16-07-2009,00:00:06,180.030,77.911,07.089,-20.988,000.00,000.00,000.00,000.01
16-07-2009,00:00:18,180.030,77.911,07.130,-20.984,000.00,000.00,016.82,000.00
16-07-2009,00:00:29,180.030,77.911,07.172,-20.981,000.00,000.00,014.49,-02.26
16-07-2009,00:00:40,180.030,77.911,07.225,-20.976,000.00,000.00,014.48,-02.28
16-07-2009,00:00:51,180.030,77.911,07.275,-20.972,000.00,000.00,014.48,-02.30
16-07-2009,00:01:03,180.030,77.911,07.316,-20.968,000.00,000.00,014.48,-02.32
16-07-2009,00:01:14,180.030,77.911,07.370,-20.964,000.00,000.00,014.48,-02.33
16-07-2009,00:01:25,180.030,77.911,07.411,-20.960,000.00,000.00,014.48,-02.34
16-07-2009,00:01:36,180.030,77.911,07.453,-20.956,000.00,000.00,014.48,-02.35
16-07-2009,00:01:48,180.030,77.911,07.502,-20.952,000.00,000.00,014.48,-02.37
16-07-2009,00:01:59,180.030,77.911,07.556,-20.947,000.00,000.00,014.48,-02.38
16-07-2009,00:02:10,180.030,77.911,07.598,-20.943,000.00,000.00,014.47,-02.39
16-07-2009,00:02:21,180.030,77.911,07.639,-20.940,000.00,000.00,014.47,-02.42
16-07-2009,00:02:32,180.030,77.911,07.689,-20.935,000.00,000.00,014.47,-02.43
16-07-2009,00:02:44,180.030,77.911,07.742,-20.930,000.00,000.00,014.47,-02.45
16-07-2009,00:02:55,180.030,77.911,07.784,-20.927,000.00,000.00,014.47,-02.46
16-07-2009,00:03:06,180.030,77.911,07.825,-20.923,000.00,000.00,014.47,-02.47
16-07-2009,00:03:17,180.030,77.911,07.875,-20.918,000.00,000.00,014.47,-02.49
16-07-2009,00:03:29,180.030,77.911,07.916,-20.914,000.00,000.00,014.47,-02.50
16-07-2009,00:03:40,180.030,77.911,07.970,-20.909,000.00,000.00,014.46,-02.51
16-07-2009,00:03:51,180.030,77.911,08.011,-20.905,000.00,000.00,014.46,-02.54
16-07-2009,00:04:02,180.030,77.911,08.061,-20.901,000.00,000.00,014.46,-02.55
16-07-2009,00:04:14,180.030,77.911,08.102,-20.897,000.00,000.00,014.46,-02.56
16-07-2009,00:04:25,180.030,77.911,08.156,-20.891,000.00,000.00,014.46,-02.58
16-07-2009,00:04:36,180.030,77.911,08.197,-20.887,000.00,000.00,014.46,-02.59
16-07-2009,00:04:47,180.030,77.911,08.246,-20.883,000.00,000.00,014.46,-02.60
16-07-2009,00:04:59,180.030,77.911,08.288,-20.879,000.00,000.00,014.46,-02.62
16-07-2009,00:05:10,180.030,77.911,08.341,-20.873,000.00,000.00,014.45,-02.63
16-07-2009,00:05:21,180.030,77.911,08.383,-20.869,000.00,000.00,014.45,-02.66
16-07-2009,00:05:32,180.030,77.911,08.432,-20.864,000.00,000.00,014.45,-02.67
16-07-2009,00:05:44,180.030,77.911,08.474,-20.860,000.00,000.00,014.45,-02.68
16-07-2009,00:05:55,180.030,77.911,08.527,-20.855,000.00,000.00,014.45,-02.70
16-07-2009,00:06:06,180.030,77.911,08.568,-20.851,000.00,000.00,014.45,-02.71
16-07-2009,00:06:17,180.030,77.911,08.618,-20.846,000.00,000.00,014.45,-02.72
16-07-2009,00:06:29,180.030,77.911,08.672,-20.840,000.00,000.00,014.44,-02.74
16-07-2009,00:06:40,180.030,77.911,08.713,-20.836,000.00,000.00,014.44,-02.75
16-07-2009,00:06:51,180.030,77.911,08.754,-20.832,000.00,000.00,014.44,-02.77
16-07-2009,00:07:02,180.030,77.911,08.804,-20.826,000.00,000.00,014.44,-02.79
16-07-2009,00:07:14,180.030,77.911,08.845,-20.822,000.00,000.00,014.44,-02.80
16-07-2009,00:07:25,180.030,77.911,08.899,-20.816,000.00,000.00,014.44,-02.81
16-07-2009,00:07:36,180.030,77.911,08.940,-20.812,000.00,000.00,014.44,-02.83
16-07-2009,00:07:47,180.030,77.911,08.989,-20.807,000.00,000.00,014.43,-02.84
16-07-2009,00:07:59,180.030,77.911,09.031,-20.802,000.00,000.00,014.43,-02.85
16-07-2009,00:08:10,180.030,77.911,09.084,-20.797,000.00,000.00,014.43,-02.87
16-07-2009,00:08:21,180.030,77.911,09.125,-20.792,000.00,000.00,014.43,-02.89
16-07-2009,00:08:32,180.030,77.911,09.175,-20.787,000.00,000.00,014.43,-02.90
16-07-2009,00:08:43,180.030,77.911,09.216,-20.782,000.00,000.00,014.43,-02.92
16-07-2009,00:08:55,180.030,77.911,09.270,-20.776,000.00,000.00,014.43,-02.93
16-07-2009,00:09:06,180.030,77.911,09.311,-20.772,000.00,000.00,014.42,-02.94
16-07-2009,00:09:17,180.030,77.911,09.360,-20.766,000.00,000.00,014.42,-02.96
16-07-2009,00:09:29,180.030,77.911,09.401,-20.762,000.00,000.00,014.42,-02.97
16-07-2009,00:09:40,180.030,77.911,09.455,-20.756,000.00,000.00,014.42,-02.98
16-07-2009,00:09:51,180.030,77.911,09.496,-20.751,000.00,000.00,014.42,-03.01
16-07-2009,00:10:02,180.030,77.911,09.546,-20.746,000.00,000.00,014.42,-03.02
16-07-2009,00:10:14,180.030,77.911,09.587,-20.741,000.00,000.00,014.42,-03.03
16-07-2009,00:10:25,180.030,77.911,09.640,-20.735,000.00,000.00,014.41,-03.05
16-07-2009,00:10:36,180.030,77.911,09.682,-20.730,000.00,000.00,014.41,-03.06
16-07-2009,00:10:47,180.030,77.911,09.731,-20.725,000.00,000.00,014.41,-03.07
16-07-2009,00:10:58,180.030,77.911,09.772,-20.720,000.00,000.00,014.41,-03.09
16-07-2009,00:11:10,180.030,77.911,09.826,-20.714,000.00,000.00,014.41,-03.10
16-07-2009,00:11:21,180.030,77.911,09.867,-20.709,000.00,000.00,014.41,-03.13
16-07-2009,00:11:32,180.030,77.911,09.916,-20.703,000.00,000.00,014.40,-03.14
16-07-2009,00:11:43,180.030,77.911,09.957,-20.698,000.00,000.00,014.40,-03.15
16-07-2009,00:11:55,180.030,77.911,10.011,-20.692,000.00,000.00,014.40,-03.16
16-07-2009,00:12:06,180.030,77.911,10.052,-20.687,000.00,000.00,014.40,-03.18
16-07-2009,00:12:17,180.030,77.911,10.101,-20.681,000.00,000.00,014.40,-03.19
16-07-2009,00:12:28,180.030,77.911,10.142,-20.676,000.00,000.00,014.40,-03.20
16-07-2009,00:12:40,180.030,77.911,10.196,-20.670,000.00,000.00,014.40,-03.22
16-07-2009,00:12:51,180.030,77.911,10.237,-20.665,000.00,000.00,014.39,-03.24
16-07-2009,00:13:02,180.030,77.911,10.286,-20.659,000.00,000.00,014.39,-03.26
16-07-2009,00:13:14,180.030,77.911,10.327,-20.653,000.00,000.00,014.39,-03.27
16-07-2009,00:13:25,180.030,77.911,10.381,-20.647,000.00,000.00,014.39,-03.28
16-07-2009,00:13:36,180.030,77.911,10.422,-20.642,000.00,000.00,014.39,-03.29
16-07-2009,00:13:47,180.030,77.911,10.471,-20.636,000.00,000.00,014.39,-03.31
16-07-2009,00:13:58,180.030,77.911,10.512,-20.631,000.00,000.00,014.38,-03.32
16-07-2009,00:14:10,180.030,77.911,10.566,-20.624,000.00,000.00,014.38,-03.33
16-07-2009,00:14:21,180.030,77.911,10.607,-20.619,000.00,000.00,014.38,-03.36
16-07-2009,00:14:32,180.030,77.911,10.656,-20.613,000.00,000.00,014.38,-03.37
16-07-2009,00:14:43,180.030,77.911,10.697,-20.607,000.00,000.00,014.38,-03.39
16-07-2009,00:14:55,180.030,77.911,10.751,-20.601,000.00,000.00,014.37,-03.40
16-07-2009,00:15:06,180.030,77.911,10.792,-20.595,000.00,000.00,014.37,-03.41
16-07-2009,00:15:17,180.030,77.911,10.841,-20.589,000.00,000.00,014.37,-03.42
16-07-2009,00:15:28,180.030,77.911,10.882,-20.584,000.00,000.00,014.37,-03.44
16-07-2009,00:15:39,180.030,77.911,10.935,-20.577,000.00,000.00,014.37,-03.45
16-07-2009,00:15:51,180.030,77.911,10.976,-20.571,000.00,000.00,014.37,-03.48
16-07-2009,00:16:02,180.030,77.911,11.026,-20.565,000.00,000.00,014.36,-03.49
16-07-2009,00:16:13,180.030,77.911,11.067,-20.560,000.00,000.00,014.36,-03.50
16-07-2009,00:16:24,180.030,77.911,11.120,-20.552,000.00,000.00,014.36,-03.51
16-07-2009,00:16:36,180.030,77.911,11.161,-20.547,000.00,000.00,014.36,-03.53
16-07-2009,00:16:47,180.030,77.911,11.210,-20.540,000.00,000.00,014.36,-03.54
16-07-2009,00:16:58,180.030,77.911,11.251,-20.535,000.00,000.00,014.36,-03.55
16-07-2009,00:17:09,180.030,77.911,11.305,-20.528,000.00,000.00,014.35,-03.57
16-07-2009,00:17:21,180.030,77.911,11.346,-20.522,000.00,000.00,014.35,-03.59
16-07-2009,00:17:32,180.030,77.911,11.395,-20.516,000.00,000.00,014.35,-03.60
16-07-2009,00:17:43,180.030,77.911,11.436,-20.510,000.00,000.00,014.35,-03.62
16-07-2009,00:17:54,180.030,77.911,11.489,-20.503,000.00,000.00,014.35,-03.63
16-07-2009,00:18:06,180.030,77.911,11.530,-20.497,000.00,000.00,014.35,-03.64
16-07-2009,00:18:17,180.030,77.911,11.579,-20.490,000.00,000.00,014.34,-03.66
16-07-2009,00:18:28,180.030,77.911,11.620,-20.485,000.00,000.00,014.34,-03.67
16-07-2009,00:18:39,180.030,77.911,11.674,-20.477,000.00,000.00,014.34,-03.68
16-07-2009,00:18:51,180.030,77.911,11.715,-20.472,000.00,000.00,014.34,-03.71
16-07-2009,00:19:02,180.030,77.911,11.764,-20.465,000.00,000.00,014.34,-03.72
16-07-2009,00:19:13,180.030,77.911,11.805,-20.459,000.00,000.00,014.33,-03.73
16-07-2009,00:19:24,180.030,77.911,11.858,-20.452,000.00,000.00,014.33,-03.75
16-07-2009,00:19:36,180.030,77.911,11.899,-20.446,000.00,000.00,014.33,-03.76
16-07-2009,00:19:47,180.030,77.911,11.948,-20.439,000.00,000.00,014.33,-03.77
16-07-2009,00:19:58,180.030,77.911,11.989,-20.433,000.00,000.00,014.33,-03.78
16-07-2009,00:20:09,180.030,77.911,12.042,-20.425,000.00,000.00,014.33,-03.80
16-07-2009,00:20:21,180.030,77.911,12.083,-20.419,000.00,000.00,014.32,-03.82
16-07-2009,00:20:32,180.030,77.911,12.132,-20.412,000.00,000.00,014.32,-03.84
16-07-2009,00:20:43,180.030,77.911,12.173,-20.406,000.00,000.00,014.32,-03.85
16-07-2009,00:20:54,180.030,77.911,12.226,-20.399,000.00,000.00,014.32,-03.86
16-07-2009,00:21:05,180.030,77.911,12.267,-20.393,000.00,000.00,014.32,-03.87
16-07-2009,00:21:17,180.030,77.911,12.316,-20.386,000.00,000.00,014.31,-03.89
16-07-2009,00:21:28,180.030,77.911,12.357,-20.380,000.00,000.00,014.31,-03.90
16-07-2009,00:21:39,180.030,77.911,12.410,-20.372,000.00,000.00,014.31,-03.91
16-07-2009,00:21:51,180.030,77.911,12.451,-20.366,000.00,000.00,014.31,-03.94
16-07-2009,00:22:02,180.030,77.911,12.500,-20.358,000.00,000.00,014.31,-03.95
16-07-2009,00:22:13,180.030,77.911,12.541,-20.352,000.00,000.00,014.30,-03.96
16-07-2009,00:22:24,180.030,77.911,12.594,-20.344,000.00,000.00,014.30,-03.98
16-07-2009,00:22:36,180.030,77.911,12.635,-20.338,000.00,000.00,014.30,-03.99
16-07-2009,00:22:47,180.030,77.911,12.684,-20.331,000.00,000.00,014.30,-04.00
16-07-2009,00:22:58,180.030,77.911,12.725,-20.325,000.00,000.00,014.30,-04.01
16-07-2009,00:23:09,180.030,77.911,12.778,-20.316,000.00,000.00,014.30,-04.03
16-07-2009,00:23:21,180.030,77.911,12.819,-20.310,000.00,000.00,014.29,-04.05
16-07-2009,00:23:32,180.030,77.911,12.868,-20.303,000.00,000.00,014.29,-04.07
16-07-2009,00:23:43,180.030,77.911,12.909,-20.296,000.00,000.00,014.29,-04.08
16-07-2009,00:23:54,180.030,77.911,12.962,-20.288,000.00,000.00,014.29,-04.09
16-07-2009,00:24:05,180.030,77.911,13.002,-20.282,000.00,000.00,014.28,-04.10
16-07-2009,00:24:17,180.030,77.911,13.051,-20.274,000.00,000.00,014.28,-04.12
16-07-2009,00:24:28,180.030,77.911,13.092,-20.268,000.00,000.00,014.28,-04.13
16-07-2009,00:24:39,180.030,77.911,13.145,-20.260,000.00,000.00,014.28,-04.14
16-07-2009,00:24:50,180.030,77.911,13.186,-20.253,000.00,000.00,014.28,-04.17
16-07-2009,00:25:02,180.030,77.911,13.235,-20.246,000.00,000.00,014.27,-04.18
16-07-2009,00:25:13,180.030,77.911,13.276,-20.239,000.00,000.00,014.27,-04.19
16-07-2009,00:25:24,180.030,77.911,13.329,-20.231,000.00,000.00,014.27,-04.21
16-07-2009,00:25:35,180.030,77.911,13.370,-20.224,000.00,000.00,014.27,-04.22
16-07-2009,00:25:47,180.030,77.911,13.418,-20.216,000.00,000.00,014.27,-04.23
16-07-2009,00:25:58,180.030,77.911,13.459,-20.210,000.00,000.00,014.26,-04.24
16-07-2009,00:26:09,180.030,77.911,13.512,-20.201,000.00,000.00,014.26,-04.26
16-07-2009,00:26:21,180.030,77.911,13.553,-20.195,000.00,000.00,014.26,-04.28
16-07-2009,00:26:32,180.030,77.911,13.602,-20.187,000.00,000.00,014.26,-04.30
16-07-2009,00:26:43,180.030,77.911,13.643,-20.180,000.00,000.00,014.26,-04.31
16-07-2009,00:26:54,180.030,77.911,13.695,-20.171,000.00,000.00,014.25,-04.32
16-07-2009,00:27:06,180.030,77.911,13.736,-20.165,000.00,000.00,014.25,-04.33
16-07-2009,00:27:17,180.030,77.911,13.785,-20.157,000.00,000.00,014.25,-04.35
16-07-2009,00:27:28,180.030,77.911,13.826,-20.150,000.00,000.00,014.25,-04.36
16-07-2009,00:27:39,180.030,77.911,13.879,-20.141,000.00,000.00,014.25,-04.37
16-07-2009,00:27:50,180.030,77.911,13.919,-20.135,000.00,000.00,014.24,-04.40
16-07-2009,00:28:02,180.030,77.911,13.968,-20.126,000.00,000.00,014.24,-04.41
16-07-2009,00:28:13,180.030,77.911,14.009,-20.120,000.00,000.00,014.24,-04.42
16-07-2009,00:28:24,180.030,77.911,14.062,-20.111,000.00,000.00,014.24,-04.43
16-07-2009,00:28:35,180.030,77.911,14.102,-20.104,000.00,000.00,014.23,-04.45
16-07-2009,00:28:47,180.030,77.911,14.151,-20.096,000.00,000.00,014.23,-04.46
16-07-2009,00:28:58,180.030,77.911,14.192,-20.089,000.00,000.00,014.23,-04.47
16-07-2009,00:29:09,180.030,77.911,14.245,-20.080,000.00,000.00,014.23,-04.48
16-07-2009,00:29:20,180.030,77.911,14.285,-20.073,000.00,000.00,014.22,-04.51
16-07-2009,00:29:32,180.030,77.911,14.334,-20.064,000.00,000.00,014.22,-04.52
16-07-2009,00:29:43,180.030,77.911,14.375,-20.057,000.00,000.00,014.22,-04.53
16-07-2009,00:29:54,180.030,77.911,14.427,-20.048,000.00,000.00,014.22,-04.55
16-07-2009,00:30:05,180.030,77.911,14.468,-20.041,000.00,000.00,014.22,-04.56
16-07-2009,00:30:17,180.030,77.911,14.517,-20.033,000.00,000.00,014.22,-04.57
16-07-2009,00:30:28,180.030,77.911,14.557,-20.026,000.00,000.00,014.21,-04.59
16-07-2009,00:30:39,180.030,77.911,14.610,-20.017,000.00,000.00,014.21,-04.60
16-07-2009,00:30:50,180.030,77.911,14.651,-20.009,000.00,000.00,014.21,-04.62
16-07-2009,00:31:02,180.030,77.911,14.700,-20.001,000.00,000.00,014.21,-04.64
16-07-2009,00:31:13,180.030,77.911,14.740,-19.994,000.00,000.00,014.20,-04.65
16-07-2009,00:31:24,180.030,77.911,14.793,-19.984,000.00,000.00,014.20,-04.66
16-07-2009,00:31:35,180.030,77.911,14.833,-19.977,000.00,000.00,014.20,-04.67
16-07-2009,00:31:46,180.030,77.911,14.882,-19.969,000.00,000.00,014.20,-04.69
16-07-2009,00:31:58,180.030,77.911,14.923,-19.961,000.00,000.00,014.20,-04.70
16-07-2009,00:32:09,180.030,77.911,14.975,-19.952,000.00,000.00,014.19,-04.71
16-07-2009,00:32:20,180.030,77.911,15.016,-19.945,000.00,000.00,014.19,-04.72
16-07-2009,00:32:31,180.030,77.911,15.065,-19.936,000.00,000.00,014.19,-04.75
16-07-2009,00:32:43,180.030,77.911,15.105,-19.928,000.00,000.00,014.19,-04.76
16-07-2009,00:32:54,180.030,77.911,15.158,-19.919,000.00,000.00,014.18,-04.77
16-07-2009,00:33:05,180.030,77.911,15.198,-19.912,000.00,000.00,014.18,-04.79
16-07-2009,00:33:16,180.030,77.911,15.247,-19.903,000.00,000.00,014.18,-04.80
16-07-2009,00:33:28,180.030,77.911,15.287,-19.895,000.00,000.00,014.18,-04.81
16-07-2009,00:33:39,180.030,77.911,15.340,-19.886,000.00,000.00,014.17,-04.82
16-07-2009,00:33:50,180.030,77.911,15.380,-19.878,000.00,000.00,014.17,-04.85
16-07-2009,00:34:01,180.030,77.911,15.429,-19.869,000.00,000.00,014.17,-04.86
16-07-2009,00:34:13,180.030,77.911,15.470,-19.862,000.00,000.00,014.17,-04.87
16-07-2009,00:34:24,180.030,77.911,15.522,-19.852,000.00,000.00,014.16,-04.89
16-07-2009,00:34:35,180.030,77.911,15.563,-19.844,000.00,000.00,014.16,-04.90
16-07-2009,00:34:46,180.030,77.911,15.611,-19.835,000.00,000.00,014.16,-04.91
16-07-2009,00:34:58,180.030,77.911,15.652,-19.828,000.00,000.00,014.16,-04.92
16-07-2009,00:35:09,180.030,77.911,15.692,-19.820,000.00,000.00,014.16,-04.94
16-07-2009,00:35:20,180.030,77.911,15.745,-19.810,000.00,000.00,014.15,-04.95
16-07-2009,00:35:31,180.030,77.911,15.793,-19.801,000.00,000.00,014.15,-04.97
16-07-2009,00:35:43,180.030,77.911,15.834,-19.793,000.00,000.00,014.15,-04.99
16-07-2009,00:35:54,180.030,77.911,15.886,-19.783,000.00,000.00,014.15,-05.00
16-07-2009,00:36:05,180.030,77.911,15.926,-19.776,000.00,000.00,014.14,-05.01
16-07-2009,00:36:16,180.030,77.911,15.975,-19.766,000.00,000.00,014.14,-05.02
16-07-2009,00:36:28,180.030,77.911,16.015,-19.758,000.00,000.00,014.14,-05.04
16-07-2009,00:36:39,180.030,77.911,16.068,-19.748,000.00,000.00,014.14,-05.05
16-07-2009,00:36:50,180.030,77.911,16.108,-19.741,000.00,000.00,014.13,-05.07
16-07-2009,00:37:01,180.030,77.911,16.157,-19.731,000.00,000.00,014.13,-05.09
16-07-2009,00:37:13,180.030,77.911,16.197,-19.723,000.00,000.00,014.13,-05.10
16-07-2009,00:37:24,180.030,77.911,16.250,-19.713,000.00,000.00,014.13,-05.11
16-07-2009,00:37:35,180.030,77.911,16.290,-19.705,000.00,000.00,014.12,-05.12
16-07-2009,00:37:46,180.030,77.911,16.338,-19.696,000.00,000.00,014.12,-05.14
16-07-2009,00:37:57,180.030,77.911,16.379,-19.688,000.00,000.00,014.12,-05.15
16-07-2009,00:38:09,180.030,77.911,16.419,-19.680,000.00,000.00,014.12,-05.16
16-07-2009,00:38:20,180.030,77.911,16.471,-19.669,000.00,000.00,014.11,-05.18
16-07-2009,00:38:31,180.030,77.911,16.520,-19.660,000.00,000.00,014.11,-05.20
16-07-2009,00:38:43,180.030,77.911,16.560,-19.652,000.00,000.00,014.11,-05.21
16-07-2009,00:38:54,180.030,77.911,16.600,-19.644,000.00,000.00,014.11,-05.22
16-07-2009,00:39:05,180.030,77.911,16.653,-19.633,000.00,000.00,014.10,-05.23
16-07-2009,00:39:16,180.030,77.911,16.701,-19.624,000.00,000.00,014.10,-05.25
16-07-2009,00:39:28,180.030,77.911,16.741,-19.616,000.00,000.00,014.10,-05.26
16-07-2009,00:39:39,180.030,77.911,16.794,-19.605,000.00,000.00,014.10,-05.27
16-07-2009,00:39:50,180.030,77.911,16.834,-19.597,000.00,000.00,014.10,-05.28
16-07-2009,00:40:01,180.030,77.911,16.882,-19.587,000.00,000.00,014.09,-05.31
16-07-2009,00:40:13,180.030,77.911,16.923,-19.579,000.00,000.00,014.09,-05.32
16-07-2009,00:40:24,180.030,77.911,16.975,-19.568,000.00,000.00,014.09,-05.33
16-07-2009,00:40:35,180.030,77.911,17.015,-19.560,000.00,000.00,014.08,-05.35
16-07-2009,00:40:46,180.030,77.911,17.063,-19.550,000.00,000.00,014.08,-05.36
16-07-2009,00:40:58,180.030,77.911,17.104,-19.542,000.00,000.00,014.08,-05.37
16-07-2009,00:41:09,180.030,77.911,17.156,-19.531,000.00,000.00,014.08,-05.38
16-07-2009,00:41:20,180.030,77.911,17.196,-19.523,000.00,000.00,014.07,-05.41
16-07-2009,00:41:31,180.030,77.911,17.244,-19.513,000.00,000.00,014.07,-05.42
16-07-2009,00:41:42,180.030,77.911,17.285,-19.504,000.00,000.00,014.07,-05.43
16-07-2009,00:41:54,180.030,77.911,17.337,-19.493,000.00,000.00,014.07,-05.44
16-07-2009,00:42:05,180.030,77.911,17.377,-19.485,000.00,000.00,014.06,-05.46
16-07-2009,00:42:16,180.030,77.911,17.425,-19.475,000.00,000.00,014.06,-05.47
16-07-2009,00:42:28,180.030,77.911,17.465,-19.466,000.00,000.00,014.06,-05.48
16-07-2009,00:42:39,180.030,77.911,17.518,-19.455,000.00,000.00,014.06,-05.49
16-07-2009,00:42:50,180.030,77.911,17.558,-19.447,000.00,000.00,014.06,-05.51
16-07-2009,00:43:01,180.030,77.911,17.606,-19.437,000.00,000.00,014.05,-05.53
16-07-2009,00:43:13,180.030,77.911,17.646,-19.428,000.00,000.00,014.05,-05.54
16-07-2009,00:43:24,180.030,77.911,17.698,-19.417,000.00,000.00,014.05,-05.55
16-07-2009,00:43:35,180.030,77.911,17.738,-19.408,000.00,000.00,014.04,-05.57
16-07-2009,00:43:46,180.030,77.911,17.786,-19.398,000.00,000.00,014.04,-05.58
16-07-2009,00:43:58,180.030,77.911,17.827,-19.390,000.00,000.00,014.04,-05.59
16-07-2009,00:44:09,180.030,77.911,17.879,-19.378,000.00,000.00,014.04,-05.60
16-07-2009,00:44:20,180.030,77.911,17.919,-19.370,000.00,000.00,014.03,-05.62
16-07-2009,00:44:31,180.030,77.911,17.967,-19.359,000.00,000.00,014.03,-05.64
16-07-2009,00:44:43,180.030,77.911,18.007,-19.351,000.00,000.00,014.03,-05.65
16-07-2009,00:44:54,180.030,77.911,18.059,-19.339,000.00,000.00,014.02,-05.66
16-07-2009,00:45:05,180.030,77.911,18.099,-19.330,000.00,000.00,014.02,-05.68
16-07-2009,00:45:16,180.030,77.911,18.139,-19.322,000.00,000.00,014.02,-05.69
16-07-2009,00:45:27,180.030,77.911,18.187,-19.311,000.00,000.00,014.02,-05.70
16-07-2009,00:45:39,180.030,77.911,18.227,-19.302,000.00,000.00,014.02,-05.71
16-07-2009,00:45:50,180.030,77.911,18.279,-19.291,000.00,000.00,014.01,-05.73
16-07-2009,00:46:01,180.030,77.911,18.319,-19.282,000.00,000.00,014.01,-05.75
16-07-2009,00:46:12,180.030,77.911,18.367,-19.271,000.00,000.00,014.01,-05.76
16-07-2009,00:46:24,180.030,77.911,18.407,-19.263,000.00,000.00,014.00,-05.77
16-07-2009,00:46:35,180.030,77.911,18.459,-19.251,000.00,000.00,014.00,-05.79
16-07-2009,00:46:46,180.030,77.911,18.503,-19.241,000.00,000.00,014.00,-05.80
16-07-2009,00:46:57,180.030,77.911,18.547,-19.231,000.00,000.00,014.00,-05.81
16-07-2009,00:47:09,180.030,77.911,18.587,-19.222,000.00,000.00,013.99,-05.82
16-07-2009,00:47:20,180.030,77.911,18.639,-19.211,000.00,000.00,013.99,-05.84
16-07-2009,00:47:31,180.030,77.911,18.679,-19.202,000.00,000.00,013.99,-05.86
16-07-2009,00:47:42,180.030,77.911,18.727,-19.191,000.00,000.00,013.98,-05.87
16-07-2009,00:47:54,180.030,77.911,18.767,-19.182,000.00,000.00,013.98,-05.88
16-07-2009,00:48:05,180.030,77.911,18.819,-19.170,000.00,000.00,013.98,-05.90
16-07-2009,00:48:16,180.030,77.911,18.859,-19.161,000.00,000.00,013.98,-05.91
16-07-2009,00:48:27,180.030,77.911,18.907,-19.150,000.00,000.00,013.97,-05.92
16-07-2009,00:48:39,180.030,77.911,18.947,-19.141,000.00,000.00,013.97,-05.93
16-07-2009,00:48:50,180.030,77.911,18.999,-19.129,000.00,000.00,013.97,-05.94
16-07-2009,00:49:01,180.030,77.911,19.039,-19.120,000.00,000.00,013.96,-05.97
16-07-2009,00:49:12,180.030,77.911,19.086,-19.109,000.00,000.00,013.96,-05.98
16-07-2009,00:49:23,180.030,77.911,19.126,-19.099,000.00,000.00,013.96,-05.99
16-07-2009,00:49:35,180.030,77.911,19.178,-19.087,000.00,000.00,013.96,-06.00
16-07-2009,00:49:46,180.030,77.911,19.218,-19.078,000.00,000.00,013.95,-06.02
16-07-2009,00:49:57,180.030,77.911,19.266,-19.067,000.00,000.00,013.95,-06.03
16-07-2009,00:50:08,180.030,77.911,19.306,-19.058,000.00,000.00,013.95,-06.04
16-07-2009,00:50:20,180.030,77.911,19.357,-19.045,000.00,000.00,013.95,-06.05
16-07-2009,00:50:31,180.030,77.911,19.397,-19.036,000.00,000.00,013.94,-06.08
16-07-2009,00:50:42,180.030,77.911,19.445,-19.025,000.00,000.00,013.94,-06.09
16-07-2009,00:50:53,180.030,77.911,19.485,-19.016,000.00,000.00,013.94,-06.10
16-07-2009,00:51:05,180.030,77.911,19.537,-19.003,000.00,000.00,013.93,-06.11
16-07-2009,00:51:16,180.030,77.911,19.576,-18.994,000.00,000.00,013.93,-06.13
16-07-2009,00:51:27,180.030,77.911,19.624,-18.982,000.00,000.00,013.93,-06.14
16-07-2009,00:51:39,180.030,77.911,19.664,-18.973,000.00,000.00,013.93,-06.15
16-07-2009,00:51:50,180.030,77.911,19.716,-18.961,000.00,000.00,013.93,-06.16
16-07-2009,00:52:01,180.030,77.911,19.756,-18.951,000.00,000.00,013.92,-06.18
16-07-2009,00:52:12,180.030,77.911,19.803,-18.940,000.00,000.00,013.92,-06.20
16-07-2009,00:52:23,180.030,77.911,19.843,-18.930,000.00,000.00,013.91,-06.21
16-07-2009,00:52:35,180.030,77.911,19.895,-18.918,000.00,000.00,013.91,-06.22
16-07-2009,00:52:46,180.030,77.911,19.934,-18.908,000.00,000.00,013.91,-06.23
16-07-2009,00:52:57,180.030,77.911,19.982,-18.897,000.00,000.00,013.91,-06.24
16-07-2009,00:53:08,180.030,77.911,20.022,-18.887,000.00,000.00,013.90,-06.26
16-07-2009,00:53:20,180.030,77.911,20.073,-18.874,000.00,000.00,013.90,-06.27
16-07-2009,00:53:31,180.030,77.911,20.113,-18.865,000.00,000.00,013.90,-06.29
16-07-2009,00:53:43,180.030,77.911,20.161,-18.853,000.00,000.00,013.89,-06.30
16-07-2009,00:53:54,180.030,77.911,20.200,-18.843,000.00,000.00,013.89,-06.32
16-07-2009,00:54:05,180.030,77.911,20.252,-18.831,000.00,000.00,013.89,-06.33
16-07-2009,00:54:16,180.030,77.911,20.300,-18.819,000.00,000.00,013.89,-06.34
16-07-2009,00:54:28,180.030,77.911,20.339,-18.809,000.00,000.00,013.88,-06.35
16-07-2009,00:54:39,180.030,77.911,20.379,-18.799,000.00,000.00,013.88,-06.36
16-07-2009,00:54:50,180.030,77.911,20.430,-18.787,000.00,000.00,013.88,-06.38
16-07-2009,00:55:01,180.030,77.911,20.470,-18.777,000.00,000.00,013.87,-06.40
16-07-2009,00:55:12,180.030,77.911,20.518,-18.765,000.00,000.00,013.87,-06.41
16-07-2009,00:55:24,180.030,77.911,20.557,-18.755,000.00,000.00,013.87,-06.42
16-07-2009,00:55:35,180.030,77.911,20.609,-18.742,000.00,000.00,013.87,-06.44
16-07-2009,00:55:46,180.030,77.911,20.648,-18.732,000.00,000.00,013.86,-06.45
16-07-2009,00:55:57,180.030,77.911,20.696,-18.720,000.00,000.00,013.86,-06.46
16-07-2009,00:56:09,180.030,77.911,20.736,-18.710,000.00,000.00,013.86,-06.47
16-07-2009,00:56:20,180.030,77.911,20.787,-18.697,000.00,000.00,013.86,-06.48
16-07-2009,00:56:31,180.030,77.911,20.827,-18.687,000.00,000.00,013.85,-06.51
16-07-2009,00:56:42,180.030,77.911,20.874,-18.675,000.00,000.00,013.85,-06.52
16-07-2009,00:56:53,180.030,77.911,20.914,-18.665,000.00,000.00,013.85,-06.53
16-07-2009,00:57:05,180.030,77.911,20.965,-18.652,000.00,000.00,013.84,-06.54
16-07-2009,00:57:16,180.030,77.911,21.005,-18.642,000.00,000.00,013.84,-06.55
16-07-2009,00:57:27,180.030,77.911,21.052,-18.630,000.00,000.00,013.84,-06.57
16-07-2009,00:57:38,180.030,77.911,21.092,-18.620,000.00,000.00,013.83,-06.58
16-07-2009,00:57:50,180.030,77.911,21.143,-18.607,000.00,000.00,013.83,-06.59
16-07-2009,00:58:01,180.030,77.911,21.182,-18.596,000.00,000.00,013.83,-06.61
16-07-2009,00:58:12,180.030,77.911,21.230,-18.584,000.00,000.00,013.82,-06.62
16-07-2009,00:58:23,180.030,77.911,21.269,-18.574,000.00,000.00,013.82,-06.64
16-07-2009,00:58:34,180.030,77.911,21.321,-18.561,000.00,000.00,013.82,-06.65
16-07-2009,00:58:46,180.030,77.911,21.360,-18.550,000.00,000.00,013.82,-06.66
16-07-2009,00:58:57,180.030,77.911,21.407,-18.538,000.00,000.00,013.81,-06.67
16-07-2009,00:59:08,180.030,77.911,21.447,-18.528,000.00,000.00,013.81,-06.68
16-07-2009,00:59:19,180.030,77.911,21.498,-18.514,000.00,000.00,013.81,-06.70
16-07-2009,00:59:31,180.030,77.911,21.538,-18.504,000.00,000.00,013.80,-06.72
16-07-2009,00:59:42,180.030,77.911,21.585,-18.492,000.00,000.00,013.80,-06.73
16-07-2009,00:59:53,180.030,77.911,21.624,-18.481,000.00,000.00,013.80,-06.74
16-07-2009,01:00:04,180.030,77.911,21.676,-18.468,000.00,000.00,013.79,-06.75
16-07-2009,01:00:16,180.030,77.911,21.715,-18.457,000.00,000.00,013.79,-06.77
16-07-2009,01:00:27,180.030,77.911,21.762,-18.445,000.00,000.00,013.79,-06.78
16-07-2009,01:00:38,180.030,77.911,21.802,-18.434,000.00,000.00,013.79,-06.79
16-07-2009,01:00:49,180.030,77.911,21.853,-18.421,000.00,000.00,013.78,-06.80
16-07-2009,01:01:01,180.030,77.911,21.892,-18.410,000.00,000.00,013.78,-06.82
16-07-2009,01:01:12,180.030,77.911,21.939,-18.398,000.00,000.00,013.78,-06.84
16-07-2009,01:01:23,180.030,77.911,21.979,-18.387,000.00,000.00,013.77,-06.85
16-07-2009,01:01:34,180.030,77.911,22.030,-18.373,000.00,000.00,013.77,-06.86
16-07-2009,01:01:46,180.030,77.911,22.069,-18.363,000.00,000.00,013.77,-06.87
16-07-2009,01:01:57,180.030,77.911,22.116,-18.350,000.00,000.00,013.76,-06.88
16-07-2009,01:02:08,180.030,77.911,22.156,-18.339,000.00,000.00,013.76,-06.89
16-07-2009,01:02:19,180.030,77.911,22.207,-18.326,000.00,000.00,013.76,-06.91
16-07-2009,01:02:30,180.030,77.911,22.246,-18.315,000.00,000.00,013.75,-06.93
16-07-2009,01:02:42,180.030,77.911,22.293,-18.302,000.00,000.00,013.75,-06.94
16-07-2009,01:02:53,180.030,77.911,22.333,-18.291,000.00,000.00,013.75,-06.95
16-07-2009,01:03:04,180.030,77.911,22.384,-18.277,000.00,000.00,013.75,-06.96
16-07-2009,01:03:15,180.030,77.911,22.423,-18.267,000.00,000.00,013.74,-06.98
16-07-2009,01:03:27,180.030,77.911,22.470,-18.254,000.00,000.00,013.74,-06.99
16-07-2009,01:03:38,180.030,77.911,22.509,-18.243,000.00,000.00,013.74,-07.00
16-07-2009,01:03:49,180.030,77.911,22.560,-18.229,000.00,000.00,013.74,-07.01
16-07-2009,01:04:00,180.030,77.911,22.599,-18.218,000.00,000.00,013.73,-07.03
16-07-2009,01:04:11,180.030,77.911,22.647,-18.205,000.00,000.00,013.73,-07.05
16-07-2009,01:04:23,180.030,77.911,22.686,-18.194,000.00,000.00,013.72,-07.06
16-07-2009,01:04:34,180.030,77.911,22.737,-18.180,000.00,000.00,013.72,-07.07
16-07-2009,01:04:45,180.030,77.911,22.776,-18.169,000.00,000.00,013.72,-07.08
16-07-2009,01:04:56,180.030,77.911,22.823,-18.156,000.00,000.00,013.72,-07.09
16-07-2009,01:05:08,180.030,77.911,22.862,-18.145,000.00,000.00,013.71,-07.10
16-07-2009,01:05:19,180.030,77.911,22.913,-18.131,000.00,000.00,013.71,-07.12
16-07-2009,01:05:30,180.030,77.911,22.952,-18.120,000.00,000.00,013.70,-07.14
16-07-2009,01:05:41,180.030,77.911,22.999,-18.107,000.00,000.00,013.70,-07.15
16-07-2009,01:05:53,180.030,77.911,23.038,-18.096,000.00,000.00,013.70,-07.16
16-07-2009,01:06:04,180.030,77.911,23.089,-18.081,000.00,000.00,013.70,-07.17
16-07-2009,01:06:15,180.030,77.911,23.128,-18.070,000.00,000.00,013.69,-07.19
16-07-2009,01:06:26,180.030,77.911,23.175,-18.057,000.00,000.00,013.69,-07.20
16-07-2009,01:06:38,180.030,77.911,23.214,-18.046,000.00,000.00,013.69,-07.21
16-07-2009,01:06:49,180.030,77.911,23.265,-18.031,000.00,000.00,013.69,-07.22
16-07-2009,01:07:00,180.030,77.911,23.304,-18.020,000.00,000.00,013.68,-07.23
16-07-2009,01:07:11,180.030,77.911,23.343,-18.009,000.00,000.00,013.68,-07.25
16-07-2009,01:07:23,180.030,77.911,23.390,-17.996,000.00,000.00,013.67,-07.27
16-07-2009,01:07:34,180.030,77.911,23.441,-17.981,000.00,000.00,013.67,-07.28
16-07-2009,01:07:45,180.030,77.911,23.480,-17.970,000.00,000.00,013.67,-07.29
16-07-2009,01:07:56,180.030,77.911,23.519,-17.959,000.00,000.00,013.66,-07.30
16-07-2009,01:08:07,180.030,77.911,23.566,-17.945,000.00,000.00,013.66,-07.31
16-07-2009,01:08:19,180.030,77.911,23.617,-17.930,000.00,000.00,013.66,-07.32
16-07-2009,01:08:30,180.030,77.911,23.656,-17.919,000.00,000.00,013.66,-07.33
16-07-2009,01:08:41,180.030,77.911,23.695,-17.908,000.00,000.00,013.65,-07.36
16-07-2009,01:08:52,180.030,77.911,23.741,-17.894,000.00,000.00,013.65,-07.37
16-07-2009,01:09:04,180.030,77.911,23.780,-17.883,000.00,000.00,013.64,-07.38
16-07-2009,01:09:15,180.030,77.911,23.831,-17.868,000.00,000.00,013.64,-07.39
16-07-2009,01:09:26,180.030,77.911,23.870,-17.857,000.00,000.00,013.64,-07.40
16-07-2009,01:09:37,180.030,77.911,23.917,-17.843,000.00,000.00,013.64,-07.41
16-07-2009,01:09:49,180.030,77.911,23.956,-17.832,000.00,000.00,013.63,-07.43
16-07-2009,01:10:00,180.030,77.911,24.006,-17.817,000.00,000.00,013.63,-07.44
16-07-2009,01:10:11,180.030,77.911,24.045,-17.805,000.00,000.00,013.63,-07.46
16-07-2009,01:10:22,180.030,77.911,24.092,-17.791,000.00,000.00,013.62,-07.47
16-07-2009,01:10:34,180.030,77.911,24.131,-17.780,000.00,000.00,013.62,-07.48
16-07-2009,01:10:45,180.030,77.911,24.181,-17.765,000.00,000.00,013.62,-07.49
16-07-2009,01:10:56,180.030,77.911,24.220,-17.753,000.00,000.00,013.61,-07.51
16-07-2009,01:11:07,180.030,77.911,24.267,-17.739,000.00,000.00,013.61,-07.52
16-07-2009,01:11:19,180.030,77.911,24.306,-17.728,000.00,000.00,013.61,-07.53
16-07-2009,01:11:30,180.030,77.911,24.356,-17.713,000.00,000.00,013.61,-07.54
16-07-2009,01:11:41,180.030,77.911,24.395,-17.701,000.00,000.00,013.60,-07.56
16-07-2009,01:11:52,180.030,77.911,24.442,-17.687,000.00,000.00,013.60,-07.57
16-07-2009,01:12:03,180.030,77.911,24.481,-17.675,000.00,000.00,013.59,-07.58
16-07-2009,01:12:15,180.030,77.911,24.531,-17.660,000.00,000.00,013.59,-07.60
16-07-2009,01:12:26,180.030,77.911,24.570,-17.649,000.00,000.00,013.59,-07.61
16-07-2009,01:12:37,180.030,77.911,24.617,-17.634,000.00,000.00,013.58,-07.62
16-07-2009,01:12:48,180.030,77.911,24.655,-17.623,000.00,000.00,013.58,-07.63
16-07-2009,01:13:00,180.030,77.911,24.706,-17.607,000.00,000.00,013.58,-07.64
16-07-2009,01:13:11,180.030,77.911,24.745,-17.596,000.00,000.00,013.57,-07.66
16-07-2009,01:13:22,180.030,77.911,24.791,-17.581,000.00,000.00,013.57,-07.68
16-07-2009,01:13:33,180.030,77.911,24.830,-17.570,000.00,000.00,013.57,-07.69
16-07-2009,01:13:44,180.030,77.911,24.880,-17.554,000.00,000.00,013.56,-07.70
16-07-2009,01:13:56,180.030,77.911,24.919,-17.542,000.00,000.00,013.56,-07.71
16-07-2009,01:14:07,180.030,77.911,24.965,-17.528,000.00,000.00,013.56,-07.72
16-07-2009,01:14:18,180.030,77.911,25.004,-17.516,000.00,000.00,013.56,-07.73
16-07-2009,01:14:29,180.030,77.911,25.054,-17.501,000.00,000.00,013.55,-07.74
16-07-2009,01:14:41,180.030,77.911,25.093,-17.489,000.00,000.00,013.55,-07.76
16-07-2009,01:14:52,180.030,77.911,25.140,-17.474,000.00,000.00,013.54,-07.78
16-07-2009,01:15:03,180.030,77.911,25.178,-17.462,000.00,000.00,013.54,-07.79
16-07-2009,01:15:14,180.030,77.911,25.229,-17.447,000.00,000.00,013.54,-07.80
