17-07-2009,08:32:56,110.157,45.568,110.306,45.615,017.94,-20.45,014.22,-17.19
17-07-2009,08:33:07,110.245,45.568,110.355,45.647,016.97,-17.19,014.23,-17.19
17-07-2009,08:33:18,110.333,45.568,110.396,45.674,014.24,-19.73,014.24,-17.18
17-07-2009,08:33:29,110.333,45.655,110.448,45.708,017.13,-20.55,014.25,-17.18
17-07-2009,08:33:41,110.421,45.655,110.489,45.734,014.27,-17.17,014.27,-17.17
17-07-2009,08:33:52,110.421,45.655,110.538,45.766,017.00,-19.69,014.28,-17.16
17-07-2009,08:34:03,110.509,45.743,110.579,45.792,014.29,-17.16,014.29,-17.16
17-07-2009,08:34:14,110.597,45.743,110.632,45.827,014.30,-17.15,014.30,-17.15
17-07-2009,08:34:25,110.597,45.743,110.673,45.853,014.31,-19.78,014.31,-17.15
17-07-2009,08:34:37,110.685,45.831,110.722,45.885,014.32,-17.15,014.32,-17.15
17-07-2009,08:34:48,110.685,45.831,110.763,45.911,014.33,-17.14,014.33,-17.14
17-07-2009,08:34:59,110.773,45.831,110.817,45.945,014.34,-19.87,014.34,-17.14
17-07-2009,08:35:10,110.773,45.919,110.858,45.972,014.36,-20.50,014.36,-17.13
17-07-2009,08:35:22,110.861,45.919,110.907,46.003,014.37,-17.12,014.37,-17.12
17-07-2009,08:35:33,110.861,45.919,110.948,46.030,014.38,-19.77,014.38,-17.12
17-07-2009,08:35:44,110.948,46.007,111.001,46.064,014.39,-17.11,014.39,-17.11
17-07-2009,08:35:55,111.036,46.007,111.043,46.090,014.40,-17.11,014.40,-17.11
17-07-2009,08:36:07,111.036,46.007,111.092,46.122,014.41,-19.86,014.41,-17.10
17-07-2009,08:36:18,111.124,46.095,111.133,46.148,014.42,-17.10,014.42,-17.10
17-07-2009,08:36:29,111.124,46.095,111.187,46.182,014.43,-17.10,014.43,-17.10
17-07-2009,08:36:40,111.212,46.095,111.228,46.209,014.45,-19.81,014.45,-17.08
17-07-2009,08:36:52,111.212,46.183,111.278,46.240,014.46,-17.08,014.46,-17.08
17-07-2009,08:37:03,111.300,46.183,111.319,46.266,014.48,-17.08,014.48,-17.08
17-07-2009,08:37:14,111.300,46.183,111.373,46.300,014.49,-19.71,014.49,-17.07
17-07-2009,08:37:25,111.388,46.271,111.414,46.327,014.50,-17.06,014.50,-17.06
17-07-2009,08:37:37,111.388,46.271,111.464,46.358,014.51,-17.06,014.51,-17.06
17-07-2009,08:37:48,111.476,46.271,111.506,46.384,014.52,-19.79,014.52,-17.06
17-07-2009,08:37:59,111.564,46.359,111.560,46.419,014.53,-17.05,014.53,-17.05
17-07-2009,08:38:11,111.564,46.359,111.601,46.445,014.55,-17.04,014.55,-17.04
17-07-2009,08:38:22,111.564,46.359,111.651,46.476,014.56,-19.86,014.56,-17.04
17-07-2009,08:38:33,111.652,46.446,111.693,46.502,014.57,-17.03,014.57,-17.03
17-07-2009,08:38:44,111.739,46.446,111.747,46.536,014.58,-17.03,014.58,-17.03
17-07-2009,08:38:56,111.739,46.446,111.789,46.563,014.59,-19.81,014.59,-17.02
17-07-2009,08:39:07,111.827,46.534,111.839,46.594,014.60,-17.02,014.60,-17.02
17-07-2009,08:39:18,111.827,46.534,111.880,46.620,014.61,-17.01,014.61,-17.01
17-07-2009,08:39:29,111.915,46.534,111.935,46.654,014.62,-19.70,014.62,-17.01
17-07-2009,08:39:41,111.915,46.622,111.977,46.680,014.64,-17.00,014.64,-17.00
17-07-2009,08:39:52,112.003,46.622,112.027,46.712,014.65,-16.99,014.65,-16.99
17-07-2009,08:40:03,112.003,46.622,112.069,46.738,014.67,-19.76,014.67,-16.99
17-07-2009,08:40:14,112.091,46.710,112.123,46.772,014.68,-16.98,014.68,-16.98
17-07-2009,08:40:26,112.179,46.710,112.165,46.798,014.69,-16.98,014.69,-16.98
17-07-2009,08:40:37,112.179,46.710,112.216,46.829,014.70,-19.83,014.70,-16.97
17-07-2009,08:40:48,112.267,46.798,112.258,46.855,014.71,-16.97,014.71,-16.97
17-07-2009,08:40:59,112.267,46.798,112.312,46.889,014.72,-19.15,014.72,-16.96
17-07-2009,08:41:10,112.355,46.798,112.355,46.915,014.74,-19.77,014.74,-16.95
17-07-2009,08:41:22,112.355,46.886,112.405,46.947,014.75,-16.95,014.75,-16.95
17-07-2009,08:41:33,112.443,46.886,112.447,46.973,014.76,-16.94,014.76,-16.94
17-07-2009,08:41:44,112.443,46.886,112.502,47.007,014.77,-19.83,014.77,-16.94
17-07-2009,08:41:55,112.530,46.886,112.545,47.033,014.78,-20.45,014.78,-16.93
17-07-2009,08:42:07,112.618,46.974,112.595,47.064,014.80,-16.92,014.80,-16.92
17-07-2009,08:42:18,112.618,46.974,112.638,47.090,014.81,-19.71,014.81,-16.92
17-07-2009,08:42:29,112.706,47.062,112.693,47.124,014.82,-16.91,014.82,-16.91
17-07-2009,08:42:40,112.706,47.062,112.735,47.150,014.84,-16.91,014.84,-16.91
17-07-2009,08:42:52,112.794,47.062,112.786,47.181,014.85,-19.64,014.85,-16.90
17-07-2009,08:43:03,112.794,47.150,112.828,47.207,014.86,-16.90,014.86,-16.90
17-07-2009,08:43:14,112.882,47.150,112.884,47.241,014.87,-16.89,014.87,-16.89
17-07-2009,08:43:25,112.882,47.150,112.926,47.267,014.88,-19.69,014.88,-16.88
17-07-2009,08:43:36,112.970,47.150,112.977,47.298,014.89,-20.31,014.89,-16.88
17-07-2009,08:43:48,113.058,47.237,113.020,47.324,014.91,-16.87,014.91,-16.87
17-07-2009,08:43:59,113.058,47.237,113.075,47.358,014.92,-19.56,014.92,-16.87
17-07-2009,08:44:10,113.146,47.237,113.118,47.383,014.94,-20.36,014.94,-16.86
17-07-2009,08:44:21,113.146,47.325,113.169,47.415,014.95,-16.85,014.95,-16.85
17-07-2009,08:44:33,113.234,47.325,113.212,47.440,014.96,-19.61,014.96,-16.85
17-07-2009,08:44:44,113.234,47.413,113.255,47.466,014.97,-16.84,014.97,-16.84
17-07-2009,08:44:55,113.321,47.413,113.310,47.500,014.98,-16.83,014.98,-16.83
17-07-2009,08:45:06,113.321,47.413,113.362,47.531,014.99,-19.53,014.99,-16.83
17-07-2009,08:45:18,113.409,47.501,113.405,47.557,015.01,-16.82,015.01,-16.82
17-07-2009,08:45:29,113.409,47.501,113.448,47.583,015.02,-16.82,015.02,-16.82
17-07-2009,08:45:40,113.497,47.501,113.504,47.616,015.04,-19.57,015.04,-16.81
17-07-2009,08:45:51,113.585,47.501,113.547,47.642,015.05,-20.19,015.05,-16.80
17-07-2009,08:46:03,113.585,47.589,113.598,47.673,015.06,-16.80,015.06,-16.80
17-07-2009,08:46:14,113.673,47.589,113.641,47.699,015.07,-19.44,015.07,-16.79
17-07-2009,08:46:25,113.673,47.589,113.697,47.733,015.08,-20.23,015.08,-16.79
17-07-2009,08:46:36,113.761,47.677,113.741,47.759,015.10,-16.78,015.10,-16.78
17-07-2009,08:46:47,113.761,47.677,113.792,47.790,015.11,-19.48,015.11,-16.78
17-07-2009,08:46:59,113.849,47.677,113.836,47.815,015.12,-20.09,015.12,-16.77
17-07-2009,08:47:10,113.849,47.765,113.892,47.849,015.14,-16.76,015.14,-16.76
17-07-2009,08:47:21,113.937,47.765,113.935,47.875,015.15,-19.39,015.15,-16.75
17-07-2009,08:47:32,114.025,47.853,113.987,47.906,015.17,-16.75,015.17,-16.75
17-07-2009,08:47:44,114.025,47.853,114.030,47.931,015.18,-16.74,015.18,-16.74
17-07-2009,08:47:55,114.113,47.853,114.087,47.965,015.19,-19.43,015.19,-16.74
17-07-2009,08:48:06,114.113,47.853,114.130,47.990,015.20,-20.04,015.20,-16.73
17-07-2009,08:48:17,114.113,47.941,114.183,48.021,015.21,-16.73,015.21,-16.73
17-07-2009,08:48:29,114.113,47.941,114.226,48.047,018.06,-19.27,015.22,-16.72
17-07-2009,08:48:40,114.113,47.941,114.283,48.080,019.49,-20.07,015.25,-16.71
17-07-2009,08:48:51,114.113,48.029,114.326,48.106,045.17,-16.70,015.26,-16.70
17-07-2009,08:49:02,114.200,48.029,114.379,48.137,019.73,-19.30,015.27,-16.70
17-07-2009,08:49:14,114.288,48.029,114.422,48.163,018.63,-19.91,015.28,-16.69
17-07-2009,08:49:25,114.288,48.116,114.479,48.196,020.07,-16.68,015.29,-16.68
17-07-2009,08:49:36,114.376,48.116,114.523,48.222,018.98,-19.21,015.31,-16.68
17-07-2009,08:49:47,114.464,48.116,114.575,48.252,018.10,-19.94,015.32,-16.67
17-07-2009,08:49:59,114.552,48.204,114.619,48.278,015.33,-16.67,015.33,-16.67
17-07-2009,08:50:10,114.552,48.204,114.676,48.311,018.45,-19.23,015.35,-16.66
17-07-2009,08:50:21,114.640,48.204,114.720,48.337,015.36,-19.84,015.36,-16.65
17-07-2009,08:50:32,114.640,48.292,114.773,48.368,018.70,-16.64,015.38,-16.64
17-07-2009,08:50:44,114.728,48.292,114.817,48.393,015.39,-19.07,015.39,-16.64
17-07-2009,08:50:55,114.816,48.292,114.874,48.427,015.40,-19.86,015.40,-16.63
17-07-2009,08:51:06,114.816,48.380,114.918,48.452,017.98,-16.63,015.41,-16.63
17-07-2009,08:51:17,114.904,48.380,114.971,48.483,015.42,-19.09,015.42,-16.62
17-07-2009,08:51:29,114.904,48.380,115.015,48.508,018.23,-19.69,015.44,-16.61
17-07-2009,08:51:40,114.991,48.468,115.073,48.542,015.45,-16.61,015.46,-16.60
17-07-2009,08:51:51,115.079,48.468,115.117,48.567,015.47,-18.98,015.47,-16.60
17-07-2009,08:52:02,115.079,48.468,115.170,48.598,015.48,-19.71,015.48,-16.59
17-07-2009,08:52:13,115.167,48.556,115.214,48.623,015.50,-16.58,015.50,-16.58
17-07-2009,08:52:25,115.167,48.556,115.272,48.656,018.13,-18.99,015.51,-16.58
17-07-2009,08:52:36,115.255,48.556,115.316,48.682,015.52,-19.60,015.52,-16.57
17-07-2009,08:52:47,115.255,48.644,115.370,48.713,018.40,-16.57,015.54,-16.57
17-07-2009,08:52:58,115.343,48.644,115.414,48.738,015.55,-18.82,015.55,-16.56
17-07-2009,08:53:09,115.431,48.644,115.472,48.771,015.56,-19.61,015.56,-16.55
17-07-2009,08:53:21,115.431,48.732,115.516,48.797,015.58,-20.21,015.58,-16.54
17-07-2009,08:53:32,115.519,48.732,115.570,48.827,015.59,-18.83,015.59,-16.54
17-07-2009,08:53:43,115.519,48.732,115.614,48.852,018.00,-19.43,015.61,-16.53
17-07-2009,08:53:54,115.607,48.820,115.672,48.886,015.62,-16.52,015.62,-16.52
17-07-2009,08:54:06,115.695,48.820,115.717,48.911,015.63,-18.71,015.63,-16.52
17-07-2009,08:54:17,115.695,48.820,115.771,48.941,015.65,-19.44,015.65,-16.51
17-07-2009,08:54:28,115.782,48.907,115.816,48.967,015.66,-16.50,015.66,-16.50
17-07-2009,08:54:39,115.782,48.907,115.874,49.000,017.95,-18.72,015.67,-16.50
17-07-2009,08:54:51,115.870,48.907,115.919,49.025,015.69,-19.31,015.69,-16.49
17-07-2009,08:55:02,115.870,48.907,115.972,49.056,018.26,-20.04,015.71,-16.48
17-07-2009,08:55:13,115.958,48.995,116.017,49.081,015.72,-16.47,015.72,-16.47
17-07-2009,08:55:24,116.046,48.995,116.076,49.114,015.73,-19.13,015.73,-16.47
17-07-2009,08:55:36,116.046,48.995,116.121,49.139,015.74,-19.91,015.74,-16.46
17-07-2009,08:55:47,116.134,49.083,116.175,49.170,015.76,-16.46,015.76,-16.46
17-07-2009,08:55:58,116.134,49.083,116.220,49.195,015.77,-19.13,015.77,-16.45
17-07-2009,08:56:09,116.222,49.083,116.279,49.228,015.78,-19.73,015.78,-16.44
17-07-2009,08:56:21,116.310,49.171,116.324,49.253,018.35,-16.43,015.81,-16.43
17-07-2009,08:56:32,116.310,49.171,116.378,49.283,015.82,-19.12,015.82,-16.42
17-07-2009,08:56:43,116.398,49.259,116.423,49.309,015.83,-16.42,015.83,-16.42
17-07-2009,08:56:54,116.398,49.259,116.482,49.341,015.84,-16.41,015.84,-16.41
17-07-2009,08:57:05,116.486,49.259,116.527,49.367,015.86,-18.99,015.86,-16.40
17-07-2009,08:57:17,116.486,49.259,116.582,49.397,015.87,-19.59,015.87,-16.40
17-07-2009,08:57:28,116.573,49.347,116.627,49.422,015.88,-16.39,015.88,-16.39
17-07-2009,08:57:39,116.661,49.347,116.686,49.455,015.90,-18.98,015.90,-16.39
17-07-2009,08:57:50,116.661,49.347,116.732,49.480,015.92,-19.57,015.92,-16.37
17-07-2009,08:58:02,116.749,49.435,116.786,49.510,015.93,-16.36,015.93,-16.36
17-07-2009,08:58:13,116.749,49.435,116.832,49.535,015.95,-18.77,015.95,-16.36
17-07-2009,08:58:24,116.837,49.435,116.891,49.568,015.96,-19.55,015.96,-16.35
17-07-2009,08:58:35,116.925,49.523,116.937,49.593,015.97,-16.34,015.97,-16.34
17-07-2009,08:58:47,116.925,49.523,116.992,49.623,015.98,-18.63,015.98,-16.34
17-07-2009,08:58:58,117.013,49.523,117.038,49.649,016.00,-19.35,016.00,-16.33
17-07-2009,08:59:09,117.013,49.611,117.097,49.681,016.01,-16.33,016.01,-16.33
17-07-2009,08:59:20,117.101,49.611,117.143,49.706,016.04,-18.61,016.04,-16.31
17-07-2009,08:59:31,117.189,49.611,117.198,49.736,016.05,-19.20,016.05,-16.30
17-07-2009,08:59:43,117.189,49.698,117.244,49.761,016.06,-16.30,016.06,-16.30
17-07-2009,08:59:54,117.277,49.698,117.304,49.794,016.08,-16.29,016.08,-16.29
17-07-2009,09:00:05,117.364,49.698,117.350,49.819,016.09,-19.18,016.09,-16.28
17-07-2009,09:00:16,117.364,49.786,117.405,49.849,016.10,-16.28,016.10,-16.28
17-07-2009,09:00:28,117.452,49.786,117.451,49.874,016.12,-16.27,016.12,-16.27
17-07-2009,09:00:39,117.540,49.786,117.497,49.899,016.13,-18.97,016.13,-16.26
17-07-2009,09:00:50,117.540,49.874,117.557,49.932,016.15,-16.25,016.15,-16.25
17-07-2009,09:01:02,117.540,49.874,117.612,49.962,016.17,-16.24,016.17,-16.24
17-07-2009,09:01:13,117.628,49.874,117.659,49.987,016.18,-18.93,016.18,-16.24
17-07-2009,09:01:24,117.716,49.962,117.705,50.012,016.20,-16.23,016.20,-16.23
17-07-2009,09:01:35,117.804,49.962,117.765,50.044,016.21,-16.22,016.21,-16.22
17-07-2009,09:01:47,117.804,49.962,117.821,50.074,016.22,-18.78,016.22,-16.22
17-07-2009,09:01:58,117.892,50.050,117.867,50.099,016.23,-16.21,016.23,-16.21
17-07-2009,09:02:09,117.892,50.050,117.928,50.131,016.25,-16.20,016.25,-16.20
17-07-2009,09:02:20,117.980,50.050,117.974,50.156,016.28,-18.74,016.28,-16.19
17-07-2009,09:02:31,117.980,50.050,118.021,50.181,016.29,-19.33,016.29,-16.18
17-07-2009,09:02:43,118.068,50.138,118.077,50.211,016.30,-16.17,016.30,-16.17
17-07-2009,09:02:54,118.068,50.138,118.137,50.243,016.31,-18.52,016.31,-16.17
17-07-2009,09:03:05,118.243,50.138,118.184,50.268,016.33,-19.29,016.33,-16.16
17-07-2009,09:03:16,118.243,50.226,118.231,50.293,016.34,-16.15,016.34,-16.15
17-07-2009,09:03:28,118.331,50.226,118.287,50.323,016.35,-18.47,016.35,-16.15
17-07-2009,09:03:39,118.331,50.226,118.347,50.355,016.37,-19.06,016.37,-16.14
17-07-2009,09:03:50,118.331,50.314,118.394,50.380,016.40,-16.13,016.40,-16.13
17-07-2009,09:04:01,118.419,50.314,118.451,50.410,016.41,-16.12,016.41,-16.12
17-07-2009,09:04:13,118.419,50.314,118.498,50.434,016.42,-19.01,016.42,-16.11
17-07-2009,09:04:24,118.507,50.402,118.544,50.459,016.44,-16.10,016.44,-16.10
17-07-2009,09:04:35,118.595,50.402,118.606,50.491,016.45,-16.10,016.45,-16.10
17-07-2009,09:04:46,118.595,50.402,118.662,50.521,016.46,-18.84,016.46,-16.09
17-07-2009,09:04:58,118.683,50.489,118.709,50.546,016.48,-16.08,016.48,-16.08
17-07-2009,09:05:09,118.683,50.489,118.756,50.570,016.49,-16.07,016.49,-16.07
17-07-2009,09:05:20,118.771,50.489,118.818,50.603,016.52,-18.78,016.52,-16.06
17-07-2009,09:05:31,118.859,50.577,118.874,50.632,016.53,-16.05,016.53,-16.05
17-07-2009,09:05:43,118.859,50.577,118.922,50.657,016.55,-16.05,016.55,-16.05
17-07-2009,09:05:54,118.946,50.577,118.969,50.682,016.56,-18.54,016.56,-16.04
17-07-2009,09:06:05,118.946,50.665,119.031,50.714,016.57,-16.03,016.57,-16.03
17-07-2009,09:06:16,119.034,50.665,119.078,50.738,016.59,-16.02,016.59,-16.02
17-07-2009,09:06:28,119.122,50.665,119.135,50.768,016.60,-18.48,016.60,-16.02
17-07-2009,09:06:39,119.122,50.665,119.182,50.792,016.62,-19.06,016.62,-16.01
17-07-2009,09:06:50,119.210,50.753,119.244,50.824,016.64,-15.99,016.64,-15.99
17-07-2009,09:07:01,119.210,50.753,119.292,50.849,016.66,-18.29,016.66,-15.99
17-07-2009,09:07:12,119.298,50.753,119.349,50.879,016.67,-18.99,016.67,-15.98
17-07-2009,09:07:24,119.386,50.841,119.397,50.903,016.69,-15.97,016.69,-15.97
17-07-2009,09:07:35,119.386,50.841,119.459,50.935,016.70,-18.22,016.70,-15.96
17-07-2009,09:07:46,119.474,50.841,119.507,50.960,016.71,-18.80,016.71,-15.96
17-07-2009,09:07:57,119.474,50.929,119.564,50.989,016.73,-15.95,016.73,-15.95
17-07-2009,09:08:09,119.562,50.929,119.612,51.014,016.74,-15.94,016.74,-15.94
17-07-2009,09:08:20,119.650,50.929,119.674,51.045,016.76,-18.73,016.77,-15.93
17-07-2009,09:08:31,119.650,51.017,119.722,51.070,016.78,-15.92,016.78,-15.92
17-07-2009,09:08:42,119.738,51.017,119.780,51.099,016.80,-15.91,016.80,-15.91
17-07-2009,09:08:53,119.738,51.017,119.828,51.124,016.81,-18.47,016.81,-15.90
17-07-2009,09:09:05,119.825,51.105,119.890,51.156,016.83,-15.90,016.83,-15.90
17-07-2009,09:09:16,119.913,51.105,119.938,51.180,016.84,-15.89,016.84,-15.89
17-07-2009,09:09:27,119.913,51.105,119.996,51.209,016.85,-18.39,016.85,-15.88
17-07-2009,09:09:39,120.001,51.105,120.044,51.234,016.87,-18.97,016.87,-15.87
17-07-2009,09:09:50,120.001,51.193,120.107,51.265,019.53,-15.87,016.90,-15.86
17-07-2009,09:10:01,120.089,51.193,120.155,51.290,016.91,-18.18,016.91,-15.85
17-07-2009,09:10:12,120.177,51.193,120.213,51.319,016.93,-18.88,016.93,-15.84
17-07-2009,09:10:24,120.177,51.280,120.262,51.343,016.94,-15.83,016.94,-15.83
17-07-2009,09:10:35,120.265,51.280,120.325,51.375,016.96,-18.10,016.96,-15.83
17-07-2009,09:10:46,120.353,51.280,120.373,51.399,016.97,-18.67,016.97,-15.82
17-07-2009,09:10:57,120.353,51.368,120.432,51.429,016.98,-15.81,016.98,-15.81
17-07-2009,09:11:08,120.441,51.368,120.480,51.453,017.00,-15.80,017.00,-15.80
17-07-2009,09:11:20,120.441,51.368,120.544,51.484,019.59,-18.58,017.03,-15.79
17-07-2009,09:11:31,120.529,51.368,120.592,51.509,017.04,-19.15,017.04,-15.78
17-07-2009,09:11:42,120.616,51.456,120.651,51.538,017.06,-15.77,017.06,-15.77
17-07-2009,09:11:53,120.616,51.456,120.699,51.562,017.07,-18.30,017.07,-15.76
17-07-2009,09:12:05,120.704,51.456,120.763,51.594,017.09,-19.05,017.09,-15.76
17-07-2009,09:12:16,120.792,51.544,120.812,51.618,017.10,-15.75,017.10,-15.75
17-07-2009,09:12:27,120.792,51.544,120.871,51.647,017.12,-18.21,017.12,-15.74
17-07-2009,09:12:38,120.880,51.544,120.920,51.671,017.13,-18.78,017.13,-15.73
17-07-2009,09:12:50,120.968,51.632,120.983,51.703,017.15,-15.72,017.15,-15.72
17-07-2009,09:13:01,120.968,51.632,121.032,51.727,017.18,-17.98,017.18,-15.71
17-07-2009,09:13:12,121.056,51.632,121.091,51.756,017.19,-18.67,017.19,-15.70
17-07-2009,09:13:23,121.056,51.720,121.140,51.780,017.20,-15.69,017.20,-15.69
17-07-2009,09:13:34,121.144,51.720,121.204,51.811,017.22,-17.87,017.22,-15.68
17-07-2009,09:13:46,121.232,51.720,121.254,51.835,017.23,-18.44,017.23,-15.67
17-07-2009,09:13:57,121.232,51.720,121.313,51.864,017.25,-19.13,017.25,-15.67
17-07-2009,09:14:08,121.320,51.808,121.362,51.888,017.26,-15.66,017.26,-15.66
17-07-2009,09:14:19,121.407,51.808,121.426,51.920,017.28,-18.33,017.28,-15.65
17-07-2009,09:14:31,121.407,51.808,121.476,51.944,017.31,-18.89,017.31,-15.63
17-07-2009,09:14:42,121.495,51.896,121.535,51.972,017.33,-15.63,017.33,-15.63
17-07-2009,09:14:53,121.495,51.896,121.585,51.996,017.34,-18.04,017.34,-15.62
17-07-2009,09:15:04,121.583,51.896,121.649,52.028,017.35,-18.60,017.35,-15.61
17-07-2009,09:15:16,121.671,51.984,121.699,52.052,017.37,-15.60,017.37,-15.60
17-07-2009,09:15:27,121.671,51.984,121.759,52.080,017.38,-17.92,017.38,-15.59
17-07-2009,09:15:38,121.759,51.984,121.808,52.104,017.40,-18.48,017.40,-15.58
17-07-2009,09:15:49,121.847,52.071,121.873,52.136,017.42,-15.58,017.42,-15.58
17-07-2009,09:16:01,121.847,52.071,121.923,52.159,017.45,-15.56,017.45,-15.56
17-07-2009,09:16:12,121.935,52.071,121.983,52.188,017.46,-18.35,017.46,-15.55
17-07-2009,09:16:23,122.023,52.159,122.033,52.212,017.48,-18.92,017.48,-15.54
17-07-2009,09:16:34,122.023,52.159,122.098,52.243,017.49,-15.53,017.49,-15.53
17-07-2009,09:16:46,122.111,52.159,122.148,52.267,017.51,-18.11,017.51,-15.52
17-07-2009,09:16:57,122.198,52.159,122.208,52.296,017.52,-18.67,017.52,-15.52
17-07-2009,09:17:08,122.198,52.247,122.258,52.320,017.54,-15.51,017.54,-15.51
17-07-2009,09:17:19,122.286,52.247,122.323,52.351,017.55,-17.98,017.55,-15.50
17-07-2009,09:17:30,122.286,52.247,122.374,52.374,017.58,-18.53,017.58,-15.48
17-07-2009,09:17:42,122.374,52.335,122.434,52.403,017.60,-15.47,017.60,-15.47
17-07-2009,09:17:53,122.462,52.335,122.494,52.431,017.61,-17.66,017.61,-15.47
17-07-2009,09:18:04,122.462,52.335,122.550,52.458,017.63,-18.40,017.63,-15.46
17-07-2009,09:18:15,122.550,52.423,122.600,52.481,017.65,-15.45,017.65,-15.45
17-07-2009,09:18:27,122.638,52.423,122.661,52.510,017.66,-15.44,017.66,-15.44
17-07-2009,09:18:38,122.638,52.423,122.711,52.534,017.68,-18.08,017.68,-15.43
17-07-2009,09:18:49,122.726,52.511,122.777,52.564,017.69,-15.42,017.69,-15.42
17-07-2009,09:19:00,122.814,52.511,122.828,52.588,017.72,-15.40,017.72,-15.40
17-07-2009,09:19:12,122.814,52.511,122.888,52.617,017.74,-17.93,017.74,-15.40
17-07-2009,09:19:23,122.902,52.511,122.939,52.640,017.75,-18.49,017.75,-15.39
17-07-2009,09:19:34,122.989,52.599,123.005,52.671,017.77,-15.38,017.77,-15.38
17-07-2009,09:19:45,122.989,52.599,123.056,52.695,017.78,-17.67,017.78,-15.37
17-07-2009,09:19:57,123.077,52.599,123.117,52.723,017.80,-18.34,017.80,-15.36
17-07-2009,09:20:08,123.165,52.687,123.168,52.747,017.82,-15.35,017.82,-15.35
17-07-2009,09:20:19,123.165,52.687,123.234,52.777,017.83,-15.34,017.83,-15.34
17-07-2009,09:20:31,123.253,52.687,123.285,52.801,017.86,-18.06,017.86,-15.32
17-07-2009,09:20:42,123.341,52.775,123.347,52.829,017.88,-15.32,017.88,-15.32
17-07-2009,09:20:53,123.341,52.775,123.398,52.853,017.90,-15.31,017.90,-15.31
17-07-2009,09:21:04,123.429,52.775,123.464,52.883,017.91,-17.90,017.91,-15.30
17-07-2009,09:21:15,123.429,52.775,123.516,52.907,017.93,-18.46,017.93,-15.29
17-07-2009,09:21:27,123.517,52.862,123.577,52.935,017.94,-15.28,017.94,-15.28
17-07-2009,09:21:38,123.605,52.862,123.628,52.958,017.96,-17.57,017.96,-15.27
17-07-2009,09:21:49,123.605,52.862,123.695,52.989,017.97,-18.30,017.97,-15.26
17-07-2009,09:22:00,123.693,52.950,123.747,53.012,018.01,-15.24,018.01,-15.24
17-07-2009,09:22:12,123.780,52.950,123.809,53.040,018.02,-15.23,018.02,-15.23
17-07-2009,09:22:23,123.780,52.950,123.860,53.064,018.04,-17.95,018.04,-15.22
17-07-2009,09:22:34,123.868,53.038,123.927,53.094,018.05,-15.22,018.05,-15.22
17-07-2009,09:22:45,123.956,53.038,123.979,53.118,018.07,-15.21,018.07,-15.21
17-07-2009,09:22:56,123.956,53.038,124.041,53.146,018.09,-17.72,018.09,-15.20
17-07-2009,09:23:08,124.044,53.038,124.093,53.169,018.10,-18.33,018.10,-15.19
17-07-2009,09:23:19,124.132,53.126,124.160,53.199,018.12,-15.18,018.12,-15.18
17-07-2009,09:23:30,124.132,53.126,124.212,53.223,018.15,-17.48,018.15,-15.16
17-07-2009,09:23:41,124.220,53.126,124.274,53.251,018.17,-18.03,018.17,-15.15
17-07-2009,09:23:53,124.308,53.214,124.326,53.274,018.18,-15.14,018.18,-15.14
17-07-2009,09:24:04,124.308,53.214,124.378,53.297,018.20,-15.13,018.20,-15.13
17-07-2009,09:24:15,124.396,53.214,124.446,53.328,018.22,-17.85,018.22,-15.12
17-07-2009,09:24:26,124.484,53.214,124.508,53.355,018.23,-18.39,018.23,-15.11
17-07-2009,09:24:38,124.484,53.302,124.560,53.379,018.25,-15.10,018.25,-15.10
17-07-2009,09:24:49,124.571,53.302,124.613,53.402,018.26,-17.49,018.26,-15.09
17-07-2009,09:25:00,124.659,53.302,124.681,53.432,018.30,-18.20,018.30,-15.08
17-07-2009,09:25:11,124.659,53.390,124.733,53.455,018.31,-15.07,018.31,-15.07
17-07-2009,09:25:23,124.747,53.390,124.796,53.483,018.33,-17.29,018.33,-15.06
17-07-2009,09:25:34,124.835,53.390,124.848,53.506,018.35,-17.84,018.35,-15.05
17-07-2009,09:25:45,124.835,53.478,124.916,53.536,018.36,-15.04,018.36,-15.04
17-07-2009,09:25:56,124.923,53.478,124.969,53.559,018.38,-15.03,018.38,-15.03
17-07-2009,09:26:08,125.011,53.478,125.032,53.587,018.40,-17.64,018.40,-15.02
17-07-2009,09:26:19,125.011,53.566,125.085,53.610,018.41,-15.01,018.41,-15.01
17-07-2009,09:26:30,125.099,53.566,125.153,53.640,018.45,-14.99,018.45,-14.99
17-07-2009,09:26:41,125.187,53.566,125.206,53.663,018.46,-17.32,018.46,-14.98
17-07-2009,09:26:52,125.275,53.566,125.269,53.691,018.48,-17.97,018.48,-14.97
17-07-2009,09:27:04,125.275,53.654,125.322,53.714,018.50,-14.96,018.50,-14.96
17-07-2009,09:27:15,125.363,53.654,125.391,53.744,018.51,-14.95,018.51,-14.95
17-07-2009,09:27:26,125.363,53.654,125.444,53.767,018.53,-17.66,018.53,-14.94
17-07-2009,09:27:37,125.450,53.741,125.508,53.794,018.55,-14.93,018.55,-14.93
17-07-2009,09:27:48,125.538,53.741,125.561,53.817,018.56,-14.92,018.56,-14.92
17-07-2009,09:28:00,125.538,53.741,125.630,53.847,020.87,-17.44,018.60,-14.90
17-07-2009,09:28:11,125.626,53.741,125.683,53.870,018.61,-17.97,018.61,-14.89
17-07-2009,09:28:22,125.714,53.829,125.747,53.897,018.63,-14.88,018.63,-14.88
17-07-2009,09:28:33,125.802,53.829,125.800,53.920,018.65,-14.87,018.65,-14.87
17-07-2009,09:28:45,125.802,53.829,125.869,53.950,018.66,-17.76,018.66,-14.86
17-07-2009,09:28:56,125.890,53.917,125.923,53.973,018.68,-14.85,018.68,-14.85
17-07-2009,09:29:07,125.978,53.917,125.987,54.000,018.70,-14.84,018.70,-14.84
17-07-2009,09:29:18,125.978,53.917,126.040,54.023,018.71,-17.37,018.71,-14.83
17-07-2009,09:29:30,126.066,53.917,126.110,54.053,018.73,-18.07,018.75,-14.81
17-07-2009,09:29:41,126.154,54.005,126.164,54.075,018.77,-14.80,018.77,-14.80
17-07-2009,09:29:52,126.154,54.005,126.228,54.103,018.78,-17.13,018.78,-14.79
17-07-2009,09:30:04,126.241,54.005,126.298,54.132,018.80,-17.67,018.80,-14.78
17-07-2009,09:30:15,126.329,54.093,126.352,54.155,018.82,-14.77,018.82,-14.77
17-07-2009,09:30:26,126.417,54.093,126.416,54.182,018.83,-14.76,018.83,-14.76
17-07-2009,09:30:38,126.417,54.093,126.470,54.205,018.85,-17.43,018.85,-14.75
17-07-2009,09:30:49,126.505,54.181,126.540,54.234,018.87,-14.74,018.87,-14.74
17-07-2009,09:31:00,126.593,54.181,126.594,54.257,018.90,-14.72,018.90,-14.72
17-07-2009,09:31:11,126.593,54.181,126.659,54.284,018.92,-17.08,018.92,-14.71
17-07-2009,09:31:23,126.681,54.181,126.713,54.307,018.94,-17.72,018.94,-14.70
17-07-2009,09:31:34,126.769,54.269,126.768,54.329,018.95,-14.69,018.95,-14.69
17-07-2009,09:31:45,126.769,54.269,126.838,54.359,018.97,-14.68,018.97,-14.68
17-07-2009,09:31:56,126.857,54.269,126.903,54.386,018.99,-17.37,018.99,-14.67
17-07-2009,09:32:08,126.945,54.357,126.957,54.408,019.01,-14.66,019.01,-14.66
17-07-2009,09:32:19,126.945,54.357,127.012,54.431,019.02,-14.65,019.02,-14.65
17-07-2009,09:32:30,127.032,54.357,127.083,54.460,019.06,-17.11,019.06,-14.63
17-07-2009,09:32:41,127.120,54.357,127.137,54.483,019.07,-17.64,019.07,-14.61
17-07-2009,09:32:53,127.208,54.445,127.203,54.509,019.09,-14.60,019.09,-14.60
17-07-2009,09:33:04,127.208,54.445,127.274,54.539,019.11,-16.85,019.11,-14.59
17-07-2009,09:33:15,127.296,54.445,127.328,54.561,019.13,-17.38,019.13,-14.58
17-07-2009,09:33:26,127.384,54.532,127.383,54.584,019.14,-14.57,019.14,-14.57
17-07-2009,09:33:38,127.384,54.532,127.449,54.610,019.16,-14.56,019.16,-14.56
17-07-2009,09:33:49,127.472,54.532,127.520,54.639,019.18,-16.96,019.18,-14.55
17-07-2009,09:34:00,127.560,54.532,127.575,54.662,019.21,-17.64,019.21,-14.53
17-07-2009,09:34:11,127.560,54.620,127.630,54.684,019.23,-14.52,019.23,-14.52
17-07-2009,09:34:23,127.648,54.620,127.696,54.711,019.25,-14.51,019.25,-14.51
17-07-2009,09:34:34,127.736,54.620,127.751,54.733,019.27,-17.21,019.27,-14.50
17-07-2009,09:34:45,127.823,54.708,127.823,54.762,019.29,-17.89,019.29,-14.49
17-07-2009,09:34:56,127.823,54.708,127.878,54.784,019.30,-14.48,019.30,-14.48
17-07-2009,09:35:07,127.911,54.708,127.944,54.811,019.32,-16.94,019.32,-14.47
17-07-2009,09:35:19,127.999,54.708,127.999,54.833,019.34,-17.46,019.34,-14.45
17-07-2009,09:35:30,127.999,54.796,128.071,54.862,019.36,-14.44,019.38,-14.43
17-07-2009,09:35:41,128.087,54.796,128.127,54.884,019.39,-14.42,019.39,-14.42
17-07-2009,09:35:52,128.175,54.796,128.193,54.911,019.41,-17.17,019.41,-14.41
17-07-2009,09:36:04,128.175,54.884,128.249,54.933,019.43,-14.40,019.43,-14.40
17-07-2009,09:36:15,128.263,54.884,128.321,54.962,019.45,-14.39,019.45,-14.39
17-07-2009,09:36:26,128.351,54.884,128.377,54.984,019.46,-16.78,019.46,-14.38
17-07-2009,09:36:37,128.439,54.884,128.444,55.011,021.80,-17.40,019.48,-14.37
17-07-2009,09:36:49,128.439,54.972,128.499,55.033,019.50,-14.35,019.50,-14.35
17-07-2009,09:37:00,128.527,54.972,128.572,55.061,019.53,-14.33,019.53,-14.33
17-07-2009,09:37:11,128.614,54.972,128.628,55.083,019.55,-17.00,019.55,-14.32
17-07-2009,09:37:22,128.614,54.972,128.695,55.110,019.57,-17.62,019.57,-14.31
17-07-2009,09:37:34,128.702,55.060,128.751,55.132,019.59,-14.30,019.59,-14.30
17-07-2009,09:37:45,128.790,55.060,128.824,55.160,019.61,-16.70,019.61,-14.29
17-07-2009,09:37:56,128.878,55.060,128.880,55.182,019.63,-17.22,019.63,-14.28
17-07-2009,09:38:07,128.878,55.148,128.947,55.209,019.64,-14.27,019.64,-14.27
17-07-2009,09:38:18,128.966,55.148,129.003,55.231,019.66,-14.25,019.66,-14.25
17-07-2009,09:38:30,129.054,55.148,129.076,55.259,019.68,-16.92,019.70,-14.23
17-07-2009,09:38:41,129.142,55.236,129.133,55.281,019.72,-14.22,019.72,-14.22
17-07-2009,09:38:52,129.142,55.236,129.200,55.307,019.73,-14.21,019.73,-14.21
17-07-2009,09:39:03,129.230,55.236,129.257,55.329,019.75,-16.44,019.75,-14.20
17-07-2009,09:39:15,129.318,55.236,129.330,55.357,019.77,-17.11,019.77,-14.19
17-07-2009,09:39:26,129.318,55.323,129.387,55.379,019.79,-14.18,019.79,-14.18
17-07-2009,09:39:37,129.405,55.323,129.455,55.405,019.81,-14.16,019.81,-14.16
17-07-2009,09:39:48,129.493,55.323,129.512,55.427,019.82,-16.64,019.82,-14.15
17-07-2009,09:39:59,129.581,55.323,129.585,55.455,019.84,-17.30,019.84,-14.14
17-07-2009,09:40:11,129.581,55.411,129.642,55.477,019.88,-14.12,019.88,-14.12
17-07-2009,09:40:22,129.669,55.411,129.710,55.503,019.90,-16.31,019.90,-14.10
17-07-2009,09:40:33,129.757,55.411,129.767,55.525,019.92,-16.82,019.92,-14.10
17-07-2009,09:40:44,129.845,55.499,129.841,55.553,019.94,-14.08,019.94,-14.08
17-07-2009,09:40:56,129.845,55.499,129.898,55.575,019.96,-14.07,019.96,-14.07
17-07-2009,09:41:07,129.845,55.499,129.967,55.600,023.03,-16.49,019.98,-14.06
17-07-2009,09:41:18,129.933,55.587,130.024,55.622,022.27,-17.00,019.99,-14.05
17-07-2009,09:41:29,130.021,55.587,130.098,55.650,020.01,-14.04,020.01,-14.04
17-07-2009,09:41:41,130.109,55.587,130.156,55.672,020.05,-14.01,020.05,-14.01
17-07-2009,09:41:52,130.196,55.587,130.225,55.698,020.06,-16.65,020.06,-14.00
17-07-2009,09:42:03,130.196,55.675,130.282,55.719,020.08,-13.99,020.08,-13.99
17-07-2009,09:42:15,130.284,55.675,130.357,55.747,020.10,-13.98,020.10,-13.98
17-07-2009,09:42:26,130.372,55.675,130.414,55.768,020.12,-16.21,020.12,-13.97
17-07-2009,09:42:37,130.460,55.675,130.483,55.794,020.14,-16.81,020.14,-13.95
17-07-2009,09:42:48,130.460,55.763,130.541,55.816,020.16,-13.94,020.16,-13.94
17-07-2009,09:43:00,130.548,55.763,130.616,55.843,020.18,-13.93,020.19,-13.92
17-07-2009,09:43:11,130.636,55.763,130.674,55.865,020.22,-16.35,020.22,-13.90
17-07-2009,09:43:22,130.724,55.763,130.743,55.890,020.24,-16.96,020.24,-13.89
17-07-2009,09:43:33,130.724,55.851,130.801,55.912,020.25,-13.88,020.25,-13.88
17-07-2009,09:43:45,130.812,55.851,130.876,55.940,020.27,-13.87,020.27,-13.87
17-07-2009,09:43:56,130.900,55.851,130.934,55.961,020.29,-16.50,020.29,-13.86
17-07-2009,09:44:07,130.988,55.939,131.004,55.986,020.31,-17.10,020.31,-13.84
17-07-2009,09:44:18,130.988,55.939,131.062,56.008,020.33,-13.83,020.33,-13.83
17-07-2009,09:44:29,131.075,55.939,131.138,56.035,020.35,-16.14,020.35,-13.82
17-07-2009,09:44:41,131.163,55.939,131.196,56.057,020.39,-16.62,020.39,-13.79
17-07-2009,09:44:52,131.251,55.939,131.266,56.082,020.40,-17.22,020.40,-13.78
17-07-2009,09:45:03,131.251,56.027,131.324,56.103,020.42,-13.77,020.42,-13.77
17-07-2009,09:45:15,131.339,56.027,131.400,56.131,020.44,-16.26,020.44,-13.76
17-07-2009,09:45:26,131.427,56.027,131.459,56.152,020.46,-16.75,020.46,-13.75
17-07-2009,09:45:37,131.427,56.114,131.529,56.177,023.03,-13.73,020.48,-13.73
17-07-2009,09:45:48,131.515,56.114,131.587,56.198,020.50,-13.72,020.50,-13.72
17-07-2009,09:46:00,131.603,56.114,131.664,56.226,020.52,-16.38,020.52,-13.71
17-07-2009,09:46:11,131.691,56.114,131.722,56.247,020.56,-16.86,020.56,-13.68
17-07-2009,09:46:22,131.691,56.202,131.793,56.272,023.14,-13.67,020.58,-13.67
17-07-2009,09:46:33,131.779,56.202,131.852,56.293,020.59,-13.66,020.59,-13.66
17-07-2009,09:46:44,131.866,56.202,131.928,56.320,020.61,-16.48,020.61,-13.65
17-07-2009,09:46:56,131.954,56.290,131.987,56.341,020.63,-13.63,020.63,-13.63
17-07-2009,09:47:07,132.042,56.290,132.058,56.366,020.65,-13.62,020.65,-13.62
17-07-2009,09:47:18,132.042,56.290,132.117,56.387,020.67,-15.94,020.67,-13.61
17-07-2009,09:47:29,132.130,56.290,132.194,56.414,020.69,-16.58,020.69,-13.60
17-07-2009,09:47:41,132.218,56.378,132.254,56.435,020.73,-13.57,020.73,-13.57
17-07-2009,09:47:52,132.306,56.378,132.325,56.460,023.12,-13.56,020.75,-13.56
17-07-2009,09:48:03,132.306,56.378,132.384,56.481,020.77,-16.02,020.77,-13.54
17-07-2009,09:48:14,132.394,56.378,132.461,56.508,020.79,-16.65,020.79,-13.53
17-07-2009,09:48:25,132.482,56.466,132.521,56.529,020.81,-13.52,020.81,-13.52
17-07-2009,09:48:37,132.570,56.466,132.592,56.554,020.83,-13.51,020.83,-13.51
17-07-2009,09:48:48,132.570,56.466,132.652,56.575,020.84,-16.10,020.84,-13.49
17-07-2009,09:48:59,132.657,56.466,132.729,56.602,020.86,-16.73,020.86,-13.48
17-07-2009,09:49:10,132.745,56.554,132.789,56.622,020.91,-13.45,020.91,-13.45
17-07-2009,09:49:22,132.833,56.554,132.861,56.647,020.93,-15.68,020.93,-13.44
17-07-2009,09:49:33,132.921,56.554,132.921,56.668,020.94,-16.16,020.94,-13.43
17-07-2009,09:49:44,132.921,56.642,132.999,56.695,020.96,-13.41,020.96,-13.41
17-07-2009,09:49:55,133.009,56.642,133.059,56.715,020.98,-13.40,020.98,-13.40
17-07-2009,09:50:07,133.097,56.642,133.131,56.740,021.00,-15.74,021.00,-13.39
17-07-2009,09:50:18,133.185,56.642,133.191,56.760,021.02,-16.23,021.02,-13.38
17-07-2009,09:50:29,133.185,56.730,133.269,56.787,021.04,-13.36,021.04,-13.36
17-07-2009,09:50:40,133.273,56.730,133.329,56.808,021.08,-13.34,021.08,-13.34
17-07-2009,09:50:52,133.273,56.730,133.401,56.832,024.32,-15.79,021.10,-13.32
17-07-2009,09:51:03,133.361,56.730,133.462,56.853,023.65,-16.26,021.12,-13.31
17-07-2009,09:51:14,133.448,56.818,133.540,56.879,021.14,-13.30,021.14,-13.30
17-07-2009,09:51:25,133.536,56.818,133.601,56.900,021.16,-13.28,021.16,-13.28
17-07-2009,09:51:37,133.624,56.818,133.673,56.924,021.18,-15.73,021.18,-13.27
17-07-2009,09:51:48,133.712,56.818,133.734,56.945,021.20,-16.31,021.20,-13.26
17-07-2009,09:51:59,133.712,56.905,133.813,56.971,021.22,-13.24,021.22,-13.24
17-07-2009,09:52:10,133.800,56.905,133.874,56.991,021.26,-13.22,021.26,-13.22
17-07-2009,09:52:22,133.888,56.905,133.947,57.016,021.28,-15.75,021.28,-13.20
17-07-2009,09:52:33,133.976,56.993,134.007,57.036,021.30,-13.19,021.30,-13.19
17-07-2009,09:52:44,133.976,56.993,134.087,57.062,024.09,-13.18,021.31,-13.18
17-07-2009,09:52:55,134.064,56.993,134.148,57.083,021.34,-13.16,021.34,-13.16
17-07-2009,09:53:06,134.152,56.993,134.209,57.103,021.36,-15.78,021.36,-13.15
17-07-2009,09:53:18,134.239,57.081,134.282,57.127,021.38,-13.13,021.38,-13.13
17-07-2009,09:53:29,134.327,57.081,134.362,57.153,021.39,-13.12,021.39,-13.12
17-07-2009,09:53:40,134.327,57.081,134.423,57.173,023.82,-15.31,021.44,-13.10
17-07-2009,09:53:51,134.415,57.081,134.484,57.194,021.45,-15.78,021.45,-13.08
17-07-2009,09:54:02,134.503,57.081,134.558,57.218,021.48,-16.34,021.48,-13.07
17-07-2009,09:54:14,134.591,57.169,134.619,57.238,021.50,-13.05,021.50,-13.05
17-07-2009,09:54:25,134.679,57.169,134.699,57.264,021.52,-15.31,021.52,-13.04
17-07-2009,09:54:36,134.679,57.169,134.761,57.284,021.54,-15.78,021.54,-13.03
17-07-2009,09:54:48,134.767,57.257,134.835,57.308,021.55,-13.01,021.55,-13.01
17-07-2009,09:54:59,134.855,57.257,134.896,57.328,021.57,-13.00,021.57,-13.00
17-07-2009,09:55:10,134.943,57.257,134.977,57.354,021.62,-15.29,021.62,-12.97
17-07-2009,09:55:21,134.943,57.257,135.051,57.378,024.03,-15.76,021.64,-12.96
17-07-2009,09:55:33,135.030,57.345,135.113,57.398,021.66,-12.94,021.66,-12.94
17-07-2009,09:55:44,135.118,57.345,135.175,57.418,021.68,-12.93,021.68,-12.93
17-07-2009,09:55:55,135.206,57.345,135.255,57.443,021.70,-15.28,021.70,-12.91
17-07-2009,09:56:06,135.294,57.345,135.317,57.463,021.71,-15.74,021.71,-12.90
17-07-2009,09:56:18,135.382,57.345,135.392,57.487,024.18,-16.30,021.74,-12.89
17-07-2009,09:56:29,135.382,57.433,135.454,57.507,021.76,-12.87,021.76,-12.87
17-07-2009,09:56:40,135.470,57.433,135.535,57.532,021.80,-15.23,021.80,-12.84
17-07-2009,09:56:51,135.558,57.433,135.597,57.552,021.82,-15.69,021.82,-12.83
17-07-2009,09:57:02,135.646,57.521,135.672,57.576,021.84,-12.82,021.84,-12.82
17-07-2009,09:57:14,135.734,57.521,135.735,57.596,021.86,-12.80,021.86,-12.80
17-07-2009,09:57:25,135.734,57.521,135.816,57.621,021.88,-15.19,021.88,-12.78
17-07-2009,09:57:36,135.821,57.521,135.879,57.641,021.90,-15.65,021.90,-12.77
17-07-2009,09:57:47,135.909,57.521,135.954,57.664,021.92,-16.20,021.92,-12.76
17-07-2009,09:57:59,135.997,57.609,136.017,57.684,021.94,-12.74,021.94,-12.74
17-07-2009,09:58:10,136.085,57.609,136.098,57.709,021.96,-15.14,021.98,-12.71
17-07-2009,09:58:21,136.085,57.609,136.161,57.729,022.00,-15.59,022.00,-12.70
17-07-2009,09:58:32,136.173,57.696,136.237,57.752,022.02,-12.68,022.02,-12.68
17-07-2009,09:58:44,136.261,57.696,136.318,57.778,022.04,-12.67,022.04,-12.67
17-07-2009,09:58:55,136.349,57.696,136.381,57.797,022.06,-15.07,022.06,-12.65
17-07-2009,09:59:07,136.349,57.696,136.457,57.820,024.48,-15.52,022.08,-12.64
17-07-2009,09:59:18,136.437,57.784,136.520,57.840,022.10,-12.63,022.10,-12.63
17-07-2009,09:59:29,136.525,57.784,136.603,57.865,022.12,-12.61,022.12,-12.61
17-07-2009,09:59:40,136.613,57.784,136.666,57.884,022.17,-14.98,022.17,-12.58
17-07-2009,09:59:52,136.700,57.784,136.742,57.908,022.19,-15.43,022.19,-12.57
17-07-2009,10:00:03,136.788,57.784,136.806,57.927,024.84,-15.97,022.21,-12.55
17-07-2009,10:00:14,136.788,57.872,136.888,57.952,024.72,-12.54,022.23,-12.54
17-07-2009,10:00:26,136.876,57.872,136.952,57.971,022.25,-14.90,022.25,-12.52
17-07-2009,10:00:37,136.964,57.872,137.028,57.994,022.26,-15.43,022.26,-12.51
17-07-2009,10:00:48,137.052,57.960,137.092,58.013,022.29,-12.49,022.29,-12.49
17-07-2009,10:01:00,137.140,57.960,137.175,58.038,022.31,-12.48,022.33,-12.46
17-07-2009,10:01:11,137.228,57.960,137.239,58.057,022.35,-14.78,022.35,-12.45
17-07-2009,10:01:22,137.228,57.960,137.315,58.080,022.37,-15.32,022.37,-12.43
17-07-2009,10:01:33,137.316,58.048,137.379,58.100,022.39,-12.42,022.39,-12.42
17-07-2009,10:01:45,137.404,58.048,137.463,58.124,022.41,-12.40,022.41,-12.40
17-07-2009,10:01:56,137.491,58.048,137.527,58.143,022.43,-14.68,022.43,-12.39
17-07-2009,10:02:07,137.579,58.048,137.604,58.166,022.45,-15.21,022.45,-12.37
17-07-2009,10:02:19,137.667,58.136,137.668,58.185,022.47,-12.36,022.47,-12.36
17-07-2009,10:02:30,137.667,58.136,137.752,58.210,022.51,-12.33,022.51,-12.33
17-07-2009,10:02:41,137.755,58.136,137.829,58.233,022.54,-14.54,022.54,-12.31
17-07-2009,10:02:53,137.843,58.136,137.893,58.252,022.56,-15.07,022.56,-12.30
17-07-2009,10:03:04,137.931,58.136,137.977,58.276,022.58,-15.64,022.58,-12.28
17-07-2009,10:03:15,138.019,58.224,138.042,58.295,022.60,-12.27,022.60,-12.27
17-07-2009,10:03:27,138.019,58.224,138.119,58.318,022.62,-12.25,022.62,-12.25
17-07-2009,10:03:38,138.107,58.224,138.184,58.336,022.64,-14.93,022.64,-12.23
17-07-2009,10:03:49,138.195,58.224,138.268,58.361,022.66,-15.37,022.66,-12.22
17-07-2009,10:04:00,138.282,58.312,138.333,58.380,022.70,-12.19,022.70,-12.19
17-07-2009,10:04:12,138.370,58.312,138.411,58.402,022.72,-12.17,022.72,-12.17
17-07-2009,10:04:23,138.458,58.312,138.476,58.421,022.74,-14.77,022.74,-12.16
17-07-2009,10:04:34,138.546,58.400,138.561,58.445,022.76,-12.14,022.76,-12.14
17-07-2009,10:04:46,138.546,58.400,138.626,58.464,022.79,-12.13,022.79,-12.13
17-07-2009,10:04:57,138.634,58.400,138.704,58.486,022.81,-12.11,022.81,-12.11
17-07-2009,10:05:08,138.722,58.400,138.769,58.505,022.83,-14.61,022.83,-12.09
17-07-2009,10:05:20,138.810,58.400,138.854,58.529,022.85,-15.18,022.85,-12.08
17-07-2009,10:05:31,138.898,58.487,138.920,58.547,022.89,-12.05,022.89,-12.05
17-07-2009,10:05:42,138.986,58.487,138.998,58.569,022.91,-12.03,022.91,-12.03
17-07-2009,10:05:54,139.073,58.487,139.064,58.588,022.93,-14.43,022.93,-12.02
17-07-2009,10:06:05,139.073,58.487,139.149,58.612,022.95,-14.99,022.95,-12.00
17-07-2009,10:06:16,139.161,58.575,139.215,58.630,022.97,-11.99,022.97,-11.99
17-07-2009,10:06:28,139.249,58.575,139.294,58.652,022.99,-11.97,022.99,-11.97
17-07-2009,10:06:39,139.337,58.575,139.359,58.671,023.01,-14.24,023.01,-11.95
17-07-2009,10:06:50,139.425,58.575,139.445,58.695,023.06,-14.78,023.06,-11.92
17-07-2009,10:07:01,139.425,58.663,139.511,58.713,023.08,-11.90,023.08,-11.90
17-07-2009,10:07:13,139.513,58.663,139.590,58.735,023.10,-11.89,023.10,-11.89
17-07-2009,10:07:24,139.601,58.663,139.676,58.759,023.12,-11.87,023.12,-11.87
17-07-2009,10:07:35,139.689,58.663,139.742,58.777,023.14,-14.58,023.14,-11.86
17-07-2009,10:07:47,139.777,58.751,139.822,58.799,023.16,-11.84,023.16,-11.84
17-07-2009,10:07:58,139.864,58.751,139.888,58.817,023.19,-11.82,023.19,-11.82
17-07-2009,10:08:09,139.952,58.751,139.974,58.840,023.20,-11.81,023.20,-11.81
17-07-2009,10:08:21,140.040,58.751,140.041,58.859,023.25,-14.35,023.25,-11.77
17-07-2009,10:08:32,140.040,58.751,140.120,58.880,023.27,-14.77,023.27,-11.76
17-07-2009,10:08:43,140.128,58.839,140.187,58.898,023.29,-11.74,023.29,-11.74
17-07-2009,10:08:54,140.216,58.839,140.274,58.922,023.31,-11.73,023.31,-11.73
17-07-2009,10:09:06,140.304,58.839,140.340,58.940,023.33,-14.13,023.33,-11.71
17-07-2009,10:09:17,140.392,58.839,140.420,58.961,023.35,-14.63,023.35,-11.69
17-07-2009,10:09:28,140.480,58.927,140.487,58.979,023.38,-11.68,023.38,-11.68
17-07-2009,10:09:40,140.568,58.927,140.574,59.003,023.42,-11.65,023.42,-11.65
17-07-2009,10:09:51,140.568,58.927,140.641,59.020,023.44,-13.87,023.44,-11.63
17-07-2009,10:10:02,140.655,58.927,140.722,59.042,023.46,-14.37,023.46,-11.61
17-07-2009,10:10:14,140.743,58.927,140.789,59.060,023.48,-14.78,023.48,-11.59
17-07-2009,10:10:25,140.831,59.015,140.876,59.083,023.50,-11.58,023.50,-11.58
17-07-2009,10:10:36,140.919,59.015,140.943,59.101,023.53,-11.56,023.53,-11.56
17-07-2009,10:10:47,141.007,59.015,141.024,59.122,023.54,-14.12,023.54,-11.55
17-07-2009,10:10:58,141.095,59.015,141.091,59.140,023.56,-14.52,023.56,-11.53
17-07-2009,10:11:10,141.095,59.103,141.179,59.163,023.59,-11.51,023.61,-11.49
17-07-2009,10:11:21,141.183,59.103,141.247,59.180,023.63,-11.48,023.63,-11.48
17-07-2009,10:11:32,141.271,59.103,141.328,59.201,023.65,-13.83,023.65,-11.46
17-07-2009,10:11:43,141.359,59.103,141.395,59.219,023.67,-14.24,023.67,-11.44
17-07-2009,10:11:55,141.446,59.191,141.483,59.242,023.69,-11.43,023.69,-11.43
17-07-2009,10:12:06,141.534,59.191,141.551,59.259,023.71,-11.41,023.71,-11.41
17-07-2009,10:12:17,141.622,59.191,141.633,59.280,023.74,-11.39,023.74,-11.39
17-07-2009,10:12:28,141.710,59.191,141.700,59.298,023.76,-13.95,023.76,-11.38
17-07-2009,10:12:40,141.710,59.191,141.789,59.321,023.78,-14.48,023.78,-11.36
17-07-2009,10:12:51,141.798,59.279,141.857,59.338,023.82,-11.32,023.82,-11.32
17-07-2009,10:13:02,141.886,59.279,141.939,59.359,023.84,-11.31,023.84,-11.31
17-07-2009,10:13:13,141.974,59.279,142.007,59.376,023.86,-13.64,023.86,-11.29
17-07-2009,10:13:25,142.062,59.279,142.096,59.399,023.89,-14.16,023.89,-11.27
17-07-2009,10:13:36,142.150,59.366,142.164,59.416,023.90,-11.26,023.90,-11.26
17-07-2009,10:13:47,142.238,59.366,142.246,59.437,023.93,-11.24,023.93,-11.24
17-07-2009,10:13:58,142.325,59.366,142.314,59.454,023.95,-11.22,023.95,-11.22
17-07-2009,10:14:10,142.325,59.366,142.404,59.476,023.97,-13.85,023.97,-11.20
17-07-2009,10:14:21,142.413,59.366,142.472,59.494,024.01,-14.22,024.01,-11.17
17-07-2009,10:14:32,142.501,59.454,142.555,59.514,024.03,-11.15,024.03,-11.15
17-07-2009,10:14:43,142.589,59.454,142.623,59.531,024.06,-11.14,024.06,-11.14
17-07-2009,10:14:55,142.677,59.454,142.713,59.554,024.08,-13.50,024.08,-11.12
17-07-2009,10:15:06,142.765,59.454,142.782,59.571,024.10,-13.89,024.10,-11.10
17-07-2009,10:15:17,142.853,59.542,142.864,59.591,024.12,-11.08,024.12,-11.08
17-07-2009,10:15:28,142.941,59.542,142.933,59.608,024.14,-11.06,024.14,-11.06
17-07-2009,10:15:40,143.029,59.542,143.023,59.630,024.16,-11.05,024.19,-11.03
17-07-2009,10:15:51,143.029,59.542,143.092,59.647,024.20,-13.53,024.20,-11.01
17-07-2009,10:16:02,143.116,59.542,143.175,59.667,024.23,-14.00,024.23,-10.99
17-07-2009,10:16:14,143.204,59.630,143.245,59.684,024.25,-10.98,024.25,-10.98
17-07-2009,10:16:25,143.292,59.630,143.335,59.706,024.27,-10.96,024.27,-10.96
17-07-2009,10:16:36,143.380,59.630,143.404,59.723,024.29,-13.17,024.29,-10.94
17-07-2009,10:16:47,143.468,59.630,143.488,59.743,024.31,-13.64,024.31,-10.92
17-07-2009,10:16:59,143.556,59.630,143.557,59.760,024.33,-14.02,024.33,-10.90
17-07-2009,10:17:10,143.644,59.718,143.648,59.782,024.38,-10.87,024.38,-10.87
17-07-2009,10:17:21,143.732,59.718,143.718,59.798,024.40,-10.85,024.40,-10.85
17-07-2009,10:17:33,143.820,59.718,143.801,59.818,024.42,-13.24,024.42,-10.83
17-07-2009,10:17:44,143.820,59.718,143.892,59.840,024.44,-13.62,024.44,-10.81
17-07-2009,10:17:56,143.907,59.806,143.962,59.857,024.46,-10.80,024.46,-10.80
17-07-2009,10:18:07,143.995,59.806,144.046,59.876,024.48,-10.78,024.48,-10.78
17-07-2009,10:18:18,144.083,59.806,144.116,59.893,024.50,-10.76,024.50,-10.76
17-07-2009,10:18:29,144.171,59.806,144.207,59.914,024.52,-13.35,024.52,-10.74
17-07-2009,10:18:41,144.259,59.806,144.277,59.931,024.57,-13.71,024.57,-10.71
17-07-2009,10:18:52,144.347,59.894,144.362,59.951,024.59,-10.69,024.59,-10.69
17-07-2009,10:19:03,144.435,59.894,144.432,59.967,024.61,-10.67,024.61,-10.67
17-07-2009,10:19:15,144.523,59.894,144.524,59.988,024.63,-12.92,024.63,-10.65
17-07-2009,10:19:26,144.611,59.894,144.594,60.005,024.65,-13.30,024.65,-10.63
17-07-2009,10:19:37,144.698,59.894,144.679,60.024,024.68,-13.75,024.68,-10.61
17-07-2009,10:19:48,144.786,59.982,144.749,60.041,024.69,-10.60,024.69,-10.60
17-07-2009,10:20:00,144.786,59.982,144.841,60.062,024.74,-10.56,024.74,-10.56
17-07-2009,10:20:11,144.874,59.982,144.912,60.078,024.76,-12.85,024.76,-10.54
17-07-2009,10:20:22,144.962,59.982,144.997,60.097,024.78,-13.30,024.78,-10.52
17-07-2009,10:20:33,145.050,59.982,145.068,60.113,024.80,-13.67,024.80,-10.50
17-07-2009,10:20:45,145.138,60.070,145.160,60.134,024.82,-10.48,024.82,-10.48
17-07-2009,10:20:56,145.226,60.070,145.231,60.150,024.85,-10.47,024.85,-10.47
17-07-2009,10:21:07,145.314,60.070,145.316,60.170,024.86,-12.85,024.86,-10.45
17-07-2009,10:21:18,145.402,60.070,145.387,60.186,024.89,-13.22,024.89,-10.43
17-07-2009,10:21:30,145.489,60.157,145.480,60.207,024.91,-10.41,024.91,-10.41
17-07-2009,10:21:41,145.577,60.157,145.551,60.223,024.95,-10.37,024.95,-10.37
17-07-2009,10:21:52,145.665,60.157,145.637,60.242,024.97,-10.35,024.97,-10.35
17-07-2009,10:22:03,145.665,60.157,145.708,60.258,025.00,-12.74,025.00,-10.34
17-07-2009,10:22:14,145.753,60.157,145.801,60.278,025.02,-13.21,025.02,-10.32
17-07-2009,10:22:26,145.841,60.157,145.873,60.294,025.04,-13.57,025.04,-10.30
17-07-2009,10:22:37,145.929,60.245,145.959,60.313,025.06,-10.28,025.06,-10.28
17-07-2009,10:22:48,146.017,60.245,146.031,60.329,025.08,-10.26,025.08,-10.26
17-07-2009,10:22:59,146.105,60.245,146.124,60.349,025.10,-12.73,025.10,-10.24
17-07-2009,10:23:11,146.193,60.245,146.196,60.365,025.15,-13.07,025.15,-10.20
17-07-2009,10:23:22,146.280,60.333,146.282,60.384,025.16,-10.18,025.16,-10.18
17-07-2009,10:23:33,146.368,60.333,146.354,60.399,025.19,-10.16,025.19,-10.16
17-07-2009,10:23:44,146.456,60.333,146.448,60.420,025.21,-10.14,025.21,-10.14
17-07-2009,10:23:56,146.544,60.333,146.520,60.435,025.23,-12.57,025.23,-10.13
17-07-2009,10:24:07,146.632,60.333,146.606,60.454,025.25,-13.00,025.25,-10.11
17-07-2009,10:24:18,146.720,60.421,146.679,60.469,025.27,-10.09,025.27,-10.09
17-07-2009,10:24:29,146.720,60.421,146.773,60.489,025.29,-10.07,025.29,-10.07
17-07-2009,10:24:41,146.808,60.421,146.845,60.505,025.34,-10.03,025.34,-10.03
17-07-2009,10:24:52,146.896,60.421,146.932,60.523,025.36,-12.46,025.36,-10.01
17-07-2009,10:25:03,146.984,60.421,147.004,60.539,025.38,-12.81,025.38,-09.99
17-07-2009,10:25:14,147.071,60.509,147.099,60.559,025.40,-09.97,025.40,-09.97
17-07-2009,10:25:26,147.159,60.509,147.171,60.574,025.42,-09.95,025.42,-09.95
17-07-2009,10:25:37,147.247,60.509,147.259,60.592,025.44,-09.93,025.44,-09.93
17-07-2009,10:25:48,147.335,60.509,147.332,60.607,025.46,-12.27,025.46,-09.91
17-07-2009,10:25:59,147.423,60.509,147.426,60.627,025.48,-12.62,025.48,-09.89
17-07-2009,10:26:10,147.511,60.597,147.499,60.642,025.53,-09.85,025.53,-09.85
17-07-2009,10:26:22,147.599,60.597,147.587,60.660,025.55,-09.83,025.55,-09.83
17-07-2009,10:26:33,147.687,60.597,147.660,60.676,025.57,-09.81,025.57,-09.81
17-07-2009,10:26:44,147.775,60.597,147.755,60.695,025.59,-12.15,025.59,-09.79
17-07-2009,10:26:55,147.863,60.597,147.828,60.710,025.61,-12.49,025.61,-09.77
17-07-2009,10:27:07,147.950,60.597,147.916,60.728,025.63,-12.83,025.63,-09.75
17-07-2009,10:27:18,148.038,60.685,147.989,60.743,025.65,-09.73,025.65,-09.73
17-07-2009,10:27:29,148.126,60.685,148.085,60.762,025.67,-09.71,025.67,-09.71