16-07-2009,01:15:25,180.030,77.911,25.267,-17.435,000.00,000.00,013.54,-07.81
16-07-2009,01:15:37,180.030,77.911,25.314,-17.420,000.00,000.00,013.53,-07.82
16-07-2009,01:15:48,180.030,77.911,25.352,-17.408,000.00,000.00,013.53,-07.83
16-07-2009,01:15:59,180.030,77.911,25.403,-17.393,000.00,000.00,013.53,-07.84
16-07-2009,01:16:10,180.030,77.911,25.441,-17.380,000.00,000.00,013.52,-07.87
16-07-2009,01:16:22,180.030,77.911,25.488,-17.366,000.00,000.00,013.52,-07.88
16-07-2009,01:16:33,180.030,77.911,25.526,-17.354,000.00,000.00,013.51,-07.89
16-07-2009,01:16:44,180.030,77.911,25.576,-17.338,000.00,000.00,013.51,-07.90
16-07-2009,01:16:55,180.030,77.911,25.615,-17.326,000.00,000.00,013.51,-07.91
16-07-2009,01:17:07,180.030,77.911,25.661,-17.311,000.00,000.00,013.51,-07.92
16-07-2009,01:17:18,180.030,77.911,25.700,-17.299,000.00,000.00,013.50,-07.93
16-07-2009,01:17:29,180.030,77.911,25.750,-17.283,000.00,000.00,013.50,-07.94
16-07-2009,01:17:40,180.030,77.911,25.788,-17.271,000.00,000.00,013.49,-07.97
16-07-2009,01:17:52,180.030,77.911,25.835,-17.256,000.00,000.00,013.49,-07.98
16-07-2009,01:18:03,180.030,77.911,25.873,-17.244,000.00,000.00,013.49,-07.99
16-07-2009,01:18:14,180.030,77.911,25.923,-17.228,000.00,000.00,013.48,-08.00
16-07-2009,01:18:25,180.030,77.911,25.962,-17.215,000.00,000.00,013.48,-08.01
16-07-2009,01:18:37,180.030,77.911,26.008,-17.201,000.00,000.00,013.48,-08.02
16-07-2009,01:18:48,180.030,77.911,26.047,-17.188,000.00,000.00,013.48,-08.03
16-07-2009,01:18:59,180.030,77.911,26.097,-17.172,000.00,000.00,013.47,-08.04
16-07-2009,01:19:10,180.030,77.911,26.135,-17.160,000.00,000.00,013.47,-08.07
16-07-2009,01:19:21,180.030,77.911,26.181,-17.145,000.00,000.00,013.46,-08.08
16-07-2009,01:19:33,180.030,77.911,26.220,-17.132,000.00,000.00,013.46,-08.09
16-07-2009,01:19:44,180.030,77.911,26.270,-17.116,000.00,000.00,013.46,-08.10
16-07-2009,01:19:55,180.030,77.911,26.308,-17.104,000.00,000.00,013.45,-08.11
16-07-2009,01:20:06,180.030,77.911,26.354,-17.089,000.00,000.00,013.45,-08.12
16-07-2009,01:20:18,180.030,77.911,26.393,-17.076,000.00,000.00,013.45,-08.13
16-07-2009,01:20:29,180.030,77.911,26.443,-17.060,000.00,000.00,013.45,-08.14
16-07-2009,01:20:40,180.030,77.911,26.481,-17.047,000.00,000.00,013.44,-08.17
16-07-2009,01:20:51,180.030,77.911,26.527,-17.032,000.00,000.00,013.44,-08.18
16-07-2009,01:21:02,180.030,77.911,26.565,-17.020,000.00,000.00,013.43,-08.19
16-07-2009,01:21:14,180.030,77.911,26.604,-17.007,000.00,000.00,013.43,-08.20
16-07-2009,01:21:25,180.030,77.911,26.654,-16.991,000.00,000.00,013.43,-08.21
16-07-2009,01:21:36,180.030,77.911,26.700,-16.975,000.00,000.00,013.42,-08.22
16-07-2009,01:21:47,180.030,77.911,26.738,-16.963,000.00,000.00,013.42,-08.23
16-07-2009,01:21:59,180.030,77.911,26.776,-16.950,000.00,000.00,013.42,-08.24
16-07-2009,01:22:10,180.030,77.911,26.826,-16.933,000.00,000.00,013.41,-08.25
16-07-2009,01:22:21,180.030,77.911,26.864,-16.921,000.00,000.00,013.41,-08.28
16-07-2009,01:22:33,180.030,77.911,26.910,-16.905,000.00,000.00,013.41,-08.29
16-07-2009,01:22:44,180.030,77.911,26.949,-16.893,000.00,000.00,013.40,-08.30
16-07-2009,01:22:55,180.030,77.911,26.998,-16.876,000.00,000.00,013.40,-08.31
16-07-2009,01:23:06,180.030,77.911,27.037,-16.863,000.00,000.00,013.40,-08.32
16-07-2009,01:23:17,180.030,77.911,27.083,-16.848,000.00,000.00,013.39,-08.33
16-07-2009,01:23:29,180.030,77.911,27.121,-16.835,000.00,000.00,013.39,-08.34
16-07-2009,01:23:40,180.030,77.911,27.171,-16.818,000.00,000.00,013.39,-08.35
16-07-2009,01:23:51,180.030,77.911,27.209,-16.805,000.00,000.00,013.38,-08.37
16-07-2009,01:24:02,180.030,77.911,27.255,-16.790,000.00,000.00,013.38,-08.38
16-07-2009,01:24:14,180.030,77.911,27.293,-16.777,000.00,000.00,013.38,-08.40
16-07-2009,01:24:25,180.030,77.911,27.343,-16.760,000.00,000.00,013.37,-08.41
16-07-2009,01:24:36,180.030,77.911,27.381,-16.747,000.00,000.00,013.37,-08.42
16-07-2009,01:24:47,180.030,77.911,27.427,-16.732,000.00,000.00,013.37,-08.43
16-07-2009,01:24:58,180.030,77.911,27.465,-16.719,000.00,000.00,013.36,-08.44
16-07-2009,01:25:10,180.030,77.911,27.514,-16.702,000.00,000.00,013.36,-08.45
16-07-2009,01:25:21,180.030,77.911,27.553,-16.689,000.00,000.00,013.35,-08.47
16-07-2009,01:25:32,180.030,77.911,27.598,-16.673,000.00,000.00,013.35,-08.48
16-07-2009,01:25:43,180.030,77.911,27.636,-16.660,000.00,000.00,013.35,-08.49
16-07-2009,01:25:55,180.030,77.911,27.686,-16.643,000.00,000.00,013.34,-08.50
16-07-2009,01:26:06,180.030,77.911,27.724,-16.630,000.00,000.00,013.34,-08.51
16-07-2009,01:26:17,180.030,77.911,27.770,-16.614,000.00,000.00,013.34,-08.53
16-07-2009,01:26:28,180.030,77.911,27.808,-16.601,000.00,000.00,013.34,-08.54
16-07-2009,01:26:39,180.030,77.911,27.857,-16.584,000.00,000.00,013.33,-08.55
16-07-2009,01:26:51,180.030,77.911,27.896,-16.571,000.00,000.00,013.33,-08.57
16-07-2009,01:27:02,180.030,77.911,27.941,-16.555,000.00,000.00,013.32,-08.58
16-07-2009,01:27:13,180.030,77.911,27.979,-16.542,000.00,000.00,013.32,-08.59
16-07-2009,01:27:24,180.030,77.911,28.029,-16.524,000.00,000.00,013.32,-08.60
16-07-2009,01:27:36,180.030,77.911,28.067,-16.511,000.00,000.00,013.31,-08.61
16-07-2009,01:27:47,180.030,77.911,28.112,-16.495,000.00,000.00,013.31,-08.62
16-07-2009,01:27:58,180.030,77.911,28.150,-16.482,000.00,000.00,013.31,-08.63
16-07-2009,01:28:09,180.030,77.911,28.200,-16.465,000.00,000.00,013.30,-08.64
16-07-2009,01:28:21,180.030,77.911,28.238,-16.451,000.00,000.00,013.30,-08.67
16-07-2009,01:28:32,180.030,77.911,28.283,-16.435,000.00,000.00,013.30,-08.68
16-07-2009,01:28:43,180.030,77.911,28.321,-16.422,000.00,000.00,013.29,-08.69
16-07-2009,01:28:54,180.030,77.911,28.371,-16.404,000.00,000.00,013.29,-08.70
16-07-2009,01:29:06,180.030,77.911,28.409,-16.391,000.00,000.00,013.29,-08.71
16-07-2009,01:29:17,180.030,77.911,28.454,-16.375,000.00,000.00,013.28,-08.72
16-07-2009,01:29:28,180.030,77.911,28.492,-16.361,000.00,000.00,013.28,-08.73
16-07-2009,01:29:39,180.030,77.911,28.541,-16.344,000.00,000.00,013.28,-08.74
16-07-2009,01:29:51,180.030,77.911,28.579,-16.330,000.00,000.00,013.27,-08.76
16-07-2009,01:30:02,180.030,77.911,28.625,-16.314,000.00,000.00,013.27,-08.77
16-07-2009,01:30:13,180.030,77.911,28.663,-16.301,000.00,000.00,013.26,-08.78
16-07-2009,01:30:24,180.030,77.911,28.712,-16.283,000.00,000.00,013.26,-08.79
16-07-2009,01:30:35,180.030,77.911,28.750,-16.270,000.00,000.00,013.26,-08.80
16-07-2009,01:30:47,180.030,77.911,28.795,-16.253,000.00,000.00,013.25,-08.81
16-07-2009,01:30:58,180.030,77.911,28.833,-16.240,000.00,000.00,013.25,-08.83
16-07-2009,01:31:09,180.030,77.911,28.882,-16.222,000.00,000.00,013.25,-08.84
16-07-2009,01:31:20,180.030,77.911,28.920,-16.208,000.00,000.00,013.24,-08.86
16-07-2009,01:31:32,180.030,77.911,28.966,-16.192,000.00,000.00,013.24,-08.87
16-07-2009,01:31:43,180.030,77.911,29.003,-16.178,000.00,000.00,013.24,-08.88
16-07-2009,01:31:54,180.030,77.911,29.053,-16.161,000.00,000.00,013.23,-08.89
16-07-2009,01:32:05,180.030,77.911,29.090,-16.147,000.00,000.00,013.23,-08.90
16-07-2009,01:32:17,180.030,77.911,29.136,-16.130,000.00,000.00,013.23,-08.91
16-07-2009,01:32:28,180.030,77.911,29.173,-16.117,000.00,000.00,013.22,-08.92
16-07-2009,01:32:39,180.030,77.911,29.223,-16.099,000.00,000.00,013.22,-08.93
16-07-2009,01:32:50,180.030,77.911,29.260,-16.085,000.00,000.00,013.21,-08.95
16-07-2009,01:33:02,180.030,77.911,29.306,-16.069,000.00,000.00,013.21,-08.96
16-07-2009,01:33:13,180.030,77.911,29.343,-16.055,000.00,000.00,013.21,-08.97
16-07-2009,01:33:24,180.030,77.911,29.392,-16.037,000.00,000.00,013.20,-08.98
16-07-2009,01:33:35,180.030,77.911,29.430,-16.023,000.00,000.00,013.20,-09.00
16-07-2009,01:33:47,180.030,77.911,29.475,-16.006,000.00,000.00,013.20,-09.01
16-07-2009,01:33:58,180.030,77.911,29.513,-15.992,000.00,000.00,013.19,-09.02
16-07-2009,01:34:09,180.030,77.911,29.562,-15.974,000.00,000.00,013.19,-09.03
16-07-2009,01:34:20,180.030,77.911,29.600,-15.960,000.00,000.00,013.18,-09.05
16-07-2009,01:34:32,180.030,77.911,29.645,-15.944,000.00,000.00,013.18,-09.06
16-07-2009,01:34:43,180.030,77.911,29.682,-15.930,000.00,000.00,013.18,-09.07
16-07-2009,01:34:54,180.030,77.911,29.731,-15.912,000.00,000.00,013.18,-09.08
16-07-2009,01:35:05,180.030,77.911,29.769,-15.898,000.00,000.00,013.17,-09.09
16-07-2009,01:35:16,180.030,77.911,29.814,-15.881,000.00,000.00,013.17,-09.10
16-07-2009,01:35:28,180.030,77.911,29.852,-15.867,000.00,000.00,013.17,-09.11
16-07-2009,01:35:39,180.030,77.911,29.901,-15.848,000.00,000.00,013.16,-09.12
16-07-2009,01:35:50,180.030,77.911,29.938,-15.834,000.00,000.00,013.16,-09.14
16-07-2009,01:36:01,180.030,77.911,29.983,-15.817,000.00,000.00,013.15,-09.15
16-07-2009,01:36:13,180.030,77.911,30.021,-15.803,000.00,000.00,013.15,-09.16
16-07-2009,01:36:24,180.030,77.911,30.070,-15.785,000.00,000.00,013.15,-09.17
16-07-2009,01:36:35,180.030,77.911,30.107,-15.771,000.00,000.00,013.14,-09.18
16-07-2009,01:36:47,180.030,77.911,30.152,-15.754,000.00,000.00,013.14,-09.19
16-07-2009,01:36:58,180.030,77.911,30.190,-15.740,000.00,000.00,013.14,-09.20
16-07-2009,01:37:09,180.030,77.911,30.239,-15.721,000.00,000.00,013.13,-09.21
16-07-2009,01:37:20,180.030,77.911,30.276,-15.707,000.00,000.00,013.13,-09.24
16-07-2009,01:37:32,180.030,77.911,30.321,-15.690,000.00,000.00,013.12,-09.25
16-07-2009,01:37:43,180.030,77.911,30.359,-15.676,000.00,000.00,013.12,-09.26
16-07-2009,01:37:54,180.030,77.911,30.407,-15.657,000.00,000.00,013.12,-09.27
16-07-2009,01:38:05,180.030,77.911,30.445,-15.643,000.00,000.00,013.12,-09.28
16-07-2009,01:38:17,180.030,77.911,30.490,-15.626,000.00,000.00,013.11,-09.29
16-07-2009,01:38:28,180.030,77.911,30.527,-15.611,000.00,000.00,013.11,-09.30
16-07-2009,01:38:39,180.030,77.911,30.576,-15.593,000.00,000.00,013.11,-09.31
16-07-2009,01:38:50,180.030,77.911,30.613,-15.578,000.00,000.00,013.10,-09.33
16-07-2009,01:39:01,180.030,77.911,30.658,-15.561,000.00,000.00,013.10,-09.34
16-07-2009,01:39:13,180.030,77.911,30.696,-15.547,000.00,000.00,013.09,-09.35
16-07-2009,01:39:24,180.030,77.911,30.744,-15.528,000.00,000.00,013.09,-09.36
16-07-2009,01:39:35,180.030,77.911,30.782,-15.514,000.00,000.00,013.09,-09.37
16-07-2009,01:39:46,180.030,77.911,30.826,-15.496,000.00,000.00,013.08,-09.38
16-07-2009,01:39:58,180.030,77.911,30.864,-15.482,000.00,000.00,013.08,-09.39
16-07-2009,01:40:09,180.030,77.911,30.912,-15.463,000.00,000.00,013.08,-09.40
16-07-2009,01:40:20,180.030,77.911,30.950,-15.449,000.00,000.00,013.07,-09.42
16-07-2009,01:40:32,180.030,77.911,30.995,-15.431,000.00,000.00,013.07,-09.43
16-07-2009,01:40:43,180.030,77.911,31.032,-15.417,000.00,000.00,013.06,-09.44
16-07-2009,01:40:54,180.030,77.911,31.080,-15.398,000.00,000.00,013.06,-09.45
16-07-2009,01:41:05,180.030,77.911,31.118,-15.383,000.00,000.00,013.06,-09.46
16-07-2009,01:41:17,180.030,77.911,31.162,-15.366,000.00,000.00,013.05,-09.47
16-07-2009,01:41:28,180.030,77.911,31.200,-15.351,000.00,000.00,013.05,-09.48
16-07-2009,01:41:39,180.030,77.911,31.248,-15.332,000.00,000.00,013.05,-09.49
16-07-2009,01:41:50,180.030,77.911,31.285,-15.317,000.00,000.00,013.04,-09.50
16-07-2009,01:42:01,180.030,77.911,31.330,-15.300,000.00,000.00,013.04,-09.52
16-07-2009,01:42:13,180.030,77.911,31.375,-15.282,000.00,000.00,013.03,-09.53
16-07-2009,01:42:24,180.030,77.911,31.416,-15.266,000.00,000.00,013.03,-09.54
16-07-2009,01:42:35,180.030,77.911,31.453,-15.251,000.00,000.00,013.03,-09.55
16-07-2009,01:42:46,180.030,77.911,31.498,-15.234,000.00,000.00,013.02,-09.56
16-07-2009,01:42:58,180.030,77.911,31.535,-15.219,000.00,000.00,013.02,-09.57
16-07-2009,01:43:09,180.030,77.911,31.583,-15.200,000.00,000.00,013.02,-09.58
16-07-2009,01:43:20,180.030,77.911,31.620,-15.185,000.00,000.00,013.01,-09.60
16-07-2009,01:43:31,180.030,77.911,31.665,-15.167,000.00,000.00,013.01,-09.62
16-07-2009,01:43:43,180.030,77.911,31.702,-15.152,000.00,000.00,013.01,-09.62
16-07-2009,01:43:54,180.030,77.911,31.750,-15.133,000.00,000.00,013.00,-09.64
16-07-2009,01:44:05,180.030,77.911,31.787,-15.118,000.00,000.00,013.00,-09.65
16-07-2009,01:44:16,180.030,77.911,31.832,-15.100,000.00,000.00,013.00,-09.66
16-07-2009,01:44:28,180.030,77.911,31.869,-15.086,000.00,000.00,012.99,-09.67
16-07-2009,01:44:39,180.030,77.911,31.917,-15.066,000.00,000.00,012.99,-09.68
16-07-2009,01:44:50,180.030,77.911,31.954,-15.051,000.00,000.00,012.98,-09.70
16-07-2009,01:45:01,180.030,77.911,31.999,-15.033,000.00,000.00,012.98,-09.71
16-07-2009,01:45:13,180.030,77.911,32.036,-15.018,000.00,000.00,012.98,-09.72
16-07-2009,01:45:24,180.030,77.911,32.073,-15.003,000.00,000.00,012.97,-09.73
16-07-2009,01:45:35,180.030,77.911,32.121,-14.984,000.00,000.00,012.97,-09.74
16-07-2009,01:45:46,180.030,77.911,32.166,-14.966,000.00,000.00,012.97,-09.75
16-07-2009,01:45:58,180.030,77.911,32.203,-14.951,000.00,000.00,012.96,-09.76
16-07-2009,01:46:09,180.030,77.911,32.251,-14.931,000.00,000.00,012.96,-09.77
16-07-2009,01:46:20,180.030,77.911,32.288,-14.916,000.00,000.00,012.96,-09.78
16-07-2009,01:46:31,180.030,77.911,32.325,-14.901,000.00,000.00,012.95,-09.80
16-07-2009,01:46:43,180.030,77.911,32.369,-14.883,000.00,000.00,012.95,-09.81
16-07-2009,01:46:54,180.030,77.911,32.417,-14.864,000.00,000.00,012.94,-09.82
16-07-2009,01:47:05,180.030,77.911,32.454,-14.848,000.00,000.00,012.94,-09.83
16-07-2009,01:47:16,180.030,77.911,32.499,-14.830,000.00,000.00,012.94,-09.84
16-07-2009,01:47:28,180.030,77.911,32.536,-14.815,000.00,000.00,012.93,-09.85
16-07-2009,01:47:39,180.030,77.911,32.584,-14.795,000.00,000.00,012.93,-09.86
16-07-2009,01:47:50,180.030,77.911,32.621,-14.780,000.00,000.00,012.92,-09.88
16-07-2009,01:48:01,180.030,77.911,32.665,-14.762,000.00,000.00,012.92,-09.89
16-07-2009,01:48:12,180.030,77.911,32.702,-14.747,000.00,000.00,012.92,-09.90
16-07-2009,01:48:24,180.030,77.911,32.739,-14.731,000.00,000.00,012.91,-09.91
16-07-2009,01:48:35,180.030,77.911,32.787,-14.712,000.00,000.00,012.91,-09.92
16-07-2009,01:48:46,180.030,77.911,32.831,-14.693,000.00,000.00,012.91,-09.93
16-07-2009,01:48:57,180.030,77.911,32.868,-14.678,000.00,000.00,012.90,-09.94
16-07-2009,01:49:09,180.030,77.911,32.905,-14.663,000.00,000.00,012.90,-09.95
16-07-2009,01:49:20,180.030,77.911,32.952,-14.643,000.00,000.00,012.90,-09.96
16-07-2009,01:49:31,180.030,77.911,32.997,-14.624,000.00,000.00,012.89,-09.98
16-07-2009,01:49:43,180.030,77.911,33.033,-14.609,000.00,000.00,012.89,-09.99
16-07-2009,01:49:54,180.030,77.911,33.070,-14.594,000.00,000.00,012.88,-10.00
16-07-2009,01:50:05,180.030,77.911,33.118,-14.574,000.00,000.00,012.88,-10.01
16-07-2009,01:50:16,180.030,77.911,33.155,-14.558,000.00,000.00,012.88,-10.02
16-07-2009,01:50:27,180.030,77.911,33.199,-14.540,000.00,000.00,012.87,-10.02
16-07-2009,01:50:39,180.030,77.911,33.236,-14.524,000.00,000.00,012.87,-10.03
16-07-2009,01:50:50,180.030,77.911,33.284,-14.504,000.00,000.00,012.87,-10.04
16-07-2009,01:51:01,180.030,77.911,33.320,-14.489,000.00,000.00,012.86,-10.06
16-07-2009,01:51:12,180.030,77.911,33.364,-14.470,000.00,000.00,012.86,-10.07
16-07-2009,01:51:24,180.030,77.911,33.401,-14.454,000.00,000.00,012.85,-10.08
16-07-2009,01:51:35,180.030,77.911,33.449,-14.434,000.00,000.00,012.85,-10.09
16-07-2009,01:51:46,180.030,77.911,33.486,-14.419,000.00,000.00,012.85,-10.10
16-07-2009,01:51:57,180.030,77.911,33.530,-14.400,000.00,000.00,012.85,-10.11
16-07-2009,01:52:08,180.030,77.911,33.566,-14.384,000.00,000.00,012.84,-10.12
16-07-2009,01:52:20,180.030,77.911,33.614,-14.364,000.00,000.00,012.84,-10.13
16-07-2009,01:52:31,180.030,77.911,33.651,-14.349,000.00,000.00,012.83,-10.15
16-07-2009,01:52:42,180.030,77.911,33.695,-14.330,000.00,000.00,012.83,-10.16
16-07-2009,01:52:53,180.030,77.911,33.731,-14.314,000.00,000.00,012.83,-10.17
16-07-2009,01:53:05,180.030,77.911,33.779,-14.294,000.00,000.00,012.82,-10.18
16-07-2009,01:53:16,180.030,77.911,33.816,-14.278,000.00,000.00,012.82,-10.19
16-07-2009,01:53:27,180.030,77.911,33.859,-14.259,000.00,000.00,012.82,-10.20
16-07-2009,01:53:39,180.030,77.911,33.896,-14.244,000.00,000.00,012.81,-10.21
16-07-2009,01:53:50,180.030,77.911,33.944,-14.223,000.00,000.00,012.81,-10.22
16-07-2009,01:54:01,180.030,77.911,33.980,-14.207,000.00,000.00,012.80,-10.24
16-07-2009,01:54:12,180.030,77.911,34.024,-14.188,000.00,000.00,012.80,-10.25
16-07-2009,01:54:24,180.030,77.911,34.061,-14.173,000.00,000.00,012.80,-10.26
16-07-2009,01:54:35,180.030,77.911,34.108,-14.152,000.00,000.00,012.79,-10.27
16-07-2009,01:54:46,180.030,77.911,34.145,-14.136,000.00,000.00,012.79,-10.28
16-07-2009,01:54:57,180.030,77.911,34.189,-14.117,000.00,000.00,012.79,-10.29
16-07-2009,01:55:08,180.030,77.911,34.225,-14.101,000.00,000.00,012.78,-10.30
16-07-2009,01:55:20,180.030,77.911,34.272,-14.081,000.00,000.00,012.78,-10.31
16-07-2009,01:55:31,180.030,77.911,34.309,-14.065,000.00,000.00,012.77,-10.33
16-07-2009,01:55:42,180.030,77.911,34.353,-14.046,000.00,000.00,012.77,-10.34
16-07-2009,01:55:53,180.030,77.911,34.389,-14.030,000.00,000.00,012.77,-10.35
16-07-2009,01:56:05,180.030,77.911,34.437,-14.009,000.00,000.00,012.76,-10.36
16-07-2009,01:56:16,180.030,77.911,34.473,-13.993,000.00,000.00,012.76,-10.37
16-07-2009,01:56:27,180.030,77.911,34.517,-13.974,000.00,000.00,012.76,-10.38
16-07-2009,01:56:38,180.030,77.911,34.553,-13.958,000.00,000.00,012.75,-10.39
16-07-2009,01:56:50,180.030,77.911,34.601,-13.937,000.00,000.00,012.75,-10.40
16-07-2009,01:57:01,180.030,77.911,34.637,-13.921,000.00,000.00,012.74,-10.41
16-07-2009,01:57:12,180.030,77.911,34.681,-13.902,000.00,000.00,012.74,-10.42
16-07-2009,01:57:23,180.030,77.911,34.717,-13.886,000.00,000.00,012.74,-10.43
16-07-2009,01:57:35,180.030,77.911,34.764,-13.865,000.00,000.00,012.73,-10.44
16-07-2009,01:57:46,180.030,77.911,34.801,-13.849,000.00,000.00,012.73,-10.45
16-07-2009,01:57:57,180.030,77.911,34.844,-13.830,000.00,000.00,012.73,-10.46
16-07-2009,01:58:09,180.030,77.911,34.881,-13.813,000.00,000.00,012.72,-10.47
16-07-2009,01:58:20,180.030,77.911,34.928,-13.792,000.00,000.00,012.72,-10.48
16-07-2009,01:58:31,180.030,77.911,34.964,-13.776,000.00,000.00,012.71,-10.50
16-07-2009,01:58:42,180.030,77.911,35.008,-13.757,000.00,000.00,012.71,-10.51
16-07-2009,01:58:53,180.030,77.911,35.044,-13.741,000.00,000.00,012.71,-10.52
16-07-2009,01:59:05,180.030,77.911,35.091,-13.720,000.00,000.00,012.70,-10.53
16-07-2009,01:59:16,180.030,77.911,35.128,-13.703,000.00,000.00,012.70,-10.54
16-07-2009,01:59:27,180.030,77.911,35.171,-13.684,000.00,000.00,012.70,-10.55
16-07-2009,01:59:38,180.030,77.911,35.207,-13.668,000.00,000.00,012.69,-10.56
16-07-2009,01:59:50,180.030,77.911,35.255,-13.647,000.00,000.00,012.69,-10.57
16-07-2009,02:00:01,180.030,77.911,35.291,-13.630,000.00,000.00,012.68,-10.59
16-07-2009,02:00:12,180.030,77.911,35.334,-13.611,000.00,000.00,012.68,-10.60
16-07-2009,02:00:23,180.030,77.911,35.370,-13.594,000.00,000.00,012.68,-10.60
16-07-2009,02:00:35,180.030,77.911,35.418,-13.573,000.00,000.00,012.67,-10.61
16-07-2009,02:00:46,180.030,77.911,35.454,-13.557,000.00,000.00,012.67,-10.62
16-07-2009,02:00:57,180.030,77.911,35.497,-13.537,000.00,000.00,012.67,-10.63
16-07-2009,02:01:08,180.030,77.911,35.533,-13.521,000.00,000.00,012.66,-10.64
16-07-2009,02:01:20,180.030,77.911,35.580,-13.499,000.00,000.00,012.66,-10.65
16-07-2009,02:01:31,180.030,77.911,35.616,-13.483,000.00,000.00,012.65,-10.67
16-07-2009,02:01:42,180.030,77.911,35.660,-13.463,000.00,000.00,012.65,-10.68
16-07-2009,02:01:53,180.030,77.911,35.696,-13.447,000.00,000.00,012.65,-10.69
16-07-2009,02:02:05,180.030,77.911,35.743,-13.425,000.00,000.00,012.64,-10.70
16-07-2009,02:02:16,180.030,77.911,35.779,-13.409,000.00,000.00,012.64,-10.71
16-07-2009,02:02:27,180.030,77.911,35.822,-13.389,000.00,000.00,012.64,-10.72
16-07-2009,02:02:38,180.030,77.911,35.858,-13.373,000.00,000.00,012.63,-10.73
16-07-2009,02:02:50,180.030,77.911,35.905,-13.351,000.00,000.00,012.63,-10.74
16-07-2009,02:03:01,180.030,77.911,35.941,-13.335,000.00,000.00,012.62,-10.76
16-07-2009,02:03:12,180.030,77.911,35.985,-13.315,000.00,000.00,012.62,-10.77
16-07-2009,02:03:23,180.030,77.911,36.021,-13.298,000.00,000.00,012.62,-10.77
16-07-2009,02:03:35,180.030,77.911,36.068,-13.277,000.00,000.00,012.61,-10.78
16-07-2009,02:03:46,180.030,77.911,36.104,-13.260,000.00,000.00,012.61,-10.79
16-07-2009,02:03:57,180.030,77.911,36.147,-13.240,000.00,000.00,012.61,-10.80
16-07-2009,02:04:08,180.030,77.911,36.183,-13.223,000.00,000.00,012.60,-10.81
16-07-2009,02:04:20,180.030,77.911,36.230,-13.202,000.00,000.00,012.60,-10.82
16-07-2009,02:04:31,180.030,77.911,36.266,-13.185,000.00,000.00,012.59,-10.84
16-07-2009,02:04:42,180.030,77.911,36.309,-13.165,000.00,000.00,012.59,-10.85
16-07-2009,02:04:53,180.030,77.911,36.345,-13.148,000.00,000.00,012.59,-10.86
16-07-2009,02:05:04,180.030,77.911,36.392,-13.127,000.00,000.00,012.58,-10.87
16-07-2009,02:05:15,180.030,77.911,36.427,-13.110,000.00,000.00,012.58,-10.88
16-07-2009,02:05:27,180.030,77.911,36.471,-13.090,000.00,000.00,012.58,-10.89
16-07-2009,02:05:38,180.030,77.911,36.507,-13.073,000.00,000.00,012.57,-10.90
16-07-2009,02:05:49,180.030,77.911,36.553,-13.051,000.00,000.00,012.57,-10.90
16-07-2009,02:06:00,180.030,77.911,36.589,-13.034,000.00,000.00,012.57,-10.91
16-07-2009,02:06:11,180.030,77.911,36.632,-13.014,000.00,000.00,012.56,-10.93
16-07-2009,02:06:22,180.030,77.911,36.668,-12.997,000.00,000.00,012.56,-10.94
16-07-2009,02:06:34,180.030,77.911,36.715,-12.975,000.00,000.00,012.55,-10.95
16-07-2009,02:06:45,180.030,77.911,36.751,-12.959,000.00,000.00,012.55,-10.96
16-07-2009,02:06:56,180.030,77.911,36.786,-12.942,000.00,000.00,012.55,-10.97
16-07-2009,02:07:08,180.030,77.911,36.829,-12.921,000.00,000.00,012.54,-10.98
16-07-2009,02:07:19,180.030,77.911,36.876,-12.899,000.00,000.00,012.54,-10.99
16-07-2009,02:07:30,180.030,77.911,36.912,-12.882,000.00,000.00,012.54,-11.01
16-07-2009,02:07:41,180.030,77.911,36.955,-12.862,000.00,000.00,012.53,-11.01
16-07-2009,02:07:52,180.030,77.911,36.991,-12.845,000.00,000.00,012.53,-11.02
16-07-2009,02:08:04,180.030,77.911,37.026,-12.828,000.00,000.00,012.53,-11.03
16-07-2009,02:08:15,180.030,77.911,37.073,-12.806,000.00,000.00,012.52,-11.04
16-07-2009,02:08:26,180.030,77.911,37.116,-12.786,000.00,000.00,012.52,-11.05
16-07-2009,02:08:38,180.030,77.911,37.151,-12.769,000.00,000.00,012.52,-11.06
16-07-2009,02:08:49,180.030,77.911,37.187,-12.752,000.00,000.00,012.51,-11.07
16-07-2009,02:09:00,180.030,77.911,37.234,-12.729,000.00,000.00,012.51,-11.08
16-07-2009,02:09:11,180.030,77.911,37.277,-12.709,000.00,000.00,012.50,-11.10
16-07-2009,02:09:23,180.030,77.911,37.312,-12.692,000.00,000.00,012.50,-11.11
16-07-2009,02:09:34,180.030,77.911,37.348,-12.675,000.00,000.00,012.50,-11.12
16-07-2009,02:09:45,180.030,77.911,37.394,-12.653,000.00,000.00,012.49,-11.12
16-07-2009,02:09:56,180.030,77.911,37.430,-12.635,000.00,000.00,012.49,-11.13
16-07-2009,02:10:07,180.030,77.911,37.473,-12.615,000.00,000.00,012.49,-11.14
16-07-2009,02:10:19,180.030,77.911,37.508,-12.598,000.00,000.00,012.48,-11.15
16-07-2009,02:10:30,180.030,77.911,37.555,-12.575,000.00,000.00,012.48,-11.16
16-07-2009,02:10:41,180.030,77.911,37.590,-12.558,000.00,000.00,012.47,-11.18
16-07-2009,02:10:52,180.030,77.911,37.633,-12.537,000.00,000.00,012.47,-11.19
16-07-2009,02:11:04,180.030,77.911,37.669,-12.520,000.00,000.00,012.47,-11.20
16-07-2009,02:11:15,180.030,77.911,37.715,-12.498,000.00,000.00,012.46,-11.21
16-07-2009,02:11:26,180.030,77.911,37.751,-12.481,000.00,000.00,012.46,-11.21
16-07-2009,02:11:37,180.030,77.911,37.793,-12.460,000.00,000.00,012.46,-11.22
16-07-2009,02:11:48,180.030,77.911,37.829,-12.443,000.00,000.00,012.45,-11.23
16-07-2009,02:12:00,180.030,77.911,37.875,-12.420,000.00,000.00,012.45,-11.24
16-07-2009,02:12:11,180.030,77.911,37.911,-12.403,000.00,000.00,012.44,-11.26
16-07-2009,02:12:22,180.030,77.911,37.953,-12.382,000.00,000.00,012.44,-11.27
16-07-2009,02:12:33,180.030,77.911,37.989,-12.365,000.00,000.00,012.44,-11.28
16-07-2009,02:12:45,180.030,77.911,38.035,-12.342,000.00,000.00,012.43,-11.29
16-07-2009,02:12:56,180.030,77.911,38.071,-12.325,000.00,000.00,012.43,-11.30
16-07-2009,02:13:07,180.030,77.911,38.113,-12.304,000.00,000.00,012.43,-11.31
16-07-2009,02:13:18,180.030,77.911,38.149,-12.286,000.00,000.00,012.42,-11.31
16-07-2009,02:13:29,180.030,77.911,38.195,-12.264,000.00,000.00,012.42,-11.32
16-07-2009,02:13:41,180.030,77.911,38.230,-12.246,000.00,000.00,012.41,-11.34
16-07-2009,02:13:52,180.030,77.911,38.273,-12.225,000.00,000.00,012.41,-11.35
16-07-2009,02:14:03,180.030,77.911,38.308,-12.208,000.00,000.00,012.41,-11.36
16-07-2009,02:14:14,180.030,77.911,38.354,-12.185,000.00,000.00,012.40,-11.37
16-07-2009,02:14:26,180.030,77.911,38.390,-12.167,000.00,000.00,012.40,-11.38
16-07-2009,02:14:37,180.030,77.911,38.432,-12.146,000.00,000.00,012.40,-11.39
16-07-2009,02:14:48,180.030,77.911,38.468,-12.129,000.00,000.00,012.39,-11.39
16-07-2009,02:14:59,180.030,77.911,38.514,-12.106,000.00,000.00,012.39,-11.40
16-07-2009,02:15:11,180.030,77.911,38.549,-12.089,000.00,000.00,012.38,-11.42
16-07-2009,02:15:22,180.030,77.911,38.592,-12.067,000.00,000.00,012.38,-11.43
16-07-2009,02:15:33,180.030,77.911,38.627,-12.050,000.00,000.00,012.38,-11.44
16-07-2009,02:15:44,180.030,77.911,38.673,-12.027,000.00,000.00,012.37,-11.45
16-07-2009,02:15:56,180.030,77.911,38.708,-12.009,000.00,000.00,012.37,-11.46
16-07-2009,02:16:07,180.030,77.911,38.751,-11.988,000.00,000.00,012.37,-11.47
16-07-2009,02:16:18,180.030,77.911,38.786,-11.970,000.00,000.00,012.36,-11.47
16-07-2009,02:16:29,180.030,77.911,38.832,-11.947,000.00,000.00,012.36,-11.48
16-07-2009,02:16:40,180.030,77.911,38.867,-11.930,000.00,000.00,012.35,-11.50
16-07-2009,02:16:52,180.030,77.911,38.909,-11.909,000.00,000.00,012.35,-11.51
16-07-2009,02:17:03,180.030,77.911,38.945,-11.891,000.00,000.00,012.35,-11.52
16-07-2009,02:17:14,180.030,77.911,38.991,-11.868,000.00,000.00,012.34,-11.53
16-07-2009,02:17:25,180.030,77.911,39.026,-11.850,000.00,000.00,012.34,-11.54
16-07-2009,02:17:37,180.030,77.911,39.068,-11.829,000.00,000.00,012.34,-11.54
16-07-2009,02:17:48,180.030,77.911,39.103,-11.811,000.00,000.00,012.33,-11.55
16-07-2009,02:17:59,180.030,77.911,39.149,-11.788,000.00,000.00,012.33,-11.56
16-07-2009,02:18:10,180.030,77.911,39.184,-11.770,000.00,000.00,012.32,-11.58
16-07-2009,02:18:21,180.030,77.911,39.227,-11.749,000.00,000.00,012.32,-11.59
16-07-2009,02:18:33,180.030,77.911,39.262,-11.731,000.00,000.00,012.32,-11.60
16-07-2009,02:18:44,180.030,77.911,39.307,-11.707,000.00,000.00,012.32,-11.61
16-07-2009,02:18:55,180.030,77.911,39.343,-11.690,000.00,000.00,012.31,-11.61
16-07-2009,02:19:06,180.030,77.911,39.385,-11.668,000.00,000.00,012.31,-11.62
16-07-2009,02:19:18,180.030,77.911,39.420,-11.650,000.00,000.00,012.30,-11.63
16-07-2009,02:19:29,180.030,77.911,39.466,-11.627,000.00,000.00,012.30,-11.64
16-07-2009,02:19:40,180.030,77.911,39.501,-11.609,000.00,000.00,012.30,-11.66
16-07-2009,02:19:51,180.030,77.911,39.543,-11.587,000.00,000.00,012.29,-11.67
16-07-2009,02:20:03,180.030,77.911,39.578,-11.569,000.00,000.00,012.29,-11.68
16-07-2009,02:20:14,180.030,77.911,39.624,-11.546,000.00,000.00,012.28,-11.68
16-07-2009,02:20:25,180.030,77.911,39.659,-11.528,000.00,000.00,012.28,-11.69
16-07-2009,02:20:36,180.030,77.911,39.701,-11.507,000.00,000.00,012.28,-11.70
16-07-2009,02:20:48,180.030,77.911,39.736,-11.488,000.00,000.00,012.27,-11.71
16-07-2009,02:20:59,180.030,77.911,39.771,-11.470,000.00,000.00,012.27,-11.72
16-07-2009,02:21:10,180.030,77.911,39.817,-11.447,000.00,000.00,012.27,-11.73
16-07-2009,02:21:21,180.030,77.911,39.859,-11.425,000.00,000.00,012.26,-11.74
16-07-2009,02:21:33,180.030,77.911,39.894,-11.407,000.00,000.00,012.26,-11.75
16-07-2009,02:21:44,180.030,77.911,39.929,-11.389,000.00,000.00,012.26,-11.76
16-07-2009,02:21:55,180.030,77.911,39.974,-11.366,000.00,000.00,012.25,-11.77
16-07-2009,02:22:06,180.030,77.911,40.009,-11.347,000.00,000.00,012.25,-11.78
16-07-2009,02:22:17,180.030,77.911,40.051,-11.326,000.00,000.00,012.25,-11.79
16-07-2009,02:22:29,180.030,77.911,40.086,-11.308,000.00,000.00,012.24,-11.80
16-07-2009,02:22:40,180.030,77.911,40.132,-11.284,000.00,000.00,012.24,-11.80
16-07-2009,02:22:51,180.030,77.911,40.166,-11.266,000.00,000.00,012.23,-11.82
16-07-2009,02:23:02,180.030,77.911,40.208,-11.244,000.00,000.00,012.23,-11.83
16-07-2009,02:23:14,180.030,77.911,40.254,-11.220,000.00,000.00,012.23,-11.84
16-07-2009,02:23:25,180.030,77.911,40.289,-11.202,000.00,000.00,012.22,-11.85
16-07-2009,02:23:36,180.030,77.911,40.324,-11.184,000.00,000.00,012.22,-11.86
16-07-2009,02:23:47,180.030,77.911,40.365,-11.162,000.00,000.00,012.22,-11.86
16-07-2009,02:23:59,180.030,77.911,40.400,-11.144,000.00,000.00,012.21,-11.87
16-07-2009,02:24:10,180.030,77.911,40.446,-11.120,000.00,000.00,012.21,-11.88
16-07-2009,02:24:21,180.030,77.911,40.481,-11.101,000.00,000.00,012.20,-11.90
16-07-2009,02:24:32,180.030,77.911,40.522,-11.079,000.00,000.00,012.20,-11.91
16-07-2009,02:24:43,180.030,77.911,40.557,-11.061,000.00,000.00,012.20,-11.92
16-07-2009,02:24:55,180.030,77.911,40.603,-11.037,000.00,000.00,012.19,-11.92
16-07-2009,02:25:06,180.030,77.911,40.637,-11.019,000.00,000.00,012.19,-11.93
16-07-2009,02:25:17,180.030,77.911,40.679,-10.997,000.00,000.00,012.19,-11.94
16-07-2009,02:25:28,180.030,77.911,40.714,-10.978,000.00,000.00,012.18,-11.95
16-07-2009,02:25:40,180.030,77.911,40.759,-10.955,000.00,000.00,012.18,-11.96
16-07-2009,02:25:51,180.030,77.911,40.794,-10.936,000.00,000.00,012.17,-11.97
16-07-2009,02:26:02,180.030,77.911,40.836,-10.914,000.00,000.00,012.17,-11.98
16-07-2009,02:26:13,180.030,77.911,40.870,-10.896,000.00,000.00,012.17,-11.99
16-07-2009,02:26:25,180.030,77.911,40.916,-10.872,000.00,000.00,012.16,-12.00
16-07-2009,02:26:36,180.030,77.911,40.950,-10.853,000.00,000.00,012.16,-12.01
16-07-2009,02:26:47,180.030,77.911,40.992,-10.831,000.00,000.00,012.16,-12.02
16-07-2009,02:26:58,180.030,77.911,41.027,-10.812,000.00,000.00,012.15,-12.03
16-07-2009,02:27:10,180.030,77.911,41.072,-10.788,000.00,000.00,012.15,-12.03
16-07-2009,02:27:21,180.030,77.911,41.107,-10.770,000.00,000.00,012.15,-12.05
16-07-2009,02:27:32,180.030,77.911,41.148,-10.747,000.00,000.00,012.14,-12.06
16-07-2009,02:27:43,180.030,77.911,41.183,-10.729,000.00,000.00,012.14,-12.07
16-07-2009,02:27:55,180.030,77.911,41.228,-10.705,000.00,000.00,012.13,-12.08
16-07-2009,02:28:06,180.030,77.911,41.263,-10.686,000.00,000.00,012.13,-12.08
16-07-2009,02:28:17,180.030,77.911,41.304,-10.664,000.00,000.00,012.13,-12.09
16-07-2009,02:28:28,180.030,77.911,41.339,-10.645,000.00,000.00,012.13,-12.10
16-07-2009,02:28:40,180.030,77.911,41.384,-10.621,000.00,000.00,012.12,-12.11
16-07-2009,02:28:51,180.030,77.911,41.418,-10.602,000.00,000.00,012.12,-12.13
16-07-2009,02:29:02,180.030,77.911,41.460,-10.580,000.00,000.00,012.11,-12.13
16-07-2009,02:29:13,180.030,77.911,41.495,-10.561,000.00,000.00,012.11,-12.14
16-07-2009,02:29:25,180.030,77.911,41.540,-10.537,000.00,000.00,012.11,-12.15
16-07-2009,02:29:36,180.030,77.911,41.574,-10.518,000.00,000.00,012.10,-12.16
16-07-2009,02:29:47,180.030,77.911,41.616,-10.496,000.00,000.00,012.10,-12.17
16-07-2009,02:29:58,180.030,77.911,41.650,-10.477,000.00,000.00,012.10,-12.18
16-07-2009,02:30:09,180.030,77.911,41.695,-10.453,000.00,000.00,012.09,-12.18
16-07-2009,02:30:21,180.030,77.911,41.730,-10.434,000.00,000.00,012.09,-12.20
16-07-2009,02:30:32,180.030,77.911,41.771,-10.411,000.00,000.00,012.08,-12.21
16-07-2009,02:30:43,180.030,77.911,41.806,-10.392,000.00,000.00,012.08,-12.22
16-07-2009,02:30:54,180.030,77.911,41.850,-10.368,000.00,000.00,012.08,-12.22
16-07-2009,02:31:06,180.030,77.911,41.885,-10.349,000.00,000.00,012.07,-12.23
16-07-2009,02:31:17,180.030,77.911,41.926,-10.327,000.00,000.00,012.07,-12.24
16-07-2009,02:31:28,180.030,77.911,41.961,-10.308,000.00,000.00,012.07,-12.25
16-07-2009,02:31:39,180.030,77.911,42.006,-10.283,000.00,000.00,012.06,-12.26
16-07-2009,02:31:51,180.030,77.911,42.040,-10.264,000.00,000.00,012.06,-12.27
16-07-2009,02:32:02,180.030,77.911,42.081,-10.242,000.00,000.00,012.05,-12.28
16-07-2009,02:32:13,180.030,77.911,42.116,-10.223,000.00,000.00,012.05,-12.29
16-07-2009,02:32:24,180.030,77.911,42.160,-10.198,000.00,000.00,012.05,-12.30
16-07-2009,02:32:36,180.030,77.911,42.195,-10.179,000.00,000.00,012.04,-12.31
16-07-2009,02:32:47,180.030,77.911,42.236,-10.156,000.00,000.00,012.04,-12.32
16-07-2009,02:32:58,180.030,77.911,42.271,-10.137,000.00,000.00,012.04,-12.32
16-07-2009,02:33:09,180.030,77.911,42.315,-10.113,000.00,000.00,012.04,-12.33
16-07-2009,02:33:21,180.030,77.911,42.350,-10.094,000.00,000.00,012.03,-12.35
16-07-2009,02:33:32,180.030,77.911,42.391,-10.071,000.00,000.00,012.03,-12.36
16-07-2009,02:33:43,180.030,77.911,42.425,-10.052,000.00,000.00,012.02,-12.36
16-07-2009,02:33:54,180.030,77.911,42.470,-10.027,000.00,000.00,012.02,-12.37
16-07-2009,02:34:06,180.030,77.911,42.504,-10.008,000.00,000.00,012.02,-12.38
16-07-2009,02:34:17,180.030,77.911,42.545,-9.985,000.00,000.00,012.01,-12.39
16-07-2009,02:34:28,180.030,77.911,42.580,-9.966,000.00,000.00,012.01,-12.40
16-07-2009,02:34:39,180.030,77.911,42.624,-9.941,000.00,000.00,012.01,-12.40
16-07-2009,02:34:51,180.030,77.911,42.659,-9.922,000.00,000.00,012.00,-12.42
16-07-2009,02:35:02,180.030,77.911,42.700,-9.899,000.00,000.00,012.00,-12.43
16-07-2009,02:35:13,180.030,77.911,42.734,-9.880,000.00,000.00,011.99,-12.44
16-07-2009,02:35:24,180.030,77.911,42.778,-9.855,000.00,000.00,011.99,-12.44
16-07-2009,02:35:36,180.030,77.911,42.813,-9.836,000.00,000.00,011.99,-12.45
16-07-2009,02:35:47,180.030,77.911,42.854,-9.813,000.00,000.00,011.98,-12.46
16-07-2009,02:35:58,180.030,77.911,42.888,-9.794,000.00,000.00,011.98,-12.47
16-07-2009,02:36:09,180.030,77.911,42.932,-9.769,000.00,000.00,011.98,-12.48
16-07-2009,02:36:21,180.030,77.911,42.967,-9.750,000.00,000.00,011.97,-12.49
16-07-2009,02:36:32,180.030,77.911,43.008,-9.727,000.00,000.00,011.97,-12.50
16-07-2009,02:36:43,180.030,77.911,43.042,-9.707,000.00,000.00,011.96,-12.51
16-07-2009,02:36:54,180.030,77.911,43.086,-9.682,000.00,000.00,011.96,-12.52
16-07-2009,02:37:05,180.030,77.911,43.120,-9.663,000.00,000.00,011.96,-12.52
16-07-2009,02:37:17,180.030,77.911,43.161,-9.640,000.00,000.00,011.95,-12.53
16-07-2009,02:37:28,180.030,77.911,43.196,-9.621,000.00,000.00,011.95,-12.54
16-07-2009,02:37:39,180.030,77.911,43.240,-9.596,000.00,000.00,011.95,-12.55
16-07-2009,02:37:50,180.030,77.911,43.274,-9.576,000.00,000.00,011.94,-12.57
16-07-2009,02:38:02,180.030,77.911,43.315,-9.553,000.00,000.00,011.94,-12.57
16-07-2009,02:38:13,180.030,77.911,43.349,-9.534,000.00,000.00,011.94,-12.58
16-07-2009,02:38:24,180.030,77.911,43.393,-9.508,000.00,000.00,011.93,-12.59
16-07-2009,02:38:36,180.030,77.911,43.428,-9.489,000.00,000.00,011.93,-12.60
16-07-2009,02:38:47,180.030,77.911,43.468,-9.466,000.00,000.00,011.93,-12.60
16-07-2009,02:38:58,180.030,77.911,43.502,-9.446,000.00,000.00,011.92,-12.61
16-07-2009,02:39:09,180.030,77.911,43.547,-9.421,000.00,000.00,011.92,-12.62
16-07-2009,02:39:21,180.030,77.911,43.581,-9.402,000.00,000.00,011.91,-12.64
16-07-2009,02:39:32,180.030,77.911,43.622,-9.378,000.00,000.00,011.91,-12.64
16-07-2009,02:39:43,180.030,77.911,43.656,-9.359,000.00,000.00,011.91,-12.65
16-07-2009,02:39:54,180.030,77.911,43.700,-9.334,000.00,000.00,011.90,-12.66
16-07-2009,02:40:06,180.030,77.911,43.734,-9.314,000.00,000.00,011.90,-12.67
16-07-2009,02:40:17,180.030,77.911,43.775,-9.291,000.00,000.00,011.90,-12.68
16-07-2009,02:40:28,180.030,77.911,43.809,-9.271,000.00,000.00,011.89,-12.68
16-07-2009,02:40:39,180.030,77.911,43.853,-9.246,000.00,000.00,011.89,-12.69
16-07-2009,02:40:51,180.030,77.911,43.887,-9.226,000.00,000.00,011.89,-12.71
16-07-2009,02:41:02,180.030,77.911,43.927,-9.203,000.00,000.00,011.88,-12.71
16-07-2009,02:41:13,180.030,77.911,43.961,-9.183,000.00,000.00,011.88,-12.72
16-07-2009,02:41:24,180.030,77.911,44.005,-9.158,000.00,000.00,011.88,-12.73
16-07-2009,02:41:35,180.030,77.911,44.039,-9.138,000.00,000.00,011.87,-12.74
16-07-2009,02:41:47,180.030,77.911,44.080,-9.115,000.00,000.00,011.87,-12.75
16-07-2009,02:41:58,180.030,77.911,44.114,-9.095,000.00,000.00,011.87,-12.75
16-07-2009,02:42:09,180.030,77.911,44.158,-9.069,000.00,000.00,011.86,-12.76
16-07-2009,02:42:21,180.030,77.911,44.192,-9.050,000.00,000.00,011.86,-12.78
16-07-2009,02:42:32,180.030,77.911,44.233,-9.026,000.00,000.00,011.85,-12.79
16-07-2009,02:42:43,180.030,77.911,44.273,-9.002,000.00,000.00,011.85,-12.79
16-07-2009,02:42:54,180.030,77.911,44.310,-8.981,000.00,000.00,011.85,-12.80
16-07-2009,02:43:06,180.030,77.911,44.344,-8.961,000.00,000.00,011.85,-12.81
16-07-2009,02:43:17,180.030,77.911,44.385,-8.937,000.00,000.00,011.84,-12.82
16-07-2009,02:43:28,180.030,77.911,44.419,-8.918,000.00,000.00,011.84,-12.82
16-07-2009,02:43:39,180.030,77.911,44.463,-8.892,000.00,000.00,011.84,-12.83
16-07-2009,02:43:51,180.030,77.911,44.496,-8.872,000.00,000.00,011.83,-12.85
16-07-2009,02:44:02,180.030,77.911,44.537,-8.849,000.00,000.00,011.83,-12.85
16-07-2009,02:44:13,180.030,77.911,44.571,-8.829,000.00,000.00,011.82,-12.86
16-07-2009,02:44:24,180.030,77.911,44.615,-8.803,000.00,000.00,011.82,-12.87
16-07-2009,02:44:35,180.030,77.911,44.648,-8.783,000.00,000.00,011.82,-12.88
16-07-2009,02:44:47,180.030,77.911,44.689,-8.759,000.00,000.00,011.81,-12.89
16-07-2009,02:44:58,180.030,77.911,44.723,-8.740,000.00,000.00,011.81,-12.89
16-07-2009,02:45:09,180.030,77.911,44.766,-8.714,000.00,000.00,011.81,-12.90
16-07-2009,02:45:20,180.030,77.911,44.800,-8.694,000.00,000.00,011.80,-12.92
16-07-2009,02:45:32,180.030,77.911,44.841,-8.670,000.00,000.00,011.80,-12.92
16-07-2009,02:45:43,180.030,77.911,44.874,-8.650,000.00,000.00,011.79,-12.93
16-07-2009,02:45:54,180.030,77.911,44.918,-8.624,000.00,000.00,011.79,-12.94
16-07-2009,02:46:06,180.030,77.911,44.952,-8.604,000.00,000.00,011.79,-12.95
16-07-2009,02:46:17,180.030,77.911,44.992,-8.580,000.00,000.00,011.78,-12.95
16-07-2009,02:46:28,180.030,77.911,45.026,-8.560,000.00,000.00,011.78,-12.96
16-07-2009,02:46:39,180.030,77.911,45.070,-8.534,000.00,000.00,011.78,-12.97
16-07-2009,02:46:51,180.030,77.911,45.103,-8.514,000.00,000.00,011.77,-12.99
16-07-2009,02:47:02,180.030,77.911,45.144,-8.490,000.00,000.00,011.77,-12.99
16-07-2009,02:47:13,180.030,77.911,45.177,-8.470,000.00,000.00,011.77,-13.00
16-07-2009,02:47:24,180.030,77.911,45.221,-8.444,000.00,000.00,011.76,-13.01
16-07-2009,02:47:35,180.030,77.911,45.254,-8.424,000.00,000.00,011.76,-13.02
16-07-2009,02:47:47,180.030,77.911,45.295,-8.400,000.00,000.00,011.76,-13.02
16-07-2009,02:47:58,180.030,77.911,45.328,-8.380,000.00,000.00,011.75,-13.03
16-07-2009,02:48:09,180.030,77.911,45.372,-8.354,000.00,000.00,011.75,-13.04
16-07-2009,02:48:20,180.030,77.911,45.406,-8.334,000.00,000.00,011.75,-13.05
16-07-2009,02:48:31,180.030,77.911,45.446,-8.310,000.00,000.00,011.74,-13.06
16-07-2009,02:48:43,180.030,77.911,45.479,-8.290,000.00,000.00,011.74,-13.07
16-07-2009,02:48:54,180.030,77.911,45.513,-8.270,000.00,000.00,011.74,-13.08
16-07-2009,02:49:05,180.030,77.911,45.556,-8.244,000.00,000.00,011.73,-13.08
16-07-2009,02:49:16,180.030,77.911,45.590,-8.223,000.00,000.00,011.73,-13.09
16-07-2009,02:49:27,180.030,77.911,45.630,-8.199,000.00,000.00,011.73,-13.10
16-07-2009,02:49:38,180.030,77.911,45.664,-8.179,000.00,000.00,011.72,-13.11
16-07-2009,02:49:50,180.030,77.911,45.707,-8.153,000.00,000.00,011.72,-13.11
16-07-2009,02:50:01,180.030,77.911,45.741,-8.133,000.00,000.00,011.71,-13.13
16-07-2009,02:50:12,180.030,77.911,45.781,-8.108,000.00,000.00,011.71,-13.14
16-07-2009,02:50:23,180.030,77.911,45.814,-8.088,000.00,000.00,011.71,-13.14
16-07-2009,02:50:34,180.030,77.911,45.858,-8.062,000.00,000.00,011.70,-13.15
16-07-2009,02:50:45,180.030,77.911,45.891,-8.042,000.00,000.00,011.70,-13.16
16-07-2009,02:50:57,180.030,77.911,45.931,-8.017,000.00,000.00,011.70,-13.17
16-07-2009,02:51:08,180.030,77.911,45.965,-7.997,000.00,000.00,011.70,-13.17
16-07-2009,02:51:19,180.030,77.911,46.008,-7.971,000.00,000.00,011.69,-13.18
16-07-2009,02:51:30,180.030,77.911,46.041,-7.950,000.00,000.00,011.69,-13.20
16-07-2009,02:51:41,180.030,77.911,46.082,-7.926,000.00,000.00,011.68,-13.20
16-07-2009,02:51:52,180.030,77.911,46.115,-7.906,000.00,000.00,011.68,-13.21
16-07-2009,02:52:04,180.030,77.911,46.148,-7.885,000.00,000.00,011.68,-13.22
16-07-2009,02:52:15,180.030,77.911,46.192,-7.859,000.00,000.00,011.67,-13.23
16-07-2009,02:52:26,180.030,77.911,46.225,-7.839,000.00,000.00,011.67,-13.23
16-07-2009,02:52:37,180.030,77.911,46.265,-7.814,000.00,000.00,011.67,-13.24
16-07-2009,02:52:48,180.030,77.911,46.305,-7.790,000.00,000.00,011.67,-13.25
16-07-2009,02:53:00,180.030,77.911,46.342,-7.767,000.00,000.00,011.66,-13.26
16-07-2009,02:53:11,180.030,77.911,46.375,-7.747,000.00,000.00,011.66,-13.27
16-07-2009,02:53:22,180.030,77.911,46.415,-7.722,000.00,000.00,011.65,-13.28
16-07-2009,02:53:33,180.030,77.911,46.448,-7.702,000.00,000.00,011.65,-13.28
16-07-2009,02:53:44,180.030,77.911,46.491,-7.675,000.00,000.00,011.65,-13.29
16-07-2009,02:53:55,180.030,77.911,46.525,-7.655,000.00,000.00,011.64,-13.30
16-07-2009,02:54:07,180.030,77.911,46.565,-7.630,000.00,000.00,011.64,-13.31
16-07-2009,02:54:18,180.030,77.911,46.598,-7.610,000.00,000.00,011.64,-13.31
16-07-2009,02:54:29,180.030,77.911,46.641,-7.583,000.00,000.00,011.63,-13.32
16-07-2009,02:54:40,180.030,77.911,46.674,-7.563,000.00,000.00,011.63,-13.34
16-07-2009,02:54:51,180.030,77.911,46.714,-7.538,000.00,000.00,011.63,-13.34
16-07-2009,02:55:03,180.030,77.911,46.747,-7.517,000.00,000.00,011.62,-13.35
16-07-2009,02:55:14,180.030,77.911,46.790,-7.491,000.00,000.00,011.62,-13.36
16-07-2009,02:55:25,180.030,77.911,46.824,-7.470,000.00,000.00,011.62,-13.36
16-07-2009,02:55:36,180.030,77.911,46.857,-7.449,000.00,000.00,011.61,-13.37
16-07-2009,02:55:47,180.030,77.911,46.897,-7.425,000.00,000.00,011.61,-13.38
16-07-2009,02:55:59,180.030,77.911,46.930,-7.404,000.00,000.00,011.61,-13.39
16-07-2009,02:56:10,180.030,77.911,46.973,-7.377,000.00,000.00,011.60,-13.39
16-07-2009,02:56:21,180.030,77.911,47.006,-7.357,000.00,000.00,011.60,-13.41
16-07-2009,02:56:32,180.030,77.911,47.046,-7.332,000.00,000.00,011.60,-13.42
16-07-2009,02:56:43,180.030,77.911,47.079,-7.311,000.00,000.00,011.59,-13.42
16-07-2009,02:56:55,180.030,77.911,47.122,-7.284,000.00,000.00,011.59,-13.43
16-07-2009,02:57:06,180.030,77.911,47.155,-7.264,000.00,000.00,011.59,-13.44
16-07-2009,02:57:17,180.030,77.911,47.195,-7.239,000.00,000.00,011.58,-13.44
16-07-2009,02:57:28,180.030,77.911,47.228,-7.218,000.00,000.00,011.58,-13.45
16-07-2009,02:57:40,180.030,77.911,47.271,-7.191,000.00,000.00,011.58,-13.46
16-07-2009,02:57:51,180.030,77.911,47.307,-7.168,000.00,000.00,011.57,-13.47
16-07-2009,02:58:02,180.030,77.911,47.344,-7.146,000.00,000.00,011.57,-13.48
16-07-2009,02:58:13,180.030,77.911,47.377,-7.125,000.00,000.00,011.57,-13.49
16-07-2009,02:58:24,180.030,77.911,47.420,-7.098,000.00,000.00,011.56,-13.50
16-07-2009,02:58:36,180.030,77.911,47.453,-7.077,000.00,000.00,011.56,-13.50
16-07-2009,02:58:47,180.030,77.911,47.492,-7.052,000.00,000.00,011.56,-13.51
16-07-2009,02:58:58,180.030,77.911,47.525,-7.031,000.00,000.00,011.55,-13.52
16-07-2009,02:59:09,180.030,77.911,47.568,-7.004,000.00,000.00,011.55,-13.52
16-07-2009,02:59:21,180.030,77.911,47.601,-6.984,000.00,000.00,011.54,-13.54
16-07-2009,02:59:32,180.030,77.911,47.641,-6.959,000.00,000.00,011.54,-13.54
16-07-2009,02:59:43,180.030,77.911,47.674,-6.938,000.00,000.00,011.54,-13.55
16-07-2009,02:59:54,180.030,77.911,47.716,-6.911,000.00,000.00,011.54,-13.56
16-07-2009,03:00:06,180.030,77.911,47.749,-6.890,000.00,000.00,011.53,-13.57
16-07-2009,03:00:17,180.030,77.911,47.789,-6.865,000.00,000.00,011.53,-13.57
16-07-2009,03:00:28,180.030,77.911,47.822,-6.844,000.00,000.00,011.53,-13.58
16-07-2009,03:00:39,180.030,77.911,47.865,-6.816,000.00,000.00,011.52,-13.59
16-07-2009,03:00:51,180.030,77.911,47.898,-6.796,000.00,000.00,011.52,-13.60
16-07-2009,03:01:02,180.030,77.911,47.937,-6.770,000.00,000.00,011.52,-13.61
16-07-2009,03:01:13,180.030,77.911,47.970,-6.749,000.00,000.00,011.51,-13.62
16-07-2009,03:01:24,180.030,77.911,48.013,-6.722,000.00,000.00,011.51,-13.62
16-07-2009,03:01:36,180.030,77.911,48.046,-6.701,000.00,000.00,011.51,-13.63
16-07-2009,03:01:47,180.030,77.911,48.085,-6.676,000.00,000.00,011.50,-13.64
16-07-2009,03:01:58,180.030,77.911,48.118,-6.655,000.00,000.00,011.50,-13.64
16-07-2009,03:02:09,180.030,77.911,48.161,-6.628,000.00,000.00,011.50,-13.65
16-07-2009,03:02:20,180.030,77.911,48.193,-6.607,000.00,000.00,011.49,-13.67
16-07-2009,03:02:32,180.030,77.911,48.233,-6.582,000.00,000.00,011.49,-13.67
16-07-2009,03:02:43,180.030,77.911,48.266,-6.560,000.00,000.00,011.49,-13.68
16-07-2009,03:02:54,180.030,77.911,48.308,-6.533,000.00,000.00,011.48,-13.69
16-07-2009,03:03:05,180.030,77.911,48.341,-6.512,000.00,000.00,011.48,-13.69
16-07-2009,03:03:17,180.030,77.911,48.380,-6.487,000.00,000.00,011.48,-13.70
16-07-2009,03:03:28,180.030,77.911,48.413,-6.466,000.00,000.00,011.47,-13.71
16-07-2009,03:03:39,180.030,77.911,48.456,-6.438,000.00,000.00,011.47,-13.71
16-07-2009,03:03:50,180.030,77.911,48.488,-6.417,000.00,000.00,011.47,-13.73
16-07-2009,03:04:01,180.030,77.911,48.528,-6.392,000.00,000.00,011.46,-13.73
16-07-2009,03:04:13,180.030,77.911,48.561,-6.371,000.00,000.00,011.46,-13.74
16-07-2009,03:04:24,180.030,77.911,48.603,-6.343,000.00,000.00,011.46,-13.75
16-07-2009,03:04:35,180.030,77.911,48.636,-6.322,000.00,000.00,011.45,-13.76
16-07-2009,03:04:46,180.030,77.911,48.675,-6.296,000.00,000.00,011.45,-13.76
16-07-2009,03:04:58,180.030,77.911,48.708,-6.275,000.00,000.00,011.45,-13.77
16-07-2009,03:05:09,180.030,77.911,48.750,-6.248,000.00,000.00,011.45,-13.78
16-07-2009,03:05:20,180.030,77.911,48.783,-6.227,000.00,000.00,011.44,-13.79
16-07-2009,03:05:31,180.030,77.911,48.822,-6.201,000.00,000.00,011.44,-13.80
16-07-2009,03:05:43,180.030,77.911,48.855,-6.180,000.00,000.00,011.43,-13.80
16-07-2009,03:05:54,180.030,77.911,48.897,-6.152,000.00,000.00,011.43,-13.81
16-07-2009,03:06:05,180.030,77.911,48.930,-6.131,000.00,000.00,011.43,-13.82
16-07-2009,03:06:16,180.030,77.911,48.969,-6.105,000.00,000.00,011.42,-13.82
16-07-2009,03:06:28,180.030,77.911,49.002,-6.084,000.00,000.00,011.42,-13.83
16-07-2009,03:06:39,180.030,77.911,49.044,-6.056,000.00,000.00,011.42,-13.84
16-07-2009,03:06:50,180.030,77.911,49.077,-6.035,000.00,000.00,011.42,-13.85
16-07-2009,03:07:01,180.030,77.911,49.109,-6.014,000.00,000.00,011.41,-13.86
16-07-2009,03:07:12,180.030,77.911,49.148,-5.988,000.00,000.00,011.41,-13.87
16-07-2009,03:07:24,180.030,77.911,49.191,-5.960,000.00,000.00,011.40,-13.87
16-07-2009,03:07:35,180.030,77.911,49.223,-5.939,000.00,000.00,011.40,-13.88
16-07-2009,03:07:46,180.030,77.911,49.256,-5.918,000.00,000.00,011.40,-13.89
16-07-2009,03:07:57,180.030,77.911,49.295,-5.892,000.00,000.00,011.40,-13.89
16-07-2009,03:08:09,180.030,77.911,49.337,-5.864,000.00,000.00,011.39,-13.90
16-07-2009,03:08:20,180.030,77.911,49.370,-5.843,000.00,000.00,011.39,-13.91
16-07-2009,03:08:31,180.030,77.911,49.402,-5.821,000.00,000.00,011.38,-13.92
16-07-2009,03:08:42,180.030,77.911,49.441,-5.796,000.00,000.00,011.38,-13.93
16-07-2009,03:08:54,180.030,77.911,49.474,-5.774,000.00,000.00,011.38,-13.93
16-07-2009,03:09:05,180.030,77.911,49.516,-5.746,000.00,000.00,011.38,-13.94
16-07-2009,03:09:16,180.030,77.911,49.549,-5.725,000.00,000.00,011.37,-13.95
16-07-2009,03:09:27,180.030,77.911,49.588,-5.699,000.00,000.00,011.37,-13.95
16-07-2009,03:09:38,180.030,77.911,49.620,-5.678,000.00,000.00,011.37,-13.96
16-07-2009,03:09:50,180.030,77.911,49.662,-5.650,000.00,000.00,011.37,-13.97
16-07-2009,03:10:01,180.030,77.911,49.695,-5.628,000.00,000.00,011.36,-13.98
16-07-2009,03:10:12,180.030,77.911,49.734,-5.602,000.00,000.00,011.36,-13.99
16-07-2009,03:10:23,180.030,77.911,49.766,-5.581,000.00,000.00,011.35,-13.99
16-07-2009,03:10:35,180.030,77.911,49.808,-5.553,000.00,000.00,011.35,-14.00
16-07-2009,03:10:46,180.030,77.911,49.841,-5.531,000.00,000.00,011.35,-14.01
16-07-2009,03:10:57,180.030,77.911,49.880,-5.505,000.00,000.00,011.34,-14.01
16-07-2009,03:11:08,180.030,77.911,49.912,-5.484,000.00,000.00,011.34,-14.02
16-07-2009,03:11:20,180.030,77.911,49.954,-5.456,000.00,000.00,011.34,-14.03
16-07-2009,03:11:31,180.030,77.911,49.986,-5.434,000.00,000.00,011.33,-14.04
16-07-2009,03:11:42,180.030,77.911,50.025,-5.408,000.00,000.00,011.33,-14.05
16-07-2009,03:11:53,180.030,77.911,50.058,-5.387,000.00,000.00,011.33,-14.05
16-07-2009,03:12:05,180.030,77.911,50.100,-5.358,000.00,000.00,011.32,-14.06
16-07-2009,03:12:16,180.030,77.911,50.132,-5.337,000.00,000.00,011.32,-14.07
16-07-2009,03:12:27,180.030,77.911,50.171,-5.311,000.00,000.00,011.32,-14.07
16-07-2009,03:12:38,180.030,77.911,50.203,-5.289,000.00,000.00,011.32,-14.08
16-07-2009,03:12:50,180.030,77.911,50.245,-5.261,000.00,000.00,011.31,-14.09
16-07-2009,03:13:01,180.030,77.911,50.277,-5.239,000.00,000.00,011.31,-14.10
16-07-2009,03:13:12,180.030,77.911,50.316,-5.213,000.00,000.00,011.31,-14.11
16-07-2009,03:13:23,180.030,77.911,50.349,-5.191,000.00,000.00,011.30,-14.11
16-07-2009,03:13:34,180.030,77.911,50.391,-5.163,000.00,000.00,011.30,-14.12
16-07-2009,03:13:46,180.030,77.911,50.423,-5.142,000.00,000.00,011.30,-14.13
16-07-2009,03:13:57,180.030,77.911,50.461,-5.115,000.00,000.00,011.29,-14.13
16-07-2009,03:14:08,180.030,77.911,50.494,-5.094,000.00,000.00,011.29,-14.14
16-07-2009,03:14:19,180.030,77.911,50.536,-5.065,000.00,000.00,011.29,-14.15
16-07-2009,03:14:31,180.030,77.911,50.568,-5.044,000.00,000.00,011.28,-14.16
16-07-2009,03:14:42,180.030,77.911,50.607,-5.017,000.00,000.00,011.28,-14.17
16-07-2009,03:14:53,180.030,77.911,50.639,-4.996,000.00,000.00,011.28,-14.17
16-07-2009,03:15:04,180.030,77.911,50.681,-4.967,000.00,000.00,011.27,-14.18
16-07-2009,03:15:15,180.030,77.911,50.713,-4.945,000.00,000.00,011.27,-14.19
16-07-2009,03:15:27,180.030,77.911,50.751,-4.919,000.00,000.00,011.27,-14.19
16-07-2009,03:15:38,180.030,77.911,50.784,-4.897,000.00,000.00,011.27,-14.20
16-07-2009,03:15:49,180.030,77.911,50.826,-4.869,000.00,000.00,011.26,-14.21
16-07-2009,03:16:00,180.030,77.911,50.858,-4.847,000.00,000.00,011.26,-14.22
16-07-2009,03:16:12,180.030,77.911,50.896,-4.821,000.00,000.00,011.25,-14.23
16-07-2009,03:16:23,180.030,77.911,50.928,-4.799,000.00,000.00,011.25,-14.23
16-07-2009,03:16:34,180.030,77.911,50.970,-4.770,000.00,000.00,011.25,-14.24
16-07-2009,03:16:45,180.030,77.911,51.002,-4.748,000.00,000.00,011.25,-14.25
16-07-2009,03:16:57,180.030,77.911,51.041,-4.722,000.00,000.00,011.24,-14.25
16-07-2009,03:17:08,180.030,77.911,51.073,-4.700,000.00,000.00,011.24,-14.26
16-07-2009,03:17:19,180.030,77.911,51.115,-4.672,000.00,000.00,011.24,-14.26
16-07-2009,03:17:30,180.030,77.911,51.147,-4.650,000.00,000.00,011.23,-14.28
16-07-2009,03:17:42,180.030,77.911,51.185,-4.623,000.00,000.00,011.23,-14.28
16-07-2009,03:17:53,180.030,77.911,51.217,-4.601,000.00,000.00,011.23,-14.29
16-07-2009,03:18:04,180.030,77.911,51.259,-4.573,000.00,000.00,011.22,-14.30
16-07-2009,03:18:15,180.030,77.911,51.291,-4.551,000.00,000.00,011.22,-14.30
16-07-2009,03:18:27,180.030,77.911,51.330,-4.524,000.00,000.00,011.22,-14.31
16-07-2009,03:18:38,180.030,77.911,51.362,-4.502,000.00,000.00,011.22,-14.32
16-07-2009,03:18:49,180.030,77.911,51.403,-4.474,000.00,000.00,011.21,-14.32
16-07-2009,03:19:00,180.030,77.911,51.435,-4.452,000.00,000.00,011.21,-14.34
16-07-2009,03:19:11,180.030,77.911,51.474,-4.425,000.00,000.00,011.21,-14.34
16-07-2009,03:19:23,180.030,77.911,51.506,-4.403,000.00,000.00,011.20,-14.35
16-07-2009,03:19:34,180.030,77.911,51.547,-4.374,000.00,000.00,011.20,-14.35
16-07-2009,03:19:45,180.030,77.911,51.579,-4.352,000.00,000.00,011.20,-14.36
16-07-2009,03:19:56,180.030,77.911,51.618,-4.326,000.00,000.00,011.20,-14.37
16-07-2009,03:20:08,180.030,77.911,51.650,-4.304,000.00,000.00,011.19,-14.37
16-07-2009,03:20:19,180.030,77.911,51.691,-4.275,000.00,000.00,011.19,-14.38
16-07-2009,03:20:30,180.030,77.911,51.723,-4.253,000.00,000.00,011.18,-14.39
16-07-2009,03:20:41,180.030,77.911,51.761,-4.226,000.00,000.00,011.18,-14.40
16-07-2009,03:20:52,180.030,77.911,51.793,-4.204,000.00,000.00,011.18,-14.41
16-07-2009,03:21:04,180.030,77.911,51.825,-4.182,000.00,000.00,011.18,-14.41
16-07-2009,03:21:15,180.030,77.911,51.867,-4.153,000.00,000.00,011.17,-14.42
16-07-2009,03:21:26,180.030,77.911,51.905,-4.126,000.00,000.00,011.17,-14.42
16-07-2009,03:21:38,180.030,77.911,51.937,-4.104,000.00,000.00,011.17,-14.43
16-07-2009,03:21:49,180.030,77.911,51.969,-4.082,000.00,000.00,011.17,-14.44
16-07-2009,03:22:00,180.030,77.911,52.010,-4.053,000.00,000.00,011.16,-14.44
16-07-2009,03:22:11,180.030,77.911,52.049,-4.026,000.00,000.00,011.16,-14.46
16-07-2009,03:22:22,180.030,77.911,52.081,-4.004,000.00,000.00,011.15,-14.46
16-07-2009,03:22:34,180.030,77.911,52.112,-3.982,000.00,000.00,011.15,-14.47
16-07-2009,03:22:45,180.030,77.911,52.154,-3.953,000.00,000.00,011.15,-14.47
16-07-2009,03:22:56,180.030,77.911,52.186,-3.930,000.00,000.00,011.15,-14.48
16-07-2009,03:23:07,180.030,77.911,52.224,-3.904,000.00,000.00,011.14,-14.49
16-07-2009,03:23:19,180.030,77.911,52.256,-3.881,000.00,000.00,011.14,-14.49
16-07-2009,03:23:30,180.030,77.911,52.297,-3.852,000.00,000.00,011.14,-14.50
16-07-2009,03:23:41,180.030,77.911,52.329,-3.830,000.00,000.00,011.13,-14.51
16-07-2009,03:23:52,180.030,77.911,52.367,-3.803,000.00,000.00,011.13,-14.52
16-07-2009,03:24:04,180.030,77.911,52.399,-3.781,000.00,000.00,011.13,-14.52
16-07-2009,03:24:15,180.030,77.911,52.440,-3.752,000.00,000.00,011.13,-14.53
16-07-2009,03:24:26,180.030,77.911,52.472,-3.729,000.00,000.00,011.12,-14.54
16-07-2009,03:24:37,180.030,77.911,52.510,-3.703,000.00,000.00,011.12,-14.54
16-07-2009,03:24:48,180.030,77.911,52.542,-3.680,000.00,000.00,011.12,-14.55
16-07-2009,03:25:00,180.030,77.911,52.583,-3.651,000.00,000.00,011.11,-14.56
16-07-2009,03:25:11,180.030,77.911,52.615,-3.629,000.00,000.00,011.11,-14.57
16-07-2009,03:25:22,180.030,77.911,52.653,-3.602,000.00,000.00,011.11,-14.57
16-07-2009,03:25:33,180.030,77.911,52.685,-3.579,000.00,000.00,011.10,-14.58
16-07-2009,03:25:45,180.030,77.911,52.726,-3.550,000.00,000.00,011.10,-14.59
16-07-2009,03:25:56,180.030,77.911,52.758,-3.528,000.00,000.00,011.10,-14.59
16-07-2009,03:26:07,180.030,77.911,52.796,-3.501,000.00,000.00,011.10,-14.60
16-07-2009,03:26:18,180.030,77.911,52.827,-3.478,000.00,000.00,011.09,-14.61
16-07-2009,03:26:30,180.030,77.911,52.868,-3.449,000.00,000.00,011.09,-14.61
16-07-2009,03:26:41,180.030,77.911,52.900,-3.427,000.00,000.00,011.09,-14.62
16-07-2009,03:26:52,180.030,77.911,52.938,-3.400,000.00,000.00,011.08,-14.63
16-07-2009,03:27:03,180.030,77.911,52.970,-3.377,000.00,000.00,011.08,-14.64
16-07-2009,03:27:15,180.030,77.911,53.011,-3.348,000.00,000.00,011.08,-14.64
16-07-2009,03:27:26,180.030,77.911,53.043,-3.325,000.00,000.00,011.07,-14.65
16-07-2009,03:27:37,180.030,77.911,53.081,-3.298,000.00,000.00,011.07,-14.65
16-07-2009,03:27:48,180.030,77.911,53.112,-3.276,000.00,000.00,011.07,-14.66
16-07-2009,03:28:00,180.030,77.911,53.153,-3.246,000.00,000.00,011.07,-14.67
16-07-2009,03:28:11,180.030,77.911,53.185,-3.224,000.00,000.00,011.06,-14.68
16-07-2009,03:28:22,180.030,77.911,53.223,-3.197,000.00,000.00,011.06,-14.68
16-07-2009,03:28:33,180.030,77.911,53.254,-3.174,000.00,000.00,011.06,-14.69
16-07-2009,03:28:44,180.030,77.911,53.295,-3.145,000.00,000.00,011.05,-14.70
16-07-2009,03:28:56,180.030,77.911,53.327,-3.122,000.00,000.00,011.05,-14.70
16-07-2009,03:29:07,180.030,77.911,53.365,-3.095,000.00,000.00,011.05,-14.71
16-07-2009,03:29:18,180.030,77.911,53.396,-3.072,000.00,000.00,011.05,-14.71
16-07-2009,03:29:29,180.030,77.911,53.437,-3.043,000.00,000.00,011.04,-14.72
16-07-2009,03:29:41,180.030,77.911,53.469,-3.020,000.00,000.00,011.04,-14.73
16-07-2009,03:29:52,180.030,77.911,53.507,-2.993,000.00,000.00,011.04,-14.74
16-07-2009,03:30:03,180.030,77.911,53.538,-2.970,000.00,000.00,011.03,-14.74
16-07-2009,03:30:14,180.030,77.911,53.579,-2.941,000.00,000.00,011.03,-14.75
16-07-2009,03:30:25,180.030,77.911,53.611,-2.918,000.00,000.00,011.03,-14.76
16-07-2009,03:30:37,180.030,77.911,53.649,-2.891,000.00,000.00,011.03,-14.76
16-07-2009,03:30:48,180.030,77.911,53.680,-2.868,000.00,000.00,011.02,-14.77
16-07-2009,03:30:59,180.030,77.911,53.721,-2.838,000.00,000.00,011.02,-14.77
16-07-2009,03:31:10,180.030,77.911,53.752,-2.816,000.00,000.00,011.02,-14.79
16-07-2009,03:31:22,180.030,77.911,53.790,-2.788,000.00,000.00,011.01,-14.79
16-07-2009,03:31:33,180.030,77.911,53.822,-2.765,000.00,000.00,011.01,-14.80
16-07-2009,03:31:44,180.030,77.911,53.863,-2.736,000.00,000.00,011.01,-14.80
16-07-2009,03:31:55,180.030,77.911,53.894,-2.713,000.00,000.00,011.01,-14.81
16-07-2009,03:32:06,180.030,77.911,53.932,-2.686,000.00,000.00,011.00,-14.82
16-07-2009,03:32:18,180.030,77.911,53.963,-2.663,000.00,000.00,011.00,-14.82
16-07-2009,03:32:29,180.030,77.911,54.004,-2.633,000.00,000.00,011.00,-14.83
16-07-2009,03:32:40,180.030,77.911,54.035,-2.610,000.00,000.00,010.99,-14.84
16-07-2009,03:32:52,180.030,77.911,54.073,-2.583,000.00,000.00,010.99,-14.85
16-07-2009,03:33:03,180.030,77.911,54.105,-2.560,000.00,000.00,010.99,-14.85
16-07-2009,03:33:14,180.030,77.911,54.145,-2.530,000.00,000.00,010.99,-14.86
16-07-2009,03:33:25,180.030,77.911,54.177,-2.508,000.00,000.00,010.98,-14.86
16-07-2009,03:33:37,180.030,77.911,54.214,-2.480,000.00,000.00,010.98,-14.87
16-07-2009,03:33:48,180.030,77.911,54.246,-2.457,000.00,000.00,010.98,-14.88
16-07-2009,03:33:59,180.030,77.911,54.286,-2.427,000.00,000.00,010.98,-14.88
16-07-2009,03:34:10,180.030,77.911,54.318,-2.405,000.00,000.00,010.97,-14.89
16-07-2009,03:34:21,180.030,77.911,54.355,-2.377,000.00,000.00,010.97,-14.90
16-07-2009,03:34:33,180.030,77.911,54.387,-2.354,000.00,000.00,010.97,-14.90
16-07-2009,03:34:44,180.030,77.911,54.427,-2.324,000.00,000.00,010.96,-14.91
16-07-2009,03:34:55,180.030,77.911,54.459,-2.301,000.00,000.00,010.96,-14.92
16-07-2009,03:35:06,180.030,77.911,54.496,-2.274,000.00,000.00,010.96,-14.92
16-07-2009,03:35:18,180.030,77.911,54.528,-2.251,000.00,000.00,010.96,-14.93
16-07-2009,03:35:29,180.030,77.911,54.568,-2.221,000.00,000.00,010.95,-14.93
16-07-2009,03:35:40,180.030,77.911,54.600,-2.198,000.00,000.00,010.95,-14.95
16-07-2009,03:35:51,180.030,77.911,54.637,-2.170,000.00,000.00,010.95,-14.95
16-07-2009,03:36:03,180.030,77.911,54.668,-2.147,000.00,000.00,010.94,-14.96
16-07-2009,03:36:14,180.030,77.911,54.709,-2.117,000.00,000.00,010.94,-14.96
16-07-2009,03:36:25,180.030,77.911,54.740,-2.094,000.00,000.00,010.94,-14.97
16-07-2009,03:36:36,180.030,77.911,54.778,-2.067,000.00,000.00,010.94,-14.97
16-07-2009,03:36:47,180.030,77.911,54.809,-2.044,000.00,000.00,010.93,-14.98
16-07-2009,03:36:59,180.030,77.911,54.840,-2.021,000.00,000.00,010.93,-14.99
16-07-2009,03:37:10,180.030,77.911,54.881,-1.991,000.00,000.00,010.93,-14.99
16-07-2009,03:37:21,180.030,77.911,54.912,-1.967,000.00,000.00,010.92,-15.00
16-07-2009,03:37:32,180.030,77.911,54.949,-1.940,000.00,000.00,010.92,-15.01
16-07-2009,03:37:43,180.030,77.911,54.981,-1.917,000.00,000.00,010.92,-15.02
16-07-2009,03:37:55,180.030,77.911,55.021,-1.887,000.00,000.00,010.92,-15.02
16-07-2009,03:38:06,180.030,77.911,55.052,-1.864,000.00,000.00,010.91,-15.03
16-07-2009,03:38:17,180.030,77.911,55.090,-1.836,000.00,000.00,010.91,-15.03
16-07-2009,03:38:28,180.030,77.911,55.121,-1.813,000.00,000.00,010.91,-15.04
16-07-2009,03:38:39,180.030,77.911,55.161,-1.783,000.00,000.00,010.91,-15.04
16-07-2009,03:38:51,180.030,77.911,55.193,-1.759,000.00,000.00,010.90,-15.06
16-07-2009,03:39:02,180.030,77.911,55.230,-1.732,000.00,000.00,010.90,-15.06
16-07-2009,03:39:13,180.030,77.911,55.261,-1.708,000.00,000.00,010.90,-15.07
16-07-2009,03:39:24,180.030,77.911,55.302,-1.678,000.00,000.00,010.89,-15.07
16-07-2009,03:39:35,180.030,77.911,55.333,-1.655,000.00,000.00,010.89,-15.08
16-07-2009,03:39:46,180.030,77.911,55.370,-1.627,000.00,000.00,010.89,-15.08
16-07-2009,03:39:58,180.030,77.911,55.401,-1.604,000.00,000.00,010.89,-15.09
16-07-2009,03:40:09,180.030,77.911,55.442,-1.574,000.00,000.00,010.89,-15.09
16-07-2009,03:40:20,180.030,77.911,55.473,-1.551,000.00,000.00,010.88,-15.10
16-07-2009,03:40:31,180.030,77.911,55.504,-1.527,000.00,000.00,010.88,-15.11
16-07-2009,03:40:42,180.030,77.911,55.541,-1.499,000.00,000.00,010.88,-15.12
16-07-2009,03:40:54,180.030,77.911,55.572,-1.476,000.00,000.00,010.87,-15.12
16-07-2009,03:41:05,180.030,77.911,55.612,-1.446,000.00,000.00,010.87,-15.13
16-07-2009,03:41:16,180.030,77.911,55.644,-1.423,000.00,000.00,010.87,-15.13
16-07-2009,03:41:27,180.030,77.911,55.681,-1.395,000.00,000.00,010.87,-15.14
16-07-2009,03:41:38,180.030,77.911,55.712,-1.371,000.00,000.00,010.86,-15.15
16-07-2009,03:41:50,180.030,77.911,55.752,-1.341,000.00,000.00,010.86,-15.15
16-07-2009,03:42:01,180.030,77.911,55.783,-1.318,000.00,000.00,010.86,-15.16
16-07-2009,03:42:12,180.030,77.911,55.820,-1.290,000.00,000.00,010.85,-15.17
16-07-2009,03:42:23,180.030,77.911,55.851,-1.266,000.00,000.00,010.85,-15.17
16-07-2009,03:42:34,180.030,77.911,55.892,-1.236,000.00,000.00,010.85,-15.18
16-07-2009,03:42:46,180.030,77.911,55.923,-1.213,000.00,000.00,010.85,-15.18
16-07-2009,03:42:57,180.030,77.911,55.960,-1.185,000.00,000.00,010.85,-15.19
16-07-2009,03:43:08,180.030,77.911,55.991,-1.161,000.00,000.00,010.84,-15.20
16-07-2009,03:43:19,180.030,77.911,56.031,-1.131,000.00,000.00,010.84,-15.20
16-07-2009,03:43:30,180.030,77.911,56.062,-1.107,000.00,000.00,010.84,-15.21
16-07-2009,03:43:41,180.030,77.911,56.099,-1.079,000.00,000.00,010.83,-15.22
16-07-2009,03:43:53,180.030,77.911,56.130,-1.056,000.00,000.00,010.83,-15.22
16-07-2009,03:44:04,180.030,77.911,56.170,-1.025,000.00,000.00,010.83,-15.23
16-07-2009,03:44:15,180.030,77.911,56.201,-1.002,000.00,000.00,010.83,-15.23
16-07-2009,03:44:26,180.030,77.911,56.232,-0.978,000.00,000.00,010.82,-15.24
16-07-2009,03:44:37,180.030,77.911,56.269,-0.950,000.00,000.00,010.82,-15.25
16-07-2009,03:44:49,180.030,77.911,56.300,-0.927,000.00,000.00,010.82,-15.25
16-07-2009,03:45:00,180.030,77.911,56.340,-0.896,000.00,000.00,010.82,-15.26
16-07-2009,03:45:11,180.030,77.911,56.371,-0.873,000.00,000.00,010.81,-15.27
16-07-2009,03:45:22,180.030,77.911,56.408,-0.845,000.00,000.00,010.81,-15.27
16-07-2009,03:45:33,180.030,77.911,56.439,-0.821,000.00,000.00,010.81,-15.28
16-07-2009,03:45:44,180.030,77.911,56.479,-0.791,000.00,000.00,010.81,-15.28
16-07-2009,03:45:56,180.030,77.911,56.510,-0.767,000.00,000.00,010.80,-15.29
16-07-2009,03:46:07,180.030,77.911,56.547,-0.739,000.00,000.00,010.80,-15.29
16-07-2009,03:46:18,180.030,77.911,56.578,-0.715,000.00,000.00,010.80,-15.30
16-07-2009,03:46:29,180.030,77.911,56.618,-0.685,000.00,000.00,010.80,-15.31
16-07-2009,03:46:40,180.030,77.911,56.649,-0.661,000.00,000.00,010.79,-15.32