17-07-2009,10:27:40,148.126,60.685,148.158,60.777,025.71,-11.90,025.71,-09.67
17-07-2009,10:27:51,148.302,60.685,148.247,60.795,025.74,-12.23,025.74,-09.65
17-07-2009,10:28:03,148.302,60.685,148.320,60.810,025.76,-12.64,025.76,-09.64
17-07-2009,10:28:14,148.390,60.773,148.416,60.829,025.78,-09.61,025.78,-09.61
17-07-2009,10:28:25,148.478,60.773,148.490,60.844,025.80,-09.60,025.80,-09.60
17-07-2009,10:28:36,148.566,60.773,148.578,60.862,025.82,-09.57,025.82,-09.57
17-07-2009,10:28:48,148.654,60.773,148.652,60.876,025.84,-12.04,025.84,-09.55
17-07-2009,10:28:59,148.741,60.773,148.748,60.895,025.86,-12.37,025.86,-09.53
17-07-2009,10:29:10,148.829,60.861,148.822,60.910,025.88,-09.51,025.90,-09.49
17-07-2009,10:29:21,148.917,60.861,148.911,60.927,025.93,-09.47,025.93,-09.47
17-07-2009,10:29:33,149.005,60.861,148.985,60.942,025.95,-09.45,025.95,-09.45
17-07-2009,10:29:44,149.093,60.861,149.060,60.956,025.97,-11.73,025.97,-09.43
17-07-2009,10:29:55,149.181,60.861,149.156,60.975,025.99,-12.16,025.99,-09.41
17-07-2009,10:30:06,149.269,60.948,149.245,60.993,026.01,-09.39,026.01,-09.39
17-07-2009,10:30:18,149.357,60.948,149.320,61.007,026.03,-09.37,026.03,-09.37
17-07-2009,10:30:29,149.445,60.948,149.394,61.021,026.05,-09.35,026.05,-09.35
17-07-2009,10:30:40,149.532,60.948,149.491,61.040,026.09,-11.51,026.09,-09.31
17-07-2009,10:30:51,149.620,60.948,149.566,61.054,026.12,-11.83,026.12,-09.29
17-07-2009,10:31:03,149.708,60.948,149.655,61.071,026.14,-12.22,026.14,-09.27
17-07-2009,10:31:14,149.796,61.036,149.730,61.086,026.16,-09.25,026.16,-09.25
17-07-2009,10:31:25,149.884,61.036,149.827,61.104,026.18,-09.23,026.18,-09.23
17-07-2009,10:31:36,149.972,61.036,149.902,61.118,026.20,-09.21,026.20,-09.21
17-07-2009,10:31:48,150.060,61.036,149.992,61.135,026.22,-11.55,026.22,-09.19
17-07-2009,10:31:59,150.148,61.036,150.067,61.149,026.24,-11.87,026.24,-09.17
17-07-2009,10:32:10,150.236,61.036,150.165,61.167,026.28,-12.27,026.28,-09.12
17-07-2009,10:32:21,150.323,61.124,150.240,61.181,026.30,-09.10,026.30,-09.10
17-07-2009,10:32:32,150.323,61.124,150.330,61.198,026.32,-09.08,026.32,-09.08
17-07-2009,10:32:44,150.411,61.124,150.406,61.212,026.34,-09.06,026.34,-09.06
17-07-2009,10:32:55,150.587,61.124,150.503,61.230,026.37,-11.58,026.37,-09.04
17-07-2009,10:33:06,150.675,61.212,150.579,61.244,023.98,-09.02,026.38,-09.02
17-07-2009,10:33:17,150.675,61.212,150.669,61.261,026.41,-09.00,026.41,-09.00
17-07-2009,10:33:29,150.763,61.212,150.745,61.274,026.42,-08.98,026.42,-08.98
17-07-2009,10:33:40,150.851,61.212,150.843,61.292,026.45,-08.96,026.47,-08.93
17-07-2009,10:33:51,150.939,61.212,150.919,61.306,026.49,-11.17,026.49,-08.91
17-07-2009,10:34:02,151.027,61.212,151.010,61.322,026.51,-11.54,026.51,-08.89
17-07-2009,10:34:14,151.114,61.300,151.086,61.336,026.53,-08.87,026.53,-08.87
17-07-2009,10:34:25,151.202,61.300,151.184,61.354,026.55,-08.85,026.55,-08.85
17-07-2009,10:34:36,151.290,61.300,151.260,61.367,026.57,-08.83,026.57,-08.83
17-07-2009,10:34:47,151.378,61.300,151.351,61.384,026.59,-08.81,026.59,-08.81
17-07-2009,10:34:59,151.466,61.300,151.428,61.397,026.61,-11.11,026.61,-08.79
17-07-2009,10:35:10,151.554,61.300,151.527,61.414,026.65,-11.49,026.65,-08.74
17-07-2009,10:35:21,151.642,61.300,151.603,61.428,026.67,-11.79,026.67,-08.72
17-07-2009,10:35:32,151.730,61.388,151.694,61.444,026.69,-08.70,026.69,-08.70
17-07-2009,10:35:44,151.818,61.388,151.771,61.457,026.71,-08.68,026.71,-08.68
17-07-2009,10:35:55,151.905,61.388,151.870,61.475,026.73,-08.66,026.73,-08.66
17-07-2009,10:36:06,151.993,61.388,151.946,61.488,026.75,-11.04,026.75,-08.64
17-07-2009,10:36:17,152.081,61.388,152.038,61.504,026.77,-11.39,026.77,-08.61
17-07-2009,10:36:29,152.169,61.388,152.115,61.517,026.80,-11.69,026.80,-08.59
17-07-2009,10:36:40,152.257,61.476,152.214,61.534,026.82,-08.57,026.83,-08.55
17-07-2009,10:36:51,152.345,61.476,152.291,61.547,026.85,-08.53,026.85,-08.53
17-07-2009,10:37:02,152.433,61.476,152.383,61.563,026.87,-08.51,026.87,-08.51
17-07-2009,10:37:13,152.521,61.476,152.460,61.576,026.89,-10.89,026.89,-08.48
17-07-2009,10:37:25,152.609,61.476,152.560,61.593,026.91,-11.27,026.91,-08.46
17-07-2009,10:37:36,152.696,61.564,152.637,61.606,026.93,-08.44,026.93,-08.44
17-07-2009,10:37:47,152.784,61.564,152.730,61.621,026.95,-08.42,026.95,-08.42
17-07-2009,10:37:58,152.872,61.564,152.807,61.634,026.97,-08.40,026.97,-08.40
17-07-2009,10:38:10,152.960,61.564,152.907,61.651,026.99,-08.37,027.01,-08.35
17-07-2009,10:38:21,153.048,61.564,152.984,61.664,027.03,-10.73,027.03,-08.33
17-07-2009,10:38:32,153.136,61.564,153.077,61.679,027.06,-11.08,027.06,-08.31
17-07-2009,10:38:44,153.224,61.564,153.154,61.692,027.07,-11.36,027.07,-08.28
17-07-2009,10:38:55,153.312,61.652,153.255,61.708,027.09,-08.26,027.09,-08.26
17-07-2009,10:39:06,153.400,61.652,153.333,61.721,027.11,-08.24,027.11,-08.24
17-07-2009,10:39:17,153.488,61.652,153.426,61.736,027.13,-08.22,027.13,-08.22
17-07-2009,10:39:29,153.575,61.652,153.503,61.749,027.15,-10.53,027.15,-08.20
17-07-2009,10:39:40,153.663,61.652,153.604,61.765,027.19,-10.88,027.19,-08.15
17-07-2009,10:39:51,153.751,61.652,153.682,61.778,027.21,-11.15,027.21,-08.13
17-07-2009,10:40:02,153.839,61.739,153.775,61.793,027.23,-08.11,027.23,-08.11
17-07-2009,10:40:14,153.927,61.739,153.853,61.805,027.25,-08.09,027.25,-08.09
17-07-2009,10:40:25,154.015,61.739,153.955,61.821,027.27,-08.06,027.27,-08.06
17-07-2009,10:40:36,154.103,61.739,154.033,61.833,027.29,-10.30,027.29,-08.04
17-07-2009,10:40:47,154.191,61.739,154.126,61.848,027.31,-10.63,027.31,-08.02
17-07-2009,10:40:58,154.279,61.739,154.204,61.860,027.33,-10.90,027.33,-08.00
17-07-2009,10:41:10,154.366,61.827,154.306,61.876,027.35,-07.97,027.37,-07.95
17-07-2009,10:41:21,154.454,61.827,154.384,61.889,027.39,-07.93,027.39,-07.93
17-07-2009,10:41:32,154.542,61.827,154.478,61.903,027.41,-07.91,027.41,-07.91
17-07-2009,10:41:43,154.630,61.827,154.557,61.915,027.43,-07.88,027.43,-07.88
17-07-2009,10:41:55,154.718,61.827,154.659,61.931,027.45,-10.35,027.45,-07.86
17-07-2009,10:42:06,154.806,61.827,154.737,61.943,027.47,-10.61,027.47,-07.84
17-07-2009,10:42:17,154.894,61.915,154.831,61.957,027.49,-07.81,027.49,-07.81
17-07-2009,10:42:28,154.982,61.915,154.910,61.969,027.51,-07.79,027.51,-07.79
17-07-2009,10:42:39,155.070,61.915,155.012,61.985,027.53,-07.77,027.53,-07.77
17-07-2009,10:42:51,155.157,61.915,155.091,61.997,027.56,-07.72,027.56,-07.72
17-07-2009,10:43:02,155.245,61.915,155.186,62.011,027.58,-10.00,027.58,-07.70
17-07-2009,10:43:13,155.333,61.915,155.265,62.023,027.60,-10.26,027.60,-07.68
17-07-2009,10:43:24,155.421,61.915,155.367,62.038,027.62,-10.60,027.62,-07.65
17-07-2009,10:43:36,155.509,62.003,155.454,62.051,027.64,-07.63,027.64,-07.63
17-07-2009,10:43:47,155.597,62.003,155.541,62.064,027.66,-07.61,027.66,-07.61
17-07-2009,10:43:58,155.685,62.003,155.620,62.075,027.68,-07.59,027.68,-07.59
17-07-2009,10:44:09,155.773,62.003,155.723,62.091,027.69,-07.56,027.69,-07.56
17-07-2009,10:44:21,155.861,62.003,155.802,62.102,027.74,-09.89,027.74,-07.52
17-07-2009,10:44:32,155.948,62.003,155.897,62.116,027.75,-10.20,027.75,-07.49
17-07-2009,10:44:43,156.036,62.003,155.977,62.127,027.77,-10.45,027.77,-07.47
17-07-2009,10:44:54,156.124,62.003,156.080,62.142,027.79,-10.79,027.79,-07.45
17-07-2009,10:45:06,156.212,62.091,156.160,62.154,027.81,-07.42,027.81,-07.42
17-07-2009,10:45:17,156.300,62.091,156.255,62.167,027.83,-07.40,027.83,-07.40
17-07-2009,10:45:28,156.388,62.091,156.335,62.179,027.85,-07.38,027.85,-07.38
17-07-2009,10:45:39,156.476,62.091,156.438,62.193,027.87,-09.81,027.87,-07.35
17-07-2009,10:45:51,156.564,62.091,156.518,62.205,027.91,-10.03,027.91,-07.31
17-07-2009,10:46:02,156.652,62.091,156.614,62.218,027.92,-10.28,027.92,-07.28
17-07-2009,10:46:13,156.739,62.179,156.693,62.229,027.94,-07.26,027.94,-07.26
17-07-2009,10:46:24,156.827,62.179,156.797,62.244,027.96,-07.24,027.96,-07.24
17-07-2009,10:46:35,156.915,62.179,156.877,62.255,027.98,-07.21,027.98,-07.21
17-07-2009,10:46:47,157.003,62.179,156.973,62.268,027.99,-07.19,027.99,-07.19
17-07-2009,10:46:58,157.091,62.179,157.053,62.279,028.01,-09.57,028.01,-07.17
17-07-2009,10:47:09,157.179,62.179,157.158,62.293,028.03,-09.89,028.03,-07.14
17-07-2009,10:47:20,157.267,62.267,157.238,62.304,028.07,-07.10,028.07,-07.10
17-07-2009,10:47:32,157.355,62.267,157.334,62.317,028.09,-07.07,028.09,-07.07
17-07-2009,10:47:43,157.443,62.267,157.414,62.328,028.11,-07.05,028.11,-07.05
17-07-2009,10:47:54,157.618,62.267,157.519,62.342,028.12,-07.03,028.12,-07.03
17-07-2009,10:48:05,157.706,62.267,157.599,62.353,025.47,-07.00,028.14,-07.00
17-07-2009,10:48:16,157.794,62.267,157.696,62.366,025.30,-09.30,028.16,-06.98
17-07-2009,10:48:28,157.882,62.267,157.776,62.376,025.54,-09.58,028.17,-06.95
17-07-2009,10:48:39,157.970,62.355,157.881,62.390,025.77,-06.93,028.19,-06.93
17-07-2009,10:48:50,158.058,62.355,157.962,62.401,025.83,-06.88,028.23,-06.88
17-07-2009,10:49:01,158.146,62.355,158.059,62.413,028.25,-06.86,028.25,-06.86
17-07-2009,10:49:13,158.234,62.355,158.140,62.424,025.92,-06.83,028.27,-06.83
17-07-2009,10:49:24,158.321,62.355,158.245,62.438,025.76,-06.81,028.29,-06.81
17-07-2009,10:49:35,158.409,62.355,158.325,62.448,028.30,-09.02,028.30,-06.79
17-07-2009,10:49:46,158.497,62.355,158.423,62.460,028.32,-09.25,028.32,-06.76
17-07-2009,10:49:58,158.585,62.355,158.504,62.471,028.34,-09.52,028.34,-06.74
17-07-2009,10:50:09,158.673,62.355,158.585,62.481,028.36,-09.75,028.36,-06.71
17-07-2009,10:50:20,158.761,62.443,158.690,62.494,028.39,-06.67,028.39,-06.67
17-07-2009,10:50:31,158.849,62.443,158.788,62.507,028.41,-06.64,028.41,-06.64
17-07-2009,10:50:43,158.937,62.443,158.869,62.517,028.42,-06.62,028.42,-06.62
17-07-2009,10:50:54,159.025,62.443,158.950,62.527,028.44,-06.59,028.44,-06.59
17-07-2009,10:51:05,159.113,62.443,159.056,62.540,028.46,-08.91,028.46,-06.57
17-07-2009,10:51:16,159.200,62.443,159.137,62.550,028.47,-09.12,028.47,-06.54
17-07-2009,10:51:28,159.288,62.443,159.235,62.562,028.49,-09.39,028.49,-06.52
17-07-2009,10:51:39,159.376,62.530,159.341,62.575,028.51,-06.50,028.51,-06.50
17-07-2009,10:51:50,159.464,62.530,159.422,62.585,028.55,-06.45,028.55,-06.45
17-07-2009,10:52:01,159.552,62.530,159.504,62.595,028.57,-06.42,028.57,-06.42
17-07-2009,10:52:13,159.640,62.530,159.602,62.607,028.58,-06.40,028.58,-06.40
17-07-2009,10:52:24,159.728,62.530,159.684,62.616,028.60,-06.37,028.60,-06.37
17-07-2009,10:52:35,159.816,62.530,159.790,62.629,028.61,-08.72,028.61,-06.35
17-07-2009,10:52:46,159.904,62.530,159.872,62.639,028.63,-08.93,028.63,-06.32
17-07-2009,10:52:58,159.991,62.530,159.970,62.650,028.65,-09.18,028.65,-06.30
17-07-2009,10:53:09,160.167,62.618,160.052,62.660,025.79,-06.28,028.67,-06.28
17-07-2009,10:53:20,160.255,62.618,160.159,62.673,026.28,-06.23,028.70,-06.23
17-07-2009,10:53:31,160.343,62.618,160.257,62.684,026.16,-06.20,028.72,-06.20
17-07-2009,10:53:43,160.431,62.618,160.339,62.693,026.44,-06.17,028.73,-06.17
17-07-2009,10:53:54,160.519,62.618,160.421,62.703,026.31,-06.15,028.75,-06.15
17-07-2009,10:54:05,160.607,62.618,160.528,62.715,028.76,-08.45,028.76,-06.13
17-07-2009,10:54:16,160.695,62.618,160.610,62.725,028.78,-08.65,028.78,-06.10
17-07-2009,10:54:28,160.782,62.618,160.709,62.736,028.80,-08.89,028.80,-06.08
17-07-2009,10:54:39,160.870,62.706,160.791,62.745,028.81,-06.05,028.81,-06.05
17-07-2009,10:54:50,160.958,62.706,160.899,62.757,028.85,-06.00,028.85,-06.00
17-07-2009,10:55:01,161.046,62.706,160.981,62.766,028.86,-05.98,028.86,-05.98
17-07-2009,10:55:13,161.134,62.706,161.080,62.777,028.88,-05.95,028.88,-05.95
17-07-2009,10:55:24,161.222,62.706,161.163,62.786,028.90,-05.93,028.90,-05.93
17-07-2009,10:55:35,161.310,62.706,161.270,62.798,028.91,-08.11,028.91,-05.90
17-07-2009,10:55:46,161.398,62.706,161.353,62.807,028.92,-08.30,028.92,-05.88
17-07-2009,10:55:57,161.486,62.706,161.452,62.818,028.94,-08.53,028.94,-05.85
17-07-2009,10:56:09,161.573,62.706,161.535,62.827,028.96,-08.72,028.96,-05.83
17-07-2009,10:56:20,161.749,62.794,161.642,62.838,028.98,-05.80,028.99,-05.78
17-07-2009,10:56:31,161.837,62.794,161.725,62.847,026.21,-05.75,029.01,-05.75
17-07-2009,10:56:42,161.925,62.794,161.825,62.858,026.52,-05.73,029.02,-05.73
17-07-2009,10:56:54,162.013,62.794,161.908,62.867,026.41,-05.70,029.04,-05.70
17-07-2009,10:57:05,162.101,62.794,162.016,62.878,029.05,-05.67,029.05,-05.67
17-07-2009,10:57:16,162.189,62.794,162.099,62.887,029.07,-07.87,029.07,-05.65
17-07-2009,10:57:27,162.277,62.794,162.198,62.897,029.08,-08.09,029.08,-05.63
17-07-2009,10:57:38,162.364,62.794,162.282,62.906,029.10,-08.27,029.10,-05.60
17-07-2009,10:57:50,162.452,62.882,162.390,62.917,029.11,-05.58,029.13,-05.55
17-07-2009,10:58:01,162.540,62.882,162.473,62.925,029.14,-05.52,029.14,-05.52
17-07-2009,10:58:12,162.628,62.882,162.573,62.935,029.16,-05.50,029.16,-05.50
17-07-2009,10:58:23,162.716,62.882,162.656,62.944,029.17,-05.47,029.17,-05.47
17-07-2009,10:58:35,162.804,62.882,162.765,62.955,029.19,-05.45,029.19,-05.45
17-07-2009,10:58:46,162.892,62.882,162.848,62.963,029.21,-05.42,029.21,-05.42
17-07-2009,10:58:57,162.980,62.882,162.949,62.973,029.22,-05.40,029.22,-05.40
17-07-2009,10:59:08,163.155,62.882,163.032,62.981,029.23,-07.75,029.23,-05.37
17-07-2009,10:59:20,163.243,62.882,163.141,62.992,026.68,-07.98,029.26,-05.32
17-07-2009,10:59:31,163.331,62.970,163.224,63.000,026.61,-05.29,029.28,-05.29
17-07-2009,10:59:42,163.419,62.970,163.325,63.010,026.94,-05.27,029.29,-05.27
17-07-2009,10:59:53,163.507,62.970,163.409,63.018,026.85,-05.24,029.31,-05.24
17-07-2009,11:00:05,163.595,62.970,163.518,63.028,029.32,-05.22,029.32,-05.22
17-07-2009,11:00:16,163.683,62.970,163.601,63.036,029.34,-05.19,029.34,-05.19
17-07-2009,11:00:27,163.771,62.970,163.702,63.046,029.35,-05.16,029.35,-05.16
17-07-2009,11:00:38,163.859,62.970,163.786,63.053,029.37,-05.14,029.37,-05.14
17-07-2009,11:00:50,163.946,62.970,163.895,63.064,029.38,-07.36,029.38,-05.11
17-07-2009,11:01:01,164.034,62.970,163.979,63.071,029.41,-07.50,029.41,-05.06
17-07-2009,11:01:12,164.122,62.970,164.080,63.081,029.42,-07.69,029.42,-05.04
17-07-2009,11:01:23,164.210,62.970,164.164,63.088,029.44,-07.85,029.44,-05.01
17-07-2009,11:01:34,164.298,63.058,164.274,63.098,029.45,-04.98,029.45,-04.98
17-07-2009,11:01:46,164.386,63.058,164.358,63.106,029.47,-04.96,029.47,-04.96
17-07-2009,11:01:57,164.474,63.058,164.459,63.115,029.48,-04.93,029.48,-04.93
17-07-2009,11:02:08,164.650,63.058,164.543,63.123,026.83,-04.91,029.49,-04.91
17-07-2009,11:02:19,164.738,63.058,164.653,63.132,029.51,-04.88,029.51,-04.88
17-07-2009,11:02:30,164.825,63.058,164.737,63.140,029.53,-04.83,029.53,-04.83
17-07-2009,11:02:42,164.913,63.058,164.838,63.149,027.25,-04.80,029.54,-04.80
17-07-2009,11:02:53,165.001,63.058,164.923,63.156,029.56,-07.13,029.56,-04.78
17-07-2009,11:03:04,165.089,63.058,165.033,63.165,029.57,-07.33,029.57,-04.75
17-07-2009,11:03:16,165.177,63.058,165.117,63.173,029.58,-07.48,029.58,-04.72
17-07-2009,11:03:27,165.265,63.146,165.219,63.181,029.60,-07.66,029.60,-04.70
17-07-2009,11:03:38,165.353,63.146,165.304,63.188,029.61,-04.67,029.61,-04.67
17-07-2009,11:03:49,165.441,63.146,165.414,63.198,029.63,-04.65,029.63,-04.65
17-07-2009,11:04:01,165.529,63.146,165.498,63.205,029.65,-04.59,029.65,-04.59
17-07-2009,11:04:12,165.616,63.146,165.600,63.213,029.67,-04.57,029.67,-04.57
17-07-2009,11:04:23,165.704,63.146,165.685,63.220,029.68,-04.54,029.68,-04.54
17-07-2009,11:04:34,165.792,63.146,165.795,63.229,029.69,-04.52,029.69,-04.52
17-07-2009,11:04:46,165.968,63.146,165.880,63.236,029.70,-04.49,029.70,-04.49
17-07-2009,11:04:57,166.056,63.146,165.982,63.244,029.72,-06.83,029.72,-04.46
17-07-2009,11:05:08,166.144,63.146,166.067,63.251,029.73,-06.96,029.73,-04.44
17-07-2009,11:05:19,166.232,63.146,166.177,63.260,029.74,-07.15,029.74,-04.41
17-07-2009,11:05:31,166.320,63.146,166.262,63.267,029.77,-07.25,029.77,-04.36
17-07-2009,11:05:42,166.407,63.234,166.365,63.274,029.78,-04.33,029.78,-04.33
17-07-2009,11:05:53,166.495,63.234,166.450,63.281,029.79,-04.30,029.79,-04.30
17-07-2009,11:06:04,166.583,63.234,166.560,63.290,029.80,-04.28,029.80,-04.28
17-07-2009,11:06:16,166.671,63.234,166.646,63.296,029.82,-04.25,029.82,-04.25
17-07-2009,11:06:27,166.759,63.234,166.748,63.304,029.83,-04.22,029.83,-04.22
17-07-2009,11:06:38,166.847,63.234,166.833,63.310,029.84,-04.20,029.84,-04.20
17-07-2009,11:06:49,167.023,63.234,166.944,63.319,029.85,-04.17,029.85,-04.17
17-07-2009,11:07:01,167.111,63.234,167.030,63.325,029.88,-06.31,029.88,-04.12
17-07-2009,11:07:12,167.198,63.234,167.132,63.333,029.89,-06.46,029.89,-04.09
17-07-2009,11:07:23,167.286,63.234,167.217,63.339,029.90,-06.59,029.90,-04.06
17-07-2009,11:07:34,167.374,63.321,167.329,63.347,029.91,-04.04,029.91,-04.04
17-07-2009,11:07:46,167.462,63.321,167.414,63.353,029.93,-04.01,029.93,-04.01
17-07-2009,11:07:57,167.550,63.321,167.517,63.360,029.93,-03.98,029.93,-03.98
17-07-2009,11:08:08,167.638,63.321,167.602,63.366,029.95,-03.96,029.95,-03.96
17-07-2009,11:08:19,167.726,63.321,167.714,63.374,029.96,-03.93,029.96,-03.93
17-07-2009,11:08:31,167.814,63.321,167.799,63.380,029.98,-03.88,029.98,-03.88
17-07-2009,11:08:42,167.989,63.321,167.902,63.387,029.99,-03.85,029.99,-03.85
17-07-2009,11:08:53,168.077,63.321,167.988,63.393,030.00,-03.82,030.00,-03.82
17-07-2009,11:09:04,168.165,63.321,168.099,63.401,030.01,-03.80,030.01,-03.80
17-07-2009,11:09:16,168.253,63.321,168.185,63.406,030.02,-03.77,030.02,-03.77
17-07-2009,11:09:27,168.341,63.321,168.288,63.413,030.04,-03.74,030.04,-03.74
17-07-2009,11:09:38,168.429,63.321,168.374,63.419,030.05,-06.06,030.05,-03.72
17-07-2009,11:09:49,168.517,63.321,168.486,63.426,030.06,-06.21,030.06,-03.69
17-07-2009,11:10:00,168.605,63.321,168.572,63.432,030.08,-06.29,030.08,-03.64
17-07-2009,11:10:12,168.693,63.321,168.675,63.439,030.09,-06.39,030.09,-03.61
17-07-2009,11:10:23,168.780,63.321,168.761,63.444,030.10,-06.52,030.10,-03.58
17-07-2009,11:10:34,168.868,63.409,168.873,63.451,030.11,-03.55,030.11,-03.55
17-07-2009,11:10:45,168.956,63.409,168.959,63.457,030.12,-03.53,030.12,-03.53
17-07-2009,11:10:57,169.044,63.409,169.062,63.463,030.13,-03.50,030.13,-03.50
17-07-2009,11:11:08,169.220,63.409,169.148,63.468,030.14,-03.47,030.14,-03.47
17-07-2009,11:11:19,169.308,63.409,169.260,63.475,030.15,-03.44,030.15,-03.44
17-07-2009,11:11:30,169.396,63.409,169.346,63.480,030.17,-03.39,030.17,-03.39
17-07-2009,11:11:41,169.484,63.409,169.450,63.487,030.18,-03.36,030.18,-03.36
17-07-2009,11:11:53,169.571,63.409,169.536,63.492,030.19,-03.34,030.19,-03.34
17-07-2009,11:12:04,169.659,63.409,169.648,63.498,030.20,-03.31,030.20,-03.31
17-07-2009,11:12:15,169.747,63.409,169.735,63.503,030.21,-05.54,030.21,-03.28
17-07-2009,11:12:26,169.835,63.409,169.838,63.509,030.22,-05.63,030.22,-03.25
17-07-2009,11:12:38,169.923,63.409,169.925,63.514,030.23,-05.75,030.23,-03.23
17-07-2009,11:12:49,170.011,63.409,170.011,63.519,030.24,-05.84,030.24,-03.20
17-07-2009,11:13:00,170.099,63.409,170.124,63.526,030.26,-05.93,030.26,-03.15
17-07-2009,11:13:11,170.275,63.409,170.227,63.531,030.27,-06.02,030.27,-03.12
17-07-2009,11:13:23,170.363,63.497,170.314,63.536,030.28,-03.09,030.28,-03.09
17-07-2009,11:13:34,170.450,63.497,170.400,63.541,030.29,-03.07,030.29,-03.07
17-07-2009,11:13:45,170.538,63.497,170.513,63.547,030.30,-03.04,030.30,-03.04
17-07-2009,11:13:56,170.626,63.497,170.617,63.552,030.30,-03.01,030.30,-03.01
17-07-2009,11:14:08,170.714,63.497,170.703,63.557,030.31,-02.98,030.31,-02.98
17-07-2009,11:14:19,170.802,63.497,170.790,63.561,030.32,-02.96,030.32,-02.96
17-07-2009,11:14:30,170.890,63.497,170.903,63.567,030.34,-02.90,030.34,-02.90
17-07-2009,11:14:41,170.978,63.497,170.989,63.572,030.35,-02.87,030.35,-02.87
17-07-2009,11:14:53,171.066,63.497,171.094,63.577,030.36,-02.85,030.36,-02.85
17-07-2009,11:15:04,171.241,63.497,171.180,63.581,030.36,-02.82,030.36,-02.82
17-07-2009,11:15:15,171.329,63.497,171.293,63.587,030.37,-02.79,030.37,-02.79
17-07-2009,11:15:26,171.417,63.497,171.380,63.591,030.38,-05.01,030.38,-02.76
17-07-2009,11:15:37,171.505,63.497,171.484,63.596,030.39,-05.11,030.39,-02.74
17-07-2009,11:15:49,171.593,63.497,171.597,63.601,030.40,-05.18,030.40,-02.71
17-07-2009,11:16:00,171.681,63.585,171.684,63.605,030.41,-02.68,030.41,-02.65
17-07-2009,11:16:11,171.769,63.585,171.771,63.609,030.42,-02.63,030.42,-02.63
17-07-2009,11:16:22,171.857,63.585,171.875,63.614,030.43,-02.60,030.43,-02.60
17-07-2009,11:16:34,171.945,63.585,171.962,63.618,030.44,-02.57,030.44,-02.57
17-07-2009,11:16:45,172.120,63.585,172.075,63.623,030.44,-02.54,030.44,-02.54
17-07-2009,11:16:56,172.208,63.585,172.162,63.627,030.45,-02.52,030.45,-02.52
17-07-2009,11:17:07,172.296,63.585,172.267,63.632,030.46,-02.49,030.46,-02.49
17-07-2009,11:17:19,172.384,63.585,172.354,63.635,030.46,-02.46,030.46,-02.46
17-07-2009,11:17:30,172.472,63.585,172.467,63.640,030.48,-02.41,030.48,-02.41
17-07-2009,11:17:41,172.560,63.585,172.554,63.644,030.49,-02.38,030.49,-02.38
17-07-2009,11:17:52,172.648,63.585,172.659,63.648,030.49,-02.35,030.49,-02.35
17-07-2009,11:18:04,172.823,63.585,172.746,63.652,030.50,-02.32,030.50,-02.32
17-07-2009,11:18:15,172.911,63.585,172.859,63.656,030.51,-02.29,030.51,-02.29
17-07-2009,11:18:26,172.999,63.585,172.946,63.660,030.51,-02.27,030.51,-02.27
17-07-2009,11:18:37,173.087,63.585,173.051,63.664,030.52,-02.24,030.52,-02.24
17-07-2009,11:18:49,173.175,63.585,173.138,63.667,030.53,-02.21,030.53,-02.21
17-07-2009,11:19:00,173.263,63.585,173.252,63.672,030.54,-02.16,030.54,-02.16
17-07-2009,11:19:11,173.351,63.585,173.339,63.675,030.55,-02.13,030.55,-02.13
17-07-2009,11:19:22,173.439,63.585,173.444,63.679,030.55,-04.35,030.55,-02.10
17-07-2009,11:19:34,173.614,63.585,173.531,63.682,030.56,-04.40,030.56,-02.07
17-07-2009,11:19:45,173.702,63.585,173.645,63.686,030.57,-04.47,030.57,-02.04
17-07-2009,11:19:56,173.790,63.585,173.732,63.689,030.58,-04.51,030.58,-02.02
17-07-2009,11:20:07,173.878,63.585,173.837,63.693,030.58,-04.57,030.58,-01.99
17-07-2009,11:20:18,173.966,63.673,173.924,63.696,030.59,-01.96,030.59,-01.96
17-07-2009,11:20:30,174.054,63.673,174.038,63.700,030.59,-01.93,030.60,-01.91
17-07-2009,11:20:41,174.230,63.673,174.125,63.702,030.60,-01.88,030.60,-01.88
17-07-2009,11:20:52,174.318,63.673,174.230,63.706,030.61,-01.85,030.61,-01.85
17-07-2009,11:21:03,174.405,63.673,174.318,63.709,030.61,-01.82,030.61,-01.82
17-07-2009,11:21:15,174.493,63.673,174.431,63.712,030.62,-01.80,030.62,-01.80
17-07-2009,11:21:26,174.581,63.673,174.519,63.715,030.62,-01.77,030.62,-01.77
17-07-2009,11:21:37,174.669,63.673,174.624,63.718,030.63,-01.74,030.63,-01.74
17-07-2009,11:21:48,174.757,63.673,174.712,63.721,030.64,-01.71,030.64,-01.71
17-07-2009,11:21:59,174.845,63.673,174.825,63.724,030.64,-01.68,030.64,-01.68
17-07-2009,11:22:11,174.933,63.673,174.913,63.727,030.65,-01.63,030.65,-01.63
17-07-2009,11:22:22,175.109,63.673,175.018,63.730,030.66,-01.60,030.66,-01.60
17-07-2009,11:22:33,175.196,63.673,175.106,63.732,030.66,-01.57,030.66,-01.57
17-07-2009,11:22:44,175.284,63.673,175.220,63.735,030.67,-01.54,030.67,-01.54
17-07-2009,11:22:56,175.372,63.673,175.307,63.737,030.67,-01.52,030.67,-01.52
17-07-2009,11:23:07,175.460,63.673,175.412,63.740,030.67,-01.49,030.67,-01.49
17-07-2009,11:23:18,175.548,63.673,175.500,63.742,030.68,-01.46,030.68,-01.46
17-07-2009,11:23:30,175.636,63.673,175.614,63.745,030.68,-01.43,030.68,-01.43
17-07-2009,11:23:41,175.724,63.673,175.702,63.747,030.69,-01.38,030.69,-01.38
17-07-2009,11:23:52,175.812,63.673,175.807,63.750,030.70,-01.35,030.70,-01.35
17-07-2009,11:24:03,175.988,63.673,175.895,63.752,030.70,-01.32,030.70,-01.32
17-07-2009,11:24:14,176.075,63.673,176.009,63.754,030.70,-01.29,030.70,-01.29
17-07-2009,11:24:26,176.163,63.673,176.096,63.756,030.71,-01.26,030.71,-01.26
17-07-2009,11:24:37,176.251,63.673,176.202,63.758,030.71,-01.24,030.71,-01.24
17-07-2009,11:24:48,176.339,63.673,176.290,63.760,030.72,-01.21,030.72,-01.21
17-07-2009,11:24:59,176.427,63.673,176.404,63.763,030.72,-01.18,030.72,-01.18
17-07-2009,11:25:11,176.515,63.673,176.491,63.764,030.72,-03.31,030.72,-01.12
17-07-2009,11:25:22,176.603,63.673,176.597,63.766,030.73,-03.33,030.73,-01.10
17-07-2009,11:25:33,176.691,63.673,176.685,63.768,030.73,-03.34,030.73,-01.07
17-07-2009,11:25:44,176.866,63.673,176.799,63.770,030.74,-03.37,030.74,-01.04
17-07-2009,11:25:55,176.954,63.673,176.887,63.772,030.74,-03.38,030.74,-01.01
17-07-2009,11:26:07,177.042,63.673,176.992,63.773,030.74,-03.38,030.74,-00.98
17-07-2009,11:26:18,177.130,63.673,177.080,63.775,030.74,-03.40,030.74,-00.95
17-07-2009,11:26:29,177.218,63.761,177.194,63.777,030.75,-00.93,030.75,-00.93
17-07-2009,11:26:40,177.306,63.761,177.282,63.778,030.75,-00.87,030.75,-00.87
17-07-2009,11:26:52,177.394,63.761,177.387,63.779,030.76,-00.84,030.76,-00.84
17-07-2009,11:27:03,177.482,63.761,177.475,63.781,030.76,-00.81,030.76,-00.81
17-07-2009,11:27:14,177.570,63.761,177.589,63.782,030.76,-00.79,030.76,-00.79
17-07-2009,11:27:25,177.745,63.761,177.677,63.783,030.76,-00.76,030.76,-00.76
17-07-2009,11:27:37,177.745,63.761,177.783,63.785,030.76,-00.73,030.76,-00.73
17-07-2009,11:27:48,177.921,63.673,177.871,63.786,030.76,-03.41,030.76,-00.70
17-07-2009,11:27:59,178.009,63.673,177.985,63.787,030.77,-03.40,030.77,-00.67
17-07-2009,11:28:10,178.097,63.761,178.073,63.788,030.77,-00.62,030.77,-00.62
17-07-2009,11:28:22,178.185,63.761,178.178,63.789,030.77,-00.59,030.77,-00.59
17-07-2009,11:28:33,178.273,63.761,178.266,63.790,030.78,-00.56,030.78,-00.56
17-07-2009,11:28:44,178.361,63.761,178.381,63.791,030.78,-00.53,030.78,-00.53
17-07-2009,11:28:55,178.448,63.761,178.469,63.792,030.78,-00.51,030.78,-00.51
17-07-2009,11:29:07,178.624,63.761,178.574,63.793,030.78,-00.48,030.78,-00.48
17-07-2009,11:29:18,178.712,63.761,178.662,63.793,030.78,-00.45,030.78,-00.45
17-07-2009,11:29:29,178.800,63.761,178.777,63.794,030.78,-00.42,030.78,-00.42
17-07-2009,11:29:40,178.888,63.761,178.864,63.795,030.78,-00.36,030.78,-00.36
17-07-2009,11:29:52,178.976,63.761,178.970,63.795,030.79,-00.34,030.79,-00.34
17-07-2009,11:30:03,179.064,63.761,179.058,63.796,030.79,-00.31,030.79,-00.31
17-07-2009,11:30:14,179.152,63.761,179.172,63.796,030.79,-00.28,030.79,-00.28
17-07-2009,11:30:25,179.327,63.761,179.260,63.797,030.79,-00.25,030.79,-00.25
17-07-2009,11:30:36,179.415,63.761,179.348,63.797,030.79,-00.22,030.79,-00.22
17-07-2009,11:30:48,179.503,63.761,179.454,63.797,030.79,-00.20,030.79,-00.20
17-07-2009,11:30:59,179.591,63.761,179.568,63.798,030.79,-00.17,030.79,-00.17
17-07-2009,11:31:10,179.679,63.761,179.656,63.798,030.79,-00.11,030.79,-00.11
17-07-2009,11:31:21,179.767,63.761,179.762,63.798,030.79,-00.08,030.79,-00.08
17-07-2009,11:31:33,179.855,63.761,179.850,63.798,030.79,-00.05,030.79,-00.05
17-07-2009,11:31:44,180.030,63.761,179.964,63.798,028.47,-00.03,030.79,-00.03
17-07-2009,11:31:55,180.118,63.761,180.052,63.798,030.79,000.00,030.79,000.00
17-07-2009,11:32:07,180.206,63.761,180.158,63.798,030.79,000.03,030.79,000.03
17-07-2009,11:32:18,180.294,63.761,180.246,63.798,030.79,000.06,030.79,000.06
17-07-2009,11:32:29,180.382,63.761,180.360,63.798,030.79,000.09,030.79,000.09
17-07-2009,11:32:41,180.470,63.761,180.448,63.797,030.79,000.14,030.79,000.14
17-07-2009,11:32:52,180.558,63.761,180.554,63.797,030.79,000.17,030.79,000.17
17-07-2009,11:33:03,180.734,63.761,180.642,63.797,028.49,000.20,030.79,000.20
17-07-2009,11:33:14,180.821,63.761,180.756,63.796,030.79,000.23,030.79,000.23
17-07-2009,11:33:26,180.909,63.761,180.844,63.796,030.79,000.25,030.79,000.25
17-07-2009,11:33:37,180.997,63.761,180.950,63.795,030.79,000.28,030.79,000.28
17-07-2009,11:33:48,181.085,63.761,181.037,63.795,030.79,000.31,030.79,000.31
17-07-2009,11:33:59,181.173,63.673,181.152,63.794,030.79,002.56,030.79,000.34
17-07-2009,11:34:11,181.261,63.673,181.240,63.793,030.78,002.49,030.78,000.40
17-07-2009,11:34:22,181.349,63.673,181.345,63.793,030.78,002.45,030.78,000.42
17-07-2009,11:34:33,181.525,63.673,181.433,63.792,028.50,002.40,030.78,000.45
17-07-2009,11:34:45,181.613,63.673,181.548,63.791,030.78,002.35,030.78,000.48
17-07-2009,11:34:56,181.700,63.673,181.636,63.790,030.78,002.30,030.78,000.51
17-07-2009,11:35:07,181.788,63.673,181.741,63.789,030.78,002.25,030.78,000.54
17-07-2009,11:35:18,181.876,63.673,181.829,63.788,030.78,002.20,030.78,000.56
17-07-2009,11:35:29,181.964,63.673,181.943,63.787,030.78,002.14,030.78,000.59
17-07-2009,11:35:41,182.052,63.673,182.031,63.786,030.77,002.06,030.77,000.65
17-07-2009,11:35:52,182.228,63.673,182.137,63.785,030.77,002.00,030.77,000.68
17-07-2009,11:36:03,182.316,63.673,182.225,63.784,028.49,001.95,030.77,000.71
17-07-2009,11:36:14,182.404,63.673,182.339,63.782,030.76,001.88,030.76,000.73
17-07-2009,11:36:26,182.491,63.673,182.427,63.781,030.76,001.83,030.76,000.76
17-07-2009,11:36:37,182.579,63.673,182.532,63.779,030.76,001.77,030.76,000.79
17-07-2009,11:36:48,182.667,63.673,182.620,63.778,030.76,001.71,030.76,000.82
17-07-2009,11:36:59,182.755,63.673,182.734,63.776,030.76,001.63,030.76,000.85
17-07-2009,11:37:10,182.843,63.673,182.822,63.775,030.75,001.55,030.75,000.90
17-07-2009,11:37:22,182.931,63.673,182.928,63.773,030.75,001.48,030.75,000.93
17-07-2009,11:37:33,183.019,63.673,183.015,63.772,030.75,001.41,030.75,000.96
17-07-2009,11:37:44,183.107,63.673,183.130,63.770,030.74,001.34,030.74,000.99
17-07-2009,11:37:55,183.282,63.673,183.217,63.768,030.74,001.27,030.74,001.01
17-07-2009,11:38:07,183.370,63.673,183.323,63.766,030.73,001.20,030.73,001.04
17-07-2009,11:38:18,183.458,63.673,183.411,63.765,030.73,001.13,030.73,001.07
17-07-2009,11:38:29,183.546,63.673,183.525,63.762,030.73,001.10,030.73,001.10
17-07-2009,11:38:40,183.634,63.673,183.613,63.761,030.72,001.16,030.72,001.16
17-07-2009,11:38:51,183.722,63.585,183.718,63.758,030.72,-33.91,030.72,001.18
17-07-2009,11:39:03,183.810,63.673,183.806,63.757,030.71,001.21,030.71,001.21
17-07-2009,11:39:14,183.898,63.673,183.920,63.754,030.71,001.24,030.71,001.24
17-07-2009,11:39:25,184.073,63.673,184.007,63.752,030.71,001.27,030.71,001.27
17-07-2009,11:39:37,184.161,63.673,184.113,63.750,030.70,001.29,030.70,001.29
17-07-2009,11:39:48,184.249,63.673,184.200,63.748,030.70,001.32,030.70,001.32
17-07-2009,11:39:59,184.337,63.585,184.314,63.745,030.69,-30.19,030.69,001.35
17-07-2009,11:40:10,184.425,63.585,184.402,63.743,030.69,002.37,030.69,001.41
17-07-2009,11:40:22,184.513,63.585,184.507,63.740,030.68,002.29,030.68,001.43
17-07-2009,11:40:33,184.601,63.585,184.595,63.738,030.68,002.20,030.68,001.46
17-07-2009,11:40:44,184.689,63.585,184.709,63.735,030.67,002.12,030.67,001.49
17-07-2009,11:40:55,184.864,63.585,184.796,63.732,030.67,002.01,030.67,001.52
17-07-2009,11:41:07,184.952,63.585,184.902,63.730,030.66,001.93,030.66,001.55
17-07-2009,11:41:18,185.040,63.585,184.989,63.727,030.66,001.83,030.66,001.58
17-07-2009,11:41:29,185.128,63.585,185.103,63.724,030.65,001.72,030.65,001.60
17-07-2009,11:41:40,185.216,63.585,185.191,63.721,030.64,001.61,030.64,001.66
17-07-2009,11:41:51,185.304,63.585,185.296,63.718,030.64,001.52,030.64,001.69
17-07-2009,11:42:03,185.392,63.585,185.383,63.715,030.64,001.41,030.64,001.71
17-07-2009,11:42:14,185.480,63.585,185.497,63.712,030.63,001.32,030.63,001.74
17-07-2009,11:42:25,185.655,63.585,185.584,63.709,030.63,001.21,030.63,001.77
17-07-2009,11:42:36,185.743,63.585,185.672,63.706,030.62,001.11,030.62,001.80
17-07-2009,11:42:48,185.831,63.585,185.777,63.703,030.61,001.00,030.61,001.82
17-07-2009,11:42:59,185.919,63.585,185.890,63.699,030.61,000.91,030.61,001.85
17-07-2009,11:43:10,186.007,63.585,185.978,63.696,030.61,000.79,030.60,001.91
17-07-2009,11:43:21,186.095,63.585,186.065,63.693,030.59,000.66,030.59,001.94
17-07-2009,11:43:32,186.183,63.585,186.170,63.690,030.59,000.54,030.59,001.97
17-07-2009,11:43:44,186.271,63.585,186.258,63.687,030.58,000.44,030.58,001.99
17-07-2009,11:43:55,186.446,63.585,186.371,63.683,030.57,000.32,030.57,002.02
17-07-2009,11:44:06,186.534,63.585,186.467,63.679,030.57,000.21,030.57,002.05
17-07-2009,11:44:17,186.622,63.585,186.563,63.676,030.56,002.08,030.56,002.08
17-07-2009,11:44:29,186.710,63.585,186.650,63.672,030.55,002.10,030.55,002.10
17-07-2009,11:44:40,186.798,63.585,186.764,63.668,030.54,002.16,030.54,002.16
17-07-2009,11:44:51,186.886,63.585,186.851,63.665,030.54,002.19,030.54,002.19
17-07-2009,11:45:03,186.974,63.585,186.956,63.661,030.53,002.22,030.53,002.22
17-07-2009,11:45:14,187.062,63.585,187.043,63.657,030.52,002.24,030.52,002.24
17-07-2009,11:45:25,187.238,63.585,187.156,63.653,030.52,002.27,030.52,002.27
17-07-2009,11:45:36,187.325,63.585,187.243,63.649,030.51,002.30,030.51,002.30
17-07-2009,11:45:47,187.413,63.585,187.348,63.645,030.50,002.33,030.50,002.33
17-07-2009,11:45:59,187.501,63.585,187.435,63.641,030.50,002.35,030.50,002.35
17-07-2009,11:46:10,187.589,63.585,187.548,63.636,030.48,002.41,030.48,002.41
17-07-2009,11:46:21,187.677,63.585,187.635,63.632,030.48,002.44,030.48,002.44
17-07-2009,11:46:32,187.765,63.497,187.740,63.628,030.46,000.67,030.46,002.46
17-07-2009,11:46:44,187.853,63.497,187.827,63.624,030.46,000.55,030.46,002.49
17-07-2009,11:46:55,187.941,63.497,187.940,63.619,030.45,000.40,030.45,002.52
17-07-2009,11:47:06,188.116,63.497,188.027,63.615,030.45,000.28,030.45,002.55
17-07-2009,11:47:17,188.204,63.497,188.131,63.610,030.44,000.14,030.44,002.57
17-07-2009,11:47:28,188.292,63.497,188.218,63.606,030.43,000.01,030.43,002.60
17-07-2009,11:47:40,188.380,63.497,188.331,63.601,030.42,000.14,030.41,002.66
17-07-2009,11:47:51,188.468,63.497,188.418,63.597,030.41,000.29,030.41,002.68
17-07-2009,11:48:02,188.556,63.497,188.522,63.592,030.39,000.44,030.39,002.71
17-07-2009,11:48:13,188.644,63.497,188.609,63.588,030.39,002.74,030.39,002.74
17-07-2009,11:48:25,188.732,63.497,188.722,63.582,030.38,002.77,030.38,002.77
17-07-2009,11:48:36,188.820,63.497,188.809,63.578,030.37,002.79,030.37,002.79
17-07-2009,11:48:47,188.995,63.497,188.913,63.572,030.37,002.82,030.37,002.82
17-07-2009,11:48:58,189.083,63.497,189.000,63.568,030.35,002.85,030.35,002.85
17-07-2009,11:49:10,189.171,63.497,189.112,63.562,030.35,002.88,030.35,002.88
17-07-2009,11:49:21,189.259,63.497,189.199,63.558,030.33,002.93,030.33,002.93
17-07-2009,11:49:32,189.347,63.497,189.303,63.552,030.32,002.96,030.32,002.96
17-07-2009,11:49:43,189.435,63.497,189.389,63.548,030.31,002.99,030.31,002.99
17-07-2009,11:49:55,189.523,63.497,189.502,63.542,030.30,003.01,030.30,003.01
17-07-2009,11:50:06,189.611,63.497,189.589,63.537,030.29,003.04,030.29,003.04
17-07-2009,11:50:17,189.698,63.497,189.692,63.531,030.29,003.07,030.29,003.07
17-07-2009,11:50:28,189.874,63.497,189.779,63.526,027.89,003.10,030.28,003.10
17-07-2009,11:50:40,189.962,63.497,189.891,63.520,030.27,003.12,030.27,003.12
17-07-2009,11:50:51,190.050,63.497,189.978,63.515,030.25,003.18,030.25,003.18
17-07-2009,11:51:02,190.138,63.497,190.081,63.509,030.24,003.20,030.24,003.20
17-07-2009,11:51:13,190.226,63.409,190.168,63.504,030.23,000.95,030.23,003.23
17-07-2009,11:51:24,190.314,63.409,190.280,63.498,030.22,003.26,030.22,003.26
17-07-2009,11:51:36,190.402,63.409,190.366,63.493,030.21,003.29,030.21,003.29
17-07-2009,11:51:47,190.489,63.409,190.470,63.487,030.20,003.31,030.20,003.31
17-07-2009,11:51:58,190.665,63.409,190.556,63.481,027.46,003.34,030.19,003.34
17-07-2009,11:52:09,190.753,63.409,190.668,63.475,030.18,003.37,030.18,003.37
17-07-2009,11:52:21,190.841,63.409,190.754,63.469,030.16,003.42,030.16,003.42
17-07-2009,11:52:32,190.929,63.409,190.858,63.463,030.15,003.45,030.15,003.45
17-07-2009,11:52:43,191.017,63.409,190.944,63.458,030.14,003.48,030.14,003.48
17-07-2009,11:52:54,191.105,63.409,191.056,63.451,030.13,003.50,030.13,003.50
17-07-2009,11:53:05,191.193,63.409,191.142,63.445,030.12,003.53,030.12,003.53
17-07-2009,11:53:17,191.280,63.409,191.245,63.439,030.11,003.56,030.11,003.56
17-07-2009,11:53:28,191.368,63.409,191.331,63.433,030.10,003.58,030.10,003.58
17-07-2009,11:53:39,191.456,63.409,191.443,63.426,030.09,003.61,030.09,003.61
17-07-2009,11:53:50,191.544,63.409,191.529,63.420,030.07,003.67,030.07,003.67
17-07-2009,11:54:02,191.720,63.409,191.632,63.413,027.42,003.69,030.06,003.69
17-07-2009,11:54:13,191.808,63.409,191.717,63.408,030.05,003.72,030.05,003.72
17-07-2009,11:54:24,191.896,63.321,191.829,63.400,027.72,003.75,030.04,003.75
17-07-2009,11:54:35,191.984,63.321,191.915,63.394,030.03,003.77,030.03,003.77
17-07-2009,11:54:47,192.071,63.321,192.018,63.387,030.02,003.80,030.02,003.80
17-07-2009,11:54:58,192.159,63.321,192.103,63.381,030.01,003.83,030.01,003.83
17-07-2009,11:55:09,192.247,63.321,192.215,63.374,029.99,003.85,029.99,003.85
17-07-2009,11:55:20,192.335,63.321,192.300,63.368,029.97,003.91,029.97,003.91
17-07-2009,11:55:32,192.423,63.321,192.403,63.360,029.96,003.93,029.96,003.93
17-07-2009,11:55:43,192.511,63.321,192.489,63.354,029.94,003.96,029.94,003.96
17-07-2009,11:55:54,192.687,63.321,192.600,63.346,029.94,003.99,029.94,003.99
17-07-2009,11:56:05,192.775,63.321,192.685,63.340,029.93,004.01,029.93,004.01
17-07-2009,11:56:17,192.863,63.321,192.788,63.332,027.62,004.04,029.91,004.04
17-07-2009,11:56:28,192.950,63.321,192.873,63.326,029.90,004.07,029.90,004.07
17-07-2009,11:56:39,193.038,63.321,192.984,63.318,029.89,004.09,029.89,004.09
17-07-2009,11:56:50,193.126,63.321,193.069,63.312,029.87,004.15,029.87,004.15
17-07-2009,11:57:02,193.214,63.321,193.172,63.304,029.85,004.17,029.85,004.17
17-07-2009,11:57:13,193.302,63.234,193.257,63.297,029.84,004.20,029.84,004.20
17-07-2009,11:57:24,193.390,63.234,193.368,63.289,029.83,004.23,029.83,004.23
17-07-2009,11:57:35,193.478,63.234,193.453,63.282,029.82,004.25,029.82,004.25
17-07-2009,11:57:46,193.566,63.234,193.538,63.276,029.81,004.28,029.81,004.28
17-07-2009,11:57:58,193.654,63.234,193.640,63.268,029.79,004.31,029.79,004.31
17-07-2009,11:58:09,193.741,63.234,193.751,63.259,029.78,004.33,029.78,004.33
17-07-2009,11:58:20,193.829,63.234,193.836,63.252,029.75,004.39,029.75,004.39
17-07-2009,11:58:32,194.005,63.234,193.938,63.244,029.74,004.41,029.74,004.41
17-07-2009,11:58:43,194.093,63.234,194.023,63.237,029.73,004.44,029.73,004.44
17-07-2009,11:58:55,194.181,63.234,194.133,63.228,029.72,004.46,029.72,004.46
17-07-2009,11:59:07,194.269,63.234,194.235,63.220,029.70,004.49,029.70,004.49
17-07-2009,11:59:18,194.357,63.146,194.320,63.213,029.69,004.52,029.69,004.52
17-07-2009,11:59:30,194.445,63.146,194.430,63.204,029.66,004.57,029.66,004.57
17-07-2009,11:59:41,194.532,63.146,194.515,63.197,029.66,004.60,029.66,004.60
17-07-2009,11:59:53,194.708,63.146,194.616,63.188,027.34,004.62,029.64,004.62
17-07-2009,12:00:05,194.796,63.146,194.726,63.179,027.25,004.65,029.63,004.65
17-07-2009,12:00:16,194.884,63.146,194.811,63.172,029.61,004.67,029.61,004.67
17-07-2009,12:00:27,194.972,63.146,194.912,63.163,029.60,004.70,029.60,004.70
17-07-2009,12:00:39,195.060,63.146,195.022,63.154,029.59,004.73,029.59,004.73
17-07-2009,12:00:51,195.148,63.146,195.107,63.146,029.56,004.78,029.56,004.78
17-07-2009,12:01:02,195.236,63.146,195.208,63.137,029.55,004.80,029.55,004.80
17-07-2009,12:01:14,195.411,63.146,195.292,63.130,029.53,004.83,029.53,004.83
17-07-2009,12:01:25,195.499,63.058,195.402,63.120,027.09,004.86,029.52,004.86
17-07-2009,12:01:37,195.587,63.058,195.503,63.111,029.51,004.88,029.51,004.88
17-07-2009,12:01:49,195.675,63.058,195.587,63.104,029.49,004.91,029.49,004.91
17-07-2009,12:02:01,195.763,63.058,195.697,63.094,029.46,004.96,029.46,004.96
17-07-2009,12:02:12,195.851,63.058,195.798,63.084,029.45,004.99,029.45,004.99
17-07-2009,12:02:24,195.939,63.058,195.882,63.077,029.44,005.01,029.44,005.01
17-07-2009,12:02:35,196.027,63.058,195.991,63.067,029.42,005.04,029.42,005.04
17-07-2009,12:02:47,196.114,63.058,196.092,63.057,029.41,005.06,029.41,005.06
17-07-2009,12:02:59,196.202,63.058,196.176,63.049,029.40,005.09,029.40,005.09
17-07-2009,12:03:10,196.290,63.058,196.285,63.039,029.37,005.14,029.37,005.14
17-07-2009,12:03:22,196.466,62.970,196.386,63.030,029.35,005.17,029.35,005.17
17-07-2009,12:03:33,196.554,62.970,196.469,63.022,029.33,005.19,029.33,005.19
17-07-2009,12:03:45,196.642,62.970,196.578,63.011,029.32,005.22,029.32,005.22
17-07-2009,12:03:57,196.730,62.970,196.679,63.001,029.31,005.25,029.31,005.25
17-07-2009,12:04:08,196.818,62.970,196.762,62.993,029.29,005.27,029.29,005.27
17-07-2009,12:04:20,196.905,62.970,196.871,62.983,029.26,005.32,029.26,005.32
17-07-2009,12:04:32,196.993,62.970,196.971,62.973,029.25,005.35,029.25,005.35
17-07-2009,12:04:43,197.081,62.970,197.055,62.964,029.23,005.37,029.23,005.37
17-07-2009,12:04:55,197.169,62.970,197.163,62.954,029.22,005.40,029.22,005.40
17-07-2009,12:05:06,197.345,62.970,197.264,62.944,029.20,005.42,029.20,005.42
17-07-2009,12:05:18,197.433,62.970,197.347,62.935,029.19,005.45,029.19,005.45
17-07-2009,12:05:30,197.521,62.882,197.455,62.924,029.17,005.48,029.16,005.50
17-07-2009,12:05:42,197.609,62.882,197.555,62.914,029.14,005.53,029.14,005.53
17-07-2009,12:05:53,197.696,62.882,197.638,62.905,029.13,005.55,029.13,005.55
17-07-2009,12:06:05,197.784,62.882,197.746,62.894,029.11,005.58,029.11,005.58
17-07-2009,12:06:16,197.872,62.882,197.830,62.886,029.10,005.60,029.10,005.60
17-07-2009,12:06:28,197.960,62.882,197.929,62.875,029.08,005.63,029.08,005.63
17-07-2009,12:06:39,198.048,62.882,198.037,62.864,029.06,005.65,029.06,005.65
17-07-2009,12:06:51,198.136,62.882,198.120,62.855,029.04,005.70,029.04,005.70
17-07-2009,12:07:02,198.224,62.882,198.220,62.844,029.02,005.73,029.02,005.73
17-07-2009,12:07:14,198.400,62.794,198.327,62.833,029.00,005.75,029.00,005.75
17-07-2009,12:07:26,198.488,62.794,198.410,62.824,028.99,005.78,028.99,005.78
17-07-2009,12:07:37,198.575,62.794,198.509,62.813,028.97,005.80,028.97,005.80
17-07-2009,12:07:49,198.663,62.794,198.617,62.802,028.96,005.83,028.96,005.83
17-07-2009,12:08:01,198.751,62.794,198.700,62.793,028.92,005.88,028.92,005.88
17-07-2009,12:08:12,198.839,62.794,198.799,62.782,028.91,005.91,028.91,005.91
17-07-2009,12:08:24,198.927,62.794,198.881,62.773,028.89,005.93,028.89,005.93
17-07-2009,12:08:36,199.015,62.794,198.988,62.761,028.88,005.96,028.88,005.96
17-07-2009,12:08:47,199.103,62.706,199.087,62.750,028.86,005.98,028.86,005.98
17-07-2009,12:08:59,199.191,62.706,199.194,62.737,028.84,006.00,028.84,006.00
17-07-2009,12:09:11,199.279,62.706,199.277,62.728,028.81,006.05,028.81,006.05
17-07-2009,12:09:22,199.454,62.706,199.375,62.717,028.79,006.08,028.79,006.08
17-07-2009,12:09:34,199.542,62.706,199.482,62.705,028.78,006.10,028.78,006.10
17-07-2009,12:09:46,199.630,62.706,199.565,62.695,028.77,006.13,028.77,006.13
17-07-2009,12:09:57,199.718,62.706,199.663,62.684,028.75,006.15,028.75,006.15
17-07-2009,12:10:09,199.806,62.706,199.745,62.674,028.73,006.18,028.73,006.18
17-07-2009,12:10:20,199.894,62.706,199.852,62.662,028.70,006.23,028.70,006.23
17-07-2009,12:10:32,199.982,62.706,199.950,62.650,028.68,006.25,028.68,006.25
17-07-2009,12:10:44,200.070,62.618,200.032,62.641,028.66,006.28,028.66,006.28
17-07-2009,12:10:55,200.157,62.618,200.138,62.628,028.65,006.30,028.65,006.30
17-07-2009,12:11:07,200.245,62.618,200.236,62.616,028.63,006.33,028.63,006.33
17-07-2009,12:11:18,200.333,62.618,200.318,62.607,028.61,006.35,028.61,006.35
17-07-2009,12:11:30,200.421,62.618,200.424,62.594,028.60,006.38,028.58,006.40
17-07-2009,12:11:42,200.597,62.618,200.522,62.582,028.56,006.42,028.56,006.42
17-07-2009,12:11:53,200.685,62.618,200.604,62.572,028.55,006.45,028.55,006.45
17-07-2009,12:12:05,200.773,62.618,200.710,62.559,028.53,006.48,028.53,006.48
17-07-2009,12:12:17,200.861,62.530,200.807,62.547,028.51,006.50,028.51,006.50
17-07-2009,12:12:28,200.948,62.530,200.889,62.537,028.49,006.52,028.49,006.52
17-07-2009,12:12:40,201.036,62.530,200.995,62.524,028.48,006.55,028.46,006.57
17-07-2009,12:12:51,201.124,62.530,201.076,62.514,028.44,006.60,028.44,006.60
17-07-2009,12:13:03,201.212,62.530,201.173,62.501,028.42,006.62,028.42,006.62
17-07-2009,12:13:14,201.300,62.530,201.279,62.488,028.41,006.64,028.41,006.64
17-07-2009,12:13:26,201.388,62.530,201.360,62.478,028.39,006.67,028.39,006.67
17-07-2009,12:13:38,201.476,62.443,201.457,62.465,028.37,006.69,028.37,006.69
17-07-2009,12:13:49,201.564,62.443,201.562,62.452,028.35,006.72,028.35,006.72
17-07-2009,12:14:00,201.739,62.443,201.643,62.442,025.91,006.77,028.32,006.77
17-07-2009,12:14:12,201.827,62.443,201.740,62.429,028.30,006.79,028.30,006.79
17-07-2009,12:14:24,201.915,62.443,201.845,62.415,025.93,006.81,028.28,006.81
17-07-2009,12:14:36,202.003,62.443,201.926,62.405,028.27,006.84,028.27,006.84
17-07-2009,12:14:47,202.091,62.443,202.023,62.392,028.25,006.86,028.25,006.86
17-07-2009,12:14:59,202.179,62.443,202.103,62.381,028.23,006.89,028.23,006.89
17-07-2009,12:15:11,202.267,62.355,202.208,62.368,028.20,006.93,028.20,006.93
17-07-2009,12:15:22,202.355,62.355,202.305,62.355,028.18,006.96,028.18,006.96
17-07-2009,12:15:34,202.443,62.355,202.385,62.344,028.16,006.98,028.16,006.98
17-07-2009,12:15:45,202.530,62.355,202.490,62.330,028.14,007.00,028.14,007.00
17-07-2009,12:15:57,202.618,62.355,202.586,62.317,028.12,007.03,028.12,007.03
17-07-2009,12:16:09,202.706,62.355,202.666,62.306,028.11,007.05,028.11,007.05
17-07-2009,12:16:20,202.794,62.355,202.771,62.292,028.07,007.10,028.07,007.10
17-07-2009,12:16:32,202.882,62.355,202.867,62.279,028.05,007.12,028.05,007.12
17-07-2009,12:16:44,202.970,62.267,202.947,62.268,028.03,007.15,028.03,007.15
17-07-2009,12:16:55,203.058,62.267,203.051,62.253,028.02,007.17,028.02,007.17
17-07-2009,12:17:07,203.146,62.267,203.147,62.240,027.99,007.19,027.99,007.19
17-07-2009,12:17:19,203.321,62.267,203.227,62.229,025.61,007.22,027.98,007.22
17-07-2009,12:17:30,203.321,62.267,203.331,62.214,027.94,007.27,027.94,007.27
17-07-2009,12:17:42,203.409,62.267,203.426,62.201,027.92,007.29,027.92,007.29
17-07-2009,12:17:53,203.585,62.267,203.506,62.190,027.90,007.31,027.90,007.31
17-07-2009,12:18:05,203.673,62.179,203.610,62.175,027.88,007.33,027.88,007.33
17-07-2009,12:18:17,203.761,62.179,203.705,62.161,027.86,007.36,027.86,007.36
17-07-2009,12:18:28,203.849,62.179,203.785,62.150,027.84,007.38,027.84,007.38
17-07-2009,12:18:40,203.937,62.179,203.888,62.135,027.81,007.43,027.81,007.43
17-07-2009,12:18:51,204.025,62.179,203.983,62.121,027.79,007.45,027.79,007.45
17-07-2009,12:19:03,204.113,62.179,204.062,62.110,027.77,007.47,027.77,007.47
17-07-2009,12:19:15,204.200,62.179,204.166,62.095,027.75,007.50,027.75,007.50
17-07-2009,12:19:27,204.288,62.091,204.261,62.081,027.74,007.52,027.74,007.52
17-07-2009,12:19:38,204.376,62.091,204.340,62.069,027.72,007.54,027.72,007.54
17-07-2009,12:19:50,204.464,62.091,204.443,62.054,027.68,007.59,027.68,007.59
17-07-2009,12:20:02,204.552,62.091,204.537,62.040,027.66,007.61,027.66,007.61
17-07-2009,12:20:13,204.640,62.091,204.616,62.028,027.64,007.64,027.64,007.64
17-07-2009,12:20:25,204.728,62.091,204.719,62.013,027.62,007.66,027.62,007.66
17-07-2009,12:20:37,204.816,62.003,204.813,61.999,027.60,007.68,027.60,007.68
17-07-2009,12:20:48,204.904,62.003,204.892,61.987,027.58,007.70,027.58,007.70
17-07-2009,12:21:00,204.991,62.003,204.995,61.971,027.56,007.73,027.55,007.75
17-07-2009,12:21:12,205.079,62.003,205.089,61.957,027.52,007.77,027.52,007.77
17-07-2009,12:21:23,205.167,62.003,205.168,61.945,027.50,007.80,027.50,007.80
17-07-2009,12:21:35,205.255,62.003,205.270,61.929,027.49,007.82,027.49,007.82
17-07-2009,12:21:47,205.431,62.003,205.364,61.915,027.46,007.84,027.46,007.84
17-07-2009,12:21:58,205.519,61.915,205.442,61.903,027.44,007.86,027.44,007.86
17-07-2009,12:22:10,205.519,61.915,205.544,61.887,027.43,007.89,027.41,007.91
17-07-2009,12:22:21,205.607,61.915,205.622,61.875,027.39,007.93,027.39,007.93
17-07-2009,12:22:33,205.782,61.915,205.716,61.860,027.37,007.95,027.37,007.95
17-07-2009,12:22:45,205.870,61.915,205.818,61.844,027.35,007.98,027.35,007.98
17-07-2009,12:22:56,205.958,61.915,205.896,61.832,027.33,008.00,027.33,008.00
17-07-2009,12:23:08,206.046,61.915,205.989,61.817,027.31,010.38,027.31,008.02
17-07-2009,12:23:20,206.134,61.827,206.091,61.801,027.29,008.04,027.27,008.07
17-07-2009,12:23:31,206.222,61.827,206.168,61.788,027.25,008.09,027.25,008.09
17-07-2009,12:23:43,206.310,61.827,206.262,61.773,027.23,008.11,027.23,008.11
17-07-2009,12:23:54,206.398,61.827,206.363,61.757,027.22,008.14,027.22,008.14
17-07-2009,12:24:06,206.486,61.827,206.440,61.745,027.19,008.16,027.19,008.16
17-07-2009,12:24:17,206.573,61.739,206.534,61.729,027.17,008.18,027.17,008.18
17-07-2009,12:24:29,206.661,61.739,206.611,61.717,027.15,008.20,027.15,008.20
17-07-2009,12:24:40,206.749,61.739,206.712,61.700,027.11,008.25,027.11,008.25
17-07-2009,12:24:52,206.837,61.739,206.805,61.685,027.09,008.27,027.09,008.27
17-07-2009,12:25:04,206.925,61.739,206.882,61.672,027.07,008.29,027.07,008.29
17-07-2009,12:25:16,207.013,61.739,206.983,61.656,027.05,008.31,027.05,008.31
17-07-2009,12:25:27,207.101,61.739,207.075,61.640,027.04,010.72,027.04,008.34
17-07-2009,12:25:39,207.189,61.652,207.152,61.627,027.02,008.35,027.02,008.35
17-07-2009,12:25:50,207.277,61.652,207.253,61.611,026.98,008.40,026.98,008.40
17-07-2009,12:26:02,207.364,61.652,207.345,61.595,026.96,008.42,026.96,008.42
17-07-2009,12:26:14,207.452,61.652,207.422,61.582,026.94,008.44,026.94,008.44
17-07-2009,12:26:25,207.540,61.652,207.522,61.565,026.91,008.47,026.91,008.47
17-07-2009,12:26:37,207.628,61.564,207.614,61.549,026.89,008.49,026.89,008.49
17-07-2009,12:26:48,207.716,61.564,207.691,61.536,026.87,008.51,026.87,008.51
17-07-2009,12:27:00,207.804,61.564,207.790,61.519,026.85,008.53,026.83,008.55
17-07-2009,12:27:12,207.892,61.564,207.882,61.503,026.81,008.57,026.81,008.57
17-07-2009,12:27:23,207.980,61.564,207.959,61.490,026.80,008.60,026.80,008.60
17-07-2009,12:27:35,208.068,61.564,208.058,61.473,026.77,008.62,026.77,008.62
17-07-2009,12:27:47,208.155,61.564,208.150,61.457,026.75,011.14,026.75,008.64
17-07-2009,12:27:58,208.243,61.476,208.226,61.444,026.73,008.66,026.73,008.66
17-07-2009,12:28:10,208.331,61.476,208.325,61.426,026.71,008.68,026.69,008.70
17-07-2009,12:28:22,208.419,61.476,208.417,61.410,026.67,008.73,026.67,008.73
17-07-2009,12:28:33,208.507,61.476,208.493,61.397,026.65,008.75,026.65,008.75
17-07-2009,12:28:45,208.595,61.476,208.592,61.379,026.63,011.09,026.63,008.77
17-07-2009,12:28:57,208.683,61.388,208.683,61.363,026.61,008.79,026.61,008.79
17-07-2009,12:29:08,208.771,61.388,208.759,61.349,026.59,008.81,026.59,008.81
17-07-2009,12:29:20,208.859,61.388,208.858,61.332,026.55,008.85,026.55,008.85
17-07-2009,12:29:31,208.946,61.388,208.933,61.318,026.53,008.87,026.53,008.87
17-07-2009,12:29:43,209.034,61.388,209.024,61.301,026.51,008.90,026.51,008.90
17-07-2009,12:29:54,209.122,61.300,209.123,61.284,026.49,008.92,026.49,008.92
17-07-2009,12:30:06,209.210,61.300,209.198,61.270,026.47,008.94,026.47,008.94
17-07-2009,12:30:18,209.298,61.300,209.289,61.253,026.44,008.96,026.44,008.96
17-07-2009,12:30:29,209.386,61.300,209.387,61.235,026.43,008.98,026.43,008.98
17-07-2009,12:30:41,209.474,61.300,209.462,61.221,026.38,009.02,026.38,009.02
17-07-2009,12:30:52,209.562,61.300,209.553,61.205,026.36,011.33,026.36,009.04
17-07-2009,12:31:04,209.650,61.300,209.628,61.191,026.34,011.69,026.34,009.06
17-07-2009,12:31:15,209.738,61.212,209.726,61.173,026.32,009.08,026.32,009.08
17-07-2009,12:31:27,209.825,61.212,209.816,61.156,026.30,009.11,026.30,009.11
17-07-2009,12:31:38,209.913,61.212,209.891,61.142,026.28,009.13,026.28,009.13
17-07-2009,12:31:50,210.001,61.212,209.988,61.123,026.26,009.15,026.24,009.17
17-07-2009,12:32:01,210.089,61.212,210.078,61.106,026.22,011.66,026.22,009.19
17-07-2009,12:32:13,210.177,61.124,210.153,61.092,026.20,009.21,026.20,009.21
17-07-2009,12:32:24,210.265,61.124,210.250,61.074,026.18,009.23,026.18,009.23
17-07-2009,12:32:36,210.353,61.124,210.325,61.059,026.15,009.25,026.15,009.25
17-07-2009,12:32:48,210.353,61.124,210.415,61.042,026.14,009.27,026.14,009.27
17-07-2009,12:32:59,210.441,61.124,210.512,61.024,026.11,011.60,026.11,009.29
17-07-2009,12:33:11,210.529,61.036,210.586,61.009,026.07,009.33,026.07,009.33
17-07-2009,12:33:22,210.616,61.036,210.675,60.992,026.05,009.36,026.05,009.36
17-07-2009,12:33:34,210.704,61.036,210.750,60.978,026.03,009.38,026.03,009.38
17-07-2009,12:33:45,210.792,61.036,210.846,60.959,026.01,009.40,026.01,009.40
17-07-2009,12:33:57,210.880,61.036,210.935,60.941,025.99,011.70,025.99,009.42
17-07-2009,12:34:09,210.968,60.948,211.010,60.927,025.97,009.44,025.97,009.44
17-07-2009,12:34:20,211.056,60.948,211.106,60.908,025.93,009.48,025.93,009.48
17-07-2009,12:34:32,211.144,60.948,211.195,60.890,025.90,009.50,025.90,009.50
17-07-2009,12:34:44,211.232,60.948,211.269,60.876,025.89,009.52,025.89,009.52
17-07-2009,12:34:55,211.320,60.948,211.365,60.857,025.86,011.74,025.86,009.54
17-07-2009,12:35:07,211.407,60.948,211.453,60.839,025.84,012.19,025.84,009.56
17-07-2009,12:35:19,211.495,60.861,211.527,60.824,025.82,009.58,025.82,009.58
17-07-2009,12:35:30,211.583,60.861,211.623,60.805,025.78,009.62,025.78,009.62
17-07-2009,12:35:42,211.671,60.861,211.711,60.787,025.76,009.64,025.76,009.64
17-07-2009,12:35:54,211.759,60.861,211.784,60.772,025.74,009.66,025.74,009.66
17-07-2009,12:36:05,211.847,60.773,211.880,60.753,025.72,009.68,025.72,009.68
17-07-2009,12:36:17,211.935,60.773,211.968,60.735,025.69,009.70,025.69,009.70
17-07-2009,12:36:28,212.023,60.773,212.041,60.720,025.67,009.72,025.67,009.72
17-07-2009,12:36:40,212.111,60.773,212.137,60.701,025.65,009.74,025.63,009.76
17-07-2009,12:36:51,212.198,60.773,212.224,60.682,025.61,009.78,025.61,009.78
17-07-2009,12:37:03,212.286,60.773,212.297,60.667,025.59,012.32,025.59,009.80
17-07-2009,12:37:14,212.374,60.685,212.392,60.648,025.57,009.82,025.57,009.82
17-07-2009,12:37:26,212.462,60.685,212.465,60.633,025.55,009.84,025.55,009.84
17-07-2009,12:37:38,212.550,60.685,212.553,60.614,025.53,009.86,025.53,009.86
17-07-2009,12:37:49,212.638,60.685,212.648,60.595,025.50,009.88,025.50,009.88
17-07-2009,12:38:01,212.726,60.597,212.720,60.579,025.46,009.92,025.46,009.92
17-07-2009,12:38:12,212.814,60.597,212.807,60.561,025.44,009.93,025.44,009.93
17-07-2009,12:38:24,212.902,60.597,212.902,60.541,025.42,009.95,025.42,009.95
17-07-2009,12:38:36,212.989,60.597,212.974,60.526,025.40,009.97,025.40,009.97
17-07-2009,12:38:47,213.077,60.597,213.061,60.507,025.38,010.00,025.38,010.00
17-07-2009,12:38:59,213.165,60.597,213.155,60.487,025.36,012.65,025.36,010.01
17-07-2009,12:39:11,213.165,60.509,213.228,60.472,025.32,010.05,025.32,010.05
17-07-2009,12:39:22,213.253,60.509,213.315,60.453,025.29,010.07,025.29,010.07
17-07-2009,12:39:34,213.341,60.509,213.408,60.433,025.27,010.09,025.27,010.09
17-07-2009,12:39:46,213.429,60.509,213.480,60.417,025.25,012.31,025.25,010.11
17-07-2009,12:39:57,213.517,60.509,213.567,60.399,025.23,012.78,025.23,010.13
17-07-2009,12:40:09,213.605,60.421,213.639,60.383,025.21,010.15,025.21,010.15
17-07-2009,12:40:21,213.693,60.421,213.732,60.363,025.17,010.19,025.17,010.19
17-07-2009,12:40:32,213.780,60.421,213.819,60.344,025.14,010.21,025.14,010.21
17-07-2009,12:40:44,213.868,60.421,213.912,60.323,025.12,012.46,025.12,010.23
17-07-2009,12:40:56,213.956,60.333,213.984,60.308,025.10,010.25,025.10,010.25
17-07-2009,12:41:07,214.044,60.333,214.070,60.289,025.08,010.26,025.08,010.26
17-07-2009,12:41:19,214.132,60.333,214.163,60.268,025.06,010.28,025.06,010.28
17-07-2009,12:41:31,214.220,60.333,214.234,60.252,025.01,010.32,025.01,010.32
17-07-2009,12:41:43,214.308,60.333,214.320,60.233,024.99,012.74,024.99,010.34
17-07-2009,12:41:54,214.396,60.245,214.412,60.212,024.97,010.36,024.97,010.36
17-07-2009,12:42:06,214.484,60.245,214.484,60.196,024.95,010.38,024.95,010.38
17-07-2009,12:42:17,214.571,60.245,214.569,60.177,024.93,010.40,024.93,010.40
17-07-2009,12:42:29,214.571,60.245,214.662,60.156,024.91,010.41,024.91,010.41
17-07-2009,12:42:41,214.659,60.245,214.733,60.140,024.87,012.98,024.87,010.45
17-07-2009,12:42:52,214.747,60.157,214.818,60.121,024.84,010.47,024.84,010.47
17-07-2009,12:43:04,214.835,60.157,214.889,60.105,024.82,010.49,024.82,010.49
17-07-2009,12:43:16,214.923,60.157,214.981,60.084,024.80,010.51,024.80,010.51
17-07-2009,12:43:27,215.011,60.157,215.066,60.064,024.78,012.76,024.78,010.53
17-07-2009,12:43:39,215.099,60.157,215.158,60.043,024.76,013.17,024.76,010.54
17-07-2009,12:43:50,215.187,60.070,215.228,60.027,024.72,010.58,024.72,010.58
17-07-2009,12:44:02,215.275,60.070,215.313,60.007,024.70,010.60,024.70,010.60
17-07-2009,12:44:14,215.363,60.070,215.383,59.991,024.67,010.62,024.67,010.62
17-07-2009,12:44:25,215.450,60.070,215.475,59.970,024.65,013.04,024.65,010.64
17-07-2009,12:44:37,215.538,59.982,215.559,59.950,024.63,010.66,024.63,010.66
17-07-2009,12:44:49,215.626,59.982,215.630,59.933,024.61,010.67,024.61,010.67
17-07-2009,12:45:00,215.626,59.982,215.721,59.912,026.94,010.71,024.57,010.71
17-07-2009,12:45:12,215.714,59.982,215.805,59.892,024.55,010.73,024.55,010.73
17-07-2009,12:45:24,215.802,59.894,215.875,59.876,024.53,010.75,024.53,010.75
17-07-2009,12:45:35,215.890,59.894,215.966,59.854,024.50,010.77,024.50,010.77
17-07-2009,12:45:47,215.978,59.894,216.050,59.834,024.48,010.78,024.48,010.78
17-07-2009,12:45:58,216.066,59.894,216.120,59.818,024.46,010.80,024.46,010.80
17-07-2009,12:46:10,216.154,59.894,216.210,59.796,024.42,013.19,024.42,010.84
17-07-2009,12:46:22,216.241,59.806,216.294,59.776,024.40,010.86,024.40,010.86
17-07-2009,12:46:33,216.329,59.806,216.364,59.759,024.38,010.87,024.38,010.87
17-07-2009,12:46:45,216.417,59.806,216.454,59.737,024.35,010.89,024.35,010.89
17-07-2009,12:46:57,216.505,59.806,216.538,59.717,024.33,010.91,024.33,010.91
17-07-2009,12:47:08,216.593,59.806,216.607,59.700,024.31,013.46,024.31,010.93
17-07-2009,12:47:20,216.681,59.718,216.697,59.678,024.27,010.96,024.27,010.96
17-07-2009,12:47:32,216.769,59.718,216.780,59.658,024.24,010.98,024.24,010.98
17-07-2009,12:47:43,216.769,59.718,216.849,59.641,024.22,011.00,024.22,011.00
17-07-2009,12:47:55,216.857,59.718,216.939,59.619,024.20,013.39,024.20,011.02
17-07-2009,12:48:07,216.945,59.630,217.022,59.599,024.18,011.03,024.18,011.03
17-07-2009,12:48:18,217.032,59.630,217.091,59.582,024.16,011.05,024.16,011.05
17-07-2009,12:48:30,217.120,59.630,217.181,59.560,024.14,011.07,024.12,011.09
17-07-2009,12:48:42,217.208,59.630,217.263,59.539,024.10,013.29,024.10,011.10
17-07-2009,12:48:53,217.296,59.542,217.332,59.522,024.08,011.12,024.08,011.12
17-07-2009,12:49:05,217.384,59.542,217.421,59.500,024.06,011.14,024.06,011.14
17-07-2009,12:49:17,217.472,59.542,217.504,59.479,024.04,011.16,024.04,011.16
17-07-2009,12:49:28,217.560,59.542,217.572,59.462,024.01,011.17,024.01,011.17
17-07-2009,12:49:40,217.648,59.542,217.661,59.439,023.97,013.68,023.97,011.21
17-07-2009,12:49:51,217.648,59.454,217.730,59.422,023.95,011.23,023.95,011.23
17-07-2009,12:50:03,217.736,59.454,217.812,59.401,023.93,011.24,023.93,011.24
17-07-2009,12:50:15,217.823,59.454,217.901,59.379,023.90,011.26,023.90,011.26
17-07-2009,12:50:26,217.911,59.454,217.982,59.358,023.88,013.51,023.88,011.28
17-07-2009,12:50:38,217.999,59.366,218.051,59.341,023.86,011.30,023.86,011.30
17-07-2009,12:50:49,218.087,59.366,218.139,59.318,023.84,011.31,023.84,011.31
17-07-2009,12:51:01,218.175,59.366,218.207,59.301,023.80,011.35,023.80,011.35
17-07-2009,12:51:13,218.263,59.366,218.289,59.280,023.78,011.36,023.78,011.36
17-07-2009,12:51:24,218.351,59.366,218.377,59.257,023.76,013.89,023.76,011.38
17-07-2009,12:51:36,218.351,59.279,218.445,59.239,026.08,011.40,023.74,011.40
17-07-2009,12:51:47,218.439,59.279,218.526,59.218,023.72,011.41,023.72,011.41
17-07-2009,12:51:59,218.527,59.279,218.614,59.195,023.69,011.43,023.69,011.43
17-07-2009,12:52:11,218.614,59.279,218.681,59.178,023.65,013.89,023.65,011.47
17-07-2009,12:52:23,218.702,59.191,218.762,59.156,023.63,011.48,023.63,011.48
17-07-2009,12:52:34,218.790,59.191,218.850,59.133,023.61,011.50,023.61,011.50
17-07-2009,12:52:46,218.878,59.191,218.917,59.116,023.59,011.52,023.59,011.52
17-07-2009,12:52:57,218.966,59.191,218.998,59.094,023.56,013.84,023.56,011.53
17-07-2009,12:53:09,219.054,59.103,219.086,59.071,023.54,011.55,023.54,011.55
17-07-2009,12:53:21,219.142,59.103,219.153,59.053,025.97,011.58,023.50,011.58
17-07-2009,12:53:32,219.142,59.103,219.233,59.032,025.77,011.60,023.48,011.60
17-07-2009,12:53:44,219.230,59.103,219.300,59.014,023.46,011.62,023.46,011.62
17-07-2009,12:53:56,219.318,59.103,219.387,58.991,023.44,014.32,023.44,011.63
17-07-2009,12:54:07,219.405,59.015,219.467,58.969,023.42,011.65,023.42,011.65
17-07-2009,12:54:19,219.493,59.015,219.534,58.951,023.40,011.67,023.40,011.67
17-07-2009,12:54:30,219.581,59.015,219.621,58.928,023.35,011.70,023.35,011.70
17-07-2009,12:54:42,219.669,59.015,219.701,58.906,023.33,014.32,023.33,011.71
17-07-2009,12:54:54,219.757,58.927,219.768,58.888,025.77,011.73,023.31,011.73
17-07-2009,12:55:05,219.757,58.927,219.854,58.865,025.71,011.75,023.29,011.75
17-07-2009,12:55:17,219.845,58.927,219.934,58.843,023.27,011.76,023.27,011.76
17-07-2009,12:55:28,219.933,58.927,220.000,58.825,023.25,014.23,023.25,011.78
17-07-2009,12:55:40,220.021,58.839,220.086,58.801,023.20,011.81,023.20,011.81
17-07-2009,12:55:51,220.109,58.839,220.153,58.783,023.18,011.83,023.18,011.83
17-07-2009,12:56:03,220.196,58.839,220.232,58.761,023.16,011.85,023.16,011.85
17-07-2009,12:56:15,220.284,58.839,220.318,58.737,023.14,014.30,023.14,011.86
17-07-2009,12:56:26,220.372,58.751,220.397,58.715,025.61,011.88,023.12,011.88
17-07-2009,12:56:38,220.372,58.751,220.463,58.697,023.10,011.90,023.10,011.90
17-07-2009,12:56:50,220.460,58.751,220.549,58.673,023.08,011.91,023.08,011.91
17-07-2009,12:57:01,220.548,58.751,220.615,58.655,023.04,014.25,023.04,011.94
17-07-2009,12:57:13,220.636,58.663,220.693,58.633,023.01,011.96,023.01,011.96
17-07-2009,12:57:25,220.724,58.663,220.779,58.609,022.99,011.97,022.99,011.97
17-07-2009,12:57:36,220.812,58.663,220.844,58.590,022.97,011.99,022.97,011.99
17-07-2009,12:57:48,220.900,58.663,220.923,58.568,022.95,014.29,022.95,012.01
17-07-2009,12:58:00,220.900,58.575,221.008,58.544,025.65,012.02,022.91,012.04
17-07-2009,12:58:11,220.988,58.575,221.074,58.526,022.89,012.05,022.89,012.05
17-07-2009,12:58:23,221.075,58.575,221.152,58.503,022.87,012.07,022.87,012.07
17-07-2009,12:58:34,221.163,58.575,221.237,58.479,022.85,014.40,022.85,012.09
17-07-2009,12:58:46,221.251,58.487,221.302,58.461,022.83,012.10,022.83,012.10
17-07-2009,12:58:58,221.339,58.487,221.380,58.438,022.81,012.12,022.81,012.12
17-07-2009,12:59:09,221.427,58.487,221.465,58.414,022.79,012.13,022.79,012.13
17-07-2009,12:59:21,221.515,58.487,221.530,58.395,025.31,014.38,022.74,012.16
17-07-2009,12:59:33,221.515,58.400,221.608,58.373,025.04,012.18,022.72,012.18
17-07-2009,12:59:44,221.603,58.400,221.692,58.348,022.70,012.19,022.70,012.19
17-07-2009,12:59:56,221.691,58.400,221.757,58.329,022.68,012.21,022.68,012.21
17-07-2009,13:00:08,221.779,58.400,221.834,58.307,022.66,014.45,022.66,012.23
17-07-2009,13:00:19,221.866,58.400,221.918,58.282,022.64,015.05,022.64,012.24
17-07-2009,13:00:31,221.954,58.312,221.983,58.263,022.60,012.27,022.60,012.27
17-07-2009,13:00:43,222.042,58.312,222.060,58.241,022.58,012.29,022.58,012.29
17-07-2009,13:00:54,222.042,58.312,222.144,58.216,025.10,014.60,022.55,012.30
17-07-2009,13:01:06,222.130,58.224,222.208,58.197,022.54,012.32,022.54,012.32
17-07-2009,13:01:18,222.218,58.224,222.286,58.174,022.51,012.33,022.51,012.33
17-07-2009,13:01:29,222.306,58.224,222.369,58.150,022.49,012.35,022.49,012.35
17-07-2009,13:01:41,222.394,58.224,222.433,58.131,022.45,014.62,022.45,012.38
17-07-2009,13:01:53,222.482,58.136,222.510,58.108,022.43,012.39,022.43,012.39
17-07-2009,13:02:04,222.482,58.136,222.593,58.083,024.72,012.41,022.41,012.41
17-07-2009,13:02:16,222.570,58.136,222.657,58.064,022.39,012.43,022.39,012.43
17-07-2009,13:02:27,222.657,58.136,222.734,58.041,022.37,014.72,022.37,012.44
17-07-2009,13:02:39,222.745,58.136,222.798,58.022,022.35,015.20,022.35,012.45
17-07-2009,13:02:50,222.833,58.048,222.881,57.997,022.31,012.48,022.31,012.48
17-07-2009,13:03:02,222.921,58.048,222.957,57.974,022.29,012.50,022.29,012.50
17-07-2009,13:03:13,223.009,58.048,223.021,57.954,022.27,014.76,022.27,012.51
17-07-2009,13:03:25,223.009,57.960,223.103,57.929,024.60,012.53,022.25,012.53
17-07-2009,13:03:36,223.097,57.960,223.179,57.906,022.22,012.54,022.22,012.54
17-07-2009,13:03:48,223.185,57.960,223.243,57.887,022.21,012.56,022.21,012.56
17-07-2009,13:04:00,223.273,57.960,223.325,57.862,022.18,014.94,022.16,012.59
17-07-2009,13:04:12,223.361,57.872,223.401,57.838,022.14,012.60,022.14,012.60
17-07-2009,13:04:23,223.448,57.872,223.464,57.819,022.12,012.62,022.12,012.62
17-07-2009,13:04:35,223.448,57.872,223.546,57.794,024.55,012.63,022.10,012.63
17-07-2009,13:04:47,223.536,57.872,223.622,57.770,022.08,015.05,022.08,012.65
17-07-2009,13:04:58,223.624,57.784,223.685,57.751,022.06,012.66,022.06,012.66
17-07-2009,13:05:10,223.712,57.784,223.767,57.725,022.02,012.69,022.02,012.69
17-07-2009,13:05:21,223.800,57.784,223.830,57.706,022.00,012.70,022.00,012.70
17-07-2009,13:05:33,223.888,57.784,223.905,57.682,021.98,015.17,021.98,012.72
17-07-2009,13:05:45,223.888,57.696,223.986,57.657,024.43,012.73,021.96,012.73
17-07-2009,13:05:56,223.976,57.696,224.049,57.637,021.94,012.75,021.94,012.75
17-07-2009,13:06:08,224.064,57.696,224.124,57.614,021.92,012.76,021.92,012.76
17-07-2009,13:06:19,224.152,57.696,224.206,57.588,021.90,015.38,021.90,012.78
17-07-2009,13:06:31,224.239,57.609,224.268,57.568,021.86,012.81,021.86,012.81
17-07-2009,13:06:42,224.239,57.609,224.343,57.545,024.42,012.82,021.84,012.82
17-07-2009,13:06:54,224.327,57.609,224.424,57.519,021.81,012.83,021.81,012.83
17-07-2009,13:07:06,224.415,57.609,224.486,57.499,021.79,015.47,021.79,012.85
17-07-2009,13:07:17,224.503,57.521,224.561,57.476,021.78,012.86,021.78,012.86
17-07-2009,13:07:29,224.591,57.521,224.623,57.456,021.76,012.88,021.76,012.88
17-07-2009,13:07:40,224.679,57.521,224.703,57.430,021.72,012.90,021.72,012.90
17-07-2009,13:07:52,224.679,57.433,224.778,57.406,021.70,015.58,021.70,012.92
17-07-2009,13:08:04,224.767,57.433,224.840,57.386,021.67,012.93,021.67,012.93
17-07-2009,13:08:15,224.855,57.433,224.920,57.360,021.66,012.95,021.66,012.95
17-07-2009,13:08:27,224.943,57.433,224.994,57.336,021.64,015.28,021.64,012.96
17-07-2009,13:08:39,225.030,57.345,225.056,57.316,021.62,012.98,021.62,012.98
17-07-2009,13:08:50,225.118,57.345,225.136,57.290,024.22,013.00,021.58,013.00
17-07-2009,13:09:02,225.118,57.345,225.210,57.266,023.85,013.02,021.55,013.02
17-07-2009,13:09:13,225.206,57.345,225.272,57.246,021.53,015.40,021.53,013.03
17-07-2009,13:09:25,225.294,57.257,225.351,57.220,021.52,013.05,021.52,013.05
17-07-2009,13:09:37,225.382,57.257,225.425,57.196,021.49,013.06,021.49,013.06
17-07-2009,13:09:48,225.470,57.257,225.499,57.172,021.47,013.07,021.47,013.07
17-07-2009,13:10:00,225.470,57.257,225.566,57.150,023.84,015.68,021.43,013.10
17-07-2009,13:10:12,225.558,57.169,225.640,57.125,021.42,013.11,021.42,013.11
17-07-2009,13:10:23,225.646,57.169,225.701,57.105,021.40,013.13,021.40,013.13
17-07-2009,13:10:35,225.734,57.169,225.780,57.079,021.38,013.14,021.38,013.14
17-07-2009,13:10:47,225.821,57.169,225.853,57.055,021.35,015.80,021.35,013.16
17-07-2009,13:10:58,225.821,57.081,225.914,57.034,023.65,013.17,021.34,013.17
17-07-2009,13:11:10,225.909,57.081,225.993,57.008,021.30,013.19,021.30,013.19
17-07-2009,13:11:21,225.997,57.081,226.066,56.984,021.28,015.46,021.28,013.21
17-07-2009,13:11:33,226.085,57.081,226.127,56.963,021.25,016.05,021.25,013.22
17-07-2009,13:11:45,226.173,56.993,226.206,56.937,021.24,013.24,021.24,013.24
17-07-2009,13:11:56,226.261,56.993,226.266,56.916,021.22,013.25,021.22,013.25
17-07-2009,13:12:08,226.261,56.993,226.339,56.892,021.20,015.70,021.20,013.26
17-07-2009,13:12:20,226.349,56.905,226.418,56.865,021.18,013.28,021.16,013.29
17-07-2009,13:12:31,226.437,56.905,226.490,56.841,021.14,013.30,021.14,013.30
17-07-2009,13:12:43,226.525,56.905,226.550,56.820,021.12,013.32,021.12,013.32
17-07-2009,13:12:54,226.613,56.905,226.629,56.794,021.10,016.01,021.10,013.33
17-07-2009,13:13:06,226.613,56.818,226.689,56.773,021.08,013.34,021.08,013.34
17-07-2009,13:13:17,226.700,56.818,226.761,56.748,021.06,013.36,021.06,013.36
17-07-2009,13:13:29,226.788,56.818,226.839,56.722,021.04,013.37,021.04,013.37
17-07-2009,13:13:41,226.876,56.818,226.899,56.701,021.00,016.19,021.00,013.40
17-07-2009,13:13:52,226.876,56.730,226.971,56.676,023.35,013.41,020.98,013.41
17-07-2009,13:14:04,226.964,56.730,227.031,56.656,020.96,013.42,020.96,013.42
17-07-2009,13:14:15,227.052,56.730,227.109,56.629,020.94,015.86,020.94,013.44
17-07-2009,13:14:27,227.140,56.730,227.180,56.604,020.92,016.47,020.92,013.45
17-07-2009,13:14:39,227.228,56.642,227.240,56.583,020.90,013.46,020.90,013.46
17-07-2009,13:14:50,227.228,56.642,227.318,56.556,020.86,013.49,020.86,013.49
17-07-2009,13:15:02,227.316,56.642,227.389,56.531,020.84,016.15,020.84,013.50
17-07-2009,13:15:13,227.404,56.554,227.448,56.511,020.82,013.51,020.82,013.51
17-07-2009,13:15:25,227.491,56.554,227.526,56.483,020.80,013.52,020.80,013.52
17-07-2009,13:15:37,227.579,56.554,227.597,56.458,020.78,015.73,020.78,013.54
17-07-2009,13:15:49,227.579,56.554,227.656,56.438,020.76,016.34,020.76,013.55
17-07-2009,13:16:01,227.667,56.466,227.745,56.406,020.73,013.58,020.73,013.58
17-07-2009,13:16:13,227.755,56.466,227.804,56.385,020.71,013.59,020.71,013.59
17-07-2009,13:16:25,227.843,56.466,227.881,56.358,020.69,016.19,020.69,013.60
17-07-2009,13:16:37,227.931,56.378,227.952,56.333,020.67,013.62,020.67,013.62
17-07-2009,13:16:48,227.931,56.378,228.011,56.312,020.65,013.63,020.65,013.63
17-07-2009,13:17:00,228.019,56.378,228.087,56.285,020.61,015.89,020.61,013.65
17-07-2009,13:17:12,228.107,56.290,228.158,56.259,020.59,016.51,020.59,013.66
17-07-2009,13:17:24,228.195,56.290,228.234,56.232,020.57,013.68,020.57,013.68
17-07-2009,13:17:36,228.282,56.290,228.293,56.211,023.02,013.69,020.56,013.69
17-07-2009,13:17:50,228.282,56.290,228.387,56.177,019.03,013.68,016.42,010.97
17-07-2009,13:18:05,228.370,56.202,228.475,56.146,025.16,015.10,022.55,015.10
17-07-2009,13:18:19,228.458,56.202,228.545,56.120,020.48,013.74,020.48,013.74
17-07-2009,13:18:31,228.546,56.202,228.621,56.093,020.44,016.40,020.44,013.76
17-07-2009,13:18:44,228.634,56.114,228.691,56.067,020.43,013.77,020.43,013.77
17-07-2009,13:18:56,228.722,56.114,228.767,56.040,020.40,013.79,020.40,013.79
17-07-2009,13:19:08,228.722,56.114,228.836,56.014,023.25,016.21,020.39,013.80
17-07-2009,13:19:20,228.810,56.027,228.912,55.986,020.35,013.82,020.35,013.82
17-07-2009,13:19:32,228.898,56.027,228.970,55.965,020.33,013.84,020.33,013.84
17-07-2009,13:19:43,228.986,56.027,229.040,55.940,020.31,013.85,020.31,013.85
17-07-2009,13:19:55,229.073,56.027,229.098,55.918,020.29,016.46,020.29,013.86
17-07-2009,13:20:06,229.073,55.939,229.173,55.891,022.76,013.87,020.28,013.87
17-07-2009,13:20:18,229.161,55.939,229.242,55.865,020.25,013.88,020.25,013.88
17-07-2009,13:20:30,229.249,55.939,229.300,55.843,020.24,016.18,020.22,013.91
17-07-2009,13:20:41,229.337,55.939,229.375,55.816,020.20,016.87,020.20,013.92
17-07-2009,13:20:53,229.425,55.851,229.444,55.790,022.86,013.93,020.18,013.93
17-07-2009,13:21:04,229.425,55.851,229.502,55.768,020.16,013.94,020.16,013.94
17-07-2009,13:21:16,229.513,55.851,229.577,55.741,020.14,016.60,020.14,013.96
17-07-2009,13:21:28,229.601,55.763,229.646,55.715,020.12,013.97,020.12,013.97
17-07-2009,13:21:39,229.689,55.763,229.703,55.693,020.11,013.98,020.11,013.98
17-07-2009,13:21:51,229.689,55.763,229.777,55.665,020.07,016.35,020.07,014.00
17-07-2009,13:22:03,229.777,55.675,229.846,55.639,020.05,014.02,020.05,014.02
17-07-2009,13:22:14,229.864,55.675,229.903,55.618,020.03,014.03,020.03,014.03
17-07-2009,13:22:26,229.952,55.675,229.978,55.590,020.01,014.04,020.01,014.04
17-07-2009,13:22:38,229.952,55.675,230.046,55.564,019.99,016.62,019.99,014.05
17-07-2009,13:22:49,230.040,55.587,230.103,55.542,019.97,014.06,019.97,014.06
17-07-2009,13:23:01,230.128,55.587,230.177,55.514,019.94,014.09,019.94,014.09
17-07-2009,13:23:12,230.216,55.587,230.245,55.488,019.92,016.38,019.92,014.10
17-07-2009,13:23:24,230.216,55.587,230.302,55.466,019.90,017.01,019.90,014.11
17-07-2009,13:23:36,230.304,55.499,230.376,55.438,019.88,014.12,019.88,014.12
17-07-2009,13:23:47,230.392,55.499,230.433,55.416,019.86,014.13,019.86,014.13
17-07-2009,13:23:59,230.480,55.499,230.501,55.390,019.85,016.77,019.85,014.14
17-07-2009,13:24:10,230.480,55.411,230.574,55.362,022.18,014.17,019.81,014.17
17-07-2009,13:24:22,230.568,55.411,230.631,55.340,019.79,014.18,019.79,014.18
17-07-2009,13:24:34,230.655,55.411,230.699,55.314,019.77,016.54,019.77,014.19
17-07-2009,13:24:45,230.743,55.323,230.772,55.285,019.76,014.20,019.76,014.20
17-07-2009,13:24:57,230.743,55.323,230.828,55.263,019.74,014.21,019.74,014.21
17-07-2009,13:25:08,230.831,55.323,230.896,55.237,023.66,017.07,023.66,017.07
17-07-2009,13:25:20,230.919,55.323,230.969,55.208,019.68,016.85,019.68,014.25
17-07-2009,13:25:32,231.007,55.236,231.025,55.187,019.67,014.26,019.67,014.26
17-07-2009,13:25:43,231.007,55.236,231.093,55.160,019.65,014.27,019.65,014.27
17-07-2009,13:25:55,231.095,55.236,231.149,55.138,019.63,016.62,019.63,014.28
17-07-2009,13:26:06,231.183,55.148,231.221,55.110,019.61,014.29,019.61,014.29
17-07-2009,13:26:18,231.271,55.148,231.289,55.083,019.59,014.30,019.59,014.30
17-07-2009,13:26:29,231.271,55.148,231.344,55.061,019.58,014.31,019.58,014.31
17-07-2009,13:26:41,231.359,55.148,231.417,55.032,019.54,017.10,019.54,014.34
17-07-2009,13:26:52,231.446,55.060,231.484,55.006,019.52,014.35,019.52,014.35
17-07-2009,13:27:04,231.446,55.060,231.540,54.984,021.83,014.36,019.50,014.36
17-07-2009,13:27:16,231.534,55.060,231.612,54.955,019.48,016.88,019.48,014.37
17-07-2009,13:27:27,231.622,54.972,231.667,54.933,019.47,014.38,019.47,014.38
17-07-2009,13:27:39,231.710,54.972,231.734,54.906,019.45,014.39,019.45,014.39
17-07-2009,13:27:50,231.710,54.972,231.806,54.878,021.81,016.68,019.41,014.42
17-07-2009,13:28:02,231.798,54.972,231.862,54.855,019.39,017.22,019.39,014.43
17-07-2009,13:28:14,231.886,54.884,231.928,54.829,019.38,014.44,019.38,014.44
17-07-2009,13:28:25,231.974,54.884,232.000,54.800,019.36,014.45,019.36,014.45
17-07-2009,13:28:37,231.974,54.884,232.055,54.777,019.34,017.02,019.34,014.46
17-07-2009,13:28:48,232.062,54.796,232.121,54.751,019.32,014.47,019.32,014.47
17-07-2009,13:29:00,232.150,54.796,232.193,54.722,019.29,014.49,019.29,014.49
17-07-2009,13:29:12,232.150,54.796,232.248,54.699,021.73,016.82,019.27,014.50
17-07-2009,13:29:23,232.238,54.708,232.314,54.673,019.25,014.51,019.25,014.51
17-07-2009,13:29:35,232.325,54.708,232.369,54.650,019.23,014.52,019.23,014.52
17-07-2009,13:29:46,232.413,54.708,232.440,54.621,019.22,014.54,019.22,014.54
17-07-2009,13:29:58,232.501,54.708,232.506,54.594,019.20,017.28,019.20,014.55
17-07-2009,13:30:10,232.501,54.620,232.561,54.572,019.18,014.56,019.16,014.57
17-07-2009,13:30:21,232.589,54.620,232.632,54.543,019.15,014.58,019.15,014.58
17-07-2009,13:30:33,232.677,54.620,232.697,54.516,019.13,017.10,019.13,014.59
17-07-2009,13:30:44,232.677,54.532,232.752,54.493,019.11,014.60,019.11,014.60
17-07-2009,13:30:56,232.765,54.532,232.823,54.464,019.09,014.61,019.09,014.61
17-07-2009,13:31:08,232.853,54.532,232.888,54.437,019.08,014.62,019.08,014.62
17-07-2009,13:31:19,232.853,54.532,232.943,54.415,019.06,017.46,019.06,014.63
17-07-2009,13:31:31,232.941,54.445,233.013,54.385,019.02,014.65,019.02,014.65
17-07-2009,13:31:42,233.029,54.445,233.068,54.363,019.01,014.66,019.01,014.66
17-07-2009,13:31:54,233.116,54.445,233.133,54.336,018.99,017.29,018.99,014.67
17-07-2009,13:32:05,233.116,54.357,233.203,54.306,018.97,014.68,018.97,014.68
17-07-2009,13:32:17,233.204,54.357,233.257,54.284,018.95,014.69,018.95,014.69
17-07-2009,13:32:28,233.292,54.357,233.322,54.256,018.94,017.11,018.94,014.70
17-07-2009,13:32:40,233.292,54.269,233.392,54.227,018.91,014.72,018.91,014.72
17-07-2009,13:32:52,233.380,54.269,233.446,54.204,018.89,014.73,018.89,014.73
17-07-2009,13:33:03,233.468,54.269,233.511,54.177,018.87,016.94,018.87,014.74
17-07-2009,13:33:15,233.556,54.269,233.565,54.154,021.27,017.50,018.85,014.75
17-07-2009,13:33:26,233.556,54.181,233.635,54.125,018.83,014.76,018.83,014.76
17-07-2009,13:33:38,233.644,54.181,233.699,54.098,018.82,014.78,018.82,014.78
17-07-2009,13:33:49,233.732,54.181,233.753,54.075,018.80,017.33,018.80,014.79
17-07-2009,13:34:01,233.732,54.093,233.822,54.045,018.77,014.81,018.77,014.81
17-07-2009,13:34:12,233.820,54.093,233.887,54.018,018.75,014.82,018.75,014.82
17-07-2009,13:34:24,233.907,54.093,233.940,53.995,018.73,017.18,018.73,014.83
17-07-2009,13:34:35,233.907,54.005,234.010,53.965,021.27,014.83,018.71,014.83
17-07-2009,13:34:47,233.995,54.005,234.063,53.942,018.70,014.85,018.70,014.85
17-07-2009,13:34:59,234.083,54.005,234.127,53.915,018.68,014.86,018.68,014.86
17-07-2009,13:35:10,234.171,54.005,234.196,53.885,018.66,017.58,018.65,014.88
17-07-2009,13:35:22,234.259,53.917,234.250,53.862,018.63,014.89,018.63,014.89
17-07-2009,13:35:33,234.259,53.917,234.313,53.835,018.62,014.90,018.62,014.90
17-07-2009,13:35:45,234.347,53.917,234.382,53.805,018.60,017.43,018.60,014.91
17-07-2009,13:35:56,234.435,53.829,234.435,53.782,018.58,014.92,018.58,014.92
17-07-2009,13:36:08,234.435,53.829,234.499,53.755,018.56,014.93,018.56,014.93
17-07-2009,13:36:20,234.523,53.829,234.552,53.732,018.55,017.28,018.55,014.94
17-07-2009,13:36:31,234.611,53.741,234.621,53.702,018.52,014.96,018.52,014.96
17-07-2009,13:36:43,234.698,53.741,234.684,53.674,018.50,014.96,018.50,014.96
17-07-2009,13:36:54,234.698,53.741,234.737,53.651,018.48,014.97,018.48,014.97
17-07-2009,13:37:06,234.786,53.741,234.805,53.621,018.47,017.88,018.47,014.99
17-07-2009,13:37:17,234.874,53.654,234.858,53.598,018.45,014.99,018.45,014.99
17-07-2009,13:37:29,234.874,53.654,234.921,53.570,018.43,015.00,018.43,015.00
17-07-2009,13:37:40,234.962,53.654,234.990,53.540,018.40,017.74,018.40,015.02
17-07-2009,13:37:52,235.050,53.566,235.053,53.512,018.38,015.03,018.38,015.03
17-07-2009,13:38:04,235.050,53.566,235.105,53.489,018.36,015.04,018.36,015.04
17-07-2009,13:38:15,235.138,53.566,235.173,53.459,018.35,017.61,018.35,015.05
17-07-2009,13:38:27,235.226,53.478,235.226,53.436,018.33,015.06,018.33,015.06
17-07-2009,13:38:39,235.226,53.478,235.288,53.408,018.32,015.07,018.32,015.07
17-07-2009,13:38:50,235.314,53.478,235.356,53.378,018.28,017.32,018.28,015.09
17-07-2009,13:39:02,235.402,53.478,235.408,53.355,018.27,018.05,018.27,015.10
17-07-2009,13:39:13,235.402,53.390,235.471,53.327,018.25,015.11,018.25,015.11
17-07-2009,13:39:25,235.489,53.390,235.523,53.303,018.23,015.12,018.23,015.12
17-07-2009,13:39:36,235.577,53.390,235.591,53.273,018.22,017.93,018.22,015.13
17-07-2009,13:39:48,235.577,53.302,235.653,53.245,018.20,015.14,018.20,015.14
17-07-2009,13:40:00,235.665,53.302,235.705,53.222,018.19,015.15,018.19,015.15
17-07-2009,13:40:11,235.753,53.302,235.772,53.192,018.15,017.82,018.15,015.17
17-07-2009,13:40:23,235.753,53.214,235.834,53.164,018.14,015.17,018.14,015.17
17-07-2009,13:40:34,235.841,53.214,235.886,53.140,018.12,015.18,018.12,015.18
17-07-2009,13:40:46,235.929,53.214,235.953,53.110,018.11,017.69,018.11,015.19
17-07-2009,13:40:57,235.929,53.126,236.015,53.082,018.09,015.20,018.09,015.20
17-07-2009,13:41:09,236.017,53.126,236.067,53.058,018.07,015.21,018.07,015.21
17-07-2009,13:41:21,236.105,53.126,236.134,53.028,018.04,017.59,018.04,015.23
17-07-2009,13:41:32,236.105,53.038,236.185,53.004,018.02,018.16,018.02,015.24
17-07-2009,13:41:44,236.193,53.038,236.247,52.976,018.01,015.25,018.01,015.25
17-07-2009,13:41:55,236.280,53.038,236.314,52.946,017.99,015.26,017.99,015.26
17-07-2009,13:42:07,236.280,53.038,236.365,52.922,017.98,018.05,017.98,015.27
17-07-2009,13:42:19,236.368,52.950,236.427,52.894,017.96,015.28,017.96,015.28
17-07-2009,13:42:30,236.456,52.950,236.493,52.863,017.93,015.29,017.93,015.29
17-07-2009,13:42:42,236.456,52.950,236.545,52.840,017.91,017.96,017.91,015.30
17-07-2009,13:42:54,236.544,52.862,236.606,52.812,017.90,015.31,017.90,015.31
17-07-2009,13:43:05,236.632,52.862,236.672,52.781,017.88,015.32,017.88,015.32
17-07-2009,13:43:17,236.720,52.862,236.723,52.757,020.14,017.85,017.86,015.33
17-07-2009,13:43:29,236.720,52.775,236.784,52.729,017.85,015.34,017.85,015.34
17-07-2009,13:43:40,236.808,52.775,236.851,52.698,017.82,015.36,017.82,015.36
17-07-2009,13:43:52,236.896,52.775,236.901,52.675,017.80,017.77,017.80,015.37
17-07-2009,13:44:04,236.896,52.687,236.962,52.646,017.79,015.38,017.79,015.38
17-07-2009,13:44:15,236.984,52.687,237.028,52.615,017.77,015.38,017.77,015.38
17-07-2009,13:44:27,237.071,52.687,237.079,52.592,017.75,017.67,017.75,015.39
17-07-2009,13:44:38,237.071,52.599,237.140,52.563,017.74,015.40,017.74,015.40
17-07-2009,13:44:50,237.159,52.599,237.206,52.532,017.72,015.41,017.71,015.42
17-07-2009,13:45:01,237.159,52.599,237.256,52.509,020.11,015.43,017.69,015.43
17-07-2009,13:45:13,237.247,52.511,237.317,52.480,021.21,021.37,021.21,018.53
17-07-2009,13:45:25,237.335,52.511,237.367,52.456,014.13,012.36,014.13,012.36
17-07-2009,13:45:36,237.335,52.511,237.433,52.426,020.08,015.45,017.65,015.45
17-07-2009,13:45:48,237.423,52.511,237.493,52.397,017.63,018.20,017.63,015.46
17-07-2009,13:46:00,237.511,52.423,237.543,52.373,017.60,015.48,017.60,015.48
17-07-2009,13:46:11,237.599,52.423,237.609,52.342,017.58,015.49,017.58,015.49
17-07-2009,13:46:23,237.599,52.423,237.669,52.314,017.57,018.12,017.57,015.50
17-07-2009,13:46:35,237.687,52.335,237.719,52.290,017.55,015.51,017.55,015.51
17-07-2009,13:46:46,237.775,52.335,237.784,52.259,019.97,015.51,017.54,015.51
17-07-2009,13:46:58,237.775,52.335,237.844,52.230,017.52,018.05,017.52,015.52
17-07-2009,13:47:09,237.863,52.247,237.894,52.206,017.51,015.53,017.51,015.53
17-07-2009,13:47:21,237.950,52.247,237.959,52.175,017.48,015.55,017.48,015.55
17-07-2009,13:47:32,237.950,52.247,238.019,52.146,017.46,017.87,017.46,015.56
17-07-2009,13:47:44,238.038,52.159,238.069,52.122,017.44,015.56,017.44,015.56
17-07-2009,13:47:56,238.126,52.159,238.133,52.091,017.43,015.57,017.43,015.57
17-07-2009,13:48:07,238.126,52.159,238.183,52.067,017.42,017.80,017.42,015.58
17-07-2009,13:48:19,238.214,52.071,238.243,52.038,017.40,018.49,017.40,015.59
17-07-2009,13:48:30,238.214,52.071,238.307,52.007,019.70,015.61,017.37,015.61
17-07-2009,13:48:42,238.302,52.071,238.357,51.983,017.35,015.61,017.35,015.61
17-07-2009,13:48:54,238.390,52.071,238.416,51.954,017.34,018.44,017.34,015.63
17-07-2009,13:49:05,238.390,51.984,238.481,51.923,017.32,015.63,017.32,015.63
17-07-2009,13:49:17,238.478,51.984,238.530,51.899,017.31,015.64,017.31,015.64
17-07-2009,13:49:28,238.566,51.984,238.589,51.870,017.30,018.37,017.30,015.65
17-07-2009,13:49:40,238.566,51.896,238.653,51.839,017.28,015.66,017.27,015.66
17-07-2009,13:49:51,238.654,51.896,238.703,51.815,017.25,015.67,017.25,015.67
17-07-2009,13:50:03,238.741,51.896,238.762,51.786,017.23,018.33,017.23,015.68
17-07-2009,13:50:15,238.741,51.808,238.811,51.761,017.22,015.69,017.22,015.69
17-07-2009,13:50:26,238.829,51.808,238.875,51.730,017.20,015.70,017.20,015.70
17-07-2009,13:50:38,238.917,51.808,238.934,51.701,017.19,018.15,017.19,015.71
17-07-2009,13:50:49,238.917,51.720,238.983,51.677,017.17,015.71,017.17,015.71
17-07-2009,13:51:01,239.005,51.720,239.046,51.645,017.15,015.73,017.15,015.73
17-07-2009,13:51:12,239.093,51.720,239.095,51.621,017.13,018.11,017.13,015.74
17-07-2009,13:51:24,239.093,51.632,239.154,51.592,017.12,015.75,017.12,015.75
17-07-2009,13:51:36,239.181,51.632,239.217,51.561,017.11,015.75,017.11,015.75
17-07-2009,13:51:47,239.181,51.632,239.266,51.536,017.09,018.06,017.09,015.76
17-07-2009,13:51:59,239.269,51.544,239.325,51.507,017.07,015.77,017.07,015.77
17-07-2009,13:52:10,239.357,51.544,239.388,51.476,017.04,015.79,017.04,015.79
17-07-2009,13:52:22,239.357,51.544,239.437,51.451,017.03,018.02,017.03,015.79
17-07-2009,13:52:33,239.445,51.456,239.495,51.422,017.02,015.80,017.02,015.80
17-07-2009,13:52:45,239.532,51.456,239.544,51.398,017.00,015.81,017.00,015.81
17-07-2009,13:52:56,239.532,51.456,239.607,51.366,016.99,015.82,016.99,015.82
17-07-2009,13:53:08,239.620,51.456,239.665,51.337,016.97,018.69,016.97,015.82
17-07-2009,13:53:19,239.620,51.368,239.713,51.313,019.28,015.83,016.96,015.83
17-07-2009,13:53:31,239.708,51.368,239.776,51.281,016.93,015.85,016.93,015.85
17-07-2009,13:53:42,239.796,51.368,239.834,51.252,016.91,018.54,016.91,015.86
17-07-2009,13:53:54,239.796,51.280,239.882,51.227,016.90,015.86,016.90,015.86
17-07-2009,13:54:06,239.884,51.280,239.945,51.195,016.89,015.87,016.89,015.87
17-07-2009,13:54:17,239.972,51.280,239.993,51.171,016.87,018.51,016.87,015.88
17-07-2009,13:54:29,239.972,51.193,240.051,51.142,016.86,015.89,016.86,015.89
17-07-2009,13:54:41,240.060,51.193,240.113,51.110,016.83,015.90,016.83,015.90
17-07-2009,13:54:52,240.148,51.193,240.161,51.085,016.82,018.49,016.82,015.91
17-07-2009,13:55:04,240.148,51.105,240.219,51.056,016.80,015.92,016.80,015.92
17-07-2009,13:55:15,240.236,51.105,240.281,51.024,016.78,015.93,016.78,015.93
17-07-2009,13:55:27,240.323,51.105,240.329,51.000,016.77,018.46,016.77,015.93
17-07-2009,13:55:38,240.323,51.017,240.387,50.970,016.76,015.94,016.76,015.94
17-07-2009,13:55:50,240.411,51.017,240.449,50.938,016.73,015.96,016.73,015.96
17-07-2009,13:56:02,240.411,51.017,240.496,50.914,016.72,018.44,016.72,015.96
17-07-2009,13:56:14,240.499,50.929,240.554,50.884,016.70,015.97,016.70,015.97
17-07-2009,13:56:25,240.587,50.929,240.616,50.852,016.69,015.98,016.69,015.98
17-07-2009,13:56:37,240.587,50.929,240.663,50.828,016.67,018.42,016.67,015.99
17-07-2009,13:56:48,240.675,50.841,240.720,50.798,016.66,016.00,016.66,016.00
17-07-2009,13:57:00,240.675,50.841,240.782,50.766,019.31,016.01,016.63,016.01
17-07-2009,13:57:12,240.763,50.841,240.830,50.741,016.62,018.41,016.62,016.02
17-07-2009,13:57:24,240.851,50.753,240.886,50.712,016.61,016.02,016.61,016.02
17-07-2009,13:57:35,240.851,50.753,240.948,50.680,019.02,016.03,016.59,016.03
17-07-2009,13:57:46,240.939,50.753,240.995,50.655,016.57,018.39,016.57,016.04
17-07-2009,13:57:58,241.027,50.665,241.052,50.625,016.56,016.05,016.56,016.05
17-07-2009,13:58:10,241.027,50.665,241.099,50.601,016.55,016.05,016.53,016.06
17-07-2009,13:58:21,241.114,50.665,241.161,50.569,016.52,018.39,016.52,016.07
17-07-2009,13:58:33,241.114,50.577,241.217,50.539,019.08,016.08,016.51,016.08
17-07-2009,13:58:44,241.202,50.577,241.264,50.514,016.49,016.08,016.49,016.08
17-07-2009,13:58:56,241.290,50.577,241.326,50.482,016.48,018.38,016.48,016.09
17-07-2009,13:59:08,241.290,50.489,241.382,50.452,016.46,016.10,016.46,016.10
17-07-2009,13:59:19,241.378,50.489,241.429,50.427,016.45,016.10,016.45,016.10
17-07-2009,13:59:31,241.466,50.489,241.490,50.395,016.42,018.38,016.42,016.12
17-07-2009,13:59:42,241.466,50.402,241.537,50.370,016.41,016.12,016.41,016.12
17-07-2009,13:59:54,241.554,50.402,241.593,50.341,016.40,016.13,016.40,016.13
17-07-2009,14:00:05,241.642,50.402,241.654,50.308,016.39,016.14,016.39,016.14
17-07-2009,14:00:17,241.642,50.314,241.705,50.281,016.37,016.15,016.37,016.15
17-07-2009,14:00:29,241.730,50.314,241.757,50.254,016.36,016.15,016.36,016.15
17-07-2009,14:00:40,241.730,50.314,241.817,50.221,016.33,018.39,016.33,016.17
17-07-2009,14:00:52,241.818,50.314,241.864,50.196,016.31,018.99,016.31,016.17
17-07-2009,14:01:04,241.905,50.226,241.920,50.166,016.30,016.18,016.30,016.18
17-07-2009,14:01:15,241.905,50.226,241.980,50.134,016.29,016.19,016.29,016.19
17-07-2009,14:01:27,241.993,50.226,242.027,50.109,016.28,018.99,016.28,016.20
17-07-2009,14:01:38,242.081,50.138,242.082,50.079,016.26,016.20,016.26,016.20
17-07-2009,14:01:50,242.081,50.138,242.129,50.054,016.25,016.21,016.24,016.22
17-07-2009,14:02:01,242.169,50.050,242.189,50.022,016.22,016.22,016.22,016.22
17-07-2009,14:02:13,242.169,50.050,242.245,49.992,016.21,016.23,016.21,016.23
17-07-2009,14:02:25,242.257,50.050,242.291,49.967,016.20,016.24,016.20,016.24
17-07-2009,14:02:36,242.345,49.962,242.351,49.934,016.18,019.02,016.18,016.24
17-07-2009,14:02:48,242.345,49.962,242.406,49.904,016.17,016.25,016.17,016.25
17-07-2009,14:03:00,242.433,49.962,242.452,49.879,016.16,016.26,016.14,016.27
17-07-2009,14:03:11,242.433,49.962,242.512,49.847,016.13,019.04,016.13,016.27
17-07-2009,14:03:23,242.521,49.874,242.568,49.817,016.12,016.28,016.12,016.28
17-07-2009,14:03:34,242.609,49.874,242.614,49.792,016.10,016.29,016.10,016.29
17-07-2009,14:03:46,242.609,49.786,242.673,49.759,016.09,016.29,016.09,016.29
17-07-2009,14:03:58,242.696,49.786,242.728,49.729,016.08,016.30,016.08,016.30
17-07-2009,14:04:09,242.784,49.786,242.774,49.704,016.06,016.31,016.06,016.31
17-07-2009,14:04:21,242.784,49.698,242.834,49.671,016.04,016.32,016.04,016.32
17-07-2009,14:04:32,242.872,49.698,242.880,49.646,016.03,016.33,016.03,016.33
17-07-2009,14:04:44,242.960,49.698,242.934,49.616,016.01,016.33,016.01,016.33
17-07-2009,14:04:55,242.960,49.698,242.994,49.583,016.00,019.10,016.00,016.34
17-07-2009,14:05:07,243.048,49.611,243.039,49.558,015.99,016.35,015.99,016.35
17-07-2009,14:05:19,243.136,49.611,243.094,49.528,015.97,016.35,015.97,016.35
17-07-2009,14:05:30,243.136,49.611,243.153,49.495,012.76,015.86,012.76,013.09
17-07-2009,14:05:42,243.224,49.523,243.199,49.470,015.93,016.37,015.93,016.37
17-07-2009,14:05:53,243.224,49.523,243.254,49.440,015.92,016.38,015.92,016.38
17-07-2009,14:06:05,243.312,49.523,243.313,49.407,015.91,018.98,015.91,016.38
17-07-2009,14:06:17,243.312,49.435,243.358,49.382,015.89,016.39,015.89,016.39
17-07-2009,14:06:28,243.400,49.435,243.412,49.351,015.88,016.40,015.88,016.40
17-07-2009,14:06:40,243.488,49.347,243.458,49.326,015.87,019.01,015.86,016.41
17-07-2009,14:06:51,243.488,49.347,243.517,49.293,015.85,016.42,015.85,016.42
17-07-2009,14:07:03,243.575,49.347,243.571,49.263,015.83,016.42,015.83,016.42
17-07-2009,14:07:14,243.575,49.347,243.616,49.238,015.82,019.05,015.82,016.43
17-07-2009,14:07:26,243.663,49.259,243.675,49.205,015.81,016.44,015.81,016.44
17-07-2009,14:07:37,243.663,49.259,243.729,49.175,015.79,016.44,015.79,016.44
17-07-2009,14:07:49,243.751,49.259,243.774,49.149,015.78,019.09,015.78,016.45
17-07-2009,14:08:01,243.751,49.171,243.832,49.116,015.76,016.46,015.76,016.46
17-07-2009,14:08:12,243.839,49.171,243.877,49.091,015.74,016.47,015.74,016.47
17-07-2009,14:08:24,243.927,49.171,243.931,49.061,015.73,019.13,015.73,016.47
17-07-2009,14:08:35,243.927,49.083,243.990,49.028,015.72,016.48,015.72,016.48
17-07-2009,14:08:47,244.015,49.083,244.034,49.002,015.71,016.49,015.71,016.49
17-07-2009,14:08:59,244.103,49.083,244.088,48.972,015.69,019.17,015.69,016.49
17-07-2009,14:09:10,244.103,48.995,244.146,48.939,015.67,016.51,015.67,016.51
17-07-2009,14:09:22,244.191,48.995,244.191,48.913,015.66,016.51,015.66,016.51
17-07-2009,14:09:33,244.191,48.995,244.245,48.883,015.64,019.22,015.64,016.52
17-07-2009,14:09:45,244.279,48.907,244.303,48.850,015.63,016.52,015.63,016.52
17-07-2009,14:09:57,244.279,48.907,244.347,48.824,015.62,016.53,015.62,016.53
17-07-2009,14:10:08,244.366,48.907,244.401,48.794,015.61,019.27,015.61,016.54
17-07-2009,14:10:20,244.454,48.820,244.445,48.768,015.59,016.54,015.58,016.55
17-07-2009,14:10:31,244.454,48.820,244.503,48.735,015.57,016.56,015.57,016.56
17-07-2009,14:10:43,244.542,48.820,244.557,48.705,015.56,019.32,015.56,016.56
17-07-2009,14:10:55,244.542,48.732,244.601,48.679,015.54,016.57,015.54,016.57
17-07-2009,14:11:06,244.630,48.732,244.659,48.646,015.53,016.57,015.53,016.57
17-07-2009,14:11:18,244.630,48.644,244.712,48.615,015.52,016.58,015.52,016.58
17-07-2009,14:11:29,244.718,48.644,244.756,48.590,015.51,016.59,015.51,016.59
17-07-2009,14:11:41,244.806,48.644,244.814,48.557,015.49,016.60,015.49,016.60
17-07-2009,14:11:53,244.806,48.644,244.867,48.526,015.47,019.31,015.47,016.61
17-07-2009,14:12:04,244.894,48.556,244.911,48.500,015.46,016.61,015.46,016.61
17-07-2009,14:12:16,244.894,48.556,244.968,48.467,015.45,016.62,015.45,016.62
17-07-2009,14:12:28,244.982,48.556,245.021,48.436,015.44,019.37,015.44,016.62
17-07-2009,14:12:39,245.070,48.468,245.065,48.411,015.43,016.63,015.43,016.63
17-07-2009,14:12:51,245.070,48.468,245.122,48.378,015.40,016.64,015.40,016.64
17-07-2009,14:13:02,245.157,48.380,245.175,48.347,015.39,016.65,015.39,016.65
17-07-2009,14:13:14,245.157,48.380,245.219,48.321,015.38,016.65,015.38,016.65
17-07-2009,14:13:26,245.245,48.380,245.276,48.288,015.36,018.87,015.36,016.66
17-07-2009,14:13:37,245.333,48.292,245.320,48.262,015.35,016.66,015.35,016.66
17-07-2009,14:13:49,245.333,48.292,245.372,48.231,015.34,016.67,015.34,016.67
17-07-2009,14:14:01,245.421,48.292,245.429,48.198,015.32,018.94,015.32,016.68
17-07-2009,14:14:12,245.421,48.292,245.473,48.172,015.31,019.56,015.31,016.69
17-07-2009,14:14:23,245.509,48.204,245.525,48.142,015.30,016.69,015.30,016.69
17-07-2009,14:14:35,245.509,48.204,245.582,48.108,015.28,016.70,015.28,016.70
17-07-2009,14:14:47,245.597,48.204,245.626,48.082,015.27,019.63,015.27,016.70
17-07-2009,14:14:58,245.685,48.116,245.678,48.052,015.26,016.71,015.26,016.71
17-07-2009,14:15:09,245.685,48.116,245.722,48.026,015.25,016.72,015.25,016.72
17-07-2009,14:15:21,245.773,48.029,245.778,47.992,015.22,019.70,015.22,016.73
17-07-2009,14:15:33,245.773,48.029,245.830,47.962,015.21,016.73,015.21,016.73
17-07-2009,14:15:45,245.861,48.029,245.874,47.936,015.20,018.96,015.20,016.74
17-07-2009,14:15:56,245.948,47.941,245.930,47.902,015.19,016.75,015.19,016.75
17-07-2009,14:16:08,245.948,47.941,245.982,47.871,015.18,016.75,015.18,016.75
17-07-2009,14:16:19,246.036,47.941,246.025,47.846,015.17,019.04,015.17,016.76
17-07-2009,14:16:31,246.036,47.853,246.082,47.812,015.14,016.77,015.14,016.77
17-07-2009,14:16:42,246.124,47.853,246.133,47.781,015.13,016.77,015.13,016.77
17-07-2009,14:16:54,246.124,47.853,246.177,47.755,015.12,019.12,015.12,016.78
17-07-2009,14:17:05,246.212,47.765,246.233,47.722,015.11,016.78,015.11,016.78
17-07-2009,14:17:17,246.300,47.765,246.276,47.696,015.10,016.79,015.10,016.79
17-07-2009,14:17:29,246.300,47.765,246.328,47.665,015.08,019.20,015.08,016.80
17-07-2009,14:17:40,246.388,47.677,246.383,47.631,015.06,016.81,015.06,016.81
17-07-2009,14:17:52,246.388,47.677,246.426,47.605,015.05,016.81,015.05,016.81
17-07-2009,14:18:03,246.476,47.677,246.478,47.574,015.04,019.28,015.04,016.82
17-07-2009,14:18:15,246.476,47.589,246.534,47.541,015.03,016.82,015.03,016.82
17-07-2009,14:18:27,246.564,47.589,246.577,47.515,015.02,016.83,015.02,016.83
17-07-2009,14:18:39,246.564,47.589,246.628,47.484,015.01,019.36,015.01,016.83
17-07-2009,14:18:50,246.652,47.501,246.684,47.450,014.99,016.85,014.99,016.85
17-07-2009,14:19:02,246.739,47.501,246.727,47.424,014.97,016.85,014.97,016.85
17-07-2009,14:19:13,246.739,47.501,246.778,47.393,014.96,019.45,014.96,016.86
17-07-2009,14:19:25,246.827,47.413,246.821,47.367,014.95,016.86,014.95,016.86
17-07-2009,14:19:37,246.827,47.413,246.876,47.333,014.94,016.87,014.94,016.87
17-07-2009,14:19:48,247.003,47.413,246.927,47.302,014.93,019.54,014.93,016.87
17-07-2009,14:19:59,247.003,47.325,246.970,47.276,014.92,016.88,014.92,016.88
17-07-2009,14:20:11,247.003,47.325,247.025,47.242,014.90,016.89,014.90,016.89
17-07-2009,14:20:23,247.003,47.325,247.076,47.211,014.88,019.51,014.88,016.89
17-07-2009,14:20:34,247.091,47.237,247.119,47.185,014.87,016.90,014.87,016.90
17-07-2009,14:20:46,247.179,47.237,247.174,47.151,014.86,016.90,014.86,016.90
17-07-2009,14:20:57,247.179,47.237,247.216,47.125,014.85,019.60,014.85,016.91
17-07-2009,14:21:09,247.267,47.150,247.267,47.094,014.84,016.91,014.84,016.91
17-07-2009,14:21:20,247.267,47.150,247.322,47.060,014.82,016.92,014.82,016.92
17-07-2009,14:21:32,247.355,47.150,247.364,47.034,014.81,019.70,014.81,016.93
17-07-2009,14:21:44,247.355,47.062,247.415,47.003,014.79,016.93,014.79,016.93