16-07-2009,03:46:51,180.030,77.911,56.686,-0.633,000.00,000.00,010.79,-15.32
16-07-2009,03:47:02,180.030,77.911,56.717,-0.609,000.00,000.00,010.79,-15.33
16-07-2009,03:47:14,180.030,77.911,56.748,-0.586,000.00,000.00,010.78,-15.33
16-07-2009,03:47:25,180.030,77.911,56.788,-0.555,000.00,000.00,010.78,-15.34
16-07-2009,03:47:36,180.030,77.911,56.818,-0.531,000.00,000.00,010.78,-15.34
16-07-2009,03:47:47,180.030,77.911,56.855,-0.503,000.00,000.00,010.78,-15.35
16-07-2009,03:47:58,180.030,77.911,56.886,-0.479,000.00,000.00,010.78,-15.35
16-07-2009,03:48:10,180.030,77.911,56.926,-0.449,000.00,000.00,010.77,-15.36
16-07-2009,03:48:21,180.030,77.911,56.957,-0.425,000.00,000.00,010.77,-15.37
16-07-2009,03:48:32,180.030,77.911,56.994,-0.397,000.00,000.00,010.77,-15.38
16-07-2009,03:48:43,180.030,77.911,57.025,-0.373,000.00,000.00,010.76,-15.38
16-07-2009,03:48:54,180.030,77.911,57.065,-0.342,000.00,000.00,010.76,-15.39
16-07-2009,03:49:05,180.030,77.911,57.095,-0.318,000.00,000.00,010.76,-15.39
16-07-2009,03:49:17,180.030,77.911,57.132,-0.290,000.00,000.00,010.76,-15.40
16-07-2009,03:49:28,180.030,77.911,57.163,-0.266,000.00,000.00,010.76,-15.40
16-07-2009,03:49:39,180.030,77.911,57.203,-0.235,000.00,000.00,010.75,-15.41
16-07-2009,03:49:50,180.030,77.911,57.234,-0.212,000.00,000.00,010.75,-15.42
16-07-2009,03:50:01,180.030,77.911,57.270,-0.183,000.00,000.00,010.75,-15.42
16-07-2009,03:50:13,180.030,77.911,57.301,-0.160,000.00,000.00,010.74,-15.43
16-07-2009,03:50:24,180.030,77.911,57.341,-0.129,000.00,000.00,010.74,-15.43
16-07-2009,03:50:35,180.030,77.911,57.372,-0.105,000.00,000.00,010.74,-15.44
16-07-2009,03:50:46,180.030,77.911,57.402,-0.081,000.00,000.00,010.74,-15.45
16-07-2009,03:50:57,180.030,77.911,57.439,-0.053,000.00,000.00,010.74,-15.45
16-07-2009,03:51:09,180.030,77.911,57.479,-0.022,000.00,000.00,010.73,-15.46
16-07-2009,03:51:20,180.030,77.911,57.510,00.753,000.00,000.00,010.73,-15.46
16-07-2009,03:51:31,180.030,77.911,57.540,00.771,000.00,000.00,010.73,-11.99
16-07-2009,03:51:42,180.030,77.911,57.577,00.793,000.00,000.00,010.72,-12.03
16-07-2009,03:51:54,180.030,77.911,57.608,00.812,000.00,000.00,010.72,-12.06
16-07-2009,03:52:05,180.030,77.911,57.648,00.836,000.00,000.00,010.72,-12.09
16-07-2009,03:52:16,180.030,77.911,57.678,00.855,000.00,000.00,010.72,-12.13
16-07-2009,03:52:27,180.030,77.911,57.715,00.877,000.00,000.00,010.72,-12.16
16-07-2009,03:52:38,180.030,77.911,57.745,00.896,000.00,000.00,010.71,-12.19
16-07-2009,03:52:50,180.030,77.911,57.785,00.921,000.00,000.00,010.71,-12.23
16-07-2009,03:53:01,180.030,77.911,57.816,00.940,000.00,000.00,010.71,-12.29
16-07-2009,03:53:12,180.030,77.911,57.853,00.962,000.00,000.00,010.70,-12.33
16-07-2009,03:53:24,180.030,77.911,57.883,00.981,000.00,000.00,010.70,-12.36
16-07-2009,03:53:35,180.030,77.911,57.923,01.006,000.00,000.00,010.70,-12.39
16-07-2009,03:53:46,180.030,77.911,57.953,01.025,000.00,000.00,010.70,-12.43
16-07-2009,03:53:57,180.030,77.911,57.990,01.048,000.00,000.00,010.70,-12.46
16-07-2009,03:54:09,180.030,77.911,58.021,01.068,000.00,000.00,010.69,-12.49
16-07-2009,03:54:20,180.030,77.911,58.060,01.093,000.00,000.00,010.69,-12.53
16-07-2009,03:54:31,180.030,77.911,58.091,01.112,000.00,000.00,010.69,-12.59
16-07-2009,03:54:42,180.030,77.911,58.128,01.135,000.00,000.00,010.69,-12.62
16-07-2009,03:54:53,180.030,77.911,58.158,01.155,000.00,000.00,010.68,-12.66
16-07-2009,03:55:05,180.030,77.911,58.198,01.180,000.00,000.00,010.68,-12.69
16-07-2009,03:55:16,180.030,77.911,58.228,01.200,000.00,000.00,010.68,-12.72
16-07-2009,03:55:27,180.030,77.911,58.265,01.224,000.00,000.00,010.68,-12.75
16-07-2009,03:55:38,180.030,77.911,58.295,01.243,000.00,000.00,010.67,-12.78
16-07-2009,03:55:50,180.030,77.911,58.335,01.269,000.00,000.00,010.67,-12.82
16-07-2009,03:56:01,180.030,77.911,58.365,01.289,000.00,000.00,010.67,-12.88
16-07-2009,03:56:12,180.030,77.911,58.402,01.313,000.00,000.00,010.67,-12.91
16-07-2009,03:56:23,180.030,77.911,58.432,01.332,000.00,000.00,010.66,-12.94
16-07-2009,03:56:34,180.030,77.911,58.472,01.358,000.00,000.00,010.66,-12.97
16-07-2009,03:56:46,180.030,77.911,58.503,01.378,000.00,000.00,010.66,-13.00
16-07-2009,03:56:57,180.030,77.911,58.539,01.403,000.00,000.00,010.66,-13.03
16-07-2009,03:57:08,180.030,77.911,58.570,01.423,000.00,000.00,010.66,-13.06
16-07-2009,03:57:19,180.030,77.911,58.609,01.449,000.00,000.00,010.65,-13.09
16-07-2009,03:57:31,180.030,77.911,58.639,01.469,000.00,000.00,010.65,-13.15
16-07-2009,03:57:42,180.030,77.911,58.676,01.493,000.00,000.00,010.65,-13.18
16-07-2009,03:57:53,180.030,77.911,58.706,01.514,000.00,000.00,010.65,-13.21
16-07-2009,03:58:04,180.030,77.911,58.746,01.540,000.00,000.00,010.64,-13.24
16-07-2009,03:58:15,180.030,77.911,58.776,01.561,000.00,000.00,010.64,-13.27
16-07-2009,03:58:27,180.030,77.911,58.813,01.585,000.00,000.00,010.64,-13.29
16-07-2009,03:58:38,180.030,77.911,58.843,01.606,000.00,000.00,010.64,-13.32
16-07-2009,03:58:49,180.030,77.911,58.883,01.633,000.00,000.00,010.63,-13.35
16-07-2009,03:59:00,180.030,77.911,58.913,01.653,000.00,000.00,010.63,-13.40
16-07-2009,03:59:12,180.030,77.911,58.950,01.678,000.00,000.00,010.63,-13.43
16-07-2009,03:59:23,180.030,77.911,58.980,01.699,000.00,000.00,010.63,-13.46
16-07-2009,03:59:34,180.030,77.911,59.019,01.726,000.00,000.00,010.62,-13.49
16-07-2009,03:59:45,180.030,77.911,59.050,01.747,000.00,000.00,010.62,-13.51
16-07-2009,03:59:57,180.030,77.911,59.086,01.772,000.00,000.00,010.62,-13.54
16-07-2009,04:00:08,180.030,77.911,59.116,01.792,000.00,000.00,010.62,-13.56
16-07-2009,04:00:19,180.030,77.911,59.156,01.820,000.00,000.00,010.62,-13.59
16-07-2009,04:00:30,180.030,77.911,59.186,01.841,000.00,000.00,010.61,-13.64
16-07-2009,04:00:42,180.030,77.911,59.223,01.866,000.00,000.00,010.61,-13.67
16-07-2009,04:00:53,180.030,77.911,59.253,01.887,000.00,000.00,010.61,-13.69
16-07-2009,04:01:04,180.030,77.911,59.292,01.914,000.00,000.00,010.61,-13.72
16-07-2009,04:01:15,180.030,77.911,59.323,01.936,000.00,000.00,010.60,-13.74
16-07-2009,04:01:27,180.030,77.911,59.359,01.961,000.00,000.00,010.60,-13.76
16-07-2009,04:01:38,180.030,77.911,59.389,01.982,000.00,000.00,010.60,-13.79
16-07-2009,04:01:49,180.030,77.911,59.429,02.010,000.00,000.00,010.60,-13.81
16-07-2009,04:02:00,180.030,77.911,59.459,02.031,000.00,000.00,010.60,-13.84
16-07-2009,04:02:11,180.030,77.911,59.495,02.057,000.00,000.00,010.59,-13.88
16-07-2009,04:02:23,180.030,77.911,59.525,02.078,000.00,000.00,010.59,-13.91
16-07-2009,04:02:34,180.030,77.911,59.565,02.106,000.00,000.00,010.59,-13.93
16-07-2009,04:02:45,180.030,77.911,59.595,02.128,000.00,000.00,010.59,-13.95
16-07-2009,04:02:56,180.030,77.911,59.631,02.153,000.00,000.00,010.58,-13.97
16-07-2009,04:03:08,180.030,77.911,59.661,02.175,000.00,000.00,010.58,-14.00
16-07-2009,04:03:19,180.030,77.911,59.701,02.203,000.00,000.00,010.58,-14.02
16-07-2009,04:03:30,180.030,77.911,59.731,02.225,000.00,000.00,010.58,-14.06
16-07-2009,04:03:41,180.030,77.911,59.767,02.251,000.00,000.00,010.57,-14.08
16-07-2009,04:03:52,180.030,77.911,59.797,02.272,000.00,000.00,010.57,-14.10
16-07-2009,04:04:04,180.030,77.911,59.828,02.294,000.00,000.00,010.57,-14.13
16-07-2009,04:04:15,180.030,77.911,59.867,02.322,000.00,000.00,010.57,-14.15
16-07-2009,04:04:26,180.030,77.911,59.903,02.349,000.00,000.00,010.57,-14.17
16-07-2009,04:04:38,180.030,77.911,59.933,02.371,000.00,000.00,010.56,-14.19
16-07-2009,04:04:49,180.030,77.911,59.963,02.392,000.00,000.00,010.56,-14.21
16-07-2009,04:05:00,180.030,77.911,60.003,02.421,000.00,000.00,010.56,-14.23
16-07-2009,04:05:11,180.030,77.911,60.039,02.447,000.00,000.00,010.56,-14.27
16-07-2009,04:05:22,180.030,77.911,60.069,02.469,000.00,000.00,010.55,-14.29
16-07-2009,04:05:34,180.030,77.911,60.099,02.491,000.00,000.00,010.55,-14.31
16-07-2009,04:05:45,180.030,77.911,60.138,02.520,000.00,000.00,010.55,-14.33
16-07-2009,04:05:56,180.030,77.911,60.168,02.542,000.00,000.00,010.55,-14.35
16-07-2009,04:06:07,180.030,77.911,60.205,02.569,000.00,000.00,010.55,-14.36
16-07-2009,04:06:19,180.030,77.911,60.235,02.591,000.00,000.00,010.54,-14.38
16-07-2009,04:06:30,180.030,77.911,60.274,02.620,000.00,000.00,010.54,-14.40
16-07-2009,04:06:41,180.030,77.911,60.304,02.642,000.00,000.00,010.54,-14.44
16-07-2009,04:06:52,180.030,77.911,60.340,02.668,000.00,000.00,010.54,-14.46
16-07-2009,04:07:04,180.030,77.911,60.370,02.691,000.00,000.00,010.53,-14.48
16-07-2009,04:07:15,180.030,77.911,60.409,02.720,000.00,000.00,010.53,-14.49
16-07-2009,04:07:26,180.030,77.911,60.439,02.742,000.00,000.00,010.53,-14.51
16-07-2009,04:07:37,180.030,77.911,60.475,02.769,000.00,000.00,010.53,-14.53
16-07-2009,04:07:48,180.030,77.911,60.506,02.791,000.00,000.00,010.53,-14.55
16-07-2009,04:08:00,180.030,77.911,60.545,02.820,000.00,000.00,010.52,-14.56
16-07-2009,04:08:11,180.030,77.911,60.575,02.843,000.00,000.00,010.52,-14.60
16-07-2009,04:08:22,180.030,77.911,60.611,02.870,000.00,000.00,010.52,-14.61
16-07-2009,04:08:33,180.030,77.911,60.641,02.892,000.00,000.00,010.52,-14.63
16-07-2009,04:08:45,180.030,77.911,60.680,02.922,000.00,000.00,010.52,-14.65
16-07-2009,04:08:56,180.030,77.911,60.710,02.944,000.00,000.00,010.51,-14.66
16-07-2009,04:09:07,180.030,77.911,60.746,02.971,000.00,000.00,010.51,-14.68
16-07-2009,04:09:18,180.030,77.911,60.776,02.994,000.00,000.00,010.51,-14.70
16-07-2009,04:09:30,180.030,77.911,60.815,03.023,000.00,000.00,010.51,-14.71
16-07-2009,04:09:41,180.030,77.911,60.845,03.046,000.00,000.00,010.50,-14.74
16-07-2009,04:09:52,180.030,77.911,60.881,03.073,000.00,000.00,010.50,-14.76
16-07-2009,04:10:03,180.030,77.911,60.911,03.096,000.00,000.00,010.50,-14.77
16-07-2009,04:10:15,180.030,77.911,60.950,03.126,000.00,000.00,010.50,-14.79
16-07-2009,04:10:26,180.030,77.911,60.980,03.148,000.00,000.00,010.50,-14.81
16-07-2009,04:10:37,180.030,77.911,61.016,03.176,000.00,000.00,010.50,-14.82
16-07-2009,04:10:48,180.030,77.911,61.046,03.199,000.00,000.00,010.49,-14.84
16-07-2009,04:11:00,180.030,77.911,61.085,03.228,000.00,000.00,010.49,-14.85
16-07-2009,04:11:11,180.030,77.911,61.115,03.251,000.00,000.00,010.49,-14.88
16-07-2009,04:11:22,180.030,77.911,61.151,03.279,000.00,000.00,010.49,-14.89
16-07-2009,04:11:33,180.030,77.911,61.181,03.302,000.00,000.00,010.48,-14.91
16-07-2009,04:11:44,180.030,77.911,61.220,03.332,000.00,000.00,010.48,-14.92
16-07-2009,04:11:56,180.030,77.911,61.250,03.355,000.00,000.00,010.48,-14.94
16-07-2009,04:12:07,180.030,77.911,61.286,03.382,000.00,000.00,010.48,-14.95
16-07-2009,04:12:18,180.030,77.911,61.316,03.405,000.00,000.00,010.48,-14.97
16-07-2009,04:12:29,180.030,77.911,61.354,03.435,000.00,000.00,010.48,-14.98
16-07-2009,04:12:41,180.030,77.911,61.384,03.458,000.00,000.00,010.47,-15.01
16-07-2009,04:12:52,180.030,77.911,61.420,03.486,000.00,000.00,010.47,-15.02
16-07-2009,04:13:03,180.030,77.911,61.450,03.509,000.00,000.00,010.47,-15.03
16-07-2009,04:13:14,180.030,77.911,61.489,03.539,000.00,000.00,010.47,-15.05
16-07-2009,04:13:25,180.030,77.911,61.519,03.562,000.00,000.00,010.46,-15.06
16-07-2009,04:13:37,180.030,77.911,61.555,03.590,000.00,000.00,010.46,-15.07
16-07-2009,04:13:48,180.030,77.911,61.585,03.614,000.00,000.00,010.46,-15.09
16-07-2009,04:13:59,180.030,77.911,61.624,03.644,000.00,000.00,010.46,-15.10
16-07-2009,04:14:10,180.030,77.911,61.653,03.667,000.00,000.00,010.46,-15.12
16-07-2009,04:14:22,180.030,77.911,61.689,03.695,000.00,000.00,010.45,-15.14
16-07-2009,04:14:33,180.030,77.911,61.719,03.718,000.00,000.00,010.45,-15.15
16-07-2009,04:14:44,180.030,77.911,61.758,03.749,000.00,000.00,010.45,-15.16
16-07-2009,04:14:55,180.030,77.911,61.788,03.772,000.00,000.00,010.45,-15.17
16-07-2009,04:15:06,180.030,77.911,61.824,03.800,000.00,000.00,010.45,-15.19
16-07-2009,04:15:18,180.030,77.911,61.853,03.823,000.00,000.00,010.45,-15.20
16-07-2009,04:15:29,180.030,77.911,61.892,03.854,000.00,000.00,010.44,-15.21
16-07-2009,04:15:41,180.030,77.911,61.922,03.877,000.00,000.00,010.44,-15.24
16-07-2009,04:15:52,180.030,77.911,61.958,03.905,000.00,000.00,010.44,-15.25
16-07-2009,04:16:03,180.030,77.911,61.988,03.929,000.00,000.00,010.44,-15.26
16-07-2009,04:16:15,180.030,77.911,62.026,03.959,000.00,000.00,010.43,-15.27
16-07-2009,04:16:26,180.030,77.911,62.056,03.983,000.00,000.00,010.43,-15.28
16-07-2009,04:16:37,180.030,77.911,62.092,04.011,000.00,000.00,010.43,-15.29
16-07-2009,04:16:49,180.030,77.911,62.122,04.035,000.00,000.00,010.43,-15.31
16-07-2009,04:17:00,180.030,77.911,62.160,04.065,000.00,000.00,010.43,-15.32
16-07-2009,04:17:11,180.030,77.911,62.196,04.094,000.00,000.00,010.42,-15.34
16-07-2009,04:17:23,180.030,77.911,62.226,04.117,000.00,000.00,010.42,-15.35
16-07-2009,04:17:34,180.030,77.911,62.265,04.148,000.00,000.00,010.42,-15.36
16-07-2009,04:17:46,180.030,77.911,62.294,04.172,000.00,000.00,010.42,-15.37
16-07-2009,04:17:57,180.030,77.911,62.330,04.200,000.00,000.00,010.42,-15.38
16-07-2009,04:18:08,180.030,77.911,62.360,04.224,000.00,000.00,010.42,-15.39
16-07-2009,04:18:20,180.030,77.911,62.399,04.255,000.00,000.00,010.41,-15.41
16-07-2009,04:18:31,180.030,77.911,62.434,04.283,000.00,000.00,010.41,-15.43
16-07-2009,04:18:43,180.030,77.911,62.464,04.307,000.00,000.00,010.41,-15.44
16-07-2009,04:18:54,180.030,77.911,62.503,04.338,000.00,000.00,010.41,-15.45
16-07-2009,04:19:05,180.030,77.911,62.532,04.362,000.00,000.00,010.41,-15.46
16-07-2009,04:19:17,180.030,77.911,62.568,04.390,000.00,000.00,010.40,-15.47
16-07-2009,04:19:28,180.030,77.911,62.598,04.414,000.00,000.00,010.40,-15.48
16-07-2009,04:19:39,180.030,77.911,62.636,04.445,000.00,000.00,010.40,-15.49
16-07-2009,04:19:51,180.030,77.911,62.666,04.469,000.00,000.00,010.40,-15.51
16-07-2009,04:20:02,180.030,77.911,62.702,04.498,000.00,000.00,010.39,-15.52
16-07-2009,04:20:14,180.030,77.911,62.731,04.521,000.00,000.00,010.39,-15.53
16-07-2009,04:20:25,180.030,77.911,62.770,04.553,000.00,000.00,010.39,-15.54
16-07-2009,04:20:36,180.030,77.911,62.806,04.581,000.00,000.00,010.39,-15.55
16-07-2009,04:20:48,180.030,77.911,62.835,04.605,000.00,000.00,010.39,-15.56
16-07-2009,04:20:59,180.030,77.911,62.874,04.636,000.00,000.00,010.39,-15.57
16-07-2009,04:21:11,180.030,77.911,62.904,04.660,000.00,000.00,010.38,-15.59
16-07-2009,04:21:22,180.030,77.911,62.939,04.689,000.00,000.00,010.38,-15.60
16-07-2009,04:21:33,180.030,77.911,62.969,04.713,000.00,000.00,010.38,-15.61
16-07-2009,04:21:45,180.030,77.911,63.007,04.744,000.00,000.00,010.38,-15.62
16-07-2009,04:21:56,180.030,77.911,63.037,04.768,000.00,000.00,010.38,-15.63
16-07-2009,04:22:07,180.030,77.911,63.073,04.797,000.00,000.00,010.38,-15.64
16-07-2009,04:22:19,180.030,77.911,63.111,04.829,000.00,000.00,010.37,-15.65
16-07-2009,04:22:30,180.030,77.911,63.141,04.853,000.00,000.00,010.37,-15.65
16-07-2009,04:22:41,180.030,77.911,63.170,04.877,000.00,000.00,010.37,-15.67
16-07-2009,04:22:53,180.030,77.911,63.206,04.906,000.00,000.00,010.37,-15.68
16-07-2009,04:23:04,180.030,77.911,63.244,04.937,000.00,000.00,010.37,-15.69
16-07-2009,04:23:16,180.030,77.911,63.274,04.961,000.00,000.00,010.36,-15.70
16-07-2009,04:23:27,180.030,77.911,63.310,04.990,000.00,000.00,010.36,-15.71
16-07-2009,04:23:38,180.030,77.911,63.339,05.015,000.00,000.00,010.36,-15.72
16-07-2009,04:23:50,180.030,77.911,63.378,05.046,000.00,000.00,010.36,-15.73
16-07-2009,04:24:02,180.030,77.911,63.413,05.075,000.00,000.00,010.36,-15.74
16-07-2009,04:24:13,180.030,77.911,63.443,05.099,000.00,000.00,010.35,-15.75
16-07-2009,04:24:24,180.030,77.911,63.481,05.131,000.00,000.00,010.35,-15.76
16-07-2009,04:24:35,180.030,77.911,63.511,05.155,000.00,000.00,010.35,-15.77
16-07-2009,04:24:47,180.030,77.911,63.546,05.184,000.00,000.00,010.35,-15.78
16-07-2009,04:24:58,180.030,77.911,63.576,05.209,000.00,000.00,010.35,-15.79
16-07-2009,04:25:10,180.030,77.911,63.614,05.240,000.00,000.00,010.35,-15.80
16-07-2009,04:25:21,180.030,77.911,63.644,05.264,000.00,000.00,010.34,-15.81
16-07-2009,04:25:32,180.030,77.911,63.679,05.294,000.00,000.00,010.34,-15.82
16-07-2009,04:25:43,180.030,77.911,63.709,05.318,000.00,000.00,010.34,-15.83
16-07-2009,04:25:55,180.030,77.911,63.747,05.350,000.00,000.00,010.34,-15.84
16-07-2009,04:26:06,180.030,77.911,63.777,05.374,000.00,000.00,010.34,-15.85
16-07-2009,04:26:18,180.030,77.911,63.812,05.403,000.00,000.00,010.34,-15.85
16-07-2009,04:26:29,180.030,77.911,63.842,05.428,000.00,000.00,010.34,-15.86
16-07-2009,04:26:40,180.030,77.911,63.880,05.460,000.00,000.00,010.33,-15.87
16-07-2009,04:26:51,180.030,77.911,63.916,05.489,000.00,000.00,010.33,-15.89
16-07-2009,04:27:03,177.921,77.032,63.945,05.513,-1500.00,1500.00,010.33,-15.89
16-07-2009,04:27:14,172.823,74.484,63.983,05.545,-1500.00,1500.00,010.33,-15.90
16-07-2009,04:27:25,167.989,71.847,64.013,05.570,-1500.00,1500.00,010.33,-15.91
16-07-2009,04:27:37,163.068,69.386,64.048,05.599,-1500.00,1500.00,010.32,-15.92
16-07-2009,04:27:48,158.146,66.925,64.078,05.624,-1500.00,1500.00,010.32,-15.93
16-07-2009,04:27:59,152.872,64.376,64.116,05.655,-1500.00,1500.00,010.32,-15.93
16-07-2009,04:28:11,148.038,61.915,64.146,05.680,-1500.00,1500.00,010.32,-15.95
16-07-2009,04:28:22,143.116,59.279,64.181,05.709,-1500.00,1500.00,010.32,-15.96
16-07-2009,04:28:33,138.107,56.730,64.210,05.734,-1500.00,1500.00,010.31,-15.96
16-07-2009,04:28:45,133.097,54.181,64.249,05.766,-1500.00,1500.00,010.31,-15.97
16-07-2009,04:28:56,127.823,51.720,64.284,05.795,-1500.00,1500.00,010.31,-15.98
16-07-2009,04:29:08,122.902,49.171,64.314,05.820,-1500.00,1500.00,010.31,-15.99
16-07-2009,04:29:19,117.980,46.534,64.352,05.852,-1500.00,1500.00,010.31,-15.99
16-07-2009,04:29:30,112.970,44.073,64.381,05.877,-1500.00,1500.00,010.31,-16.01
16-07-2009,04:29:42,107.960,41.525,64.417,05.906,-1500.00,1500.00,010.30,-16.02
16-07-2009,04:29:53,103.126,39.064,64.446,05.931,-1500.00,1500.00,010.30,-16.02
16-07-2009,04:30:04,97.941,36.603,64.484,05.963,-1500.00,1500.00,010.30,-16.03
16-07-2009,04:30:16,93.019,33.966,64.514,05.988,-1500.00,1500.00,010.30,-16.04
16-07-2009,04:30:27,88.097,31.417,64.549,06.017,-1500.00,1500.00,010.30,-16.05
16-07-2009,04:30:38,83.175,28.868,64.578,06.042,-1500.00,1500.00,010.30,-16.05
16-07-2009,04:30:50,78.253,26.407,64.617,06.074,-1500.00,1500.00,010.30,-16.06
16-07-2009,04:31:01,73.155,23.946,64.646,06.099,-1500.00,1500.00,010.29,-16.07
16-07-2009,04:31:12,68.234,21.222,64.681,06.129,-1500.00,1500.00,010.29,-16.08
16-07-2009,04:31:24,65.773,18.761,64.720,06.161,-282.63,1500.00,010.29,-16.09
16-07-2009,04:31:35,65.157,16.212,64.749,06.185,-99.66,1500.00,010.29,-16.10
16-07-2009,04:31:47,64.894,13.751,64.784,06.215,-42.21,1500.00,010.29,-16.10
16-07-2009,04:31:58,64.982,11.290,64.814,06.240,006.09,1500.00,010.29,-16.11
16-07-2009,04:32:09,64.982,08.741,64.852,06.272,007.04,701.27,010.28,-16.12
16-07-2009,04:32:20,64.982,07.862,64.881,06.297,007.77,423.62,010.28,-16.13
16-07-2009,04:32:32,64.982,07.247,64.916,06.327,010.28,243.01,010.28,-16.14
16-07-2009,04:32:43,65.070,06.896,64.946,06.352,007.19,137.62,010.28,-16.14
16-07-2009,04:32:54,65.070,06.720,64.984,06.384,010.28,079.36,010.28,-16.15
16-07-2009,04:33:06,65.070,06.632,65.013,06.409,010.28,047.79,010.28,-16.16
16-07-2009,04:33:17,65.157,06.544,65.049,06.439,007.55,-13.63,010.28,-16.16
16-07-2009,04:33:29,65.157,06.544,65.078,06.464,010.27,-16.17,010.27,-16.17
16-07-2009,04:33:40,65.157,06.632,65.116,06.496,010.27,-12.91,010.27,-16.18
16-07-2009,04:33:51,65.245,06.632,65.145,06.521,007.77,-13.52,010.27,-16.19
16-07-2009,04:34:02,65.245,06.632,65.181,06.551,010.27,-16.20,010.27,-16.20
16-07-2009,04:34:14,65.245,06.632,65.210,06.576,010.27,-16.20,010.27,-16.20
16-07-2009,04:34:25,65.245,06.720,65.248,06.608,010.26,-13.53,010.26,-16.21
16-07-2009,04:34:37,65.245,06.720,65.283,06.638,010.26,-16.22,010.26,-16.22
16-07-2009,04:34:48,65.333,06.720,65.313,06.663,010.26,-16.22,010.26,-16.22
16-07-2009,04:34:59,65.333,06.720,65.351,06.696,010.26,-16.23,010.26,-16.23
16-07-2009,04:35:11,65.333,06.808,65.380,06.721,010.26,-16.24,010.26,-16.24
16-07-2009,04:35:22,65.421,06.808,65.415,06.750,010.26,-16.25,010.26,-16.25
16-07-2009,04:35:34,65.421,06.808,65.444,06.776,010.26,-16.26,010.26,-16.26
16-07-2009,04:35:45,65.421,06.896,65.483,06.808,010.25,-16.26,010.25,-16.26
16-07-2009,04:35:56,65.597,06.896,65.512,06.833,010.25,-16.27,010.25,-16.27
16-07-2009,04:36:07,65.597,06.896,65.547,06.863,010.25,-16.27,010.25,-16.27
16-07-2009,04:36:19,65.597,06.896,65.585,06.896,010.25,-16.28,010.25,-16.28
16-07-2009,04:36:30,65.597,06.984,65.614,06.921,010.25,-16.29,010.25,-16.29
16-07-2009,04:36:41,65.685,06.984,65.644,06.946,010.25,-16.30,010.25,-16.30
16-07-2009,04:36:53,65.685,07.071,65.679,06.976,010.25,-14.01,010.25,-16.31
16-07-2009,04:37:04,65.685,07.071,65.717,07.009,010.24,-16.31,010.24,-16.31
16-07-2009,04:37:15,65.685,07.071,65.746,07.034,010.24,-16.32,010.24,-16.32
16-07-2009,04:37:27,65.773,07.071,65.781,07.064,010.24,-16.32,010.24,-16.32
16-07-2009,04:37:38,65.773,07.159,65.810,07.089,010.24,-16.33,010.24,-16.33
16-07-2009,04:37:49,65.773,07.159,65.848,07.122,010.24,-16.34,010.24,-16.34
16-07-2009,04:38:00,65.861,07.159,65.878,07.147,010.24,-16.35,010.24,-16.35
16-07-2009,04:38:12,65.948,07.247,65.913,07.177,010.23,-16.35,010.23,-16.35
16-07-2009,04:38:23,66.036,07.247,65.942,07.202,010.23,-16.36,010.23,-16.36
16-07-2009,04:38:35,66.036,07.247,65.980,07.235,010.23,-16.37,010.23,-16.37
16-07-2009,04:38:46,66.036,07.335,66.009,07.260,010.23,-16.37,010.23,-16.37
16-07-2009,04:38:57,66.036,07.335,66.044,07.290,010.23,-16.38,010.23,-16.38
16-07-2009,04:39:09,66.036,07.335,66.082,07.323,010.23,-16.38,010.23,-16.38
16-07-2009,04:39:20,66.036,07.335,66.112,07.348,010.23,-16.39,010.23,-16.39
16-07-2009,04:39:32,66.124,07.423,66.147,07.379,010.22,-16.40,010.22,-16.40
16-07-2009,04:39:43,66.124,07.423,66.176,07.404,010.22,-16.41,010.22,-16.41
16-07-2009,04:39:54,66.124,07.423,66.214,07.437,010.22,-16.41,010.22,-16.41
16-07-2009,04:40:05,66.212,07.511,66.243,07.462,010.22,-16.42,010.22,-16.42
16-07-2009,04:40:17,66.212,07.511,66.278,07.492,010.22,-16.42,010.22,-16.42
16-07-2009,04:40:28,66.300,07.511,66.307,07.518,010.22,-16.43,010.22,-16.43
16-07-2009,04:40:40,66.388,07.511,66.345,07.550,010.22,-16.44,010.22,-16.44
16-07-2009,04:40:51,66.388,07.599,66.374,07.576,010.22,-16.45,010.22,-16.45
16-07-2009,04:41:02,66.476,07.599,66.409,07.606,010.21,-16.45,010.21,-16.45
16-07-2009,04:41:14,66.476,07.599,66.439,07.631,010.21,-16.46,010.21,-16.46
16-07-2009,04:41:25,66.476,07.687,66.476,07.664,010.21,-16.46,010.21,-16.46
16-07-2009,04:41:36,66.476,07.687,66.506,07.690,010.21,-16.47,010.21,-16.47
16-07-2009,04:41:48,66.476,07.687,66.541,07.720,010.21,-16.47,010.21,-16.47
16-07-2009,04:41:59,66.476,07.775,66.579,07.753,012.56,-16.48,010.21,-16.48
16-07-2009,04:42:10,66.564,07.775,66.608,07.778,010.21,-16.49,010.21,-16.49
16-07-2009,04:42:22,66.564,07.775,66.643,07.809,010.20,-16.50,010.20,-16.50
16-07-2009,04:42:33,66.652,07.862,66.672,07.834,010.20,-16.50,010.20,-16.50
16-07-2009,04:42:44,66.652,07.862,66.710,07.867,010.20,-16.51,010.20,-16.51
16-07-2009,04:42:56,66.652,07.862,66.739,07.893,010.20,-16.51,010.20,-16.51
16-07-2009,04:43:07,66.739,07.862,66.774,07.923,010.20,-16.52,010.20,-16.52
16-07-2009,04:43:18,66.739,07.950,66.803,07.949,010.20,-16.52,010.20,-16.52
16-07-2009,04:43:30,66.827,07.950,66.841,07.982,012.73,-16.53,010.20,-16.53
16-07-2009,04:43:41,66.827,07.950,66.870,08.007,010.19,-16.54,010.19,-16.54
16-07-2009,04:43:52,66.827,08.038,66.905,08.038,010.19,-16.55,010.19,-16.55
16-07-2009,04:44:03,66.915,08.038,66.934,08.063,010.19,-16.55,010.19,-16.55
16-07-2009,04:44:15,66.915,08.038,66.972,08.096,010.19,-16.56,010.19,-16.56
16-07-2009,04:44:26,66.915,08.126,67.001,08.122,010.19,-16.56,010.19,-16.56
16-07-2009,04:44:37,67.003,08.126,67.036,08.152,010.19,-16.57,010.19,-16.57
16-07-2009,04:44:49,67.003,08.126,67.074,08.186,010.19,-16.57,010.19,-16.57
16-07-2009,04:45:00,67.091,08.126,67.103,08.211,010.19,-16.58,010.18,-16.58
16-07-2009,04:45:11,67.091,08.214,67.138,08.242,010.18,-16.59,010.18,-16.59
16-07-2009,04:45:23,67.091,08.214,67.167,08.267,010.18,-16.59,010.18,-16.59
16-07-2009,04:45:34,67.179,08.214,67.205,08.300,010.18,-16.60,010.18,-16.60
16-07-2009,04:45:45,67.179,08.302,67.234,08.326,010.18,-16.60,010.18,-16.60
16-07-2009,04:45:57,67.179,08.302,67.269,08.357,010.18,-16.61,010.18,-16.61
16-07-2009,04:46:08,67.267,08.302,67.298,08.382,010.18,-16.61,010.18,-16.61
16-07-2009,04:46:19,67.267,08.390,67.336,08.415,010.18,-19.34,010.18,-16.62
16-07-2009,04:46:30,67.355,08.390,67.365,08.441,010.18,-16.62,010.17,-16.63
16-07-2009,04:46:42,67.355,08.390,67.400,08.472,010.18,-16.63,010.18,-16.63
16-07-2009,04:46:53,67.355,08.478,67.429,08.497,010.17,-16.64,010.17,-16.64
16-07-2009,04:47:04,67.443,08.478,67.466,08.531,010.17,-16.64,010.17,-16.64
16-07-2009,04:47:15,67.443,08.478,67.495,08.556,010.17,-16.65,010.17,-16.65
16-07-2009,04:47:27,67.443,08.478,67.530,08.587,010.17,-19.27,010.17,-16.65
16-07-2009,04:47:38,67.530,08.566,67.559,08.613,010.17,-16.66,010.17,-16.66
16-07-2009,04:47:50,67.530,08.566,67.597,08.646,010.17,-16.66,010.17,-16.66
16-07-2009,04:48:01,67.618,08.566,67.626,08.672,010.17,-19.22,010.17,-16.67
16-07-2009,04:48:12,67.618,08.654,67.661,08.702,010.16,-16.68,010.16,-16.68
16-07-2009,04:48:23,67.618,08.654,67.690,08.728,010.17,-16.68,010.17,-16.68
16-07-2009,04:48:35,67.706,08.654,67.728,08.761,010.16,-19.28,010.16,-16.69
16-07-2009,04:48:46,67.706,08.741,67.760,08.790,010.16,-16.69,010.16,-16.69
16-07-2009,04:48:57,67.706,08.741,67.792,08.818,010.16,-16.70,010.16,-16.70
16-07-2009,04:49:09,67.794,08.741,67.821,08.844,010.16,-19.16,010.16,-16.70
16-07-2009,04:49:20,67.794,08.829,67.858,08.877,010.16,-16.71,010.16,-16.71
16-07-2009,04:49:31,67.794,08.829,67.887,08.903,012.49,-16.72,010.16,-16.72
16-07-2009,04:49:43,67.882,08.829,67.922,08.934,010.16,-19.23,010.16,-16.72
16-07-2009,04:49:54,67.882,08.917,67.960,08.967,010.16,-16.73,010.16,-16.73
16-07-2009,04:50:05,67.970,08.917,67.989,08.993,010.15,-16.73,010.15,-16.73
16-07-2009,04:50:17,67.970,08.917,68.024,09.024,010.15,-19.29,010.15,-16.74
16-07-2009,04:50:28,67.970,08.917,68.053,09.049,010.15,-19.92,010.15,-16.74
16-07-2009,04:50:40,68.058,09.005,68.091,09.083,010.15,-16.75,010.15,-16.75
16-07-2009,04:50:51,68.058,09.005,68.120,09.109,010.15,-19.24,010.15,-16.75
16-07-2009,04:51:02,68.058,09.005,68.154,09.140,012.56,-19.99,010.15,-16.76
16-07-2009,04:51:13,68.146,09.093,68.183,09.166,010.15,-16.76,010.15,-16.76
16-07-2009,04:51:25,68.146,09.093,68.221,09.199,010.15,-19.31,010.15,-16.77
16-07-2009,04:51:36,68.234,09.181,68.256,09.230,010.15,-16.77,010.15,-16.77
16-07-2009,04:51:48,68.234,09.181,68.285,09.256,010.14,-16.78,010.14,-16.78
16-07-2009,04:51:59,68.234,09.181,68.322,09.289,010.14,-19.39,010.14,-16.78
16-07-2009,04:52:11,68.321,09.181,68.351,09.315,010.14,-20.02,010.14,-16.79
16-07-2009,04:52:22,68.321,09.269,68.386,09.346,010.14,-16.80,010.14,-16.80
16-07-2009,04:52:33,68.321,09.269,68.415,09.372,012.48,-19.28,010.14,-16.80
16-07-2009,04:52:45,68.409,09.269,68.453,09.406,010.14,-20.09,010.14,-16.81
16-07-2009,04:52:56,68.409,09.357,68.482,09.432,010.14,-16.81,010.14,-16.81
16-07-2009,04:53:07,68.497,09.357,68.516,09.463,010.14,-19.36,010.14,-16.82
16-07-2009,04:53:19,68.497,09.357,68.545,09.489,010.14,-19.98,010.14,-16.82
16-07-2009,04:53:30,68.497,09.445,68.583,09.522,010.13,-16.82,010.13,-16.82
16-07-2009,04:53:42,68.585,09.445,68.618,09.553,010.13,-19.44,010.13,-16.83
16-07-2009,04:53:53,68.585,09.532,68.647,09.579,010.13,-20.07,010.13,-16.84
16-07-2009,04:54:04,68.585,09.532,68.684,09.613,012.61,-16.84,010.13,-16.84
16-07-2009,04:54:16,68.673,09.532,68.713,09.639,010.13,-19.40,010.13,-16.85
16-07-2009,04:54:27,68.673,09.532,68.748,09.670,010.13,-20.15,010.13,-16.85
16-07-2009,04:54:38,68.761,09.620,68.777,09.696,010.13,-16.86,010.13,-16.86
16-07-2009,04:54:49,68.761,09.620,68.815,09.730,010.13,-19.48,010.13,-16.86
16-07-2009,04:55:01,68.761,09.620,68.844,09.755,010.13,-20.11,010.13,-16.87
16-07-2009,04:55:12,68.849,09.708,68.878,09.787,010.12,-16.87,010.12,-16.87
16-07-2009,04:55:24,68.849,09.708,68.907,09.813,010.12,-19.38,010.12,-16.88
16-07-2009,04:55:35,68.849,09.708,68.945,09.846,012.52,-20.20,010.12,-16.88
16-07-2009,04:55:46,68.937,09.796,68.979,09.878,010.12,-16.89,010.12,-16.89
16-07-2009,04:55:58,68.937,09.796,69.008,09.904,010.12,-19.47,010.12,-16.89
16-07-2009,04:56:09,69.025,09.884,69.046,09.937,010.12,-16.89,010.12,-16.89
16-07-2009,04:56:21,69.025,09.884,69.075,09.963,010.12,-16.90,010.12,-16.90
16-07-2009,04:56:32,69.025,09.884,69.110,09.995,010.12,-19.56,010.12,-16.91
16-07-2009,04:56:43,69.113,09.884,69.138,10.021,010.11,-20.19,010.11,-16.91
16-07-2009,04:56:55,69.113,09.972,69.176,10.054,010.12,-16.92,010.12,-16.92
16-07-2009,04:57:06,69.113,09.972,69.205,10.080,012.43,-19.53,010.11,-16.92
16-07-2009,04:57:18,69.200,09.972,69.240,10.112,010.11,-20.28,010.11,-16.92
16-07-2009,04:57:29,69.200,10.060,69.277,10.146,010.11,-16.93,010.11,-16.93
16-07-2009,04:57:40,69.288,10.060,69.306,10.172,010.11,-19.62,010.11,-16.94
16-07-2009,04:57:52,69.288,10.060,69.341,10.203,010.11,-20.38,010.11,-16.94
16-07-2009,04:58:03,69.288,10.148,69.370,10.229,010.11,-16.95,010.11,-16.95
16-07-2009,04:58:14,69.376,10.148,69.407,10.263,010.11,-19.72,010.11,-16.95
16-07-2009,04:58:26,69.376,10.148,69.436,10.289,010.11,-20.35,010.11,-16.95
16-07-2009,04:58:37,69.376,10.236,69.471,10.320,012.47,-16.96,010.11,-16.96
16-07-2009,04:58:49,69.464,10.236,69.500,10.346,010.11,-19.62,010.11,-16.96
16-07-2009,04:59:00,69.464,10.236,69.537,10.380,010.11,-20.44,010.10,-16.97
16-07-2009,04:59:12,69.552,10.323,69.572,10.412,010.10,-16.97,010.10,-16.97
16-07-2009,04:59:23,69.552,10.323,69.601,10.438,010.10,-19.72,010.10,-16.98
16-07-2009,04:59:34,69.552,10.323,69.638,10.472,010.10,-20.54,010.10,-16.98
16-07-2009,04:59:45,69.640,10.411,69.667,10.498,010.10,-16.99,010.10,-16.99
16-07-2009,04:59:57,69.640,10.411,69.702,10.529,010.10,-19.82,010.10,-16.99
16-07-2009,05:00:08,69.728,10.411,69.730,10.555,010.10,-20.45,010.10,-17.00
16-07-2009,05:00:20,69.728,10.499,69.768,10.589,010.10,-17.00,010.10,-17.00
16-07-2009,05:00:31,69.728,10.499,69.797,10.616,010.10,-19.80,010.10,-17.01
16-07-2009,05:00:42,69.816,10.587,69.831,10.647,010.10,-20.56,010.10,-17.01
16-07-2009,05:00:54,69.816,10.587,69.860,10.673,010.10,-17.02,010.10,-17.02
16-07-2009,05:01:05,69.816,10.587,69.898,10.707,010.10,-19.90,010.10,-17.02
16-07-2009,05:01:16,69.904,10.587,69.932,10.739,010.10,-20.66,010.10,-17.02
16-07-2009,05:01:27,69.904,10.675,69.961,10.765,010.09,-17.03,010.09,-17.03
16-07-2009,05:01:39,69.904,10.675,69.999,10.799,010.09,-19.82,010.09,-17.03
16-07-2009,05:01:50,69.991,10.675,70.028,10.825,010.09,-20.64,010.09,-17.04
16-07-2009,05:02:02,69.991,10.763,70.062,10.857,010.09,-17.04,010.09,-17.04
16-07-2009,05:02:13,70.079,10.763,70.091,10.883,010.09,-19.93,010.09,-17.05
16-07-2009,05:02:24,70.079,10.851,70.128,10.917,010.09,-17.05,010.09,-17.05
16-07-2009,05:02:36,70.079,10.851,70.157,10.943,010.09,-19.27,010.09,-17.06
16-07-2009,05:02:48,70.167,10.851,70.192,10.975,010.09,-20.03,010.09,-17.06
16-07-2009,05:02:59,70.167,10.939,70.229,11.009,010.09,-17.06,010.09,-17.06
16-07-2009,05:03:10,70.167,10.939,70.258,11.035,010.08,-19.38,010.08,-17.07
16-07-2009,05:03:21,70.255,10.939,70.293,11.067,010.08,-20.02,010.08,-17.07
16-07-2009,05:03:33,70.255,11.027,70.321,11.093,010.09,-17.08,010.09,-17.08
16-07-2009,05:03:44,70.343,11.027,70.359,11.127,010.08,-19.30,010.08,-17.08