17-07-2009,14:21:55,247.443,47.062,247.470,46.969,014.78,019.16,014.78,016.94
17-07-2009,14:22:07,247.443,46.974,247.512,46.943,014.77,019.79,014.77,016.94
17-07-2009,14:22:19,247.530,46.974,247.563,46.912,014.76,016.95,014.76,016.95
17-07-2009,14:22:30,247.618,46.974,247.617,46.878,014.74,016.96,014.74,016.96
17-07-2009,14:22:42,247.618,46.886,247.659,46.852,014.73,016.97,014.73,016.97
17-07-2009,14:22:54,247.706,46.886,247.710,46.820,014.72,016.97,014.72,016.97
17-07-2009,14:23:05,247.706,46.886,247.764,46.786,014.71,019.37,014.71,016.98
17-07-2009,14:23:17,247.794,46.886,247.806,46.760,014.70,020.00,014.70,016.98
17-07-2009,14:23:28,247.794,46.798,247.857,46.729,014.69,016.99,014.69,016.99
17-07-2009,14:23:40,247.882,46.798,247.911,46.695,014.66,019.47,014.66,017.00
17-07-2009,14:23:52,247.970,46.710,247.953,46.669,014.65,017.00,014.65,017.00
17-07-2009,14:24:03,247.970,46.710,248.003,46.637,014.64,017.01,014.64,017.01
17-07-2009,14:24:15,248.058,46.710,248.058,46.603,014.63,019.39,014.63,017.01
17-07-2009,14:24:26,248.058,46.622,248.099,46.577,014.62,017.02,014.62,017.02
17-07-2009,14:24:38,248.146,46.622,248.149,46.546,014.61,017.02,014.61,017.02
17-07-2009,14:24:49,248.146,46.622,248.191,46.519,014.60,019.49,014.60,017.03
17-07-2009,14:25:01,248.234,46.534,248.245,46.485,014.58,017.04,014.58,017.04
17-07-2009,14:25:13,248.234,46.534,248.295,46.454,014.57,017.04,014.57,017.04
17-07-2009,14:25:25,248.321,46.534,248.337,46.428,014.56,019.61,014.56,017.05
17-07-2009,14:25:36,248.409,46.446,248.391,46.394,017.45,020.46,017.45,020.46
17-07-2009,14:25:48,248.409,46.446,248.441,46.362,011.63,013.64,011.63,013.64
17-07-2009,14:25:59,248.409,46.446,248.482,46.336,014.53,019.72,014.53,017.06
17-07-2009,14:26:11,248.497,46.359,248.536,46.302,014.51,017.07,014.51,017.07
17-07-2009,14:26:23,248.585,46.359,248.586,46.270,014.49,017.07,014.49,017.07
17-07-2009,14:26:34,248.585,46.359,248.627,46.244,014.48,019.83,014.48,017.08
17-07-2009,14:26:46,248.673,46.271,248.681,46.210,014.48,017.08,014.48,017.08
17-07-2009,14:26:57,248.673,46.271,248.722,46.183,014.46,017.09,014.46,017.09
17-07-2009,14:27:09,248.761,46.183,248.772,46.152,014.45,017.10,014.45,017.10
17-07-2009,14:27:20,248.761,46.183,248.825,46.118,014.43,017.10,014.43,017.10
17-07-2009,14:27:32,248.849,46.183,248.866,46.091,014.42,019.31,014.42,017.11
17-07-2009,14:27:43,248.849,46.095,248.916,46.060,014.41,017.11,014.41,017.11
17-07-2009,14:27:55,248.937,46.095,248.957,46.033,014.40,017.12,014.40,017.12
17-07-2009,14:28:06,249.025,46.095,249.010,45.999,014.39,019.42,014.39,017.12
17-07-2009,14:28:18,249.025,46.007,249.060,45.967,014.38,017.13,014.38,017.13
17-07-2009,14:28:30,249.113,46.007,249.101,45.941,014.37,017.13,014.36,017.14
17-07-2009,14:28:41,249.113,46.007,249.154,45.907,014.35,019.55,014.35,017.14
17-07-2009,14:28:53,249.200,45.919,249.203,45.875,014.34,017.15,014.34,017.15
17-07-2009,14:29:05,249.200,45.919,249.244,45.849,014.33,017.15,014.33,017.15
17-07-2009,14:29:16,249.288,45.919,249.297,45.814,014.32,019.67,014.32,017.15
17-07-2009,14:29:28,249.288,45.831,249.346,45.783,014.31,017.16,014.31,017.16
17-07-2009,14:29:39,249.376,45.831,249.387,45.756,014.30,017.16,014.30,017.16
17-07-2009,14:29:51,249.376,45.831,249.440,45.722,014.28,019.80,014.28,017.17
17-07-2009,14:30:02,249.464,45.743,249.489,45.690,014.27,017.18,014.27,017.18
17-07-2009,14:30:14,249.464,45.743,249.530,45.664,014.26,017.18,014.26,017.18
17-07-2009,14:30:25,249.552,45.743,249.583,45.629,014.25,019.92,014.25,017.19
17-07-2009,14:30:37,249.552,45.655,249.623,45.603,014.24,017.19,014.24,017.19
17-07-2009,14:30:48,249.640,45.655,249.672,45.571,014.23,017.20,014.23,017.20
17-07-2009,14:31:00,249.728,45.655,249.725,45.537,014.21,019.86,014.21,017.20
17-07-2009,14:31:12,249.728,45.568,249.765,45.510,014.20,017.21,014.20,017.21
17-07-2009,14:31:23,249.816,45.568,249.814,45.479,014.19,017.22,014.19,017.22
17-07-2009,14:31:35,249.816,45.480,249.867,45.444,014.18,019.99,014.18,017.22
17-07-2009,14:31:46,249.904,45.480,249.907,45.418,014.17,017.22,014.17,017.22
17-07-2009,14:31:58,249.904,45.480,249.956,45.386,014.16,019.48,014.16,017.23
17-07-2009,14:32:10,249.991,45.480,249.996,45.359,014.15,020.12,014.14,017.24
17-07-2009,14:32:21,249.991,45.392,250.049,45.325,014.13,017.24,014.13,017.24
17-07-2009,14:32:33,250.079,45.392,250.097,45.293,014.12,019.62,014.12,017.24
17-07-2009,14:32:44,250.167,45.304,250.137,45.266,014.11,017.25,014.11,017.25
17-07-2009,14:32:56,250.167,45.304,250.190,45.232,014.11,017.25,014.11,017.25
17-07-2009,14:33:08,250.255,45.304,250.238,45.200,014.09,019.62,014.09,017.26
17-07-2009,14:33:19,250.255,45.216,250.278,45.174,014.08,017.26,014.08,017.26
17-07-2009,14:33:31,250.343,45.216,250.330,45.139,014.06,017.27,014.06,017.27
17-07-2009,14:33:42,250.343,45.216,250.371,45.112,014.06,019.76,014.06,017.28
17-07-2009,14:33:54,250.431,45.128,250.419,45.080,014.04,017.28,014.04,017.28
17-07-2009,14:34:06,250.431,45.128,250.471,45.046,014.03,017.28,014.03,017.28
17-07-2009,14:34:17,250.519,45.128,250.511,45.019,014.02,019.90,014.02,017.29
17-07-2009,14:34:29,250.519,45.040,250.559,44.987,014.02,017.29,014.02,017.29
17-07-2009,14:34:41,250.607,45.040,250.611,44.953,014.00,017.30,014.00,017.30
17-07-2009,14:34:52,250.607,45.040,250.659,44.921,013.99,020.04,013.99,017.31
17-07-2009,14:35:04,250.695,44.952,250.699,44.894,013.98,017.31,013.98,017.31
17-07-2009,14:35:16,250.695,44.952,250.751,44.860,013.97,019.54,013.97,017.31
17-07-2009,14:35:27,250.782,44.864,250.791,44.833,013.96,017.32,013.96,017.32
17-07-2009,14:35:39,250.782,44.864,250.838,44.801,013.95,017.32,013.95,017.32
17-07-2009,14:35:50,250.870,44.864,250.890,44.766,013.93,019.69,013.93,017.33
17-07-2009,14:36:02,250.870,44.777,250.930,44.740,013.92,017.34,013.92,017.34
17-07-2009,14:36:13,250.958,44.777,250.977,44.708,013.91,017.34,013.91,017.34
17-07-2009,14:36:25,250.958,44.777,251.029,44.673,013.90,019.64,013.90,017.34
17-07-2009,14:36:37,251.046,44.689,251.069,44.646,013.90,017.35,013.90,017.35
17-07-2009,14:36:48,251.046,44.689,251.116,44.614,013.88,017.35,013.88,017.35
17-07-2009,14:37:00,251.134,44.689,251.168,44.579,013.87,019.78,013.87,017.36
17-07-2009,14:37:11,251.222,44.601,251.207,44.553,013.85,017.36,013.85,017.36
17-07-2009,14:37:23,251.222,44.601,251.255,44.521,013.85,017.37,013.85,017.37
17-07-2009,14:37:35,251.222,44.601,251.294,44.494,013.84,019.94,013.84,017.37
17-07-2009,14:37:46,251.310,44.513,251.346,44.459,013.83,017.37,013.83,017.37
17-07-2009,14:37:58,251.398,44.513,251.393,44.427,013.82,017.38,013.82,017.38
17-07-2009,14:38:09,251.398,44.513,251.433,44.400,013.81,020.09,013.81,017.38
17-07-2009,14:38:21,251.486,44.425,251.484,44.366,013.79,017.39,013.79,017.39
17-07-2009,14:38:32,251.486,44.425,251.531,44.333,013.78,017.40,013.78,017.40
17-07-2009,14:38:44,251.573,44.425,251.570,44.307,013.77,020.24,013.77,017.40
17-07-2009,14:38:56,251.573,44.337,251.621,44.272,013.77,017.40,013.77,017.40
17-07-2009,14:39:07,251.661,44.337,251.669,44.240,013.75,019.62,013.75,017.41
17-07-2009,14:39:19,251.661,44.337,251.708,44.213,013.75,020.39,013.75,017.41
17-07-2009,14:39:30,251.749,44.249,251.759,44.178,013.73,017.42,013.73,017.42
17-07-2009,14:39:42,251.749,44.249,251.798,44.151,013.72,019.78,013.72,017.42
17-07-2009,14:39:54,251.837,44.161,251.845,44.119,013.71,017.43,013.71,017.43
17-07-2009,14:40:05,251.837,44.161,251.896,44.084,013.70,017.43,013.70,017.43
17-07-2009,14:40:17,251.925,44.161,251.935,44.057,013.69,019.93,013.69,017.44
17-07-2009,14:40:28,251.925,44.073,251.982,44.025,013.68,017.44,013.68,017.44
17-07-2009,14:40:40,252.013,44.073,252.033,43.990,013.67,017.44,013.67,017.45
17-07-2009,14:40:52,252.013,44.073,252.072,43.963,013.66,020.09,013.66,017.45
17-07-2009,14:41:03,252.101,43.986,252.118,43.931,013.65,017.45,013.65,017.45
17-07-2009,14:41:14,252.101,43.986,252.157,43.904,013.64,017.46,013.64,017.46
17-07-2009,14:41:26,252.189,43.986,252.208,43.869,013.63,020.25,013.63,017.46
17-07-2009,14:41:38,252.189,43.898,252.255,43.837,013.62,017.47,013.62,017.47
17-07-2009,14:41:49,252.277,43.898,252.293,43.810,013.61,017.47,013.61,017.47
17-07-2009,14:42:01,252.277,43.898,252.344,43.775,013.59,020.41,013.59,017.48
17-07-2009,14:42:12,252.364,43.810,252.390,43.743,013.58,017.48,013.58,017.48
17-07-2009,14:42:24,252.364,43.810,252.429,43.716,013.57,019.73,013.57,017.48
17-07-2009,14:42:36,252.452,43.722,252.480,43.681,013.57,017.49,013.57,017.49
17-07-2009,14:42:47,252.452,43.722,252.526,43.649,013.56,017.49,013.56,017.49
17-07-2009,14:42:59,252.540,43.722,252.565,43.622,013.55,019.89,013.55,017.50
17-07-2009,14:43:11,252.540,43.634,252.615,43.587,013.53,017.50,013.53,017.50
17-07-2009,14:43:22,252.716,43.634,252.661,43.555,013.52,017.51,013.52,017.51
17-07-2009,14:43:34,252.716,43.634,252.700,43.528,013.52,020.06,013.52,017.51
17-07-2009,14:43:46,252.716,43.546,252.750,43.493,013.51,017.51,013.51,017.51
17-07-2009,14:43:57,252.804,43.546,252.789,43.466,013.50,017.52,013.50,017.52
17-07-2009,14:44:09,252.804,43.546,252.835,43.433,013.49,020.23,013.49,017.52
17-07-2009,14:44:20,252.804,43.458,252.885,43.398,013.47,017.53,013.47,017.53
17-07-2009,14:44:32,252.892,43.458,252.923,43.371,013.47,017.53,013.47,017.53
17-07-2009,14:44:44,252.980,43.370,252.970,43.339,013.46,020.40,013.46,017.54
17-07-2009,14:44:55,252.980,43.370,253.019,43.304,013.44,017.54,013.44,017.54
17-07-2009,14:45:07,252.980,43.370,253.058,43.277,013.44,019.79,013.44,017.54
17-07-2009,14:45:18,253.068,43.282,253.104,43.244,013.43,017.55,013.43,017.55
17-07-2009,14:45:30,253.068,43.282,253.154,43.209,013.41,017.55,013.41,017.55
17-07-2009,14:45:42,253.155,43.282,253.192,43.182,016.08,023.47,016.08,021.07
17-07-2009,14:45:53,253.243,43.195,253.238,43.150,010.72,014.05,010.72,014.05
17-07-2009,14:46:05,253.243,43.195,253.288,43.115,013.39,017.57,013.39,017.57
17-07-2009,14:46:16,253.331,43.195,253.326,43.088,013.38,020.13,013.38,017.57
17-07-2009,14:46:28,253.331,43.107,253.372,43.055,013.37,017.57,013.37,017.57
17-07-2009,14:46:40,253.419,43.107,253.410,43.028,013.36,017.57,013.36,017.58
17-07-2009,14:46:51,253.419,43.107,253.459,42.993,013.34,020.31,013.34,017.58
17-07-2009,14:47:03,253.507,43.019,253.505,42.961,013.34,017.58,013.34,017.58
17-07-2009,14:47:14,253.507,43.019,253.543,42.934,013.33,017.59,013.33,017.59
17-07-2009,14:47:26,253.595,43.019,253.592,42.898,013.32,020.48,013.32,017.59
17-07-2009,14:47:38,253.595,42.931,253.638,42.866,013.31,017.60,013.31,017.60
17-07-2009,14:47:49,253.595,42.931,253.676,42.839,013.31,019.81,013.31,017.60
17-07-2009,14:48:01,253.683,42.931,253.725,42.804,013.28,020.66,013.28,017.61
17-07-2009,14:48:13,253.771,42.843,253.771,42.771,013.28,017.61,013.28,017.61
17-07-2009,14:48:24,253.771,42.843,253.809,42.744,013.27,019.99,013.27,017.61
17-07-2009,14:48:36,253.859,42.755,253.858,42.709,013.26,017.62,013.26,017.62
17-07-2009,14:48:48,253.859,42.755,253.903,42.676,013.25,017.62,013.25,017.62
17-07-2009,14:48:59,253.946,42.755,253.941,42.649,013.25,020.17,013.25,017.62
17-07-2009,14:49:11,253.946,42.667,253.990,42.614,013.23,017.63,013.23,017.63
17-07-2009,14:49:22,254.034,42.667,254.028,42.587,013.22,017.63,013.22,017.63
17-07-2009,14:49:34,254.034,42.667,254.073,42.554,013.21,020.35,013.21,017.63
17-07-2009,14:49:45,254.122,42.579,254.123,42.519,013.21,017.64,013.21,017.64
17-07-2009,14:49:57,254.122,42.579,254.160,42.492,013.20,017.64,013.20,017.64
17-07-2009,14:50:08,254.210,42.579,254.205,42.459,013.19,020.53,013.19,017.65
17-07-2009,14:50:20,254.210,42.491,254.254,42.424,013.17,017.65,013.17,017.65
17-07-2009,14:50:32,254.298,42.491,254.292,42.397,013.16,019.93,013.16,017.65
17-07-2009,14:50:43,254.298,42.404,254.337,42.364,013.15,017.66,013.15,017.66
17-07-2009,14:50:55,254.386,42.404,254.375,42.337,013.15,017.66,013.15,017.66
17-07-2009,14:51:06,254.386,42.404,254.423,42.302,013.14,020.11,013.14,017.67
17-07-2009,14:51:18,254.474,42.316,254.468,42.269,013.13,017.67,013.13,017.67
17-07-2009,14:51:30,254.474,42.316,254.506,42.242,013.13,017.67,013.11,017.67
17-07-2009,14:51:41,254.562,42.316,254.555,42.206,013.11,020.30,013.11,017.68
17-07-2009,14:51:53,254.562,42.228,254.599,42.174,013.10,017.68,013.10,017.68
17-07-2009,14:52:04,254.650,42.228,254.637,42.146,013.09,017.68,013.09,017.68
17-07-2009,14:52:16,254.650,42.228,254.685,42.111,013.08,020.49,013.08,017.69
17-07-2009,14:52:27,254.738,42.140,254.730,42.078,013.07,017.69,013.07,017.69
17-07-2009,14:52:39,254.738,42.140,254.768,42.051,013.07,017.69,013.07,017.69
17-07-2009,14:52:51,254.825,42.052,254.816,42.016,013.05,017.70,013.05,017.70
17-07-2009,14:53:02,254.825,42.052,254.853,41.989,013.04,017.70,013.04,017.70
17-07-2009,14:53:14,254.913,42.052,254.898,41.956,013.04,020.01,013.04,017.71
17-07-2009,14:53:26,254.913,41.964,254.946,41.920,013.03,017.71,013.03,017.71
17-07-2009,14:53:37,255.001,41.964,254.984,41.893,013.02,017.71,013.02,017.71
17-07-2009,14:53:48,255.001,41.964,255.028,41.860,013.01,020.20,013.01,017.72
17-07-2009,14:54:00,255.001,41.876,255.076,41.825,013.00,017.72,013.00,017.72
17-07-2009,14:54:12,255.089,41.876,255.114,41.798,012.99,017.72,012.99,017.72
17-07-2009,14:54:23,255.089,41.876,255.158,41.765,012.98,020.40,012.98,017.73
17-07-2009,14:54:35,255.177,41.788,255.206,41.730,012.97,017.73,012.97,017.73
17-07-2009,14:54:46,255.177,41.788,255.243,41.702,012.97,017.73,012.97,017.73
17-07-2009,14:54:58,255.265,41.788,255.288,41.670,012.96,020.59,012.96,017.74
17-07-2009,14:55:10,255.265,41.700,255.325,41.642,012.95,017.74,012.94,017.74
17-07-2009,14:55:21,255.353,41.700,255.373,41.607,012.94,019.99,012.94,017.75
17-07-2009,14:55:33,255.353,41.612,255.417,41.574,012.93,017.75,012.93,017.75
17-07-2009,14:55:44,255.441,41.612,255.461,41.541,012.92,017.75,012.92,017.75
17-07-2009,14:55:56,255.441,41.612,255.502,41.511,012.91,020.19,012.91,017.75
17-07-2009,14:56:08,255.529,41.525,255.546,41.478,012.91,017.76,012.91,017.76
17-07-2009,14:56:19,255.529,41.525,255.583,41.451,012.90,017.76,012.90,017.76
17-07-2009,14:56:31,255.616,41.525,255.631,41.416,012.88,020.39,012.88,017.77
17-07-2009,14:56:42,255.616,41.437,255.675,41.383,012.88,017.77,012.88,017.77
17-07-2009,14:56:54,255.704,41.437,255.712,41.355,012.87,017.77,012.87,017.77
17-07-2009,14:57:06,255.704,41.437,255.759,41.320,012.86,020.58,012.86,017.78
17-07-2009,14:57:17,255.792,41.349,255.803,41.287,012.85,017.78,012.85,017.78
17-07-2009,14:57:29,255.792,41.349,255.840,41.260,012.85,017.78,012.85,017.78
17-07-2009,14:57:41,255.880,41.349,255.888,41.224,012.83,020.78,012.83,017.79
17-07-2009,14:57:52,255.880,41.261,255.932,41.191,012.83,017.79,012.83,017.79
17-07-2009,14:58:04,255.968,41.261,255.968,41.164,012.82,020.12,012.82,017.79
17-07-2009,14:58:16,255.968,41.261,256.016,41.128,012.81,020.98,012.81,017.79
17-07-2009,14:58:27,256.056,41.173,256.053,41.101,012.80,017.80,012.80,017.80
17-07-2009,14:58:39,256.056,41.173,256.096,41.068,012.80,020.32,012.80,017.80
17-07-2009,14:58:51,256.144,41.085,256.144,41.032,012.79,017.81,012.79,017.81
17-07-2009,14:59:02,256.144,41.085,256.180,41.005,012.77,017.81,012.77,017.81
17-07-2009,14:59:14,256.232,41.085,256.224,40.972,012.77,020.52,012.77,017.81
17-07-2009,14:59:25,256.232,40.997,256.271,40.936,012.76,017.81,012.76,017.81
17-07-2009,14:59:37,256.320,40.997,256.308,40.909,012.75,017.82,012.75,017.82
17-07-2009,14:59:48,256.320,40.909,256.352,40.876,012.74,017.82,012.74,017.82
17-07-2009,15:00:00,256.320,40.909,256.399,40.840,012.73,017.82,012.73,017.82
17-07-2009,15:00:12,256.407,40.909,256.435,40.813,012.72,020.14,012.72,017.83
17-07-2009,15:00:23,256.407,40.821,256.479,40.780,012.72,017.83,012.72,017.83
17-07-2009,15:00:34,256.495,40.821,256.515,40.753,012.70,017.83,012.70,017.83
17-07-2009,15:00:46,256.495,40.821,256.562,40.717,012.71,020.34,012.71,017.84
17-07-2009,15:00:58,256.583,40.734,256.606,40.684,012.70,017.84,012.70,017.84
17-07-2009,15:01:10,256.583,40.734,256.642,40.657,012.69,017.84,012.68,017.84
17-07-2009,15:01:21,256.671,40.734,256.689,40.621,012.67,020.55,012.67,017.85
17-07-2009,15:01:33,256.671,40.646,256.732,40.588,012.67,017.85,012.67,017.85
17-07-2009,15:01:44,256.759,40.646,256.769,40.561,012.66,017.85,012.66,017.85
17-07-2009,15:01:56,256.847,40.646,256.816,40.525,012.65,020.75,012.65,017.85
17-07-2009,15:02:07,256.847,40.558,256.859,40.492,012.64,017.86,012.64,017.86
17-07-2009,15:02:19,256.847,40.558,256.895,40.464,012.64,020.10,012.64,017.86
17-07-2009,15:02:31,256.935,40.470,256.942,40.429,012.62,017.87,012.62,017.87
17-07-2009,15:02:42,256.935,40.470,256.978,40.401,012.61,017.87,012.61,017.87
17-07-2009,15:02:54,257.023,40.470,257.021,40.368,012.61,020.31,012.61,017.87
17-07-2009,15:03:05,257.023,40.382,257.068,40.332,012.60,017.87,012.60,017.87
17-07-2009,15:03:17,257.111,40.382,257.104,40.305,012.60,017.88,012.60,017.88
17-07-2009,15:03:28,257.111,40.382,257.147,40.272,012.58,020.52,012.58,017.88
17-07-2009,15:03:40,257.198,40.294,257.183,40.244,012.57,017.88,012.57,017.88
17-07-2009,15:03:52,257.198,40.294,257.230,40.209,012.57,017.89,012.57,017.89
17-07-2009,15:04:03,257.286,40.294,257.273,40.176,012.56,020.73,012.56,017.89
17-07-2009,15:04:15,257.286,40.206,257.309,40.148,012.55,017.89,012.55,017.89
17-07-2009,15:04:26,257.374,40.206,257.355,40.112,012.55,020.15,012.55,017.89
17-07-2009,15:04:38,257.374,40.118,257.398,40.079,012.54,017.90,012.54,017.90
17-07-2009,15:04:50,257.462,40.118,257.434,40.052,012.53,017.90,012.53,017.90
17-07-2009,15:05:01,257.462,40.118,257.480,40.016,012.52,020.36,012.52,017.90
17-07-2009,15:05:13,257.550,40.030,257.523,39.983,012.51,017.91,012.51,017.91
17-07-2009,15:05:24,257.550,40.030,257.559,39.955,012.50,017.91,012.50,017.91
17-07-2009,15:05:36,257.550,40.030,257.605,39.919,012.50,020.57,012.50,017.91
17-07-2009,15:05:48,257.638,39.943,257.648,39.886,012.49,017.91,012.49,017.91
17-07-2009,15:06:00,257.726,39.943,257.684,39.859,014.98,021.50,014.98,021.50
17-07-2009,15:06:11,257.726,39.943,257.730,39.823,012.48,020.79,012.48,017.92
17-07-2009,15:06:23,257.726,39.855,257.773,39.790,012.47,017.92,012.47,017.92
17-07-2009,15:06:34,257.814,39.855,257.808,39.762,012.46,020.14,012.46,017.92
17-07-2009,15:06:46,257.814,39.855,257.855,39.726,012.45,021.01,012.45,017.93
17-07-2009,15:06:58,257.902,39.767,257.897,39.693,012.45,017.93,012.45,017.93
17-07-2009,15:07:09,257.902,39.767,257.933,39.666,012.43,020.36,012.43,017.93
17-07-2009,15:07:21,257.989,39.679,257.979,39.630,012.43,017.94,012.43,017.94
17-07-2009,15:07:33,257.989,39.679,258.022,39.597,012.42,017.94,012.42,017.94
17-07-2009,15:07:44,258.077,39.679,258.057,39.569,012.41,020.58,012.41,017.94
17-07-2009,15:07:56,258.077,39.591,258.103,39.533,012.41,017.94,012.41,017.94
17-07-2009,15:08:08,258.165,39.591,258.146,39.500,012.39,017.95,012.39,017.95
17-07-2009,15:08:19,258.165,39.503,258.181,39.472,012.40,017.95,012.40,017.95
17-07-2009,15:08:31,258.253,39.503,258.227,39.437,012.38,017.95,012.38,017.95
17-07-2009,15:08:43,258.253,39.503,258.269,39.403,012.37,020.21,012.37,017.95
17-07-2009,15:08:54,258.341,39.415,258.305,39.376,012.36,017.96,012.36,017.96
17-07-2009,15:09:06,258.341,39.415,258.351,39.340,012.36,017.96,012.36,017.96
17-07-2009,15:09:17,258.429,39.415,258.386,39.312,012.36,020.43,012.36,017.96
17-07-2009,15:09:29,258.429,39.327,258.428,39.279,012.35,017.96,012.35,017.96
17-07-2009,15:09:41,258.429,39.327,258.474,39.243,012.34,017.97,012.34,017.97
17-07-2009,15:09:52,258.517,39.327,258.509,39.215,012.33,020.66,012.33,017.97
17-07-2009,15:10:04,258.605,39.239,258.551,39.182,012.32,017.97,012.32,017.97
17-07-2009,15:10:15,258.605,39.239,258.597,39.146,012.31,020.21,012.31,017.98
17-07-2009,15:10:27,258.605,39.239,258.632,39.119,012.30,020.88,012.30,017.98
17-07-2009,15:10:38,258.693,39.152,258.674,39.085,012.30,017.98,012.30,017.98
17-07-2009,15:10:50,258.693,39.152,258.720,39.050,012.29,020.23,012.29,017.98
17-07-2009,15:11:02,258.780,39.064,258.755,39.022,012.29,017.99,012.29,017.99
17-07-2009,15:11:13,258.780,39.064,258.797,38.989,012.28,017.99,012.28,017.99
17-07-2009,15:11:25,258.868,39.064,258.832,38.961,012.28,020.46,012.28,017.99
17-07-2009,15:11:37,258.868,38.976,258.878,38.925,012.27,017.99,012.27,017.99
17-07-2009,15:11:48,258.868,38.976,258.920,38.892,012.26,018.00,012.26,018.00
17-07-2009,15:12:00,258.956,38.976,258.965,38.856,012.24,020.68,012.24,018.00
17-07-2009,15:12:11,258.956,38.888,259.000,38.828,012.24,018.00,012.24,018.00
17-07-2009,15:12:23,259.044,38.888,259.042,38.795,012.23,020.24,012.23,018.00
17-07-2009,15:12:35,259.132,38.800,259.077,38.767,012.23,018.00,012.23,018.00
17-07-2009,15:12:46,259.132,38.800,259.123,38.731,012.22,018.01,012.22,018.01
17-07-2009,15:12:58,259.132,38.800,259.164,38.698,012.21,020.46,012.21,018.01
17-07-2009,15:13:09,259.220,38.712,259.199,38.670,012.21,021.13,012.21,018.01
17-07-2009,15:13:21,259.220,38.712,259.245,38.634,012.19,018.02,012.19,018.02
17-07-2009,15:13:32,259.308,38.712,259.286,38.601,012.19,020.56,012.19,018.02
17-07-2009,15:13:44,259.308,38.624,259.321,38.573,012.19,018.02,012.19,018.02
17-07-2009,15:13:56,259.396,38.624,259.366,38.537,012.18,018.02,012.18,018.02
17-07-2009,15:14:07,259.396,38.624,259.401,38.509,012.17,020.78,012.17,018.03
17-07-2009,15:14:19,259.484,38.536,259.443,38.476,012.17,018.02,012.17,018.02
17-07-2009,15:14:30,259.484,38.536,259.488,38.440,012.16,020.34,012.16,018.03
17-07-2009,15:14:42,259.571,38.448,259.523,38.412,012.15,021.01,012.15,018.03
17-07-2009,15:14:54,259.571,38.448,259.564,38.379,012.14,018.03,012.14,018.03
17-07-2009,15:15:05,259.659,38.448,259.609,38.343,012.13,020.57,012.13,018.04
17-07-2009,15:15:17,259.659,38.448,259.644,38.315,012.13,021.24,012.13,018.04
17-07-2009,15:15:28,259.659,38.361,259.685,38.282,012.12,018.04,012.12,018.04
17-07-2009,15:15:40,259.747,38.361,259.730,38.246,012.12,020.60,012.11,018.04
17-07-2009,15:15:51,259.747,38.273,259.765,38.218,012.10,018.05,012.10,018.05
17-07-2009,15:16:03,259.835,38.273,259.806,38.185,012.10,018.05,012.10,018.05
17-07-2009,15:16:14,259.835,38.273,259.841,38.157,012.09,020.83,012.09,018.05
17-07-2009,15:16:26,259.923,38.185,259.886,38.121,012.08,018.05,012.08,018.05
17-07-2009,15:16:38,259.923,38.185,259.927,38.087,012.08,020.26,012.08,018.05
17-07-2009,15:16:49,260.011,38.097,259.962,38.060,012.08,018.06,012.08,018.06
17-07-2009,15:17:01,260.011,38.097,260.007,38.024,012.07,018.06,012.07,018.06
17-07-2009,15:17:12,260.011,38.097,260.048,37.990,012.05,020.49,012.05,018.06
17-07-2009,15:17:24,260.099,38.009,260.082,37.962,012.05,018.06,012.05,018.06
17-07-2009,15:17:36,260.187,38.009,260.127,37.926,012.04,018.07,012.04,018.07
17-07-2009,15:17:47,260.275,38.009,260.161,37.898,009.21,020.72,012.04,018.07
17-07-2009,15:17:59,260.275,37.921,260.203,37.865,012.03,018.07,012.03,018.07
17-07-2009,15:18:10,260.275,37.921,260.247,37.829,012.02,020.28,012.02,018.07
17-07-2009,15:18:22,260.275,37.921,260.282,37.801,012.02,020.95,012.02,018.07
17-07-2009,15:18:34,260.362,37.833,260.323,37.768,012.01,018.08,012.01,018.08
17-07-2009,15:18:45,260.450,37.833,260.367,37.732,012.01,020.52,012.01,018.08
17-07-2009,15:18:57,260.450,37.745,260.402,37.704,012.00,018.08,012.00,018.08
17-07-2009,15:19:08,260.538,37.745,260.443,37.670,009.60,018.08,011.99,018.08
17-07-2009,15:19:20,260.538,37.745,260.487,37.634,011.98,020.55,011.98,018.08
17-07-2009,15:19:32,260.538,37.657,260.521,37.606,011.97,018.09,011.97,018.09
17-07-2009,15:19:43,260.626,37.657,260.562,37.573,011.97,018.09,011.97,018.09
17-07-2009,15:19:55,260.626,37.657,260.607,37.537,011.97,020.78,011.97,018.09
17-07-2009,15:20:06,260.626,37.570,260.641,37.509,011.96,018.09,011.96,018.09
17-07-2009,15:20:18,260.626,37.570,260.682,37.476,011.95,020.35,011.95,018.10
17-07-2009,15:20:29,260.802,37.570,260.716,37.448,011.94,021.02,011.94,018.10
17-07-2009,15:20:41,260.802,37.482,260.760,37.412,011.93,018.10,011.93,018.10
17-07-2009,15:20:53,260.890,37.482,260.801,37.378,011.93,020.58,011.93,018.10
17-07-2009,15:21:04,260.802,37.394,260.835,37.350,011.92,018.10,011.92,018.10
17-07-2009,15:21:16,260.890,37.394,260.880,37.314,011.92,018.10,011.92,018.10
17-07-2009,15:21:28,260.890,37.394,260.920,37.281,011.91,020.69,011.91,018.11
17-07-2009,15:21:39,260.978,37.306,260.954,37.253,011.91,018.11,011.91,018.11
17-07-2009,15:21:50,261.066,37.306,260.999,37.217,011.90,018.11,011.90,018.11
17-07-2009,15:22:02,261.066,37.306,261.033,37.189,011.89,020.92,011.89,018.11
17-07-2009,15:22:14,261.154,37.218,261.073,37.155,011.88,018.11,011.88,018.11
17-07-2009,15:22:25,261.154,37.218,261.117,37.119,011.88,018.12,011.88,018.12
17-07-2009,15:22:37,261.241,37.130,261.151,37.091,011.87,018.12,011.87,018.12
17-07-2009,15:22:48,261.241,37.130,261.192,37.058,011.87,018.12,011.87,018.12
17-07-2009,15:23:00,261.329,37.130,261.236,37.021,009.27,020.53,011.85,018.12
17-07-2009,15:23:12,261.329,37.042,261.270,36.994,011.85,018.12,011.85,018.12
17-07-2009,15:23:24,261.241,37.042,261.310,36.960,011.85,018.13,011.85,018.13
17-07-2009,15:23:35,261.329,37.042,261.354,36.924,011.84,020.97,011.84,018.13
17-07-2009,15:23:47,261.329,36.954,261.388,36.896,011.83,018.13,011.83,018.13
17-07-2009,15:23:58,261.505,36.954,261.429,36.862,011.82,020.33,011.82,018.13
17-07-2009,15:24:10,261.505,36.954,261.463,36.835,011.82,021.01,011.82,018.13
17-07-2009,15:24:21,261.593,36.866,261.506,36.798,011.82,018.14,011.82,018.14
17-07-2009,15:24:33,261.593,36.866,261.547,36.765,011.81,020.58,011.81,018.14
17-07-2009,15:24:44,261.593,36.779,261.581,36.737,011.80,021.25,011.80,018.14
17-07-2009,15:24:56,261.593,36.779,261.624,36.701,011.79,018.14,011.79,018.14
17-07-2009,15:25:08,261.681,36.779,261.665,36.667,011.79,020.68,011.79,018.14
17-07-2009,15:25:19,261.681,36.691,261.698,36.639,011.78,018.14,011.78,018.14
17-07-2009,15:25:31,261.769,36.691,261.742,36.603,011.78,018.15,011.78,018.15
17-07-2009,15:25:42,261.769,36.691,261.776,36.575,011.77,020.92,011.77,018.15
17-07-2009,15:25:54,261.945,36.603,261.816,36.541,008.55,018.15,011.76,018.15
17-07-2009,15:26:06,261.945,36.603,261.860,36.505,014.11,024.12,014.11,021.78
17-07-2009,15:26:17,261.945,36.603,261.893,36.477,009.40,017.53,009.40,014.52
17-07-2009,15:26:29,262.032,36.515,261.934,36.444,009.28,018.15,011.75,018.15
17-07-2009,15:26:40,262.032,36.515,261.977,36.407,011.73,020.74,011.73,018.16
17-07-2009,15:26:52,262.032,36.427,262.011,36.379,011.74,018.16,011.74,018.16
17-07-2009,15:27:04,262.032,36.427,262.051,36.346,011.73,018.16,011.73,018.16
17-07-2009,15:27:15,262.120,36.427,262.095,36.310,011.72,020.78,011.72,018.16
17-07-2009,15:27:27,262.120,36.339,262.128,36.282,011.72,018.16,011.72,018.16
17-07-2009,15:27:38,262.120,36.339,262.168,36.248,011.71,018.16,011.71,018.16
17-07-2009,15:27:50,262.208,36.251,262.212,36.212,011.70,018.17,011.70,018.17
17-07-2009,15:28:02,262.208,36.251,262.245,36.184,011.70,018.17,011.70,018.17
17-07-2009,15:28:13,262.296,36.251,262.285,36.150,011.69,020.59,011.69,018.17
17-07-2009,15:28:25,262.296,36.163,262.328,36.114,011.68,018.17,011.68,018.17
17-07-2009,15:28:36,262.384,36.163,262.362,36.086,011.68,018.17,011.68,018.17
17-07-2009,15:28:48,262.384,36.163,262.402,36.052,011.68,020.83,011.68,018.17
17-07-2009,15:29:00,262.472,36.075,262.445,36.016,011.67,018.18,011.67,018.18
17-07-2009,15:29:11,262.472,36.075,262.478,35.988,011.66,018.18,011.66,018.18
17-07-2009,15:29:23,262.472,35.987,262.518,35.955,011.65,018.18,011.65,018.18
17-07-2009,15:29:34,262.560,35.987,262.552,35.927,011.65,018.18,011.65,018.18
17-07-2009,15:29:46,262.560,35.987,262.595,35.890,011.64,020.52,011.64,018.18
17-07-2009,15:29:58,262.648,35.900,262.635,35.857,011.64,018.18,011.64,018.18
17-07-2009,15:30:09,262.648,35.900,262.668,35.829,011.63,018.19,011.63,018.19
17-07-2009,15:30:21,262.823,35.900,262.711,35.792,008.82,020.76,011.62,018.19
17-07-2009,15:30:32,262.823,35.812,262.744,35.764,011.62,018.19,011.62,018.19
17-07-2009,15:30:44,262.823,35.812,262.784,35.731,011.61,018.19,011.61,018.19
17-07-2009,15:30:56,262.823,35.812,262.827,35.694,011.61,021.01,011.61,018.19
17-07-2009,15:31:07,262.823,35.724,262.860,35.666,011.61,018.19,011.61,018.19
17-07-2009,15:31:19,262.911,35.724,262.900,35.633,011.60,020.38,011.60,018.19
17-07-2009,15:31:30,262.911,35.724,262.943,35.596,011.59,021.25,011.59,018.20
17-07-2009,15:31:42,263.087,35.636,262.976,35.568,008.82,018.20,011.59,018.20
17-07-2009,15:31:54,263.087,35.636,263.016,35.535,011.58,020.63,011.58,018.20
17-07-2009,15:32:05,263.087,35.636,263.059,35.498,011.57,021.30,011.57,018.20
17-07-2009,15:32:17,263.175,35.548,263.092,35.470,011.57,018.20,011.57,018.20
17-07-2009,15:32:28,263.175,35.548,263.132,35.437,011.56,020.87,011.56,018.20
17-07-2009,15:32:40,263.175,35.460,263.165,35.409,011.56,018.20,011.55,018.20
17-07-2009,15:32:51,263.175,35.460,263.208,35.372,011.55,018.21,011.55,018.21
17-07-2009,15:33:03,263.351,35.460,263.247,35.339,008.96,021.12,011.55,018.21
17-07-2009,15:33:15,263.351,35.372,263.280,35.311,011.54,018.21,011.54,018.21
17-07-2009,15:33:26,263.351,35.372,263.323,35.274,011.54,020.56,011.54,018.21
17-07-2009,15:33:37,263.351,35.284,263.363,35.241,011.54,018.21,011.54,018.21
17-07-2009,15:33:49,263.351,35.284,263.395,35.213,011.53,018.21,011.53,018.21
17-07-2009,15:34:00,263.439,35.284,263.438,35.176,011.51,020.81,011.51,018.22
17-07-2009,15:34:12,263.439,35.196,263.471,35.148,011.51,018.21,011.51,018.21
17-07-2009,15:34:24,263.439,35.196,263.511,35.115,011.50,018.22,011.50,018.22
17-07-2009,15:34:35,263.527,35.196,263.553,35.078,011.50,021.06,011.50,018.22
17-07-2009,15:34:47,263.527,35.109,263.586,35.050,011.50,018.22,011.50,018.22
17-07-2009,15:34:58,263.614,35.109,263.626,35.016,011.50,020.43,011.50,018.22
17-07-2009,15:35:10,263.614,35.021,263.668,34.980,011.48,018.22,011.48,018.22
17-07-2009,15:35:21,263.702,35.021,263.701,34.952,011.48,018.22,011.48,018.22
17-07-2009,15:35:33,263.702,35.021,263.740,34.918,011.47,020.68,011.47,018.23
17-07-2009,15:35:45,263.790,34.933,263.773,34.890,011.47,018.23,011.47,018.23
17-07-2009,15:35:56,263.790,34.933,263.816,34.854,011.47,018.23,011.47,018.23
17-07-2009,15:36:08,263.790,34.933,263.855,34.820,011.46,020.93,011.46,018.23
17-07-2009,15:36:19,263.878,34.845,263.888,34.792,011.45,018.23,011.45,018.23
17-07-2009,15:36:31,263.878,34.845,263.930,34.756,011.45,018.23,011.45,018.23
17-07-2009,15:36:42,263.966,34.845,263.969,34.722,011.44,021.05,011.44,018.23
17-07-2009,15:36:54,263.966,34.757,264.002,34.694,011.43,018.23,011.43,018.23
17-07-2009,15:37:05,264.054,34.757,264.044,34.657,011.43,020.62,011.43,018.23
17-07-2009,15:37:17,264.054,34.669,264.077,34.629,011.43,018.24,011.43,018.24
17-07-2009,15:37:28,264.054,34.669,264.116,34.596,011.42,018.24,011.42,018.24
17-07-2009,15:37:40,264.142,34.669,264.159,34.559,011.41,020.67,011.41,018.24
17-07-2009,15:37:52,264.142,34.581,264.191,34.531,011.40,018.24,011.40,018.24
17-07-2009,15:38:03,264.230,34.581,264.230,34.498,011.40,018.24,011.40,018.24
17-07-2009,15:38:15,264.230,34.581,264.273,34.461,011.40,020.93,011.40,018.24
17-07-2009,15:38:27,264.318,34.493,264.305,34.433,011.39,018.24,011.39,018.24
17-07-2009,15:38:38,264.318,34.493,264.344,34.399,011.39,020.50,011.39,018.24
17-07-2009,15:38:50,264.405,34.493,264.387,34.363,011.39,021.18,011.38,018.25
17-07-2009,15:39:02,264.405,34.405,264.419,34.335,011.38,018.25,011.38,018.25
17-07-2009,15:39:13,264.405,34.405,264.458,34.301,011.37,020.75,011.37,018.25
17-07-2009,15:39:25,264.493,34.318,264.500,34.265,011.37,018.25,011.37,018.25
17-07-2009,15:39:37,264.493,34.318,264.533,34.236,011.36,018.25,011.36,018.25
17-07-2009,15:39:48,264.581,34.318,264.572,34.203,011.35,021.01,011.35,018.25
17-07-2009,15:40:00,264.581,34.230,264.614,34.166,011.35,018.25,011.35,018.25
17-07-2009,15:40:12,264.669,34.230,264.646,34.138,011.34,020.45,011.34,018.25
17-07-2009,15:40:23,264.669,34.230,264.685,34.105,011.34,021.26,011.34,018.25
17-07-2009,15:40:35,264.757,34.142,264.717,34.076,011.33,018.25,011.33,018.25
17-07-2009,15:40:46,264.757,34.142,264.760,34.040,011.33,020.70,011.33,018.26
17-07-2009,15:40:58,264.757,34.054,264.798,34.006,011.33,018.26,011.33,018.26
17-07-2009,15:41:09,264.845,34.054,264.831,33.978,011.32,018.26,011.32,018.26
17-07-2009,15:41:21,264.845,34.054,264.873,33.942,011.31,020.96,011.31,018.26
17-07-2009,15:41:32,264.933,33.966,264.911,33.908,011.31,018.26,011.31,018.26
17-07-2009,15:41:44,264.933,33.966,264.944,33.880,011.30,018.26,011.30,018.26
17-07-2009,15:41:56,265.021,33.878,264.986,33.843,011.31,018.26,011.31,018.26
17-07-2009,15:42:07,265.021,33.878,265.018,33.815,011.30,018.26,011.30,018.26
17-07-2009,15:42:19,265.021,33.878,265.057,33.781,011.29,020.58,011.29,018.26
17-07-2009,15:42:31,265.109,33.790,265.099,33.745,011.29,018.27,011.29,018.27
17-07-2009,15:42:42,265.109,33.790,265.131,33.717,011.28,018.27,011.28,018.27
17-07-2009,15:42:54,265.284,33.790,265.170,33.683,008.40,020.84,011.28,018.27
17-07-2009,15:43:05,265.284,33.702,265.211,33.647,011.27,018.27,011.27,018.27
17-07-2009,15:43:17,265.284,33.702,265.244,33.618,011.27,018.27,011.27,018.27
17-07-2009,15:43:29,265.284,33.702,265.282,33.585,011.26,021.10,011.26,018.27
17-07-2009,15:43:40,265.284,33.614,265.324,33.548,011.26,018.27,011.26,018.27
17-07-2009,15:43:52,265.372,33.614,265.356,33.520,011.25,020.54,011.25,018.27
17-07-2009,15:44:03,265.372,33.527,265.395,33.486,011.25,018.27,011.25,018.27
17-07-2009,15:44:15,265.460,33.527,265.427,33.458,011.25,018.27,011.25,018.27
17-07-2009,15:44:26,265.460,33.527,265.468,33.422,011.24,020.79,011.24,018.27
17-07-2009,15:44:38,265.460,33.439,265.507,33.388,011.23,018.28,011.23,018.28
17-07-2009,15:44:49,265.548,33.439,265.539,33.360,011.23,018.28,011.23,018.28
17-07-2009,15:45:01,265.548,33.439,265.581,33.323,011.22,021.05,011.22,018.28
17-07-2009,15:45:13,265.636,33.351,265.619,33.289,011.22,018.28,011.22,018.28
17-07-2009,15:45:24,265.636,33.351,265.651,33.261,011.21,018.28,011.21,018.28
17-07-2009,15:45:36,265.724,33.351,265.693,33.225,011.21,021.30,011.21,018.28
17-07-2009,15:45:47,265.724,33.263,265.731,33.191,011.20,018.28,011.20,018.28
17-07-2009,15:45:59,265.724,33.263,265.763,33.163,011.20,020.68,011.20,018.28
17-07-2009,15:46:11,265.812,33.175,265.805,33.126,013.43,021.94,013.43,021.94
17-07-2009,15:46:22,265.812,33.175,265.843,33.093,008.95,014.63,008.95,014.63
17-07-2009,15:46:34,265.900,33.175,265.875,33.064,011.18,020.94,011.18,018.29
17-07-2009,15:46:46,265.900,33.087,265.917,33.028,011.18,018.29,011.18,018.29
17-07-2009,15:46:57,265.987,33.087,265.949,33.000,011.17,018.29,011.17,018.29
17-07-2009,15:47:09,265.987,33.087,265.987,32.966,011.17,021.19,011.17,018.29
17-07-2009,15:47:21,265.987,32.999,266.028,32.929,011.16,018.29,011.16,018.29
17-07-2009,15:47:32,266.075,32.999,266.060,32.901,011.16,020.64,011.16,018.29
17-07-2009,15:47:44,266.075,32.911,266.098,32.867,011.15,018.29,011.15,018.29
17-07-2009,15:47:55,266.163,32.911,266.140,32.831,011.15,018.29,011.15,018.29
17-07-2009,15:48:07,266.163,32.911,266.172,32.803,011.15,020.90,011.15,018.29
17-07-2009,15:48:19,266.163,32.823,266.210,32.769,011.14,018.29,011.14,018.29
17-07-2009,15:48:30,266.251,32.823,266.251,32.732,011.14,018.29,011.14,018.29
17-07-2009,15:48:42,266.339,32.823,266.283,32.704,011.13,021.15,011.13,018.29
17-07-2009,15:48:53,266.339,32.736,266.321,32.671,011.13,018.29,011.13,018.29
17-07-2009,15:49:05,266.427,32.736,266.362,32.634,011.12,020.73,011.12,018.29
17-07-2009,15:49:17,266.427,32.648,266.394,32.606,011.12,018.30,011.12,018.30
17-07-2009,15:49:29,266.515,32.648,266.432,32.572,011.12,018.29,011.12,018.29
17-07-2009,15:49:40,266.515,32.648,266.474,32.535,011.11,020.99,011.11,018.30
17-07-2009,15:49:52,266.603,32.560,266.505,32.507,008.67,018.30,011.11,018.30
17-07-2009,15:50:03,266.603,32.560,266.543,32.473,011.10,018.30,011.10,018.30
17-07-2009,15:50:15,266.603,32.560,266.585,32.437,011.10,021.05,011.10,018.30
17-07-2009,15:50:26,266.779,32.472,266.616,32.409,011.09,018.30,011.09,018.30
17-07-2009,15:50:38,266.779,32.472,266.654,32.375,007.98,020.63,011.08,018.30
17-07-2009,15:50:49,266.779,32.472,266.686,32.347,008.77,021.30,011.08,018.30
17-07-2009,15:51:01,266.779,32.384,266.727,32.310,011.08,018.30,011.08,018.30
17-07-2009,15:51:13,266.866,32.384,266.765,32.276,008.54,020.88,011.07,018.30
17-07-2009,15:51:24,266.866,32.296,266.797,32.248,011.07,018.30,011.07,018.30
17-07-2009,15:51:36,266.954,32.296,266.838,32.212,008.15,018.30,011.07,018.30
17-07-2009,15:51:48,266.954,32.296,266.876,32.178,011.06,021.14,011.06,018.30
17-07-2009,15:51:59,266.954,32.208,266.907,32.150,011.06,018.30,011.06,018.30
17-07-2009,15:52:11,266.954,32.208,266.948,32.113,011.05,020.59,011.05,018.31
17-07-2009,15:52:23,266.954,32.120,266.986,32.079,011.04,018.31,011.04,018.31
17-07-2009,15:52:34,267.042,32.120,267.018,32.051,011.04,018.31,011.04,018.31
17-07-2009,15:52:46,267.042,32.120,267.059,32.014,011.04,020.85,011.04,018.31
17-07-2009,15:52:57,267.130,32.032,267.097,31.981,011.04,018.31,011.04,018.31
17-07-2009,15:53:09,267.130,32.032,267.128,31.953,011.03,018.31,011.03,018.31
17-07-2009,15:53:21,267.130,32.032,267.169,31.916,011.02,021.11,011.02,018.31
17-07-2009,15:53:32,267.218,31.945,267.200,31.888,011.02,018.31,011.02,018.31
17-07-2009,15:53:44,267.218,31.945,267.238,31.854,011.02,018.31,011.02,018.31
17-07-2009,15:53:56,267.306,31.945,267.279,31.817,011.02,021.36,011.02,018.31
17-07-2009,15:54:07,267.306,31.857,267.317,31.783,011.01,018.31,011.01,018.31
17-07-2009,15:54:19,267.306,31.857,267.348,31.755,011.01,020.74,011.01,018.31
17-07-2009,15:54:30,267.394,31.769,267.389,31.719,010.99,018.31,010.99,018.31
17-07-2009,15:54:42,267.394,31.769,267.421,31.691,011.00,018.31,011.00,018.31
17-07-2009,15:54:54,267.482,31.769,267.458,31.657,010.99,021.00,010.99,018.31
17-07-2009,15:55:05,267.482,31.681,267.499,31.620,010.99,018.31,010.99,018.31
17-07-2009,15:55:17,267.482,31.681,267.530,31.592,010.98,018.31,010.98,018.31
17-07-2009,15:55:28,267.570,31.681,267.568,31.558,010.98,021.26,010.98,018.31
17-07-2009,15:55:40,267.570,31.593,267.599,31.530,010.97,018.31,010.97,018.31
17-07-2009,15:55:51,267.657,31.593,267.640,31.493,010.97,020.71,010.97,018.31
17-07-2009,15:56:03,267.657,31.505,267.678,31.459,010.97,018.31,010.97,018.31
17-07-2009,15:56:15,267.657,31.505,267.718,31.423,010.96,018.32,010.96,018.32
17-07-2009,15:56:26,267.745,31.505,267.750,31.395,010.96,020.96,010.96,018.32
17-07-2009,15:56:38,267.745,31.417,267.787,31.361,010.96,018.32,010.96,018.32
17-07-2009,15:56:50,267.833,31.417,267.819,31.333,010.95,018.32,010.95,018.32
17-07-2009,15:57:02,267.833,31.417,267.859,31.296,010.95,021.22,010.95,018.32
17-07-2009,15:57:13,267.833,31.329,267.897,31.262,010.94,018.32,010.94,018.32
17-07-2009,15:57:25,267.921,31.329,267.928,31.234,010.94,020.60,010.94,018.32
17-07-2009,15:57:36,267.921,31.241,267.969,31.197,010.94,018.32,010.94,018.32
17-07-2009,15:57:48,268.009,31.241,268.006,31.164,010.93,018.32,010.93,018.32
17-07-2009,15:58:00,268.009,31.241,268.047,31.127,010.93,020.86,010.93,018.32
17-07-2009,15:58:11,268.097,31.154,268.078,31.099,010.92,018.32,010.92,018.32
17-07-2009,15:58:23,268.097,31.154,268.115,31.065,010.92,018.32,010.92,018.32
17-07-2009,15:58:35,268.097,31.154,268.146,31.037,010.91,021.12,010.91,018.32
17-07-2009,15:58:46,268.185,31.066,268.187,31.000,010.91,018.32,010.91,018.32
17-07-2009,15:58:58,268.185,31.066,268.224,30.966,010.90,020.70,010.90,018.32
17-07-2009,15:59:09,268.273,30.978,268.255,30.938,010.90,021.38,010.90,018.32
17-07-2009,15:59:21,268.273,30.978,268.296,30.901,010.90,018.32,010.90,018.32
17-07-2009,15:59:32,268.273,30.978,268.327,30.873,010.90,020.83,010.90,018.32
17-07-2009,15:59:44,268.361,30.890,268.364,30.839,010.89,018.32,010.89,018.32
17-07-2009,15:59:55,268.361,30.890,268.405,30.803,010.88,018.32,010.88,018.32
17-07-2009,16:00:07,268.448,30.890,268.436,30.775,010.88,021.09,010.88,018.32
17-07-2009,16:00:18,268.448,30.802,268.473,30.741,010.88,018.32,010.88,018.32
17-07-2009,16:00:30,268.536,30.802,268.514,30.704,010.87,020.67,010.87,018.32
17-07-2009,16:00:42,268.536,30.714,268.545,30.676,010.87,018.32,010.87,018.32
17-07-2009,16:00:53,268.536,30.714,268.582,30.642,010.87,018.32,010.87,018.32
17-07-2009,16:01:05,268.624,30.714,268.622,30.606,010.87,020.73,010.87,018.32
17-07-2009,16:01:16,268.624,30.626,268.656,30.574,010.86,018.32,010.86,018.32
17-07-2009,16:01:28,268.712,30.626,268.690,30.543,010.86,018.32,010.86,018.32
17-07-2009,16:01:39,268.712,30.626,268.721,30.515,010.86,020.98,010.86,018.32
17-07-2009,16:01:51,268.712,30.538,268.762,30.479,010.85,018.32,010.85,018.32
17-07-2009,16:02:03,268.800,30.538,268.799,30.445,010.84,018.32,010.84,018.32
17-07-2009,16:02:14,268.800,30.538,268.830,30.417,010.84,021.24,010.84,018.32
17-07-2009,16:02:26,268.888,30.450,268.870,30.380,010.83,018.32,010.83,018.32
17-07-2009,16:02:37,268.888,30.450,268.907,30.346,010.84,020.69,010.84,018.32
17-07-2009,16:02:49,268.888,30.362,268.938,30.318,010.83,018.33,010.83,018.33
17-07-2009,16:03:00,268.976,30.362,268.978,30.281,010.82,018.33,010.82,018.33
17-07-2009,16:03:12,268.976,30.362,269.009,30.253,010.82,020.95,010.82,018.33
17-07-2009,16:03:23,269.064,30.275,269.046,30.219,010.82,018.32,010.82,018.32
17-07-2009,16:03:35,269.064,30.275,269.077,30.191,010.81,018.33,010.81,018.33
17-07-2009,16:03:46,269.064,30.275,269.117,30.154,010.82,021.21,010.82,018.33
17-07-2009,16:03:58,269.152,30.187,269.154,30.121,010.80,018.33,010.80,018.33
17-07-2009,16:04:09,269.152,30.187,269.185,30.092,010.81,020.59,010.81,018.33
17-07-2009,16:04:21,269.239,30.099,269.225,30.056,010.80,018.33,010.80,018.33
17-07-2009,16:04:33,269.239,30.099,269.262,30.022,010.80,018.33,010.80,018.33
17-07-2009,16:04:44,269.239,30.099,269.293,29.994,010.79,020.85,010.79,018.33
17-07-2009,16:04:56,269.327,30.011,269.333,29.957,010.79,018.33,010.79,018.33
17-07-2009,16:05:08,269.327,30.011,269.370,29.923,010.79,018.33,010.79,018.33
17-07-2009,16:05:19,269.415,30.011,269.401,29.895,010.78,021.11,010.78,018.33
17-07-2009,16:05:31,269.415,29.923,269.441,29.858,010.78,018.33,010.78,018.33
17-07-2009,16:05:42,269.415,29.923,269.478,29.825,010.78,020.56,010.78,018.33
17-07-2009,16:05:54,269.503,29.923,269.509,29.796,010.77,021.37,010.77,018.33
17-07-2009,16:06:06,269.503,29.835,269.549,29.760,010.77,018.33,010.77,018.33
17-07-2009,16:06:17,269.591,29.835,269.586,29.726,010.76,020.95,010.76,018.33
17-07-2009,16:06:29,269.591,29.747,269.616,29.698,012.91,021.99,012.91,021.99
17-07-2009,16:06:41,269.591,29.747,269.656,29.661,010.76,018.33,010.76,018.33
17-07-2009,16:06:53,269.679,29.747,269.693,29.627,010.75,021.07,010.75,018.33
17-07-2009,16:07:04,269.679,29.659,269.724,29.599,010.75,018.33,010.75,018.33
17-07-2009,16:07:16,269.767,29.659,269.764,29.562,010.75,020.66,010.75,018.33
17-07-2009,16:07:27,269.767,29.571,269.801,29.529,010.74,018.33,010.74,018.33
17-07-2009,16:07:39,269.767,29.571,269.831,29.500,010.74,018.33,010.74,018.33
17-07-2009,16:07:51,269.855,29.571,269.871,29.464,010.74,020.91,010.74,018.33
17-07-2009,16:08:02,269.855,29.484,269.908,29.430,010.73,018.33,010.73,018.33
17-07-2009,16:08:14,269.943,29.484,269.939,29.402,010.72,018.33,010.72,018.33
17-07-2009,16:08:25,269.943,29.484,269.978,29.365,010.72,021.17,010.72,018.33
17-07-2009,16:08:37,269.943,29.396,270.015,29.331,010.72,018.33,010.72,018.33
17-07-2009,16:08:49,270.118,29.396,270.046,29.303,010.72,020.55,010.72,018.33
17-07-2009,16:09:01,270.118,29.308,270.086,29.266,010.72,018.33,010.72,018.33
17-07-2009,16:09:12,270.118,29.308,270.116,29.238,010.71,018.33,010.71,018.33
17-07-2009,16:09:24,270.118,29.308,270.153,29.204,010.71,020.81,010.71,018.33
17-07-2009,16:09:36,270.118,29.220,270.193,29.168,010.71,018.33,010.71,018.33
17-07-2009,16:09:47,270.206,29.220,270.229,29.134,010.70,018.33,010.70,018.33
17-07-2009,16:09:59,270.206,29.220,270.260,29.106,010.70,021.07,010.70,018.33
17-07-2009,16:10:11,270.294,29.132,270.300,29.069,010.69,018.33,010.69,018.33
17-07-2009,16:10:22,270.294,29.132,270.330,29.041,010.69,020.52,010.69,018.33
17-07-2009,16:10:34,270.294,29.132,270.367,29.007,010.68,021.33,010.68,018.33
17-07-2009,16:10:45,270.382,29.044,270.406,28.970,010.69,018.32,010.69,018.32
17-07-2009,16:10:57,270.382,29.044,270.437,28.942,010.68,020.77,010.68,018.32
17-07-2009,16:11:08,270.470,28.956,270.474,28.908,010.68,018.32,010.68,018.32
17-07-2009,16:11:20,270.470,28.956,270.513,28.872,010.68,018.33,010.68,018.33
17-07-2009,16:11:32,270.470,28.956,270.544,28.843,010.66,021.03,010.66,018.32
17-07-2009,16:11:44,270.558,28.868,270.580,28.810,010.67,018.32,010.67,018.32
17-07-2009,16:11:55,270.558,28.868,270.620,28.773,010.66,020.61,010.66,018.32
17-07-2009,16:12:07,270.646,28.868,270.650,28.745,010.66,021.29,010.66,018.32
17-07-2009,16:12:18,270.646,28.780,270.687,28.711,010.66,018.32,010.66,018.32
17-07-2009,16:12:30,270.646,28.780,270.726,28.674,010.66,020.67,010.65,018.32
17-07-2009,16:12:42,270.734,28.693,270.757,28.646,010.65,018.32,010.65,018.32
17-07-2009,16:12:53,270.734,28.693,270.793,28.612,010.65,018.32,010.65,018.32
17-07-2009,16:13:05,270.821,28.693,270.824,28.584,010.64,020.93,010.64,018.32
17-07-2009,16:13:16,270.821,28.605,270.863,28.547,010.64,018.32,010.64,018.32
17-07-2009,16:13:28,270.821,28.605,270.900,28.514,010.63,020.51,010.63,018.32
17-07-2009,16:13:39,270.909,28.605,270.930,28.485,010.63,021.19,010.63,018.32
17-07-2009,16:13:51,270.909,28.517,270.970,28.449,010.63,018.32,010.63,018.32
17-07-2009,16:14:02,270.909,28.517,271.006,28.415,013.04,020.77,010.63,018.32
17-07-2009,16:14:14,270.997,28.429,271.036,28.387,010.62,018.32,010.62,018.32
17-07-2009,16:14:26,270.997,28.429,271.076,28.350,010.62,018.32,010.62,018.32
17-07-2009,16:14:37,271.085,28.429,271.112,28.316,010.62,020.89,010.62,018.32
17-07-2009,16:14:49,271.085,28.341,271.143,28.288,010.62,018.32,010.62,018.32
17-07-2009,16:15:01,271.085,28.341,271.182,28.251,013.03,018.32,010.61,018.32
17-07-2009,16:15:12,271.173,28.253,271.212,28.223,010.61,018.32,010.61,018.32
17-07-2009,16:15:24,271.173,28.253,271.249,28.189,010.61,018.32,010.61,018.32
17-07-2009,16:15:35,271.261,28.253,271.288,28.153,010.61,020.52,010.61,018.32
17-07-2009,16:15:46,271.261,28.165,271.318,28.125,010.60,018.32,010.60,018.32
17-07-2009,16:15:58,271.261,28.165,271.355,28.091,012.93,018.32,010.59,018.32
17-07-2009,16:16:09,271.349,28.165,271.385,28.063,010.59,020.78,010.59,018.32
17-07-2009,16:16:21,271.349,28.077,271.424,28.026,010.59,018.32,010.59,018.32
17-07-2009,16:16:33,271.437,28.077,271.460,27.992,010.59,018.32,010.59,018.32
17-07-2009,16:16:44,271.437,28.077,271.491,27.964,010.58,021.04,010.58,018.32
17-07-2009,16:16:56,271.437,27.989,271.530,27.927,012.91,018.32,010.58,018.32
17-07-2009,16:17:08,271.525,27.989,271.566,27.894,010.58,018.32,010.58,018.32
17-07-2009,16:17:19,271.525,27.902,271.596,27.865,010.58,021.29,010.58,018.32
17-07-2009,16:17:31,271.612,27.902,271.636,27.829,010.58,018.32,010.58,018.32
17-07-2009,16:17:42,271.700,27.902,271.666,27.801,010.57,020.74,010.57,018.32
17-07-2009,16:17:54,271.788,27.814,271.702,27.767,010.56,018.32,010.56,018.32
17-07-2009,16:18:05,271.788,27.814,271.741,27.730,010.56,018.31,010.56,018.31
17-07-2009,16:18:17,271.788,27.814,271.772,27.702,010.56,021.00,010.56,018.31
17-07-2009,16:18:29,271.788,27.726,271.808,27.668,010.56,018.31,010.56,018.31
17-07-2009,16:18:41,271.876,27.726,271.847,27.632,010.55,020.58,010.55,018.31
17-07-2009,16:18:52,271.876,27.726,271.877,27.603,010.55,021.25,010.55,018.31
17-07-2009,16:19:04,271.876,27.638,271.913,27.570,010.54,018.31,010.54,018.31
17-07-2009,16:19:15,271.964,27.638,271.952,27.533,010.55,020.83,010.55,018.31
17-07-2009,16:19:27,271.964,27.550,271.983,27.505,010.54,018.31,010.54,018.31
17-07-2009,16:19:39,272.052,27.550,272.019,27.471,010.54,018.31,010.54,018.31
17-07-2009,16:19:50,272.052,27.550,272.058,27.434,010.54,021.09,010.54,018.31
17-07-2009,16:20:02,272.052,27.462,272.088,27.406,010.53,018.31,010.53,018.31
17-07-2009,16:20:13,272.140,27.462,272.124,27.372,010.53,018.31,010.53,018.31