16-07-2009,05:03:56,70.343,11.027,70.388,11.153,010.08,-20.13,010.08,-17.09
16-07-2009,05:04:07,70.343,11.114,70.422,11.185,010.08,-17.09,010.08,-17.09
16-07-2009,05:04:18,70.431,11.114,70.451,11.211,010.08,-19.42,010.08,-17.09
16-07-2009,05:04:30,70.431,11.114,70.489,11.245,010.08,-20.24,010.08,-17.10
16-07-2009,05:04:41,70.431,11.202,70.523,11.277,010.08,-17.11,010.08,-17.11
16-07-2009,05:04:53,70.519,11.202,70.552,11.303,010.08,-19.53,010.08,-17.11
16-07-2009,05:05:04,70.519,11.202,70.589,11.338,010.08,-20.36,010.08,-17.11
16-07-2009,05:05:15,70.607,11.290,70.618,11.364,010.08,-17.12,010.08,-17.12
16-07-2009,05:05:27,70.607,11.290,70.653,11.395,010.08,-19.65,010.08,-17.12
16-07-2009,05:05:38,70.607,11.290,70.681,11.422,010.08,-20.28,010.08,-17.12
16-07-2009,05:05:49,70.695,11.378,70.719,11.456,010.07,-17.13,010.07,-17.13
16-07-2009,05:06:01,70.695,11.378,70.748,11.482,010.07,-19.64,010.07,-17.14
16-07-2009,05:06:12,70.695,11.378,70.782,11.514,010.07,-20.40,010.07,-17.14
16-07-2009,05:06:23,70.782,11.466,70.811,11.540,010.07,-17.14,010.07,-17.14
16-07-2009,05:06:35,70.782,11.466,70.848,11.575,010.07,-19.76,010.07,-17.15
16-07-2009,05:06:46,70.870,11.466,70.877,11.601,010.07,-20.39,010.07,-17.15
16-07-2009,05:06:57,70.870,11.554,70.912,11.633,010.07,-17.15,010.07,-17.15
16-07-2009,05:07:08,70.870,11.554,70.940,11.659,010.07,-19.69,010.07,-17.16
16-07-2009,05:07:20,70.958,11.554,70.978,11.694,010.07,-20.51,010.07,-17.16
16-07-2009,05:07:31,70.958,11.642,71.007,11.720,010.07,-17.17,010.07,-17.17
16-07-2009,05:07:42,70.958,11.642,71.041,11.752,010.07,-19.81,010.07,-17.17
16-07-2009,05:07:54,71.046,11.642,71.070,11.778,010.07,-20.45,010.07,-17.18
16-07-2009,05:08:05,71.046,11.730,71.107,11.812,010.07,-17.18,010.07,-17.18
16-07-2009,05:08:16,71.134,11.730,71.136,11.839,010.07,-19.81,010.07,-17.18
16-07-2009,05:08:28,71.134,11.730,71.171,11.871,010.07,-20.57,010.07,-17.19
16-07-2009,05:08:39,71.134,11.818,71.208,11.905,010.06,-17.19,010.06,-17.19
16-07-2009,05:08:50,71.222,11.818,71.237,11.931,010.06,-19.93,010.06,-17.20
16-07-2009,05:09:02,71.222,11.818,71.271,11.963,010.06,-20.70,010.06,-17.20
16-07-2009,05:09:13,71.222,11.905,71.300,11.990,010.06,-17.21,010.06,-17.21
16-07-2009,05:09:24,71.310,11.905,71.337,12.024,010.06,-20.06,010.06,-17.21
16-07-2009,05:09:36,71.310,11.993,71.366,12.051,010.06,-17.21,010.06,-17.21
16-07-2009,05:09:47,71.398,11.993,71.401,12.082,010.06,-17.22,010.06,-17.22
16-07-2009,05:09:58,71.398,11.993,71.429,12.109,010.06,-19.99,010.06,-17.22
16-07-2009,05:10:10,71.398,12.081,71.467,12.143,010.06,-17.22,010.06,-17.22
16-07-2009,05:10:21,71.486,12.081,71.495,12.170,010.06,-17.23,010.06,-17.23
16-07-2009,05:10:32,71.486,12.081,71.530,12.202,010.06,-20.12,010.06,-17.23
16-07-2009,05:10:44,71.486,12.169,71.559,12.228,010.06,-17.24,010.06,-17.24
16-07-2009,05:10:55,71.573,12.169,71.596,12.263,010.06,-19.49,010.06,-17.24
16-07-2009,05:11:06,71.573,12.169,71.631,12.295,010.06,-20.13,010.06,-17.24
16-07-2009,05:11:18,71.573,12.257,71.659,12.321,010.06,-17.25,010.06,-17.25
16-07-2009,05:11:29,71.661,12.257,71.697,12.356,010.06,-17.25,010.06,-17.25
16-07-2009,05:11:41,71.661,12.257,71.725,12.382,010.06,-20.26,010.06,-17.26
16-07-2009,05:11:52,71.749,12.345,71.760,12.414,010.05,-17.26,010.05,-17.26
16-07-2009,05:12:03,71.749,12.345,71.789,12.441,010.05,-19.56,010.05,-17.27
16-07-2009,05:12:14,71.749,12.345,71.826,12.475,010.05,-20.39,010.05,-17.27
16-07-2009,05:12:26,71.837,12.433,71.855,12.502,010.05,-17.27,010.05,-17.27
16-07-2009,05:12:37,71.837,12.433,71.889,12.534,010.05,-19.69,010.05,-17.28
16-07-2009,05:12:48,71.925,12.433,71.918,12.560,010.05,-20.34,010.05,-17.28
16-07-2009,05:13:00,71.925,12.521,71.955,12.595,010.05,-17.28,010.05,-17.28
16-07-2009,05:13:11,71.925,12.521,71.984,12.621,010.05,-19.70,010.05,-17.29
16-07-2009,05:13:22,72.013,12.521,72.018,12.653,010.05,-20.47,010.05,-17.29
16-07-2009,05:13:34,72.013,12.609,72.056,12.688,010.05,-17.30,010.05,-17.30
16-07-2009,05:13:45,72.013,12.609,72.084,12.714,010.05,-19.84,010.05,-17.30
16-07-2009,05:13:56,72.101,12.609,72.119,12.746,010.05,-20.48,010.05,-17.30
16-07-2009,05:14:08,72.101,12.696,72.147,12.773,010.05,-17.31,010.05,-17.31
16-07-2009,05:14:20,72.189,12.696,72.185,12.808,010.05,-19.98,010.05,-17.31
16-07-2009,05:14:31,72.189,12.696,72.214,12.834,010.05,-20.62,010.05,-17.32
16-07-2009,05:14:42,72.189,12.784,72.248,12.866,010.05,-17.32,010.05,-17.32
16-07-2009,05:14:53,72.277,12.784,72.277,12.893,010.05,-19.93,010.05,-17.32
16-07-2009,05:15:05,72.277,12.784,72.314,12.928,010.05,-20.76,010.05,-17.33
16-07-2009,05:15:16,72.277,12.872,72.348,12.960,010.04,-17.33,010.04,-17.33
16-07-2009,05:15:27,72.364,12.872,72.377,12.986,010.04,-20.07,010.04,-17.33
16-07-2009,05:15:39,72.364,12.960,72.406,13.013,010.05,-17.34,010.05,-17.34
16-07-2009,05:15:50,72.364,12.960,72.443,13.048,010.04,-17.34,010.04,-17.34
16-07-2009,05:16:01,72.452,12.960,72.478,13.080,010.04,-20.09,010.04,-17.35
16-07-2009,05:16:13,72.452,13.048,72.506,13.106,010.04,-17.35,010.04,-17.35
16-07-2009,05:16:24,72.540,13.048,72.544,13.141,010.04,-19.58,010.04,-17.35
16-07-2009,05:16:35,72.540,13.048,72.572,13.168,010.04,-20.23,010.04,-17.36
16-07-2009,05:16:47,72.540,13.136,72.607,13.200,010.04,-17.36,010.04,-17.36
16-07-2009,05:16:58,72.628,13.136,72.635,13.227,010.04,-17.36,010.04,-17.36
16-07-2009,05:17:09,72.628,13.136,72.673,13.261,010.04,-20.18,010.04,-17.37
16-07-2009,05:17:21,72.628,13.224,72.701,13.288,010.04,-17.37,010.04,-17.37
16-07-2009,05:17:32,72.716,13.224,72.736,13.320,010.04,-19.69,010.04,-17.38
16-07-2009,05:17:43,72.716,13.224,72.764,13.347,010.04,-20.33,010.04,-17.38
16-07-2009,05:17:55,72.716,13.312,72.802,13.382,010.04,-17.38,010.04,-17.38
16-07-2009,05:18:06,72.804,13.312,72.830,13.408,010.04,-19.70,010.04,-17.39
16-07-2009,05:18:17,72.804,13.312,72.865,13.440,010.04,-20.48,010.04,-17.39
16-07-2009,05:18:29,72.892,13.400,72.894,13.467,010.04,-17.39,010.04,-17.39
16-07-2009,05:18:40,72.892,13.400,72.931,13.502,010.04,-19.85,010.04,-17.39
16-07-2009,05:18:51,72.892,13.400,72.965,13.534,010.04,-20.50,010.04,-17.40
16-07-2009,05:19:03,72.980,13.487,72.994,13.561,010.04,-17.40,010.04,-17.40
16-07-2009,05:19:14,72.980,13.487,73.031,13.596,010.04,-20.00,010.04,-17.41
16-07-2009,05:19:25,72.980,13.487,73.060,13.622,010.04,-20.65,010.04,-17.41
16-07-2009,05:19:37,73.068,13.575,73.094,13.655,010.04,-17.41,010.04,-17.41
16-07-2009,05:19:48,73.068,13.575,73.123,13.681,010.04,-19.96,010.04,-17.42
16-07-2009,05:20:00,73.155,13.575,73.160,13.716,010.04,-20.80,010.04,-17.42
16-07-2009,05:20:11,73.155,13.663,73.189,13.743,010.03,-17.43,010.03,-17.43
16-07-2009,05:20:22,73.155,13.663,73.223,13.775,010.03,-20.12,010.03,-17.43
16-07-2009,05:20:34,73.243,13.751,73.261,13.810,010.03,-20.76,010.03,-17.43
16-07-2009,05:20:45,73.243,13.751,73.289,13.837,010.03,-17.44,010.03,-17.44
16-07-2009,05:20:57,73.331,13.751,73.324,13.869,010.03,-20.14,010.03,-17.44
16-07-2009,05:21:08,73.331,13.751,73.352,13.896,010.03,-20.92,010.03,-17.44
16-07-2009,05:21:19,73.331,13.839,73.390,13.931,010.03,-19.65,010.03,-17.44
16-07-2009,05:21:30,73.419,13.839,73.418,13.958,010.03,-20.30,010.03,-17.45
16-07-2009,05:21:42,73.419,13.927,73.453,13.990,010.03,-17.45,010.03,-17.45
16-07-2009,05:21:53,73.419,13.927,73.481,14.017,010.03,-17.46,010.03,-17.46
16-07-2009,05:22:05,73.507,13.927,73.519,14.052,010.03,-20.45,010.03,-17.46
16-07-2009,05:22:16,73.507,14.015,73.547,14.079,010.03,-17.46,010.03,-17.46
16-07-2009,05:22:27,73.507,14.015,73.582,14.111,010.03,-19.77,010.03,-17.47
16-07-2009,05:22:38,73.595,14.015,73.610,14.138,010.03,-20.42,010.03,-17.47
16-07-2009,05:22:50,73.595,14.103,73.648,14.173,010.03,-17.47,010.03,-17.47
16-07-2009,05:23:01,73.683,14.103,73.676,14.200,010.03,-19.80,010.03,-17.48
16-07-2009,05:23:12,73.683,14.103,73.711,14.232,010.03,-20.58,010.03,-17.48
16-07-2009,05:23:24,73.683,14.191,73.739,14.259,010.03,-17.48,010.03,-17.48
16-07-2009,05:23:35,73.771,14.191,73.777,14.294,010.03,-19.96,010.03,-17.49
16-07-2009,05:23:46,73.771,14.191,73.811,14.326,010.03,-20.61,010.03,-17.49
16-07-2009,05:23:58,73.771,14.279,73.840,14.353,010.03,-17.49,010.03,-17.49
16-07-2009,05:24:09,73.859,14.279,73.877,14.388,010.03,-20.12,010.03,-17.50
16-07-2009,05:24:20,73.859,14.279,73.905,14.415,010.03,-20.77,010.03,-17.50
16-07-2009,05:24:32,73.946,14.366,73.940,14.447,010.03,-17.50,010.03,-17.50
16-07-2009,05:24:43,73.946,14.366,73.969,14.474,010.03,-20.09,010.03,-17.51
16-07-2009,05:24:54,73.946,14.454,74.006,14.509,010.03,-17.51,010.03,-17.51
16-07-2009,05:25:06,74.034,14.454,74.034,14.536,010.03,-17.51,010.03,-17.51
16-07-2009,05:25:17,74.034,14.454,74.069,14.568,010.03,-20.25,010.03,-17.52
16-07-2009,05:25:29,74.034,14.542,74.097,14.595,010.03,-20.90,010.03,-17.52
16-07-2009,05:25:40,74.122,14.542,74.135,14.630,010.03,-17.52,010.03,-17.52
16-07-2009,05:25:51,74.210,14.542,74.163,14.657,010.03,-20.29,010.03,-17.53
16-07-2009,05:26:02,74.298,14.542,74.198,14.690,007.52,-21.07,010.03,-17.53
16-07-2009,05:26:14,74.298,14.630,74.235,14.725,010.03,-17.53,010.03,-17.53
16-07-2009,05:26:25,74.298,14.630,74.264,14.752,010.03,-20.46,010.03,-17.54
16-07-2009,05:26:37,74.386,14.718,74.298,14.784,007.69,-21.11,010.03,-17.54
16-07-2009,05:26:48,74.386,14.718,74.327,14.811,010.03,-19.78,010.03,-17.54
16-07-2009,05:26:59,74.386,14.718,74.364,14.846,010.03,-20.62,010.03,-17.54
16-07-2009,05:27:11,74.474,14.806,74.393,14.873,010.03,-17.55,010.03,-17.55
16-07-2009,05:27:22,74.474,14.806,74.427,14.906,010.03,-19.95,010.03,-17.55
16-07-2009,05:27:34,74.474,14.806,74.456,14.933,010.03,-20.60,010.03,-17.56
16-07-2009,05:27:45,74.562,14.894,74.493,14.968,010.03,-17.56,010.03,-17.56
16-07-2009,05:27:56,74.562,14.894,74.521,14.995,010.03,-19.99,010.03,-17.56
16-07-2009,05:28:07,74.562,14.894,74.556,15.027,010.03,-20.77,010.03,-17.56
16-07-2009,05:28:19,74.650,14.982,74.593,15.062,010.03,-17.57,010.03,-17.57
16-07-2009,05:28:30,74.650,14.982,74.622,15.089,010.03,-20.16,010.03,-17.57
16-07-2009,05:28:42,74.650,14.982,74.656,15.122,010.03,-20.94,010.03,-17.58
16-07-2009,05:28:53,74.650,15.070,74.685,15.149,010.03,-17.58,010.03,-17.58
16-07-2009,05:29:05,74.650,15.070,74.722,15.184,010.03,-20.33,010.03,-17.58
16-07-2009,05:29:16,74.738,15.070,74.751,15.211,010.03,-20.98,010.03,-17.58
16-07-2009,05:29:27,74.738,15.157,74.785,15.244,010.03,-17.59,010.03,-17.59
16-07-2009,05:29:39,74.825,15.157,74.814,15.271,010.03,-20.31,010.03,-17.59
16-07-2009,05:29:50,74.825,15.157,74.851,15.306,010.03,-21.15,010.03,-17.59
16-07-2009,05:30:01,74.825,15.245,74.880,15.333,010.03,-17.60,010.03,-17.60
16-07-2009,05:30:13,74.913,15.245,74.914,15.365,010.03,-20.48,010.03,-17.60
16-07-2009,05:30:24,74.913,15.245,74.951,15.401,010.03,-21.14,010.03,-17.60
16-07-2009,05:30:35,74.913,15.333,74.980,15.428,010.03,-19.87,010.03,-17.61
16-07-2009,05:30:47,75.001,15.333,75.014,15.460,010.03,-20.66,010.03,-17.61
16-07-2009,05:30:58,75.001,15.421,75.043,15.487,010.03,-17.61,010.03,-17.61
16-07-2009,05:31:09,75.001,15.421,75.080,15.523,010.03,-19.85,010.03,-17.61
16-07-2009,05:31:20,75.089,15.421,75.109,15.550,010.03,-20.70,010.03,-17.62
16-07-2009,05:31:32,75.089,15.509,75.143,15.582,010.03,-17.62,010.03,-17.62
16-07-2009,05:31:43,75.177,15.509,75.172,15.609,010.03,-20.03,010.03,-17.62
16-07-2009,05:31:54,75.177,15.509,75.209,15.645,010.03,-20.88,010.03,-17.63
16-07-2009,05:32:06,75.265,15.597,75.238,15.672,010.03,-17.63,010.03,-17.63
16-07-2009,05:32:17,75.265,15.597,75.272,15.704,010.03,-20.21,010.03,-17.63
16-07-2009,05:32:28,75.265,15.597,75.301,15.731,010.03,-20.86,010.03,-17.64
16-07-2009,05:32:40,75.353,15.685,75.338,15.767,010.03,-17.64,010.03,-17.64
16-07-2009,05:32:51,75.353,15.685,75.367,15.794,010.03,-20.26,010.03,-17.64
16-07-2009,05:33:02,75.353,15.685,75.401,15.826,010.03,-21.04,010.03,-17.65
16-07-2009,05:33:14,75.441,15.773,75.438,15.862,010.03,-17.65,010.03,-17.65
16-07-2009,05:33:25,75.441,15.773,75.467,15.889,010.03,-20.44,010.03,-17.65
16-07-2009,05:33:36,75.529,15.861,75.496,15.916,010.03,-17.65,010.03,-17.65
16-07-2009,05:33:48,75.529,15.861,75.530,15.949,010.03,-17.66,010.03,-17.66
16-07-2009,05:33:59,75.529,15.861,75.567,15.984,010.03,-20.42,010.03,-17.66
16-07-2009,05:34:10,75.616,15.948,75.596,16.011,010.03,-17.66,010.03,-17.66
16-07-2009,05:34:22,75.616,15.948,75.630,16.044,010.03,-19.95,010.03,-17.67
16-07-2009,05:34:33,75.704,15.948,75.659,16.071,010.03,-20.61,010.03,-17.67
16-07-2009,05:34:44,75.704,16.036,75.696,16.106,010.03,-17.67,010.03,-17.67
16-07-2009,05:34:56,75.704,16.036,75.725,16.133,010.03,-20.00,010.03,-17.67
16-07-2009,05:35:07,75.792,16.036,75.759,16.166,010.03,-20.79,010.03,-17.68
16-07-2009,05:35:18,75.792,16.124,75.788,16.193,010.03,-17.68,010.03,-17.68
16-07-2009,05:35:30,75.792,16.124,75.825,16.229,010.03,-20.19,010.03,-17.68
16-07-2009,05:35:41,75.880,16.124,75.854,16.256,010.03,-20.85,010.03,-17.69
16-07-2009,05:35:52,75.880,16.212,75.888,16.289,010.03,-17.69,010.03,-17.69
16-07-2009,05:36:04,75.968,16.212,75.917,16.316,010.03,-20.18,010.03,-17.69
16-07-2009,05:36:15,75.968,16.212,75.954,16.351,010.03,-21.03,010.03,-17.70
16-07-2009,05:36:26,75.968,16.300,75.983,16.378,010.03,-17.70,010.03,-17.70
16-07-2009,05:36:38,76.056,16.300,76.017,16.411,010.03,-20.37,010.03,-17.70
16-07-2009,05:36:49,76.056,16.300,76.054,16.446,010.03,-21.02,010.03,-17.70
16-07-2009,05:37:00,76.144,16.388,76.083,16.474,010.03,-17.70,010.03,-17.71
16-07-2009,05:37:12,76.144,16.388,76.117,16.506,010.03,-20.55,010.03,-17.71
16-07-2009,05:37:23,76.144,16.476,76.146,16.534,010.03,-17.71,010.03,-17.71
16-07-2009,05:37:35,76.232,16.476,76.183,16.569,010.03,-19.95,010.03,-17.71
16-07-2009,05:37:46,76.232,16.476,76.212,16.596,010.03,-20.61,010.03,-17.72
16-07-2009,05:37:57,76.232,16.564,76.246,16.629,010.03,-17.72,010.03,-17.72
16-07-2009,05:38:08,76.320,16.564,76.275,16.656,010.03,-19.95,010.03,-17.72
16-07-2009,05:38:20,76.320,16.564,76.312,16.692,010.03,-20.80,010.03,-17.72
16-07-2009,05:38:31,76.407,16.652,76.341,16.719,010.03,-17.73,010.03,-17.73
16-07-2009,05:38:42,76.407,16.652,76.375,16.752,010.03,-20.14,010.03,-17.73
16-07-2009,05:38:54,76.407,16.652,76.412,16.787,010.03,-20.79,010.03,-17.73
16-07-2009,05:39:05,76.495,16.739,76.441,16.815,010.03,-17.74,010.03,-17.74
16-07-2009,05:39:17,76.495,16.739,76.476,16.847,010.03,-20.33,010.03,-17.74
16-07-2009,05:39:28,76.495,16.827,76.504,16.875,010.03,-20.98,010.03,-17.74
16-07-2009,05:39:40,76.583,16.827,76.541,16.910,010.03,-17.74,010.03,-17.74
16-07-2009,05:39:51,76.583,16.827,76.570,16.937,010.03,-20.39,010.03,-17.75
16-07-2009,05:40:02,76.671,16.915,76.605,16.970,010.03,-17.75,010.03,-17.75
16-07-2009,05:40:13,76.671,16.915,76.633,16.997,010.03,-17.75,010.03,-17.75
16-07-2009,05:40:25,76.671,16.915,76.670,17.033,010.03,-20.58,010.03,-17.76
16-07-2009,05:40:36,76.759,17.003,76.699,17.060,010.04,-17.76,010.04,-17.76
16-07-2009,05:40:48,76.759,17.003,76.734,17.093,010.03,-17.76,010.03,-17.76
16-07-2009,05:40:59,76.847,17.003,76.771,17.129,010.04,-20.77,010.04,-17.76
16-07-2009,05:41:10,76.847,17.091,76.799,17.156,010.04,-17.77,010.04,-17.77
16-07-2009,05:41:22,76.847,17.091,76.834,17.189,010.04,-20.12,010.04,-17.77
16-07-2009,05:41:33,76.935,17.091,76.863,17.216,010.04,-20.77,010.04,-17.77
16-07-2009,05:41:45,76.935,17.179,76.900,17.252,010.04,-17.77,010.04,-17.77
16-07-2009,05:41:56,76.935,17.179,76.929,17.279,010.04,-20.18,010.04,-17.78
16-07-2009,05:42:07,77.023,17.267,76.963,17.312,010.04,-20.97,010.04,-17.78
16-07-2009,05:42:19,77.023,17.267,76.992,17.339,010.04,-17.78,010.04,-17.78
16-07-2009,05:42:30,77.111,17.267,77.029,17.375,010.04,-20.38,010.04,-17.78
16-07-2009,05:42:42,77.111,17.355,77.063,17.408,010.04,-17.79,010.04,-17.79
16-07-2009,05:42:53,77.111,17.355,77.092,17.435,010.04,-17.79,010.04,-17.79
16-07-2009,05:43:04,77.198,17.355,77.129,17.471,010.04,-20.57,010.04,-17.79
16-07-2009,05:43:15,77.198,17.443,77.158,17.498,010.04,-17.80,010.04,-17.80
16-07-2009,05:43:27,77.198,17.443,77.192,17.531,010.04,-17.80,010.04,-17.80
16-07-2009,05:43:38,77.286,17.443,77.221,17.558,010.04,-20.57,010.04,-17.80
16-07-2009,05:43:50,77.286,17.530,77.258,17.594,010.04,-17.80,010.04,-17.80
16-07-2009,05:44:01,77.374,17.530,77.287,17.621,010.04,-17.81,010.04,-17.81
16-07-2009,05:44:12,77.374,17.618,77.322,17.654,010.04,-20.78,010.04,-17.81
16-07-2009,05:44:24,77.374,17.618,77.359,17.690,010.04,-17.81,010.04,-17.81
16-07-2009,05:44:35,77.462,17.618,77.388,17.717,010.04,-20.18,010.04,-17.81
16-07-2009,05:44:47,77.462,17.618,77.422,17.750,010.04,-20.98,010.04,-17.82
16-07-2009,05:44:58,77.550,17.706,77.451,17.777,007.56,-17.82,010.04,-17.82
16-07-2009,05:45:09,77.550,17.706,77.488,17.813,010.04,-20.38,010.04,-17.82
16-07-2009,05:45:21,77.550,17.706,77.517,17.840,010.04,-21.05,010.04,-17.83
16-07-2009,05:45:32,77.638,17.794,77.551,17.873,010.04,-17.83,010.04,-17.83
16-07-2009,05:45:43,77.638,17.794,77.580,17.901,010.05,-20.39,010.05,-17.83
16-07-2009,05:45:54,77.638,17.882,77.617,17.936,010.05,-17.83,010.05,-17.83
16-07-2009,05:46:06,77.726,17.882,77.646,17.964,010.05,-17.83,010.05,-17.83
16-07-2009,05:46:17,77.726,17.882,77.680,17.997,010.05,-20.59,010.05,-17.84
16-07-2009,05:46:29,77.726,17.970,77.709,18.024,010.05,-17.84,010.05,-17.84
16-07-2009,05:46:40,77.814,17.970,77.746,18.060,010.05,-17.84,010.05,-17.84
16-07-2009,05:46:51,77.814,17.970,77.775,18.087,010.05,-20.67,010.05,-17.84
16-07-2009,05:47:03,77.902,18.058,77.809,18.120,007.75,-17.85,010.05,-17.85
16-07-2009,05:47:14,77.902,18.058,77.847,18.156,010.05,-17.85,010.05,-17.85
16-07-2009,05:47:25,77.902,18.058,77.875,18.184,010.05,-20.87,010.05,-17.85
16-07-2009,05:47:37,77.989,18.146,77.910,18.217,010.05,-17.85,010.05,-17.85
16-07-2009,05:47:48,77.989,18.146,77.939,18.244,010.05,-20.21,010.05,-17.85
16-07-2009,05:47:59,77.989,18.234,77.976,18.280,010.05,-17.86,010.05,-17.86
16-07-2009,05:48:11,78.077,18.234,78.005,18.307,010.05,-17.86,010.05,-17.86
16-07-2009,05:48:22,78.077,18.234,78.039,18.340,010.05,-20.42,010.05,-17.86
16-07-2009,05:48:34,78.165,18.321,78.068,18.368,007.62,-17.87,010.05,-17.87
16-07-2009,05:48:45,78.165,18.321,78.105,18.403,010.05,-17.87,010.05,-17.87
16-07-2009,05:48:56,78.165,18.321,78.140,18.436,010.05,-20.50,010.05,-17.87
16-07-2009,05:49:08,78.253,18.409,78.168,18.464,010.06,-17.87,010.06,-17.87
16-07-2009,05:49:19,78.253,18.409,78.206,18.500,010.05,-17.87,010.05,-17.87
16-07-2009,05:49:30,78.253,18.409,78.235,18.527,010.06,-20.71,010.06,-17.88
16-07-2009,05:49:42,78.341,18.497,78.269,18.560,010.06,-17.88,010.06,-17.88
16-07-2009,05:49:53,78.341,18.497,78.298,18.588,010.06,-17.88,010.06,-17.88
16-07-2009,05:50:04,78.429,18.497,78.335,18.623,007.71,-20.91,010.06,-17.88
16-07-2009,05:50:16,78.429,18.585,78.364,18.651,010.06,-17.89,010.06,-17.89
16-07-2009,05:50:27,78.429,18.585,78.398,18.684,010.06,-20.26,010.06,-17.89
16-07-2009,05:50:38,78.517,18.585,78.427,18.712,010.06,-20.92,010.06,-17.89
16-07-2009,05:50:50,78.517,18.673,78.464,18.747,010.06,-17.89,010.06,-17.89
16-07-2009,05:51:01,78.517,18.673,78.493,18.775,010.06,-20.34,010.06,-17.90
16-07-2009,05:51:12,78.605,18.761,78.528,18.808,010.06,-17.90,010.06,-17.90
16-07-2009,05:51:24,78.605,18.761,78.565,18.844,010.06,-17.90,010.06,-17.90
16-07-2009,05:51:35,78.605,18.761,78.594,18.871,010.06,-20.55,010.06,-17.90
16-07-2009,05:51:47,78.693,18.761,78.628,18.904,010.06,-21.35,010.06,-17.91
16-07-2009,05:51:58,78.693,18.849,78.657,18.932,010.06,-17.91,010.06,-17.91
16-07-2009,05:52:10,78.780,18.849,78.694,18.968,010.06,-20.76,010.06,-17.91
16-07-2009,05:52:21,78.780,18.937,78.723,18.995,010.07,-17.91,010.07,-17.91
16-07-2009,05:52:32,78.780,18.937,78.758,19.028,010.07,-20.11,010.07,-17.92
16-07-2009,05:52:43,78.868,18.937,78.787,19.056,010.07,-20.78,010.07,-17.92
16-07-2009,05:52:55,78.868,19.025,78.824,19.092,010.07,-17.92,010.07,-17.92
16-07-2009,05:53:06,78.868,19.025,78.853,19.119,010.07,-20.19,010.07,-17.92
16-07-2009,05:53:18,78.956,19.025,78.887,19.152,010.07,-20.99,010.07,-17.92
16-07-2009,05:53:29,78.956,19.112,78.925,19.188,010.07,-17.93,010.07,-17.93
16-07-2009,05:53:40,79.044,19.112,78.953,19.216,010.07,-20.41,010.07,-17.93
16-07-2009,05:53:52,79.044,19.112,78.988,19.249,010.07,-21.21,010.07,-17.93
16-07-2009,05:54:03,79.044,19.200,79.017,19.276,010.07,-17.93,010.07,-17.93
16-07-2009,05:54:14,79.132,19.200,79.054,19.312,010.07,-20.62,010.07,-17.94
16-07-2009,05:54:26,79.132,19.288,79.083,19.340,010.07,-17.94,010.07,-17.94
16-07-2009,05:54:37,79.132,19.288,79.117,19.373,010.07,-17.94,010.07,-17.94
16-07-2009,05:54:48,79.220,19.288,79.146,19.401,010.08,-20.64,010.08,-17.94
16-07-2009,05:55:00,79.220,19.376,79.184,19.437,010.08,-17.94,010.08,-17.94
16-07-2009,05:55:11,79.308,19.376,79.212,19.464,007.69,-17.95,010.08,-17.95
16-07-2009,05:55:22,79.308,19.376,79.247,19.497,010.08,-20.86,010.08,-17.95
16-07-2009,05:55:34,79.308,19.464,79.276,19.525,010.08,-17.95,010.08,-17.95
16-07-2009,05:55:45,79.396,19.464,79.313,19.561,010.08,-20.27,010.08,-17.95
16-07-2009,05:55:57,79.396,19.464,79.348,19.594,010.08,-20.94,010.08,-17.95
16-07-2009,05:56:08,79.396,19.552,79.377,19.622,010.08,-17.96,010.08,-17.96
16-07-2009,05:56:19,79.484,19.552,79.414,19.658,010.08,-20.49,010.08,-17.96
16-07-2009,05:56:31,79.484,19.552,79.443,19.685,010.08,-21.16,010.08,-17.96
16-07-2009,05:56:42,79.571,19.640,79.477,19.718,007.73,-17.96,010.08,-17.96
16-07-2009,05:56:53,79.571,19.640,79.506,19.746,010.08,-20.51,010.08,-17.97
16-07-2009,05:57:05,79.571,19.728,79.544,19.782,010.09,-17.97,010.09,-17.97
16-07-2009,05:57:16,79.659,19.728,79.573,19.810,010.09,-17.97,010.09,-17.97
16-07-2009,05:57:27,79.659,19.728,79.607,19.843,010.09,-20.73,010.09,-17.97
16-07-2009,05:57:39,79.659,19.816,79.645,19.879,010.09,-17.97,010.09,-17.97
16-07-2009,05:57:50,79.747,19.816,79.673,19.906,010.09,-17.97,010.09,-17.97
16-07-2009,05:58:01,79.747,19.816,79.708,19.940,010.09,-20.95,010.09,-17.98
16-07-2009,05:58:12,79.835,19.904,79.737,19.967,007.63,-17.98,010.09,-17.98
16-07-2009,05:58:24,79.835,19.904,79.774,20.003,010.09,-20.37,010.09,-17.98
16-07-2009,05:58:36,79.835,19.904,79.803,20.031,010.09,-21.04,010.09,-17.98
16-07-2009,05:58:47,79.923,19.991,79.838,20.064,010.09,-17.99,010.09,-17.99
16-07-2009,05:58:58,79.923,19.991,79.867,20.092,010.09,-20.39,010.09,-17.99
16-07-2009,05:59:10,79.923,20.079,79.904,20.128,010.09,-21.26,010.09,-17.99
16-07-2009,05:59:21,80.011,20.079,79.936,20.158,010.10,-17.99,010.10,-17.99
16-07-2009,05:59:33,80.011,20.079,79.968,20.189,010.10,-20.62,010.10,-17.99
16-07-2009,05:59:44,80.011,20.167,80.005,20.225,010.10,-18.00,010.10,-18.00
16-07-2009,05:59:55,80.099,20.167,80.034,20.252,010.10,-18.00,010.10,-18.00
16-07-2009,06:00:07,80.099,20.167,80.069,20.286,010.10,-20.84,010.10,-18.00
16-07-2009,06:00:18,80.187,20.255,80.097,20.313,010.10,-18.00,010.10,-18.00
16-07-2009,06:00:30,80.187,20.255,80.135,20.349,010.10,-20.26,010.10,-18.00
16-07-2009,06:00:41,80.187,20.255,80.164,20.377,010.10,-20.93,010.10,-18.01
16-07-2009,06:00:52,80.275,20.343,80.198,20.410,010.10,-18.01,010.10,-18.01
16-07-2009,06:01:04,80.275,20.343,80.227,20.438,010.11,-20.29,010.11,-18.01
16-07-2009,06:01:15,80.363,20.431,80.265,20.474,007.67,-18.01,010.11,-18.01
16-07-2009,06:01:26,80.363,20.431,80.300,20.507,010.11,-18.01,010.11,-18.01
16-07-2009,06:01:38,80.363,20.431,80.328,20.535,010.11,-20.51,010.11,-18.02
16-07-2009,06:01:49,80.450,20.519,80.366,20.571,010.11,-18.02,010.11,-18.02
16-07-2009,06:02:00,80.450,20.519,80.395,20.599,010.11,-18.02,010.11,-18.02
16-07-2009,06:02:12,80.450,20.519,80.430,20.632,010.11,-20.74,010.11,-18.02
16-07-2009,06:02:23,80.538,20.607,80.458,20.660,010.11,-18.02,010.11,-18.02
16-07-2009,06:02:35,80.538,20.607,80.496,20.696,010.12,-18.03,010.12,-18.03
16-07-2009,06:02:46,80.538,20.607,80.525,20.723,010.11,-20.83,010.11,-18.03
16-07-2009,06:02:57,80.626,20.695,80.560,20.757,010.12,-18.03,010.12,-18.03
16-07-2009,06:03:09,80.626,20.695,80.589,20.784,010.12,-18.03,010.12,-18.03
16-07-2009,06:03:20,80.626,20.782,80.626,20.821,010.12,-18.03,010.12,-18.03
16-07-2009,06:03:31,80.714,20.782,80.661,20.854,010.12,-18.04,010.12,-18.04
16-07-2009,06:03:43,80.714,20.782,80.690,20.882,010.12,-20.42,010.12,-18.04
16-07-2009,06:03:54,80.802,20.782,80.727,20.918,010.12,-21.08,010.12,-18.04
16-07-2009,06:04:05,80.802,20.870,80.756,20.945,010.12,-18.04,010.12,-18.04
16-07-2009,06:04:17,80.802,20.870,80.791,20.979,010.12,-20.51,010.12,-18.04
16-07-2009,06:04:28,80.890,20.958,80.820,21.006,010.13,-18.04,010.13,-18.04
16-07-2009,06:04:39,80.890,20.958,80.857,21.043,010.13,-18.05,010.13,-18.05
16-07-2009,06:04:51,80.978,20.958,80.886,21.070,007.84,-20.74,010.13,-18.05
16-07-2009,06:05:02,80.978,21.046,80.921,21.104,010.13,-18.05,010.13,-18.05
16-07-2009,06:05:14,80.978,21.046,80.950,21.131,010.13,-18.05,010.13,-18.05
16-07-2009,06:05:25,81.066,21.046,80.988,21.168,010.13,-20.97,010.13,-18.05
16-07-2009,06:05:36,81.066,21.134,81.022,21.201,010.13,-18.06,010.13,-18.06
16-07-2009,06:05:48,81.066,21.134,81.051,21.229,010.13,-20.33,010.13,-18.06
16-07-2009,06:05:59,81.154,21.134,81.089,21.265,010.13,-21.00,010.13,-18.06
16-07-2009,06:06:10,81.154,21.222,81.118,21.293,010.14,-18.06,010.13,-18.06
16-07-2009,06:06:22,81.241,21.222,81.153,21.326,007.78,-20.43,010.14,-18.06
16-07-2009,06:06:33,81.241,21.310,81.182,21.354,010.14,-18.06,010.14,-18.06
16-07-2009,06:06:44,81.241,21.310,81.219,21.390,010.14,-18.07,010.14,-18.07
16-07-2009,06:06:56,81.329,21.310,81.248,21.418,010.14,-20.66,010.14,-18.07
16-07-2009,06:07:07,81.329,21.398,81.283,21.451,010.14,-18.07,010.14,-18.07
16-07-2009,06:07:18,81.329,21.398,81.312,21.479,010.14,-18.07,010.14,-18.07
16-07-2009,06:07:30,81.417,21.398,81.350,21.515,010.14,-20.89,010.14,-18.07
16-07-2009,06:07:41,81.417,21.486,81.379,21.543,010.15,-18.08,010.15,-18.08
16-07-2009,06:07:52,81.505,21.486,81.414,21.576,007.86,-18.08,010.15,-18.08
16-07-2009,06:08:04,81.505,21.573,81.451,21.612,010.15,-18.08,010.15,-18.08
16-07-2009,06:08:15,81.505,21.573,81.480,21.640,010.15,-18.08,010.15,-18.08
16-07-2009,06:08:27,81.593,21.573,81.515,21.673,010.15,-20.48,010.15,-18.08
16-07-2009,06:08:38,81.593,21.661,81.544,21.701,010.15,-21.15,010.15,-18.08
16-07-2009,06:08:49,81.593,21.661,81.582,21.737,010.15,-18.08,010.15,-18.08
16-07-2009,06:09:01,81.681,21.661,81.611,21.765,010.15,-20.58,010.15,-18.09
16-07-2009,06:09:12,81.681,21.749,81.646,21.799,010.16,-18.09,010.16,-18.09
16-07-2009,06:09:23,81.769,21.749,81.675,21.827,007.80,-18.09,010.16,-18.09
16-07-2009,06:09:35,81.769,21.749,81.712,21.863,010.16,-20.82,010.16,-18.09
16-07-2009,06:09:46,81.769,21.837,81.741,21.891,010.16,-18.09,010.16,-18.09
16-07-2009,06:09:58,81.857,21.837,81.776,21.924,010.16,-18.09,010.16,-18.09
16-07-2009,06:10:09,81.857,21.837,81.814,21.960,010.16,-20.85,010.16,-18.10
16-07-2009,06:10:20,81.857,21.925,81.843,21.988,010.16,-18.10,010.16,-18.10
16-07-2009,06:10:32,81.945,21.925,81.878,22.021,010.17,-20.41,010.17,-18.10
16-07-2009,06:10:43,81.945,21.925,81.907,22.049,010.17,-21.08,010.17,-18.10
16-07-2009,06:10:55,82.032,22.013,81.945,22.085,010.17,-18.10,010.17,-18.10
16-07-2009,06:11:06,82.032,22.013,81.974,22.113,010.17,-20.52,010.17,-18.11
16-07-2009,06:11:17,82.032,22.101,82.009,22.147,010.17,-18.11,010.17,-18.11
16-07-2009,06:11:29,82.120,22.101,82.038,22.175,010.17,-18.11,010.17,-18.11
16-07-2009,06:11:40,82.120,22.101,82.075,22.211,010.17,-20.75,010.17,-18.11
16-07-2009,06:11:51,82.120,22.189,82.110,22.244,010.18,-18.11,010.18,-18.11
16-07-2009,06:12:03,82.208,22.189,82.139,22.272,010.18,-18.11,010.18,-18.11
16-07-2009,06:12:14,82.208,22.189,82.177,22.308,010.18,-20.99,010.18,-18.11
16-07-2009,06:12:25,82.296,22.277,82.206,22.336,010.18,-18.12,010.18,-18.12
16-07-2009,06:12:37,82.296,22.277,82.241,22.370,010.18,-20.35,010.18,-18.12
16-07-2009,06:12:48,82.296,22.277,82.270,22.398,010.18,-21.02,010.18,-18.12
16-07-2009,06:12:59,82.384,22.364,82.308,22.434,010.18,-18.12,010.18,-18.12
16-07-2009,06:13:11,82.384,22.364,82.337,22.462,010.19,-20.46,010.19,-18.12
16-07-2009,06:13:22,82.472,22.452,82.372,22.495,007.69,-18.13,010.19,-18.13
16-07-2009,06:13:33,82.472,22.452,82.401,22.523,010.19,-18.13,010.19,-18.13
16-07-2009,06:13:45,82.472,22.452,82.439,22.559,010.19,-20.69,010.19,-18.13
16-07-2009,06:13:56,82.560,22.540,82.468,22.587,007.90,-18.13,010.19,-18.13
16-07-2009,06:14:07,82.560,22.540,82.503,22.621,010.19,-18.13,010.19,-18.13
16-07-2009,06:14:18,82.560,22.540,82.532,22.649,010.19,-20.73,010.19,-18.13
16-07-2009,06:14:30,82.648,22.628,82.570,22.685,010.19,-18.13,010.19,-18.13
16-07-2009,06:14:41,82.648,22.628,82.599,22.713,010.20,-18.14,010.20,-18.14
16-07-2009,06:14:53,82.736,22.628,82.634,22.746,007.67,-20.97,010.20,-18.14
16-07-2009,06:15:04,82.736,22.716,82.672,22.782,010.20,-18.14,010.20,-18.14
16-07-2009,06:15:15,82.736,22.716,82.701,22.810,010.20,-20.40,010.20,-18.14
16-07-2009,06:15:27,82.823,22.804,82.736,22.844,010.20,-18.14,010.20,-18.14
16-07-2009,06:15:38,82.823,22.804,82.765,22.872,010.20,-18.14,010.20,-18.14
16-07-2009,06:15:50,82.823,22.804,82.803,22.908,010.20,-20.64,010.20,-18.14
16-07-2009,06:16:01,82.911,22.892,82.833,22.936,010.21,-18.15,010.21,-18.15
16-07-2009,06:16:12,82.911,22.892,82.868,22.969,010.21,-18.15,010.21,-18.15
16-07-2009,06:16:23,82.999,22.892,82.897,22.997,007.65,-20.68,010.21,-18.15
16-07-2009,06:16:35,82.999,22.980,82.935,23.034,010.21,-18.15,010.21,-18.15
16-07-2009,06:16:46,82.999,22.980,82.970,23.067,010.21,-18.15,010.21,-18.15
16-07-2009,06:16:58,83.087,22.980,82.999,23.095,010.21,-20.92,010.21,-18.15
16-07-2009,06:17:09,83.087,23.068,83.037,23.131,010.22,-18.15,010.22,-18.15
16-07-2009,06:17:20,83.087,23.068,83.066,23.159,010.22,-20.36,010.22,-18.16
16-07-2009,06:17:32,83.175,23.068,83.101,23.193,010.22,-21.16,010.22,-18.16
16-07-2009,06:17:43,83.175,23.155,83.130,23.221,010.22,-18.16,010.22,-18.16
16-07-2009,06:17:55,83.263,23.155,83.168,23.257,010.22,-20.60,010.22,-18.16
16-07-2009,06:18:06,83.263,23.243,83.197,23.285,010.22,-18.16,010.22,-18.16
16-07-2009,06:18:17,83.263,23.243,83.233,23.319,010.23,-18.16,010.23,-18.16
16-07-2009,06:18:29,83.351,23.243,83.271,23.355,010.23,-20.64,010.23,-18.16
16-07-2009,06:18:40,83.351,23.331,83.300,23.383,010.23,-18.17,010.23,-18.17
16-07-2009,06:18:51,83.439,23.331,83.335,23.416,007.64,-18.17,010.23,-18.17
16-07-2009,06:19:03,83.439,23.331,83.364,23.444,010.23,-20.88,010.23,-18.17
16-07-2009,06:19:14,83.439,23.419,83.402,23.481,010.23,-18.17,010.23,-18.17
16-07-2009,06:19:26,83.439,23.419,83.431,23.509,010.24,-18.17,010.24,-18.17
16-07-2009,06:19:37,83.527,23.419,83.466,23.542,010.24,-21.13,010.24,-18.17
16-07-2009,06:19:48,83.527,23.507,83.496,23.570,010.24,-18.17,010.24,-18.17
16-07-2009,06:20:00,83.614,23.507,83.534,23.607,010.24,-20.56,010.24,-18.17
16-07-2009,06:20:11,83.614,23.507,83.563,23.635,010.25,-21.24,010.25,-18.18
16-07-2009,06:20:22,83.614,23.595,83.598,23.668,010.25,-18.18,010.25,-18.18
16-07-2009,06:20:34,83.702,23.595,83.627,23.696,010.25,-20.61,010.25,-18.18
16-07-2009,06:20:45,83.702,23.595,83.666,23.732,010.25,-21.48,010.25,-18.18
16-07-2009,06:20:56,83.790,23.683,83.695,23.760,007.86,-18.18,010.25,-18.18
16-07-2009,06:21:08,83.790,23.683,83.730,23.794,010.25,-20.85,010.25,-18.18
16-07-2009,06:21:19,83.790,23.771,83.768,23.830,010.25,-18.18,010.25,-18.18
16-07-2009,06:21:30,83.878,23.771,83.797,23.858,010.26,-18.18,010.26,-18.18
16-07-2009,06:21:42,83.878,23.771,83.833,23.892,010.26,-21.09,010.26,-18.19
16-07-2009,06:21:53,83.878,23.859,83.862,23.920,010.26,-18.19,010.26,-18.19
16-07-2009,06:22:04,83.966,23.859,83.900,23.956,010.26,-20.53,010.26,-18.19
16-07-2009,06:22:16,83.966,23.859,83.929,23.984,010.26,-21.21,010.26,-18.19
16-07-2009,06:22:27,84.054,23.946,83.965,24.018,010.26,-18.19,010.26,-18.19
16-07-2009,06:22:39,84.054,23.946,84.003,24.054,010.27,-20.78,010.27,-18.19
16-07-2009,06:22:50,84.054,24.034,84.032,24.082,010.27,-21.45,010.27,-18.19
16-07-2009,06:23:02,84.142,24.034,84.067,24.116,010.27,-18.19,010.27,-18.19
16-07-2009,06:23:13,84.142,24.034,84.097,24.144,010.27,-20.82,010.27,-18.20
16-07-2009,06:23:24,84.230,24.122,84.135,24.180,007.68,-18.20,010.28,-18.20
16-07-2009,06:23:36,84.230,24.122,84.164,24.208,010.28,-18.20,010.28,-18.20
16-07-2009,06:23:47,84.230,24.122,84.199,24.242,010.28,-21.07,010.28,-18.20
16-07-2009,06:23:58,84.318,24.210,84.229,24.270,010.28,-18.20,010.28,-18.20
16-07-2009,06:24:10,84.318,24.210,84.267,24.306,010.28,-20.51,010.28,-18.20
16-07-2009,06:24:21,84.318,24.210,84.302,24.340,010.28,-21.18,010.28,-18.20
16-07-2009,06:24:33,84.405,24.298,84.332,24.368,010.29,-18.21,010.29,-18.21
16-07-2009,06:24:44,84.405,24.298,84.370,24.404,010.29,-20.75,010.29,-18.21
16-07-2009,06:24:56,84.493,24.386,84.399,24.432,007.94,-18.21,010.29,-18.21
16-07-2009,06:25:07,84.493,24.386,84.434,24.466,010.29,-18.21,010.29,-18.21
16-07-2009,06:25:18,84.493,24.386,84.464,24.494,010.29,-20.80,010.29,-18.21
16-07-2009,06:25:30,84.581,24.474,84.502,24.530,010.30,-18.21,010.30,-18.21
16-07-2009,06:25:41,84.581,24.474,84.532,24.558,010.30,-18.21,010.30,-18.21
16-07-2009,06:25:52,84.669,24.474,84.567,24.592,007.74,-21.05,010.30,-18.21
16-07-2009,06:26:04,84.757,24.562,84.605,24.628,006.29,-18.21,010.30,-18.21
16-07-2009,06:26:15,84.757,24.562,84.635,24.656,007.24,-20.49,010.30,-18.21
16-07-2009,06:26:27,84.757,24.562,84.670,24.690,010.30,-21.29,010.30,-18.22
16-07-2009,06:26:38,84.757,24.650,84.699,24.718,010.31,-18.22,010.31,-18.22
16-07-2009,06:26:49,84.757,24.650,84.738,24.754,010.31,-20.73,010.31,-18.22
16-07-2009,06:27:01,84.757,24.650,84.767,24.782,010.31,-21.41,010.31,-18.22
16-07-2009,06:27:12,84.845,24.737,84.803,24.816,010.32,-18.22,010.32,-18.22
16-07-2009,06:27:23,84.845,24.737,84.832,24.844,010.32,-20.78,010.32,-18.22
16-07-2009,06:27:34,84.845,24.737,84.870,24.881,010.32,-21.66,010.32,-18.22
16-07-2009,06:27:46,84.933,24.825,84.900,24.909,010.32,-18.22,010.32,-18.22
16-07-2009,06:27:57,84.933,24.825,84.935,24.942,010.32,-21.03,010.32,-18.22
16-07-2009,06:28:09,85.021,24.913,84.974,24.979,010.33,-18.23,010.33,-18.23
16-07-2009,06:28:20,85.021,24.913,85.003,25.007,010.33,-20.47,010.33,-18.23
16-07-2009,06:28:31,85.021,24.913,85.033,25.035,010.33,-21.15,010.33,-18.23
16-07-2009,06:28:43,85.109,25.001,85.068,25.068,010.33,-18.23,010.33,-18.23
16-07-2009,06:28:54,85.109,25.001,85.106,25.105,010.33,-20.52,010.33,-18.23
16-07-2009,06:29:05,85.196,25.001,85.136,25.133,010.33,-21.39,010.33,-18.23
16-07-2009,06:29:17,85.196,25.089,85.171,25.167,010.34,-18.23,010.34,-18.23
16-07-2009,06:29:28,85.196,25.089,85.201,25.195,010.34,-20.77,010.34,-18.23
16-07-2009,06:29:40,85.284,25.177,85.239,25.231,010.34,-21.64,010.34,-18.23
16-07-2009,06:29:51,85.284,25.177,85.269,25.259,010.34,-18.24,010.34,-18.24
16-07-2009,06:30:03,85.372,25.177,85.304,25.293,010.35,-21.02,010.35,-18.24
16-07-2009,06:30:14,85.372,25.265,85.343,25.329,010.35,-18.24,010.35,-18.24
16-07-2009,06:30:25,85.372,25.265,85.372,25.357,010.35,-20.46,010.35,-18.24
16-07-2009,06:30:37,85.460,25.265,85.408,25.391,010.35,-21.27,010.35,-18.24
16-07-2009,06:30:48,85.460,25.353,85.437,25.419,010.35,-18.24,010.35,-18.24
16-07-2009,06:31:00,85.460,25.353,85.476,25.456,010.36,-20.71,010.36,-18.24
16-07-2009,06:31:11,85.548,25.353,85.506,25.484,010.36,-21.39,010.36,-18.24
16-07-2009,06:31:22,85.548,25.441,85.541,25.517,010.36,-18.24,010.36,-18.24
16-07-2009,06:31:34,85.636,25.441,85.571,25.545,010.37,-20.76,010.37,-18.24
16-07-2009,06:31:45,85.636,25.529,85.609,25.582,010.37,-18.24,010.37,-18.24
16-07-2009,06:31:57,85.636,25.529,85.645,25.616,010.37,-18.25,010.37,-18.25
16-07-2009,06:32:08,85.724,25.529,85.674,25.644,010.37,-21.01,010.37,-18.25
16-07-2009,06:32:19,85.812,25.616,85.713,25.680,007.90,-18.25,010.37,-18.25
16-07-2009,06:32:30,85.812,25.616,85.743,25.708,010.38,-20.45,010.38,-18.25
16-07-2009,06:32:42,85.900,25.616,85.778,25.742,007.34,-21.26,010.38,-18.25
16-07-2009,06:32:53,85.900,25.704,85.808,25.770,008.09,-18.25,010.38,-18.25
16-07-2009,06:33:05,85.900,25.704,85.846,25.807,010.38,-20.71,010.38,-18.25
16-07-2009,06:33:16,85.900,25.792,85.876,25.835,010.39,-18.25,010.39,-18.25
16-07-2009,06:33:27,85.900,25.792,85.912,25.868,010.39,-18.25,010.39,-18.25
16-07-2009,06:33:39,86.075,25.792,85.941,25.896,007.04,-20.75,010.39,-18.25
16-07-2009,06:33:50,86.075,25.880,85.980,25.933,008.00,-21.63,010.39,-18.26
16-07-2009,06:34:02,86.075,25.880,86.016,25.967,010.39,-18.26,010.39,-18.26
16-07-2009,06:34:13,86.163,25.880,86.045,25.995,007.45,-21.01,010.40,-18.26
16-07-2009,06:34:24,86.163,25.968,86.084,26.031,010.40,-18.26,010.40,-18.26
16-07-2009,06:34:36,86.163,25.968,86.114,26.059,010.40,-20.45,010.40,-18.26
16-07-2009,06:34:47,86.163,25.968,86.149,26.093,010.40,-21.26,010.40,-18.26
16-07-2009,06:34:58,86.251,26.056,86.179,26.121,010.41,-18.26,010.41,-18.26
16-07-2009,06:35:10,86.251,26.056,86.218,26.158,010.41,-20.70,010.41,-18.26
16-07-2009,06:35:21,86.339,26.144,86.253,26.191,008.12,-18.26,010.41,-18.26
16-07-2009,06:35:33,86.339,26.144,86.283,26.219,010.41,-18.26,010.41,-18.26
16-07-2009,06:35:44,86.427,26.144,86.322,26.256,010.42,-20.75,010.42,-18.26
16-07-2009,06:35:55,86.427,26.144,86.352,26.284,010.42,-21.63,010.42,-18.26
16-07-2009,06:36:07,86.427,26.232,86.387,26.318,010.42,-18.26,010.42,-18.26
16-07-2009,06:36:18,86.515,26.232,86.417,26.346,007.98,-21.01,010.42,-18.27
16-07-2009,06:36:30,86.515,26.320,86.456,26.382,010.42,-18.27,010.42,-18.27
16-07-2009,06:36:41,86.515,26.320,86.486,26.411,010.43,-18.27,010.43,-18.27
16-07-2009,06:36:52,86.603,26.320,86.521,26.444,010.43,-21.26,010.43,-18.27
16-07-2009,06:37:03,86.603,26.407,86.551,26.472,010.43,-18.27,010.43,-18.27
16-07-2009,06:37:15,86.603,26.407,86.590,26.509,010.43,-20.70,010.43,-18.27
16-07-2009,06:37:26,86.691,26.407,86.626,26.543,010.44,-21.38,010.44,-18.27
16-07-2009,06:37:38,86.691,26.495,86.656,26.571,010.44,-18.27,010.44,-18.27
16-07-2009,06:37:49,86.691,26.495,86.694,26.607,010.44,-20.96,010.44,-18.27
16-07-2009,06:38:00,86.779,26.583,86.724,26.635,010.44,-18.27,010.44,-18.27
16-07-2009,06:38:12,86.779,26.583,86.760,26.669,010.45,-18.27,010.45,-18.27
16-07-2009,06:38:23,86.866,26.583,86.790,26.697,010.45,-21.01,010.45,-18.27
16-07-2009,06:38:34,86.866,26.671,86.829,26.734,010.45,-18.27,010.45,-18.27
16-07-2009,06:38:46,86.954,26.671,86.859,26.762,008.06,-18.27,010.45,-18.27
16-07-2009,06:38:57,86.954,26.671,86.894,26.796,010.46,-21.26,010.46,-18.28
16-07-2009,06:39:08,86.954,26.759,86.924,26.824,010.46,-18.28,010.46,-18.28
16-07-2009,06:39:20,86.954,26.759,86.963,26.860,010.46,-20.71,010.46,-18.28
16-07-2009,06:39:31,86.954,26.759,86.993,26.888,010.47,-21.38,010.47,-18.28
16-07-2009,06:39:43,87.042,26.847,87.029,26.922,010.47,-18.28,010.47,-18.28
16-07-2009,06:39:54,87.042,26.847,87.068,26.959,010.47,-20.96,010.47,-18.28
16-07-2009,06:40:05,87.042,26.847,87.098,26.987,010.47,-21.64,010.47,-18.28
16-07-2009,06:40:17,87.130,26.935,87.134,27.021,010.47,-18.28,010.47,-18.28
16-07-2009,06:40:28,87.130,26.935,87.164,27.049,010.48,-21.01,010.48,-18.28
16-07-2009,06:40:39,87.218,27.023,87.203,27.085,010.48,-18.28,010.48,-18.28
16-07-2009,06:40:51,87.218,27.023,87.233,27.113,010.49,-18.28,010.49,-18.28
16-07-2009,06:41:02,87.218,27.023,87.268,27.147,010.49,-21.27,010.49,-18.28
16-07-2009,06:41:14,87.306,27.111,87.307,27.184,010.49,-18.28,010.49,-18.28
16-07-2009,06:41:25,87.306,27.111,87.337,27.212,010.49,-20.71,010.49,-18.28
16-07-2009,06:41:37,87.394,27.198,87.373,27.246,010.49,-18.28,010.49,-18.28
16-07-2009,06:41:48,87.394,27.198,87.403,27.274,010.50,-18.28,010.50,-18.28
16-07-2009,06:41:59,87.394,27.198,87.442,27.310,010.50,-20.97,010.50,-18.28
16-07-2009,06:42:11,87.482,27.198,87.472,27.338,010.50,-21.65,010.50,-18.29
16-07-2009,06:42:22,87.482,27.286,87.508,27.372,010.51,-18.29,010.51,-18.29
16-07-2009,06:42:33,87.482,27.286,87.538,27.400,010.51,-21.02,010.51,-18.29
16-07-2009,06:42:45,87.570,27.374,87.578,27.437,010.51,-18.29,010.51,-18.29
16-07-2009,06:42:56,87.570,27.374,87.608,27.465,010.51,-18.29,010.51,-18.29
16-07-2009,06:43:08,87.657,27.374,87.644,27.499,010.52,-21.28,010.52,-18.29
16-07-2009,06:43:19,87.657,27.462,87.683,27.535,010.52,-18.29,010.52,-18.29
16-07-2009,06:43:30,87.745,27.462,87.713,27.564,010.52,-20.72,010.52,-18.29
16-07-2009,06:43:42,87.745,27.550,87.749,27.597,010.53,-21.53,010.53,-18.29
16-07-2009,06:43:53,87.745,27.550,87.779,27.625,010.53,-18.29,010.53,-18.29
16-07-2009,06:44:05,87.833,27.550,87.818,27.662,010.53,-20.98,010.53,-18.29
16-07-2009,06:44:16,87.833,27.550,87.848,27.690,010.53,-21.65,010.53,-18.29
16-07-2009,06:44:27,87.833,27.638,87.884,27.724,010.54,-18.29,010.54,-18.29
16-07-2009,06:44:39,87.921,27.638,87.914,27.752,010.54,-21.03,010.54,-18.29
16-07-2009,06:44:50,87.921,27.726,87.954,27.789,010.54,-18.29,010.54,-18.29
16-07-2009,06:45:01,88.009,27.726,87.990,27.822,010.54,-20.48,010.54,-18.29
16-07-2009,06:45:13,88.009,27.726,88.020,27.851,010.55,-21.29,010.55,-18.29
16-07-2009,06:45:24,88.097,27.814,88.059,27.887,010.55,-18.29,010.55,-18.29
16-07-2009,06:45:35,88.097,27.814,88.089,27.915,010.55,-20.73,010.55,-18.30
16-07-2009,06:45:47,88.097,27.814,88.125,27.949,010.55,-21.54,010.55,-18.30
16-07-2009,06:45:58,88.185,27.902,88.156,27.977,010.56,-18.30,010.56,-18.30
16-07-2009,06:46:09,88.185,27.902,88.195,28.014,010.56,-20.99,010.56,-18.30
16-07-2009,06:46:21,88.185,27.902,88.225,28.042,010.57,-21.67,010.57,-18.30
16-07-2009,06:46:32,88.273,27.989,88.261,28.076,010.57,-18.30,010.57,-18.30
16-07-2009,06:46:43,88.273,27.989,88.291,28.104,010.57,-21.04,010.57,-18.30
16-07-2009,06:46:55,88.361,28.077,88.331,28.140,010.57,-18.30,010.57,-18.30
16-07-2009,06:47:06,88.361,28.077,88.361,28.169,010.58,-20.49,010.58,-18.30
16-07-2009,06:47:18,88.361,28.077,88.397,28.202,010.58,-21.30,010.58,-18.30
16-07-2009,06:47:29,88.448,28.165,88.436,28.239,010.58,-18.30,010.58,-18.30
16-07-2009,06:47:40,88.448,28.165,88.467,28.267,010.58,-20.75,010.59,-18.30
16-07-2009,06:47:52,88.448,28.165,88.503,28.301,010.59,-21.56,010.59,-18.30
16-07-2009,06:48:03,88.536,28.253,88.533,28.329,010.59,-18.30,010.59,-18.30
16-07-2009,06:48:14,88.536,28.253,88.573,28.366,010.59,-21.00,010.59,-18.30
16-07-2009,06:48:26,88.624,28.253,88.603,28.394,010.60,-21.68,010.60,-18.30
16-07-2009,06:48:37,88.624,28.341,88.639,28.428,010.60,-18.30,010.60,-18.30
16-07-2009,06:48:49,88.624,28.341,88.670,28.456,010.60,-21.06,010.60,-18.30
16-07-2009,06:49:00,88.712,28.429,88.709,28.492,010.61,-18.30,010.61,-18.30
16-07-2009,06:49:11,88.712,28.429,88.745,28.526,010.61,-20.64,010.61,-18.30
16-07-2009,06:49:23,88.800,28.429,88.776,28.554,010.61,-21.31,010.61,-18.30
16-07-2009,06:49:34,88.800,28.517,88.815,28.591,010.62,-18.30,010.62,-18.30
16-07-2009,06:49:46,88.800,28.517,88.848,28.622,010.62,-20.76,010.62,-18.30
16-07-2009,06:49:57,88.888,28.605,88.882,28.653,010.62,-18.30,010.62,-18.30
16-07-2009,06:50:08,88.888,28.605,88.912,28.681,010.62,-18.30,010.62,-18.30
16-07-2009,06:50:20,88.976,28.605,88.952,28.718,010.63,-21.02,010.63,-18.30
16-07-2009,06:50:31,89.064,28.693,88.982,28.746,010.63,-18.30,010.63,-18.30
16-07-2009,06:50:43,89.064,28.693,89.019,28.780,010.63,-18.31,010.63,-18.31
16-07-2009,06:50:54,89.064,28.693,89.058,28.816,010.64,-21.07,010.64,-18.30
16-07-2009,06:51:06,89.064,28.780,89.088,28.844,010.64,-18.30,010.64,-18.30
16-07-2009,06:51:17,89.152,28.780,89.125,28.878,010.64,-20.65,010.64,-18.30
16-07-2009,06:51:28,89.152,28.868,89.155,28.906,010.65,-21.33,010.65,-18.31
16-07-2009,06:51:40,89.152,28.868,89.195,28.943,010.65,-18.31,010.65,-18.31
16-07-2009,06:51:51,89.239,28.868,89.225,28.971,010.65,-20.77,010.65,-18.31
16-07-2009,06:52:03,89.239,28.956,89.262,29.005,010.66,-18.31,010.66,-18.31
16-07-2009,06:52:14,89.327,28.956,89.292,29.033,010.66,-18.31,010.66,-18.31
16-07-2009,06:52:25,89.327,28.956,89.332,29.070,010.66,-21.03,010.66,-18.31
16-07-2009,06:52:37,89.327,29.044,89.369,29.104,010.66,-21.84,010.66,-18.31
16-07-2009,06:52:48,89.415,29.044,89.399,29.132,010.67,-18.31,010.67,-18.31
16-07-2009,06:53:00,89.415,29.044,89.439,29.168,010.67,-21.29,010.67,-18.31
16-07-2009,06:53:11,89.503,29.132,89.469,29.196,010.68,-18.31,010.68,-18.31
16-07-2009,06:53:22,89.503,29.132,89.506,29.230,010.68,-20.67,010.68,-18.31
16-07-2009,06:53:34,89.503,29.132,89.545,29.267,010.68,-21.34,010.68,-18.31
16-07-2009,06:53:45,89.591,29.220,89.576,29.295,010.69,-18.31,010.69,-18.31
16-07-2009,06:53:56,89.591,29.220,89.613,29.329,010.69,-20.79,010.69,-18.31
16-07-2009,06:54:08,89.679,29.220,89.643,29.357,010.69,-21.60,010.69,-18.31
16-07-2009,06:54:19,89.679,29.308,89.683,29.394,010.69,-18.31,010.69,-18.31
16-07-2009,06:54:30,89.679,29.308,89.714,29.422,010.70,-21.04,010.70,-18.31
16-07-2009,06:54:42,89.767,29.396,89.750,29.456,010.70,-18.31,010.70,-18.31
16-07-2009,06:54:53,89.767,29.396,89.781,29.484,010.71,-18.31,010.71,-18.31
16-07-2009,06:55:04,89.855,29.396,89.821,29.520,010.71,-21.30,010.71,-18.31
16-07-2009,06:55:16,89.855,29.484,89.851,29.549,010.71,-18.31,010.71,-18.31
16-07-2009,06:55:27,89.855,29.484,89.888,29.582,010.72,-20.68,010.72,-18.31
16-07-2009,06:55:39,89.943,29.484,89.928,29.619,010.72,-21.36,010.72,-18.31
16-07-2009,06:55:50,89.943,29.571,89.958,29.647,010.72,-18.31,010.72,-18.31
16-07-2009,06:56:02,90.030,29.571,89.995,29.681,010.73,-20.94,010.73,-18.31
16-07-2009,06:56:13,90.030,29.659,90.026,29.709,010.73,-18.31,010.73,-18.31
16-07-2009,06:56:25,90.030,29.659,90.066,29.746,010.73,-18.31,010.73,-18.31
16-07-2009,06:56:36,90.118,29.659,90.096,29.774,010.74,-21.06,010.74,-18.31
16-07-2009,06:56:48,90.118,29.747,90.133,29.808,010.74,-18.31,010.74,-18.31
16-07-2009,06:56:59,90.206,29.747,90.173,29.844,010.74,-20.64,010.74,-18.31
16-07-2009,06:57:10,90.206,29.747,90.204,29.872,010.74,-21.31,010.75,-18.31
16-07-2009,06:57:22,90.206,29.835,90.241,29.906,010.75,-18.31,010.75,-18.31
16-07-2009,06:57:33,90.294,29.835,90.271,29.934,010.75,-20.69,010.75,-18.31
16-07-2009,06:57:44,90.294,29.923,90.311,29.971,010.76,-18.31,010.76,-18.31
16-07-2009,06:57:56,90.382,29.923,90.342,29.999,010.76,-18.31,010.76,-18.31
16-07-2009,06:58:07,90.382,29.923,90.379,30.033,010.76,-20.95,010.76,-18.31
16-07-2009,06:58:18,90.382,30.011,90.410,30.061,010.77,-18.31,010.77,-18.31
16-07-2009,06:58:30,90.470,30.011,90.450,30.098,010.77,-18.31,010.77,-18.31
16-07-2009,06:58:41,90.470,30.011,90.481,30.126,010.78,-21.07,010.78,-18.31
16-07-2009,06:58:52,90.558,30.099,90.518,30.160,010.78,-18.31,010.78,-18.31
16-07-2009,06:59:04,90.558,30.099,90.548,30.188,010.78,-18.31,010.78,-18.31
16-07-2009,06:59:15,90.558,30.099,90.588,30.225,010.79,-21.33,010.79,-18.31
16-07-2009,06:59:27,90.646,30.187,90.625,30.258,010.79,-18.31,010.79,-18.31
16-07-2009,06:59:38,90.646,30.187,90.656,30.287,010.79,-20.71,010.79,-18.31
16-07-2009,06:59:49,90.734,30.187,90.696,30.323,010.79,-21.58,010.79,-18.31
16-07-2009,07:00:01,90.734,30.275,90.727,30.351,010.80,-18.31,010.80,-18.31
16-07-2009,07:00:12,90.734,30.275,90.764,30.385,010.80,-20.96,010.80,-18.31
16-07-2009,07:00:23,90.821,30.362,90.795,30.413,010.81,-18.31,010.81,-18.31
16-07-2009,07:00:35,90.821,30.362,90.835,30.450,010.81,-18.31,010.81,-18.31
16-07-2009,07:00:46,90.909,30.362,90.866,30.478,010.81,-21.08,010.81,-18.31
16-07-2009,07:00:57,90.909,30.450,90.903,30.512,010.82,-18.31,010.82,-18.31
16-07-2009,07:01:09,90.909,30.450,90.944,30.549,010.82,-18.31,010.82,-18.31
16-07-2009,07:01:20,90.997,30.450,90.974,30.577,010.82,-21.34,010.83,-18.31
16-07-2009,07:01:31,90.997,30.538,91.012,30.611,010.83,-18.31,010.83,-18.31
16-07-2009,07:01:43,91.085,30.538,91.043,30.639,010.83,-20.72,010.83,-18.31
16-07-2009,07:01:54,91.085,30.626,91.083,30.675,010.84,-18.31,010.84,-18.31
16-07-2009,07:02:06,91.085,30.626,91.114,30.703,010.84,-18.31,010.84,-18.31
16-07-2009,07:02:17,91.173,30.626,91.151,30.737,010.84,-20.97,010.84,-18.31
16-07-2009,07:02:28,91.173,30.626,91.182,30.765,010.85,-21.65,010.85,-18.31
16-07-2009,07:02:40,91.261,30.714,91.222,30.802,010.85,-18.31,010.85,-18.31
16-07-2009,07:02:51,91.261,30.714,91.253,30.830,010.86,-21.09,010.86,-18.31
16-07-2009,07:03:02,91.261,30.802,91.291,30.864,010.86,-18.31,010.86,-18.31
16-07-2009,07:03:14,91.349,30.802,91.331,30.901,010.86,-18.31,010.86,-18.31
16-07-2009,07:03:25,91.349,30.802,91.362,30.929,010.87,-21.35,010.87,-18.31
16-07-2009,07:03:36,91.437,30.890,91.393,30.957,010.87,-18.31,010.87,-18.31
16-07-2009,07:03:48,91.437,30.890,91.430,30.991,010.87,-20.73,010.87,-18.31
16-07-2009,07:03:59,91.525,30.978,91.471,31.027,010.88,-18.31,010.88,-18.31
16-07-2009,07:04:11,91.525,30.978,91.502,31.056,010.88,-18.31,010.88,-18.31
16-07-2009,07:04:22,91.525,30.978,91.539,31.089,010.89,-20.98,010.89,-18.31
16-07-2009,07:04:33,91.613,31.066,91.570,31.117,010.89,-18.31,010.89,-18.31
16-07-2009,07:04:44,91.613,31.066,91.611,31.154,010.89,-18.31,010.89,-18.31
16-07-2009,07:04:56,91.613,31.066,91.642,31.182,010.90,-21.10,010.90,-18.31
16-07-2009,07:05:07,91.700,31.154,91.679,31.216,010.90,-18.30,010.90,-18.30
16-07-2009,07:05:19,91.700,31.154,91.720,31.253,010.90,-20.68,010.90,-18.30
16-07-2009,07:05:30,91.788,31.154,91.751,31.281,010.91,-21.36,010.91,-18.30
16-07-2009,07:05:41,91.788,31.241,91.788,31.315,010.92,-18.30,010.92,-18.30
16-07-2009,07:05:53,91.788,31.241,91.820,31.343,010.92,-20.74,010.92,-18.30
16-07-2009,07:06:04,91.876,31.241,91.860,31.379,010.92,-21.61,010.92,-18.30
16-07-2009,07:06:16,91.876,31.329,91.891,31.408,010.93,-18.30,010.93,-18.30
16-07-2009,07:06:27,91.964,31.329,91.929,31.441,010.93,-20.99,010.93,-18.30
16-07-2009,07:06:38,91.964,31.417,91.960,31.469,010.93,-18.30,010.93,-18.30
16-07-2009,07:06:50,91.964,31.417,92.001,31.506,010.94,-18.30,010.94,-18.30
16-07-2009,07:07:01,92.052,31.417,92.038,31.540,010.94,-21.11,010.94,-18.30
16-07-2009,07:07:13,92.052,31.505,92.069,31.568,010.95,-18.30,010.95,-18.30
16-07-2009,07:07:24,92.140,31.505,92.101,31.596,010.95,-20.49,010.95,-18.30
16-07-2009,07:07:35,92.140,31.505,92.141,31.633,010.95,-21.37,010.95,-18.30
16-07-2009,07:07:47,92.228,31.593,92.179,31.667,010.96,-18.30,010.96,-18.30
16-07-2009,07:07:58,92.228,31.593,92.210,31.695,010.96,-20.74,010.96,-18.30
16-07-2009,07:08:09,92.228,31.681,92.251,31.731,010.96,-18.30,010.96,-18.30
16-07-2009,07:08:20,92.316,31.681,92.282,31.759,010.97,-18.30,010.97,-18.30
16-07-2009,07:08:32,92.316,31.681,92.320,31.793,010.97,-21.00,010.97,-18.30
16-07-2009,07:08:43,92.316,31.769,92.351,31.821,010.98,-18.30,010.98,-18.30
16-07-2009,07:08:55,92.404,31.769,92.392,31.858,010.98,-18.30,010.98,-18.30
16-07-2009,07:09:06,92.404,31.769,92.424,31.886,010.98,-21.12,010.98,-18.30
16-07-2009,07:09:17,92.491,31.857,92.461,31.920,010.99,-18.30,010.99,-18.30
16-07-2009,07:09:28,92.491,31.857,92.493,31.948,010.99,-20.49,010.99,-18.30
16-07-2009,07:09:40,92.579,31.857,92.534,31.985,011.00,-21.37,011.00,-18.30
16-07-2009,07:09:51,92.579,31.945,92.571,32.018,011.00,-18.30,011.00,-18.30
16-07-2009,07:10:03,92.579,31.945,92.603,32.047,011.01,-20.74,011.01,-18.30
16-07-2009,07:10:14,92.667,32.032,92.644,32.083,011.01,-18.30,011.01,-18.30
16-07-2009,07:10:25,92.667,32.032,92.675,32.111,011.01,-18.29,011.01,-18.29
16-07-2009,07:10:36,92.755,32.032,92.713,32.145,011.02,-20.86,011.02,-18.29
16-07-2009,07:10:48,92.755,32.120,92.744,32.173,011.02,-21.67,011.02,-18.29
16-07-2009,07:10:59,92.755,32.120,92.785,32.210,011.03,-18.29,011.03,-18.29
16-07-2009,07:11:10,92.843,32.120,92.817,32.238,011.03,-21.12,011.03,-18.29
16-07-2009,07:11:22,92.843,32.208,92.855,32.272,011.04,-18.29,011.04,-18.29
16-07-2009,07:11:33,92.931,32.208,92.886,32.300,011.04,-20.49,011.04,-18.29
16-07-2009,07:11:45,92.931,32.208,92.927,32.336,011.04,-21.37,011.04,-18.29
16-07-2009,07:11:56,92.931,32.296,92.959,32.365,011.05,-18.29,011.05,-18.29
16-07-2009,07:12:07,93.019,32.296,92.997,32.398,011.05,-20.74,011.05,-18.29
16-07-2009,07:12:19,93.019,32.384,93.038,32.435,011.06,-18.29,011.06,-18.29
16-07-2009,07:12:30,93.107,32.384,93.069,32.463,011.06,-18.29,011.06,-18.29
16-07-2009,07:12:42,93.107,32.384,93.107,32.497,011.07,-20.86,011.07,-18.29
16-07-2009,07:12:53,93.195,32.472,93.139,32.525,011.07,-18.29,011.07,-18.29
16-07-2009,07:13:04,93.195,32.472,93.180,32.562,011.07,-18.29,011.07,-18.29
16-07-2009,07:13:16,93.195,32.472,93.212,32.590,011.08,-21.11,011.08,-18.29
16-07-2009,07:13:27,93.282,32.560,93.250,32.623,011.08,-18.29,011.08,-18.29
16-07-2009,07:13:39,93.282,32.560,93.282,32.652,011.09,-20.49,011.09,-18.29
16-07-2009,07:13:50,93.370,32.560,93.323,32.688,011.10,-21.36,011.10,-18.28
16-07-2009,07:14:02,93.370,32.648,93.361,32.722,011.10,-18.28,011.10,-18.28
16-07-2009,07:14:13,93.370,32.648,93.393,32.750,011.10,-20.74,011.10,-18.28
16-07-2009,07:14:25,93.458,32.736,93.434,32.787,011.11,-21.62,011.11,-18.28
16-07-2009,07:14:36,93.458,32.736,93.466,32.815,011.11,-18.28,011.11,-18.28
16-07-2009,07:14:47,93.546,32.736,93.504,32.848,011.11,-20.99,011.11,-18.28
16-07-2009,07:14:58,93.546,32.823,93.542,32.882,011.12,-18.28,011.12,-18.28
16-07-2009,07:15:10,93.546,32.823,93.577,32.913,011.12,-18.28,011.12,-18.28
16-07-2009,07:15:21,93.634,32.823,93.615,32.947,011.13,-21.11,011.13,-18.28
16-07-2009,07:15:33,93.634,32.911,93.647,32.975,011.13,-18.28,011.13,-18.28
16-07-2009,07:15:44,93.722,32.911,93.688,33.012,011.14,-20.68,011.14,-18.28
16-07-2009,07:15:55,93.722,32.911,93.720,33.040,011.14,-21.36,011.14,-18.28
16-07-2009,07:16:07,93.722,32.999,93.758,33.073,011.15,-18.28,011.15,-18.28
16-07-2009,07:16:18,93.810,32.999,93.790,33.102,011.15,-20.73,011.15,-18.28
16-07-2009,07:16:30,93.810,33.087,93.831,33.138,011.15,-18.28,011.15,-18.28
16-07-2009,07:16:41,93.898,33.087,93.863,33.166,011.16,-18.27,011.16,-18.27
16-07-2009,07:16:52,93.898,33.087,93.902,33.200,011.17,-20.98,011.17,-18.27
16-07-2009,07:17:04,93.986,33.175,93.934,33.228,011.17,-18.27,011.17,-18.27
16-07-2009,07:17:15,93.986,33.175,93.975,33.265,011.17,-18.27,011.17,-18.27
16-07-2009,07:17:27,93.986,33.175,94.013,33.298,011.18,-21.10,011.18,-18.27
16-07-2009,07:17:38,94.073,33.263,94.045,33.326,011.18,-18.27,011.18,-18.27
16-07-2009,07:17:49,94.073,33.263,94.087,33.363,011.19,-20.67,011.19,-18.27
16-07-2009,07:18:00,94.161,33.263,94.119,33.391,011.19,-21.34,011.19,-18.27
16-07-2009,07:18:12,94.161,33.351,94.157,33.425,011.20,-18.27,011.20,-18.27
16-07-2009,07:18:23,94.161,33.351,94.189,33.453,011.20,-20.72,011.20,-18.27
16-07-2009,07:18:35,94.249,33.439,94.231,33.489,011.21,-18.27,011.21,-18.27
16-07-2009,07:18:46,94.249,33.439,94.263,33.518,011.21,-18.27,011.21,-18.27
16-07-2009,07:18:57,94.337,33.439,94.301,33.551,011.22,-20.97,011.22,-18.26
16-07-2009,07:19:09,94.337,33.439,94.343,33.588,011.22,-21.64,011.22,-18.26
16-07-2009,07:19:20,94.425,33.527,94.375,33.616,011.22,-18.26,011.23,-18.26
16-07-2009,07:19:32,94.425,33.527,94.414,33.650,011.23,-21.22,011.23,-18.26
16-07-2009,07:19:43,94.425,33.614,94.446,33.678,011.24,-18.26,011.24,-18.26
16-07-2009,07:19:54,94.513,33.614,94.488,33.714,011.24,-20.66,011.24,-18.26
16-07-2009,07:20:06,94.513,33.614,94.520,33.742,011.24,-21.33,011.24,-18.26
16-07-2009,07:20:17,94.601,33.702,94.558,33.776,011.25,-18.26,011.25,-18.26
16-07-2009,07:20:29,94.601,33.702,94.590,33.804,011.25,-20.70,011.25,-18.26
16-07-2009,07:20:40,94.601,33.790,94.632,33.841,011.26,-18.26,011.26,-18.26
16-07-2009,07:20:51,94.689,33.790,94.671,33.874,011.27,-18.26,011.27,-18.26
16-07-2009,07:21:03,94.689,33.790,94.703,33.902,011.27,-20.95,011.27,-18.25
16-07-2009,07:21:14,94.777,33.878,94.745,33.939,011.28,-18.25,011.28,-18.25
16-07-2009,07:21:25,94.777,33.878,94.777,33.967,011.28,-18.25,011.28,-18.25
16-07-2009,07:21:37,94.777,33.878,94.816,34.001,011.28,-21.19,011.28,-18.25
16-07-2009,07:21:48,94.864,33.966,94.848,34.029,011.29,-18.25,011.29,-18.25
16-07-2009,07:22:00,94.864,33.966,94.890,34.065,011.29,-20.63,011.29,-18.25
16-07-2009,07:22:11,94.952,33.966,94.922,34.093,011.30,-21.31,011.30,-18.25
16-07-2009,07:22:22,94.952,34.054,94.961,34.127,011.31,-18.25,011.31,-18.25
16-07-2009,07:22:34,94.952,34.054,94.994,34.155,011.31,-20.68,011.31,-18.25
16-07-2009,07:22:45,95.040,34.142,95.036,34.192,011.31,-18.25,011.31,-18.25
16-07-2009,07:22:56,95.040,34.142,95.074,34.225,011.32,-18.25,011.32,-18.25
16-07-2009,07:23:08,95.128,34.142,95.107,34.253,011.32,-20.92,011.32,-18.24
16-07-2009,07:23:19,95.128,34.230,95.149,34.290,011.33,-18.24,011.33,-18.24
16-07-2009,07:23:30,95.128,34.230,95.181,34.318,011.34,-18.24,011.34,-18.24
16-07-2009,07:23:42,95.216,34.230,95.220,34.352,011.34,-21.17,011.34,-18.24
16-07-2009,07:23:53,95.216,34.318,95.253,34.380,011.34,-18.24,011.34,-18.24
16-07-2009,07:24:05,95.304,34.318,95.295,34.416,011.35,-20.61,011.35,-18.24
16-07-2009,07:24:16,95.304,34.318,95.327,34.444,011.35,-21.28,011.35,-18.24
16-07-2009,07:24:27,95.392,34.405,95.366,34.478,011.36,-18.24,011.36,-18.24
16-07-2009,07:24:39,95.392,34.405,95.399,34.506,011.36,-20.65,011.36,-18.24
16-07-2009,07:24:50,95.392,34.493,95.441,34.542,011.37,-18.24,011.37,-18.24
16-07-2009,07:25:02,95.480,34.493,95.480,34.576,011.38,-18.24,011.38,-18.24
16-07-2009,07:25:13,95.480,34.493,95.512,34.604,011.38,-20.89,011.38,-18.23
16-07-2009,07:25:24,95.568,34.581,95.555,34.641,011.38,-18.23,011.38,-18.23
16-07-2009,07:25:36,95.655,34.581,95.587,34.669,011.39,-18.23,011.39,-18.23
16-07-2009,07:25:47,95.743,34.581,95.626,34.702,008.46,-21.14,011.39,-18.23
16-07-2009,07:25:59,95.743,34.669,95.659,34.730,011.40,-18.23,011.40,-18.23
16-07-2009,07:26:10,95.743,34.669,95.701,34.767,011.40,-20.57,011.40,-18.23
16-07-2009,07:26:21,95.743,34.669,95.740,34.800,011.41,-21.24,011.41,-18.23
16-07-2009,07:26:33,95.743,34.757,95.773,34.828,011.42,-18.23,011.42,-18.23
16-07-2009,07:26:44,95.831,34.757,95.815,34.865,011.42,-20.61,011.42,-18.23
16-07-2009,07:26:55,95.919,34.757,95.848,34.893,011.43,-21.49,011.43,-18.22
16-07-2009,07:27:07,95.919,34.845,95.887,34.927,011.43,-18.22,011.43,-18.22
16-07-2009,07:27:18,96.007,34.845,95.920,34.955,011.44,-20.85,011.44,-18.22
16-07-2009,07:27:29,96.007,34.845,95.962,34.991,011.44,-21.73,011.44,-18.22
16-07-2009,07:27:41,96.007,34.933,95.995,35.019,011.45,-18.22,011.45,-18.22
16-07-2009,07:27:52,96.007,34.933,96.034,35.053,011.45,-21.09,011.45,-18.22
16-07-2009,07:28:03,96.095,35.021,96.067,35.081,011.46,-18.22,011.46,-18.22
16-07-2009,07:28:15,96.095,35.021,96.110,35.117,011.46,-20.53,011.46,-18.22
16-07-2009,07:28:26,96.183,35.021,96.149,35.151,011.47,-21.20,011.47,-18.21
16-07-2009,07:28:38,96.271,35.109,96.182,35.179,011.47,-18.21,011.47,-18.21
16-07-2009,07:28:49,96.271,35.109,96.224,35.215,011.48,-20.57,011.48,-18.21
16-07-2009,07:29:00,96.271,35.196,96.257,35.243,011.49,-18.21,011.49,-18.21
16-07-2009,07:29:12,96.359,35.196,96.297,35.277,011.49,-18.21,011.49,-18.21
16-07-2009,07:29:23,96.359,35.196,96.330,35.305,011.50,-20.81,011.50,-18.21
16-07-2009,07:29:35,96.446,35.284,96.372,35.341,011.50,-18.21,011.50,-18.21
16-07-2009,07:29:46,96.446,35.284,96.405,35.369,011.51,-18.21,011.51,-18.21
16-07-2009,07:29:57,96.446,35.284,96.445,35.403,011.51,-21.05,011.51,-18.20
16-07-2009,07:30:08,96.446,35.372,96.478,35.431,011.52,-18.20,011.52,-18.20
16-07-2009,07:30:20,96.534,35.372,96.520,35.467,011.52,-20.48,011.52,-18.20
16-07-2009,07:30:31,96.534,35.372,96.560,35.501,011.53,-21.15,011.53,-18.20
16-07-2009,07:30:43,96.534,35.460,96.593,35.529,011.54,-18.20,011.54,-18.20
16-07-2009,07:30:54,96.622,35.460,96.636,35.565,011.54,-20.72,011.54,-18.20
16-07-2009,07:31:05,96.622,35.460,96.669,35.593,011.54,-21.39,011.54,-18.20
16-07-2009,07:31:17,96.710,35.548,96.708,35.627,011.55,-18.20,011.55,-18.20
16-07-2009,07:31:28,96.710,35.548,96.741,35.655,011.55,-20.76,011.55,-18.19
16-07-2009,07:31:40,96.710,35.636,96.784,35.691,011.56,-18.19,011.56,-18.19
16-07-2009,07:31:51,96.798,35.636,96.817,35.719,011.57,-18.19,011.57,-18.19
16-07-2009,07:32:02,96.798,35.636,96.857,35.753,011.57,-20.99,011.57,-18.19
16-07-2009,07:32:14,96.886,35.724,96.890,35.781,011.58,-18.19,011.58,-18.19
16-07-2009,07:32:25,96.886,35.724,96.933,35.817,011.58,-20.43,011.58,-18.19
16-07-2009,07:32:37,96.974,35.724,96.973,35.851,011.59,-21.10,011.59,-18.19
16-07-2009,07:32:48,96.974,35.812,97.006,35.879,011.59,-18.18,011.59,-18.18
16-07-2009,07:32:59,97.062,35.812,97.049,35.915,011.60,-20.66,011.60,-18.18
16-07-2009,07:33:11,97.062,35.812,97.082,35.943,011.61,-21.33,011.61,-18.18
16-07-2009,07:33:22,97.062,35.900,97.122,35.977,011.62,-18.18,011.62,-18.18
16-07-2009,07:33:33,97.150,35.900,97.155,36.005,011.62,-20.70,011.62,-18.18
16-07-2009,07:33:45,97.150,35.900,97.199,36.041,011.63,-21.57,011.63,-18.18
16-07-2009,07:33:56,97.238,35.987,97.232,36.069,011.63,-18.17,011.63,-18.17
16-07-2009,07:34:07,97.238,35.987,97.272,36.102,011.63,-20.93,011.63,-18.17
16-07-2009,07:34:19,97.238,35.987,97.315,36.139,011.64,-21.60,011.64,-18.17
16-07-2009,07:34:30,97.325,36.075,97.348,36.167,011.64,-20.36,011.65,-18.17
16-07-2009,07:34:41,97.325,36.075,97.388,36.200,011.65,-21.17,011.65,-18.17
16-07-2009,07:34:53,97.413,36.163,97.421,36.228,011.66,-18.17,011.66,-18.17
16-07-2009,07:35:04,97.413,36.163,97.465,36.265,011.67,-20.60,011.67,-18.17
16-07-2009,07:35:16,97.501,36.163,97.498,36.292,011.67,-21.26,011.67,-18.16
16-07-2009,07:35:27,97.501,36.251,97.538,36.326,011.68,-18.16,011.68,-18.16
16-07-2009,07:35:38,97.501,36.251,97.572,36.354,011.68,-20.63,011.68,-18.16
16-07-2009,07:35:50,97.589,36.251,97.615,36.390,011.69,-21.50,011.69,-18.16
16-07-2009,07:36:01,97.589,36.339,97.648,36.418,011.70,-18.16,011.70,-18.16
16-07-2009,07:36:13,97.677,36.339,97.689,36.452,011.70,-20.86,011.70,-18.16
16-07-2009,07:36:24,97.677,36.427,97.732,36.488,011.71,-18.16,011.71,-18.16
16-07-2009,07:36:35,97.765,36.427,97.766,36.516,011.71,-18.15,011.71,-18.15
16-07-2009,07:36:47,97.765,36.427,97.806,36.549,011.72,-21.09,011.72,-18.15
16-07-2009,07:36:58,97.853,36.515,97.839,36.577,011.72,-18.15,011.72,-18.15
16-07-2009,07:37:09,97.853,36.515,97.883,36.614,011.73,-20.52,011.73,-18.15
16-07-2009,07:37:21,97.853,36.515,97.916,36.642,011.74,-21.19,011.74,-18.14
16-07-2009,07:37:32,97.941,36.603,97.957,36.675,011.74,-18.14,011.74,-18.14
16-07-2009,07:37:44,97.941,36.603,97.990,36.703,011.75,-20.55,011.75,-18.14
16-07-2009,07:37:55,98.116,36.691,98.034,36.739,011.75,-21.42,011.75,-18.14
16-07-2009,07:38:06,98.116,36.691,98.074,36.773,011.76,-18.14,011.76,-18.14
16-07-2009,07:38:18,98.116,36.691,98.108,36.801,011.77,-20.78,011.77,-18.14
16-07-2009,07:38:29,98.116,36.691,98.152,36.837,011.77,-21.65,011.77,-18.14
16-07-2009,07:38:40,98.116,36.779,98.185,36.865,011.78,-18.14,011.78,-18.14
16-07-2009,07:38:52,98.204,36.779,98.226,36.898,011.79,-21.01,011.79,-18.13
16-07-2009,07:39:03,98.204,36.866,98.259,36.926,011.79,-18.13,011.79,-18.13
16-07-2009,07:39:15,98.292,36.866,98.303,36.962,011.80,-20.43,011.80,-18.13
16-07-2009,07:39:26,98.292,36.866,98.337,36.990,011.80,-21.10,011.80,-18.13
16-07-2009,07:39:37,98.292,36.954,98.377,37.024,011.81,-18.13,011.81,-18.13
16-07-2009,07:39:49,98.380,36.954,98.411,37.052,011.81,-20.46,011.81,-18.12
16-07-2009,07:40:00,98.380,37.042,98.455,37.088,011.82,-21.33,011.82,-18.12