17-07-2009,16:20:25,272.140,27.462,272.163,27.336,010.53,021.14,010.53,018.31
17-07-2009,16:20:36,272.228,27.374,272.193,27.308,010.52,018.31,010.52,018.31
17-07-2009,16:20:48,272.228,27.374,272.229,27.274,010.53,020.72,010.53,018.31
17-07-2009,16:21:00,272.228,27.286,272.259,27.246,010.52,018.31,010.52,018.31
17-07-2009,16:21:11,272.316,27.286,272.298,27.209,010.51,018.31,010.51,018.31
17-07-2009,16:21:23,272.316,27.286,272.334,27.175,010.52,020.84,010.52,018.31
17-07-2009,16:21:34,272.316,27.198,272.364,27.147,010.51,018.31,010.51,018.31
17-07-2009,16:21:46,272.404,27.198,272.403,27.110,010.51,018.31,010.51,018.31
17-07-2009,16:21:57,272.404,27.198,272.440,27.077,010.50,021.09,010.50,018.31
17-07-2009,16:22:09,272.491,27.111,272.470,27.048,010.51,018.30,010.51,018.30
17-07-2009,16:22:21,272.491,27.111,272.509,27.012,010.50,020.67,010.50,018.30
17-07-2009,16:22:32,272.491,27.023,272.539,26.984,010.50,018.30,010.50,018.30
17-07-2009,16:22:44,272.579,27.023,272.574,26.950,010.50,018.30,010.50,018.30
17-07-2009,16:22:55,272.579,27.023,272.613,26.913,010.49,020.93,010.49,018.30
17-07-2009,16:23:07,272.667,26.935,272.643,26.885,010.49,018.30,010.49,018.30
17-07-2009,16:23:19,272.667,26.935,272.679,26.851,010.49,018.30,010.49,018.30
17-07-2009,16:23:30,272.667,26.935,272.718,26.815,010.48,021.18,010.48,018.30
17-07-2009,16:23:42,272.755,26.847,272.748,26.787,010.49,018.30,010.49,018.30
17-07-2009,16:23:53,272.755,26.847,272.784,26.753,010.48,020.56,010.48,018.30
17-07-2009,16:24:05,272.755,26.847,272.823,26.716,010.48,021.23,010.48,018.30
17-07-2009,16:24:17,272.843,26.759,272.853,26.688,010.47,018.30,010.47,018.30
17-07-2009,16:24:28,272.843,26.759,272.889,26.654,010.48,020.81,010.48,018.30
17-07-2009,16:24:39,272.931,26.671,272.919,26.626,010.47,018.30,010.47,018.30
17-07-2009,16:24:51,272.931,26.671,272.958,26.590,010.47,018.30,010.47,018.30
17-07-2009,16:25:03,272.931,26.671,272.994,26.556,010.46,021.06,010.46,018.30
17-07-2009,16:25:15,273.019,26.583,273.023,26.528,010.47,018.29,010.47,018.29
17-07-2009,16:25:26,273.019,26.583,273.062,26.491,010.46,020.51,010.46,018.29
17-07-2009,16:25:38,273.107,26.583,273.098,26.457,010.46,021.32,010.46,018.29
17-07-2009,16:25:49,273.107,26.495,273.128,26.429,010.45,018.29,010.45,018.29
17-07-2009,16:26:01,273.107,26.495,273.167,26.393,010.45,020.76,010.45,018.29
17-07-2009,16:26:12,273.195,26.407,273.203,26.359,010.44,018.29,010.44,018.29
17-07-2009,16:26:24,273.195,26.407,273.232,26.331,010.44,018.29,010.44,018.29
17-07-2009,16:26:36,273.282,26.407,273.271,26.294,012.53,024.67,012.53,021.95
17-07-2009,16:26:47,273.282,26.320,273.301,26.266,008.35,014.63,008.35,014.63
17-07-2009,16:26:59,273.282,26.320,273.337,26.232,010.44,018.29,010.44,018.29
17-07-2009,16:27:10,273.370,26.320,273.376,26.196,010.44,021.06,010.44,018.29
17-07-2009,16:27:22,273.370,26.232,273.405,26.167,010.44,018.29,010.44,018.29
17-07-2009,16:27:33,273.370,26.232,273.441,26.134,010.43,020.64,010.43,018.29
17-07-2009,16:27:45,273.458,26.144,273.480,26.097,010.43,018.29,010.43,018.29
17-07-2009,16:27:57,273.458,26.144,273.510,26.069,010.42,018.28,010.42,018.28
17-07-2009,16:28:08,273.546,26.144,273.545,26.035,010.42,020.89,010.42,018.28
17-07-2009,16:28:20,273.546,26.056,273.584,25.999,010.42,018.28,010.42,018.28
17-07-2009,16:28:31,273.546,26.056,273.614,25.971,010.42,018.28,010.42,018.28
17-07-2009,16:28:43,273.634,26.056,273.650,25.937,010.42,021.14,010.42,018.28
17-07-2009,16:28:55,273.634,25.968,273.688,25.900,010.42,018.28,010.42,018.28
17-07-2009,16:29:06,273.722,25.968,273.718,25.872,010.41,020.58,010.41,018.28
17-07-2009,16:29:18,273.722,25.880,273.754,25.838,010.41,018.28,010.41,018.28
17-07-2009,16:29:30,273.722,25.880,273.783,25.810,010.40,018.28,010.40,018.28
17-07-2009,16:29:41,273.810,25.880,273.822,25.774,010.40,020.83,010.40,018.28
17-07-2009,16:29:53,273.810,25.792,273.858,25.740,010.40,018.28,010.40,018.28
17-07-2009,16:30:05,273.810,25.792,273.887,25.712,010.39,018.28,010.39,018.28
17-07-2009,16:30:16,273.898,25.792,273.926,25.675,010.40,021.08,010.40,018.28
17-07-2009,16:30:28,273.898,25.704,273.962,25.642,010.39,018.27,010.39,018.27
17-07-2009,16:30:39,273.986,25.704,273.991,25.613,010.39,018.27,010.39,018.27
17-07-2009,16:30:51,273.986,25.704,274.030,25.577,010.39,021.33,010.39,018.27
17-07-2009,16:31:03,273.986,25.616,274.066,25.543,010.39,018.27,010.39,018.27
17-07-2009,16:31:14,274.073,25.616,274.095,25.515,010.39,020.70,010.39,018.27
17-07-2009,16:31:26,274.073,25.529,274.134,25.479,010.38,018.27,010.38,018.27
17-07-2009,16:31:38,274.073,25.529,274.169,25.445,010.38,018.27,010.38,018.27
17-07-2009,16:31:49,274.161,25.529,274.199,25.417,010.37,020.95,010.37,018.27
17-07-2009,16:32:01,274.161,25.441,274.238,25.380,010.37,018.27,010.37,018.27
17-07-2009,16:32:12,274.249,25.441,274.267,25.352,010.37,018.27,010.37,018.27
17-07-2009,16:32:24,274.249,25.441,274.303,25.318,010.37,021.20,010.37,018.26
17-07-2009,16:32:35,274.249,25.353,274.341,25.282,012.67,018.26,010.37,018.26
17-07-2009,16:32:47,274.337,25.353,274.371,25.254,010.36,020.64,010.36,018.26
17-07-2009,16:32:59,274.337,25.265,274.406,25.220,010.37,021.45,010.37,018.26
17-07-2009,16:33:10,274.425,25.265,274.445,25.183,010.36,018.26,010.36,018.26
17-07-2009,16:33:22,274.425,25.265,274.474,25.155,010.36,020.89,010.36,018.26
17-07-2009,16:33:33,274.425,25.177,274.510,25.122,010.35,018.26,010.35,018.26
17-07-2009,16:33:45,274.513,25.177,274.548,25.085,010.36,018.26,010.36,018.26
17-07-2009,16:33:57,274.513,25.089,274.578,25.057,010.35,021.13,010.35,018.26
17-07-2009,16:34:08,274.513,25.089,274.613,25.023,012.87,018.26,010.35,018.26
17-07-2009,16:34:20,274.601,25.089,274.652,24.987,010.35,020.71,010.35,018.26
17-07-2009,16:34:32,274.601,25.001,274.681,24.959,010.34,018.25,010.34,018.25
17-07-2009,16:34:43,274.689,25.001,274.717,24.925,010.35,018.25,010.35,018.25
17-07-2009,16:34:55,274.689,25.001,274.755,24.889,010.34,020.75,010.34,018.25
17-07-2009,16:35:07,274.689,24.913,274.785,24.860,012.74,018.25,010.34,018.25
17-07-2009,16:35:18,274.777,24.913,274.820,24.827,010.34,018.25,010.34,018.25
17-07-2009,16:35:30,274.777,24.913,274.859,24.790,010.33,021.00,010.33,018.25
17-07-2009,16:35:41,274.864,24.825,274.888,24.762,010.33,018.25,010.33,018.25
17-07-2009,16:35:53,274.952,24.825,274.924,24.729,010.34,020.57,010.34,018.25
17-07-2009,16:36:04,274.952,24.737,274.953,24.700,010.32,018.25,010.32,018.25
17-07-2009,16:36:16,274.952,24.737,274.991,24.664,010.32,018.24,010.32,018.24
17-07-2009,16:36:28,274.952,24.737,275.027,24.630,010.33,020.82,010.33,018.25
17-07-2009,16:36:39,275.040,24.650,275.056,24.602,010.32,018.24,010.32,018.24
17-07-2009,16:36:51,275.040,24.650,275.095,24.566,010.32,018.24,010.32,018.24
17-07-2009,16:37:03,275.040,24.650,275.130,24.532,010.32,021.06,010.32,018.24
17-07-2009,16:37:14,275.128,24.562,275.160,24.504,010.32,018.24,010.32,018.24
17-07-2009,16:37:26,275.128,24.562,275.198,24.468,010.31,020.50,010.31,018.24
17-07-2009,16:37:38,275.128,24.474,275.233,24.434,012.79,021.17,010.31,018.24
17-07-2009,16:37:49,275.216,24.474,275.263,24.406,010.31,018.24,010.31,018.24
17-07-2009,16:38:01,275.216,24.474,275.301,24.369,010.30,020.74,010.30,018.24
17-07-2009,16:38:12,275.304,24.386,275.330,24.341,010.30,018.23,010.30,018.23
17-07-2009,16:38:24,275.304,24.386,275.366,24.308,010.31,018.23,010.31,018.23
17-07-2009,16:38:35,275.392,24.386,275.404,24.271,010.30,020.99,010.30,018.23
17-07-2009,16:38:47,275.392,24.298,275.433,24.243,010.30,018.23,010.30,018.23
17-07-2009,16:38:59,275.392,24.298,275.469,24.209,010.30,018.23,010.30,018.23
17-07-2009,16:39:10,275.480,24.298,275.507,24.173,010.30,021.23,010.30,018.23
17-07-2009,16:39:22,275.480,24.210,275.536,24.145,010.29,018.23,010.29,018.23
17-07-2009,16:39:34,275.480,24.210,275.572,24.111,012.59,020.60,010.29,018.23
17-07-2009,16:39:45,275.568,24.122,275.610,24.075,010.29,018.23,010.29,018.23
17-07-2009,16:39:57,275.568,24.122,275.639,24.047,010.29,018.22,010.29,018.22
17-07-2009,16:40:08,275.655,24.122,275.675,24.013,010.29,020.84,010.29,018.22
17-07-2009,16:40:20,275.743,24.034,275.713,23.977,010.28,018.22,010.28,018.22
17-07-2009,16:40:32,275.743,24.034,275.742,23.949,010.28,018.22,010.28,018.22
17-07-2009,16:40:43,275.743,24.034,275.777,23.915,010.28,021.08,010.28,018.22
17-07-2009,16:40:55,275.743,23.946,275.815,23.879,010.28,018.22,010.28,018.22
17-07-2009,16:41:06,275.831,23.946,275.845,23.851,010.28,020.52,010.28,018.22
17-07-2009,16:41:18,275.831,23.859,275.880,23.817,010.28,021.32,010.28,018.22
17-07-2009,16:41:30,275.831,23.859,275.918,23.781,010.28,018.21,010.27,018.21
17-07-2009,16:41:41,275.919,23.859,275.948,23.753,010.27,020.76,010.27,018.21
17-07-2009,16:41:53,275.919,23.771,275.983,23.719,010.27,018.21,010.27,018.21
17-07-2009,16:42:05,276.007,23.771,276.021,23.683,010.27,018.21,010.27,018.21
17-07-2009,16:42:17,276.095,23.771,276.050,23.654,010.27,021.00,010.27,018.21
17-07-2009,16:42:28,276.095,23.683,276.085,23.621,010.27,018.21,010.27,018.21
17-07-2009,16:42:40,276.183,23.683,276.115,23.593,010.26,018.21,010.26,018.21
17-07-2009,16:42:51,276.183,23.595,276.153,23.556,010.25,018.21,010.25,018.21
17-07-2009,16:43:03,276.271,23.595,276.188,23.523,010.26,018.20,010.26,018.20
17-07-2009,16:43:15,276.271,23.595,276.217,23.495,010.26,020.60,010.26,018.20
17-07-2009,16:43:27,276.359,23.507,276.255,23.458,007.67,018.20,010.25,018.20
17-07-2009,16:43:38,276.446,23.507,276.291,23.425,006.35,018.20,010.25,018.20
17-07-2009,16:43:50,276.446,23.507,276.329,23.388,007.31,021.04,010.25,018.20
17-07-2009,16:44:01,276.446,23.419,276.358,23.360,010.25,018.20,010.25,018.20
17-07-2009,16:44:13,276.446,23.419,276.393,23.327,010.25,020.41,010.25,018.20
17-07-2009,16:44:25,276.534,23.331,276.431,23.290,007.44,018.20,010.24,018.20
17-07-2009,16:44:36,276.534,23.331,276.460,23.262,010.24,018.19,010.24,018.19
17-07-2009,16:44:48,276.534,23.331,276.495,23.229,010.24,020.65,010.24,018.19
17-07-2009,16:44:59,276.534,23.243,276.525,23.201,010.24,018.19,010.24,018.19
17-07-2009,16:45:11,276.534,23.243,276.563,23.165,010.24,018.19,010.24,018.19
17-07-2009,16:45:23,276.622,23.243,276.598,23.131,010.24,020.75,010.24,018.19
17-07-2009,16:45:34,276.622,23.155,276.627,23.103,010.24,018.19,010.24,018.19
17-07-2009,16:45:46,276.622,23.155,276.665,23.067,010.24,018.19,010.24,018.19
17-07-2009,16:45:57,276.710,23.155,276.694,23.039,010.23,020.99,010.23,018.18
17-07-2009,16:46:09,276.710,23.068,276.729,23.005,010.24,018.18,010.24,018.18
17-07-2009,16:46:20,276.798,23.068,276.767,22.969,010.23,020.55,010.23,018.18
17-07-2009,16:46:32,276.886,22.980,276.797,22.941,010.23,018.18,010.23,018.18
17-07-2009,16:46:44,276.886,22.980,276.832,22.907,012.27,021.81,012.27,021.81
17-07-2009,16:46:55,276.974,22.980,276.870,22.871,005.57,017.15,008.17,014.54
17-07-2009,16:47:07,276.974,22.892,276.899,22.843,010.22,018.18,010.22,018.18
17-07-2009,16:47:19,276.974,22.892,276.934,22.809,010.22,018.17,010.22,018.17
17-07-2009,16:47:30,276.974,22.892,276.972,22.773,010.22,020.82,010.22,018.17
17-07-2009,16:47:42,276.974,22.804,277.001,22.745,010.22,018.17,010.22,018.17
17-07-2009,16:47:54,277.062,22.804,277.036,22.711,010.21,020.39,010.21,018.17
17-07-2009,16:48:05,277.150,22.716,277.074,22.675,010.22,021.26,010.22,018.17
17-07-2009,16:48:17,277.150,22.716,277.103,22.647,010.22,018.17,010.22,018.17
17-07-2009,16:48:29,277.150,22.716,277.138,22.614,010.21,020.62,010.21,018.17
17-07-2009,16:48:40,277.150,22.628,277.176,22.577,010.21,018.16,010.21,018.16
17-07-2009,16:48:52,277.237,22.628,277.205,22.549,010.21,018.16,010.21,018.16
17-07-2009,16:49:03,277.237,22.628,277.240,22.516,010.20,020.85,010.20,018.16
17-07-2009,16:49:15,277.237,22.540,277.278,22.480,010.20,018.16,010.20,018.16
17-07-2009,16:49:27,277.237,22.540,277.307,22.452,010.21,018.16,010.21,018.16
17-07-2009,16:49:38,277.325,22.540,277.342,22.418,010.20,021.09,010.20,018.16
17-07-2009,16:49:50,277.325,22.452,277.371,22.390,010.20,018.16,010.19,018.15
17-07-2009,16:50:01,277.413,22.452,277.409,22.354,010.20,020.52,010.20,018.15
17-07-2009,16:50:13,277.501,22.364,277.444,22.320,010.20,018.15,010.20,018.15
17-07-2009,16:50:25,277.501,22.364,277.473,22.292,010.19,018.15,010.19,018.15
17-07-2009,16:50:36,277.501,22.364,277.511,22.256,010.19,020.75,010.19,018.15
17-07-2009,16:50:48,277.501,22.277,277.546,22.223,010.20,018.15,010.20,018.15
17-07-2009,16:50:59,277.501,22.277,277.575,22.195,010.19,018.15,010.19,018.15
17-07-2009,16:51:11,277.589,22.277,277.613,22.158,010.18,020.98,010.18,018.14
17-07-2009,16:51:23,277.589,22.189,277.648,22.125,010.19,018.14,010.19,018.14
17-07-2009,16:51:34,277.677,22.189,277.677,22.097,010.19,020.34,010.19,018.14
17-07-2009,16:51:46,277.677,22.189,277.715,22.061,010.18,021.21,010.18,018.14
17-07-2009,16:51:57,277.765,22.101,277.750,22.027,010.19,018.14,010.19,018.14
17-07-2009,16:52:09,277.853,22.101,277.779,21.999,010.18,020.57,010.18,018.14
17-07-2009,16:52:21,277.853,22.013,277.817,21.963,010.18,018.13,010.18,018.13
17-07-2009,16:52:33,277.853,22.013,277.852,21.930,010.18,018.13,010.18,018.13
17-07-2009,16:52:44,277.941,22.013,277.881,21.902,010.18,020.80,010.18,018.13
17-07-2009,16:52:56,277.941,21.925,277.918,21.865,010.17,018.13,010.17,018.13
17-07-2009,16:53:08,277.941,21.925,277.953,21.832,010.18,018.13,010.18,018.13
17-07-2009,16:53:19,277.941,21.925,277.982,21.804,010.17,021.03,010.17,018.13
17-07-2009,16:53:31,278.029,21.837,278.020,21.768,010.17,018.12,010.17,018.12
17-07-2009,16:53:42,278.116,21.837,278.049,21.740,010.17,020.45,010.17,018.12
17-07-2009,16:53:54,278.116,21.749,278.084,21.707,010.17,021.25,010.17,018.12
17-07-2009,16:54:06,278.116,21.749,278.122,21.670,010.17,018.12,010.17,018.12
17-07-2009,16:54:17,278.204,21.749,278.151,21.642,010.16,020.68,010.16,018.12
17-07-2009,16:54:29,278.292,21.661,278.186,21.609,007.50,018.12,010.16,018.12
17-07-2009,16:54:40,278.292,21.661,278.223,21.573,010.16,018.11,010.16,018.11
17-07-2009,16:54:52,278.292,21.661,278.253,21.545,010.16,020.91,010.16,018.11
17-07-2009,16:55:04,278.292,21.573,278.287,21.511,010.16,018.11,010.16,018.11
17-07-2009,16:55:16,278.292,21.573,278.325,21.475,010.16,020.47,010.16,018.11
17-07-2009,16:55:27,278.292,21.573,278.354,21.447,010.16,021.13,010.16,018.11
17-07-2009,16:55:39,278.380,21.486,278.389,21.414,010.16,018.11,010.16,018.11
17-07-2009,16:55:50,278.380,21.486,278.427,21.378,010.15,020.69,010.15,018.10
17-07-2009,16:56:02,278.380,21.398,278.456,21.350,010.16,018.10,010.16,018.10
17-07-2009,16:56:14,278.468,21.398,278.490,21.317,010.15,018.10,010.15,018.10
17-07-2009,16:56:25,278.468,21.398,278.528,21.280,010.16,020.92,010.16,018.10
17-07-2009,16:56:37,278.556,21.310,278.557,21.252,010.15,018.10,010.15,018.10
17-07-2009,16:56:49,278.556,21.310,278.592,21.219,010.15,018.10,010.15,018.10
17-07-2009,16:57:00,278.556,21.222,278.630,21.183,010.15,018.09,010.15,018.09
17-07-2009,16:57:12,278.644,21.222,278.659,21.155,010.15,018.09,010.15,018.09
17-07-2009,16:57:24,278.644,21.222,278.693,21.122,010.15,020.50,010.15,018.09
17-07-2009,16:57:35,278.820,21.134,278.731,21.085,010.14,018.09,010.14,018.09
17-07-2009,16:57:47,278.820,21.134,278.760,21.058,010.14,018.09,010.14,018.09
17-07-2009,16:57:59,278.907,21.134,278.795,21.024,007.33,020.72,010.14,018.09
17-07-2009,16:58:11,278.907,21.046,278.832,20.988,010.14,018.08,010.14,018.08
17-07-2009,16:58:22,278.907,21.046,278.867,20.955,010.14,020.27,010.14,018.08
17-07-2009,16:58:34,278.907,21.046,278.896,20.927,010.13,020.94,010.13,018.08
17-07-2009,16:58:45,278.907,20.958,278.934,20.891,010.13,018.08,010.13,018.08
17-07-2009,16:58:57,278.907,20.958,278.963,20.863,010.13,020.36,010.13,018.08
17-07-2009,16:59:09,278.995,20.870,278.998,20.830,010.14,018.07,010.14,018.07
17-07-2009,16:59:20,278.995,20.870,279.035,20.793,010.13,018.07,010.13,018.07
17-07-2009,16:59:31,279.083,20.870,279.064,20.766,010.13,020.58,010.13,018.07
17-07-2009,16:59:43,279.083,20.782,279.099,20.732,010.13,018.07,010.13,018.07
17-07-2009,16:59:55,279.083,20.782,279.128,20.704,010.12,018.07,010.12,018.07
17-07-2009,17:00:06,279.171,20.782,279.165,20.668,010.13,020.80,010.13,018.06
17-07-2009,17:00:18,279.259,20.695,279.200,20.635,010.13,018.06,010.13,018.06
17-07-2009,17:00:30,279.259,20.695,279.229,20.607,010.13,018.06,010.13,018.06
17-07-2009,17:00:41,279.259,20.695,279.267,20.571,010.13,021.02,010.13,018.06
17-07-2009,17:00:53,279.259,20.607,279.301,20.538,010.12,018.06,010.12,018.06
17-07-2009,17:01:05,279.347,20.607,279.330,20.510,010.12,020.37,010.12,018.06
17-07-2009,17:01:16,279.347,20.519,279.368,20.474,010.12,018.05,010.12,018.05
17-07-2009,17:01:28,279.347,20.519,279.403,20.441,010.12,018.05,010.12,018.05
17-07-2009,17:01:40,279.435,20.519,279.431,20.413,010.12,020.59,010.12,018.05
17-07-2009,17:01:51,279.435,20.431,279.469,20.377,010.12,018.05,010.12,018.05
17-07-2009,17:02:03,279.435,20.431,279.504,20.343,011.24,020.05,011.24,020.05
17-07-2009,17:02:15,279.523,20.431,279.541,20.307,010.11,020.81,010.11,018.04
17-07-2009,17:02:26,279.523,20.343,279.570,20.280,010.11,018.04,010.11,018.04
17-07-2009,17:02:38,279.611,20.343,279.605,20.246,010.11,020.36,010.11,018.04
17-07-2009,17:02:50,279.611,20.255,279.634,20.219,010.11,018.04,010.11,018.04
17-07-2009,17:03:01,279.611,20.255,279.671,20.182,010.12,018.03,010.12,018.03
17-07-2009,17:03:13,279.698,20.255,279.706,20.149,010.11,020.57,010.11,018.03
17-07-2009,17:03:24,279.698,20.167,279.735,20.121,010.11,018.03,010.11,018.03
17-07-2009,17:03:36,279.698,20.167,279.772,20.085,010.11,018.03,010.11,018.03
17-07-2009,17:03:47,279.786,20.167,279.807,20.052,010.10,020.66,010.10,018.03
17-07-2009,17:03:59,279.874,20.079,279.836,20.024,010.11,018.03,010.11,018.03
17-07-2009,17:04:11,279.874,20.079,279.873,19.988,010.11,018.02,010.11,018.02
17-07-2009,17:04:22,279.874,20.079,279.908,19.955,010.11,020.87,010.11,018.02
17-07-2009,17:04:34,279.874,19.991,279.937,19.927,010.11,018.02,010.11,018.02
17-07-2009,17:04:46,279.962,19.991,279.975,19.891,010.11,020.42,010.11,018.02
17-07-2009,17:04:57,279.962,19.904,280.003,19.864,010.10,018.02,010.10,018.02
17-07-2009,17:05:09,279.962,19.904,280.038,19.830,010.10,018.01,010.10,018.01
17-07-2009,17:05:20,280.050,19.904,280.076,19.794,010.10,020.63,010.10,018.01
17-07-2009,17:05:32,280.050,19.816,280.104,19.767,010.10,018.01,010.10,018.01
17-07-2009,17:05:44,280.050,19.816,280.139,19.733,010.10,018.01,010.10,018.01
17-07-2009,17:05:55,280.138,19.816,280.176,19.697,010.09,020.64,010.09,018.01
17-07-2009,17:06:07,280.138,19.728,280.205,19.670,010.10,018.00,010.10,018.00
17-07-2009,17:06:18,280.226,19.728,280.240,19.636,010.10,020.19,010.10,018.00
17-07-2009,17:06:30,280.226,19.728,280.277,19.600,010.09,021.05,010.09,018.00
17-07-2009,17:06:42,280.226,19.640,280.306,19.573,010.09,018.00,010.09,018.00
17-07-2009,17:06:53,280.314,19.640,280.341,19.540,012.11,024.00,012.11,021.59
17-07-2009,17:07:05,280.314,19.552,280.370,19.512,008.08,014.39,008.08,014.39
17-07-2009,17:07:16,280.314,19.552,280.407,19.476,012.43,017.99,010.09,017.99
17-07-2009,17:07:27,280.402,19.552,280.442,19.443,010.09,020.48,010.09,017.99
17-07-2009,17:07:39,280.489,19.464,280.471,19.415,010.09,017.99,010.09,017.99
17-07-2009,17:07:51,280.489,19.464,280.508,19.379,010.09,017.98,010.09,017.98
17-07-2009,17:08:02,280.489,19.464,280.537,19.351,010.09,020.68,010.09,017.98
17-07-2009,17:08:14,280.489,19.376,280.571,19.318,010.08,017.98,010.08,017.98
17-07-2009,17:08:25,280.577,19.376,280.609,19.282,010.08,020.23,010.08,017.98
17-07-2009,17:08:37,280.577,19.376,280.638,19.255,010.09,020.89,010.09,017.98
17-07-2009,17:08:48,280.665,19.288,280.672,19.221,010.09,017.97,010.09,017.97
17-07-2009,17:09:00,280.665,19.288,280.710,19.185,010.08,020.44,010.08,017.97
17-07-2009,17:09:11,280.665,19.200,280.739,19.158,010.08,017.97,010.08,017.97
17-07-2009,17:09:23,280.753,19.200,280.773,19.125,010.09,017.97,010.09,017.97
17-07-2009,17:09:35,280.753,19.200,280.811,19.089,010.08,020.44,010.08,017.96
17-07-2009,17:09:46,280.753,19.112,280.839,19.061,010.08,017.96,010.08,017.96
17-07-2009,17:09:58,280.841,19.112,280.874,19.028,010.08,017.96,010.08,017.96
17-07-2009,17:10:09,280.841,19.112,280.903,19.000,010.07,020.65,010.07,017.96
17-07-2009,17:10:21,280.929,19.025,280.940,18.964,010.07,017.95,010.07,017.95
17-07-2009,17:10:33,280.929,19.025,280.975,18.931,010.08,020.19,010.08,017.95
17-07-2009,17:10:44,280.929,19.025,281.003,18.904,010.07,020.85,010.07,017.95
17-07-2009,17:10:56,281.017,18.937,281.041,18.868,010.07,017.95,010.07,017.95
17-07-2009,17:11:08,281.017,18.937,281.075,18.835,010.08,020.40,010.08,017.95
17-07-2009,17:11:19,281.105,18.849,281.104,18.807,010.08,017.94,010.08,017.94
17-07-2009,17:11:31,281.105,18.849,281.142,18.771,010.07,017.94,010.07,017.94
17-07-2009,17:11:43,281.105,18.849,281.176,18.738,010.07,020.47,010.07,017.94
17-07-2009,17:11:54,281.193,18.761,281.205,18.710,010.07,017.94,010.07,017.94
17-07-2009,17:12:06,281.193,18.761,281.242,18.675,010.07,017.93,010.07,017.93
17-07-2009,17:12:17,281.193,18.761,281.277,18.641,010.07,020.67,010.07,017.93
17-07-2009,17:12:29,281.280,18.673,281.306,18.614,010.06,017.93,010.06,017.93
17-07-2009,17:12:41,281.280,18.673,281.343,18.578,010.07,020.21,010.07,017.93
17-07-2009,17:12:52,281.368,18.673,281.378,18.545,010.06,021.00,010.06,017.92
17-07-2009,17:13:04,281.368,18.585,281.406,18.517,010.07,017.92,010.07,017.92
17-07-2009,17:13:15,281.368,18.585,281.444,18.482,010.07,020.41,010.07,017.92
17-07-2009,17:13:27,281.456,18.497,281.472,18.454,010.07,017.92,010.07,017.92
17-07-2009,17:13:39,281.456,18.497,281.507,18.421,010.06,017.92,010.06,017.92
17-07-2009,17:13:50,281.456,18.497,281.544,18.385,010.06,020.61,010.06,017.91
17-07-2009,17:14:02,281.544,18.409,281.573,18.358,010.06,017.91,010.06,017.91
17-07-2009,17:14:13,281.632,18.409,281.608,18.324,010.06,017.91,010.06,017.91
17-07-2009,17:14:25,281.632,18.409,281.645,18.289,010.07,020.60,010.07,017.91
17-07-2009,17:14:37,281.632,18.321,281.674,18.261,010.07,017.90,010.07,017.90
17-07-2009,17:14:49,281.632,18.321,281.708,18.228,010.06,020.14,010.06,017.90
17-07-2009,17:15:00,281.720,18.321,281.746,18.192,011.17,022.99,011.17,019.89
17-07-2009,17:15:12,281.720,18.234,281.774,18.165,010.06,017.90,010.06,017.90
17-07-2009,17:15:24,281.720,18.234,281.809,18.132,010.06,020.34,010.06,017.89
17-07-2009,17:15:35,281.808,18.146,281.846,18.096,010.06,017.89,010.06,017.89
17-07-2009,17:15:47,281.808,18.146,281.875,18.068,010.06,017.89,010.06,017.89
17-07-2009,17:15:58,281.896,18.146,281.909,18.035,010.06,020.53,010.06,017.89
17-07-2009,17:16:10,281.896,18.058,281.938,18.008,010.05,017.88,010.06,017.88
17-07-2009,17:16:21,281.896,18.058,281.976,17.972,010.06,017.88,010.06,017.88
17-07-2009,17:16:33,281.984,18.058,282.010,17.939,010.06,020.73,010.06,017.88
17-07-2009,17:16:45,281.984,17.970,282.039,17.912,010.06,017.88,010.06,017.88
17-07-2009,17:16:56,282.071,17.970,282.076,17.876,010.06,020.13,010.06,017.87
17-07-2009,17:17:08,282.071,17.970,282.111,17.843,010.05,020.92,010.05,017.87
17-07-2009,17:17:19,282.071,17.882,282.139,17.815,010.06,017.87,010.06,017.87
17-07-2009,17:17:31,282.159,17.882,282.177,17.780,010.05,020.32,010.05,017.87
17-07-2009,17:17:43,282.159,17.794,282.211,17.747,010.06,017.86,010.06,017.86
17-07-2009,17:17:54,282.247,17.794,282.240,17.719,010.06,017.86,010.06,017.86
17-07-2009,17:18:06,282.247,17.794,282.277,17.683,010.05,020.52,010.05,017.86
17-07-2009,17:18:18,282.247,17.706,282.312,17.651,010.05,017.86,010.05,017.86
17-07-2009,17:18:29,282.335,17.706,282.340,17.623,010.05,017.85,010.05,017.85
17-07-2009,17:18:41,282.335,17.706,282.378,17.587,011.17,022.69,011.17,019.83
17-07-2009,17:18:53,282.423,17.618,282.412,17.554,010.05,017.85,010.05,017.85
17-07-2009,17:19:04,282.423,17.618,282.441,17.527,010.05,020.04,010.05,017.85
17-07-2009,17:19:16,282.423,17.618,282.478,17.491,010.05,020.89,010.05,017.84
17-07-2009,17:19:28,282.511,17.530,282.513,17.458,010.05,017.84,010.05,017.84
17-07-2009,17:19:39,282.511,17.530,282.541,17.431,010.04,020.23,010.04,017.84
17-07-2009,17:19:51,282.599,17.443,282.579,17.395,010.05,017.84,010.05,017.84
17-07-2009,17:20:02,282.687,17.443,282.607,17.368,010.05,017.83,010.05,017.83
17-07-2009,17:20:14,282.687,17.443,282.642,17.335,010.04,020.42,010.04,017.83
17-07-2009,17:20:25,282.775,17.355,282.679,17.299,010.05,017.83,010.05,017.83
17-07-2009,17:20:37,282.775,17.355,282.708,17.272,010.05,017.83,010.05,017.83
17-07-2009,17:20:48,282.775,17.355,282.742,17.239,010.04,020.60,010.04,017.82
17-07-2009,17:21:00,282.775,17.267,282.780,17.203,010.04,017.82,010.04,017.82
17-07-2009,17:21:12,282.775,17.267,282.808,17.176,010.05,017.82,010.05,017.82
17-07-2009,17:21:24,282.862,17.267,282.843,17.143,010.04,020.79,010.04,017.81
17-07-2009,17:21:35,282.950,17.179,282.880,17.107,010.05,017.81,010.05,017.81
17-07-2009,17:21:46,282.950,17.179,282.909,17.080,010.04,020.19,010.04,017.81
17-07-2009,17:21:58,282.950,17.091,282.943,17.047,010.04,017.81,010.04,017.81
17-07-2009,17:22:10,283.038,17.091,282.980,17.011,010.05,017.81,010.04,017.80
17-07-2009,17:22:22,283.038,17.091,283.009,16.984,010.04,020.37,010.04,017.80
17-07-2009,17:22:33,283.038,17.003,283.044,16.951,010.04,017.80,010.04,017.80
17-07-2009,17:22:45,283.038,17.003,283.072,16.924,010.05,017.80,010.05,017.80
17-07-2009,17:22:56,283.038,17.003,283.110,16.888,010.04,020.55,010.04,017.79
17-07-2009,17:23:08,283.126,16.915,283.144,16.855,010.04,017.79,010.04,017.79
17-07-2009,17:23:19,283.126,16.915,283.173,16.828,010.04,017.79,010.04,017.79
17-07-2009,17:23:31,283.126,16.915,283.210,16.792,010.04,020.73,010.04,017.78
17-07-2009,17:23:42,283.214,16.827,283.244,16.760,010.04,017.78,010.04,017.78
17-07-2009,17:23:54,283.214,16.827,283.273,16.732,010.04,020.06,010.04,017.78
17-07-2009,17:24:06,283.302,16.739,283.310,16.697,010.04,017.78,010.04,017.78
17-07-2009,17:24:17,283.302,16.739,283.345,16.664,010.04,017.78,010.04,017.78
17-07-2009,17:24:29,283.302,16.739,283.374,16.637,010.04,020.24,010.04,017.77
17-07-2009,17:24:40,283.390,16.652,283.411,16.601,010.04,017.77,010.04,017.77
17-07-2009,17:24:52,283.390,16.652,283.440,16.574,010.04,017.77,010.04,017.77
17-07-2009,17:25:04,283.390,16.652,283.474,16.541,010.04,020.42,010.04,017.76
17-07-2009,17:25:16,283.478,16.564,283.511,16.505,010.04,017.76,010.04,017.76
17-07-2009,17:25:27,283.478,16.564,283.540,16.478,010.04,017.76,010.04,017.76
17-07-2009,17:25:39,283.566,16.564,283.574,16.445,010.03,020.60,010.03,017.76
17-07-2009,17:25:50,283.566,16.476,283.612,16.410,010.04,017.75,010.04,017.75
17-07-2009,17:26:02,283.566,16.476,283.640,16.383,010.04,019.99,010.04,017.75
17-07-2009,17:26:14,283.654,16.476,283.675,16.350,010.04,020.77,010.04,017.75
17-07-2009,17:26:25,283.654,16.388,283.712,16.314,010.03,017.74,010.03,017.74
17-07-2009,17:26:37,283.654,16.388,283.741,16.287,010.04,020.16,010.04,017.74
17-07-2009,17:26:48,283.741,16.300,283.775,16.254,010.04,017.74,010.04,017.74
17-07-2009,17:27:00,283.741,16.300,283.812,16.219,012.05,021.28,012.05,021.28
17-07-2009,17:27:12,283.829,16.300,283.841,16.191,008.03,016.79,008.03,014.19
17-07-2009,17:27:23,283.829,16.212,283.875,16.159,010.03,017.73,010.03,017.73
17-07-2009,17:27:34,283.829,16.212,283.904,16.131,010.04,017.73,010.04,017.73
17-07-2009,17:27:46,283.917,16.212,283.941,16.096,010.03,020.51,010.03,017.72
17-07-2009,17:27:57,283.917,16.124,283.976,16.063,010.04,017.72,010.04,017.72
17-07-2009,17:28:09,283.917,16.124,284.004,16.036,010.04,017.72,010.04,017.72
17-07-2009,17:28:21,284.005,16.124,284.042,16.001,010.04,020.68,010.04,017.71
17-07-2009,17:28:32,284.005,16.036,284.070,15.973,010.03,017.71,010.03,017.71
17-07-2009,17:28:44,284.093,16.036,284.105,15.941,010.04,020.00,010.04,017.71
17-07-2009,17:28:55,284.093,15.948,284.142,15.905,009.12,016.10,009.12,016.10
17-07-2009,17:29:07,284.093,15.948,284.171,15.878,011.15,019.67,011.15,019.67
17-07-2009,17:29:19,284.181,15.948,284.205,15.845,010.03,020.17,010.03,017.70
17-07-2009,17:29:30,284.181,15.861,284.242,15.810,010.03,017.70,010.03,017.70
17-07-2009,17:29:42,284.181,15.861,284.271,15.783,010.04,017.69,010.04,017.69
17-07-2009,17:29:54,284.269,15.861,284.306,15.750,010.03,020.34,010.03,017.69
17-07-2009,17:30:05,284.269,15.773,284.343,15.715,010.04,017.69,010.04,017.69
17-07-2009,17:30:17,284.357,15.773,284.371,15.688,012.60,017.69,010.03,017.69
17-07-2009,17:30:28,284.357,15.773,284.406,15.655,010.03,020.51,010.03,017.68
17-07-2009,17:30:40,284.357,15.685,284.443,15.620,010.03,017.68,010.03,017.68
17-07-2009,17:30:52,284.445,15.685,284.472,15.592,010.04,019.89,010.04,017.68
17-07-2009,17:31:03,284.445,15.597,284.506,15.560,010.03,017.67,010.03,017.67
17-07-2009,17:31:15,284.445,15.597,284.543,15.524,012.51,017.67,010.03,017.67
17-07-2009,17:31:26,284.532,15.597,284.572,15.497,010.04,020.06,010.04,017.67
17-07-2009,17:31:38,284.532,15.509,284.607,15.465,010.03,017.66,010.03,017.66
17-07-2009,17:31:50,284.532,15.509,284.635,15.437,012.61,017.66,010.03,017.66
17-07-2009,17:32:01,284.620,15.509,284.675,15.399,010.03,020.22,010.03,017.66
17-07-2009,17:32:13,284.620,15.421,284.707,15.370,010.04,017.65,010.04,017.65
17-07-2009,17:32:24,284.708,15.421,284.736,15.342,010.03,017.65,010.03,017.65
17-07-2009,17:32:36,284.708,15.421,284.773,15.307,010.04,020.39,010.04,017.65
17-07-2009,17:32:48,284.708,15.333,284.807,15.275,012.50,017.65,010.03,017.65
17-07-2009,17:32:59,284.796,15.333,284.836,15.247,010.03,017.64,010.03,017.64
17-07-2009,17:33:11,284.796,15.333,284.873,15.212,011.14,022.50,011.14,019.60
17-07-2009,17:33:23,284.884,15.245,284.908,15.180,010.03,017.64,010.03,017.64
17-07-2009,17:33:34,284.884,15.245,284.936,15.152,010.04,019.86,010.04,017.63
17-07-2009,17:33:46,284.884,15.157,284.973,15.117,010.03,017.63,010.03,017.63
17-07-2009,17:33:57,284.972,15.157,285.008,15.085,010.04,017.63,010.04,017.63
17-07-2009,17:34:09,284.972,15.157,285.037,15.058,010.03,020.02,010.03,017.62
17-07-2009,17:34:20,284.972,15.070,285.074,15.022,012.59,017.62,010.04,017.62
17-07-2009,17:34:32,285.060,15.070,285.102,14.995,010.03,017.62,010.03,017.62
17-07-2009,17:34:44,285.060,15.070,285.137,14.963,010.03,020.18,010.03,017.61
17-07-2009,17:34:55,285.148,14.982,285.174,14.927,010.04,017.61,010.04,017.61
17-07-2009,17:35:06,285.148,14.982,285.203,14.900,010.03,017.61,010.03,017.61
17-07-2009,17:35:18,285.148,14.982,285.237,14.868,010.04,020.34,010.04,017.61
17-07-2009,17:35:30,285.236,14.894,285.266,14.841,010.03,017.60,010.04,017.60
17-07-2009,17:35:41,285.236,14.894,285.303,14.806,010.03,017.60,010.03,017.60
17-07-2009,17:35:53,285.323,14.894,285.338,14.773,010.03,020.49,010.03,017.59
17-07-2009,17:36:05,285.323,14.806,285.366,14.746,010.04,017.59,010.04,017.59
17-07-2009,17:36:16,285.323,14.806,285.403,14.711,010.03,019.87,010.03,017.59
17-07-2009,17:36:28,285.411,14.806,285.438,14.678,010.04,020.65,010.04,017.59
17-07-2009,17:36:40,285.411,14.718,285.467,14.651,010.03,017.58,010.04,017.58
17-07-2009,17:36:51,285.411,14.718,285.504,14.616,011.43,018.42,009.12,015.98
17-07-2009,17:37:03,285.499,14.630,285.538,14.584,011.15,019.53,011.15,019.53
17-07-2009,17:37:14,285.499,14.630,285.567,14.557,010.03,017.57,010.03,017.57
17-07-2009,17:37:26,285.587,14.630,285.604,14.522,010.04,020.17,010.04,017.57
17-07-2009,17:37:38,285.587,14.542,285.639,14.489,010.03,017.57,010.03,017.57
17-07-2009,17:37:49,285.587,14.542,285.667,14.462,010.04,017.56,010.04,017.56
17-07-2009,17:38:01,285.675,14.542,285.705,14.427,010.04,020.32,010.04,017.56
17-07-2009,17:38:12,285.675,14.454,285.739,14.395,010.03,017.55,010.03,017.55
17-07-2009,17:38:24,285.763,14.454,285.768,14.368,010.04,017.55,010.04,017.55
17-07-2009,17:38:36,285.763,14.454,285.805,14.333,010.04,020.47,010.04,017.55
17-07-2009,17:38:47,285.763,14.366,285.839,14.300,010.03,017.55,010.03,017.55
17-07-2009,17:38:59,285.851,14.366,285.868,14.273,010.04,019.78,010.04,017.54
17-07-2009,17:39:10,285.851,14.366,285.905,14.238,010.04,020.62,010.04,017.54
17-07-2009,17:39:22,285.939,14.279,285.934,14.211,010.04,017.53,010.04,017.53
17-07-2009,17:39:34,285.939,14.279,285.968,14.179,010.03,019.93,010.03,017.53
17-07-2009,17:39:45,285.939,14.191,286.006,14.144,010.04,017.53,010.04,017.53
17-07-2009,17:39:57,286.027,14.191,286.034,14.117,010.04,017.53,010.04,017.53
17-07-2009,17:40:08,286.027,14.191,286.069,14.084,010.04,020.07,010.04,017.52
17-07-2009,17:40:20,286.114,14.103,286.106,14.049,010.04,017.52,010.04,017.52
17-07-2009,17:40:32,286.114,14.103,286.135,14.022,010.04,017.51,010.04,017.51
17-07-2009,17:40:43,286.114,14.103,286.169,13.990,010.04,020.21,010.04,017.51
17-07-2009,17:40:55,286.202,14.015,286.198,13.963,010.04,017.51,010.04,017.51
17-07-2009,17:41:06,286.202,14.015,286.235,13.928,010.03,017.50,010.03,017.50
17-07-2009,17:41:18,286.290,14.015,286.270,13.896,010.04,020.36,010.04,017.50
17-07-2009,17:41:30,286.290,13.927,286.298,13.869,010.04,017.50,010.04,017.50
17-07-2009,17:41:41,286.290,13.927,286.335,13.834,010.04,019.73,010.04,017.49
17-07-2009,17:41:53,286.378,13.839,286.370,13.802,009.13,015.90,009.13,015.90
17-07-2009,17:42:04,286.378,13.839,286.399,13.775,011.16,019.43,011.16,019.43
17-07-2009,17:42:16,286.378,13.839,286.436,13.740,010.04,019.87,010.04,017.48
17-07-2009,17:42:27,286.466,13.751,286.470,13.708,010.04,017.48,010.04,017.48
17-07-2009,17:42:39,286.466,13.751,286.499,13.681,010.04,017.48,010.04,017.48
17-07-2009,17:42:51,286.554,13.751,286.536,13.646,010.04,020.00,010.04,017.47
17-07-2009,17:43:02,286.554,13.663,286.565,13.619,010.04,017.47,010.04,017.47
17-07-2009,17:43:14,286.642,13.663,286.599,13.587,010.05,017.47,010.05,017.47
17-07-2009,17:43:26,286.642,13.663,286.637,13.552,010.04,020.14,010.04,017.46
17-07-2009,17:43:37,286.642,13.575,286.671,13.519,010.04,017.46,010.04,017.46
17-07-2009,17:43:49,286.730,13.575,286.700,13.493,010.04,017.46,010.04,017.46
17-07-2009,17:44:00,286.730,13.575,286.737,13.458,010.05,020.27,010.05,017.45
17-07-2009,17:44:12,286.818,13.487,286.766,13.431,010.04,017.45,010.04,017.45
17-07-2009,17:44:23,286.818,13.487,286.800,13.399,010.04,017.44,010.04,017.44
17-07-2009,17:44:35,286.818,13.487,286.838,13.364,010.05,020.22,010.05,017.44
17-07-2009,17:44:47,286.818,13.400,286.866,13.337,010.04,017.44,010.04,017.44
17-07-2009,17:44:58,286.905,13.400,286.901,13.305,010.05,019.71,010.05,017.43
17-07-2009,17:45:10,286.905,13.400,286.929,13.278,010.04,020.35,010.04,017.43
17-07-2009,17:45:21,286.993,13.312,286.967,13.243,010.05,017.42,010.05,017.42
17-07-2009,17:45:33,286.993,13.312,287.001,13.211,010.05,019.84,010.05,017.42
17-07-2009,17:45:45,286.993,13.224,287.030,13.184,010.05,017.42,010.05,017.42
17-07-2009,17:45:56,287.081,13.224,287.067,13.149,010.05,017.42,010.05,017.42
17-07-2009,17:46:08,287.081,13.224,287.102,13.117,010.04,019.97,010.04,017.41
17-07-2009,17:46:19,287.081,13.136,287.130,13.090,010.05,017.41,010.05,017.41
17-07-2009,17:46:31,287.169,13.136,287.168,13.056,010.04,017.40,010.04,017.40
17-07-2009,17:46:42,287.169,13.136,287.202,13.023,010.05,020.10,010.05,017.40
17-07-2009,17:46:54,287.169,13.048,287.231,12.997,010.05,017.40,010.05,017.40
17-07-2009,17:47:06,287.257,13.048,287.268,12.962,010.05,017.39,010.05,017.39
17-07-2009,17:47:17,287.257,13.048,287.303,12.930,012.06,023.58,012.06,020.87
17-07-2009,17:47:29,287.345,12.960,287.331,12.903,008.04,013.91,008.04,013.91
17-07-2009,17:47:41,287.433,12.960,287.369,12.868,010.05,019.58,010.05,017.38
17-07-2009,17:47:52,287.433,12.960,287.397,12.842,010.05,020.22,010.05,017.38
17-07-2009,17:48:04,287.433,12.872,287.432,12.810,010.05,017.37,010.05,017.37
17-07-2009,17:48:15,287.433,12.872,287.469,12.775,010.05,019.71,010.05,017.37
17-07-2009,17:48:27,287.433,12.784,287.498,12.748,010.05,017.37,010.05,017.37
17-07-2009,17:48:39,287.521,12.784,287.532,12.716,010.05,017.36,010.05,017.36
17-07-2009,17:48:50,287.521,12.784,287.570,12.681,010.06,019.83,010.06,017.36
17-07-2009,17:49:02,287.521,12.696,287.598,12.655,010.06,017.35,010.06,017.35
17-07-2009,17:49:13,287.609,12.696,287.633,12.623,010.05,017.35,010.05,017.35
17-07-2009,17:49:25,287.609,12.696,287.670,12.588,010.05,019.76,010.05,017.35
17-07-2009,17:49:36,287.696,12.609,287.699,12.561,010.06,017.34,010.06,017.34
17-07-2009,17:49:48,287.696,12.609,287.733,12.529,010.05,017.34,010.05,017.34
17-07-2009,17:50:00,287.696,12.609,287.762,12.503,010.06,019.88,010.05,017.33
17-07-2009,17:50:12,287.784,12.521,287.800,12.468,010.06,017.33,010.06,017.33
17-07-2009,17:50:23,287.784,12.521,287.834,12.436,010.06,017.33,010.06,017.33
17-07-2009,17:50:35,287.784,12.521,287.871,12.401,010.06,020.19,010.06,017.32
17-07-2009,17:50:46,287.872,12.433,287.900,12.375,010.06,017.32,010.06,017.32
17-07-2009,17:50:58,287.960,12.433,287.935,12.343,010.06,017.32,010.06,017.32
17-07-2009,17:51:10,287.960,12.433,287.963,12.316,010.06,020.12,010.06,017.31
17-07-2009,17:51:21,288.048,12.345,288.001,12.281,010.06,017.31,010.06,017.31
17-07-2009,17:51:33,288.048,12.345,288.035,12.249,010.06,019.59,010.06,017.30
17-07-2009,17:51:45,288.136,12.345,288.064,12.223,010.06,020.23,010.06,017.30
17-07-2009,17:51:56,288.136,12.257,288.101,12.188,010.06,017.30,010.06,017.30
17-07-2009,17:52:08,288.136,12.257,288.136,12.156,010.06,019.71,010.06,017.29
17-07-2009,17:52:19,288.224,12.169,288.165,12.130,010.06,017.29,010.06,017.29
17-07-2009,17:52:31,288.224,12.169,288.202,12.095,010.07,017.28,010.07,017.28
17-07-2009,17:52:42,288.224,12.169,288.237,12.063,010.07,019.82,010.07,017.28
17-07-2009,17:52:54,288.312,12.081,288.265,12.037,010.06,017.27,010.06,017.27
17-07-2009,17:53:06,288.312,12.081,288.303,12.002,010.06,017.27,010.06,017.27
17-07-2009,17:53:17,288.312,12.081,288.337,11.970,010.07,019.80,010.07,017.27
17-07-2009,17:53:29,288.312,11.993,288.366,11.944,010.06,017.26,010.06,017.26
17-07-2009,17:53:40,288.312,11.993,288.403,11.909,012.35,017.26,010.06,017.26
17-07-2009,17:53:52,288.400,11.993,288.432,11.883,010.07,019.91,010.07,017.25
17-07-2009,17:54:04,288.400,11.905,288.467,11.851,010.06,017.25,010.06,017.25
17-07-2009,17:54:15,288.487,11.905,288.504,11.816,010.07,017.25,010.07,017.25
17-07-2009,17:54:27,288.487,11.905,288.533,11.790,010.07,020.02,010.07,017.24
17-07-2009,17:54:38,288.487,11.818,288.567,11.758,010.07,017.24,010.07,017.24
17-07-2009,17:54:50,288.575,11.818,288.605,11.724,010.08,019.49,010.08,017.23
17-07-2009,17:55:02,288.575,11.818,288.633,11.697,010.07,020.12,010.07,017.23
17-07-2009,17:55:13,288.663,11.730,288.668,11.665,010.07,017.22,010.07,017.22
17-07-2009,17:55:25,288.663,11.730,288.705,11.631,010.08,019.59,010.08,017.22
17-07-2009,17:55:36,288.663,11.730,288.734,11.604,010.08,020.23,010.08,017.22
17-07-2009,17:55:48,288.751,11.642,288.769,11.573,010.08,017.21,010.08,017.21
17-07-2009,17:56:00,288.839,11.642,288.806,11.538,010.07,019.51,010.07,017.21
17-07-2009,17:56:12,288.839,11.642,288.835,11.512,010.08,020.33,010.08,017.20
17-07-2009,17:56:23,288.839,11.554,288.870,11.480,010.08,017.20,010.08,017.20
17-07-2009,17:56:34,288.927,11.554,288.898,11.453,010.08,019.61,010.08,017.20
17-07-2009,17:56:46,288.927,11.466,288.936,11.419,010.08,017.19,010.08,017.19
17-07-2009,17:56:58,289.015,11.466,288.970,11.387,010.08,017.19,010.08,017.19
17-07-2009,17:57:09,289.015,11.466,288.999,11.361,010.08,019.71,010.08,017.18
17-07-2009,17:57:21,289.015,11.378,289.037,11.327,010.08,017.18,010.08,017.18
17-07-2009,17:57:32,289.015,11.378,289.065,11.300,010.09,017.17,010.09,017.17
17-07-2009,17:57:44,289.015,11.378,289.100,11.268,010.08,019.80,010.08,017.17
17-07-2009,17:57:56,289.103,11.290,289.137,11.234,010.08,017.17,010.08,017.17
17-07-2009,17:58:07,289.103,11.290,289.166,11.208,010.08,017.16,010.08,017.16
17-07-2009,17:58:19,289.191,11.290,289.201,11.176,010.08,019.90,010.08,017.16
17-07-2009,17:58:30,289.279,11.202,289.238,11.142,010.09,017.15,010.09,017.15
17-07-2009,17:58:41,289.279,11.202,289.267,11.115,010.09,017.15,010.09,017.15
17-07-2009,17:58:53,289.279,11.202,289.302,11.084,010.09,019.99,010.09,017.14
17-07-2009,17:59:05,289.279,11.114,289.330,11.057,010.08,017.14,010.08,017.14
17-07-2009,17:59:16,289.366,11.114,289.368,11.023,010.09,019.33,010.09,017.14
17-07-2009,17:59:28,289.366,11.114,289.402,10.992,010.08,020.08,010.08,017.13
17-07-2009,17:59:39,289.366,11.027,289.431,10.965,010.09,017.13,010.09,017.13
17-07-2009,17:59:51,289.454,11.027,289.469,10.931,010.09,019.42,010.09,017.12
17-07-2009,18:00:03,289.454,10.939,289.503,10.899,010.09,020.04,010.09,017.12
17-07-2009,18:00:14,289.542,10.939,289.532,10.873,010.09,017.11,010.09,017.11
17-07-2009,18:00:26,289.542,10.939,289.570,10.839,010.10,019.51,010.10,017.11
17-07-2009,18:00:37,289.542,10.939,289.604,10.807,010.10,020.13,010.10,017.11
17-07-2009,18:00:49,289.630,10.851,289.633,10.781,010.10,017.10,010.10,017.10
17-07-2009,18:01:01,289.630,10.851,289.671,10.747,010.10,019.59,010.10,017.09
17-07-2009,18:01:12,289.630,10.763,289.705,10.715,010.10,017.09,010.10,017.09
17-07-2009,18:01:24,289.718,10.763,289.734,10.689,010.09,017.09,010.09,017.09
17-07-2009,18:01:36,289.718,10.763,289.772,10.655,010.10,019.68,010.10,017.08
17-07-2009,18:01:47,289.806,10.675,289.806,10.623,010.10,017.08,010.10,017.08
17-07-2009,18:01:59,289.806,10.675,289.835,10.597,010.09,017.07,010.09,017.07
17-07-2009,18:02:11,289.806,10.675,289.873,10.563,010.10,019.76,010.10,017.07
17-07-2009,18:02:22,289.894,10.587,289.907,10.531,010.10,017.06,010.10,017.06
17-07-2009,18:02:34,289.894,10.587,289.936,10.505,010.10,017.06,010.10,017.06
17-07-2009,18:02:46,289.894,10.587,289.974,10.471,010.10,019.84,010.10,017.05
17-07-2009,18:02:57,289.982,10.499,290.008,10.440,010.11,017.05,010.11,017.05
17-07-2009,18:03:09,289.982,10.499,290.037,10.413,010.11,017.04,010.11,017.04
17-07-2009,18:03:20,290.070,10.499,290.075,10.379,010.11,019.92,010.11,017.04
17-07-2009,18:03:32,290.070,10.411,290.104,10.353,010.11,017.03,010.11,017.03
17-07-2009,18:03:44,290.070,10.411,290.138,10.322,010.10,017.03,010.10,017.03
17-07-2009,18:03:56,290.157,10.411,290.176,10.288,010.11,020.00,010.11,017.02
17-07-2009,18:04:07,290.157,10.323,290.205,10.261,010.11,017.02,010.11,017.02
17-07-2009,18:04:19,290.157,10.323,290.239,10.230,010.10,019.26,010.10,017.02
17-07-2009,18:04:30,290.245,10.323,290.277,10.196,010.11,020.07,010.11,017.01
17-07-2009,18:04:42,290.245,10.236,290.306,10.170,010.11,017.00,010.11,017.00
17-07-2009,18:04:54,290.333,10.236,290.340,10.138,010.11,019.33,010.11,017.00
17-07-2009,18:05:05,290.333,10.236,290.378,10.104,010.11,020.14,010.11,017.00
17-07-2009,18:05:16,290.333,10.148,290.407,10.078,010.11,016.99,010.11,016.99
17-07-2009,18:05:28,290.421,10.148,290.442,10.047,010.12,019.40,010.12,016.99
17-07-2009,18:05:39,290.421,10.148,290.470,10.021,010.12,020.03,010.12,016.98
17-07-2009,18:05:51,290.421,10.060,290.508,09.987,010.11,016.97,010.11,016.97
17-07-2009,18:06:03,290.509,10.060,290.543,09.956,010.12,019.47,010.12,016.97
17-07-2009,18:06:14,290.509,09.972,290.572,09.929,010.12,016.97,010.12,016.97
17-07-2009,18:06:26,290.597,09.972,290.609,09.896,010.12,016.96,010.12,016.96
17-07-2009,18:06:37,290.597,09.972,290.644,09.864,010.12,019.42,010.12,016.96
17-07-2009,18:06:49,290.597,09.884,290.673,09.838,010.12,020.16,010.12,016.95
17-07-2009,18:07:01,290.685,09.884,290.710,09.804,010.12,016.95,010.12,016.95
17-07-2009,18:07:12,290.685,09.884,290.739,09.778,010.12,019.48,010.12,016.94
17-07-2009,18:07:24,290.773,09.796,290.774,09.747,012.15,020.32,012.15,020.32
17-07-2009,18:07:36,290.773,09.796,290.812,09.713,008.10,013.55,008.10,013.55
17-07-2009,18:07:47,290.773,09.796,290.846,09.682,010.12,019.55,010.12,016.93
17-07-2009,18:07:59,290.861,09.708,290.875,09.656,010.13,016.92,010.13,016.92
17-07-2009,18:08:10,290.861,09.708,290.913,09.622,010.13,016.91,010.13,016.91
17-07-2009,18:08:22,290.861,09.708,290.942,09.596,010.13,019.60,010.13,016.91
17-07-2009,18:08:34,290.948,09.620,290.977,09.565,010.13,016.91,010.13,016.91
17-07-2009,18:08:46,290.948,09.620,291.014,09.531,010.13,016.90,010.13,016.90
17-07-2009,18:08:57,290.948,09.620,291.043,09.505,012.51,019.67,010.14,016.90
17-07-2009,18:09:09,291.036,09.532,291.078,09.474,010.13,016.89,010.13,016.89
17-07-2009,18:09:20,291.036,09.532,291.116,09.440,010.13,019.10,010.13,016.88
17-07-2009,18:09:32,291.124,09.532,291.145,09.414,010.13,019.72,010.13,016.88
17-07-2009,18:09:44,291.124,09.445,291.179,09.383,010.13,016.87,010.13,016.87
17-07-2009,18:09:55,291.124,09.445,291.217,09.349,012.46,019.16,010.14,016.87
17-07-2009,18:10:07,291.212,09.445,291.246,09.323,010.14,019.78,010.14,016.87
17-07-2009,18:10:18,291.212,09.357,291.281,09.292,010.14,016.86,010.14,016.86
17-07-2009,18:10:34,291.300,09.357,291.327,09.251,011.16,021.08,011.16,018.54
17-07-2009,18:10:45,291.388,09.269,291.356,09.225,010.14,016.85,010.14,016.85
17-07-2009,18:10:57,291.388,09.269,291.394,09.191,010.15,016.84,010.15,016.84
17-07-2009,18:11:09,291.388,09.269,291.429,09.160,010.15,019.45,010.15,016.84
17-07-2009,18:11:20,291.476,09.181,291.458,09.134,010.15,016.83,010.15,016.83
17-07-2009,18:11:32,291.476,09.181,291.495,09.100,010.15,016.82,010.15,016.82
17-07-2009,18:11:44,291.476,09.181,291.530,09.069,010.15,019.37,010.15,016.82
17-07-2009,18:11:55,291.564,09.093,291.559,09.043,010.15,016.81,010.15,016.81
17-07-2009,18:12:07,291.564,09.093,291.597,09.010,010.15,016.81,010.15,016.81
17-07-2009,18:12:18,291.564,09.093,291.632,08.979,010.15,019.42,010.15,016.81
17-07-2009,18:12:30,291.652,09.005,291.661,08.953,010.15,016.80,010.15,016.80
17-07-2009,18:12:42,291.652,09.005,291.698,08.919,010.15,016.79,010.15,016.79
17-07-2009,18:12:53,291.739,09.005,291.733,08.888,010.16,019.59,010.16,016.79
17-07-2009,18:13:05,291.739,08.917,291.762,08.863,010.16,016.78,010.16,016.78
17-07-2009,18:13:16,291.739,08.917,291.800,08.829,010.16,016.78,010.16,016.78
17-07-2009,18:13:28,291.827,08.917,291.829,08.803,010.16,019.51,010.16,016.77
17-07-2009,18:13:40,291.827,08.829,291.864,08.772,010.16,016.77,010.16,016.76
17-07-2009,18:13:51,291.915,08.829,291.902,08.739,010.16,016.76,010.16,016.76
17-07-2009,18:14:03,291.915,08.829,291.931,08.713,010.17,019.54,010.17,016.75
17-07-2009,18:14:14,291.915,08.741,291.965,08.682,010.16,016.75,010.16,016.75
17-07-2009,18:14:26,292.003,08.741,292.003,08.649,010.17,016.74,010.17,016.74
17-07-2009,18:14:38,292.003,08.741,292.032,08.623,010.17,019.58,010.17,016.74
17-07-2009,18:14:49,292.003,08.654,292.067,08.592,010.17,016.73,010.17,016.73
17-07-2009,18:15:01,292.091,08.654,292.105,08.559,010.17,019.00,010.17,016.72
17-07-2009,18:15:13,292.091,08.566,292.134,08.533,010.17,016.72,010.17,016.72
17-07-2009,18:15:24,292.179,08.566,292.169,08.502,010.17,016.71,010.17,016.71
17-07-2009,18:15:36,292.179,08.566,292.207,08.469,010.18,016.71,010.18,016.71
17-07-2009,18:15:48,292.179,08.566,292.236,08.443,010.17,019.65,010.17,016.70
17-07-2009,18:15:59,292.267,08.478,292.271,08.412,010.18,016.70,010.18,016.70
17-07-2009,18:16:11,292.267,08.478,292.300,08.386,010.17,018.88,010.17,016.69
17-07-2009,18:16:22,292.355,08.478,292.337,08.353,010.18,019.68,010.18,016.68
17-07-2009,18:16:34,292.355,08.390,292.372,08.322,010.18,016.68,010.18,016.68
17-07-2009,18:16:45,292.355,08.390,292.401,08.297,010.18,018.91,010.18,016.67
17-07-2009,18:16:57,292.443,08.302,292.439,08.263,010.19,016.67,010.19,016.67
17-07-2009,18:17:09,292.443,08.302,292.474,08.233,010.18,016.66,010.18,016.66
17-07-2009,18:17:20,292.443,08.302,292.503,08.207,010.19,018.93,010.19,016.65
17-07-2009,18:17:32,292.530,08.214,292.541,08.174,010.18,016.65,010.18,016.65
17-07-2009,18:17:44,292.530,08.214,292.576,08.143,010.19,016.64,010.19,016.64
17-07-2009,18:17:55,292.618,08.214,292.605,08.117,010.19,018.96,010.19,016.64
17-07-2009,18:18:07,292.618,08.126,292.643,08.084,010.19,016.63,010.19,016.63
17-07-2009,18:18:19,292.618,08.126,292.678,08.053,010.19,016.63,010.19,016.63
17-07-2009,18:18:30,292.706,08.126,292.707,08.028,010.19,018.98,010.19,016.62
17-07-2009,18:18:42,292.706,08.038,292.745,07.995,010.20,016.61,010.20,016.61