16-07-2009,07:40:12,98.468,37.042,98.496,37.121,011.83,-18.12,011.83,-18.12
16-07-2009,07:40:23,98.468,37.042,98.529,37.149,011.83,-20.69,011.83,-18.12
16-07-2009,07:40:34,98.556,37.042,98.573,37.185,011.84,-21.56,011.84,-18.12
16-07-2009,07:40:46,98.556,37.130,98.607,37.213,011.85,-18.12,011.85,-18.12
16-07-2009,07:40:57,98.644,37.130,98.648,37.247,011.85,-20.92,011.85,-18.11
16-07-2009,07:41:08,98.732,37.218,98.682,37.275,011.86,-18.11,011.86,-18.11
16-07-2009,07:41:20,98.732,37.218,98.726,37.311,011.86,-20.34,011.86,-18.11
16-07-2009,07:41:31,98.732,37.218,98.760,37.339,011.87,-21.01,011.87,-18.11
16-07-2009,07:41:42,98.820,37.306,98.801,37.372,011.88,-18.11,011.88,-18.11
16-07-2009,07:41:54,98.820,37.306,98.845,37.408,011.88,-20.36,011.88,-18.10
16-07-2009,07:42:05,98.907,37.306,98.879,37.436,011.89,-21.23,011.89,-18.10
16-07-2009,07:42:17,98.907,37.394,98.919,37.470,011.90,-18.10,011.90,-18.10
16-07-2009,07:42:28,98.995,37.394,98.953,37.497,011.90,-20.59,011.90,-18.10
16-07-2009,07:42:39,98.995,37.394,98.998,37.534,011.91,-21.46,011.91,-18.10
16-07-2009,07:42:51,99.083,37.482,99.032,37.562,011.92,-18.09,011.92,-18.09
16-07-2009,07:43:02,99.083,37.482,99.073,37.595,011.92,-20.81,011.92,-18.09
16-07-2009,07:43:14,99.171,37.570,99.107,37.623,011.93,-18.09,011.93,-18.09
16-07-2009,07:43:25,99.171,37.570,99.151,37.659,011.94,-18.09,011.94,-18.09
16-07-2009,07:43:36,99.171,37.570,99.192,37.692,011.94,-20.90,011.94,-18.09
16-07-2009,07:43:48,99.259,37.657,99.226,37.720,011.95,-18.09,011.95,-18.09
16-07-2009,07:43:59,99.259,37.657,99.271,37.756,011.95,-18.08,011.95,-18.08
16-07-2009,07:44:11,99.347,37.657,99.305,37.784,011.97,-21.12,011.97,-18.08
16-07-2009,07:44:22,99.347,37.745,99.346,37.817,011.97,-18.08,011.97,-18.08
16-07-2009,07:44:33,99.435,37.745,99.380,37.845,011.97,-20.48,011.97,-18.08
16-07-2009,07:44:45,99.435,37.745,99.425,37.881,011.98,-21.34,011.98,-18.08
16-07-2009,07:44:56,99.523,37.833,99.459,37.909,011.99,-18.07,011.99,-18.07
16-07-2009,07:45:07,99.523,37.833,99.500,37.943,011.99,-20.70,011.99,-18.07
16-07-2009,07:45:18,99.523,37.921,99.534,37.970,012.00,-18.07,012.00,-18.07
16-07-2009,07:45:30,99.611,37.921,99.579,38.007,012.01,-18.07,012.01,-18.07
16-07-2009,07:45:41,99.611,37.921,99.613,38.034,012.02,-20.78,012.02,-18.07
16-07-2009,07:45:53,99.698,38.009,99.654,38.068,012.02,-18.06,012.02,-18.06
16-07-2009,07:46:04,99.698,38.009,99.699,38.104,012.03,-20.34,012.03,-18.06
16-07-2009,07:46:15,99.786,38.009,99.733,38.132,012.03,-21.00,012.03,-18.06
16-07-2009,07:46:27,99.786,38.097,99.775,38.165,012.04,-18.06,012.04,-18.06
16-07-2009,07:46:38,99.874,38.097,99.809,38.193,012.05,-20.36,012.05,-18.06
16-07-2009,07:46:50,99.874,38.097,99.854,38.229,012.05,-21.22,012.05,-18.05
16-07-2009,07:47:01,99.874,38.185,99.888,38.257,012.06,-18.05,012.06,-18.05
16-07-2009,07:47:12,99.874,38.185,99.930,38.290,012.07,-20.57,012.07,-18.05
16-07-2009,07:47:24,99.962,38.273,99.964,38.318,012.08,-18.05,012.08,-18.05
16-07-2009,07:47:35,99.962,38.273,100.009,38.354,012.08,-18.04,012.08,-18.04
16-07-2009,07:47:47,99.962,38.273,100.051,38.387,012.09,-20.65,012.09,-18.04
16-07-2009,07:47:58,100.050,38.361,100.085,38.415,012.09,-18.04,012.09,-18.04
16-07-2009,07:48:09,100.138,38.361,100.130,38.451,012.10,-18.04,012.10,-18.04
16-07-2009,07:48:21,100.226,38.361,100.165,38.479,012.11,-20.87,012.11,-18.04
16-07-2009,07:48:32,100.226,38.448,100.206,38.512,012.12,-18.03,012.12,-18.03
16-07-2009,07:48:43,100.226,38.448,100.241,38.540,012.12,-20.22,012.12,-18.03
16-07-2009,07:48:55,100.314,38.448,100.286,38.576,012.13,-21.08,012.13,-18.03
16-07-2009,07:49:06,100.314,38.536,100.321,38.603,012.14,-18.03,012.14,-18.03
16-07-2009,07:49:17,100.402,38.536,100.362,38.637,012.14,-20.43,012.14,-18.02
16-07-2009,07:49:29,100.402,38.536,100.407,38.673,012.15,-21.10,012.15,-18.02
16-07-2009,07:49:41,100.489,38.624,100.442,38.700,012.15,-18.02,012.16,-18.02
16-07-2009,07:49:52,100.489,38.624,100.484,38.734,012.17,-20.65,012.17,-18.02
16-07-2009,07:50:03,100.489,38.712,100.519,38.761,012.17,-18.02,012.17,-18.02
16-07-2009,07:50:14,100.489,38.712,100.564,38.797,012.18,-18.01,012.18,-18.01
16-07-2009,07:50:26,100.577,38.712,100.599,38.825,012.19,-20.73,012.19,-18.01
16-07-2009,07:50:38,100.665,38.800,100.641,38.858,012.19,-18.01,012.19,-18.01
16-07-2009,07:50:49,100.665,38.800,100.686,38.894,012.20,-20.27,012.20,-18.01
16-07-2009,07:51:00,100.753,38.800,100.721,38.922,012.20,-20.94,012.21,-18.00
16-07-2009,07:51:12,100.753,38.888,100.763,38.955,012.22,-18.00,012.22,-18.00
16-07-2009,07:51:23,100.841,38.888,100.798,38.983,012.22,-20.28,012.22,-18.00
16-07-2009,07:51:34,100.841,38.888,100.843,39.019,012.23,-21.15,012.23,-18.00
16-07-2009,07:51:46,100.929,38.976,100.878,39.047,012.24,-18.00,012.24,-18.00
16-07-2009,07:51:57,100.929,38.976,100.920,39.080,012.24,-20.49,012.24,-17.99
16-07-2009,07:52:08,101.017,39.064,100.955,39.108,012.25,-17.99,012.25,-17.99
16-07-2009,07:52:20,101.017,39.064,101.001,39.144,012.25,-17.99,012.25,-17.99
16-07-2009,07:52:31,101.105,39.064,101.036,39.171,012.27,-20.57,012.27,-17.98
16-07-2009,07:52:42,101.105,39.152,101.078,39.204,012.27,-17.98,012.27,-17.98
16-07-2009,07:52:54,101.105,39.152,101.113,39.232,012.28,-17.98,012.28,-17.98
16-07-2009,07:53:05,101.193,39.152,101.158,39.268,012.29,-20.77,012.29,-17.98
16-07-2009,07:53:16,101.193,39.239,101.201,39.301,012.29,-17.98,012.29,-17.98
16-07-2009,07:53:28,101.193,39.239,101.236,39.329,012.30,-17.97,012.30,-17.97
16-07-2009,07:53:39,101.193,39.239,101.281,39.365,012.30,-20.98,012.30,-17.97
16-07-2009,07:53:50,101.280,39.327,101.317,39.392,012.32,-17.97,012.32,-17.97
16-07-2009,07:54:02,101.368,39.327,101.359,39.426,012.32,-20.33,012.32,-17.97
16-07-2009,07:54:13,101.456,39.415,101.394,39.453,012.33,-17.96,012.33,-17.96
16-07-2009,07:54:24,101.456,39.415,101.440,39.489,012.34,-17.96,012.34,-17.96
16-07-2009,07:54:36,101.456,39.415,101.475,39.517,012.34,-20.40,012.34,-17.96
16-07-2009,07:54:47,101.544,39.415,101.518,39.550,012.35,-21.19,012.35,-17.96
16-07-2009,07:54:58,101.544,39.503,101.553,39.578,012.36,-17.96,012.36,-17.96
16-07-2009,07:55:10,101.544,39.503,101.599,39.614,012.36,-20.60,012.36,-17.95
16-07-2009,07:55:21,101.544,39.503,101.641,39.647,012.38,-21.26,012.38,-17.95
16-07-2009,07:55:33,101.632,39.591,101.677,39.674,012.38,-17.94,012.38,-17.94
16-07-2009,07:55:44,101.632,39.591,101.723,39.710,012.39,-20.80,012.39,-17.94
16-07-2009,07:55:55,101.720,39.679,101.758,39.738,012.40,-17.94,012.40,-17.94
16-07-2009,07:56:07,101.720,39.679,101.801,39.771,012.40,-20.14,012.40,-17.94
16-07-2009,07:56:18,101.808,39.679,101.836,39.798,012.41,-20.80,012.41,-17.94
16-07-2009,07:56:30,101.808,39.767,101.882,39.834,012.42,-17.93,012.42,-17.93
16-07-2009,07:56:41,101.896,39.767,101.918,39.862,012.43,-20.21,012.43,-17.93
16-07-2009,07:56:52,101.896,39.855,101.960,39.895,012.44,-21.00,012.44,-17.93
16-07-2009,07:57:04,101.984,39.855,102.007,39.931,012.44,-17.92,012.44,-17.92
16-07-2009,07:57:15,102.071,39.855,102.042,39.958,012.45,-20.41,012.45,-17.92
16-07-2009,07:57:27,102.071,39.943,102.085,39.991,012.45,-17.92,012.45,-17.92
16-07-2009,07:57:38,102.159,39.943,102.121,40.019,012.46,-17.92,012.46,-17.92
16-07-2009,07:57:49,102.159,39.943,102.167,40.055,012.47,-20.61,012.47,-17.92
16-07-2009,07:58:01,102.247,40.030,102.203,40.082,012.48,-17.91,012.48,-17.91
16-07-2009,07:58:12,102.247,40.030,102.245,40.115,012.49,-17.91,012.49,-17.91
16-07-2009,07:58:24,102.335,40.030,102.281,40.143,012.50,-20.61,012.50,-17.91
16-07-2009,07:58:35,102.335,40.118,102.328,40.179,012.50,-17.90,012.50,-17.90
16-07-2009,07:58:46,102.423,40.118,102.363,40.206,012.51,-17.90,012.51,-17.90
16-07-2009,07:58:58,102.423,40.118,102.406,40.239,012.52,-20.80,012.52,-17.90
16-07-2009,07:59:09,102.511,40.206,102.453,40.275,012.52,-17.90,012.52,-17.90
16-07-2009,07:59:20,102.511,40.206,102.489,40.303,012.54,-20.20,012.54,-17.89
16-07-2009,07:59:32,102.511,40.206,102.532,40.336,012.55,-21.00,012.55,-17.89
16-07-2009,07:59:43,102.511,40.294,102.567,40.363,012.55,-17.89,012.55,-17.89
16-07-2009,07:59:55,102.599,40.294,102.614,40.399,012.56,-20.40,012.56,-17.88
16-07-2009,08:00:06,102.687,40.382,102.650,40.427,012.56,-17.88,012.56,-17.88
16-07-2009,08:00:17,102.687,40.382,102.693,40.460,012.57,-17.88,012.57,-17.88
16-07-2009,08:00:29,102.775,40.382,102.729,40.487,012.58,-20.40,012.58,-17.88
16-07-2009,08:00:40,102.775,40.470,102.776,40.523,012.59,-17.87,012.59,-17.87
16-07-2009,08:00:51,102.775,40.470,102.819,40.556,012.60,-17.87,012.60,-17.87
16-07-2009,08:01:03,102.775,40.470,102.855,40.583,012.61,-20.59,012.61,-17.87
16-07-2009,08:01:14,102.863,40.558,102.902,40.619,012.61,-17.86,012.61,-17.86
16-07-2009,08:01:25,102.950,40.558,102.938,40.646,012.62,-17.86,012.62,-17.86
16-07-2009,08:01:37,102.950,40.558,102.981,40.679,012.63,-20.78,012.63,-17.86
16-07-2009,08:01:48,102.950,40.646,103.017,40.707,012.64,-17.85,012.64,-17.85
16-07-2009,08:02:00,103.038,40.646,103.064,40.743,012.64,-20.18,012.64,-17.85
16-07-2009,08:02:11,103.038,40.734,103.101,40.770,012.66,-17.85,012.66,-17.85
16-07-2009,08:02:22,103.126,40.734,103.144,40.803,012.66,-17.85,012.66,-17.85
16-07-2009,08:02:34,103.214,40.734,103.180,40.830,012.67,-20.17,012.67,-17.84
16-07-2009,08:02:45,103.214,40.821,103.227,40.866,012.68,-17.84,012.68,-17.84
16-07-2009,08:02:56,103.214,40.821,103.271,40.899,012.69,-17.84,012.69,-17.84
16-07-2009,08:03:08,103.214,40.821,103.307,40.926,015.01,-20.35,012.69,-17.83
16-07-2009,08:03:19,103.302,40.909,103.354,40.962,012.70,-17.83,012.70,-17.83
16-07-2009,08:03:30,103.302,40.909,103.391,40.990,012.71,-17.83,012.71,-17.83
16-07-2009,08:03:42,103.390,40.909,103.434,41.022,012.72,-20.54,012.72,-17.82
16-07-2009,08:03:53,103.390,40.997,103.471,41.050,012.73,-17.82,012.73,-17.82
16-07-2009,08:04:05,103.478,40.997,103.518,41.085,012.74,-17.82,012.74,-17.82
16-07-2009,08:04:16,103.478,40.997,103.554,41.113,012.74,-20.59,012.74,-17.81
16-07-2009,08:04:27,103.566,41.085,103.598,41.146,012.75,-17.81,012.75,-17.81
16-07-2009,08:04:39,103.654,41.085,103.634,41.173,012.76,-17.81,012.76,-17.81
16-07-2009,08:04:50,103.654,41.085,103.682,41.209,012.76,-20.77,012.76,-17.81
16-07-2009,08:05:01,103.654,41.173,103.726,41.242,012.78,-17.80,012.78,-17.80
16-07-2009,08:05:12,103.741,41.173,103.762,41.269,012.79,-20.10,012.79,-17.80
16-07-2009,08:05:24,103.829,41.261,103.810,41.305,012.79,-17.80,012.79,-17.80
16-07-2009,08:05:35,103.829,41.261,103.846,41.332,012.80,-17.79,012.80,-17.79
16-07-2009,08:05:47,103.917,41.261,103.890,41.365,012.81,-20.15,012.81,-17.79
16-07-2009,08:05:58,103.917,41.261,103.927,41.392,012.81,-20.94,012.81,-17.79
16-07-2009,08:06:09,104.005,41.349,103.975,41.428,012.82,-17.79,012.82,-17.79
16-07-2009,08:06:21,104.005,41.349,104.011,41.455,012.84,-20.33,012.84,-17.78
16-07-2009,08:06:32,104.005,41.349,104.055,41.488,012.84,-21.12,012.84,-17.78
16-07-2009,08:06:44,104.005,41.437,104.092,41.515,012.85,-17.77,012.85,-17.77
16-07-2009,08:06:55,104.093,41.437,104.140,41.551,012.86,-20.51,012.86,-17.77
16-07-2009,08:07:06,104.093,41.525,104.177,41.578,012.87,-17.77,012.87,-17.77
16-07-2009,08:07:18,104.181,41.525,104.221,41.611,012.88,-17.77,012.88,-17.77
16-07-2009,08:07:29,104.181,41.525,104.269,41.646,012.88,-20.49,012.88,-17.76
16-07-2009,08:07:40,104.269,41.612,104.305,41.674,012.89,-17.76,012.90,-17.76
16-07-2009,08:07:52,104.269,41.612,104.350,41.707,012.91,-20.01,012.91,-17.75
16-07-2009,08:08:03,104.357,41.612,104.387,41.734,012.91,-20.67,012.91,-17.75
16-07-2009,08:08:15,104.357,41.700,104.435,41.769,012.92,-17.75,012.92,-17.75
16-07-2009,08:08:26,104.445,41.700,104.472,41.797,012.93,-20.06,012.93,-17.75
16-07-2009,08:08:37,104.445,41.700,104.516,41.829,012.94,-20.84,012.94,-17.74
16-07-2009,08:08:49,104.532,41.788,104.553,41.857,012.94,-17.74,012.94,-17.74
16-07-2009,08:09:00,104.532,41.788,104.601,41.892,012.95,-20.23,012.95,-17.74
16-07-2009,08:09:11,104.620,41.876,104.645,41.925,012.97,-17.73,012.97,-17.73
16-07-2009,08:09:23,104.620,41.876,104.683,41.952,012.98,-17.73,012.98,-17.73
16-07-2009,08:09:34,104.708,41.876,104.731,41.988,012.98,-20.20,012.98,-17.72
16-07-2009,08:09:45,104.708,41.964,104.768,42.015,012.99,-17.72,012.99,-17.72
16-07-2009,08:09:57,104.708,41.964,104.812,42.048,015.60,-17.72,013.00,-17.72
16-07-2009,08:10:08,104.796,41.964,104.850,42.075,013.00,-20.37,013.00,-17.71
16-07-2009,08:10:19,104.796,42.052,104.898,42.110,015.56,-17.71,013.01,-17.71
16-07-2009,08:10:31,104.884,42.052,104.935,42.138,013.03,-17.71,013.03,-17.71
16-07-2009,08:10:42,104.884,42.052,104.980,42.170,015.44,-20.54,013.04,-17.70
16-07-2009,08:10:54,104.972,42.140,105.017,42.197,013.04,-17.70,013.04,-17.70
16-07-2009,08:11:05,104.972,42.140,105.066,42.233,015.40,-19.93,013.05,-17.70
16-07-2009,08:11:16,105.060,42.140,105.103,42.260,013.06,-20.58,013.06,-17.69
16-07-2009,08:11:28,105.060,42.228,105.148,42.293,013.07,-17.69,013.07,-17.69
16-07-2009,08:11:39,105.148,42.228,105.196,42.328,013.08,-20.10,013.08,-17.69
16-07-2009,08:11:50,105.148,42.228,105.234,42.355,013.09,-20.74,013.09,-17.68
16-07-2009,08:12:02,105.236,42.316,105.279,42.388,013.10,-17.68,013.10,-17.68
16-07-2009,08:12:13,105.236,42.316,105.316,42.415,013.11,-20.06,013.11,-17.67
16-07-2009,08:12:24,105.323,42.316,105.365,42.450,013.11,-20.91,013.11,-17.67
16-07-2009,08:12:36,105.323,42.404,105.402,42.478,013.12,-17.67,013.12,-17.67
16-07-2009,08:12:47,105.411,42.404,105.447,42.510,013.13,-20.23,013.13,-17.67
16-07-2009,08:12:59,105.411,42.491,105.485,42.537,013.14,-17.66,013.14,-17.66
16-07-2009,08:13:10,105.499,42.491,105.534,42.573,013.15,-17.66,013.15,-17.66
16-07-2009,08:13:21,105.499,42.491,105.579,42.605,013.16,-20.26,013.16,-17.65
16-07-2009,08:13:33,105.587,42.579,105.617,42.632,013.17,-17.65,013.17,-17.65
16-07-2009,08:13:44,105.675,42.579,105.666,42.668,013.18,-17.65,013.18,-17.65
16-07-2009,08:13:55,105.675,42.579,105.703,42.695,013.19,-20.42,013.19,-17.64
16-07-2009,08:14:07,105.675,42.667,105.749,42.727,013.20,-17.64,013.20,-17.64
16-07-2009,08:14:18,105.763,42.667,105.786,42.755,013.20,-17.64,013.20,-17.64
16-07-2009,08:14:30,105.763,42.667,105.835,42.790,013.21,-20.58,013.21,-17.63
16-07-2009,08:14:41,105.939,42.755,105.873,42.817,013.23,-17.63,013.23,-17.63
16-07-2009,08:14:52,105.939,42.755,105.919,42.850,013.24,-19.89,013.24,-17.62
16-07-2009,08:15:04,105.939,42.755,105.968,42.885,013.24,-20.54,013.24,-17.62
16-07-2009,08:15:15,105.939,42.843,106.006,42.912,013.25,-17.62,013.25,-17.62
16-07-2009,08:15:27,106.027,42.843,106.051,42.944,013.26,-20.05,013.26,-17.62
16-07-2009,08:15:38,106.027,42.931,106.089,42.971,013.27,-17.61,013.27,-17.61
16-07-2009,08:15:49,106.114,42.931,106.138,43.007,013.28,-17.61,013.28,-17.61
16-07-2009,08:16:01,106.114,42.931,106.176,43.034,013.29,-20.07,013.29,-17.60
16-07-2009,08:16:12,106.202,42.931,106.222,43.066,013.30,-20.85,013.30,-17.60
16-07-2009,08:16:23,106.202,43.019,106.260,43.093,013.31,-17.59,013.31,-17.59
16-07-2009,08:16:35,106.290,43.019,106.310,43.128,013.32,-20.23,013.32,-17.59
16-07-2009,08:16:46,106.290,43.019,106.348,43.156,013.33,-20.87,013.33,-17.59
16-07-2009,08:16:58,106.378,43.107,106.393,43.188,013.33,-17.58,013.33,-17.58
16-07-2009,08:17:09,106.378,43.107,106.443,43.223,013.34,-20.18,013.34,-17.58
16-07-2009,08:17:20,106.466,43.195,106.481,43.250,013.36,-17.57,013.36,-17.57
16-07-2009,08:17:32,106.466,43.195,106.527,43.283,013.37,-17.57,013.37,-17.57
16-07-2009,08:17:43,106.642,43.195,106.565,43.310,013.38,-20.33,013.38,-17.57
16-07-2009,08:17:55,106.642,43.282,106.615,43.345,013.39,-17.56,013.39,-17.56
16-07-2009,08:18:06,106.642,43.282,106.653,43.372,013.39,-17.56,013.39,-17.56
16-07-2009,08:18:17,106.642,43.282,106.699,43.404,013.40,-20.48,013.40,-17.56
16-07-2009,08:18:28,106.730,43.370,106.738,43.431,013.41,-17.55,013.41,-17.55
16-07-2009,08:18:40,106.730,43.370,106.787,43.466,013.42,-19.85,013.42,-17.55
16-07-2009,08:18:51,106.818,43.370,106.833,43.499,013.44,-20.49,013.44,-17.54
16-07-2009,08:19:03,106.818,43.458,106.872,43.526,013.44,-17.54,013.44,-17.54
16-07-2009,08:19:14,106.905,43.458,106.922,43.561,013.45,-20.00,013.45,-17.54
16-07-2009,08:19:25,106.905,43.458,106.960,43.588,013.46,-20.64,013.46,-17.53
16-07-2009,08:19:37,106.993,43.546,107.007,43.620,013.47,-17.53,013.47,-17.53
16-07-2009,08:19:48,106.993,43.546,107.045,43.647,013.48,-19.95,013.48,-17.53
16-07-2009,08:20:00,107.081,43.634,107.095,43.682,013.49,-17.52,013.49,-17.52
16-07-2009,08:20:11,107.081,43.634,107.134,43.709,013.51,-17.51,013.51,-17.51
16-07-2009,08:20:22,107.169,43.634,107.180,43.741,013.51,-20.09,013.51,-17.51
16-07-2009,08:20:34,107.169,43.722,107.230,43.776,013.52,-17.51,013.52,-17.51
16-07-2009,08:20:46,107.257,43.722,107.269,43.803,013.53,-17.50,013.53,-17.50
16-07-2009,08:20:57,107.257,43.722,107.316,43.836,013.54,-20.23,013.54,-17.50
16-07-2009,08:21:08,107.345,43.722,107.354,43.862,013.55,-20.87,013.55,-17.49
16-07-2009,08:21:20,107.345,43.810,107.405,43.897,013.56,-17.49,013.56,-17.49
16-07-2009,08:21:31,107.433,43.810,107.443,43.924,013.58,-20.23,013.58,-17.48
16-07-2009,08:21:43,107.433,43.898,107.490,43.957,013.58,-17.48,013.58,-17.48
16-07-2009,08:21:54,107.521,43.898,107.541,43.992,013.59,-17.48,013.59,-17.48
16-07-2009,08:22:05,107.521,43.898,107.579,44.018,013.60,-20.37,013.60,-17.47
16-07-2009,08:22:17,107.609,43.986,107.626,44.051,013.61,-17.47,013.61,-17.47
16-07-2009,08:22:28,107.609,43.986,107.665,44.078,013.62,-19.67,013.62,-17.46
16-07-2009,08:22:39,107.696,43.986,107.716,44.112,013.63,-20.51,013.63,-17.46
16-07-2009,08:22:51,107.696,44.073,107.755,44.139,013.65,-17.45,013.65,-17.45
16-07-2009,08:23:02,107.784,44.073,107.801,44.172,013.66,-19.80,013.66,-17.45
16-07-2009,08:23:13,107.784,44.073,107.841,44.198,013.67,-20.44,013.67,-17.45
16-07-2009,08:23:25,107.872,44.161,107.891,44.233,013.67,-17.44,013.67,-17.44
16-07-2009,08:23:36,107.872,44.161,107.930,44.260,013.68,-19.81,013.68,-17.44
16-07-2009,08:23:48,107.960,44.161,107.977,44.292,013.69,-20.58,013.69,-17.43
16-07-2009,08:23:59,107.960,44.249,108.028,44.327,013.70,-17.43,013.70,-17.43
16-07-2009,08:24:10,108.048,44.249,108.068,44.354,013.72,-19.94,013.72,-17.42
16-07-2009,08:24:22,108.136,44.337,108.115,44.386,013.73,-17.42,013.73,-17.42
16-07-2009,08:24:33,108.136,44.337,108.154,44.413,013.74,-17.42,013.74,-17.42
16-07-2009,08:24:44,108.224,44.337,108.205,44.448,013.75,-20.07,013.75,-17.41
16-07-2009,08:24:56,108.224,44.425,108.244,44.474,013.76,-17.41,013.76,-17.41
16-07-2009,08:25:07,108.312,44.425,108.291,44.507,013.77,-17.40,013.77,-17.40
16-07-2009,08:25:18,108.312,44.425,108.331,44.533,013.77,-20.00,013.77,-17.40
16-07-2009,08:25:30,108.400,44.425,108.382,44.568,013.78,-20.83,013.78,-17.40
16-07-2009,08:25:41,108.400,44.513,108.429,44.600,013.80,-17.39,013.80,-17.39
16-07-2009,08:25:53,108.488,44.513,108.469,44.627,013.81,-20.12,013.81,-17.38
16-07-2009,08:26:04,108.488,44.601,108.520,44.662,013.82,-17.38,013.82,-17.38
16-07-2009,08:26:15,108.575,44.601,108.560,44.688,013.83,-17.38,013.83,-17.38
16-07-2009,08:26:27,108.663,44.601,108.607,44.721,013.84,-20.25,013.84,-17.37
16-07-2009,08:26:38,108.663,44.689,108.647,44.747,013.85,-17.37,013.85,-17.37
16-07-2009,08:26:49,108.751,44.689,108.698,44.782,013.86,-19.61,013.86,-17.37
16-07-2009,08:27:01,108.751,44.689,108.738,44.809,013.88,-20.24,013.88,-17.36
16-07-2009,08:27:12,108.839,44.777,108.786,44.841,013.88,-17.35,013.88,-17.35
16-07-2009,08:27:24,108.927,44.777,108.825,44.867,011.35,-17.35,013.89,-17.35
16-07-2009,08:27:35,108.927,44.777,108.877,44.902,013.91,-20.36,013.91,-17.34
16-07-2009,08:27:46,108.927,44.864,108.925,44.934,013.91,-17.34,013.91,-17.34
16-07-2009,08:27:57,108.927,44.864,108.964,44.961,013.92,-19.65,013.92,-17.34
16-07-2009,08:28:09,109.015,44.864,109.016,44.995,013.93,-20.48,013.93,-17.33
16-07-2009,08:28:21,109.015,44.952,109.056,45.022,013.95,-17.32,013.95,-17.32
16-07-2009,08:28:32,109.103,44.952,109.104,45.054,013.96,-19.76,013.96,-17.32
16-07-2009,08:28:43,109.191,44.952,109.144,45.081,013.97,-20.40,013.97,-17.31
16-07-2009,08:28:55,109.279,45.040,109.196,45.115,013.98,-17.31,013.98,-17.31
16-07-2009,08:29:06,109.279,45.040,109.236,45.142,013.99,-19.75,013.99,-17.31
16-07-2009,08:29:17,109.366,45.040,109.284,45.174,014.00,-20.51,014.00,-17.30
16-07-2009,08:29:29,109.366,45.128,109.324,45.200,014.01,-17.30,014.01,-17.30
16-07-2009,08:29:40,109.454,45.128,109.376,45.235,014.02,-19.86,014.02,-17.29
16-07-2009,08:29:52,109.454,45.128,109.424,45.267,014.04,-20.62,014.04,-17.29
16-07-2009,08:30:03,109.454,45.216,109.464,45.294,014.05,-17.28,014.05,-17.28
16-07-2009,08:30:14,109.454,45.216,109.516,45.328,014.06,-19.97,014.06,-17.28
16-07-2009,08:30:26,109.542,45.304,109.557,45.355,014.07,-17.27,014.07,-17.27
16-07-2009,08:30:37,109.630,45.304,109.605,45.387,014.08,-17.27,014.08,-17.27
16-07-2009,08:30:48,109.630,45.304,109.645,45.413,014.09,-19.89,014.09,-17.27
16-07-2009,08:31:00,109.630,45.392,109.698,45.448,014.10,-17.26,014.10,-17.26
16-07-2009,08:31:11,109.718,45.392,109.746,45.479,014.11,-17.25,014.11,-17.25
16-07-2009,08:31:23,109.718,45.392,109.786,45.506,014.12,-19.99,014.12,-17.25
16-07-2009,08:31:34,109.806,45.480,109.839,45.540,014.13,-17.24,014.13,-17.24
16-07-2009,08:31:45,109.806,45.480,109.879,45.567,014.15,-17.24,014.15,-17.24
16-07-2009,08:31:57,109.894,45.480,109.928,45.599,014.16,-20.09,014.16,-17.23
16-07-2009,08:32:08,109.894,45.568,109.968,45.625,014.17,-17.23,014.17,-17.23
16-07-2009,08:32:19,109.982,45.568,110.021,45.660,014.17,-19.44,014.17,-17.23
16-07-2009,08:32:31,109.982,45.568,110.062,45.686,014.19,-20.06,014.19,-17.22
16-07-2009,08:32:42,110.070,45.655,110.110,45.718,014.20,-17.21,014.20,-17.21
16-07-2009,08:32:54,110.070,45.655,110.163,45.752,014.21,-17.21,014.21,-17.21
16-07-2009,08:33:05,110.157,45.655,110.204,45.779,014.22,-20.17,014.22,-17.20
16-07-2009,08:33:17,110.157,45.743,110.253,45.811,016.61,-17.20,014.23,-17.20
16-07-2009,08:33:28,110.245,45.743,110.293,45.837,014.24,-19.44,014.24,-17.19
16-07-2009,08:33:39,110.245,45.743,110.346,45.871,016.78,-20.26,014.25,-17.19
16-07-2009,08:33:51,110.245,45.831,110.387,45.898,017.82,-17.18,014.27,-17.18
16-07-2009,08:34:02,110.333,45.831,110.436,45.930,016.85,-19.54,014.28,-17.18
16-07-2009,08:34:14,110.421,45.831,110.489,45.964,014.29,-20.17,014.29,-17.17
16-07-2009,08:34:25,110.421,45.919,110.530,45.990,017.03,-17.17,014.31,-17.17
16-07-2009,08:34:37,110.509,45.919,110.579,46.022,014.32,-19.63,014.32,-17.16
16-07-2009,08:34:48,110.597,45.919,110.620,46.048,014.33,-20.26,014.33,-17.16
16-07-2009,08:35:00,110.685,46.007,110.673,46.083,014.33,-17.15,014.33,-17.15
16-07-2009,08:35:11,110.685,46.007,110.714,46.109,014.36,-19.59,014.36,-17.14
16-07-2009,08:35:23,110.773,46.095,110.764,46.141,014.37,-17.14,014.37,-17.14
16-07-2009,08:35:34,110.773,46.095,110.817,46.175,014.38,-17.13,014.38,-17.13
16-07-2009,08:35:45,110.861,46.095,110.858,46.201,014.39,-19.68,014.39,-17.13
16-07-2009,08:35:57,110.861,46.095,110.907,46.233,014.40,-20.44,014.40,-17.12
16-07-2009,08:36:08,110.861,46.183,110.949,46.259,014.41,-17.12,014.41,-17.12
16-07-2009,08:36:20,110.948,46.183,111.002,46.294,014.42,-19.77,014.42,-17.12
16-07-2009,08:36:31,110.948,46.183,111.044,46.320,016.81,-20.39,014.44,-17.11
16-07-2009,08:36:42,111.036,46.271,111.093,46.351,014.45,-17.10,014.45,-17.10
16-07-2009,08:36:54,111.036,46.271,111.147,46.386,016.91,-19.67,014.46,-17.10
16-07-2009,08:37:05,111.124,46.359,111.188,46.412,014.47,-17.09,014.47,-17.09
16-07-2009,08:37:17,111.212,46.359,111.238,46.443,014.48,-17.09,014.48,-17.09
16-07-2009,08:37:28,111.212,46.359,111.279,46.470,014.49,-19.75,014.49,-17.08
16-07-2009,08:37:39,111.300,46.446,111.333,46.504,014.50,-17.08,014.50,-17.08
16-07-2009,08:37:51,111.388,46.446,111.375,46.530,014.52,-17.07,014.52,-17.07
16-07-2009,08:38:02,111.388,46.446,111.424,46.562,014.53,-19.83,014.53,-17.06
16-07-2009,08:38:13,111.388,46.534,111.466,46.588,014.54,-17.06,014.54,-17.06
16-07-2009,08:38:25,111.476,46.534,111.520,46.622,014.55,-17.05,014.55,-17.05
16-07-2009,08:38:36,111.476,46.534,111.562,46.648,014.56,-19.78,014.56,-17.05
16-07-2009,08:38:48,111.564,46.622,111.612,46.680,014.57,-17.04,014.57,-17.04
16-07-2009,08:38:59,111.652,46.622,111.666,46.714,014.58,-17.04,014.58,-17.04
16-07-2009,08:39:10,111.652,46.622,111.708,46.740,014.60,-19.85,014.60,-17.03
16-07-2009,08:39:22,111.739,46.710,111.758,46.771,014.62,-17.02,014.62,-17.02
16-07-2009,08:39:33,111.739,46.710,111.799,46.798,014.63,-17.02,014.63,-17.02
16-07-2009,08:39:45,111.827,46.710,111.854,46.832,014.64,-19.93,014.64,-17.01
16-07-2009,08:39:56,111.827,46.798,111.896,46.858,014.65,-17.01,014.65,-17.01
16-07-2009,08:40:07,111.915,46.798,111.946,46.889,014.66,-19.19,014.66,-17.01
16-07-2009,08:40:19,111.915,46.798,112.001,46.923,014.67,-19.81,014.67,-17.00
16-07-2009,08:40:30,112.003,46.886,112.043,46.949,014.68,-16.99,014.69,-16.99
16-07-2009,08:40:42,112.091,46.886,112.093,46.981,014.70,-19.26,014.70,-16.99
16-07-2009,08:40:53,112.091,46.886,112.135,47.007,014.71,-19.88,014.71,-16.98
16-07-2009,08:41:05,112.179,46.974,112.190,47.041,014.72,-16.97,014.72,-16.97
16-07-2009,08:41:16,112.179,46.974,112.232,47.067,014.74,-19.20,014.74,-16.97
16-07-2009,08:41:27,112.267,46.974,112.282,47.098,014.75,-19.95,014.75,-16.96
16-07-2009,08:41:39,112.355,47.062,112.337,47.132,014.76,-16.96,014.76,-16.96
16-07-2009,08:41:50,112.355,47.062,112.379,47.158,014.77,-19.27,014.78,-16.95
16-07-2009,08:42:02,112.443,47.062,112.430,47.189,014.79,-20.01,014.79,-16.94
16-07-2009,08:42:13,112.443,47.150,112.472,47.215,014.80,-16.94,014.80,-16.94
16-07-2009,08:42:24,112.530,47.150,112.527,47.249,014.81,-19.32,014.81,-16.93
16-07-2009,08:42:36,112.530,47.150,112.570,47.275,014.82,-19.94,014.82,-16.93
16-07-2009,08:42:47,112.618,47.237,112.621,47.307,014.83,-16.92,014.83,-16.92
16-07-2009,08:42:58,112.618,47.237,112.663,47.333,014.85,-19.20,014.85,-16.92
16-07-2009,08:43:10,112.706,47.237,112.718,47.366,014.86,-20.01,014.86,-16.91
16-07-2009,08:43:21,112.706,47.325,112.769,47.398,014.88,-16.90,014.88,-16.90
16-07-2009,08:43:33,112.794,47.325,112.812,47.424,014.89,-19.25,014.89,-16.90
16-07-2009,08:43:44,112.882,47.325,112.867,47.457,014.90,-19.87,014.90,-16.89
16-07-2009,08:43:55,112.882,47.413,112.910,47.483,014.91,-16.89,014.91,-16.89
16-07-2009,08:44:07,112.970,47.413,112.961,47.514,014.92,-19.31,014.92,-16.88
16-07-2009,08:44:18,112.970,47.413,113.004,47.540,014.93,-19.93,014.93,-16.88
16-07-2009,08:44:29,113.058,47.501,113.059,47.574,014.95,-16.87,014.95,-16.87
16-07-2009,08:44:41,113.058,47.501,113.102,47.600,014.97,-19.23,014.97,-16.86
16-07-2009,08:44:52,113.146,47.501,113.153,47.631,014.98,-19.98,014.98,-16.86
16-07-2009,08:45:04,113.234,47.589,113.209,47.665,014.99,-16.85,014.99,-16.85
16-07-2009,08:45:15,113.234,47.589,113.252,47.691,015.00,-19.28,015.00,-16.84
16-07-2009,08:45:27,113.321,47.589,113.304,47.722,015.01,-19.90,015.01,-16.84
16-07-2009,08:45:38,113.321,47.677,113.347,47.748,015.02,-16.83,015.02,-16.83
16-07-2009,08:45:50,113.409,47.677,113.402,47.781,015.03,-19.33,015.03,-16.83
16-07-2009,08:46:01,113.409,47.677,113.445,47.807,015.06,-19.95,015.06,-16.82
16-07-2009,08:46:12,113.497,47.765,113.497,47.838,015.07,-16.81,015.07,-16.81
16-07-2009,08:46:24,113.497,47.765,113.553,47.872,015.08,-19.19,015.08,-16.81
16-07-2009,08:46:35,113.585,47.853,113.596,47.898,015.09,-19.99,015.09,-16.80
16-07-2009,08:46:47,113.585,47.853,113.648,47.929,015.10,-16.79,015.10,-16.79
16-07-2009,08:46:58,113.673,47.853,113.691,47.955,015.12,-19.23,015.12,-16.79
16-07-2009,08:47:09,113.761,47.853,113.747,47.988,015.13,-20.03,015.13,-16.78
16-07-2009,08:47:21,113.761,47.941,113.791,48.014,015.15,-16.77,015.15,-16.77
16-07-2009,08:47:32,113.849,47.941,113.843,48.045,015.16,-19.27,015.16,-16.77
16-07-2009,08:47:44,113.849,47.941,113.886,48.071,015.17,-19.88,015.17,-16.76
16-07-2009,08:47:55,113.937,48.029,113.943,48.104,015.19,-16.75,015.19,-16.75
16-07-2009,08:48:06,114.025,48.029,113.986,48.130,015.20,-19.18,015.20,-16.75
16-07-2009,08:48:18,114.113,48.029,114.038,48.161,015.21,-19.92,015.21,-16.74
16-07-2009,08:48:29,114.113,48.116,114.095,48.194,015.22,-16.74,015.22,-16.74
16-07-2009,08:48:40,114.113,48.116,114.138,48.220,015.24,-19.21,015.24,-16.73
16-07-2009,08:48:52,114.200,48.116,114.191,48.251,015.26,-19.95,015.26,-16.72
16-07-2009,08:49:03,114.200,48.204,114.234,48.277,015.27,-16.72,015.27,-16.72
16-07-2009,08:49:15,114.200,48.204,114.291,48.310,015.28,-19.25,015.28,-16.71
16-07-2009,08:49:26,114.200,48.204,114.335,48.336,018.65,-19.86,015.29,-16.70
16-07-2009,08:49:37,114.200,48.292,114.387,48.367,019.97,-16.70,015.30,-16.70
16-07-2009,08:49:49,114.200,48.292,114.431,48.392,049.86,-19.09,015.31,-16.69
16-07-2009,08:50:00,114.288,48.292,114.488,48.426,020.32,-19.89,015.33,-16.69
16-07-2009,08:50:11,114.376,48.380,114.541,48.456,019.24,-16.68,015.35,-16.68
16-07-2009,08:50:23,114.464,48.380,114.584,48.482,018.37,-19.12,015.36,-16.67
16-07-2009,08:50:34,114.464,48.380,114.642,48.515,019.81,-19.91,015.37,-16.66
16-07-2009,08:50:45,114.552,48.468,114.690,48.544,018.84,-16.66,015.39,-16.66
16-07-2009,08:50:57,114.640,48.468,114.738,48.572,017.86,-19.14,015.40,-16.65
16-07-2009,08:51:08,114.640,48.468,114.782,48.597,018.98,-19.75,015.41,-16.65
16-07-2009,08:51:20,114.728,48.556,114.840,48.631,018.22,-16.64,015.42,-16.64
16-07-2009,08:51:31,114.816,48.556,114.884,48.656,015.45,-19.04,015.45,-16.63
16-07-2009,08:51:42,114.816,48.556,114.937,48.687,018.49,-19.77,015.46,-16.62
16-07-2009,08:51:54,114.904,48.644,114.994,48.720,015.47,-16.62,015.47,-16.62
16-07-2009,08:52:05,114.991,48.644,115.039,48.746,015.48,-19.06,015.48,-16.61
16-07-2009,08:52:17,114.991,48.644,115.092,48.776,017.78,-19.66,015.50,-16.61
16-07-2009,08:52:28,115.079,48.732,115.136,48.802,015.51,-16.60,015.51,-16.60
16-07-2009,08:52:39,115.079,48.732,115.194,48.835,018.38,-19.07,015.52,-16.59
16-07-2009,08:52:51,115.167,48.732,115.238,48.861,015.54,-19.67,015.54,-16.58
16-07-2009,08:53:02,115.255,48.820,115.292,48.891,015.56,-16.57,015.56,-16.57
16-07-2009,08:53:14,115.255,48.820,115.336,48.917,015.57,-18.90,015.57,-16.57
16-07-2009,08:53:25,115.343,48.820,115.394,48.950,015.58,-19.69,015.58,-16.56
16-07-2009,08:53:36,115.343,48.907,115.438,48.975,017.98,-16.55,015.59,-16.55
16-07-2009,08:53:48,115.431,48.907,115.492,49.006,015.61,-18.91,015.61,-16.55
16-07-2009,08:53:59,115.519,48.907,115.550,49.039,015.62,-19.51,015.62,-16.54
16-07-2009,08:54:10,115.519,48.995,115.595,49.064,015.63,-16.54,015.64,-16.53
16-07-2009,08:54:22,115.607,48.995,115.648,49.095,015.65,-18.91,015.65,-16.53
16-07-2009,08:54:33,115.607,48.995,115.693,49.120,015.67,-19.51,015.67,-16.52
16-07-2009,08:54:44,115.695,49.083,115.751,49.153,015.68,-16.51,015.68,-16.51
16-07-2009,08:54:56,115.695,49.083,115.796,49.179,018.24,-18.80,015.69,-16.51
16-07-2009,08:55:07,115.782,49.083,115.850,49.209,015.71,-19.52,015.71,-16.50
16-07-2009,08:55:19,115.870,49.171,115.909,49.242,015.72,-16.49,015.72,-16.49
16-07-2009,08:55:30,115.870,49.171,115.954,49.267,015.74,-18.79,015.74,-16.48
16-07-2009,08:55:42,115.958,49.171,116.008,49.298,015.76,-19.52,015.76,-16.47
16-07-2009,08:55:53,115.958,49.259,116.053,49.323,018.13,-16.47,015.77,-16.47
16-07-2009,08:56:05,116.046,49.259,116.111,49.356,015.78,-18.79,015.78,-16.46
16-07-2009,08:56:16,116.134,49.259,116.156,49.381,015.79,-19.39,015.79,-16.46
16-07-2009,08:56:27,116.134,49.347,116.211,49.412,015.81,-16.45,015.81,-16.45
16-07-2009,08:56:39,116.222,49.347,116.256,49.437,015.82,-16.44,015.82,-16.44