17-07-2009,18:18:53,292.706,08.038,292.780,07.964,010.19,016.61,010.19,016.61
17-07-2009,18:19:05,292.794,08.038,292.809,07.938,010.20,019.00,010.20,016.60
17-07-2009,18:19:17,292.794,07.950,292.847,07.905,010.19,016.60,010.19,016.60
17-07-2009,18:19:29,292.882,07.950,292.882,07.875,010.20,016.59,010.20,016.59
17-07-2009,18:19:40,292.882,07.950,292.911,07.849,010.20,019.01,010.20,016.58
17-07-2009,18:19:52,292.882,07.862,292.949,07.816,010.20,016.57,010.20,016.57
17-07-2009,18:20:03,292.970,07.862,292.984,07.785,010.20,016.57,010.20,016.57
17-07-2009,18:20:15,292.970,07.862,293.013,07.760,010.21,019.03,010.21,016.56
17-07-2009,18:20:27,292.970,07.775,293.051,07.727,010.20,016.56,010.20,016.56
17-07-2009,18:20:38,293.058,07.775,293.086,07.696,010.21,016.55,010.21,016.55
17-07-2009,18:20:50,293.058,07.775,293.115,07.671,010.21,019.03,010.21,016.54
17-07-2009,18:21:02,293.146,07.687,293.153,07.638,010.21,016.54,010.21,016.54
17-07-2009,18:21:13,293.146,07.687,293.188,07.607,010.21,016.53,010.21,016.53
17-07-2009,18:21:25,293.234,07.687,293.217,07.582,010.21,019.04,010.21,016.53
17-07-2009,18:21:37,293.234,07.599,293.255,07.549,010.21,016.52,010.21,016.52
17-07-2009,18:21:48,293.321,07.599,293.284,07.523,010.21,016.51,010.21,016.51
17-07-2009,18:22:00,293.321,07.599,293.319,07.493,010.22,019.05,010.21,016.50
17-07-2009,18:22:11,293.321,07.511,293.357,07.460,010.22,016.50,010.22,016.50
17-07-2009,18:22:23,293.409,07.511,293.387,07.434,010.22,016.49,010.22,016.49
17-07-2009,18:22:34,293.409,07.511,293.422,07.404,010.22,019.05,010.22,016.49
17-07-2009,18:22:46,293.409,07.423,293.460,07.371,010.22,016.48,010.22,016.48
17-07-2009,18:22:58,293.497,07.423,293.489,07.346,010.22,016.47,010.22,016.47
17-07-2009,18:23:10,293.497,07.423,293.524,07.315,010.22,019.05,010.22,016.46
17-07-2009,18:23:21,293.585,07.335,293.562,07.282,010.23,016.46,010.23,016.46
17-07-2009,18:23:33,293.585,07.335,293.591,07.257,010.22,016.45,010.22,016.45
17-07-2009,18:23:44,293.585,07.335,293.626,07.227,010.23,019.05,010.23,016.45
17-07-2009,18:23:56,293.673,07.247,293.655,07.202,010.23,016.44,010.23,016.44
17-07-2009,18:24:08,293.673,07.247,293.693,07.169,010.23,016.43,010.23,016.43
17-07-2009,18:24:19,293.761,07.247,293.728,07.138,010.23,019.04,010.23,016.43
17-07-2009,18:24:31,293.761,07.159,293.766,07.105,010.23,016.42,010.23,016.42
17-07-2009,18:24:42,293.761,07.159,293.796,07.080,010.24,016.41,010.24,016.41
17-07-2009,18:24:54,293.849,07.159,293.831,07.050,010.24,019.03,010.24,016.40
17-07-2009,18:25:06,293.849,07.071,293.860,07.025,010.24,016.40,010.24,016.40
17-07-2009,18:25:17,293.849,07.071,293.898,06.992,010.24,016.39,010.24,016.39
17-07-2009,18:25:29,293.937,07.071,293.933,06.962,010.24,019.02,010.24,016.39
17-07-2009,18:25:40,293.937,06.984,293.962,06.937,010.25,016.37,010.25,016.37
17-07-2009,18:25:52,294.025,06.984,294.001,06.904,010.25,016.37,010.25,016.37
17-07-2009,18:26:04,294.025,06.984,294.036,06.874,010.25,018.88,010.25,016.36
17-07-2009,18:26:15,294.025,06.896,294.065,06.848,010.25,016.35,010.25,016.35
17-07-2009,18:26:27,294.112,06.896,294.103,06.816,010.25,016.35,010.25,016.35
17-07-2009,18:26:38,294.112,06.896,294.132,06.791,010.25,018.86,010.25,016.34
17-07-2009,18:26:50,294.112,06.808,294.167,06.760,010.26,016.33,010.26,016.33
17-07-2009,18:27:02,294.200,06.808,294.206,06.728,010.26,016.32,010.26,016.32
17-07-2009,18:27:13,294.200,06.808,294.241,06.698,010.26,018.84,010.26,016.32
17-07-2009,18:27:25,294.288,06.720,294.270,06.673,010.25,016.31,010.25,016.31
17-07-2009,18:27:36,294.288,06.720,294.308,06.640,010.26,016.30,010.26,016.30
17-07-2009,18:27:48,294.288,06.720,294.337,06.615,010.26,018.82,010.26,016.30
17-07-2009,18:28:00,294.376,06.632,294.373,06.585,010.26,016.29,010.26,016.29
17-07-2009,18:28:11,294.376,06.632,294.411,06.552,010.27,016.28,010.27,016.28
17-07-2009,18:28:23,294.376,06.632,294.440,06.527,010.27,018.79,010.27,016.27
17-07-2009,18:28:35,294.464,06.544,294.475,06.497,010.26,016.27,010.26,016.27
17-07-2009,18:28:46,294.464,06.544,294.513,06.465,010.26,016.26,010.26,016.26
17-07-2009,18:28:58,294.552,06.544,294.543,06.440,010.27,018.76,010.27,016.25
17-07-2009,18:29:10,294.552,06.456,294.578,06.410,010.28,016.25,010.27,016.24
17-07-2009,18:29:21,294.640,06.456,294.616,06.377,010.27,016.23,010.27,016.23
17-07-2009,18:29:32,294.640,06.456,294.646,06.352,010.27,018.72,010.27,016.23
17-07-2009,18:29:44,294.640,06.368,294.681,06.322,010.27,016.22,010.27,016.22
17-07-2009,18:29:56,294.728,06.368,294.719,06.290,010.27,016.21,010.27,016.21
17-07-2009,18:30:08,294.728,06.368,294.748,06.265,010.28,018.68,010.28,016.21
17-07-2009,18:30:19,294.816,06.368,294.784,06.235,010.28,019.39,010.28,016.20
17-07-2009,18:30:30,294.816,06.280,294.813,06.210,010.29,016.19,010.29,016.19
17-07-2009,18:30:42,294.816,06.280,294.851,06.178,010.29,018.64,010.29,016.18
17-07-2009,18:30:54,294.904,06.193,294.886,06.148,010.29,016.17,010.29,016.17
17-07-2009,18:31:05,294.904,06.193,294.916,06.123,010.29,016.16,010.29,016.16
17-07-2009,18:31:17,294.904,06.193,294.954,06.091,010.29,018.60,010.29,016.16
17-07-2009,18:31:29,294.991,06.105,294.989,06.061,010.29,016.15,010.29,016.15
17-07-2009,18:31:40,294.991,06.105,295.019,06.036,010.30,016.14,010.30,016.14
17-07-2009,18:31:52,295.079,06.105,295.057,06.004,010.29,018.54,010.29,016.13
17-07-2009,18:32:04,295.079,06.105,295.092,05.974,010.29,019.13,010.29,016.12
17-07-2009,18:32:15,295.079,06.017,295.122,05.949,010.29,016.11,010.29,016.11
17-07-2009,18:32:27,295.167,06.017,295.160,05.917,010.30,018.50,010.30,016.11
17-07-2009,18:32:39,295.167,06.017,295.195,05.888,010.30,019.20,010.30,016.10
17-07-2009,18:32:50,295.167,05.929,295.225,05.863,010.30,016.09,010.30,016.09
17-07-2009,18:33:02,295.255,05.929,295.263,05.831,010.31,018.44,010.31,016.08
17-07-2009,18:33:13,295.255,05.929,295.298,05.801,010.31,019.14,010.31,016.07
17-07-2009,18:33:25,295.343,05.841,295.328,05.776,010.31,016.06,010.31,016.06
17-07-2009,18:33:36,295.343,05.841,295.366,05.744,010.31,018.38,010.31,016.06
17-07-2009,18:33:48,295.343,05.753,295.395,05.720,010.31,016.05,010.31,016.05
17-07-2009,18:34:00,295.431,05.753,295.431,05.690,010.32,016.04,010.31,016.03
17-07-2009,18:34:11,295.431,05.753,295.469,05.658,010.32,018.31,010.32,016.03
17-07-2009,18:34:23,295.519,05.753,295.499,05.633,010.32,018.90,010.32,016.02
17-07-2009,18:34:35,295.519,05.665,295.534,05.604,010.32,016.01,010.32,016.01
17-07-2009,18:34:47,295.519,05.665,295.572,05.572,010.32,018.25,010.32,016.00
17-07-2009,18:34:58,295.607,05.665,295.608,05.542,010.32,018.83,010.32,015.99
17-07-2009,18:35:10,295.607,05.577,295.637,05.518,010.32,015.98,010.32,015.98
17-07-2009,18:35:21,293.849,06.193,295.676,05.486,-1500.00,-1500.00,010.33,015.97
17-07-2009,18:35:33,288.839,08.829,295.705,05.461,-1500.00,-1500.00,010.32,015.96
17-07-2009,18:35:45,283.741,11.378,295.741,05.432,-1500.00,-1500.00,010.32,015.96
17-07-2009,18:35:56,278.292,13.839,295.779,05.400,-1500.00,-1500.00,010.33,015.95
17-07-2009,18:36:08,273.195,16.476,295.808,05.375,-1500.00,-1500.00,010.33,015.94
17-07-2009,18:36:19,268.185,19.112,295.844,05.346,-1500.00,-1500.00,010.33,015.93
17-07-2009,18:36:31,263.087,21.749,295.882,05.314,-1500.00,-1500.00,010.33,015.92
17-07-2009,18:36:43,257.989,24.298,295.912,05.290,-1500.00,-1500.00,010.34,015.91
17-07-2009,18:36:55,252.892,26.935,295.947,05.260,-1500.00,-1500.00,010.34,015.90
17-07-2009,18:37:06,247.530,29.484,295.986,05.228,-1500.00,-1500.00,010.34,015.89
17-07-2009,18:37:18,242.521,32.120,296.015,05.204,-1500.00,-1500.00,010.34,015.88
17-07-2009,18:37:29,237.599,34.757,296.051,05.175,-1500.00,-1500.00,010.35,015.87
17-07-2009,18:37:41,232.501,37.306,296.089,05.143,-1500.00,-1500.00,010.35,015.86
17-07-2009,18:37:53,227.140,39.855,296.119,05.119,-1500.00,-1500.00,010.35,015.85
17-07-2009,18:38:04,222.218,42.404,296.154,05.089,-1500.00,-1500.00,010.35,015.84
17-07-2009,18:38:16,217.208,45.128,296.193,05.058,-1500.00,-1500.00,010.35,015.83
17-07-2009,18:38:27,212.111,47.677,296.222,05.033,-1500.00,-1500.00,010.35,015.82
17-07-2009,18:38:39,207.277,50.226,296.258,05.004,-1500.00,-1500.00,010.35,015.81
17-07-2009,18:38:51,202.091,52.775,296.287,04.980,-1500.00,-1500.00,010.36,015.80
17-07-2009,18:39:02,197.081,55.411,296.326,04.948,-1500.00,-1500.00,010.35,015.79
17-07-2009,18:39:14,191.896,58.136,296.361,04.919,-1500.00,-1500.00,010.36,015.78
17-07-2009,18:39:26,186.974,60.685,296.391,04.895,-1500.00,-1500.00,010.37,015.77
17-07-2009,18:39:37,182.667,63.234,296.429,04.863,-810.73,-1500.00,010.37,015.76
17-07-2009,18:39:49,180.909,65.782,296.465,04.834,-269.33,-1500.00,010.36,015.75
17-07-2009,18:40:01,180.206,68.331,296.495,04.810,-72.45,-1500.00,010.36,015.73
17-07-2009,18:40:12,180.030,71.056,296.533,04.779,000.00,-1500.00,010.37,015.72
17-07-2009,18:40:24,180.030,73.605,296.569,04.750,000.00,-1294.61,010.37,015.71
17-07-2009,18:40:36,180.030,75.363,296.598,04.726,000.00,-777.81,010.38,015.70
17-07-2009,18:40:47,180.030,76.505,296.637,04.694,000.00,-457.89,010.38,015.70
17-07-2009,18:40:59,180.030,77.120,296.672,04.665,000.00,-261.01,010.37,015.69
17-07-2009,18:41:10,180.030,77.472,296.702,04.641,000.00,-162.57,010.38,015.67
17-07-2009,18:41:22,180.030,77.736,296.741,04.610,000.00,-88.75,010.38,015.66
17-07-2009,18:41:33,180.030,77.823,296.776,04.581,000.00,-64.14,010.38,015.65
17-07-2009,18:41:45,180.030,77.911,296.806,04.557,000.00,000.00,010.38,015.64
17-07-2009,18:41:57,180.030,77.911,296.844,04.526,000.00,000.00,010.38,015.63
17-07-2009,18:42:08,180.030,77.911,296.874,04.502,000.00,000.00,010.39,015.62
17-07-2009,18:42:20,180.030,77.911,296.910,04.473,000.00,000.00,010.39,015.60
17-07-2009,18:42:32,180.030,77.911,296.948,04.442,000.00,000.00,010.39,015.59
17-07-2009,18:42:43,180.030,77.911,296.984,04.413,000.00,000.00,010.40,015.58
17-07-2009,18:42:55,180.030,77.911,297.014,04.389,000.00,000.00,010.40,015.57
17-07-2009,18:43:06,180.030,77.911,297.052,04.358,000.00,000.00,010.39,015.56
17-07-2009,18:43:18,180.030,77.911,297.082,04.334,000.00,000.00,010.40,015.55
17-07-2009,18:43:30,180.030,77.911,297.118,04.305,000.00,000.00,010.41,015.53
17-07-2009,18:43:41,180.030,77.911,297.156,04.274,000.00,000.00,010.41,015.52
17-07-2009,18:43:53,180.030,77.911,297.186,04.250,000.00,000.00,010.41,015.51
17-07-2009,18:44:04,180.030,77.911,297.222,04.222,000.00,000.00,010.40,015.49
17-07-2009,18:44:16,180.030,77.911,297.260,04.191,000.00,000.00,010.41,015.48
17-07-2009,18:44:28,180.030,77.911,297.290,04.167,000.00,000.00,010.41,015.47
17-07-2009,18:44:40,180.030,77.911,297.326,04.139,000.00,000.00,010.42,015.45
17-07-2009,18:44:51,180.030,77.911,297.365,04.108,000.00,000.00,010.42,015.44
17-07-2009,18:45:02,180.030,77.911,297.394,04.084,000.00,000.00,010.42,015.43
17-07-2009,18:45:14,180.030,77.911,297.430,04.056,000.00,000.00,010.42,015.42
17-07-2009,18:45:25,180.030,77.911,297.460,04.032,000.00,000.00,010.42,015.41
17-07-2009,18:45:36,180.030,77.911,297.499,04.001,000.00,000.00,010.42,015.40
17-07-2009,18:45:47,180.030,77.911,297.528,03.977,000.00,000.00,010.42,015.38
17-07-2009,18:45:58,180.030,77.911,297.564,03.949,000.00,000.00,010.42,015.37
17-07-2009,18:46:10,180.030,77.911,297.594,03.925,000.00,000.00,010.43,015.35
17-07-2009,18:46:21,180.030,77.911,297.633,03.895,000.00,000.00,010.43,015.34
17-07-2009,18:46:32,180.030,77.911,297.662,03.871,000.00,000.00,010.43,015.33
17-07-2009,18:46:43,180.030,77.911,297.692,03.848,000.00,000.00,010.43,015.31
17-07-2009,18:46:54,180.030,77.911,297.728,03.819,000.00,000.00,010.43,015.30
17-07-2009,18:47:05,180.030,77.911,297.758,03.796,000.00,000.00,010.44,015.29
17-07-2009,18:47:17,180.030,77.911,297.797,03.765,000.00,000.00,010.44,015.28
17-07-2009,18:47:28,180.030,77.911,297.826,03.742,000.00,000.00,010.44,015.27
17-07-2009,18:47:39,180.030,77.911,297.862,03.714,000.00,000.00,010.45,015.25
17-07-2009,18:47:50,180.030,77.911,297.892,03.690,000.00,000.00,010.45,015.23
17-07-2009,18:48:01,180.030,77.911,297.931,03.660,000.00,000.00,010.45,015.22
17-07-2009,18:48:13,180.030,77.911,297.961,03.636,000.00,000.00,010.45,015.20
17-07-2009,18:48:24,180.030,77.911,297.997,03.608,000.00,000.00,010.45,015.19
17-07-2009,18:48:35,180.030,77.911,298.027,03.585,000.00,000.00,010.46,015.18
17-07-2009,18:48:46,180.030,77.911,298.065,03.555,000.00,000.00,010.46,015.16
17-07-2009,18:48:57,180.030,77.911,298.095,03.532,000.00,000.00,010.46,015.15
17-07-2009,18:49:08,180.030,77.911,298.131,03.504,000.00,000.00,010.46,015.14
17-07-2009,18:49:20,180.030,77.911,298.161,03.480,000.00,000.00,010.46,015.11
17-07-2009,18:49:31,180.030,77.911,298.200,03.450,000.00,000.00,010.47,015.10
17-07-2009,18:49:42,180.030,77.911,298.230,03.427,000.00,000.00,010.46,015.08
17-07-2009,18:49:53,180.030,77.911,298.260,03.404,000.00,000.00,010.47,015.07
17-07-2009,18:50:04,180.030,77.911,298.296,03.376,000.00,000.00,010.47,015.06
17-07-2009,18:50:16,180.030,77.911,298.326,03.353,000.00,000.00,010.47,015.04
17-07-2009,18:50:27,180.030,77.911,298.364,03.323,000.00,000.00,010.48,015.03
17-07-2009,18:50:38,180.030,77.911,298.394,03.300,000.00,000.00,010.48,015.01
17-07-2009,18:50:49,180.030,77.911,298.430,03.272,000.00,000.00,010.48,015.00
17-07-2009,18:51:00,180.030,77.911,298.460,03.249,000.00,000.00,010.48,014.97
17-07-2009,18:51:11,180.030,77.911,298.499,03.219,000.00,000.00,010.48,014.96
17-07-2009,18:51:22,180.030,77.911,298.529,03.196,000.00,000.00,010.49,014.94
17-07-2009,18:51:34,180.030,77.911,298.565,03.169,000.00,000.00,010.49,014.93
17-07-2009,18:51:45,180.030,77.911,298.595,03.146,000.00,000.00,010.49,014.91
17-07-2009,18:51:56,180.030,77.911,298.634,03.116,000.00,000.00,010.49,014.90
17-07-2009,18:52:07,180.030,77.911,298.664,03.093,000.00,000.00,010.49,014.88
17-07-2009,18:52:18,180.030,77.911,298.700,03.066,000.00,000.00,010.50,014.87
17-07-2009,18:52:30,180.030,77.911,298.730,03.043,000.00,000.00,010.50,014.84
17-07-2009,18:52:41,180.030,77.911,298.760,03.020,000.00,000.00,010.50,014.82
17-07-2009,18:52:52,180.030,77.911,298.799,02.990,000.00,000.00,010.50,014.80
17-07-2009,18:53:03,180.030,77.911,298.829,02.968,000.00,000.00,010.50,014.79
17-07-2009,18:53:14,180.030,77.911,298.865,02.940,000.00,000.00,010.50,014.77
17-07-2009,18:53:26,180.030,77.911,298.895,02.918,000.00,000.00,010.51,014.76
17-07-2009,18:53:37,180.030,77.911,298.934,02.888,000.00,000.00,010.51,014.74
17-07-2009,18:53:48,180.030,77.911,298.964,02.866,000.00,000.00,010.51,014.72
17-07-2009,18:53:59,180.030,77.911,299.000,02.838,000.00,000.00,010.51,014.71
17-07-2009,18:54:10,180.030,77.911,299.030,02.816,000.00,000.00,010.52,014.67
17-07-2009,18:54:21,180.030,77.911,299.069,02.787,000.00,000.00,010.51,014.66
17-07-2009,18:54:32,180.030,77.911,299.099,02.764,000.00,000.00,010.52,014.64
17-07-2009,18:54:44,180.030,77.911,299.135,02.737,000.00,000.00,010.52,014.62
17-07-2009,18:54:55,180.030,77.911,299.165,02.715,000.00,000.00,010.53,014.60
17-07-2009,18:55:06,180.030,77.911,299.205,02.685,000.00,000.00,010.52,014.59
17-07-2009,18:55:17,180.030,77.911,299.235,02.663,000.00,000.00,010.53,014.57
17-07-2009,18:55:28,180.030,77.911,299.271,02.636,000.00,000.00,010.53,014.55
17-07-2009,18:55:40,180.030,77.911,299.301,02.614,000.00,000.00,010.54,014.51
17-07-2009,18:55:51,180.030,77.911,299.340,02.585,000.00,000.00,010.54,014.50
17-07-2009,18:56:02,180.030,77.911,299.370,02.563,000.00,000.00,010.53,014.48
17-07-2009,18:56:13,180.030,77.911,299.406,02.536,000.00,000.00,010.54,014.46
17-07-2009,18:56:25,180.030,77.911,299.436,02.514,000.00,000.00,010.54,014.44
17-07-2009,18:56:36,180.030,77.911,299.476,02.485,000.00,000.00,010.54,014.42
17-07-2009,18:56:47,180.030,77.911,299.506,02.463,000.00,000.00,010.54,014.40
17-07-2009,18:56:58,180.030,77.911,299.542,02.436,000.00,000.00,010.55,014.38
17-07-2009,18:57:09,180.030,77.911,299.572,02.414,000.00,000.00,010.55,014.36
17-07-2009,18:57:21,180.030,77.911,299.602,02.392,000.00,000.00,010.55,014.32
17-07-2009,18:57:32,180.030,77.911,299.641,02.364,000.00,000.00,010.55,014.30
17-07-2009,18:57:43,180.030,77.911,299.671,02.342,000.00,000.00,010.56,014.28
17-07-2009,18:57:54,180.030,77.911,299.708,02.315,000.00,000.00,010.56,014.26
17-07-2009,18:58:05,180.030,77.911,299.738,02.293,000.00,000.00,010.56,014.24
17-07-2009,18:58:17,180.030,77.911,299.777,02.265,000.00,000.00,010.57,014.22
17-07-2009,18:58:28,180.030,77.911,299.807,02.243,000.00,000.00,010.57,014.20
17-07-2009,18:58:39,180.030,77.911,299.844,02.217,000.00,000.00,010.57,014.18
17-07-2009,18:58:50,180.030,77.911,299.874,02.195,000.00,000.00,010.57,014.13
17-07-2009,18:59:01,180.030,77.911,299.913,02.167,000.00,000.00,010.58,014.11
17-07-2009,18:59:13,180.030,77.911,299.943,02.145,000.00,000.00,010.58,014.09
17-07-2009,18:59:24,180.030,77.911,299.979,02.119,000.00,000.00,010.58,014.07
17-07-2009,18:59:35,180.030,77.911,300.010,02.098,000.00,000.00,010.58,014.05
17-07-2009,18:59:46,180.030,77.911,300.049,02.070,000.00,000.00,010.58,014.02
17-07-2009,18:59:57,180.030,77.911,300.079,02.048,000.00,000.00,010.58,014.00
17-07-2009,19:00:09,180.030,77.911,300.116,02.023,000.00,000.00,010.58,013.98
17-07-2009,19:00:20,180.030,77.911,300.146,02.001,000.00,000.00,010.59,013.93
17-07-2009,19:00:31,180.030,77.911,300.185,01.973,000.00,000.00,010.59,013.91
17-07-2009,19:00:42,180.030,77.911,300.215,01.952,000.00,000.00,010.59,013.88
17-07-2009,19:00:53,180.030,77.911,300.252,01.926,000.00,000.00,010.60,013.86
17-07-2009,19:01:05,180.030,77.911,300.282,01.905,000.00,000.00,010.60,013.83
17-07-2009,19:01:16,180.030,77.911,300.321,01.878,000.00,000.00,010.60,013.81
17-07-2009,19:01:27,180.030,77.911,300.352,01.856,000.00,000.00,010.60,013.78
17-07-2009,19:01:38,180.030,77.911,300.382,01.835,000.00,000.00,010.60,013.76
17-07-2009,19:01:49,180.030,77.911,300.418,01.810,000.00,000.00,010.61,013.73
17-07-2009,19:02:00,180.030,77.911,300.449,01.789,000.00,000.00,010.61,013.68
17-07-2009,19:02:12,180.030,77.911,300.488,01.762,000.00,000.00,010.61,013.66
17-07-2009,19:02:23,180.030,77.911,300.518,01.741,000.00,000.00,010.62,013.63
17-07-2009,19:02:34,180.030,77.911,300.555,01.716,000.00,000.00,010.61,013.60
17-07-2009,19:02:45,180.030,77.911,300.585,01.695,000.00,000.00,010.61,013.58
17-07-2009,19:02:56,180.030,77.911,300.624,01.668,000.00,000.00,010.61,013.55
17-07-2009,19:03:08,180.030,77.911,300.655,01.647,000.00,000.00,010.62,013.52
17-07-2009,19:03:19,180.030,77.911,300.691,01.622,000.00,000.00,010.62,013.50
17-07-2009,19:03:30,180.030,77.911,300.722,01.601,000.00,000.00,010.63,013.44
17-07-2009,19:03:41,180.030,77.911,300.761,01.574,000.00,000.00,010.63,013.41
17-07-2009,19:03:53,180.030,77.911,300.791,01.554,000.00,000.00,010.63,013.39
17-07-2009,19:04:04,180.030,77.911,300.828,01.529,000.00,000.00,010.64,013.36
17-07-2009,19:04:15,180.030,77.911,300.858,01.509,000.00,000.00,010.63,013.33
17-07-2009,19:04:26,180.030,77.911,300.898,01.482,000.00,000.00,010.64,013.30
17-07-2009,19:04:37,180.030,77.911,300.928,01.462,000.00,000.00,010.64,013.27
17-07-2009,19:04:48,180.030,77.911,300.965,01.437,000.00,000.00,010.64,013.24
17-07-2009,19:05:00,180.030,77.911,300.995,01.417,000.00,000.00,010.64,013.18
17-07-2009,19:05:11,180.030,77.911,301.035,01.391,000.00,000.00,010.64,013.15
17-07-2009,19:05:22,180.030,77.911,301.065,01.371,000.00,000.00,010.65,013.12
17-07-2009,19:05:33,180.030,77.911,301.096,01.351,000.00,000.00,010.65,013.09
17-07-2009,19:05:44,180.030,77.911,301.132,01.326,000.00,000.00,010.65,013.06
17-07-2009,19:05:56,180.030,77.911,301.163,01.306,000.00,000.00,010.65,013.03
17-07-2009,19:06:07,180.030,77.911,301.202,01.280,000.00,000.00,010.65,013.00
17-07-2009,19:06:18,180.030,77.911,301.233,01.261,000.00,000.00,010.66,012.97
17-07-2009,19:06:29,180.030,77.911,301.269,01.237,000.00,000.00,010.67,012.94
17-07-2009,19:06:40,180.030,77.911,301.300,01.217,000.00,000.00,010.66,012.87
17-07-2009,19:06:52,180.030,77.911,301.339,01.191,000.00,000.00,010.67,012.84
17-07-2009,19:07:03,180.030,77.911,301.370,01.172,000.00,000.00,010.67,012.81
17-07-2009,19:07:14,180.030,77.911,301.406,01.148,000.00,000.00,010.67,012.78
17-07-2009,19:07:25,180.030,77.911,301.437,01.128,000.00,000.00,010.68,012.74
17-07-2009,19:07:36,180.030,77.911,301.476,01.103,000.00,000.00,010.67,012.71
17-07-2009,19:07:48,180.030,77.911,301.507,01.084,000.00,000.00,010.68,012.68
17-07-2009,19:07:59,180.030,77.911,301.544,01.060,000.00,000.00,010.68,012.65
17-07-2009,19:08:10,180.030,77.911,301.574,01.041,000.00,000.00,010.69,012.58
17-07-2009,19:08:21,180.030,77.911,301.614,01.016,000.00,000.00,010.68,012.55
17-07-2009,19:08:32,180.030,77.911,301.644,00.997,000.00,000.00,010.69,012.51
17-07-2009,19:08:44,180.030,77.911,301.681,00.974,000.00,000.00,010.69,012.48
17-07-2009,19:08:55,180.030,77.911,301.712,00.954,000.00,000.00,010.69,012.45
17-07-2009,19:09:06,180.030,77.911,301.751,00.930,000.00,000.00,010.70,012.41
17-07-2009,19:09:17,180.030,77.911,301.782,00.911,000.00,000.00,010.69,012.38
17-07-2009,19:09:28,180.030,77.911,301.812,00.892,000.00,000.00,010.70,012.35
17-07-2009,19:09:39,180.030,77.911,301.849,00.869,000.00,000.00,010.70,012.31
17-07-2009,19:09:51,180.030,77.911,301.880,00.850,000.00,000.00,010.71,012.24
17-07-2009,19:10:02,180.030,77.911,301.920,00.826,000.00,000.00,010.70,012.21
17-07-2009,19:10:13,180.030,77.911,301.950,00.807,000.00,000.00,010.71,012.18
17-07-2009,19:10:24,180.030,77.911,301.987,00.785,000.00,000.00,010.71,012.14
17-07-2009,19:10:35,180.030,77.911,302.018,00.766,000.00,000.00,010.72,012.11
17-07-2009,19:10:47,180.030,77.911,302.057,-0.012,000.00,000.00,010.72,012.08
17-07-2009,19:10:58,180.030,77.911,302.088,-0.036,000.00,000.00,010.72,000.00
17-07-2009,19:11:09,180.030,77.911,302.125,-0.065,000.00,000.00,010.72,015.56
17-07-2009,19:11:20,180.030,77.911,302.155,-0.088,000.00,000.00,010.73,015.55
17-07-2009,19:11:31,180.030,77.911,302.195,-0.120,000.00,000.00,010.73,015.54
17-07-2009,19:11:43,180.030,77.911,302.226,-0.143,000.00,000.00,010.73,015.54
17-07-2009,19:11:54,180.030,77.911,302.263,-0.172,000.00,000.00,010.74,015.53
17-07-2009,19:12:05,180.030,77.911,302.293,-0.196,000.00,000.00,010.74,015.53
17-07-2009,19:12:16,180.030,77.911,302.333,-0.227,000.00,000.00,010.74,015.52
17-07-2009,19:12:27,180.030,77.911,302.364,-0.251,000.00,000.00,010.74,015.52
17-07-2009,19:12:39,180.030,77.911,302.401,-0.280,000.00,000.00,010.74,015.51
17-07-2009,19:12:50,180.030,77.911,302.431,-0.303,000.00,000.00,010.74,015.50
17-07-2009,19:13:01,180.030,77.911,302.471,-0.334,000.00,000.00,010.75,015.50
17-07-2009,19:13:12,180.030,77.911,302.502,-0.358,000.00,000.00,010.75,015.49
17-07-2009,19:13:23,180.030,77.911,302.539,-0.387,000.00,000.00,010.75,015.49
17-07-2009,19:13:35,180.030,77.911,302.570,-0.411,000.00,000.00,010.76,015.48
17-07-2009,19:13:46,180.030,77.911,302.600,-0.434,000.00,000.00,010.76,015.48
17-07-2009,19:13:57,180.030,77.911,302.640,-0.465,000.00,000.00,010.76,015.47
17-07-2009,19:14:08,180.030,77.911,302.671,-0.489,000.00,000.00,010.76,015.47
17-07-2009,19:14:19,180.030,77.911,302.708,-0.518,000.00,000.00,010.76,015.46
17-07-2009,19:14:31,180.030,77.911,302.739,-0.541,000.00,000.00,010.77,015.45
17-07-2009,19:14:42,180.030,77.911,302.779,-0.572,000.00,000.00,010.77,015.44
17-07-2009,19:14:53,180.030,77.911,302.810,-0.596,000.00,000.00,010.77,015.44
17-07-2009,19:15:04,180.030,77.911,302.847,-0.625,000.00,000.00,010.77,015.43
17-07-2009,19:15:15,180.030,77.911,302.877,-0.648,000.00,000.00,010.78,015.43
17-07-2009,19:15:27,180.030,77.911,302.917,-0.679,000.00,000.00,010.79,015.42
17-07-2009,19:15:38,180.030,77.911,302.948,-0.703,000.00,000.00,010.78,015.42
17-07-2009,19:15:49,180.030,77.911,302.985,-0.731,000.00,000.00,010.79,015.41
17-07-2009,19:16:00,180.030,77.911,303.016,-0.755,000.00,000.00,010.79,015.40
17-07-2009,19:16:11,180.030,77.911,303.056,-0.786,000.00,000.00,010.79,015.40
17-07-2009,19:16:23,180.030,77.911,303.087,-0.809,000.00,000.00,010.80,015.39
17-07-2009,19:16:34,180.030,77.911,303.124,-0.838,000.00,000.00,010.80,015.39
17-07-2009,19:16:45,180.030,77.911,303.155,-0.862,000.00,000.00,010.79,015.38
17-07-2009,19:16:56,180.030,77.911,303.195,-0.892,000.00,000.00,010.80,015.37
17-07-2009,19:17:07,180.030,77.911,303.226,-0.916,000.00,000.00,010.80,015.37
17-07-2009,19:17:19,180.030,77.911,303.263,-0.944,000.00,000.00,010.81,015.36
17-07-2009,19:17:30,180.030,77.911,303.294,-0.968,000.00,000.00,010.81,015.35
17-07-2009,19:17:41,180.030,77.911,303.334,-0.999,000.00,000.00,010.81,015.35
17-07-2009,19:17:52,180.030,77.911,303.365,-1.022,000.00,000.00,010.82,015.34
17-07-2009,19:18:03,180.030,77.911,303.402,-1.050,000.00,000.00,010.81,015.34
17-07-2009,19:18:15,180.030,77.911,303.433,-1.074,000.00,000.00,010.82,015.33
17-07-2009,19:18:26,180.030,77.911,303.464,-1.098,000.00,000.00,010.82,015.33
17-07-2009,19:18:37,180.030,77.911,303.504,-1.128,000.00,000.00,010.83,015.32
17-07-2009,19:18:48,180.030,77.911,303.535,-1.152,000.00,000.00,010.82,015.31
17-07-2009,19:18:59,180.030,77.911,303.572,-1.180,000.00,000.00,010.83,015.31
17-07-2009,19:19:11,180.030,77.911,303.603,-1.204,000.00,000.00,010.83,015.30
17-07-2009,19:19:22,180.030,77.911,303.643,-1.234,000.00,000.00,010.84,015.29
17-07-2009,19:19:33,180.030,77.911,303.674,-1.258,000.00,000.00,010.84,015.29
17-07-2009,19:19:44,180.030,77.911,303.711,-1.286,000.00,000.00,010.84,015.28
17-07-2009,19:19:55,180.030,77.911,303.742,-1.309,000.00,000.00,010.85,015.28
17-07-2009,19:20:07,180.030,77.911,303.783,-1.340,000.00,000.00,010.84,015.27
17-07-2009,19:20:18,180.030,77.911,303.814,-1.363,000.00,000.00,010.85,015.26
17-07-2009,19:20:29,180.030,77.911,303.851,-1.392,000.00,000.00,010.85,015.26
17-07-2009,19:20:40,180.030,77.911,303.882,-1.415,000.00,000.00,010.86,015.25
17-07-2009,19:20:51,180.030,77.911,303.922,-1.446,000.00,000.00,010.86,015.24
17-07-2009,19:21:03,180.030,77.911,303.953,-1.469,000.00,000.00,010.86,015.24
17-07-2009,19:21:14,180.030,77.911,303.991,-1.497,000.00,000.00,010.86,015.23
17-07-2009,19:21:25,180.030,77.911,304.022,-1.521,000.00,000.00,010.87,015.23
17-07-2009,19:21:36,180.030,77.911,304.062,-1.551,000.00,000.00,010.86,015.22
17-07-2009,19:21:47,180.030,77.911,304.093,-1.574,000.00,000.00,010.87,015.22
17-07-2009,19:21:59,180.030,77.911,304.130,-1.602,000.00,000.00,010.88,015.21
17-07-2009,19:22:10,180.030,77.911,304.161,-1.626,000.00,000.00,010.88,015.20
17-07-2009,19:22:21,180.030,77.911,304.192,-1.649,000.00,000.00,010.88,015.19
17-07-2009,19:22:32,180.030,77.911,304.233,-1.680,000.00,000.00,010.88,015.19
17-07-2009,19:22:43,180.030,77.911,304.264,-1.703,000.00,000.00,010.88,015.18
17-07-2009,19:22:54,180.030,77.911,304.301,-1.731,000.00,000.00,010.89,015.18
17-07-2009,19:23:05,180.030,77.911,304.332,-1.754,000.00,000.00,010.88,015.17
17-07-2009,19:23:17,180.030,77.911,304.373,-1.785,000.00,000.00,010.89,015.16
17-07-2009,19:23:28,180.030,77.911,304.404,-1.808,000.00,000.00,010.89,015.16
17-07-2009,19:23:39,180.030,77.911,304.441,-1.836,000.00,000.00,010.90,015.15
17-07-2009,19:23:50,180.030,77.911,304.472,-1.859,000.00,000.00,010.90,015.14
17-07-2009,19:24:01,180.030,77.911,304.513,-1.889,000.00,000.00,010.90,015.14
17-07-2009,19:24:12,180.030,77.911,304.544,-1.913,000.00,000.00,010.90,015.13
17-07-2009,19:24:24,180.030,77.911,304.581,-1.941,000.00,000.00,010.90,015.13
17-07-2009,19:24:35,180.030,77.911,304.613,-1.964,000.00,000.00,010.91,015.12
17-07-2009,19:24:46,180.030,77.911,304.653,-1.994,000.00,000.00,010.92,015.11
17-07-2009,19:24:57,180.030,77.911,304.684,-2.017,000.00,000.00,010.91,015.11
17-07-2009,19:25:08,180.030,77.911,304.722,-2.045,000.00,000.00,010.91,015.10
17-07-2009,19:25:19,180.030,77.911,304.753,-2.068,000.00,000.00,010.92,015.09
17-07-2009,19:25:31,180.030,77.911,304.794,-2.099,000.00,000.00,010.92,015.09
17-07-2009,19:25:42,180.030,77.911,304.825,-2.122,000.00,000.00,010.93,015.08
17-07-2009,19:25:54,180.030,77.911,304.862,-2.150,000.00,000.00,012.03,016.58
17-07-2009,19:26:05,180.030,77.911,304.894,-2.173,000.00,000.00,009.84,013.56
17-07-2009,19:26:16,180.030,77.911,304.934,-2.203,000.00,000.00,010.93,015.06
17-07-2009,19:26:27,180.030,77.911,304.965,-2.226,000.00,000.00,010.93,015.06
17-07-2009,19:26:39,180.030,77.911,305.003,-2.254,000.00,000.00,010.94,015.05
17-07-2009,19:26:50,180.030,77.911,305.034,-2.277,000.00,000.00,010.95,015.04
17-07-2009,19:27:01,180.030,77.911,305.075,-2.307,000.00,000.00,010.94,015.03
17-07-2009,19:27:12,180.030,77.911,305.106,-2.330,000.00,000.00,010.94,015.03
17-07-2009,19:27:23,180.030,77.911,305.144,-2.358,000.00,000.00,010.95,015.02
17-07-2009,19:27:34,180.030,77.911,305.175,-2.381,000.00,000.00,010.95,015.02
17-07-2009,19:27:46,180.030,77.911,305.206,-2.404,000.00,000.00,010.96,015.01
17-07-2009,19:27:57,180.030,77.911,305.247,-2.434,000.00,000.00,010.96,015.01
17-07-2009,19:28:08,180.030,77.911,305.278,-2.457,000.00,000.00,010.96,015.00
17-07-2009,19:28:19,180.030,77.911,305.316,-2.485,000.00,000.00,010.97,014.99
17-07-2009,19:28:31,180.030,77.911,305.347,-2.508,000.00,000.00,010.96,014.98
17-07-2009,19:28:42,180.030,77.911,305.388,-2.538,000.00,000.00,010.97,014.98
17-07-2009,19:28:53,180.030,77.911,305.419,-2.561,000.00,000.00,010.97,014.97
17-07-2009,19:29:04,180.030,77.911,305.457,-2.588,000.00,000.00,010.98,014.96
17-07-2009,19:29:15,180.030,77.911,305.488,-2.611,000.00,000.00,010.98,014.96
17-07-2009,19:29:26,180.030,77.911,305.529,-2.641,000.00,000.00,010.98,014.95
17-07-2009,19:29:37,180.030,77.911,305.561,-2.664,000.00,000.00,010.98,014.95
17-07-2009,19:29:48,180.030,77.911,305.598,-2.692,000.00,000.00,010.99,014.94
17-07-2009,19:30:00,180.030,77.911,305.630,-2.715,000.00,000.00,011.00,014.93
17-07-2009,19:30:11,180.030,77.911,305.670,-2.745,000.00,000.00,011.00,014.92
17-07-2009,19:30:22,180.030,77.911,305.702,-2.768,000.00,000.00,010.99,014.92
17-07-2009,19:30:33,180.030,77.911,305.740,-2.795,000.00,000.00,011.00,014.91
17-07-2009,19:30:44,180.030,77.911,305.771,-2.818,000.00,000.00,011.00,014.91
17-07-2009,19:30:56,180.030,77.911,305.803,-2.841,000.00,000.00,011.00,014.90
17-07-2009,19:31:07,180.030,77.911,305.843,-2.871,000.00,000.00,011.01,014.89
17-07-2009,19:31:18,180.030,77.911,305.875,-2.894,000.00,000.00,011.00,014.89
17-07-2009,19:31:29,180.030,77.911,305.913,-2.921,000.00,000.00,011.01,014.88
17-07-2009,19:31:40,180.030,77.911,305.944,-2.944,000.00,000.00,011.02,014.87
17-07-2009,19:31:52,180.030,77.911,305.985,-2.974,000.00,000.00,011.02,014.86
17-07-2009,19:32:03,180.030,77.911,306.017,-2.997,000.00,000.00,011.03,014.86
17-07-2009,19:32:14,180.030,77.911,306.054,-3.024,000.00,000.00,011.03,014.85
17-07-2009,19:32:25,180.030,77.911,306.086,-3.047,000.00,000.00,011.03,014.85
17-07-2009,19:32:36,180.030,77.911,306.127,-3.077,000.00,000.00,011.03,014.84
17-07-2009,19:32:47,180.030,77.911,306.158,-3.099,000.00,000.00,011.04,014.84
17-07-2009,19:32:59,180.030,77.911,306.196,-3.127,000.00,000.00,011.04,014.83
17-07-2009,19:33:10,180.030,77.911,306.228,-3.150,000.00,000.00,011.04,014.82
17-07-2009,19:33:21,180.030,77.911,306.269,-3.179,000.00,000.00,011.05,014.81
17-07-2009,19:33:32,180.030,77.911,306.300,-3.202,000.00,000.00,011.05,014.81
17-07-2009,19:33:43,180.030,77.911,306.338,-3.229,000.00,000.00,011.05,014.80
17-07-2009,19:33:55,180.030,77.911,306.370,-3.252,000.00,000.00,011.05,014.79
17-07-2009,19:34:06,180.030,77.911,306.401,-3.275,000.00,000.00,011.05,014.79
17-07-2009,19:34:17,180.030,77.911,306.442,-3.304,000.00,000.00,011.05,014.78
17-07-2009,19:34:28,180.030,77.911,306.474,-3.327,000.00,000.00,011.06,014.78
17-07-2009,19:34:39,180.030,77.911,306.512,-3.354,000.00,000.00,011.06,014.77
17-07-2009,19:34:50,180.030,77.911,306.544,-3.377,000.00,000.00,011.07,014.76
17-07-2009,19:35:02,180.030,77.911,306.585,-3.407,000.00,000.00,011.07,014.75
17-07-2009,19:35:13,180.030,77.911,306.616,-3.429,000.00,000.00,011.08,014.75
17-07-2009,19:35:24,180.030,77.911,306.654,-3.456,000.00,000.00,011.07,014.74
17-07-2009,19:35:35,180.030,77.911,306.686,-3.479,000.00,000.00,011.07,014.73
17-07-2009,19:35:46,180.030,77.911,306.727,-3.509,000.00,000.00,011.07,014.73
17-07-2009,19:35:58,180.030,77.911,306.759,-3.531,000.00,000.00,011.08,014.72
17-07-2009,19:36:09,180.030,77.911,306.797,-3.558,000.00,000.00,011.09,014.71
17-07-2009,19:36:20,180.030,77.911,306.828,-3.581,000.00,000.00,011.09,014.70
17-07-2009,19:36:31,180.030,77.911,306.870,-3.610,000.00,000.00,011.09,014.70
17-07-2009,19:36:42,180.030,77.911,306.901,-3.633,000.00,000.00,011.09,014.69
17-07-2009,19:36:53,180.030,77.911,306.939,-3.660,000.00,000.00,011.10,014.68
17-07-2009,19:37:04,180.030,77.911,306.971,-3.683,000.00,000.00,011.10,014.68
17-07-2009,19:37:16,180.030,77.911,307.003,-3.705,000.00,000.00,011.11,014.67
17-07-2009,19:37:27,180.030,77.911,307.044,-3.735,000.00,000.00,011.10,014.67
17-07-2009,19:37:38,180.030,77.911,307.076,-3.757,000.00,000.00,011.11,014.66
17-07-2009,19:37:49,180.030,77.911,307.114,-3.784,000.00,000.00,011.11,014.65
17-07-2009,19:38:00,180.030,77.911,307.146,-3.807,000.00,000.00,011.11,014.64
17-07-2009,19:38:12,180.030,77.911,307.187,-3.836,000.00,000.00,011.11,014.64
17-07-2009,19:38:23,180.030,77.911,307.219,-3.858,000.00,000.00,011.13,014.63
17-07-2009,19:38:34,180.030,77.911,307.257,-3.885,000.00,000.00,011.12,014.62
17-07-2009,19:38:45,180.030,77.911,307.289,-3.908,000.00,000.00,011.13,014.62
17-07-2009,19:38:56,180.030,77.911,307.330,-3.937,000.00,000.00,011.12,014.61
17-07-2009,19:39:07,180.030,77.911,307.362,-3.960,000.00,000.00,011.13,014.60
17-07-2009,19:39:19,180.030,77.911,307.400,-3.986,000.00,000.00,011.13,014.60
17-07-2009,19:39:30,180.030,77.911,307.432,-4.009,000.00,000.00,011.14,014.59
17-07-2009,19:39:41,180.030,77.911,307.473,-4.038,000.00,000.00,011.14,014.58
17-07-2009,19:39:52,180.030,77.911,307.505,-4.061,000.00,000.00,011.14,014.57
17-07-2009,19:40:03,180.030,77.911,307.543,-4.087,000.00,000.00,011.15,014.57
17-07-2009,19:40:14,180.030,77.911,307.575,-4.110,000.00,000.00,011.15,014.56
17-07-2009,19:40:26,180.030,77.911,307.617,-4.139,000.00,000.00,011.15,014.56
17-07-2009,19:40:37,180.030,77.911,307.648,-4.161,000.00,000.00,011.15,014.55
17-07-2009,19:40:48,180.030,77.911,307.680,-4.184,000.00,000.00,011.16,014.54
17-07-2009,19:40:59,180.030,77.911,307.719,-4.210,000.00,000.00,011.16,014.54
17-07-2009,19:41:11,180.030,77.911,307.750,-4.233,000.00,000.00,011.17,014.52
17-07-2009,19:41:22,180.030,77.911,307.792,-4.262,000.00,000.00,011.17,014.52
17-07-2009,19:41:33,180.030,77.911,307.824,-4.284,000.00,000.00,011.17,014.51
17-07-2009,19:41:44,180.030,77.911,307.862,-4.311,000.00,000.00,011.17,014.51
17-07-2009,19:41:55,180.030,77.911,307.894,-4.333,000.00,000.00,011.18,014.50
17-07-2009,19:42:06,180.030,77.911,307.936,-4.362,000.00,000.00,011.18,014.49
17-07-2009,19:42:18,180.030,77.911,307.968,-4.385,000.00,000.00,011.18,014.49
17-07-2009,19:42:29,180.030,77.911,308.006,-4.411,000.00,000.00,011.19,014.48
17-07-2009,19:42:40,180.030,77.911,308.038,-4.433,000.00,000.00,011.19,014.47
17-07-2009,19:42:51,180.030,77.911,308.080,-4.462,000.00,000.00,011.20,014.46
17-07-2009,19:43:02,180.030,77.911,308.112,-4.485,000.00,000.00,011.20,014.45
17-07-2009,19:43:14,180.030,77.911,308.150,-4.511,000.00,000.00,011.20,014.45
17-07-2009,19:43:25,180.030,77.911,308.182,-4.534,000.00,000.00,011.20,014.44
17-07-2009,19:43:36,180.030,77.911,308.224,-4.562,000.00,000.00,011.20,014.44
17-07-2009,19:43:47,180.030,77.911,308.256,-4.585,000.00,000.00,011.20,014.43
17-07-2009,19:43:58,180.030,77.911,308.288,-4.607,000.00,000.00,011.21,014.42
17-07-2009,19:44:09,180.030,77.911,308.326,-4.633,000.00,000.00,011.21,014.41
17-07-2009,19:44:21,180.030,77.911,308.358,-4.656,000.00,000.00,011.22,014.40
17-07-2009,19:44:32,180.030,77.911,308.400,-4.684,000.00,000.00,011.22,014.40
17-07-2009,19:44:43,180.030,77.911,308.432,-4.706,000.00,000.00,011.22,014.39
17-07-2009,19:44:54,180.030,77.911,308.470,-4.733,000.00,000.00,011.23,014.38
17-07-2009,19:45:05,180.030,77.911,308.502,-4.755,000.00,000.00,011.23,014.38
17-07-2009,19:45:17,180.030,77.911,308.544,-4.784,000.00,000.00,011.23,014.37
17-07-2009,19:45:28,180.030,77.911,308.576,-4.806,000.00,000.00,011.24,014.37
17-07-2009,19:45:39,180.030,77.911,308.615,-4.832,000.00,000.00,011.24,014.36
17-07-2009,19:45:50,180.030,77.911,308.647,-4.855,000.00,000.00,011.25,014.35
17-07-2009,19:46:01,180.030,77.911,308.689,-4.883,000.00,000.00,011.24,014.34
17-07-2009,19:46:12,180.030,77.911,308.721,-4.905,000.00,000.00,011.24,014.33
17-07-2009,19:46:24,180.030,77.911,308.759,-4.932,000.00,000.00,011.25,014.33
17-07-2009,19:46:35,180.030,77.911,308.792,-4.954,000.00,000.00,011.25,014.32
17-07-2009,19:46:46,180.030,77.911,308.833,-4.982,000.00,000.00,011.25,014.31
17-07-2009,19:46:57,180.030,77.911,308.866,-5.004,000.00,000.00,011.25,014.31
17-07-2009,19:47:08,180.030,77.911,308.904,-5.031,000.00,000.00,011.26,014.30
17-07-2009,19:47:19,180.030,77.911,308.936,-5.053,000.00,000.00,011.26,014.30
17-07-2009,19:47:30,180.030,77.911,308.969,-5.075,000.00,000.00,011.27,014.28
17-07-2009,19:47:42,180.030,77.911,309.010,-5.103,000.00,000.00,011.27,014.28
17-07-2009,19:47:53,180.030,77.911,309.043,-5.125,000.00,000.00,011.28,014.27
17-07-2009,19:48:04,180.030,77.911,309.081,-5.152,000.00,000.00,011.28,014.26
17-07-2009,19:48:15,180.030,77.911,309.114,-5.173,000.00,000.00,011.28,014.26
17-07-2009,19:48:26,180.030,77.911,309.156,-5.202,000.00,000.00,011.28,014.25
17-07-2009,19:48:38,180.030,77.911,309.188,-5.224,000.00,000.00,011.29,014.24
17-07-2009,19:48:49,180.030,77.911,309.226,-5.250,000.00,000.00,011.29,014.24
17-07-2009,19:49:00,180.030,77.911,309.259,-5.272,000.00,000.00,011.30,014.22
17-07-2009,19:49:11,180.030,77.911,309.301,-5.300,000.00,000.00,011.30,014.22
17-07-2009,19:49:22,180.030,77.911,309.333,-5.322,000.00,000.00,011.30,014.21
17-07-2009,19:49:34,180.030,77.911,309.372,-5.349,000.00,000.00,011.30,014.20
17-07-2009,19:49:45,180.030,77.911,309.404,-5.370,000.00,000.00,011.31,014.20
17-07-2009,19:49:56,180.030,77.911,309.446,-5.399,000.00,000.00,011.31,014.19
17-07-2009,19:50:07,180.030,77.911,309.478,-5.421,000.00,000.00,011.32,014.18
17-07-2009,19:50:18,180.030,77.911,309.511,-5.442,000.00,000.00,011.32,014.18
17-07-2009,19:50:29,180.030,77.911,309.550,-5.468,000.00,000.00,011.32,014.17
17-07-2009,19:50:41,180.030,77.911,309.582,-5.490,000.00,000.00,011.33,014.16
17-07-2009,19:50:52,180.030,77.911,309.624,-5.519,000.00,000.00,011.33,014.15
17-07-2009,19:51:03,180.030,77.911,309.656,-5.540,000.00,000.00,011.33,014.14
17-07-2009,19:51:14,180.030,77.911,309.695,-5.566,000.00,000.00,011.34,014.14
17-07-2009,19:51:25,180.030,77.911,309.728,-5.588,000.00,000.00,011.34,014.13
17-07-2009,19:51:37,180.030,77.911,309.770,-5.616,000.00,000.00,011.33,014.12
17-07-2009,19:51:48,180.030,77.911,309.802,-5.638,000.00,000.00,011.34,014.12
17-07-2009,19:51:59,180.030,77.911,309.841,-5.664,000.00,000.00,011.34,014.11
17-07-2009,19:52:10,180.030,77.911,309.873,-5.686,000.00,000.00,011.35,014.10
17-07-2009,19:52:21,180.030,77.911,309.916,-5.714,000.00,000.00,011.35,014.09
17-07-2009,19:52:33,180.030,77.911,309.948,-5.736,000.00,000.00,011.36,014.08
17-07-2009,19:52:44,180.030,77.911,309.987,-5.762,000.00,000.00,011.35,014.08
17-07-2009,19:52:55,180.030,77.911,310.019,-5.783,000.00,000.00,011.36,014.07
17-07-2009,19:53:06,180.030,77.911,310.062,-5.811,000.00,000.00,011.37,014.06
17-07-2009,19:53:17,180.030,77.911,310.094,-5.833,000.00,000.00,011.37,014.06
17-07-2009,19:53:29,180.030,77.911,310.133,-5.859,000.00,000.00,011.37,014.05
17-07-2009,19:53:40,180.030,77.911,310.166,-5.881,000.00,000.00,011.37,014.04
17-07-2009,19:53:51,180.030,77.911,310.208,-5.909,000.00,000.00,011.38,014.03
17-07-2009,19:54:02,180.030,77.911,310.240,-5.930,000.00,000.00,011.38,014.02
17-07-2009,19:54:13,180.030,77.911,310.273,-5.952,000.00,000.00,011.39,014.02
17-07-2009,19:54:24,180.030,77.911,310.312,-5.978,000.00,000.00,011.39,014.01
17-07-2009,19:54:36,180.030,77.911,310.345,-5.999,000.00,000.00,011.39,014.00
17-07-2009,19:54:47,180.030,77.911,310.387,-6.027,000.00,000.00,011.39,014.00
17-07-2009,19:54:58,180.030,77.911,310.419,-6.049,000.00,000.00,011.39,013.99
17-07-2009,19:55:09,180.030,77.911,310.459,-6.074,000.00,000.00,011.39,013.98
17-07-2009,19:55:20,180.030,77.911,310.491,-6.096,000.00,000.00,011.40,013.97
17-07-2009,19:55:31,180.030,77.911,310.533,-6.124,000.00,000.00,011.40,013.96
17-07-2009,19:55:43,180.030,77.911,310.566,-6.145,000.00,000.00,011.41,013.96
17-07-2009,19:55:54,180.030,77.911,310.605,-6.171,000.00,000.00,011.41,013.95
17-07-2009,19:56:05,180.030,77.911,310.638,-6.193,000.00,000.00,011.42,013.94
17-07-2009,19:56:16,180.030,77.911,310.680,-6.220,000.00,000.00,011.42,013.94
17-07-2009,19:56:27,180.030,77.911,310.713,-6.242,000.00,000.00,011.42,013.93
17-07-2009,19:56:38,180.030,77.911,310.752,-6.268,000.00,000.00,011.43,013.92
17-07-2009,19:56:50,180.030,77.911,310.785,-6.289,000.00,000.00,011.43,013.91
17-07-2009,19:57:01,180.030,77.911,310.827,-6.317,000.00,000.00,011.43,013.90
17-07-2009,19:57:12,180.030,77.911,310.860,-6.338,000.00,000.00,011.44,013.90
17-07-2009,19:57:23,180.030,77.911,310.893,-6.359,000.00,000.00,011.44,013.89
17-07-2009,19:57:34,180.030,77.911,310.932,-6.385,000.00,000.00,011.44,013.88
17-07-2009,19:57:45,180.030,77.911,310.964,-6.406,000.00,000.00,011.44,013.88
17-07-2009,19:57:57,180.030,77.911,311.007,-6.434,000.00,000.00,011.45,013.87
17-07-2009,19:58:08,180.030,77.911,311.040,-6.456,000.00,000.00,011.45,013.86
17-07-2009,19:58:19,180.030,77.911,311.079,-6.481,000.00,000.00,011.45,013.85
17-07-2009,19:58:30,180.030,77.911,311.112,-6.502,000.00,000.00,011.46,013.84
17-07-2009,19:58:41,180.030,77.911,311.154,-6.530,000.00,000.00,011.46,013.83
17-07-2009,19:58:52,180.030,77.911,311.187,-6.551,000.00,000.00,011.46,013.83
17-07-2009,19:59:04,180.030,77.911,311.226,-6.577,000.00,000.00,011.47,013.82
17-07-2009,19:59:15,180.030,77.911,311.259,-6.598,000.00,000.00,011.47,013.81
17-07-2009,19:59:26,180.030,77.911,311.302,-6.626,000.00,000.00,011.47,013.81
17-07-2009,19:59:37,180.030,77.911,311.335,-6.647,000.00,000.00,011.48,013.80
17-07-2009,19:59:48,180.030,77.911,311.374,-6.672,000.00,000.00,011.48,013.79
17-07-2009,20:00:00,180.030,77.911,311.407,-6.694,000.00,000.00,011.49,013.78
17-07-2009,20:00:11,180.030,77.911,311.449,-6.721,000.00,000.00,011.49,013.77
17-07-2009,20:00:22,180.030,77.911,311.482,-6.742,000.00,000.00,011.49,013.76
17-07-2009,20:00:33,180.030,77.911,311.515,-6.763,000.00,000.00,011.49,013.76
17-07-2009,20:00:44,180.030,77.911,311.555,-6.789,000.00,000.00,011.50,013.75
17-07-2009,20:00:56,180.030,77.911,311.587,-6.810,000.00,000.00,011.50,013.74
17-07-2009,20:01:07,180.030,77.911,311.630,-6.837,000.00,000.00,011.50,013.74
17-07-2009,20:01:18,180.030,77.911,311.663,-6.859,000.00,000.00,011.51,013.73
17-07-2009,20:01:29,180.030,77.911,311.703,-6.884,000.00,000.00,011.51,013.72
17-07-2009,20:01:40,180.030,77.911,311.735,-6.905,000.00,000.00,011.51,013.71
17-07-2009,20:01:52,180.030,77.911,311.778,-6.932,000.00,000.00,011.51,013.70
17-07-2009,20:02:03,180.030,77.911,311.811,-6.953,000.00,000.00,011.52,013.69
17-07-2009,20:02:14,180.030,77.911,311.851,-6.979,000.00,000.00,011.52,013.69
17-07-2009,20:02:25,180.030,77.911,311.884,-7.000,000.00,000.00,011.53,013.68
17-07-2009,20:02:36,180.030,77.911,311.926,-7.027,000.00,000.00,011.53,013.67
17-07-2009,20:02:48,180.030,77.911,311.959,-7.048,000.00,000.00,011.53,013.67
17-07-2009,20:02:59,180.030,77.911,311.999,-7.073,000.00,000.00,011.53,013.66
17-07-2009,20:03:10,180.030,77.911,312.032,-7.094,000.00,000.00,011.54,013.65
17-07-2009,20:03:21,180.030,77.911,312.075,-7.122,000.00,000.00,011.54,013.64
17-07-2009,20:03:32,180.030,77.911,312.108,-7.142,000.00,000.00,011.54,013.63
17-07-2009,20:03:43,180.030,77.911,312.147,-7.168,000.00,000.00,011.55,013.62
17-07-2009,20:03:55,180.030,77.911,312.180,-7.189,000.00,000.00,011.56,013.62
17-07-2009,20:04:06,180.030,77.911,312.223,-7.216,000.00,000.00,011.56,013.61
17-07-2009,20:04:17,180.030,77.911,312.256,-7.237,000.00,000.00,011.56,013.60
17-07-2009,20:04:28,180.030,77.911,312.289,-7.258,000.00,000.00,011.56,013.60
17-07-2009,20:04:39,180.030,77.911,312.329,-7.283,000.00,000.00,011.56,013.59
17-07-2009,20:04:50,180.030,77.911,312.362,-7.304,000.00,000.00,011.57,013.57
17-07-2009,20:05:02,180.030,77.911,312.405,-7.331,000.00,000.00,011.57,013.57
17-07-2009,20:05:13,180.030,77.911,312.438,-7.352,000.00,000.00,011.57,013.56
17-07-2009,20:05:24,180.030,77.911,312.478,-7.377,000.00,000.00,011.58,013.55
17-07-2009,20:05:35,180.030,77.911,312.511,-7.397,000.00,000.00,011.58,013.55
17-07-2009,20:05:46,180.030,77.911,312.554,-7.424,000.00,000.00,011.59,013.54
17-07-2009,20:05:57,180.030,77.911,312.587,-7.445,000.00,000.00,011.59,013.53
17-07-2009,20:06:09,180.030,77.911,312.627,-7.470,000.00,000.00,011.59,013.52
17-07-2009,20:06:20,180.030,77.911,312.660,-7.491,000.00,000.00,011.60,013.51
17-07-2009,20:06:31,180.030,77.911,312.703,-7.518,000.00,000.00,011.60,013.50
17-07-2009,20:06:42,180.030,77.911,312.736,-7.539,000.00,000.00,011.61,013.50
17-07-2009,20:06:53,180.030,77.911,312.776,-7.564,000.00,000.00,011.61,013.49
17-07-2009,20:07:04,180.030,77.911,312.809,-7.584,000.00,000.00,011.61,013.48
17-07-2009,20:07:16,180.030,77.911,312.842,-7.605,000.00,000.00,011.61,013.47
17-07-2009,20:07:27,180.030,77.911,312.886,-7.632,000.00,000.00,011.62,013.47
17-07-2009,20:07:38,180.030,77.911,312.919,-7.653,000.00,000.00,011.62,013.46
17-07-2009,20:07:49,180.030,77.911,312.959,-7.678,000.00,000.00,011.62,013.45
17-07-2009,20:08:00,180.030,77.911,312.992,-7.698,000.00,000.00,011.63,013.44
17-07-2009,20:08:12,180.030,77.911,313.035,-7.725,000.00,000.00,011.63,013.43
17-07-2009,20:08:23,180.030,77.911,313.072,-7.748,000.00,000.00,011.64,013.42
17-07-2009,20:08:34,180.030,77.911,313.108,-7.771,000.00,000.00,011.64,013.42
17-07-2009,20:08:45,180.030,77.911,313.142,-7.791,000.00,000.00,011.64,013.41
17-07-2009,20:08:56,180.030,77.911,313.185,-7.818,000.00,000.00,011.64,013.40
17-07-2009,20:09:08,180.030,77.911,313.218,-7.839,000.00,000.00,011.65,013.39
17-07-2009,20:09:19,180.030,77.911,313.258,-7.863,000.00,000.00,011.65,013.39
17-07-2009,20:09:30,180.030,77.911,313.291,-7.884,000.00,000.00,011.66,013.37
17-07-2009,20:09:41,180.030,77.911,313.335,-7.911,000.00,000.00,011.66,013.37
17-07-2009,20:09:52,180.030,77.911,313.368,-7.931,000.00,000.00,011.67,013.36
17-07-2009,20:10:03,180.030,77.911,313.408,-7.956,000.00,000.00,011.67,013.35
17-07-2009,20:10:15,180.030,77.911,313.441,-7.976,000.00,000.00,011.67,013.34
17-07-2009,20:10:26,180.030,77.911,313.485,-8.003,000.00,000.00,011.67,013.34
17-07-2009,20:10:37,180.030,77.911,313.518,-8.023,000.00,000.00,011.67,013.33
17-07-2009,20:10:48,180.030,77.911,313.551,-8.044,000.00,000.00,011.68,013.32
17-07-2009,20:10:59,180.030,77.911,313.592,-8.068,000.00,000.00,011.68,013.31
17-07-2009,20:11:11,180.030,77.911,313.625,-8.089,000.00,000.00,011.68,013.30
17-07-2009,20:11:22,180.030,77.911,313.668,-8.116,000.00,000.00,011.69,013.29
17-07-2009,20:11:33,180.030,77.911,313.702,-8.136,000.00,000.00,011.70,013.28
17-07-2009,20:11:44,180.030,77.911,313.742,-8.160,000.00,000.00,011.70,013.28
17-07-2009,20:11:55,180.030,77.911,313.775,-8.181,000.00,000.00,011.70,013.27
17-07-2009,20:12:06,180.030,77.911,313.819,-8.207,000.00,000.00,011.70,013.26
17-07-2009,20:12:18,180.030,77.911,313.852,-8.228,000.00,000.00,011.71,013.25
17-07-2009,20:12:29,180.030,77.911,313.892,-8.252,000.00,000.00,011.71,013.25
17-07-2009,20:12:40,180.030,77.911,313.926,-8.273,000.00,000.00,011.71,013.23
17-07-2009,20:12:51,180.030,77.911,313.969,-8.299,000.00,000.00,011.71,013.22
17-07-2009,20:13:02,180.030,77.911,314.003,-8.319,000.00,000.00,011.72,013.22
17-07-2009,20:13:14,180.030,77.911,314.043,-8.344,000.00,000.00,011.73,013.21
17-07-2009,20:13:25,180.030,77.911,314.077,-8.364,000.00,000.00,011.73,013.20
17-07-2009,20:13:36,180.030,77.911,314.120,-8.390,000.00,000.00,011.73,013.19
17-07-2009,20:13:47,180.030,77.911,314.154,-8.411,000.00,000.00,011.73,013.19
17-07-2009,20:13:58,180.030,77.911,314.194,-8.435,000.00,000.00,011.73,013.18
17-07-2009,20:14:09,180.030,77.911,314.227,-8.455,000.00,000.00,011.74,013.16
17-07-2009,20:14:21,180.030,77.911,314.261,-8.476,000.00,000.00,011.75,013.16
17-07-2009,20:14:32,180.030,77.911,314.305,-8.502,000.00,000.00,011.75,013.15
17-07-2009,20:14:43,180.030,77.911,314.338,-8.522,000.00,000.00,011.75,013.14
17-07-2009,20:14:54,180.030,77.911,314.379,-8.546,000.00,000.00,011.76,013.13
17-07-2009,20:15:05,180.030,77.911,314.412,-8.566,000.00,000.00,011.75,013.13
17-07-2009,20:15:16,180.030,77.911,314.456,-8.593,000.00,000.00,011.77,013.12
17-07-2009,20:15:27,180.030,77.911,314.489,-8.613,000.00,000.00,011.76,013.11
17-07-2009,20:15:39,180.030,77.911,314.530,-8.637,000.00,000.00,011.77,013.11
17-07-2009,20:15:50,180.030,77.911,314.563,-8.657,000.00,000.00,011.77,013.09
17-07-2009,20:16:01,180.030,77.911,314.607,-8.683,000.00,000.00,011.78,013.08
17-07-2009,20:16:12,180.030,77.911,314.641,-8.703,000.00,000.00,011.78,013.07
17-07-2009,20:16:23,180.030,77.911,314.681,-8.728,000.00,000.00,011.78,013.07
17-07-2009,20:16:35,180.030,77.911,314.715,-8.748,000.00,000.00,011.79,013.06
17-07-2009,20:16:46,180.030,77.911,314.759,-8.774,000.00,000.00,011.79,013.05
17-07-2009,20:16:57,180.030,77.911,314.792,-8.794,000.00,000.00,011.80,013.04
17-07-2009,20:17:08,180.030,77.911,314.826,-8.814,000.00,000.00,011.80,013.04
17-07-2009,20:17:19,180.030,77.911,314.867,-8.838,000.00,000.00,011.80,013.03
17-07-2009,20:17:31,180.030,77.911,314.900,-8.858,000.00,000.00,011.81,013.01
17-07-2009,20:17:42,180.030,77.911,314.944,-8.884,000.00,000.00,011.81,013.01
17-07-2009,20:17:53,180.030,77.911,314.978,-8.904,000.00,000.00,011.81,013.00
17-07-2009,20:18:04,180.030,77.911,315.019,-8.928,000.00,000.00,011.82,012.99
17-07-2009,20:18:15,180.030,77.911,315.052,-8.948,000.00,000.00,011.82,012.98
17-07-2009,20:18:26,180.030,77.911,315.096,-8.974,000.00,000.00,011.82,012.98
17-07-2009,20:18:38,180.030,77.911,315.130,-8.994,000.00,000.00,011.83,012.97
17-07-2009,20:18:49,180.030,77.911,315.171,-9.018,000.00,000.00,011.83,012.96
17-07-2009,20:19:00,180.030,77.911,315.204,-9.038,000.00,000.00,011.84,012.95
17-07-2009,20:19:11,180.030,77.911,315.248,-9.063,000.00,000.00,011.84,012.94
17-07-2009,20:19:22,180.118,77.911,315.282,-9.083,-47.84,000.00,011.84,012.93
17-07-2009,20:19:34,180.030,77.911,315.323,-9.107,000.00,000.00,011.84,012.92
17-07-2009,20:19:45,180.030,77.911,315.357,-9.127,000.00,000.00,011.84,012.91
17-07-2009,20:19:56,180.030,77.911,315.401,-9.153,000.00,000.00,011.85,012.91
17-07-2009,20:20:07,180.030,77.911,315.435,-9.173,000.00,000.00,011.86,012.90
17-07-2009,20:20:18,180.030,77.911,315.475,-9.196,000.00,000.00,011.86,012.89
17-07-2009,20:20:30,180.030,77.911,315.509,-9.216,000.00,000.00,011.87,012.88
17-07-2009,20:20:41,180.030,77.911,315.553,-9.242,000.00,000.00,011.86,012.87
17-07-2009,20:20:52,180.030,77.911,315.587,-9.262,000.00,000.00,011.87,012.86
17-07-2009,20:21:03,180.030,77.911,315.621,-9.282,000.00,000.00,011.87,012.85
17-07-2009,20:21:14,180.030,77.911,315.662,-9.305,000.00,000.00,011.88,012.84
17-07-2009,20:21:25,180.030,77.911,315.696,-9.325,000.00,000.00,011.88,012.84
17-07-2009,20:21:37,180.030,77.911,315.740,-9.351,000.00,000.00,011.88,012.83
17-07-2009,20:21:48,180.030,77.911,315.774,-9.370,000.00,000.00,011.88,012.82
17-07-2009,20:21:59,180.030,77.911,315.814,-9.394,000.00,000.00,011.89,012.81
17-07-2009,20:22:10,180.030,77.911,315.848,-9.414,000.00,000.00,011.90,012.80
17-07-2009,20:22:21,180.030,77.911,315.893,-9.439,000.00,000.00,011.90,012.79
17-07-2009,20:22:32,180.030,77.911,315.927,-9.459,000.00,000.00,011.90,012.78
17-07-2009,20:22:44,180.030,77.911,315.967,-9.483,000.00,000.00,011.90,012.77
17-07-2009,20:22:55,180.030,77.911,316.002,-9.502,000.00,000.00,011.91,012.77
17-07-2009,20:23:06,180.030,77.911,316.046,-9.528,000.00,000.00,011.91,012.76
17-07-2009,20:23:17,180.030,77.911,316.080,-9.547,000.00,000.00,011.92,012.75
17-07-2009,20:23:28,180.030,77.911,316.121,-9.571,000.00,000.00,011.91,012.74
17-07-2009,20:23:40,180.030,77.911,316.155,-9.590,000.00,000.00,011.92,012.73
17-07-2009,20:23:51,180.030,77.911,316.189,-9.610,000.00,000.00,011.93,012.72
17-07-2009,20:24:02,180.030,77.911,316.233,-9.635,000.00,000.00,011.93,012.71
17-07-2009,20:24:13,180.030,77.911,316.267,-9.655,000.00,000.00,011.93,012.70
17-07-2009,20:24:24,180.030,77.911,316.308,-9.678,000.00,000.00,011.93,012.70
17-07-2009,20:24:35,180.030,77.911,316.342,-9.698,000.00,000.00,011.94,012.69
17-07-2009,20:24:47,180.030,77.911,316.387,-9.723,000.00,000.00,011.94,012.68
17-07-2009,20:24:58,180.030,77.911,316.421,-9.743,000.00,000.00,011.95,012.67
17-07-2009,20:25:09,180.030,77.911,316.462,-9.766,000.00,000.00,011.95,012.66
17-07-2009,20:25:20,180.030,77.911,316.496,-9.786,000.00,000.00,011.95,012.65
17-07-2009,20:25:31,180.030,77.911,316.540,-9.811,000.00,000.00,011.96,012.64
17-07-2009,20:25:42,180.030,77.911,316.574,-9.830,000.00,000.00,011.96,012.63
17-07-2009,20:25:54,180.030,77.911,316.616,-9.854,000.00,000.00,011.96,012.62
17-07-2009,20:26:05,180.030,77.911,316.650,-9.873,000.00,000.00,011.96,012.62
17-07-2009,20:26:16,180.030,77.911,316.694,-9.898,000.00,000.00,011.97,012.61
17-07-2009,20:26:27,180.030,77.911,316.728,-9.918,000.00,000.00,011.97,012.60
17-07-2009,20:26:38,180.030,77.911,316.769,-9.941,000.00,000.00,011.98,012.59
17-07-2009,20:26:49,180.030,77.911,316.804,-9.960,000.00,000.00,011.98,012.59
17-07-2009,20:27:01,180.030,77.911,316.848,-9.985,000.00,000.00,011.98,012.57
17-07-2009,20:27:12,180.030,77.911,316.882,-10.005,000.00,000.00,011.99,012.56
17-07-2009,20:27:23,180.030,77.911,316.917,-10.024,000.00,000.00,011.99,012.55
17-07-2009,20:27:34,180.030,77.911,316.958,-10.047,000.00,000.00,012.00,012.54
17-07-2009,20:27:45,180.030,77.911,316.992,-10.066,000.00,000.00,012.00,012.54
17-07-2009,20:27:57,180.030,77.911,317.037,-10.091,000.00,000.00,012.00,012.53
17-07-2009,20:28:08,180.030,77.911,317.071,-10.111,000.00,000.00,012.00,012.52
17-07-2009,20:28:19,180.030,77.911,317.112,-10.134,000.00,000.00,012.01,012.51
17-07-2009,20:28:30,180.030,77.911,317.147,-10.153,000.00,000.00,012.01,012.50
17-07-2009,20:28:41,180.030,77.911,317.191,-10.178,000.00,000.00,012.02,012.49
17-07-2009,20:28:53,180.030,77.911,317.226,-10.197,000.00,000.00,012.02,012.48
17-07-2009,20:29:04,180.030,77.911,317.267,-10.220,000.00,000.00,012.02,012.47
17-07-2009,20:29:15,180.030,77.911,317.301,-10.239,000.00,000.00,012.03,012.46
17-07-2009,20:29:26,180.030,77.911,317.346,-10.264,000.00,000.00,012.03,012.46
17-07-2009,20:29:37,180.030,77.911,317.380,-10.283,000.00,000.00,012.04,012.45
17-07-2009,20:29:48,180.030,77.911,317.422,-10.306,000.00,000.00,012.04,012.44
17-07-2009,20:30:00,180.030,77.911,317.456,-10.325,000.00,000.00,012.05,012.42
17-07-2009,20:30:11,180.030,77.911,317.501,-10.350,000.00,000.00,012.05,012.42
17-07-2009,20:30:22,180.030,77.911,317.535,-10.369,000.00,000.00,012.05,012.41
17-07-2009,20:30:33,180.030,77.911,317.570,-10.388,000.00,000.00,012.06,012.40
17-07-2009,20:30:44,180.030,77.911,317.611,-10.411,000.00,000.00,012.06,012.39
17-07-2009,20:30:56,180.030,77.911,317.645,-10.430,000.00,000.00,012.06,012.38
17-07-2009,20:31:07,180.030,77.911,317.690,-10.455,000.00,000.00,012.06,012.37
17-07-2009,20:31:18,180.030,77.911,317.725,-10.474,000.00,000.00,012.07,012.37
17-07-2009,20:31:29,180.030,77.911,317.766,-10.497,000.00,000.00,012.07,012.36
17-07-2009,20:31:40,180.030,77.911,317.801,-10.516,000.00,000.00,012.08,012.34
17-07-2009,20:31:52,180.030,77.911,317.846,-10.540,000.00,000.00,012.08,012.33
17-07-2009,20:32:03,180.030,77.911,317.880,-10.559,000.00,000.00,012.08,012.33
17-07-2009,20:32:14,180.030,77.911,317.921,-10.582,000.00,000.00,012.09,012.32
17-07-2009,20:32:25,180.030,77.911,317.956,-10.601,000.00,000.00,012.09,012.31
17-07-2009,20:32:36,180.030,77.911,318.001,-10.626,000.00,000.00,012.09,012.30
17-07-2009,20:32:47,180.030,77.911,318.036,-10.645,000.00,000.00,012.09,012.29
17-07-2009,20:32:58,180.030,77.911,318.077,-10.667,000.00,000.00,012.10,012.28
17-07-2009,20:33:10,180.030,77.911,318.112,-10.686,000.00,000.00,012.11,012.27
17-07-2009,20:33:21,180.030,77.911,318.157,-10.711,000.00,000.00,012.11,012.26
17-07-2009,20:33:32,180.030,77.911,318.191,-10.730,000.00,000.00,012.11,012.25
17-07-2009,20:33:43,180.030,77.911,318.233,-10.752,000.00,000.00,012.11,012.24
17-07-2009,20:33:54,180.030,77.911,318.267,-10.771,000.00,000.00,012.12,012.24
17-07-2009,20:34:05,180.030,77.911,318.302,-10.790,000.00,000.00,012.12,012.23
17-07-2009,20:34:17,180.030,77.911,318.347,-10.814,000.00,000.00,012.12,012.22
17-07-2009,20:34:28,180.030,77.911,318.382,-10.833,000.00,000.00,012.13,012.21
17-07-2009,20:34:39,180.030,77.911,318.423,-10.855,000.00,000.00,012.13,012.20
17-07-2009,20:34:50,180.030,77.911,318.458,-10.874,000.00,000.00,012.14,012.19
17-07-2009,20:35:01,180.030,77.911,318.503,-10.899,000.00,000.00,012.15,012.18
17-07-2009,20:35:13,180.030,77.911,318.538,-10.917,000.00,000.00,012.15,012.17
17-07-2009,20:35:24,180.030,77.911,318.580,-10.940,000.00,000.00,012.15,012.16
17-07-2009,20:35:35,180.030,77.911,318.614,-10.958,000.00,000.00,012.15,012.15
17-07-2009,20:35:46,180.030,77.911,318.659,-10.983,000.00,000.00,012.16,012.14
17-07-2009,20:35:57,180.030,77.911,318.694,-11.001,000.00,000.00,012.15,012.14
17-07-2009,20:36:08,180.030,77.911,318.736,-11.024,000.00,000.00,012.16,012.13
17-07-2009,20:36:20,180.030,77.911,318.771,-11.042,000.00,000.00,012.16,012.11
17-07-2009,20:36:31,180.030,77.911,318.816,-11.067,000.00,000.00,012.17,012.10
17-07-2009,20:36:42,180.030,77.911,318.851,-11.085,000.00,000.00,012.18,012.09
17-07-2009,20:36:53,180.030,77.911,318.885,-11.104,000.00,000.00,012.18,012.09
17-07-2009,20:37:04,180.030,77.911,318.927,-11.126,000.00,000.00,012.18,012.08
17-07-2009,20:37:16,180.030,77.911,318.962,-11.145,000.00,000.00,012.19,012.07
17-07-2009,20:37:27,180.030,77.911,319.007,-11.169,000.00,000.00,012.19,012.06
17-07-2009,20:37:38,180.030,77.911,319.042,-11.187,000.00,000.00,012.19,012.05
17-07-2009,20:37:49,180.030,77.911,319.084,-11.209,000.00,000.00,012.20,012.04
17-07-2009,20:38:00,180.030,77.911,319.119,-11.228,000.00,000.00,012.20,012.03
17-07-2009,20:38:12,180.030,77.911,319.164,-11.252,000.00,000.00,012.20,012.02
17-07-2009,20:38:23,180.030,77.911,319.199,-11.270,000.00,000.00,012.21,012.01
17-07-2009,20:38:34,180.030,77.911,319.241,-11.293,000.00,000.00,012.21,012.00
17-07-2009,20:38:45,180.030,77.911,319.276,-11.311,000.00,000.00,012.21,011.99
17-07-2009,20:38:56,180.030,77.911,319.321,-11.335,000.00,000.00,012.22,011.98
17-07-2009,20:39:07,180.030,77.911,319.356,-11.353,000.00,000.00,012.22,011.98
17-07-2009,20:39:19,180.030,77.911,319.398,-11.376,000.00,000.00,012.23,011.97
17-07-2009,20:39:30,180.030,77.911,319.433,-11.394,000.00,000.00,012.23,011.95
17-07-2009,20:39:41,180.030,77.911,319.478,-11.418,000.00,000.00,012.23,011.94
17-07-2009,20:39:52,180.030,77.911,319.513,-11.436,000.00,000.00,012.24,011.93
17-07-2009,20:40:03,180.030,77.911,319.555,-11.458,000.00,000.00,012.24,011.93
17-07-2009,20:40:15,180.030,77.911,319.590,-11.476,000.00,000.00,012.24,011.92
17-07-2009,20:40:26,180.030,77.911,319.625,-11.495,000.00,000.00,012.25,011.91
17-07-2009,20:40:37,180.030,77.911,319.671,-11.519,000.00,000.00,012.25,011.90
17-07-2009,20:40:48,180.030,77.911,319.706,-11.537,000.00,000.00,012.26,011.89
17-07-2009,20:40:59,180.030,77.911,319.748,-11.559,000.00,000.00,012.26,011.88
17-07-2009,20:41:10,180.030,77.911,319.783,-11.577,000.00,000.00,012.26,011.86
17-07-2009,20:41:22,180.030,77.911,319.829,-11.601,000.00,000.00,012.27,011.86
17-07-2009,20:41:33,180.030,77.911,319.864,-11.619,000.00,000.00,012.27,011.85
17-07-2009,20:41:44,180.030,77.911,319.906,-11.641,000.00,000.00,012.27,011.84
17-07-2009,20:41:55,180.030,77.911,319.941,-11.659,000.00,000.00,012.27,011.83
17-07-2009,20:42:06,180.030,77.911,319.986,-11.683,000.00,000.00,012.28,011.82
17-07-2009,20:42:17,180.030,77.911,320.022,-11.701,000.00,000.00,012.28,011.81
17-07-2009,20:42:29,180.030,77.911,320.064,-11.723,000.00,000.00,012.29,011.81
17-07-2009,20:42:40,180.030,77.911,320.099,-11.741,000.00,000.00,012.30,011.79
17-07-2009,20:42:51,180.030,77.911,320.144,-11.764,000.00,000.00,012.30,011.78
17-07-2009,20:43:02,180.030,77.911,320.180,-11.782,000.00,000.00,012.31,011.77
17-07-2009,20:43:13,180.030,77.911,320.222,-11.804,000.00,000.00,012.30,011.76
17-07-2009,20:43:24,180.030,77.911,320.257,-11.822,000.00,000.00,012.31,011.75
17-07-2009,20:43:36,180.030,77.911,320.292,-11.840,000.00,000.00,012.31,011.74
17-07-2009,20:43:47,180.030,77.911,320.338,-11.864,000.00,000.00,012.31,011.74
17-07-2009,20:43:58,180.030,77.911,320.373,-11.882,000.00,000.00,012.31,011.73
17-07-2009,20:44:09,180.030,77.911,320.415,-11.903,000.00,000.00,012.32,011.72
17-07-2009,20:44:20,180.030,77.911,320.451,-11.921,000.00,000.00,012.33,011.70
17-07-2009,20:44:31,180.030,77.911,320.496,-11.945,000.00,000.00,012.33,011.69
17-07-2009,20:44:43,180.030,77.911,320.532,-11.963,000.00,000.00,012.33,011.68
17-07-2009,20:44:54,180.030,77.911,320.574,-11.984,000.00,000.00,012.33,011.68
17-07-2009,20:45:05,180.030,77.911,320.609,-12.002,000.00,000.00,012.34,011.67
17-07-2009,20:45:16,180.030,77.911,320.655,-12.025,000.00,000.00,012.34,011.66
17-07-2009,20:45:27,180.030,77.911,320.690,-12.043,000.00,000.00,012.34,011.65
17-07-2009,20:45:39,180.030,77.911,320.733,-12.065,000.00,000.00,012.35,011.64
17-07-2009,20:45:50,180.030,77.911,320.768,-12.083,000.00,000.00,012.36,011.62
17-07-2009,20:46:01,180.030,77.911,320.814,-12.106,000.00,000.00,012.36,011.61
17-07-2009,20:46:12,180.030,77.911,320.849,-12.124,000.00,000.00,012.36,011.60
17-07-2009,20:46:23,180.030,77.911,320.892,-12.145,000.00,000.00,012.37,011.60
17-07-2009,20:46:34,180.030,77.911,320.927,-12.163,000.00,000.00,012.37,011.59
17-07-2009,20:46:46,180.030,77.911,320.962,-12.181,000.00,000.00,012.38,011.58
17-07-2009,20:46:57,180.030,77.911,321.008,-12.204,000.00,000.00,012.37,011.57
17-07-2009,20:47:08,180.030,77.911,321.044,-12.222,000.00,000.00,012.39,011.56
17-07-2009,20:47:19,180.030,77.911,321.086,-12.243,000.00,000.00,012.38,011.55
17-07-2009,20:47:30,180.030,77.911,321.122,-12.261,000.00,000.00,012.39,011.53
17-07-2009,20:47:42,180.030,77.911,321.168,-12.284,000.00,000.00,012.39,011.53
17-07-2009,20:47:53,180.030,77.911,321.203,-12.302,000.00,000.00,012.40,011.52
17-07-2009,20:48:04,180.030,77.911,321.246,-12.323,000.00,000.00,012.40,011.51
17-07-2009,20:48:15,180.030,77.911,321.281,-12.341,000.00,000.00,012.40,011.50
17-07-2009,20:48:26,180.030,77.911,321.327,-12.363,000.00,000.00,012.41,011.49
17-07-2009,20:48:38,180.030,77.911,321.363,-12.381,000.00,000.00,012.41,011.48
17-07-2009,20:48:49,180.030,77.911,321.405,-12.402,000.00,000.00,012.42,011.47
17-07-2009,20:49:00,180.030,77.911,321.441,-12.420,000.00,000.00,012.42,011.45
17-07-2009,20:49:11,180.030,77.911,321.487,-12.443,000.00,000.00,012.42,011.45
17-07-2009,20:49:22,180.030,77.911,321.522,-12.460,000.00,000.00,012.43,011.44
17-07-2009,20:49:33,180.030,77.911,321.565,-12.481,000.00,000.00,012.43,011.43
17-07-2009,20:49:45,180.030,77.911,321.600,-12.499,000.00,000.00,012.44,011.42
17-07-2009,20:49:56,180.030,77.911,321.636,-12.517,000.00,000.00,012.43,011.41
17-07-2009,20:50:07,180.030,77.911,321.682,-12.539,000.00,000.00,012.44,011.40
17-07-2009,20:50:18,180.030,77.911,321.718,-12.557,000.00,000.00,012.44,011.39
17-07-2009,20:50:29,180.030,77.911,321.760,-12.578,000.00,000.00,012.44,011.38
17-07-2009,20:50:40,180.030,77.911,321.796,-12.595,000.00,000.00,012.45,011.37
17-07-2009,20:50:52,180.030,77.911,321.842,-12.618,000.00,000.00,012.45,011.36
17-07-2009,20:51:03,180.030,77.911,321.878,-12.636,000.00,000.00,012.46,011.35
17-07-2009,20:51:14,180.030,77.911,321.921,-12.656,000.00,000.00,012.47,011.34
17-07-2009,20:51:25,180.030,77.911,321.956,-12.674,000.00,000.00,012.47,011.33
17-07-2009,20:51:36,180.030,77.911,322.003,-12.697,000.00,000.00,012.47,011.32
17-07-2009,20:51:47,180.030,77.911,322.038,-12.714,000.00,000.00,012.47,011.31
17-07-2009,20:51:59,180.030,77.911,322.081,-12.735,000.00,000.00,012.48,011.30
17-07-2009,20:52:10,180.030,77.911,322.117,-12.752,000.00,000.00,012.48,011.29
17-07-2009,20:52:21,180.030,77.911,322.163,-12.775,000.00,000.00,012.49,011.28
17-07-2009,20:52:32,180.030,77.911,322.199,-12.792,000.00,000.00,012.49,011.27
17-07-2009,20:52:43,180.030,77.911,322.242,-12.813,000.00,000.00,012.49,011.26
17-07-2009,20:52:54,180.030,77.911,322.277,-12.830,000.00,000.00,012.49,011.25
17-07-2009,20:53:06,180.030,77.911,322.324,-12.853,000.00,000.00,012.50,011.24
17-07-2009,20:53:17,180.030,77.911,322.359,-12.870,000.00,000.00,012.50,011.23
17-07-2009,20:53:28,180.030,77.911,322.395,-12.887,000.00,000.00,012.50,011.22
17-07-2009,20:53:39,180.030,77.911,322.438,-12.908,000.00,000.00,012.51,011.21
17-07-2009,20:53:50,180.030,77.911,322.474,-12.925,000.00,000.00,012.52,011.19
17-07-2009,20:54:02,180.030,77.911,322.520,-12.947,000.00,000.00,012.52,011.19
17-07-2009,20:54:13,180.030,77.911,322.556,-12.965,000.00,000.00,012.53,011.18
17-07-2009,20:54:24,180.030,77.911,322.599,-12.985,000.00,000.00,012.53,011.17
17-07-2009,20:54:35,180.030,77.911,322.635,-13.002,000.00,000.00,012.53,011.16
17-07-2009,20:54:46,180.030,77.911,322.682,-13.025,000.00,000.00,012.53,011.15
17-07-2009,20:54:58,180.030,77.911,322.717,-13.042,000.00,000.00,012.53,011.14
17-07-2009,20:55:09,180.030,77.911,322.760,-13.062,000.00,000.00,012.54,011.13
17-07-2009,20:55:20,180.030,77.911,322.796,-13.079,000.00,000.00,012.55,011.11
17-07-2009,20:55:31,180.030,77.911,322.843,-13.102,000.00,000.00,012.55,011.10
17-07-2009,20:55:42,180.030,77.911,322.879,-13.119,000.00,000.00,012.55,011.09
17-07-2009,20:55:54,180.030,77.911,322.922,-13.139,000.00,000.00,012.56,011.08
17-07-2009,20:56:05,180.030,77.911,322.958,-13.156,000.00,000.00,012.56,011.08
17-07-2009,20:56:16,180.030,77.911,323.004,-13.178,000.00,000.00,012.56,011.07
17-07-2009,20:56:27,180.030,77.911,323.040,-13.195,000.00,000.00,012.57,011.06
17-07-2009,20:56:38,180.030,77.911,323.076,-13.212,000.00,000.00,012.58,011.05
17-07-2009,20:56:49,180.030,77.911,323.119,-13.233,000.00,000.00,012.58,011.04
17-07-2009,20:57:01,180.030,77.911,323.155,-13.250,000.00,000.00,012.58,011.02
17-07-2009,20:57:12,180.030,77.911,323.202,-13.272,000.00,000.00,012.58,011.01
17-07-2009,20:57:23,180.030,77.911,323.238,-13.288,000.00,000.00,012.59,011.00
17-07-2009,20:57:34,180.030,77.911,323.281,-13.309,000.00,000.00,012.59,010.99
17-07-2009,20:57:45,180.030,77.911,323.317,-13.326,000.00,000.00,012.60,010.98
17-07-2009,20:57:56,180.030,77.911,323.364,-13.348,000.00,000.00,012.60,010.97
17-07-2009,20:58:07,180.030,77.911,323.400,-13.364,000.00,000.00,012.60,010.97
17-07-2009,20:58:19,180.030,77.911,323.443,-13.385,000.00,000.00,012.60,010.96
17-07-2009,20:58:30,180.030,77.911,323.479,-13.402,000.00,000.00,012.61,010.94
17-07-2009,20:58:41,180.030,77.911,323.526,-13.423,000.00,000.00,012.61,010.93
17-07-2009,20:58:52,180.030,77.911,323.562,-13.440,000.00,000.00,012.61,010.92
17-07-2009,20:59:03,180.030,77.911,323.605,-13.460,000.00,000.00,012.62,010.91
17-07-2009,20:59:15,180.030,77.911,323.641,-13.477,000.00,000.00,012.62,010.90
17-07-2009,20:59:26,180.030,77.911,323.688,-13.499,000.00,000.00,012.62,010.89
17-07-2009,20:59:37,180.030,77.911,323.724,-13.516,000.00,000.00,012.63,010.88
17-07-2009,20:59:48,180.030,77.911,323.768,-13.536,000.00,000.00,012.64,010.87
17-07-2009,20:59:59,180.030,77.911,323.804,-13.552,000.00,000.00,012.64,010.86
17-07-2009,21:00:10,180.030,77.911,323.840,-13.569,000.00,000.00,012.64,010.84
17-07-2009,21:00:22,180.030,77.911,323.887,-13.591,000.00,000.00,012.64,010.84
17-07-2009,21:00:33,180.030,77.911,323.923,-13.607,000.00,000.00,012.65,010.83
17-07-2009,21:00:44,180.030,77.911,323.967,-13.627,000.00,000.00,012.66,010.82
17-07-2009,21:00:55,180.030,77.911,324.003,-13.644,000.00,000.00,012.66,010.81
17-07-2009,21:01:06,180.030,77.911,324.050,-13.665,000.00,000.00,012.66,010.80
17-07-2009,21:01:18,180.030,77.911,324.086,-13.682,000.00,000.00,012.67,010.79
17-07-2009,21:01:29,180.030,77.911,324.129,-13.702,000.00,000.00,012.67,010.78
17-07-2009,21:01:40,180.030,77.911,324.166,-13.718,000.00,000.00,012.68,010.76
17-07-2009,21:01:51,180.030,77.911,324.213,-13.740,000.00,000.00,012.68,010.75
17-07-2009,21:02:02,180.030,77.911,324.249,-13.757,000.00,000.00,012.68,010.74
17-07-2009,21:02:13,180.030,77.911,324.292,-13.776,000.00,000.00,012.69,010.73
17-07-2009,21:02:25,180.030,77.911,324.329,-13.793,000.00,000.00,012.69,010.72
17-07-2009,21:02:36,180.030,77.911,324.376,-13.814,000.00,000.00,012.69,010.71
17-07-2009,21:02:47,180.030,77.911,324.412,-13.831,000.00,000.00,012.69,010.70
17-07-2009,21:02:58,180.030,77.911,324.456,-13.850,000.00,000.00,012.70,010.69
17-07-2009,21:03:09,180.030,77.911,324.492,-13.867,000.00,000.00,012.71,010.68
17-07-2009,21:03:21,180.030,77.911,324.539,-13.888,000.00,000.00,012.71,010.67
17-07-2009,21:03:32,180.030,77.911,324.575,-13.905,000.00,000.00,012.71,010.66
17-07-2009,21:03:43,180.030,77.911,324.612,-13.921,000.00,000.00,012.71,010.65
17-07-2009,21:03:54,180.030,77.911,324.655,-13.941,000.00,000.00,012.72,010.64
17-07-2009,21:04:05,180.030,77.911,324.692,-13.957,000.00,000.00,012.72,010.63
17-07-2009,21:04:17,180.030,77.911,324.739,-13.978,000.00,000.00,012.72,010.62
17-07-2009,21:04:28,180.030,77.911,324.775,-13.994,000.00,000.00,012.73,010.61
17-07-2009,21:04:39,180.030,77.911,324.819,-14.014,000.00,000.00,012.73,010.60
17-07-2009,21:04:50,180.030,77.911,324.855,-14.030,000.00,000.00,012.74,010.58
17-07-2009,21:05:02,180.030,77.911,324.903,-14.051,000.00,000.00,012.74,010.57
17-07-2009,21:05:13,180.030,77.911,324.939,-14.068,000.00,000.00,012.75,010.56
17-07-2009,21:05:24,180.030,77.911,324.983,-14.087,000.00,000.00,012.74,010.55
17-07-2009,21:05:35,180.030,77.911,325.019,-14.103,000.00,000.00,012.75,010.54
17-07-2009,21:05:47,180.030,77.911,325.067,-14.124,000.00,000.00,012.75,010.53
17-07-2009,21:05:58,180.030,77.911,325.103,-14.141,000.00,000.00,012.76,010.52
17-07-2009,21:06:09,180.030,77.911,325.147,-14.160,000.00,000.00,012.76,010.51
17-07-2009,21:06:21,180.030,77.911,325.183,-14.176,000.00,000.00,012.77,010.49
17-07-2009,21:06:32,180.030,77.911,325.231,-14.197,000.00,000.00,012.77,010.48
17-07-2009,21:06:43,180.030,77.911,325.267,-14.213,000.00,000.00,012.77,010.48
17-07-2009,21:06:54,180.030,77.911,325.311,-14.232,000.00,000.00,012.77,010.47
17-07-2009,21:07:05,180.030,77.911,325.348,-14.249,000.00,000.00,012.78,010.46
17-07-2009,21:07:17,180.030,77.911,325.395,-14.269,000.00,000.00,012.78,010.45
17-07-2009,21:07:28,180.030,77.911,325.432,-14.286,000.00,000.00,012.79,010.44
17-07-2009,21:07:39,180.030,77.911,325.476,-14.305,000.00,000.00,012.79,010.43
17-07-2009,21:07:50,180.030,77.911,325.512,-14.321,000.00,000.00,012.80,010.41
17-07-2009,21:08:02,180.030,77.911,325.560,-14.342,000.00,000.00,012.81,010.40
17-07-2009,21:08:13,180.030,77.911,325.596,-14.358,000.00,000.00,012.80,010.39
17-07-2009,21:08:24,180.030,77.911,325.640,-14.377,000.00,000.00,012.81,010.38
17-07-2009,21:08:35,180.030,77.911,325.677,-14.393,000.00,000.00,012.81,010.37
17-07-2009,21:08:46,180.030,77.911,325.724,-14.413,000.00,000.00,012.82,010.36
17-07-2009,21:08:58,180.030,77.911,325.761,-14.429,000.00,000.00,012.82,010.35
17-07-2009,21:09:09,180.030,77.911,325.805,-14.448,000.00,000.00,012.82,010.34
17-07-2009,21:09:20,180.030,77.911,325.842,-14.464,000.00,000.00,012.83,010.32
17-07-2009,21:09:31,180.030,77.911,325.889,-14.485,000.00,000.00,012.84,010.31
17-07-2009,21:09:43,180.030,77.911,325.926,-14.501,000.00,000.00,012.83,010.30
17-07-2009,21:09:54,180.030,77.911,325.970,-14.520,000.00,000.00,012.84,010.29
17-07-2009,21:10:05,180.030,77.911,326.007,-14.535,000.00,000.00,012.84,010.28
17-07-2009,21:10:17,180.030,77.911,326.054,-14.556,000.00,000.00,012.84,010.27
17-07-2009,21:10:28,180.030,77.911,326.091,-14.572,000.00,000.00,012.85,010.26
17-07-2009,21:10:39,180.030,77.911,326.135,-14.591,000.00,000.00,012.85,010.25
17-07-2009,21:10:50,180.030,77.911,326.172,-14.606,000.00,000.00,012.86,010.23
17-07-2009,21:11:02,180.030,77.911,326.220,-14.627,000.00,000.00,012.86,010.22
17-07-2009,21:11:13,180.030,77.911,326.257,-14.643,000.00,000.00,012.86,010.21
17-07-2009,21:11:24,180.030,77.911,326.301,-14.661,000.00,000.00,012.87,010.20
17-07-2009,21:11:35,180.030,77.911,326.337,-14.677,000.00,000.00,012.87,010.19
17-07-2009,21:11:47,180.030,77.911,326.385,-14.697,000.00,000.00,012.87,010.18
17-07-2009,21:11:58,180.030,77.911,326.422,-14.713,000.00,000.00,012.88,010.17
17-07-2009,21:12:09,180.030,77.911,326.466,-14.732,000.00,000.00,012.88,010.16
17-07-2009,21:12:20,180.030,77.911,326.503,-14.747,000.00,000.00,012.89,010.14
17-07-2009,21:12:31,180.030,77.911,326.551,-14.768,000.00,000.00,012.89,010.14
17-07-2009,21:12:43,180.030,77.911,326.588,-14.783,000.00,000.00,012.89,010.13
17-07-2009,21:12:54,180.030,77.911,326.632,-14.802,000.00,000.00,012.90,010.12
17-07-2009,21:13:05,180.030,77.911,326.669,-14.817,000.00,000.00,012.90,010.11
17-07-2009,21:13:16,180.030,77.911,326.717,-14.838,000.00,000.00,012.90,010.10
17-07-2009,21:13:28,180.030,77.911,326.754,-14.853,000.00,000.00,012.91,010.09
17-07-2009,21:13:39,180.030,77.911,326.798,-14.872,000.00,000.00,012.92,010.08
17-07-2009,21:13:50,180.030,77.911,326.835,-14.887,000.00,000.00,012.92,010.06
17-07-2009,21:14:01,180.030,77.911,326.883,-14.907,000.00,000.00,012.92,010.05
17-07-2009,21:14:12,180.030,77.911,326.920,-14.923,000.00,000.00,012.93,010.04
17-07-2009,21:14:24,180.030,77.911,326.964,-14.941,000.00,000.00,012.93,010.03
17-07-2009,21:14:35,180.030,77.911,327.001,-14.957,000.00,000.00,012.93,010.02
17-07-2009,21:14:46,180.030,77.911,327.049,-14.977,000.00,000.00,012.93,010.01
17-07-2009,21:14:57,180.030,77.911,327.086,-14.992,000.00,000.00,012.94,010.00
17-07-2009,21:15:09,180.030,77.911,327.131,-15.010,000.00,000.00,012.94,009.99
17-07-2009,21:15:20,180.030,77.911,327.167,-15.026,000.00,000.00,012.95,009.97
17-07-2009,21:15:31,180.030,77.911,327.216,-15.046,000.00,000.00,012.95,009.96
17-07-2009,21:15:43,180.030,77.911,327.253,-15.061,000.00,000.00,012.96,009.95
17-07-2009,21:15:54,180.030,77.911,327.297,-15.079,000.00,000.00,012.96,009.94
17-07-2009,21:16:05,180.030,77.911,327.334,-15.095,000.00,000.00,012.96,009.93
17-07-2009,21:16:16,180.030,77.911,327.382,-15.114,000.00,000.00,012.96,009.92
17-07-2009,21:16:27,180.030,77.911,327.419,-15.130,000.00,000.00,012.97,009.91
17-07-2009,21:16:39,180.030,77.911,327.464,-15.148,000.00,000.00,012.98,009.90
17-07-2009,21:16:50,180.030,77.911,327.501,-15.163,000.00,000.00,012.98,009.88
17-07-2009,21:17:01,180.030,77.911,327.549,-15.183,000.00,000.00,012.99,009.87
17-07-2009,21:17:12,180.030,77.911,327.586,-15.198,000.00,000.00,012.98,009.86
17-07-2009,21:17:24,180.030,77.911,327.631,-15.216,000.00,000.00,012.99,009.85
17-07-2009,21:17:35,180.030,77.911,327.668,-15.231,000.00,000.00,012.99,009.84
17-07-2009,21:17:46,180.030,77.911,327.716,-15.251,000.00,000.00,012.99,009.83
17-07-2009,21:17:57,180.030,77.911,327.753,-15.266,000.00,000.00,013.00,009.82
17-07-2009,21:18:09,180.030,77.911,327.798,-15.284,000.00,000.00,013.00,009.81
17-07-2009,21:18:20,180.030,77.911,327.835,-15.299,000.00,000.00,013.00,009.79
17-07-2009,21:18:31,180.030,77.911,327.883,-15.319,000.00,000.00,013.02,009.78
17-07-2009,21:18:42,180.030,77.911,327.921,-15.334,000.00,000.00,013.01,009.77
17-07-2009,21:18:53,180.030,77.911,327.965,-15.352,000.00,000.00,013.02,009.76
17-07-2009,21:19:05,180.030,77.911,328.002,-15.367,000.00,000.00,013.02,009.75
17-07-2009,21:19:16,180.030,77.911,328.051,-15.386,000.00,000.00,013.02,009.74
17-07-2009,21:19:27,180.030,77.911,328.088,-15.401,000.00,000.00,013.03,009.73
17-07-2009,21:19:39,180.030,77.911,328.133,-15.419,000.00,000.00,013.03,009.72
17-07-2009,21:19:50,180.030,77.911,328.170,-15.434,000.00,000.00,013.04,009.70
17-07-2009,21:20:01,180.030,77.911,328.218,-15.453,000.00,000.00,013.04,009.69
17-07-2009,21:20:12,180.030,77.911,328.256,-15.468,000.00,000.00,013.05,009.68
17-07-2009,21:20:24,180.030,77.911,328.300,-15.486,000.00,000.00,013.04,009.67
17-07-2009,21:20:35,180.030,77.911,328.338,-15.501,000.00,000.00,013.05,009.66
17-07-2009,21:20:46,180.030,77.911,328.386,-15.520,000.00,000.00,013.05,009.64
17-07-2009,21:20:57,180.030,77.911,328.423,-15.535,000.00,000.00,013.06,009.63
17-07-2009,21:21:08,180.030,77.911,328.468,-15.553,000.00,000.00,013.06,009.62
17-07-2009,21:21:20,180.030,77.911,328.506,-15.567,000.00,000.00,013.07,009.60
17-07-2009,21:21:31,180.030,77.911,328.554,-15.587,000.00,000.00,013.07,009.59
17-07-2009,21:21:42,180.030,77.911,328.591,-15.601,000.00,000.00,013.07,009.58
17-07-2009,21:21:53,180.030,77.911,328.629,-15.616,000.00,000.00,013.08,009.57
17-07-2009,21:22:05,180.030,77.911,328.674,-15.634,000.00,000.00,013.08,009.56
17-07-2009,21:22:16,180.030,77.911,328.722,-15.653,000.00,000.00,013.08,009.55
17-07-2009,21:22:27,180.030,77.911,328.760,-15.668,000.00,000.00,013.08,009.54
17-07-2009,21:22:38,180.030,77.911,328.797,-15.682,000.00,000.00,013.09,009.53
17-07-2009,21:22:49,180.030,77.911,328.842,-15.700,000.00,000.00,013.10,009.52
17-07-2009,21:23:01,180.030,77.911,328.891,-15.719,000.00,000.00,013.10,009.50
17-07-2009,21:23:12,180.030,77.911,328.928,-15.733,000.00,000.00,013.10,009.49
17-07-2009,21:23:23,180.030,77.911,328.966,-15.748,000.00,000.00,013.11,009.48
17-07-2009,21:23:34,180.030,77.911,329.010,-15.765,000.00,000.00,013.11,009.47
17-07-2009,21:23:46,180.030,77.911,329.048,-15.780,000.00,000.00,013.11,009.46
17-07-2009,21:23:57,180.030,77.911,329.097,-15.799,000.00,000.00,013.12,009.45
17-07-2009,21:24:08,180.030,77.911,329.142,-15.816,000.00,000.00,013.12,009.44
17-07-2009,21:24:19,180.030,77.911,329.179,-15.831,000.00,000.00,013.12,009.43
17-07-2009,21:24:31,180.030,77.911,329.217,-15.845,000.00,000.00,013.13,009.41
17-07-2009,21:24:42,180.030,77.911,329.265,-15.864,000.00,000.00,013.13,009.40
17-07-2009,21:24:53,180.030,77.911,329.303,-15.878,000.00,000.00,013.13,009.39
17-07-2009,21:25:04,180.030,77.911,329.348,-15.896,000.00,000.00,013.14,009.38
17-07-2009,21:25:16,180.030,77.911,329.386,-15.910,000.00,000.00,013.15,009.37
17-07-2009,21:25:27,180.030,77.911,329.434,-15.929,000.00,000.00,013.14,009.36
17-07-2009,21:25:38,180.030,77.911,329.472,-15.943,000.00,000.00,013.15,009.35
17-07-2009,21:25:49,180.030,77.911,329.517,-15.960,000.00,000.00,013.16,009.34
17-07-2009,21:26:01,180.030,77.911,329.555,-15.975,000.00,000.00,013.16,009.32
17-07-2009,21:26:12,180.030,77.911,329.604,-15.993,000.00,000.00,013.16,009.31
17-07-2009,21:26:23,180.030,77.911,329.641,-16.008,000.00,000.00,013.17,009.30
17-07-2009,21:26:34,180.030,77.911,329.686,-16.025,000.00,000.00,013.17,009.28
17-07-2009,21:26:46,180.030,77.911,329.724,-16.039,000.00,000.00,013.17,009.27
17-07-2009,21:26:57,180.030,77.911,329.773,-16.058,000.00,000.00,013.17,009.26
17-07-2009,21:27:08,180.030,77.911,329.811,-16.072,000.00,000.00,013.18,009.25
17-07-2009,21:27:19,180.030,77.911,329.856,-16.089,000.00,000.00,013.18,009.24
17-07-2009,21:27:30,180.030,77.911,329.893,-16.103,000.00,000.00,013.19,009.22
17-07-2009,21:27:42,180.030,77.911,329.942,-16.122,000.00,000.00,013.19,009.21
17-07-2009,21:27:53,180.030,77.911,329.980,-16.136,000.00,000.00,013.19,009.20
17-07-2009,21:28:04,180.030,77.911,330.025,-16.153,000.00,000.00,013.20,009.19
17-07-2009,21:28:15,180.030,77.911,330.063,-16.167,000.00,000.00,013.20,009.18
17-07-2009,21:28:27,180.030,77.911,330.112,-16.185,000.00,000.00,013.21,009.17
17-07-2009,21:28:38,180.030,77.911,330.150,-16.199,000.00,000.00,013.20,009.16
17-07-2009,21:28:49,180.030,77.911,330.195,-16.216,000.00,000.00,013.21,009.15
17-07-2009,21:29:00,180.030,77.911,330.233,-16.230,000.00,000.00,013.21,009.13
17-07-2009,21:29:12,180.030,77.911,330.282,-16.248,000.00,000.00,013.22,009.12
17-07-2009,21:29:23,180.030,77.911,330.320,-16.262,000.00,000.00,013.22,009.11
17-07-2009,21:29:34,180.030,77.911,330.365,-16.279,000.00,000.00,013.22,009.10
17-07-2009,21:29:45,180.030,77.911,330.403,-16.293,000.00,000.00,013.23,009.09
17-07-2009,21:29:57,180.030,77.911,330.452,-16.311,000.00,000.00,013.23,009.08
17-07-2009,21:30:08,180.030,77.911,330.490,-16.325,000.00,000.00,013.24,009.06
17-07-2009,21:30:19,180.030,77.911,330.535,-16.342,000.00,000.00,013.23,009.05
17-07-2009,21:30:30,180.030,77.911,330.573,-16.356,000.00,000.00,013.24,009.03
17-07-2009,21:30:42,180.030,77.911,330.622,-16.374,000.00,000.00,013.25,009.02
17-07-2009,21:30:53,180.030,77.911,330.660,-16.388,000.00,000.00,013.25,009.01
17-07-2009,21:31:04,180.030,77.911,330.706,-16.404,000.00,000.00,013.25,009.00
17-07-2009,21:31:15,180.030,77.911,330.744,-16.418,000.00,000.00,013.26,008.99
17-07-2009,21:31:27,180.030,77.911,330.793,-16.436,000.00,000.00,013.26,008.98
17-07-2009,21:31:38,180.030,77.911,330.831,-16.450,000.00,000.00,013.26,008.97
17-07-2009,21:31:49,180.030,77.911,330.876,-16.466,000.00,000.00,013.26,008.96
17-07-2009,21:32:00,180.030,77.911,330.914,-16.480,000.00,000.00,013.28,008.94
17-07-2009,21:32:11,180.030,77.911,330.964,-16.498,000.00,000.00,013.28,008.93
17-07-2009,21:32:23,180.030,77.911,331.002,-16.512,000.00,000.00,013.28,008.92
17-07-2009,21:32:34,180.030,77.911,331.047,-16.528,000.00,000.00,013.29,008.91
17-07-2009,21:32:45,180.030,77.911,331.085,-16.542,000.00,000.00,013.29,008.90
17-07-2009,21:32:56,180.030,77.911,331.134,-16.560,000.00,000.00,013.29,008.88
17-07-2009,21:33:08,180.030,77.911,331.172,-16.573,000.00,000.00,013.30,008.87
17-07-2009,21:33:19,180.030,77.911,331.218,-16.589,000.00,000.00,013.29,008.86
17-07-2009,21:33:30,180.030,77.911,331.256,-16.603,000.00,000.00,013.30,008.84
17-07-2009,21:33:41,180.030,77.911,331.305,-16.621,000.00,000.00,013.31,008.83
17-07-2009,21:33:53,180.030,77.911,331.343,-16.634,000.00,000.00,013.31,008.82
17-07-2009,21:34:04,180.030,77.911,331.389,-16.651,000.00,000.00,013.31,008.81
17-07-2009,21:34:15,180.030,77.911,331.427,-16.664,000.00,000.00,013.32,008.80
17-07-2009,21:34:26,180.030,77.911,331.477,-16.682,000.00,000.00,013.32,008.79
17-07-2009,21:34:38,180.030,77.911,331.515,-16.695,000.00,000.00,013.32,008.78
17-07-2009,21:34:49,180.030,77.911,331.560,-16.711,000.00,000.00,013.33,008.77
17-07-2009,21:35:00,180.030,77.911,331.598,-16.725,000.00,000.00,013.33,008.75
17-07-2009,21:35:11,180.030,77.911,331.648,-16.742,000.00,000.00,013.33,008.74
17-07-2009,21:35:23,180.030,77.911,331.686,-16.756,000.00,000.00,013.34,008.73
17-07-2009,21:35:34,180.030,77.911,331.732,-16.772,000.00,000.00,013.34,008.71
17-07-2009,21:35:45,180.030,77.911,331.770,-16.785,000.00,000.00,013.34,008.70
17-07-2009,21:35:56,180.030,77.911,331.820,-16.803,000.00,000.00,013.35,008.69
17-07-2009,21:36:08,180.030,77.911,331.858,-16.816,000.00,000.00,013.35,008.68
17-07-2009,21:36:19,180.030,77.911,331.904,-16.832,000.00,000.00,013.35,008.67
17-07-2009,21:36:30,180.030,77.911,331.942,-16.845,000.00,000.00,013.36,008.65
17-07-2009,21:36:41,180.030,77.911,331.991,-16.862,000.00,000.00,013.36,008.64
17-07-2009,21:36:52,180.030,77.911,332.030,-16.876,000.00,000.00,013.37,008.63
17-07-2009,21:37:04,180.030,77.911,332.075,-16.892,000.00,000.00,013.36,008.62
17-07-2009,21:37:15,180.030,77.911,332.114,-16.905,000.00,000.00,013.37,008.61
17-07-2009,21:37:26,180.030,77.911,332.163,-16.922,000.00,000.00,013.38,008.60
17-07-2009,21:37:37,180.030,77.911,332.201,-16.935,000.00,000.00,013.38,008.58
17-07-2009,21:37:49,180.030,77.911,332.247,-16.951,000.00,000.00,013.38,008.57
17-07-2009,21:38:00,180.030,77.911,332.286,-16.964,000.00,000.00,013.39,008.55
17-07-2009,21:38:11,180.030,77.911,332.335,-16.981,000.00,000.00,013.40,008.54
17-07-2009,21:38:22,180.030,77.911,332.374,-16.994,000.00,000.00,013.40,008.53
17-07-2009,21:38:34,180.030,77.911,332.420,-17.010,000.00,000.00,013.40,008.52
17-07-2009,21:38:45,180.030,77.911,332.458,-17.023,000.00,000.00,013.41,008.51
17-07-2009,21:38:56,180.030,77.911,332.508,-17.040,000.00,000.00,013.40,008.50
17-07-2009,21:39:08,180.030,77.911,332.550,-17.055,000.00,000.00,013.41,008.49
17-07-2009,21:39:19,180.030,77.911,332.592,-17.069,000.00,000.00,013.41,008.48
17-07-2009,21:39:30,180.030,77.911,332.630,-17.082,000.00,000.00,013.42,008.45
17-07-2009,21:39:41,180.030,77.911,332.680,-17.099,000.00,000.00,013.41,008.44
17-07-2009,21:39:53,180.030,77.911,332.718,-17.112,000.00,000.00,013.42,008.43
17-07-2009,21:40:04,180.030,77.911,332.765,-17.127,000.00,000.00,013.42,008.42
17-07-2009,21:40:15,180.030,77.911,332.803,-17.140,000.00,000.00,013.43,008.41
17-07-2009,21:40:26,180.030,77.911,332.853,-17.157,000.00,000.00,013.43,008.40
17-07-2009,21:40:37,180.030,77.911,332.891,-17.170,000.00,000.00,013.44,008.39
17-07-2009,21:40:49,180.030,77.911,332.937,-17.185,000.00,000.00,013.44,008.38
17-07-2009,21:41:00,180.030,77.911,332.976,-17.198,000.00,000.00,013.44,008.36
17-07-2009,21:41:11,180.030,77.911,333.026,-17.215,000.00,000.00,013.45,008.35
17-07-2009,21:41:22,180.030,77.911,333.064,-17.228,000.00,000.00,013.45,008.33
17-07-2009,21:41:34,180.030,77.911,333.110,-17.243,000.00,000.00,013.46,008.32
17-07-2009,21:41:45,180.030,77.911,333.149,-17.256,000.00,000.00,013.46,008.31
17-07-2009,21:41:56,180.030,77.911,333.199,-17.272,000.00,000.00,013.46,008.30
17-07-2009,21:42:07,180.030,77.911,333.237,-17.285,000.00,000.00,013.46,008.29
17-07-2009,21:42:18,180.030,77.911,333.283,-17.300,000.00,000.00,013.47,008.28
17-07-2009,21:42:30,180.030,77.911,333.322,-17.313,000.00,000.00,013.47,008.26
17-07-2009,21:42:41,180.030,77.911,333.372,-17.330,000.00,000.00,013.48,008.25
17-07-2009,21:42:52,180.030,77.911,333.410,-17.342,000.00,000.00,013.48,008.24
17-07-2009,21:43:03,180.030,77.911,333.457,-17.357,000.00,000.00,013.48,008.22
17-07-2009,21:43:15,180.030,77.911,333.495,-17.370,000.00,000.00,013.48,008.21
17-07-2009,21:43:26,180.030,77.911,333.545,-17.386,000.00,000.00,013.49,008.20
17-07-2009,21:43:37,180.030,77.911,333.584,-17.399,000.00,000.00,013.49,008.19
17-07-2009,21:43:48,180.030,77.911,333.630,-17.414,000.00,000.00,013.50,008.18
17-07-2009,21:44:00,180.030,77.911,333.669,-17.427,000.00,000.00,013.50,008.16
17-07-2009,21:44:11,180.030,77.911,333.719,-17.443,000.00,000.00,013.50,008.15
17-07-2009,21:44:22,180.030,77.911,333.757,-17.455,000.00,000.00,013.51,008.14
17-07-2009,21:44:34,180.030,77.911,333.804,-17.470,000.00,000.00,013.50,008.13
17-07-2009,21:44:45,180.030,77.911,333.842,-17.483,000.00,000.00,013.51,008.11
17-07-2009,21:44:56,180.030,77.911,333.892,-17.499,000.00,000.00,013.52,008.10
17-07-2009,21:45:07,180.030,77.911,333.931,-17.512,000.00,000.00,013.51,008.09
17-07-2009,21:45:18,180.030,77.911,333.977,-17.526,000.00,000.00,013.52,008.08
17-07-2009,21:45:30,180.030,77.911,334.016,-17.539,000.00,000.00,013.53,008.06
17-07-2009,21:45:41,180.030,77.911,334.066,-17.555,000.00,000.00,013.53,008.05
17-07-2009,21:45:52,180.030,77.911,334.105,-17.567,000.00,000.00,013.54,008.04
17-07-2009,21:46:03,180.030,77.911,334.151,-17.582,000.00,000.00,013.54,008.02
17-07-2009,21:46:15,180.030,77.911,334.190,-17.594,000.00,000.00,013.54,008.01
17-07-2009,21:46:26,180.030,77.911,334.240,-17.610,000.00,000.00,013.55,008.00
17-07-2009,21:46:37,180.030,77.911,334.279,-17.623,000.00,000.00,013.55,007.99
17-07-2009,21:46:48,180.030,77.911,334.326,-17.637,000.00,000.00,013.55,007.98
17-07-2009,21:47:00,180.030,77.911,334.364,-17.650,000.00,000.00,013.56,007.96
17-07-2009,21:47:11,180.030,77.911,334.415,-17.666,000.00,000.00,013.56,007.95
17-07-2009,21:47:22,180.030,77.911,334.453,-17.678,000.00,000.00,013.56,007.94
17-07-2009,21:47:33,180.030,77.911,334.500,-17.692,000.00,000.00,013.57,007.92
17-07-2009,21:47:45,180.030,77.911,334.539,-17.705,000.00,000.00,013.57,007.91
17-07-2009,21:47:56,180.030,77.911,334.589,-17.720,000.00,000.00,013.57,007.90
17-07-2009,21:48:07,180.030,77.911,334.628,-17.732,000.00,000.00,013.57,007.89
17-07-2009,21:48:18,180.030,77.911,334.674,-17.747,000.00,000.00,013.58,007.88
17-07-2009,21:48:30,180.030,77.911,334.713,-17.759,000.00,000.00,013.58,007.86
17-07-2009,21:48:41,180.030,77.911,334.764,-17.775,000.00,000.00,013.59,007.85
17-07-2009,21:48:52,180.030,77.911,334.803,-17.787,000.00,000.00,013.59,007.83
17-07-2009,21:49:03,180.030,77.911,334.849,-17.801,000.00,000.00,013.59,007.82
17-07-2009,21:49:15,180.030,77.911,334.888,-17.813,000.00,000.00,013.60,007.81
17-07-2009,21:49:26,180.030,77.911,334.939,-17.829,000.00,000.00,013.60,007.80
17-07-2009,21:49:37,180.030,77.911,334.977,-17.841,000.00,000.00,013.60,007.79
17-07-2009,21:49:48,180.030,77.911,335.016,-17.853,000.00,000.00,013.60,007.78
17-07-2009,21:49:59,180.030,77.911,335.063,-17.867,000.00,000.00,013.60,007.77
17-07-2009,21:50:11,180.030,77.911,335.113,-17.883,000.00,000.00,013.62,007.74
17-07-2009,21:50:22,180.030,77.911,335.152,-17.894,000.00,000.00,013.61,007.73
17-07-2009,21:50:33,180.030,77.911,335.191,-17.906,000.00,000.00,013.62,007.72
17-07-2009,21:50:44,180.030,77.911,335.238,-17.921,000.00,000.00,013.62,007.71
17-07-2009,21:50:56,180.030,77.911,335.277,-17.932,000.00,000.00,013.63,007.70
17-07-2009,21:51:07,180.030,77.911,335.328,-17.948,000.00,000.00,013.63,007.69
17-07-2009,21:51:18,180.030,77.911,335.374,-17.962,000.00,000.00,013.62,007.68
17-07-2009,21:51:29,180.030,77.911,335.413,-17.974,000.00,000.00,013.63,007.65
17-07-2009,21:51:41,180.030,77.911,335.452,-17.985,000.00,000.00,013.64,007.64
17-07-2009,21:51:52,180.030,77.911,335.503,-18.001,000.00,000.00,013.64,007.63
17-07-2009,21:52:03,180.030,77.911,335.550,-18.015,000.00,000.00,013.65,007.62
17-07-2009,21:52:15,180.030,77.911,335.589,-18.026,000.00,000.00,013.64,007.61
17-07-2009,21:52:26,180.030,77.911,335.639,-18.042,000.00,000.00,013.65,007.60
17-07-2009,21:52:37,180.030,77.911,335.678,-18.053,000.00,000.00,013.66,007.59
17-07-2009,21:52:48,180.030,77.911,335.717,-18.065,000.00,000.00,013.66,007.57
17-07-2009,21:52:59,180.030,77.911,335.764,-18.079,000.00,000.00,013.66,007.55
17-07-2009,21:53:11,180.030,77.911,335.815,-18.094,000.00,000.00,013.66,007.54
17-07-2009,21:53:22,180.030,77.911,335.854,-18.106,000.00,000.00,013.67,007.53
17-07-2009,21:53:33,180.030,77.911,335.893,-18.117,000.00,000.00,013.67,007.52
17-07-2009,21:53:45,180.030,77.911,335.940,-18.131,000.00,000.00,013.68,007.51
17-07-2009,21:53:56,180.030,77.911,335.991,-18.146,000.00,000.00,013.67,007.49
17-07-2009,21:54:07,180.030,77.911,336.030,-18.157,000.00,000.00,013.68,007.48
17-07-2009,21:54:18,180.030,77.911,336.069,-18.169,000.00,000.00,013.68,007.47
17-07-2009,21:54:29,180.030,77.911,336.116,-18.183,000.00,000.00,013.69,007.46
17-07-2009,21:54:40,180.030,77.911,336.155,-18.194,000.00,000.00,013.69,007.44
17-07-2009,21:54:52,180.030,77.911,336.206,-18.209,000.00,000.00,013.69,007.43
17-07-2009,21:55:03,180.030,77.911,336.245,-18.220,000.00,000.00,013.70,007.41
17-07-2009,21:55:14,180.030,77.911,336.292,-18.234,000.00,000.00,013.70,007.40
17-07-2009,21:55:25,180.030,77.911,336.331,-18.245,000.00,000.00,013.70,007.39
17-07-2009,21:55:36,180.030,77.911,336.382,-18.260,000.00,000.00,013.70,007.38
17-07-2009,21:55:48,180.030,77.911,336.421,-18.271,000.00,000.00,013.70,007.37
17-07-2009,21:55:59,180.030,77.911,336.468,-18.285,000.00,000.00,013.71,007.36
17-07-2009,21:56:10,180.030,77.911,336.507,-18.296,000.00,000.00,013.71,007.33
17-07-2009,21:56:21,180.030,77.911,336.558,-18.311,000.00,000.00,013.72,007.32
17-07-2009,21:56:32,180.030,77.911,336.598,-18.322,000.00,000.00,013.73,007.31
17-07-2009,21:56:43,180.030,77.911,336.645,-18.336,000.00,000.00,013.72,007.30
17-07-2009,21:56:55,180.030,77.911,336.684,-18.347,000.00,000.00,013.73,007.29
17-07-2009,21:57:06,180.030,77.911,336.735,-18.361,000.00,000.00,013.73,007.28
17-07-2009,21:57:17,180.030,77.911,336.774,-18.372,000.00,000.00,013.73,007.26
17-07-2009,21:57:28,180.030,77.911,336.813,-18.384,000.00,000.00,013.73,007.25
17-07-2009,21:57:39,180.030,77.911,336.860,-18.397,000.00,000.00,013.73,007.24
17-07-2009,21:57:50,180.030,77.911,336.900,-18.408,000.00,000.00,013.75,007.22
17-07-2009,21:58:02,180.030,77.911,336.951,-18.422,000.00,000.00,013.75,007.21
17-07-2009,21:58:13,180.030,77.911,336.990,-18.434,000.00,000.00,013.76,007.20
17-07-2009,21:58:24,180.030,77.911,337.037,-18.447,000.00,000.00,013.75,007.18
17-07-2009,21:58:35,180.030,77.911,337.077,-18.458,000.00,000.00,013.75,007.17
17-07-2009,21:58:46,180.030,77.911,337.128,-18.472,000.00,000.00,013.76,007.16
17-07-2009,21:58:58,180.030,77.911,337.167,-18.483,000.00,000.00,013.76,007.15
17-07-2009,21:59:09,180.030,77.911,337.214,-18.496,000.00,000.00,013.77,007.14
17-07-2009,21:59:20,180.030,77.911,337.254,-18.507,000.00,000.00,013.77,007.11
17-07-2009,21:59:31,180.030,77.911,337.305,-18.521,000.00,000.00,013.77,007.10
17-07-2009,21:59:42,180.030,77.911,337.344,-18.532,000.00,000.00,013.78,007.09
17-07-2009,21:59:53,180.030,77.911,337.391,-18.545,000.00,000.00,013.78,007.08
17-07-2009,22:00:04,180.030,77.911,337.431,-18.556,000.00,000.00,013.79,007.07
17-07-2009,22:00:16,180.030,77.911,337.470,-18.567,000.00,000.00,013.78,007.06
17-07-2009,22:00:27,180.030,77.911,337.521,-18.581,000.00,000.00,013.79,007.04
17-07-2009,22:00:38,180.030,77.911,337.569,-18.594,000.00,000.00,013.79,007.03
17-07-2009,22:00:49,180.030,77.911,337.608,-18.605,000.00,000.00,013.79,007.02
17-07-2009,22:01:00,180.030,77.911,337.647,-18.616,000.00,000.00,013.80,007.00
17-07-2009,22:01:12,180.030,77.911,337.699,-18.630,000.00,000.00,013.80,006.99
17-07-2009,22:01:23,180.030,77.911,337.738,-18.640,000.00,000.00,013.80,006.97
17-07-2009,22:01:34,180.030,77.911,337.786,-18.653,000.00,000.00,013.81,006.96
17-07-2009,22:01:45,180.030,77.911,337.825,-18.664,000.00,000.00,013.81,006.95
17-07-2009,22:01:56,180.030,77.911,337.876,-18.678,000.00,000.00,013.81,006.94
17-07-2009,22:02:08,180.030,77.911,337.916,-18.688,000.00,000.00,013.82,006.93
17-07-2009,22:02:19,180.030,77.911,337.963,-18.701,000.00,000.00,013.81,006.92
17-07-2009,22:02:30,180.030,77.911,338.003,-18.712,000.00,000.00,013.82,006.89
17-07-2009,22:02:41,180.030,77.911,338.054,-18.726,000.00,000.00,013.83,006.88
17-07-2009,22:02:52,180.030,77.911,338.094,-18.736,000.00,000.00,013.83,006.87
17-07-2009,22:03:03,180.030,77.911,338.141,-18.749,000.00,000.00,013.83,006.86
17-07-2009,22:03:15,180.030,77.911,338.180,-18.759,000.00,000.00,013.84,006.85
17-07-2009,22:03:26,180.030,77.911,338.232,-18.773,000.00,000.00,013.83,006.83
17-07-2009,22:03:37,180.030,77.911,338.271,-18.783,000.00,000.00,013.84,006.82
17-07-2009,22:03:48,180.030,77.911,338.311,-18.794,000.00,000.00,013.84,006.81
17-07-2009,22:03:59,180.030,77.911,338.358,-18.806,000.00,000.00,013.84,006.80
17-07-2009,22:04:11,180.030,77.911,338.398,-18.817,000.00,000.00,013.85,006.77
17-07-2009,22:04:22,180.030,77.911,338.449,-18.830,000.00,000.00,013.86,006.76
17-07-2009,22:04:33,180.030,77.911,338.489,-18.841,000.00,000.00,013.86,006.75
17-07-2009,22:04:44,180.030,77.911,338.537,-18.853,000.00,000.00,013.86,006.74
17-07-2009,22:04:55,180.030,77.911,338.576,-18.863,000.00,000.00,013.87,006.73
17-07-2009,22:05:07,180.030,77.911,338.628,-18.877,000.00,000.00,013.87,006.72
17-07-2009,22:05:18,180.030,77.911,338.667,-18.887,000.00,000.00,013.87,006.70
17-07-2009,22:05:29,180.030,77.911,338.715,-18.900,000.00,000.00,013.87,006.69
17-07-2009,22:05:40,180.030,77.911,338.755,-18.910,000.00,000.00,013.87,006.67
17-07-2009,22:05:51,180.030,77.911,338.806,-18.923,000.00,000.00,013.88,006.66
17-07-2009,22:06:02,180.030,77.911,338.846,-18.933,000.00,000.00,013.88,006.65
17-07-2009,22:06:14,180.030,77.911,338.893,-18.946,000.00,000.00,013.88,006.63
17-07-2009,22:06:25,180.030,77.911,338.933,-18.956,000.00,000.00,013.89,006.62
17-07-2009,22:06:36,180.030,77.911,338.985,-18.969,000.00,000.00,013.88,006.61
17-07-2009,22:06:47,180.030,77.911,339.024,-18.979,000.00,000.00,013.89,006.60
17-07-2009,22:06:58,180.030,77.911,339.072,-18.991,000.00,000.00,013.90,006.59
17-07-2009,22:07:09,180.030,77.911,339.112,-19.001,000.00,000.00,013.90,006.56
17-07-2009,22:07:20,180.030,77.911,339.151,-19.011,000.00,000.00,013.90,006.55
17-07-2009,22:07:32,180.030,77.911,339.203,-19.024,000.00,000.00,013.91,006.54
17-07-2009,22:07:43,180.030,77.911,339.243,-19.034,000.00,000.00,013.91,006.53
17-07-2009,22:07:54,180.030,77.911,339.290,-19.047,000.00,000.00,013.91,006.51
17-07-2009,22:08:06,180.030,77.911,339.342,-19.060,000.00,000.00,013.92,006.50
17-07-2009,22:08:17,180.030,77.911,339.382,-19.069,000.00,000.00,013.91,006.49
17-07-2009,22:08:28,180.030,77.911,339.422,-19.079,000.00,000.00,013.91,006.48
17-07-2009,22:08:39,180.030,77.911,339.469,-19.091,000.00,000.00,013.92,006.47
17-07-2009,22:08:50,180.030,77.911,339.509,-19.101,000.00,000.00,013.92,006.44
17-07-2009,22:09:02,180.030,77.911,339.561,-19.114,000.00,000.00,013.93,006.43
17-07-2009,22:09:13,180.030,77.911,339.601,-19.124,000.00,000.00,013.93,006.42
17-07-2009,22:09:24,180.030,77.911,339.649,-19.136,000.00,000.00,013.93,006.41
17-07-2009,22:09:35,180.030,77.911,339.688,-19.146,000.00,000.00,013.94,006.39
17-07-2009,22:09:46,180.030,77.911,339.740,-19.158,000.00,000.00,013.94,006.38
17-07-2009,22:09:58,180.030,77.911,339.780,-19.168,000.00,000.00,013.94,006.37
17-07-2009,22:10:09,180.030,77.911,339.828,-19.180,000.00,000.00,013.95,006.36
17-07-2009,22:10:20,180.030,77.911,339.868,-19.190,000.00,000.00,013.95,006.33
17-07-2009,22:10:31,180.030,77.911,339.919,-19.202,000.00,000.00,013.96,006.32
17-07-2009,22:10:42,180.030,77.911,339.959,-19.212,000.00,000.00,013.95,006.31
17-07-2009,22:10:53,180.030,77.911,340.007,-19.224,000.00,000.00,013.96,006.30
17-07-2009,22:11:04,180.030,77.911,340.047,-19.233,000.00,000.00,013.96,006.29
17-07-2009,22:11:16,180.030,77.911,340.087,-19.243,000.00,000.00,013.96,006.28
17-07-2009,22:11:27,180.030,77.911,340.139,-19.255,000.00,000.00,013.96,006.26
17-07-2009,22:11:38,180.030,77.911,340.179,-19.265,000.00,000.00,013.97,006.25
17-07-2009,22:11:49,180.030,77.911,340.227,-19.277,000.00,000.00,013.97,006.24
17-07-2009,22:12:01,180.030,77.911,340.267,-19.286,000.00,000.00,013.98,006.22
17-07-2009,22:12:12,180.030,77.911,340.319,-19.298,000.00,000.00,013.97,006.20
17-07-2009,22:12:23,180.030,77.911,340.358,-19.308,000.00,000.00,013.98,006.19
17-07-2009,22:12:34,180.030,77.911,340.406,-19.319,000.00,000.00,013.98,006.18
17-07-2009,22:12:45,180.030,77.911,340.446,-19.329,000.00,000.00,013.99,006.17
17-07-2009,22:12:57,180.030,77.911,340.498,-19.341,000.00,000.00,013.98,006.15
17-07-2009,22:13:08,180.030,77.911,340.538,-19.351,000.00,000.00,013.99,006.14
17-07-2009,22:13:19,180.030,77.911,340.586,-19.362,000.00,000.00,013.99,006.13
17-07-2009,22:13:30,180.030,77.911,340.626,-19.371,000.00,000.00,014.00,006.11
17-07-2009,22:13:41,180.030,77.911,340.678,-19.383,000.00,000.00,014.00,006.09
17-07-2009,22:13:52,180.030,77.911,340.718,-19.393,000.00,000.00,014.00,006.08
17-07-2009,22:14:04,180.030,77.911,340.766,-19.404,000.00,000.00,014.00,006.07
17-07-2009,22:14:15,180.030,77.911,340.806,-19.413,000.00,000.00,014.01,006.06
17-07-2009,22:14:26,180.030,77.911,340.858,-19.425,000.00,000.00,014.02,006.05
17-07-2009,22:14:37,180.030,77.911,340.898,-19.435,000.00,000.00,014.01,006.03
17-07-2009,22:14:48,180.030,77.911,340.947,-19.446,000.00,000.00,014.02,006.02
17-07-2009,22:15:00,180.030,77.911,340.987,-19.455,000.00,000.00,014.02,006.00
17-07-2009,22:15:11,180.030,77.911,341.039,-19.467,000.00,000.00,014.03,005.99
17-07-2009,22:15:22,180.030,77.911,341.079,-19.476,000.00,000.00,014.03,005.97
17-07-2009,22:15:33,180.030,77.911,341.127,-19.487,000.00,000.00,014.03,005.96
17-07-2009,22:15:44,180.030,77.911,341.167,-19.496,000.00,000.00,014.03,005.95
17-07-2009,22:15:55,180.030,77.911,341.207,-19.505,000.00,000.00,014.04,005.94
17-07-2009,22:16:07,180.030,77.911,341.259,-19.517,000.00,000.00,014.04,005.92
17-07-2009,22:16:18,180.030,77.911,341.299,-19.526,000.00,000.00,014.04,005.91
17-07-2009,22:16:29,180.030,77.911,341.347,-19.537,000.00,000.00,014.05,005.90
17-07-2009,22:16:40,180.030,77.911,341.388,-19.546,000.00,000.00,014.04,005.88
17-07-2009,22:16:51,180.030,77.911,341.440,-19.558,000.00,000.00,014.04,005.86
17-07-2009,22:17:03,180.030,77.911,341.480,-19.567,000.00,000.00,014.05,005.85
17-07-2009,22:17:14,180.030,77.911,341.528,-19.578,000.00,000.00,014.06,005.84
17-07-2009,22:17:25,180.030,77.911,341.568,-19.587,000.00,000.00,014.05,005.83
17-07-2009,22:17:36,180.030,77.911,341.620,-19.598,000.00,000.00,014.06,005.81
17-07-2009,22:17:47,180.030,77.911,341.661,-19.607,000.00,000.00,014.06,005.80
17-07-2009,22:17:59,180.030,77.911,341.709,-19.618,000.00,000.00,014.07,005.79
17-07-2009,22:18:10,180.030,77.911,341.749,-19.627,000.00,000.00,014.06,005.77
17-07-2009,22:18:21,180.030,77.911,341.801,-19.638,000.00,000.00,014.07,005.75
17-07-2009,22:18:32,180.030,77.911,341.842,-19.647,000.00,000.00,014.07,005.74
17-07-2009,22:18:43,180.030,77.911,341.890,-19.658,000.00,000.00,014.08,005.73
17-07-2009,22:18:54,180.030,77.911,341.930,-19.666,000.00,000.00,014.08,005.72
17-07-2009,22:19:06,180.030,77.911,341.982,-19.678,000.00,000.00,014.08,005.71
17-07-2009,22:19:17,180.030,77.911,342.023,-19.687,000.00,000.00,014.08,005.69
17-07-2009,22:19:28,180.030,77.911,342.071,-19.697,000.00,000.00,014.08,005.68
17-07-2009,22:19:39,180.030,77.911,342.111,-19.706,000.00,000.00,014.09,005.67
17-07-2009,22:19:51,180.030,77.911,342.151,-19.714,000.00,000.00,014.09,005.64
17-07-2009,22:20:02,180.030,77.911,342.204,-19.726,000.00,000.00,014.10,005.63
17-07-2009,22:20:13,180.030,77.911,342.244,-19.734,000.00,000.00,014.09,005.62
17-07-2009,22:20:24,180.030,77.911,342.292,-19.745,000.00,000.00,014.10,005.61
17-07-2009,22:20:35,180.030,77.911,342.333,-19.753,000.00,000.00,014.10,005.59
17-07-2009,22:20:46,180.030,77.911,342.385,-19.764,000.00,000.00,014.10,005.58
17-07-2009,22:20:58,180.030,77.911,342.425,-19.773,000.00,000.00,014.10,005.57
17-07-2009,22:21:09,180.030,77.911,342.474,-19.783,000.00,000.00,014.11,005.56
17-07-2009,22:21:20,180.030,77.911,342.514,-19.792,000.00,000.00,014.12,005.53
17-07-2009,22:21:31,180.030,77.911,342.566,-19.803,000.00,000.00,014.11,005.52
17-07-2009,22:21:42,180.030,77.911,342.607,-19.811,000.00,000.00,014.12,005.51
17-07-2009,22:21:54,180.030,77.911,342.655,-19.821,000.00,000.00,014.12,005.50
17-07-2009,22:22:05,180.030,77.911,342.696,-19.830,000.00,000.00,014.12,005.48
17-07-2009,22:22:16,180.030,77.911,342.748,-19.841,000.00,000.00,014.12,005.47
17-07-2009,22:22:27,180.030,77.911,342.788,-19.849,000.00,000.00,014.13,005.46
17-07-2009,22:22:38,180.030,77.911,342.837,-19.859,000.00,000.00,014.12,005.45
17-07-2009,22:22:50,180.030,77.911,342.877,-19.867,000.00,000.00,014.14,005.42
17-07-2009,22:23:01,180.030,77.911,342.930,-19.878,000.00,000.00,014.13,005.41
17-07-2009,22:23:12,180.030,77.911,342.970,-19.887,000.00,000.00,014.14,005.40
17-07-2009,22:23:23,180.030,77.911,343.019,-19.897,000.00,000.00,014.14,005.39
17-07-2009,22:23:34,180.030,77.911,343.059,-19.905,000.00,000.00,014.15,005.37
17-07-2009,22:23:46,180.030,77.911,343.112,-19.915,000.00,000.00,014.14,005.36
17-07-2009,22:23:57,180.030,77.911,343.152,-19.924,000.00,000.00,014.15,005.35
17-07-2009,22:24:08,180.030,77.911,343.192,-19.932,000.00,000.00,014.15,005.34
17-07-2009,22:24:19,180.030,77.911,343.241,-19.942,000.00,000.00,014.15,005.32
17-07-2009,22:24:30,180.030,77.911,343.289,-19.951,000.00,000.00,014.16,005.30
17-07-2009,22:24:42,180.030,77.911,343.334,-19.960,000.00,000.00,014.16,005.29
17-07-2009,22:24:53,180.030,77.911,343.374,-19.969,000.00,000.00,014.16,005.27
17-07-2009,22:25:04,180.030,77.911,343.423,-19.978,000.00,000.00,014.16,005.26
17-07-2009,22:25:15,180.030,77.911,343.463,-19.986,000.00,000.00,014.16,005.25
17-07-2009,22:25:26,180.030,77.911,343.516,-19.997,000.00,000.00,014.17,005.24
17-07-2009,22:25:37,180.030,77.911,343.557,-20.005,000.00,000.00,014.17,005.22
17-07-2009,22:25:49,180.030,77.911,343.605,-20.014,000.00,000.00,014.17,005.21
17-07-2009,22:26:00,180.030,77.911,343.646,-20.022,000.00,000.00,014.17,005.19
17-07-2009,22:26:11,180.030,77.911,343.698,-20.033,000.00,000.00,014.18,005.17
17-07-2009,22:26:22,180.030,77.911,343.739,-20.041,000.00,000.00,014.18,005.16
17-07-2009,22:26:33,180.030,77.911,343.787,-20.050,000.00,000.00,014.18,005.15
17-07-2009,22:26:45,180.030,77.911,343.828,-20.058,000.00,000.00,014.18,005.14
17-07-2009,22:26:56,180.030,77.911,343.881,-20.068,000.00,000.00,014.18,005.12
17-07-2009,22:27:07,180.030,77.911,343.921,-20.076,000.00,000.00,014.19,005.11
17-07-2009,22:27:18,180.030,77.911,343.962,-20.084,000.00,000.00,014.20,005.10
17-07-2009,22:27:29,180.030,77.911,344.010,-20.093,000.00,000.00,014.20,005.09
17-07-2009,22:27:40,180.030,77.911,344.051,-20.101,000.00,000.00,014.20,005.06
17-07-2009,22:27:52,180.030,77.911,344.104,-20.111,000.00,000.00,014.20,005.05
17-07-2009,22:28:03,180.030,77.911,344.144,-20.119,000.00,000.00,014.20,005.04
17-07-2009,22:28:14,180.030,77.911,344.193,-20.128,000.00,000.00,014.20,005.02
17-07-2009,22:28:25,180.030,77.911,344.234,-20.136,000.00,000.00,014.21,005.01
17-07-2009,22:28:36,180.030,77.911,344.286,-20.146,000.00,000.00,014.21,005.00
17-07-2009,22:28:48,180.030,77.911,344.327,-20.154,000.00,000.00,014.21,004.99
17-07-2009,22:28:59,180.030,77.911,344.376,-20.163,000.00,000.00,014.22,004.97
17-07-2009,22:29:10,180.030,77.911,344.416,-20.170,000.00,000.00,014.22,004.95
17-07-2009,22:29:21,180.030,77.911,344.469,-20.180,000.00,000.00,014.22,004.94
17-07-2009,22:29:32,180.030,77.911,344.514,-20.189,000.00,000.00,014.22,004.92
17-07-2009,22:29:43,180.030,77.911,344.559,-20.197,000.00,000.00,014.22,004.91
17-07-2009,22:29:54,180.030,77.911,344.599,-20.204,000.00,000.00,014.23,004.90
17-07-2009,22:30:06,180.030,77.911,344.640,-20.212,000.00,000.00,014.23,004.89
17-07-2009,22:30:17,180.030,77.911,344.693,-20.222,000.00,000.00,014.23,004.87
17-07-2009,22:30:28,180.030,77.911,344.742,-20.231,000.00,000.00,014.23,004.86
17-07-2009,22:30:39,180.030,77.911,344.782,-20.238,000.00,000.00,014.23,004.84
17-07-2009,22:30:51,180.030,77.911,344.823,-20.245,000.00,000.00,014.23,004.82
17-07-2009,22:31:02,180.030,77.911,344.876,-20.255,000.00,000.00,014.24,004.81
17-07-2009,22:31:13,180.030,77.911,344.925,-20.264,000.00,000.00,014.24,004.80
17-07-2009,22:31:24,180.030,77.911,344.965,-20.271,000.00,000.00,014.25,004.79
17-07-2009,22:31:35,180.030,77.911,345.006,-20.279,000.00,000.00,014.25,004.77
17-07-2009,22:31:47,180.030,77.911,345.059,-20.288,000.00,000.00,014.25,004.76
17-07-2009,22:31:58,180.030,77.911,345.100,-20.295,000.00,000.00,014.25,004.75
17-07-2009,22:32:09,180.030,77.911,345.149,-20.304,000.00,000.00,014.25,004.74
17-07-2009,22:32:20,180.030,77.911,345.189,-20.311,000.00,000.00,014.26,004.71
17-07-2009,22:32:32,180.030,77.911,345.242,-20.321,000.00,000.00,014.26,004.70
17-07-2009,22:32:43,180.030,77.911,345.283,-20.328,000.00,000.00,014.26,004.68
17-07-2009,22:32:54,180.030,77.911,345.332,-20.337,000.00,000.00,014.26,004.67
17-07-2009,22:33:05,180.030,77.911,345.373,-20.344,000.00,000.00,014.27,004.66
17-07-2009,22:33:16,180.030,77.911,345.426,-20.353,000.00,000.00,014.27,004.65
17-07-2009,22:33:27,180.030,77.911,345.467,-20.360,000.00,000.00,014.27,004.63
17-07-2009,22:33:38,180.030,77.911,345.515,-20.369,000.00,000.00,014.27,004.62
17-07-2009,22:33:50,180.030,77.911,345.556,-20.376,000.00,000.00,014.28,004.60
17-07-2009,22:34:01,180.030,77.911,345.609,-20.385,000.00,000.00,014.27,004.58
17-07-2009,22:34:12,180.030,77.911,345.650,-20.392,000.00,000.00,014.28,004.57
17-07-2009,22:34:23,180.030,77.911,345.699,-20.400,000.00,000.00,014.28,004.56
17-07-2009,22:34:34,180.030,77.911,345.740,-20.407,000.00,000.00,014.29,004.55
17-07-2009,22:34:46,180.030,77.911,345.781,-20.414,000.00,000.00,014.28,004.53
17-07-2009,22:34:57,180.030,77.911,345.834,-20.423,000.00,000.00,014.29,004.52
17-07-2009,22:35:08,180.030,77.911,345.875,-20.430,000.00,000.00,014.28,004.51
17-07-2009,22:35:19,180.030,77.911,345.924,-20.438,000.00,000.00,014.30,004.49
17-07-2009,22:35:30,180.030,77.911,345.964,-20.445,000.00,000.00,014.29,004.47
17-07-2009,22:35:41,180.030,77.911,346.018,-20.454,000.00,000.00,014.30,004.46
17-07-2009,22:35:53,180.030,77.911,346.058,-20.461,000.00,000.00,014.30,004.44
17-07-2009,22:36:04,180.030,77.911,346.107,-20.469,000.00,000.00,014.30,004.43
17-07-2009,22:36:15,180.030,77.911,346.148,-20.476,000.00,000.00,014.30,004.42
17-07-2009,22:36:26,180.030,77.911,346.201,-20.485,000.00,000.00,014.31,004.41
17-07-2009,22:36:37,180.030,77.911,346.242,-20.492,000.00,000.00,014.31,004.39
17-07-2009,22:36:49,180.030,77.911,346.291,-20.500,000.00,000.00,014.31,004.38
17-07-2009,22:37:00,180.030,77.911,346.332,-20.506,000.00,000.00,014.31,004.36
17-07-2009,22:37:11,180.030,77.911,346.385,-20.515,000.00,000.00,014.32,004.34
17-07-2009,22:37:22,180.030,77.911,346.426,-20.522,000.00,000.00,014.32,004.33
17-07-2009,22:37:33,180.030,77.911,346.475,-20.530,000.00,000.00,014.31,004.32
17-07-2009,22:37:45,180.030,77.911,346.516,-20.536,000.00,000.00,014.32,004.31
17-07-2009,22:37:56,180.030,77.911,346.570,-20.545,000.00,000.00,014.32,004.29
17-07-2009,22:38:07,180.030,77.911,346.610,-20.551,000.00,000.00,014.32,004.28
17-07-2009,22:38:18,180.030,77.911,346.651,-20.558,000.00,000.00,014.32,004.27
17-07-2009,22:38:29,180.030,77.911,346.701,-20.566,000.00,000.00,014.33,004.25
17-07-2009,22:38:40,180.030,77.911,346.741,-20.572,000.00,000.00,014.33,004.23
17-07-2009,22:38:52,180.030,77.911,346.795,-20.581,000.00,000.00,014.33,004.22
17-07-2009,22:39:03,180.030,77.911,346.836,-20.587,000.00,000.00,014.33,004.20
17-07-2009,22:39:14,180.030,77.911,346.885,-20.595,000.00,000.00,014.33,004.19
17-07-2009,22:39:25,180.030,77.911,346.926,-20.601,000.00,000.00,014.34,004.18
17-07-2009,22:39:36,180.030,77.911,346.979,-20.610,000.00,000.00,014.34,004.16
17-07-2009,22:39:47,180.030,77.911,347.020,-20.616,000.00,000.00,014.34,004.15
17-07-2009,22:39:59,180.030,77.911,347.069,-20.624,000.00,000.00,014.34,004.14
17-07-2009,22:40:10,180.030,77.911,347.110,-20.630,000.00,000.00,014.35,004.11
17-07-2009,22:40:21,180.030,77.911,347.164,-20.638,000.00,000.00,014.35,004.10
17-07-2009,22:40:32,180.030,77.911,347.205,-20.644,000.00,000.00,014.35,004.09
17-07-2009,22:40:43,180.030,77.911,347.254,-20.652,000.00,000.00,014.36,004.07
17-07-2009,22:40:55,180.030,77.911,347.295,-20.658,000.00,000.00,014.35,004.06
17-07-2009,22:41:06,180.030,77.911,347.336,-20.664,000.00,000.00,014.36,004.05
17-07-2009,22:41:17,180.030,77.911,347.389,-20.672,000.00,000.00,014.36,004.04
17-07-2009,22:41:28,180.030,77.911,347.430,-20.679,000.00,000.00,014.36,004.02
17-07-2009,22:41:39,180.030,77.911,347.479,-20.686,000.00,000.00,014.36,004.01
17-07-2009,22:41:50,180.030,77.911,347.520,-20.692,000.00,000.00,014.37,003.98
17-07-2009,22:42:01,180.030,77.911,347.574,-20.700,000.00,000.00,014.37,003.97
17-07-2009,22:42:13,180.030,77.911,347.615,-20.706,000.00,000.00,014.37,003.96
17-07-2009,22:42:24,180.030,77.911,347.664,-20.713,000.00,000.00,014.37,003.95
17-07-2009,22:42:35,180.030,77.911,347.705,-20.719,000.00,000.00,014.37,003.93
17-07-2009,22:42:46,180.030,77.911,347.759,-20.727,000.00,000.00,014.37,003.92
17-07-2009,22:42:57,180.030,77.911,347.800,-20.733,000.00,000.00,014.38,003.91
17-07-2009,22:43:09,180.030,77.911,347.849,-20.740,000.00,000.00,014.38,003.89
17-07-2009,22:43:20,180.030,77.911,347.890,-20.746,000.00,000.00,014.38,003.87
17-07-2009,22:43:31,180.030,77.911,347.944,-20.754,000.00,000.00,014.39,003.86
17-07-2009,22:43:42,180.030,77.911,347.985,-20.760,000.00,000.00,014.38,003.84
17-07-2009,22:43:53,180.030,77.911,348.034,-20.767,000.00,000.00,014.38,003.83
17-07-2009,22:44:04,180.030,77.911,348.075,-20.773,000.00,000.00,014.39,003.82
17-07-2009,22:44:16,180.030,77.911,348.128,-20.781,000.00,000.00,014.38,003.80
17-07-2009,22:44:27,180.030,77.911,348.170,-20.786,000.00,000.00,014.39,003.79
17-07-2009,22:44:38,180.030,77.911,348.211,-20.792,000.00,000.00,014.39,003.78
17-07-2009,22:44:49,180.030,77.911,348.260,-20.799,000.00,000.00,014.39,003.77
17-07-2009,22:45:00,180.030,77.911,348.301,-20.805,000.00,000.00,014.40,003.74
17-07-2009,22:45:12,180.030,77.911,348.355,-20.812,000.00,000.00,014.40,003.73
17-07-2009,22:45:23,180.030,77.911,348.396,-20.818,000.00,000.00,014.41,003.71
17-07-2009,22:45:34,180.030,77.911,348.445,-20.825,000.00,000.00,014.40,003.70
17-07-2009,22:45:45,180.030,77.911,348.486,-20.830,000.00,000.00,014.41,003.69
17-07-2009,22:45:56,180.030,77.911,348.540,-20.838,000.00,000.00,014.40,003.68
17-07-2009,22:46:07,180.030,77.911,348.581,-20.843,000.00,000.00,014.40,003.66
17-07-2009,22:46:19,180.030,77.911,348.631,-20.850,000.00,000.00,014.40,003.65
17-07-2009,22:46:30,180.030,77.911,348.672,-20.856,000.00,000.00,014.41,003.62
17-07-2009,22:46:41,180.030,77.911,348.725,-20.863,000.00,000.00,014.42,003.61
17-07-2009,22:46:52,180.030,77.911,348.766,-20.868,000.00,000.00,014.41,003.60
17-07-2009,22:47:03,180.030,77.911,348.816,-20.875,000.00,000.00,014.42,003.59
17-07-2009,22:47:15,180.030,77.911,348.857,-20.881,000.00,000.00,014.42,003.57
17-07-2009,22:47:26,180.030,77.911,348.898,-20.886,000.00,000.00,014.42,003.56
17-07-2009,22:47:37,180.030,77.911,348.952,-20.893,000.00,000.00,014.43,003.55
17-07-2009,22:47:48,180.030,77.911,348.993,-20.899,000.00,000.00,014.42,003.53
17-07-2009,22:47:59,180.030,77.911,349.043,-20.905,000.00,000.00,014.43,003.52
17-07-2009,22:48:11,180.030,77.911,349.084,-20.910,000.00,000.00,014.43,003.49
17-07-2009,22:48:22,180.030,77.911,349.137,-20.917,000.00,000.00,014.43,003.48
17-07-2009,22:48:33,180.030,77.911,349.179,-20.923,000.00,000.00,014.44,003.47
17-07-2009,22:48:44,180.030,77.911,349.228,-20.929,000.00,000.00,014.43,003.46
17-07-2009,22:48:55,180.030,77.911,349.269,-20.934,000.00,000.00,014.43,003.44
17-07-2009,22:49:06,180.030,77.911,349.323,-20.941,000.00,000.00,014.44,003.43
17-07-2009,22:49:17,180.030,77.911,349.364,-20.946,000.00,000.00,014.44,003.42
17-07-2009,22:49:29,180.030,77.911,349.414,-20.953,000.00,000.00,014.44,003.40
17-07-2009,22:49:40,180.030,77.911,349.455,-20.958,000.00,000.00,014.44,003.38
17-07-2009,22:49:51,180.030,77.911,349.509,-20.965,000.00,000.00,014.44,003.36
17-07-2009,22:50:02,180.030,77.911,349.550,-20.970,000.00,000.00,014.45,003.35
17-07-2009,22:50:13,180.030,77.911,349.599,-20.976,000.00,000.00,014.45,003.34
17-07-2009,22:50:24,180.030,77.911,349.641,-20.981,000.00,000.00,014.45,003.33
17-07-2009,22:50:36,180.030,77.911,349.682,-20.986,000.00,000.00,014.45,003.31
17-07-2009,22:50:47,180.030,77.911,349.736,-20.993,000.00,000.00,014.45,003.30
17-07-2009,22:50:58,180.030,77.911,349.777,-20.998,000.00,000.00,014.45,003.29
17-07-2009,22:51:09,180.030,77.911,349.827,-21.004,000.00,000.00,014.45,003.27
17-07-2009,22:51:20,180.030,77.911,349.868,-21.009,000.00,000.00,014.45,003.25
17-07-2009,22:51:32,180.030,77.911,349.922,-21.015,000.00,000.00,014.46,003.23
17-07-2009,22:51:43,180.030,77.911,349.963,-21.020,000.00,000.00,014.46,003.22
17-07-2009,22:51:54,180.030,77.911,350.012,-21.026,000.00,000.00,014.46,003.21
17-07-2009,22:52:05,180.030,77.911,350.054,-21.031,000.00,000.00,014.46,003.20
17-07-2009,22:52:16,180.030,77.911,350.108,-21.037,000.00,000.00,014.46,003.18
17-07-2009,22:52:28,180.030,77.911,350.149,-21.042,000.00,000.00,014.47,003.17
17-07-2009,22:52:39,180.030,77.911,350.198,-21.048,000.00,000.00,014.47,003.16
17-07-2009,22:52:50,180.030,77.911,350.240,-21.053,000.00,000.00,014.47,003.13
17-07-2009,22:53:01,180.030,77.911,350.294,-21.059,000.00,000.00,014.48,003.12
17-07-2009,22:53:12,180.030,77.911,350.335,-21.064,000.00,000.00,014.48,003.10
17-07-2009,22:53:24,180.030,77.911,350.385,-21.070,000.00,000.00,014.48,003.09
17-07-2009,22:53:35,180.030,77.911,350.426,-21.074,000.00,000.00,014.48,003.08
17-07-2009,22:53:46,180.030,77.911,350.480,-21.080,000.00,000.00,014.47,003.07
17-07-2009,22:53:57,180.030,77.911,350.521,-21.085,000.00,000.00,014.48,003.05
17-07-2009,22:54:08,180.030,77.911,350.571,-21.091,000.00,000.00,014.48,003.04
17-07-2009,22:54:19,180.030,77.911,350.612,-21.095,000.00,000.00,014.48,003.01
17-07-2009,22:54:31,180.030,77.911,350.666,-21.101,000.00,000.00,014.49,003.00
17-07-2009,22:54:42,180.030,77.911,350.707,-21.106,000.00,000.00,014.49,002.99
17-07-2009,22:54:53,180.030,77.911,350.749,-21.110,000.00,000.00,014.49,002.97
17-07-2009,22:55:04,180.030,77.911,350.798,-21.116,000.00,000.00,014.49,002.96
17-07-2009,22:55:16,180.030,77.911,350.840,-21.120,000.00,000.00,014.49,002.95
17-07-2009,22:55:27,180.030,77.911,350.894,-21.126,000.00,000.00,014.49,002.94
17-07-2009,22:55:38,180.030,77.911,350.935,-21.131,000.00,000.00,014.50,002.92
17-07-2009,22:55:49,180.030,77.911,350.985,-21.136,000.00,000.00,014.50,002.91
17-07-2009,22:56:00,180.030,77.911,351.026,-21.141,000.00,000.00,014.50,002.88
17-07-2009,22:56:11,180.030,77.911,351.080,-21.146,000.00,000.00,014.50,002.87
17-07-2009,22:56:23,180.030,77.911,351.121,-21.151,000.00,000.00,014.50,002.86
17-07-2009,22:56:34,180.030,77.911,351.171,-21.156,000.00,000.00,014.50,002.84
17-07-2009,22:56:45,180.030,77.911,351.213,-21.160,000.00,000.00,014.50,002.83
17-07-2009,22:56:56,180.030,77.911,351.266,-21.166,000.00,000.00,014.51,002.82
17-07-2009,22:57:07,180.030,77.911,351.308,-21.170,000.00,000.00,014.51,002.80
17-07-2009,22:57:19,180.030,77.911,351.358,-21.175,000.00,000.00,014.51,002.79
17-07-2009,22:57:30,180.030,77.911,351.399,-21.180,000.00,000.00,014.51,002.76
17-07-2009,22:57:41,180.030,77.911,351.453,-21.185,000.00,000.00,014.50,002.75
17-07-2009,22:57:52,180.030,77.911,351.494,-21.189,000.00,000.00,014.51,002.74
17-07-2009,22:58:03,180.030,77.911,351.544,-21.194,000.00,000.00,014.52,002.72
17-07-2009,22:58:15,180.030,77.911,351.586,-21.198,000.00,000.00,014.51,002.71
17-07-2009,22:58:26,180.030,77.911,351.640,-21.204,000.00,000.00,014.51,002.70
17-07-2009,22:58:37,180.030,77.911,351.681,-21.208,000.00,000.00,014.51,002.69
17-07-2009,22:58:48,180.030,77.911,351.722,-21.212,000.00,000.00,014.51,002.67
17-07-2009,22:58:59,180.030,77.911,351.772,-21.217,000.00,000.00,014.51,002.66
17-07-2009,22:59:11,180.030,77.911,351.814,-21.221,000.00,000.00,014.52,002.63
17-07-2009,22:59:22,180.030,77.911,351.868,-21.226,000.00,000.00,014.52,002.62
17-07-2009,22:59:33,180.030,77.911,351.909,-21.230,000.00,000.00,014.52,002.61
17-07-2009,22:59:44,180.030,77.911,351.959,-21.235,000.00,000.00,014.52,002.59
17-07-2009,22:59:55,180.030,77.911,352.000,-21.239,000.00,000.00,014.53,002.58
17-07-2009,23:00:07,180.030,77.911,352.054,-21.244,000.00,000.00,014.53,002.57
17-07-2009,23:00:18,180.030,77.911,352.096,-21.248,000.00,000.00,014.53,002.55
17-07-2009,23:00:29,180.030,77.911,352.146,-21.253,000.00,000.00,014.53,002.54
17-07-2009,23:00:40,180.030,77.911,352.187,-21.256,000.00,000.00,014.53,002.51
17-07-2009,23:00:51,180.030,77.911,352.241,-21.261,000.00,000.00,014.53,002.50
17-07-2009,23:01:02,180.030,77.911,352.283,-21.265,000.00,000.00,014.53,002.49
17-07-2009,23:01:14,180.030,77.911,352.333,-21.270,000.00,000.00,014.54,002.48
17-07-2009,23:01:25,180.030,77.911,352.374,-21.274,000.00,000.00,014.54,002.46
17-07-2009,23:01:36,180.030,77.911,352.428,-21.278,000.00,000.00,014.53,002.45
17-07-2009,23:01:47,180.030,77.911,352.470,-21.282,000.00,000.00,014.53,002.44
17-07-2009,23:01:59,180.030,77.911,352.520,-21.287,000.00,000.00,014.54,002.42
17-07-2009,23:02:10,180.030,77.911,352.561,-21.290,000.00,000.00,014.54,002.40
17-07-2009,23:02:21,180.030,77.911,352.615,-21.295,000.00,000.00,014.55,002.38
17-07-2009,23:02:32,180.030,77.911,352.657,-21.299,000.00,000.00,014.54,002.37
17-07-2009,23:02:43,180.030,77.911,352.706,-21.303,000.00,000.00,014.55,002.36
17-07-2009,23:02:54,180.030,77.911,352.748,-21.307,000.00,000.00,014.55,002.34
17-07-2009,23:03:06,180.030,77.911,352.790,-21.310,000.00,000.00,014.54,002.33
17-07-2009,23:03:17,180.030,77.911,352.844,-21.315,000.00,000.00,014.54,002.32
17-07-2009,23:03:28,180.030,77.911,352.885,-21.318,000.00,000.00,014.54,002.30
17-07-2009,23:03:39,180.030,77.911,352.935,-21.323,000.00,000.00,014.55,002.29
17-07-2009,23:03:50,180.030,77.911,352.977,-21.326,000.00,000.00,014.55,002.26
17-07-2009,23:04:02,180.030,77.911,353.031,-21.331,000.00,000.00,014.56,002.25
17-07-2009,23:04:13,180.030,77.911,353.072,-21.334,000.00,000.00,014.55,002.24
17-07-2009,23:04:24,180.030,77.911,353.122,-21.338,000.00,000.00,014.56,002.22
17-07-2009,23:04:35,180.030,77.911,353.164,-21.342,000.00,000.00,014.56,002.21
17-07-2009,23:04:47,180.030,77.911,353.218,-21.346,000.00,000.00,014.55,002.20
17-07-2009,23:04:58,180.030,77.911,353.259,-21.349,000.00,000.00,014.56,002.18
17-07-2009,23:05:09,180.030,77.911,353.309,-21.353,000.00,000.00,014.56,002.17
17-07-2009,23:05:20,180.030,77.911,353.351,-21.357,000.00,000.00,014.57,002.14
17-07-2009,23:05:31,180.030,77.911,353.405,-21.361,000.00,000.00,014.56,002.13
17-07-2009,23:05:43,180.030,77.911,353.447,-21.364,000.00,000.00,014.56,002.12
17-07-2009,23:05:54,180.030,77.911,353.497,-21.368,000.00,000.00,014.57,002.11
17-07-2009,23:06:05,180.030,77.911,353.538,-21.371,000.00,000.00,014.56,002.09
17-07-2009,23:06:16,180.030,77.911,353.592,-21.375,000.00,000.00,014.57,002.08
17-07-2009,23:06:27,180.030,77.911,353.634,-21.378,000.00,000.00,014.57,002.06
17-07-2009,23:06:39,180.030,77.911,353.684,-21.382,000.00,000.00,014.56,002.05
17-07-2009,23:06:50,180.030,77.911,353.726,-21.385,000.00,000.00,014.57,002.03
17-07-2009,23:07:01,180.030,77.911,353.780,-21.389,000.00,000.00,014.57,002.01
17-07-2009,23:07:12,180.030,77.911,353.821,-21.392,000.00,000.00,014.58,002.00
17-07-2009,23:07:23,180.030,77.911,353.871,-21.396,000.00,000.00,014.57,001.99
17-07-2009,23:07:35,180.030,77.911,353.913,-21.399,000.00,000.00,014.57,001.97
17-07-2009,23:07:46,180.030,77.911,353.967,-21.403,000.00,000.00,014.58,001.96
17-07-2009,23:07:57,180.030,77.911,354.009,-21.406,000.00,000.00,014.57,001.95
17-07-2009,23:08:08,180.030,77.911,354.050,-21.409,000.00,000.00,014.58,001.93
17-07-2009,23:08:19,180.030,77.911,354.100,-21.412,000.00,000.00,014.58,001.91
17-07-2009,23:08:31,180.030,77.911,354.154,-21.416,000.00,000.00,014.58,001.89
17-07-2009,23:08:42,180.030,77.911,354.196,-21.419,000.00,000.00,014.58,001.88
17-07-2009,23:08:53,180.030,77.911,354.238,-21.422,000.00,000.00,014.58,001.87
17-07-2009,23:09:04,180.030,77.911,354.288,-21.425,000.00,000.00,014.58,001.85
17-07-2009,23:09:15,180.030,77.911,354.329,-21.428,000.00,000.00,014.58,001.84
17-07-2009,23:09:27,180.030,77.911,354.384,-21.432,000.00,000.00,014.58,001.83
17-07-2009,23:09:38,180.030,77.911,354.425,-21.435,000.00,000.00,014.59,001.81
17-07-2009,23:09:49,180.030,77.911,354.475,-21.438,000.00,000.00,014.58,001.80
17-07-2009,23:10:00,180.030,77.911,354.517,-21.441,000.00,000.00,014.59,001.77
17-07-2009,23:10:11,180.030,77.911,354.571,-21.444,000.00,000.00,014.59,001.76
17-07-2009,23:10:23,180.030,77.911,354.613,-21.447,000.00,000.00,014.58,001.75
17-07-2009,23:10:34,180.030,77.911,354.663,-21.450,000.00,000.00,014.59,001.73
17-07-2009,23:10:45,180.030,77.911,354.704,-21.453,000.00,000.00,014.59,001.72
17-07-2009,23:10:56,180.030,77.911,354.759,-21.456,000.00,000.00,014.59,001.71
17-07-2009,23:11:07,180.030,77.911,354.800,-21.459,000.00,000.00,014.59,001.69
17-07-2009,23:11:19,180.030,77.911,354.850,-21.462,000.00,000.00,014.59,001.68
17-07-2009,23:11:30,180.030,77.911,354.892,-21.464,000.00,000.00,014.59,001.65
17-07-2009,23:11:41,180.030,77.911,354.946,-21.468,000.00,000.00,014.60,001.64
17-07-2009,23:11:52,180.030,77.911,354.988,-21.470,000.00,000.00,014.60,001.63
17-07-2009,23:12:03,180.030,77.911,355.038,-21.473,000.00,000.00,014.59,001.61
17-07-2009,23:12:15,180.030,77.911,355.080,-21.475,000.00,000.00,014.60,001.60
17-07-2009,23:12:26,180.030,77.911,355.134,-21.479,000.00,000.00,014.59,001.59
17-07-2009,23:12:37,180.030,77.911,355.176,-21.481,000.00,000.00,014.60,001.57
17-07-2009,23:12:48,180.030,77.911,355.217,-21.483,000.00,000.00,014.60,001.56
17-07-2009,23:12:59,180.030,77.911,355.267,-21.486,000.00,000.00,014.59,001.55
17-07-2009,23:13:11,180.030,77.911,355.309,-21.489,000.00,000.00,014.60,001.52
17-07-2009,23:13:22,180.030,77.911,355.363,-21.492,000.00,000.00,014.60,001.51
17-07-2009,23:13:33,180.030,77.911,355.405,-21.494,000.00,000.00,014.60,001.49
17-07-2009,23:13:44,180.030,77.911,355.455,-21.497,000.00,000.00,014.60,001.48
17-07-2009,23:13:55,180.030,77.911,355.497,-21.499,000.00,000.00,014.60,001.47
17-07-2009,23:14:07,180.030,77.911,355.551,-21.502,000.00,000.00,014.61,001.45
17-07-2009,23:14:18,180.030,77.911,355.593,-21.504,000.00,000.00,014.61,001.44
17-07-2009,23:14:29,180.030,77.911,355.643,-21.507,000.00,000.00,014.60,001.43
17-07-2009,23:14:40,180.030,77.911,355.685,-21.509,000.00,000.00,014.61,001.40
17-07-2009,23:14:51,180.030,77.911,355.739,-21.511,000.00,000.00,014.61,001.39
17-07-2009,23:15:02,180.030,77.911,355.781,-21.514,000.00,000.00,014.61,001.37
17-07-2009,23:15:14,180.030,77.911,355.831,-21.516,000.00,000.00,014.61,001.36
17-07-2009,23:15:25,180.030,77.911,355.872,-21.518,000.00,000.00,014.60,001.35
17-07-2009,23:15:36,180.030,77.911,355.927,-21.521,000.00,000.00,014.61,001.33
17-07-2009,23:15:47,180.030,77.911,355.968,-21.523,000.00,000.00,014.61,001.32
17-07-2009,23:15:58,180.030,77.911,356.019,-21.525,000.00,000.00,014.61,001.31
17-07-2009,23:16:10,180.030,77.911,356.060,-21.527,000.00,000.00,014.61,001.28
17-07-2009,23:16:21,180.030,77.911,356.115,-21.530,000.00,000.00,014.61,001.27
17-07-2009,23:16:32,180.030,77.911,356.156,-21.532,000.00,000.00,014.61,001.25
17-07-2009,23:16:43,180.030,77.911,356.198,-21.534,000.00,000.00,014.61,001.24
17-07-2009,23:16:54,180.030,77.911,356.248,-21.536,000.00,000.00,014.61,001.23
17-07-2009,23:17:06,180.030,77.911,356.290,-21.538,000.00,000.00,014.62,001.21
17-07-2009,23:17:17,180.030,77.911,356.344,-21.540,000.00,000.00,014.62,001.20
17-07-2009,23:17:28,180.030,77.911,356.386,-21.542,000.00,000.00,014.61,001.19
17-07-2009,23:17:39,180.030,77.911,356.436,-21.544,000.00,000.00,014.62,001.17
17-07-2009,23:17:50,180.030,77.911,356.478,-21.546,000.00,000.00,014.62,001.15
17-07-2009,23:18:02,180.030,77.911,356.532,-21.548,000.00,000.00,014.62,001.13
17-07-2009,23:18:13,180.030,77.911,356.574,-21.550,000.00,000.00,014.62,001.12
17-07-2009,23:18:24,180.030,77.911,356.624,-21.552,000.00,000.00,014.61,001.11
17-07-2009,23:18:35,180.030,77.911,356.666,-21.553,000.00,000.00,014.62,001.09
17-07-2009,23:18:46,180.030,77.911,356.720,-21.556,000.00,000.00,014.62,001.08
17-07-2009,23:18:57,180.030,77.911,356.762,-21.557,000.00,000.00,014.62,001.07
17-07-2009,23:19:09,180.030,77.911,356.812,-21.559,000.00,000.00,014.62,001.05
17-07-2009,23:19:20,180.030,77.911,356.854,-21.561,000.00,000.00,014.62,001.03
17-07-2009,23:19:31,180.030,77.911,356.908,-21.563,000.00,000.00,014.62,001.01
17-07-2009,23:19:42,180.030,77.911,356.950,-21.564,000.00,000.00,014.62,001.00
17-07-2009,23:19:54,180.030,77.911,357.000,-21.566,000.00,000.00,014.62,000.99
17-07-2009,23:20:05,180.030,77.911,357.042,-21.568,000.00,000.00,014.62,000.97
17-07-2009,23:20:16,180.030,77.911,357.096,-21.569,000.00,000.00,014.63,000.96
17-07-2009,23:20:27,180.030,77.911,357.138,-21.571,000.00,000.00,014.63,000.95
17-07-2009,23:20:38,180.030,77.911,357.188,-21.573,000.00,000.00,014.62,000.93
17-07-2009,23:20:49,180.030,77.911,357.230,-21.574,000.00,000.00,014.62,000.92
17-07-2009,23:21:01,180.030,77.911,357.272,-21.575,000.00,000.00,014.63,000.89
17-07-2009,23:21:12,180.030,77.911,357.326,-21.577,000.00,000.00,014.62,000.88
17-07-2009,23:21:23,180.030,77.911,357.368,-21.578,000.00,000.00,014.63,000.87
17-07-2009,23:21:34,180.030,77.911,357.418,-21.580,000.00,000.00,014.63,000.85
17-07-2009,23:21:45,180.030,77.911,357.460,-21.581,000.00,000.00,014.63,000.84
17-07-2009,23:21:57,180.030,77.911,357.514,-21.583,000.00,000.00,014.63,000.83
17-07-2009,23:22:08,180.030,77.911,357.556,-21.584,000.00,000.00,014.63,000.81
17-07-2009,23:22:19,180.030,77.911,357.606,-21.586,000.00,000.00,014.63,000.80
17-07-2009,23:22:30,180.030,77.911,357.648,-21.587,000.00,000.00,014.63,000.77
17-07-2009,23:22:41,180.030,77.911,357.702,-21.588,000.00,000.00,014.63,000.76
17-07-2009,23:22:53,180.030,77.911,357.744,-21.589,000.00,000.00,014.63,000.75
17-07-2009,23:23:04,180.030,77.911,357.794,-21.591,000.00,000.00,014.63,000.73
17-07-2009,23:23:15,180.030,77.911,357.836,-21.592,000.00,000.00,014.63,000.72
17-07-2009,23:23:26,180.030,77.911,357.890,-21.593,000.00,000.00,014.64,000.71
17-07-2009,23:23:37,180.030,77.911,357.932,-21.594,000.00,000.00,014.63,000.69
17-07-2009,23:23:48,180.030,77.911,357.982,-21.596,000.00,000.00,014.63,000.68
17-07-2009,23:23:59,180.030,77.911,358.024,-21.597,000.00,000.00,014.63,000.65
17-07-2009,23:24:11,180.030,77.911,358.078,-21.598,000.00,000.00,014.63,000.64
17-07-2009,23:24:22,180.030,77.911,358.120,-21.599,000.00,000.00,014.63,000.63
17-07-2009,23:24:33,180.030,77.911,358.170,-21.600,000.00,000.00,014.63,000.61
17-07-2009,23:24:44,180.030,77.911,358.212,-21.601,000.00,000.00,014.63,000.60
17-07-2009,23:24:55,180.030,77.911,358.254,-21.602,000.00,000.00,014.63,000.59
17-07-2009,23:25:07,180.030,77.911,358.308,-21.603,000.00,000.00,014.63,000.57
17-07-2009,23:25:18,180.030,77.911,358.350,-21.604,000.00,000.00,014.64,000.56
17-07-2009,23:25:29,180.030,77.911,358.400,-21.605,000.00,000.00,014.64,000.55
17-07-2009,23:25:40,180.030,77.911,358.442,-21.606,000.00,000.00,014.63,000.52
17-07-2009,23:25:52,180.030,77.911,358.496,-21.607,000.00,000.00,014.63,000.51
17-07-2009,23:26:03,180.030,77.911,358.538,-21.607,000.00,000.00,014.64,000.49
17-07-2009,23:26:14,180.030,77.911,358.588,-21.608,000.00,000.00,014.64,000.48
17-07-2009,23:26:25,180.030,77.911,358.630,-21.609,000.00,000.00,014.63,000.46
17-07-2009,23:26:36,180.030,77.911,358.685,-21.610,000.00,000.00,014.63,000.45
17-07-2009,23:26:47,180.030,77.911,358.726,-21.610,000.00,000.00,014.64,000.44
17-07-2009,23:26:59,180.030,77.911,358.777,-21.611,000.00,000.00,014.64,000.43
17-07-2009,23:27:10,180.030,77.911,358.818,-21.612,000.00,000.00,014.64,000.40
17-07-2009,23:27:21,180.030,77.911,358.873,-21.613,000.00,000.00,014.63,000.39
17-07-2009,23:27:32,180.030,77.911,358.915,-21.613,000.00,000.00,014.64,000.37
17-07-2009,23:27:44,180.030,77.911,358.965,-21.614,000.00,000.00,014.64,000.36
17-07-2009,23:27:55,180.030,77.911,359.007,-21.614,000.00,000.00,014.64,000.34
17-07-2009,23:28:06,180.030,77.911,359.061,-21.615,000.00,000.00,014.64,000.33
17-07-2009,23:28:17,180.030,77.911,359.103,-21.615,000.00,000.00,014.64,000.32
17-07-2009,23:28:28,180.030,77.911,359.153,-21.616,000.00,000.00,014.64,000.30
17-07-2009,23:28:39,180.030,77.911,359.195,-21.616,000.00,000.00,014.64,000.28
17-07-2009,23:28:51,180.030,77.911,359.249,-21.617,000.00,000.00,014.64,000.26
17-07-2009,23:29:02,180.030,77.911,359.291,-21.617,000.00,000.00,014.64,000.25
17-07-2009,23:29:13,180.030,77.911,359.341,-21.618,000.00,000.00,014.64,000.24
17-07-2009,23:29:24,180.030,77.911,359.383,-21.618,000.00,000.00,014.64,000.22
17-07-2009,23:29:36,180.030,77.911,359.425,-21.618,000.00,000.00,014.64,000.21
17-07-2009,23:29:47,180.030,77.911,359.479,-21.619,000.00,000.00,014.63,000.20
17-07-2009,23:29:58,180.030,77.911,359.521,-21.619,000.00,000.00,014.64,000.18
17-07-2009,23:30:09,180.030,77.911,359.571,-21.619,000.00,000.00,014.64,000.17
17-07-2009,23:30:20,180.030,77.911,359.613,-21.619,000.00,000.00,014.64,000.14
17-07-2009,23:30:32,180.030,77.911,359.668,-21.620,000.00,000.00,014.65,000.13
17-07-2009,23:30:43,180.030,77.911,359.709,-21.620,000.00,000.00,014.64,000.12
17-07-2009,23:30:54,180.030,77.911,359.760,-21.620,000.00,000.00,014.64,000.10
17-07-2009,23:31:05,180.030,77.911,359.801,-21.620,000.00,000.00,014.64,000.09
17-07-2009,23:31:16,180.030,77.911,359.856,-21.620,000.00,000.00,014.64,000.08
17-07-2009,23:31:28,180.030,77.911,359.898,-21.620,000.00,000.00,014.64,000.06
17-07-2009,23:31:39,180.030,77.911,359.948,-21.621,000.00,000.00,014.64,000.05
17-07-2009,23:31:50,180.030,77.911,359.990,-21.621,000.00,000.00,014.64,000.02
17-07-2009,23:32:01,180.030,77.911,00.044,-21.621,000.00,000.00,000.00,000.01
17-07-2009,23:32:12,180.030,77.911,00.086,-21.621,000.00,000.00,014.64,-00.00
17-07-2009,23:32:23,180.030,77.911,00.136,-21.621,000.00,000.00,014.64,-00.02
17-07-2009,23:32:35,180.030,77.911,00.178,-21.620,000.00,000.00,014.64,-00.03
17-07-2009,23:32:46,180.030,77.911,00.232,-21.620,000.00,000.00,014.64,-00.04
17-07-2009,23:32:57,180.030,77.911,00.274,-21.620,000.00,000.00,014.64,-00.06
17-07-2009,23:33:08,180.030,77.911,00.324,-21.620,000.00,000.00,014.64,-00.07
17-07-2009,23:33:19,180.030,77.911,00.366,-21.620,000.00,000.00,014.64,-00.10
17-07-2009,23:33:31,180.030,77.911,00.408,-21.620,000.00,000.00,014.64,-00.11
17-07-2009,23:33:42,180.030,77.911,00.462,-21.620,000.00,000.00,014.64,-00.12
17-07-2009,23:33:53,180.030,77.911,00.512,-21.619,000.00,000.00,014.64,-00.14
17-07-2009,23:34:04,180.030,77.911,00.554,-21.619,000.00,000.00,014.64,-00.15
17-07-2009,23:34:16,180.030,77.911,00.596,-21.619,000.00,000.00,014.64,-00.16
17-07-2009,23:34:27,180.030,77.911,00.650,-21.618,000.00,000.00,014.64,-00.18
17-07-2009,23:34:38,180.030,77.911,00.692,-21.618,000.00,000.00,014.64,-00.19
17-07-2009,23:34:49,180.030,77.911,00.743,-21.618,000.00,000.00,014.64,-00.21
17-07-2009,23:35:00,180.030,77.911,00.784,-21.617,000.00,000.00,014.64,-00.23
17-07-2009,23:35:12,180.030,77.911,00.839,-21.617,000.00,000.00,014.64,-00.24
17-07-2009,23:35:23,180.030,77.911,00.881,-21.616,000.00,000.00,014.64,-00.26
17-07-2009,23:35:34,180.030,77.911,00.931,-21.616,000.00,000.00,014.64,-00.27
17-07-2009,23:35:45,180.030,77.911,00.973,-21.615,000.00,000.00,014.64,-00.29
17-07-2009,23:35:56,180.030,77.911,01.027,-21.615,000.00,000.00,014.64,-00.30
17-07-2009,23:36:08,180.030,77.911,01.069,-21.614,000.00,000.00,014.64,-00.31
17-07-2009,23:36:19,180.030,77.911,01.119,-21.614,000.00,000.00,014.64,-00.33
17-07-2009,23:36:30,180.030,77.911,01.161,-21.613,000.00,000.00,014.64,-00.35
17-07-2009,23:36:41,180.030,77.911,01.215,-21.612,000.00,000.00,014.64,-00.37
17-07-2009,23:36:53,180.030,77.911,01.257,-21.612,000.00,000.00,014.64,-00.38
17-07-2009,23:37:04,180.030,77.911,01.307,-21.611,000.00,000.00,014.64,-00.39
17-07-2009,23:37:15,180.030,77.911,01.349,-21.611,000.00,000.00,014.64,-00.40
17-07-2009,23:37:26,180.030,77.911,01.403,-21.610,000.00,000.00,014.64,-00.42
17-07-2009,23:37:37,180.030,77.911,01.445,-21.609,000.00,000.00,014.64,-00.43
17-07-2009,23:37:49,180.030,77.911,01.495,-21.608,000.00,000.00,014.64,-00.45
17-07-2009,23:38:00,180.030,77.911,01.537,-21.607,000.00,000.00,014.64,-00.47
17-07-2009,23:38:11,180.030,77.911,01.591,-21.606,000.00,000.00,014.64,-00.49
17-07-2009,23:38:22,180.030,77.911,01.633,-21.606,000.00,000.00,014.64,-00.50
17-07-2009,23:38:33,180.030,77.911,01.683,-21.605,000.00,000.00,014.64,-00.51
17-07-2009,23:38:45,180.030,77.911,01.725,-21.604,000.00,000.00,014.64,-00.53
17-07-2009,23:38:56,180.030,77.911,01.767,-21.603,000.00,000.00,014.64,-00.54
17-07-2009,23:39:07,180.030,77.911,01.821,-21.602,000.00,000.00,014.63,-00.55
17-07-2009,23:39:18,180.030,77.911,01.872,-21.601,000.00,000.00,014.63,-00.57
17-07-2009,23:39:29,180.030,77.911,01.913,-21.600,000.00,000.00,014.63,-00.59
17-07-2009,23:39:41,180.030,77.911,01.955,-21.599,000.00,000.00,014.63,-00.61
17-07-2009,23:39:52,180.030,77.911,02.010,-21.598,000.00,000.00,014.63,-00.62
17-07-2009,23:40:03,180.030,77.911,02.051,-21.597,000.00,000.00,014.63,-00.63
17-07-2009,23:40:14,180.030,77.911,02.102,-21.596,000.00,000.00,014.63,-00.65
17-07-2009,23:40:26,180.030,77.911,02.156,-21.594,000.00,000.00,014.63,-00.66
17-07-2009,23:40:37,180.030,77.911,02.198,-21.593,000.00,000.00,014.63,-00.67
17-07-2009,23:40:48,180.030,77.911,02.240,-21.592,000.00,000.00,014.63,-00.69
17-07-2009,23:40:59,180.030,77.911,02.290,-21.591,000.00,000.00,014.63,-00.70
17-07-2009,23:41:10,180.030,77.911,02.332,-21.590,000.00,000.00,014.63,-00.73
17-07-2009,23:41:22,180.030,77.911,02.386,-21.588,000.00,000.00,014.63,-00.74
17-07-2009,23:41:33,180.030,77.911,02.428,-21.587,000.00,000.00,014.63,-00.75
17-07-2009,23:41:44,180.030,77.911,02.478,-21.586,000.00,000.00,014.63,-00.77
17-07-2009,23:41:55,180.030,77.911,02.520,-21.584,000.00,000.00,014.63,-00.78
17-07-2009,23:42:06,180.030,77.911,02.574,-21.583,000.00,000.00,014.63,-00.79
17-07-2009,23:42:18,180.030,77.911,02.616,-21.582,000.00,000.00,014.63,-00.81
17-07-2009,23:42:29,180.030,77.911,02.666,-21.580,000.00,000.00,014.63,-00.82
17-07-2009,23:42:40,180.030,77.911,02.708,-21.579,000.00,000.00,014.63,-00.85
17-07-2009,23:42:51,180.030,77.911,02.762,-21.577,000.00,000.00,014.63,-00.86
17-07-2009,23:43:02,180.030,77.911,02.804,-21.576,000.00,000.00,014.63,-00.87
17-07-2009,23:43:14,180.030,77.911,02.854,-21.574,000.00,000.00,014.63,-00.89
17-07-2009,23:43:25,180.030,77.911,02.896,-21.573,000.00,000.00,014.63,-00.90
17-07-2009,23:43:36,180.030,77.911,02.950,-21.571,000.00,000.00,014.63,-00.91
17-07-2009,23:43:47,180.030,77.911,02.992,-21.569,000.00,000.00,014.63,-00.93
17-07-2009,23:43:59,180.030,77.911,03.042,-21.568,000.00,000.00,014.62,-00.94
17-07-2009,23:44:10,180.030,77.911,03.084,-21.566,000.00,000.00,014.62,-00.97
17-07-2009,23:44:21,180.030,77.911,03.138,-21.564,000.00,000.00,014.62,-00.98
17-07-2009,23:44:32,180.030,77.911,03.180,-21.563,000.00,000.00,014.62,-00.99
17-07-2009,23:44:43,180.030,77.911,03.230,-21.561,000.00,000.00,014.62,-01.01
17-07-2009,23:44:54,180.030,77.911,03.272,-21.559,000.00,000.00,014.62,-01.02
17-07-2009,23:45:06,180.030,77.911,03.314,-21.557,000.00,000.00,014.62,-01.03
17-07-2009,23:45:17,180.030,77.911,03.368,-21.555,000.00,000.00,014.62,-01.05
17-07-2009,23:45:28,180.030,77.911,03.410,-21.554,000.00,000.00,014.62,-01.06
17-07-2009,23:45:39,180.030,77.911,03.460,-21.552,000.00,000.00,014.62,-01.07
17-07-2009,23:45:50,180.030,77.911,03.502,-21.550,000.00,000.00,014.62,-01.10
17-07-2009,23:46:02,180.030,77.911,03.556,-21.548,000.00,000.00,014.62,-01.11
17-07-2009,23:46:13,180.030,77.911,03.598,-21.546,000.00,000.00,014.62,-01.13
17-07-2009,23:46:24,180.030,77.911,03.648,-21.544,000.00,000.00,014.62,-01.14
17-07-2009,23:46:35,180.030,77.911,03.690,-21.542,000.00,000.00,014.62,-01.15
17-07-2009,23:46:46,180.030,77.911,03.744,-21.540,000.00,000.00,014.62,-01.17
17-07-2009,23:46:58,180.030,77.911,03.786,-21.538,000.00,000.00,014.62,-01.18
17-07-2009,23:47:09,180.030,77.911,03.836,-21.536,000.00,000.00,014.62,-01.19
17-07-2009,23:47:20,180.030,77.911,03.877,-21.534,000.00,000.00,014.61,-01.22
17-07-2009,23:47:31,180.030,77.911,03.932,-21.531,000.00,000.00,014.61,-01.23
17-07-2009,23:47:42,180.030,77.911,03.973,-21.529,000.00,000.00,014.61,-01.25
17-07-2009,23:47:54,180.030,77.911,04.024,-21.527,000.00,000.00,014.61,-01.26
17-07-2009,23:48:05,180.030,77.911,04.065,-21.525,000.00,000.00,014.61,-01.27
17-07-2009,23:48:16,180.030,77.911,04.120,-21.523,000.00,000.00,014.61,-01.29
17-07-2009,23:48:27,180.030,77.911,04.161,-21.521,000.00,000.00,014.61,-01.30
17-07-2009,23:48:38,180.030,77.911,04.211,-21.518,000.00,000.00,014.61,-01.31
17-07-2009,23:48:49,180.030,77.911,04.253,-21.516,000.00,000.00,014.61,-01.33
17-07-2009,23:49:01,180.030,77.911,04.295,-21.514,000.00,000.00,014.61,-01.35
17-07-2009,23:49:12,180.030,77.911,04.349,-21.511,000.00,000.00,014.61,-01.37
17-07-2009,23:49:23,180.030,77.911,04.391,-21.509,000.00,000.00,014.61,-01.38
17-07-2009,23:49:34,180.030,77.911,04.441,-21.506,000.00,000.00,014.61,-01.39
17-07-2009,23:49:45,180.030,77.911,04.483,-21.504,000.00,000.00,014.61,-01.41
17-07-2009,23:49:57,180.030,77.911,04.537,-21.501,000.00,000.00,014.61,-01.42
17-07-2009,23:50:08,180.030,77.911,04.579,-21.499,000.00,000.00,014.60,-01.43
17-07-2009,23:50:19,180.030,77.911,04.629,-21.497,000.00,000.00,014.60,-01.45
17-07-2009,23:50:30,180.030,77.911,04.670,-21.494,000.00,000.00,014.60,-01.47
17-07-2009,23:50:41,180.030,77.911,04.725,-21.491,000.00,000.00,014.60,-01.49
17-07-2009,23:50:53,180.030,77.911,04.766,-21.489,000.00,000.00,014.60,-01.50
17-07-2009,23:51:04,180.030,77.911,04.816,-21.486,000.00,000.00,014.60,-01.51
17-07-2009,23:51:15,180.030,77.911,04.858,-21.484,000.00,000.00,014.60,-01.53
17-07-2009,23:51:26,180.030,77.911,04.912,-21.481,000.00,000.00,014.60,-01.54
17-07-2009,23:51:37,180.030,77.911,04.954,-21.478,000.00,000.00,014.60,-01.55
17-07-2009,23:51:48,180.030,77.911,05.004,-21.475,000.00,000.00,014.60,-01.57
17-07-2009,23:51:59,180.030,77.911,05.046,-21.473,000.00,000.00,014.60,-01.59
17-07-2009,23:52:11,180.030,77.911,05.100,-21.470,000.00,000.00,014.60,-01.61
17-07-2009,23:52:22,180.030,77.911,05.142,-21.467,000.00,000.00,014.59,-01.62
17-07-2009,23:52:33,180.030,77.911,05.192,-21.464,000.00,000.00,014.59,-01.63
17-07-2009,23:52:44,180.030,77.911,05.234,-21.462,000.00,000.00,014.59,-01.65
17-07-2009,23:52:55,180.030,77.911,05.275,-21.459,000.00,000.00,014.59,-01.66
17-07-2009,23:53:07,180.030,77.911,05.329,-21.456,000.00,000.00,014.59,-01.67
17-07-2009,23:53:18,180.030,77.911,05.371,-21.453,000.00,000.00,014.59,-01.69
17-07-2009,23:53:29,180.030,77.911,05.421,-21.450,000.00,000.00,014.59,-01.70
17-07-2009,23:53:40,180.030,77.911,05.463,-21.447,000.00,000.00,014.59,-01.73
17-07-2009,23:53:51,180.030,77.911,05.517,-21.444,000.00,000.00,014.59,-01.74
17-07-2009,23:54:03,180.030,77.911,05.559,-21.441,000.00,000.00,014.59,-01.75
17-07-2009,23:54:14,180.030,77.911,05.609,-21.438,000.00,000.00,014.59,-01.77
17-07-2009,23:54:25,180.030,77.911,05.650,-21.435,000.00,000.00,014.59,-01.78
17-07-2009,23:54:36,180.030,77.911,05.705,-21.431,000.00,000.00,014.58,-01.79
17-07-2009,23:54:47,180.030,77.911,05.746,-21.429,000.00,000.00,014.58,-01.81
17-07-2009,23:54:59,180.030,77.911,05.796,-21.425,000.00,000.00,014.58,-01.82
17-07-2009,23:55:10,180.030,77.911,05.838,-21.422,000.00,000.00,014.58,-01.85
17-07-2009,23:55:21,180.030,77.911,05.892,-21.419,000.00,000.00,014.58,-01.86
17-07-2009,23:55:32,180.030,77.911,05.934,-21.416,000.00,000.00,014.58,-01.87
17-07-2009,23:55:43,180.030,77.911,05.984,-21.412,000.00,000.00,014.58,-01.89
17-07-2009,23:55:55,180.030,77.911,06.025,-21.409,000.00,000.00,014.58,-01.90
17-07-2009,23:56:06,180.030,77.911,06.079,-21.406,000.00,000.00,014.58,-01.91
17-07-2009,23:56:17,180.030,77.911,06.121,-21.403,000.00,000.00,014.58,-01.93
17-07-2009,23:56:28,180.030,77.911,06.171,-21.399,000.00,000.00,014.58,-01.94
17-07-2009,23:56:39,180.030,77.911,06.213,-21.396,000.00,000.00,014.57,-01.95
17-07-2009,23:56:51,180.030,77.911,06.254,-21.393,000.00,000.00,014.57,-01.98
17-07-2009,23:57:02,180.030,77.911,06.308,-21.389,000.00,000.00,014.57,-01.99
17-07-2009,23:57:13,180.030,77.911,06.350,-21.386,000.00,000.00,014.57,-02.01
17-07-2009,23:57:24,180.030,77.911,06.400,-21.382,000.00,000.00,014.57,-02.02
17-07-2009,23:57:35,180.030,77.911,06.442,-21.379,000.00,000.00,014.57,-02.03
17-07-2009,23:57:47,180.030,77.911,06.496,-21.375,000.00,000.00,014.57,-02.05
17-07-2009,23:57:58,180.030,77.911,06.537,-21.372,000.00,000.00,014.57,-02.06
17-07-2009,23:58:09,180.030,77.911,06.587,-21.368,000.00,000.00,014.57,-02.07
17-07-2009,23:58:20,180.030,77.911,06.629,-21.365,000.00,000.00,014.56,-02.10
17-07-2009,23:58:31,180.030,77.911,06.683,-21.360,000.00,000.00,014.56,-02.11
17-07-2009,23:58:42,180.030,77.911,06.725,-21.357,000.00,000.00,014.56,-02.12
17-07-2009,23:58:54,180.030,77.911,06.775,-21.353,000.00,000.00,014.56,-02.14
17-07-2009,23:59:05,180.030,77.911,06.816,-21.350,000.00,000.00,014.56,-02.15
17-07-2009,23:59:16,180.030,77.911,06.870,-21.345,000.00,000.00,014.56,-02.17
17-07-2009,23:59:27,180.030,77.911,06.912,-21.342,000.00,000.00,014.56,-02.18
17-07-2009,23:59:38,180.030,77.911,06.962,-21.338,000.00,000.00,014.56,-02.19
17-07-2009,23:59:50,180.030,77.911,07.003,-21.335,000.00,000.00,014.56,-02.22