16-07-2009,08:56:50,116.222,49.347,116.315,49.470,018.15,-19.39,015.84,-16.43
16-07-2009,08:57:02,116.310,49.347,116.369,49.500,015.86,-19.98,015.86,-16.43
16-07-2009,08:57:13,116.398,49.435,116.414,49.525,015.87,-16.42,015.87,-16.42
16-07-2009,08:57:24,116.486,49.435,116.473,49.558,015.88,-19.37,015.88,-16.41
16-07-2009,08:57:35,116.486,49.523,116.519,49.583,015.90,-16.41,015.90,-16.41
16-07-2009,08:57:47,116.486,49.523,116.573,49.614,015.91,-18.58,015.91,-16.40
16-07-2009,08:57:58,116.573,49.523,116.619,49.639,015.92,-19.18,015.92,-16.39
16-07-2009,08:58:10,116.573,49.611,116.678,49.672,018.55,-16.39,015.93,-16.39
16-07-2009,08:58:21,116.661,49.611,116.724,49.697,015.96,-16.37,015.96,-16.37
16-07-2009,08:58:33,116.749,49.611,116.779,49.727,015.97,-19.16,015.97,-16.37
16-07-2009,08:58:44,116.749,49.698,116.838,49.760,015.99,-16.36,015.99,-16.36
16-07-2009,08:58:55,116.837,49.698,116.884,49.785,016.00,-16.35,016.00,-16.35
16-07-2009,08:59:07,116.925,49.698,116.939,49.815,016.01,-19.15,016.01,-16.35
16-07-2009,08:59:18,116.925,49.698,116.984,49.840,016.02,-19.74,016.02,-16.34
16-07-2009,08:59:29,117.013,49.786,117.044,49.873,016.04,-16.33,016.04,-16.33
16-07-2009,08:59:41,117.013,49.786,117.090,49.898,016.06,-19.00,016.06,-16.32
16-07-2009,08:59:52,117.101,49.786,117.145,49.928,016.08,-19.72,016.08,-16.31
16-07-2009,09:00:04,117.189,49.874,117.205,49.961,016.09,-16.31,016.09,-16.31
16-07-2009,09:00:15,117.189,49.874,117.251,49.986,016.10,-18.98,016.10,-16.30
16-07-2009,09:00:26,117.277,49.962,117.306,50.016,016.12,-16.29,016.12,-16.29
16-07-2009,09:00:38,117.277,49.962,117.352,50.041,016.13,-16.29,016.13,-16.29
16-07-2009,09:00:49,117.364,49.962,117.412,50.074,016.14,-18.95,016.14,-16.28
16-07-2009,09:01:01,117.452,49.962,117.458,50.099,016.17,-19.54,016.17,-16.26
16-07-2009,09:01:12,117.452,50.050,117.514,50.129,016.18,-16.26,016.18,-16.26
16-07-2009,09:01:23,117.540,50.050,117.560,50.154,016.20,-18.74,016.20,-16.25
16-07-2009,09:01:35,117.540,50.050,117.620,50.186,016.21,-19.51,016.21,-16.25
16-07-2009,09:01:47,117.628,50.138,117.676,50.216,016.22,-16.24,016.22,-16.24
16-07-2009,09:01:58,117.716,50.138,117.722,50.241,016.24,-18.70,016.24,-16.23
16-07-2009,09:02:09,117.716,50.138,117.783,50.273,016.25,-19.48,016.25,-16.22
16-07-2009,09:02:21,117.804,50.226,117.829,50.298,016.28,-16.21,016.28,-16.21
16-07-2009,09:02:32,117.804,50.226,117.885,50.328,016.29,-18.66,016.29,-16.20
16-07-2009,09:02:44,117.892,50.226,117.946,50.361,016.30,-19.26,016.30,-16.20
16-07-2009,09:02:55,117.980,50.314,117.992,50.386,016.32,-16.19,016.32,-16.19
16-07-2009,09:03:07,117.980,50.314,118.048,50.415,016.33,-18.62,016.33,-16.18
16-07-2009,09:03:18,118.068,50.314,118.095,50.440,016.34,-19.21,016.34,-16.17
16-07-2009,09:03:29,118.068,50.402,118.156,50.473,016.36,-16.17,016.36,-16.17
16-07-2009,09:03:41,118.155,50.402,118.203,50.497,016.38,-18.46,016.38,-16.16
16-07-2009,09:03:52,118.243,50.402,118.259,50.527,016.40,-19.17,016.40,-16.15
16-07-2009,09:04:04,118.243,50.489,118.306,50.552,016.41,-16.14,016.41,-16.14
16-07-2009,09:04:15,118.331,50.489,118.367,50.584,016.43,-18.41,016.43,-16.13
16-07-2009,09:04:26,118.419,50.489,118.423,50.614,016.44,-19.00,016.44,-16.13
16-07-2009,09:04:38,118.419,50.577,118.470,50.639,016.45,-16.12,016.45,-16.12
16-07-2009,09:04:49,118.507,50.577,118.532,50.671,016.47,-18.36,016.47,-16.11
16-07-2009,09:05:00,118.507,50.577,118.579,50.696,016.50,-18.94,016.50,-16.10
16-07-2009,09:05:12,118.595,50.665,118.635,50.726,016.51,-16.09,016.51,-16.09
16-07-2009,09:05:23,118.683,50.665,118.683,50.750,016.52,-16.08,016.52,-16.08
16-07-2009,09:05:35,118.683,50.665,118.744,50.783,016.53,-18.89,016.53,-16.08
16-07-2009,09:05:46,118.771,50.753,118.791,50.807,016.55,-16.07,016.55,-16.07
16-07-2009,09:05:57,118.859,50.753,118.848,50.837,016.56,-16.06,016.56,-16.06
16-07-2009,09:06:09,118.859,50.753,118.910,50.869,016.58,-18.66,016.58,-16.06
16-07-2009,09:06:20,118.946,50.841,118.957,50.894,016.59,-16.05,016.60,-16.04
16-07-2009,09:06:32,118.946,50.841,119.014,50.923,016.62,-16.03,016.62,-16.03
16-07-2009,09:06:43,119.034,50.841,119.062,50.948,016.63,-18.59,016.63,-16.03
16-07-2009,09:06:54,119.122,50.929,119.124,50.980,016.65,-16.02,016.65,-16.02
16-07-2009,09:07:06,119.122,50.929,119.171,51.005,016.66,-16.01,016.66,-16.01
16-07-2009,09:07:17,119.210,50.929,119.228,51.034,016.67,-18.53,016.67,-16.00
16-07-2009,09:07:29,119.210,51.017,119.276,51.059,016.69,-16.00,016.69,-16.00
16-07-2009,09:07:40,119.298,51.017,119.338,51.091,016.70,-15.99,016.70,-15.99
16-07-2009,09:07:51,119.386,51.017,119.395,51.120,016.73,-18.45,016.73,-15.97
16-07-2009,09:08:03,119.386,51.105,119.443,51.145,016.75,-15.97,016.75,-15.97
16-07-2009,09:08:14,119.474,51.105,119.506,51.177,016.76,-15.96,016.76,-15.96
16-07-2009,09:08:26,119.562,51.105,119.554,51.201,016.77,-18.26,016.77,-15.95
16-07-2009,09:08:37,119.650,51.105,119.611,51.231,016.79,-18.96,016.79,-15.94
16-07-2009,09:08:48,119.650,51.193,119.659,51.255,016.80,-15.94,016.80,-15.94
16-07-2009,09:09:00,119.738,51.193,119.722,51.287,016.82,-18.19,016.82,-15.93
16-07-2009,09:09:11,119.738,51.193,119.779,51.316,016.84,-18.76,016.84,-15.91
16-07-2009,09:09:23,119.825,51.280,119.828,51.341,016.86,-15.90,016.86,-15.90
16-07-2009,09:09:34,119.825,51.280,119.890,51.373,016.88,-18.11,016.88,-15.90
16-07-2009,09:09:45,119.913,51.280,119.939,51.397,016.89,-18.69,016.89,-15.89
16-07-2009,09:09:57,120.001,51.368,119.997,51.426,016.90,-15.88,016.90,-15.88
16-07-2009,09:10:09,120.001,51.368,120.045,51.451,016.92,-15.87,016.92,-15.87
16-07-2009,09:10:20,120.089,51.368,120.108,51.482,016.93,-18.60,016.95,-15.86
16-07-2009,09:10:32,120.089,51.456,120.166,51.512,016.96,-15.85,016.96,-15.85
16-07-2009,09:10:43,120.177,51.456,120.215,51.536,016.98,-15.84,016.98,-15.84
16-07-2009,09:10:54,120.265,51.456,120.278,51.568,016.99,-18.51,016.99,-15.83
16-07-2009,09:11:06,120.265,51.456,120.326,51.592,017.00,-19.09,017.00,-15.83
16-07-2009,09:11:17,120.353,51.544,120.385,51.621,017.02,-15.82,017.02,-15.82
16-07-2009,09:11:28,120.353,51.544,120.433,51.646,017.04,-18.24,017.04,-15.81
16-07-2009,09:11:40,120.441,51.544,120.497,51.677,017.05,-19.00,017.05,-15.80
16-07-2009,09:11:51,120.529,51.632,120.555,51.706,017.08,-15.79,017.08,-15.79
16-07-2009,09:12:03,120.529,51.632,120.604,51.731,017.09,-18.15,017.09,-15.78
16-07-2009,09:12:14,120.616,51.632,120.668,51.762,017.11,-18.72,017.11,-15.77
16-07-2009,09:12:25,120.704,51.720,120.717,51.786,017.12,-15.76,017.12,-15.76
16-07-2009,09:12:37,120.704,51.720,120.775,51.815,017.14,-18.05,017.14,-15.75
16-07-2009,09:12:48,120.792,51.720,120.824,51.840,017.15,-18.62,017.15,-15.75
16-07-2009,09:13:00,120.792,51.808,120.888,51.871,019.57,-19.37,017.17,-15.74
16-07-2009,09:13:11,120.880,51.808,120.937,51.895,017.20,-15.72,017.20,-15.72
16-07-2009,09:13:22,120.968,51.808,120.996,51.924,017.21,-18.51,017.21,-15.71
16-07-2009,09:13:34,120.968,51.808,121.046,51.948,017.23,-19.08,017.23,-15.71
16-07-2009,09:13:45,121.056,51.896,121.110,51.980,017.24,-15.70,017.24,-15.70
16-07-2009,09:13:56,121.144,51.896,121.169,52.009,017.26,-18.29,017.26,-15.69
16-07-2009,09:14:08,121.144,51.896,121.218,52.033,017.27,-18.98,017.27,-15.68
16-07-2009,09:14:19,121.232,51.984,121.283,52.064,017.29,-15.68,017.29,-15.68
16-07-2009,09:14:30,121.320,51.984,121.332,52.088,017.32,-18.17,017.32,-15.66
16-07-2009,09:14:42,121.320,51.984,121.391,52.117,017.33,-18.86,017.33,-15.65
16-07-2009,09:14:53,121.407,52.071,121.441,52.141,017.35,-15.64,017.35,-15.64
16-07-2009,09:15:05,121.407,52.071,121.506,52.173,019.82,-18.06,017.36,-15.63
16-07-2009,09:15:16,121.495,52.071,121.555,52.197,017.38,-18.63,017.38,-15.63
16-07-2009,09:15:27,121.671,52.159,121.615,52.225,017.39,-15.62,017.39,-15.62
16-07-2009,09:15:39,121.671,52.159,121.665,52.249,017.41,-15.61,017.41,-15.61
16-07-2009,09:15:50,121.759,52.159,121.729,52.281,017.42,-18.51,017.44,-15.59
16-07-2009,09:16:02,121.847,52.159,121.789,52.309,017.45,-19.07,017.45,-15.58
16-07-2009,09:16:13,121.847,52.247,121.839,52.333,017.47,-15.58,017.47,-15.58
16-07-2009,09:16:24,121.935,52.247,121.904,52.365,017.48,-18.38,017.48,-15.57
16-07-2009,09:16:36,121.935,52.335,121.954,52.388,017.50,-15.56,017.50,-15.56
16-07-2009,09:16:47,122.023,52.335,122.014,52.417,017.51,-15.55,017.51,-15.55
16-07-2009,09:16:58,122.111,52.335,122.064,52.441,017.53,-18.08,017.53,-15.54
16-07-2009,09:17:10,122.111,52.335,122.130,52.472,017.55,-18.82,017.55,-15.53
16-07-2009,09:17:21,122.198,52.423,122.180,52.496,017.58,-15.52,017.58,-15.52
16-07-2009,09:17:32,122.198,52.423,122.240,52.525,017.59,-17.94,017.59,-15.51
16-07-2009,09:17:44,122.286,52.423,122.305,52.556,017.61,-18.51,017.61,-15.50
16-07-2009,09:17:55,122.286,52.511,122.356,52.579,017.62,-15.49,017.62,-15.49
16-07-2009,09:18:06,122.374,52.511,122.416,52.608,017.64,-17.81,017.64,-15.48
16-07-2009,09:18:18,122.462,52.511,122.467,52.632,017.65,-18.37,017.65,-15.47
16-07-2009,09:18:29,122.462,52.511,122.533,52.663,017.67,-19.11,017.67,-15.46
16-07-2009,09:18:41,122.550,52.599,122.583,52.686,017.69,-15.46,017.70,-15.45
16-07-2009,09:18:52,122.638,52.599,122.644,52.715,017.71,-18.22,017.71,-15.44
16-07-2009,09:19:04,122.638,52.599,122.695,52.739,017.73,-18.79,017.73,-15.43
16-07-2009,09:19:15,122.726,52.687,122.760,52.770,017.75,-15.42,017.75,-15.42
16-07-2009,09:19:26,122.814,52.687,122.811,52.793,017.76,-17.97,017.76,-15.41
16-07-2009,09:19:38,122.814,52.687,122.872,52.822,017.78,-18.64,017.78,-15.40
16-07-2009,09:19:49,122.902,52.775,122.938,52.852,017.80,-15.39,017.80,-15.39
16-07-2009,09:20:00,122.989,52.775,122.989,52.876,017.83,-17.81,017.83,-15.38
16-07-2009,09:20:12,122.989,52.775,123.050,52.904,017.84,-18.48,017.84,-15.37
16-07-2009,09:20:23,123.165,52.862,123.101,52.928,017.86,-15.36,017.86,-15.36
16-07-2009,09:20:35,123.165,52.862,123.168,52.959,017.87,-17.66,017.87,-15.35
16-07-2009,09:20:46,123.165,52.862,123.229,52.987,017.89,-18.22,017.89,-15.34
16-07-2009,09:20:58,123.253,52.862,123.280,53.011,017.90,-18.89,017.90,-15.33
16-07-2009,09:21:09,123.341,52.950,123.347,53.041,017.92,-15.32,017.92,-15.32
16-07-2009,09:21:21,123.341,52.950,123.398,53.065,017.95,-18.05,017.95,-15.31
16-07-2009,09:21:32,123.429,53.038,123.460,53.093,017.97,-15.29,017.97,-15.29
16-07-2009,09:21:43,123.517,53.038,123.511,53.117,017.99,-15.29,017.99,-15.29
16-07-2009,09:21:55,123.605,53.038,123.578,53.147,018.00,-17.89,018.00,-15.28
16-07-2009,09:22:06,123.605,53.038,123.630,53.171,018.02,-18.44,018.02,-15.27
16-07-2009,09:22:17,123.693,53.126,123.692,53.199,018.03,-15.26,018.03,-15.26
16-07-2009,09:22:29,123.693,53.126,123.759,53.229,018.05,-17.56,018.05,-15.25
16-07-2009,09:22:40,123.780,53.126,123.810,53.253,018.07,-18.28,018.08,-15.23
16-07-2009,09:22:52,123.868,53.214,123.872,53.281,018.10,-15.22,018.10,-15.22
16-07-2009,09:23:03,123.956,53.214,123.924,53.304,018.12,-15.21,018.12,-15.21
16-07-2009,09:23:15,123.956,53.214,123.992,53.335,018.13,-18.10,018.13,-15.20
16-07-2009,09:23:26,124.044,53.302,124.043,53.358,018.15,-15.20,018.15,-15.20
16-07-2009,09:23:37,124.132,53.302,124.106,53.386,018.16,-15.19,018.16,-15.19
16-07-2009,09:23:49,124.132,53.302,124.173,53.416,018.18,-17.92,018.18,-15.18
16-07-2009,09:24:00,124.220,53.302,124.225,53.440,018.20,-18.47,018.21,-15.16
16-07-2009,09:24:12,124.308,53.390,124.288,53.468,018.23,-15.15,018.23,-15.15
16-07-2009,09:24:23,124.396,53.390,124.340,53.491,018.25,-17.57,018.25,-15.14
16-07-2009,09:24:35,124.484,53.478,124.408,53.521,018.26,-18.28,018.26,-15.13
16-07-2009,09:24:46,124.484,53.478,124.460,53.544,018.28,-15.12,018.28,-15.12
16-07-2009,09:24:57,124.571,53.478,124.523,53.572,018.29,-17.38,018.29,-15.11
16-07-2009,09:25:09,124.659,53.478,124.575,53.596,018.31,-17.93,018.31,-15.10
16-07-2009,09:25:20,124.659,53.566,124.643,53.626,018.33,-15.09,018.34,-15.08
16-07-2009,09:25:32,124.747,53.566,124.706,53.654,018.36,-15.07,018.36,-15.07
16-07-2009,09:25:43,124.747,53.566,124.759,53.677,018.38,-17.73,018.38,-15.06
16-07-2009,09:25:54,124.835,53.654,124.827,53.707,018.39,-15.05,018.39,-15.05
16-07-2009,09:26:06,124.923,53.654,124.880,53.730,018.41,-15.04,018.41,-15.04
16-07-2009,09:26:17,124.923,53.654,124.943,53.758,018.43,-17.53,018.43,-15.03
16-07-2009,09:26:28,125.011,53.741,124.996,53.781,018.44,-15.03,018.44,-15.03
16-07-2009,09:26:40,125.099,53.741,125.064,53.811,018.46,-15.01,018.46,-15.01
16-07-2009,09:26:51,125.099,53.741,125.117,53.834,018.49,-17.21,018.49,-15.00
16-07-2009,09:27:02,125.187,53.741,125.181,53.862,018.51,-17.87,018.51,-14.99
16-07-2009,09:27:14,125.275,53.829,125.249,53.891,018.53,-14.98,018.53,-14.98
16-07-2009,09:27:25,125.275,53.829,125.302,53.914,018.54,-14.97,018.54,-14.97
16-07-2009,09:27:37,125.363,53.829,125.366,53.942,018.56,-17.66,018.56,-14.96
16-07-2009,09:27:48,125.450,53.917,125.419,53.965,018.58,-14.95,018.58,-14.95
16-07-2009,09:27:59,125.450,53.917,125.488,53.995,018.59,-14.94,018.59,-14.94
16-07-2009,09:28:11,125.538,53.917,125.542,54.018,018.63,-17.33,018.63,-14.92
16-07-2009,09:28:22,125.626,53.917,125.606,54.045,018.65,-17.98,018.65,-14.91
16-07-2009,09:28:34,125.626,54.005,125.659,54.068,018.66,-14.90,018.66,-14.90
16-07-2009,09:28:45,125.714,54.005,125.728,54.098,018.68,-17.12,018.68,-14.89
16-07-2009,09:28:56,125.802,54.005,125.792,54.126,018.70,-17.66,018.70,-14.88
16-07-2009,09:29:08,125.890,54.093,125.846,54.148,018.71,-18.31,018.71,-14.87
16-07-2009,09:29:19,125.890,54.093,125.915,54.178,018.73,-14.86,018.73,-14.86
16-07-2009,09:29:30,125.978,54.093,125.969,54.201,018.77,-17.43,018.77,-14.84
16-07-2009,09:29:42,126.066,54.093,126.034,54.228,018.78,-18.07,018.78,-14.83
16-07-2009,09:29:53,126.066,54.181,126.087,54.251,018.80,-14.82,018.80,-14.82
16-07-2009,09:30:05,126.154,54.181,126.157,54.281,018.82,-17.20,018.82,-14.81
16-07-2009,09:30:16,126.241,54.181,126.211,54.303,018.83,-17.74,018.83,-14.80
16-07-2009,09:30:27,126.241,54.269,126.276,54.331,018.85,-14.79,018.85,-14.79
16-07-2009,09:30:39,126.329,54.269,126.346,54.360,018.87,-14.78,018.87,-14.78
16-07-2009,09:30:50,126.417,54.269,126.400,54.383,018.89,-17.51,018.90,-14.76
16-07-2009,09:31:02,126.417,54.269,126.465,54.410,018.92,-18.03,018.92,-14.75
16-07-2009,09:31:13,126.505,54.357,126.519,54.433,018.94,-14.74,018.94,-14.74
16-07-2009,09:31:24,126.593,54.357,126.589,54.462,018.95,-17.26,018.95,-14.72
16-07-2009,09:31:35,126.681,54.357,126.643,54.485,018.97,-17.79,018.97,-14.71
16-07-2009,09:31:47,126.681,54.445,126.709,54.512,018.99,-14.70,018.99,-14.70
16-07-2009,09:31:58,126.769,54.445,126.763,54.535,019.01,-14.70,019.01,-14.70
16-07-2009,09:32:10,126.857,54.445,126.834,54.564,019.02,-17.55,019.02,-14.68
16-07-2009,09:32:21,126.945,54.532,126.888,54.587,019.06,-14.66,019.06,-14.66
16-07-2009,09:32:33,126.945,54.532,126.953,54.614,019.08,-14.65,019.08,-14.65
16-07-2009,09:32:44,127.032,54.532,127.024,54.643,019.09,-17.29,019.09,-14.64
16-07-2009,09:32:56,127.120,54.532,127.079,54.665,019.11,-17.82,019.11,-14.63
16-07-2009,09:33:07,127.120,54.620,127.145,54.692,019.13,-14.62,019.13,-14.62
16-07-2009,09:33:19,127.208,54.620,127.199,54.715,019.15,-16.88,019.15,-14.61
16-07-2009,09:33:30,127.296,54.620,127.271,54.744,019.16,-17.57,019.16,-14.60
16-07-2009,09:33:41,127.384,54.708,127.326,54.766,019.20,-14.58,019.20,-14.58
16-07-2009,09:33:53,127.384,54.708,127.391,54.793,019.22,-14.57,019.22,-14.57
16-07-2009,09:34:04,127.472,54.708,127.463,54.822,019.24,-17.14,019.24,-14.56
16-07-2009,09:34:15,127.560,54.708,127.518,54.845,019.25,-17.83,019.25,-14.55
16-07-2009,09:34:27,127.560,54.796,127.584,54.872,019.27,-14.54,019.27,-14.54
16-07-2009,09:34:38,127.648,54.796,127.639,54.894,019.29,-16.88,019.29,-14.53
16-07-2009,09:34:50,127.736,54.796,127.711,54.923,019.31,-17.56,019.31,-14.51
16-07-2009,09:35:01,127.736,54.884,127.766,54.945,019.34,-14.49,019.34,-14.49
16-07-2009,09:35:12,127.823,54.884,127.833,54.972,019.36,-14.48,019.36,-14.48
16-07-2009,09:35:24,127.911,54.884,127.905,55.001,019.38,-17.12,019.38,-14.47
16-07-2009,09:35:35,127.999,54.972,127.960,55.023,019.39,-14.46,019.39,-14.46
16-07-2009,09:35:47,127.999,54.972,128.027,55.050,019.41,-14.45,019.41,-14.45
16-07-2009,09:35:58,128.087,54.972,128.082,55.072,019.43,-16.84,019.43,-14.44
16-07-2009,09:36:09,128.087,54.972,128.154,55.101,019.45,-17.52,019.45,-14.43
16-07-2009,09:36:21,128.175,55.060,128.210,55.123,019.49,-14.40,019.49,-14.40
16-07-2009,09:36:32,128.263,55.060,128.277,55.150,019.50,-14.40,019.50,-14.40
16-07-2009,09:36:43,128.351,55.060,128.333,55.172,019.52,-17.07,019.52,-14.38
16-07-2009,09:36:55,128.439,55.148,128.405,55.201,019.54,-14.37,019.54,-14.37
16-07-2009,09:37:06,128.439,55.148,128.461,55.223,019.56,-14.36,019.56,-14.36
16-07-2009,09:37:17,128.527,55.148,128.528,55.249,019.57,-16.78,019.57,-14.35
16-07-2009,09:37:29,128.614,55.148,128.601,55.278,019.59,-17.30,019.59,-14.34
16-07-2009,09:37:40,128.614,55.236,128.657,55.300,019.61,-14.33,019.63,-14.32
16-07-2009,09:37:52,128.790,55.236,128.725,55.326,019.65,-14.31,019.65,-14.31
16-07-2009,09:38:03,128.790,55.236,128.781,55.348,019.67,-17.00,019.67,-14.29
16-07-2009,09:38:14,128.790,55.323,128.854,55.377,019.68,-14.28,019.68,-14.28
16-07-2009,09:38:26,128.878,55.323,128.910,55.399,019.71,-14.27,019.71,-14.27
16-07-2009,09:38:37,128.966,55.323,128.978,55.425,019.72,-16.70,019.72,-14.26
16-07-2009,09:38:49,129.054,55.323,129.051,55.453,019.74,-17.21,019.74,-14.25
16-07-2009,09:39:00,129.054,55.411,129.108,55.475,019.76,-14.24,019.78,-14.23
16-07-2009,09:39:11,129.230,55.411,129.176,55.502,019.80,-14.22,019.80,-14.22
16-07-2009,09:39:23,129.230,55.411,129.232,55.523,019.81,-16.89,019.81,-14.20
16-07-2009,09:39:34,129.318,55.499,129.306,55.552,019.83,-14.19,019.83,-14.19
16-07-2009,09:39:45,129.318,55.499,129.363,55.574,019.85,-14.18,019.85,-14.18
16-07-2009,09:39:57,129.405,55.499,129.431,55.600,019.87,-16.58,019.87,-14.17
16-07-2009,09:40:08,129.493,55.499,129.488,55.622,019.89,-17.09,019.89,-14.16
16-07-2009,09:40:20,129.581,55.587,129.562,55.650,019.91,-14.15,019.91,-14.15
16-07-2009,09:40:31,129.581,55.587,129.619,55.672,019.95,-14.12,019.95,-14.12
16-07-2009,09:40:43,129.669,55.587,129.687,55.698,019.96,-16.76,019.96,-14.11
16-07-2009,09:40:54,129.757,55.675,129.762,55.726,019.98,-14.10,019.98,-14.10
16-07-2009,09:41:05,129.845,55.675,129.819,55.747,020.00,-14.09,020.00,-14.09
16-07-2009,09:41:17,129.845,55.675,129.887,55.773,020.02,-16.44,020.02,-14.08
16-07-2009,09:41:29,129.933,55.675,129.945,55.795,020.04,-16.95,020.04,-14.06
16-07-2009,09:41:40,130.021,55.763,130.019,55.823,020.06,-14.05,020.06,-14.05
16-07-2009,09:41:51,130.109,55.763,130.088,55.849,020.09,-14.03,020.09,-14.03
16-07-2009,09:42:03,130.196,55.763,130.146,55.871,020.11,-16.60,020.11,-14.02
16-07-2009,09:42:14,130.284,55.851,130.220,55.899,020.13,-14.00,020.13,-14.00
16-07-2009,09:42:26,130.284,55.851,130.278,55.920,020.15,-13.99,020.15,-13.99
16-07-2009,09:42:37,130.372,55.851,130.347,55.946,020.17,-16.27,020.17,-13.98
16-07-2009,09:42:49,130.460,55.851,130.405,55.967,020.19,-16.77,020.19,-13.97
16-07-2009,09:43:00,130.548,55.939,130.480,55.995,020.20,-13.96,020.20,-13.96
16-07-2009,09:43:11,130.548,55.939,130.549,56.021,020.24,-13.93,020.24,-13.93
16-07-2009,09:43:23,130.636,55.939,130.607,56.042,020.26,-16.41,020.26,-13.92
16-07-2009,09:43:34,130.636,55.939,130.683,56.070,020.28,-16.91,020.28,-13.91
16-07-2009,09:43:46,130.724,56.027,130.741,56.092,020.30,-13.90,020.30,-13.90
16-07-2009,09:43:57,130.812,56.027,130.810,56.117,020.32,-13.89,020.32,-13.89
16-07-2009,09:44:08,130.900,56.027,130.868,56.139,020.34,-16.56,020.34,-13.87
16-07-2009,09:44:20,130.900,56.027,130.944,56.166,020.35,-17.21,020.35,-13.86
16-07-2009,09:44:31,130.988,56.114,131.014,56.192,020.39,-13.84,020.39,-13.84
16-07-2009,09:44:43,131.075,56.114,131.072,56.213,020.42,-16.19,020.42,-13.83
16-07-2009,09:44:54,131.163,56.114,131.148,56.241,020.43,-16.84,020.43,-13.81
16-07-2009,09:45:05,131.163,56.202,131.207,56.262,020.45,-13.80,020.45,-13.80
16-07-2009,09:45:17,131.251,56.202,131.277,56.287,020.47,-13.79,020.47,-13.79
16-07-2009,09:45:28,131.251,56.202,131.336,56.308,020.49,-16.32,020.49,-13.77
16-07-2009,09:45:40,131.339,56.290,131.412,56.336,020.51,-13.76,020.51,-13.76
16-07-2009,09:45:51,131.427,56.290,131.471,56.357,020.55,-13.74,020.55,-13.74
16-07-2009,09:46:02,131.515,56.290,131.541,56.382,020.57,-15.94,020.57,-13.73
16-07-2009,09:46:14,131.603,56.290,131.618,56.410,023.01,-16.53,020.58,-13.71
16-07-2009,09:46:25,131.603,56.378,131.676,56.431,020.61,-17.08,020.61,-13.70
16-07-2009,09:46:37,131.691,56.378,131.747,56.456,020.62,-13.69,020.62,-13.69
16-07-2009,09:46:48,131.779,56.378,131.806,56.477,020.64,-16.05,020.64,-13.67
16-07-2009,09:46:59,131.866,56.378,131.883,56.505,020.67,-16.70,020.67,-13.66
16-07-2009,09:47:11,131.866,56.466,131.942,56.526,020.71,-13.64,020.71,-13.64
16-07-2009,09:47:22,131.954,56.466,132.013,56.551,020.72,-13.62,020.72,-13.62
16-07-2009,09:47:33,132.042,56.466,132.073,56.572,020.74,-16.15,020.74,-13.61
16-07-2009,09:47:45,132.130,56.466,132.150,56.599,020.76,-16.79,020.76,-13.60
16-07-2009,09:47:56,132.130,56.554,132.221,56.624,020.78,-13.59,020.78,-13.59
16-07-2009,09:48:08,132.218,56.554,132.280,56.645,020.80,-13.57,020.80,-13.57
16-07-2009,09:48:19,132.306,56.554,132.358,56.672,020.82,-16.39,020.82,-13.56
16-07-2009,09:48:30,132.394,56.642,132.417,56.693,020.86,-13.54,020.86,-13.54
16-07-2009,09:48:42,132.482,56.642,132.489,56.718,023.26,-13.52,020.88,-13.52
16-07-2009,09:48:53,132.482,56.642,132.549,56.738,020.90,-15.83,020.90,-13.51
16-07-2009,09:49:05,132.570,56.642,132.626,56.765,020.92,-16.46,020.92,-13.50
16-07-2009,09:49:16,132.657,56.730,132.698,56.790,020.94,-13.48,020.94,-13.48
16-07-2009,09:49:28,132.745,56.730,132.758,56.811,020.96,-13.47,020.96,-13.47
16-07-2009,09:49:39,132.833,56.730,132.836,56.838,020.98,-16.05,020.98,-13.46
16-07-2009,09:49:51,132.833,56.730,132.896,56.859,021.02,-16.53,021.02,-13.43
16-07-2009,09:50:02,132.921,56.818,132.968,56.883,021.04,-13.42,021.04,-13.42
16-07-2009,09:50:14,133.009,56.818,133.029,56.904,021.06,-13.41,021.06,-13.41
16-07-2009,09:50:25,133.097,56.818,133.107,56.931,021.07,-16.11,021.07,-13.39
16-07-2009,09:50:36,133.097,56.818,133.167,56.951,021.09,-16.59,021.09,-13.38
16-07-2009,09:50:47,133.185,56.905,133.240,56.976,021.11,-13.37,021.11,-13.37
16-07-2009,09:50:59,133.273,56.905,133.318,57.003,021.14,-13.35,021.14,-13.35
16-07-2009,09:51:10,133.361,56.905,133.379,57.023,021.15,-16.16,021.17,-13.33
16-07-2009,09:51:22,133.448,56.993,133.451,57.048,021.20,-13.31,021.20,-13.31
16-07-2009,09:51:33,133.448,56.993,133.512,57.068,021.21,-13.30,021.21,-13.30
16-07-2009,09:51:44,133.536,56.993,133.591,57.095,021.23,-15.72,021.23,-13.29
16-07-2009,09:51:56,133.536,56.993,133.652,57.115,024.13,-16.20,021.25,-13.27
16-07-2009,09:52:07,133.624,57.081,133.725,57.140,023.78,-13.26,021.27,-13.26
16-07-2009,09:52:18,133.712,57.081,133.785,57.160,021.29,-13.24,021.29,-13.24
16-07-2009,09:52:30,133.800,57.081,133.865,57.186,021.32,-15.75,021.32,-13.23
16-07-2009,09:52:41,133.888,57.081,133.938,57.211,021.35,-16.22,021.35,-13.21
16-07-2009,09:52:53,133.976,57.169,133.999,57.231,021.37,-13.19,021.37,-13.19
16-07-2009,09:53:04,134.064,57.169,134.078,57.257,021.40,-13.18,021.40,-13.18
16-07-2009,09:53:16,134.152,57.169,134.140,57.278,021.42,-15.77,021.42,-13.17
16-07-2009,09:53:27,134.152,57.169,134.213,57.302,021.43,-16.34,021.43,-13.15
16-07-2009,09:53:38,134.239,57.257,134.275,57.322,021.46,-13.14,021.46,-13.14
16-07-2009,09:53:50,134.327,57.257,134.354,57.348,021.48,-15.31,021.48,-13.12
16-07-2009,09:54:01,134.327,57.257,134.416,57.368,021.52,-15.77,021.52,-13.10
16-07-2009,09:54:12,134.415,57.345,134.490,57.393,021.53,-13.08,021.53,-13.08
16-07-2009,09:54:24,134.503,57.345,134.570,57.419,021.55,-13.07,021.55,-13.07
16-07-2009,09:54:35,134.591,57.345,134.631,57.439,021.57,-15.31,021.57,-13.05
16-07-2009,09:54:47,134.591,57.345,134.705,57.463,024.46,-15.87,021.59,-13.04
16-07-2009,09:54:58,134.679,57.433,134.767,57.483,021.62,-13.03,021.62,-13.03
16-07-2009,09:55:10,134.767,57.433,134.848,57.509,021.63,-13.01,021.63,-13.01
16-07-2009,09:55:21,134.855,57.433,134.910,57.529,021.68,-15.29,021.68,-12.98
16-07-2009,09:55:32,134.943,57.433,134.984,57.553,021.70,-15.85,021.70,-12.97
16-07-2009,09:55:44,135.030,57.521,135.065,57.579,021.72,-12.96,021.72,-12.96
16-07-2009,09:55:55,135.030,57.521,135.127,57.599,024.15,-12.94,021.74,-12.94
16-07-2009,09:56:07,135.206,57.521,135.201,57.622,021.76,-15.37,021.76,-12.93
16-07-2009,09:56:18,135.206,57.521,135.276,57.646,021.78,-15.93,021.78,-12.91
16-07-2009,09:56:29,135.294,57.609,135.345,57.668,021.80,-12.90,021.80,-12.90
16-07-2009,09:56:41,135.382,57.609,135.407,57.688,021.84,-12.87,021.84,-12.87
16-07-2009,09:56:52,135.470,57.609,135.482,57.712,021.86,-15.33,021.86,-12.86
16-07-2009,09:57:04,135.558,57.609,135.563,57.737,021.88,-15.79,021.88,-12.84
16-07-2009,09:57:15,135.646,57.696,135.626,57.757,021.90,-12.83,021.90,-12.83
16-07-2009,09:57:26,135.646,57.696,135.701,57.781,021.92,-12.82,021.92,-12.82
16-07-2009,09:57:38,135.734,57.696,135.764,57.800,021.94,-15.29,021.94,-12.80
16-07-2009,09:57:49,135.734,57.696,135.846,57.826,024.29,-15.75,021.96,-12.79
16-07-2009,09:58:01,135.821,57.784,135.908,57.846,022.00,-12.76,022.00,-12.76
16-07-2009,09:58:12,135.909,57.784,135.984,57.869,022.02,-12.74,022.02,-12.74
16-07-2009,09:58:23,135.997,57.784,136.047,57.889,022.05,-15.23,022.05,-12.73
16-07-2009,09:58:35,136.085,57.784,136.129,57.914,022.06,-15.83,022.06,-12.71
16-07-2009,09:58:46,136.173,57.872,136.205,57.938,022.09,-12.70,022.09,-12.70
16-07-2009,09:58:58,136.261,57.872,136.268,57.957,022.11,-12.68,022.11,-12.68
16-07-2009,09:59:09,136.261,57.872,136.350,57.982,022.13,-15.31,022.13,-12.67
16-07-2009,09:59:20,136.349,57.872,136.414,58.002,022.15,-15.76,022.17,-12.64
16-07-2009,09:59:32,136.437,57.960,136.490,58.025,022.19,-12.63,022.19,-12.63
16-07-2009,09:59:43,136.525,57.960,136.553,58.044,022.21,-12.61,022.21,-12.61
16-07-2009,09:59:54,136.613,57.960,136.636,58.070,022.23,-15.23,022.23,-12.60
16-07-2009,10:00:06,136.700,57.960,136.699,58.089,022.25,-15.67,022.25,-12.58
16-07-2009,10:00:17,136.700,58.048,136.776,58.112,022.27,-12.57,022.27,-12.57
16-07-2009,10:00:29,136.788,58.048,136.859,58.137,022.29,-12.55,022.29,-12.55
16-07-2009,10:00:40,136.876,58.048,136.922,58.157,022.32,-15.14,022.33,-12.52
16-07-2009,10:00:52,136.964,58.048,136.999,58.180,022.35,-15.67,022.35,-12.51
16-07-2009,10:01:03,137.052,58.136,137.063,58.199,022.37,-12.49,022.37,-12.49
16-07-2009,10:01:14,137.140,58.136,137.146,58.224,022.40,-12.48,022.40,-12.48
16-07-2009,10:01:26,137.140,58.136,137.210,58.243,022.42,-15.03,022.42,-12.46
16-07-2009,10:01:37,137.228,58.136,137.287,58.266,022.44,-15.57,022.44,-12.45
16-07-2009,10:01:49,137.316,58.224,137.351,58.285,022.46,-12.43,022.46,-12.43
16-07-2009,10:02:00,137.404,58.224,137.435,58.310,022.48,-12.42,022.48,-12.42
16-07-2009,10:02:11,137.404,58.224,137.512,58.333,024.92,-14.91,022.52,-12.39
16-07-2009,10:02:23,137.491,58.224,137.577,58.352,022.54,-15.44,022.54,-12.37
16-07-2009,10:02:34,137.579,58.312,137.660,58.376,022.57,-12.36,022.57,-12.36
16-07-2009,10:02:45,137.667,58.312,137.725,58.395,022.59,-12.34,022.59,-12.34
16-07-2009,10:02:57,137.755,58.312,137.803,58.418,022.61,-14.88,022.61,-12.33
16-07-2009,10:03:08,137.843,58.312,137.867,58.437,022.63,-15.32,022.63,-12.31
16-07-2009,10:03:20,137.843,58.400,137.951,58.462,025.36,-12.30,022.65,-12.30
16-07-2009,10:03:31,137.931,58.400,138.029,58.484,022.69,-12.27,022.69,-12.27
16-07-2009,10:03:42,138.019,58.400,138.094,58.503,022.71,-14.73,022.71,-12.25
16-07-2009,10:03:54,138.107,58.400,138.179,58.528,022.73,-15.31,022.73,-12.23
16-07-2009,10:04:06,138.195,58.487,138.244,58.546,022.75,-12.22,022.75,-12.22
16-07-2009,10:04:17,138.282,58.487,138.322,58.569,022.78,-12.20,022.78,-12.20
16-07-2009,10:04:28,138.370,58.487,138.387,58.588,025.41,-14.59,022.79,-12.19
16-07-2009,10:04:40,138.370,58.487,138.472,58.612,025.35,-15.16,022.82,-12.17
16-07-2009,10:04:51,138.458,58.575,138.550,58.634,022.86,-12.14,022.86,-12.14
16-07-2009,10:05:03,138.546,58.575,138.616,58.653,022.88,-12.12,022.88,-12.12
16-07-2009,10:05:14,138.722,58.575,138.701,58.677,022.90,-14.55,022.90,-12.11
16-07-2009,10:05:26,138.722,58.575,138.766,58.696,022.92,-14.98,022.92,-12.09
16-07-2009,10:05:37,138.810,58.663,138.845,58.718,022.94,-12.08,022.94,-12.08
16-07-2009,10:05:48,138.898,58.663,138.911,58.737,022.96,-12.06,022.96,-12.06
16-07-2009,10:06:00,138.986,58.663,138.996,58.761,022.98,-14.38,022.98,-12.05
16-07-2009,10:06:11,138.986,58.663,139.075,58.783,023.03,-14.80,023.03,-12.02
16-07-2009,10:06:23,139.073,58.751,139.154,58.805,023.05,-12.00,023.05,-12.00
16-07-2009,10:06:34,139.161,58.751,139.227,58.825,023.07,-11.98,023.07,-11.98
16-07-2009,10:06:45,139.249,58.751,139.293,58.844,023.09,-14.19,023.09,-11.97
16-07-2009,10:06:57,139.337,58.751,139.372,58.866,023.11,-14.70,023.11,-11.95
16-07-2009,10:07:08,139.425,58.839,139.438,58.884,025.65,-11.94,023.13,-11.94
16-07-2009,10:07:20,139.425,58.839,139.524,58.908,025.63,-11.92,023.16,-11.92
16-07-2009,10:07:31,139.513,58.839,139.590,58.926,023.20,-11.89,023.20,-11.89
16-07-2009,10:07:42,139.601,58.839,139.670,58.948,023.22,-14.49,023.22,-11.87
16-07-2009,10:07:54,139.689,58.839,139.756,58.972,023.24,-14.91,023.24,-11.85
16-07-2009,10:08:05,139.777,58.927,139.823,58.990,023.26,-11.84,023.26,-11.84
16-07-2009,10:08:17,139.864,58.927,139.903,59.012,023.28,-11.82,023.28,-11.82
16-07-2009,10:08:28,139.952,58.927,139.969,59.030,023.31,-14.28,023.31,-11.80
16-07-2009,10:08:39,140.040,58.927,140.056,59.053,025.92,-14.82,023.33,-11.79
16-07-2009,10:08:51,140.040,59.015,140.123,59.072,023.37,-11.76,023.37,-11.76
16-07-2009,10:09:02,140.128,59.015,140.203,59.093,023.39,-11.74,023.39,-11.74
16-07-2009,10:09:14,140.216,59.015,140.290,59.117,023.41,-14.04,023.41,-11.72
16-07-2009,10:09:25,140.304,59.015,140.357,59.135,023.43,-14.58,023.43,-11.71
16-07-2009,10:09:36,140.392,59.103,140.437,59.156,023.45,-11.69,023.45,-11.69
16-07-2009,10:09:48,140.480,59.103,140.504,59.174,023.48,-11.67,023.48,-11.67
16-07-2009,10:09:59,140.568,59.103,140.592,59.197,023.50,-11.66,023.50,-11.66
16-07-2009,10:10:10,140.655,59.103,140.659,59.215,025.80,-14.34,023.54,-11.62
16-07-2009,10:10:22,140.655,59.191,140.740,59.237,023.56,-11.61,023.56,-11.61
16-07-2009,10:10:33,140.743,59.191,140.807,59.255,023.58,-11.59,023.58,-11.59
16-07-2009,10:10:45,140.831,59.191,140.895,59.278,023.60,-11.58,023.60,-11.58
16-07-2009,10:10:56,140.919,59.191,140.976,59.299,023.63,-14.07,023.63,-11.56
16-07-2009,10:11:08,141.007,59.191,141.044,59.317,023.65,-14.57,023.65,-11.54
16-07-2009,10:11:19,141.183,59.279,141.132,59.340,023.67,-11.52,023.67,-11.52
16-07-2009,10:11:30,141.183,59.279,141.199,59.357,023.71,-11.49,023.71,-11.49
16-07-2009,10:11:42,141.271,59.279,141.281,59.379,023.73,-13.88,023.73,-11.47
16-07-2009,10:11:53,141.359,59.279,141.349,59.396,023.76,-14.28,023.76,-11.46
16-07-2009,10:12:05,141.359,59.366,141.437,59.419,023.78,-11.44,023.78,-11.44
16-07-2009,10:12:16,141.446,59.366,141.505,59.437,023.80,-11.42,023.80,-11.42
16-07-2009,10:12:27,141.534,59.366,141.587,59.458,023.82,-13.60,023.82,-11.41
16-07-2009,10:12:39,141.622,59.366,141.675,59.480,023.84,-14.00,023.84,-11.39
16-07-2009,10:12:50,141.710,59.454,141.743,59.498,023.86,-14.53,023.88,-11.35
16-07-2009,10:13:02,141.798,59.454,141.825,59.519,023.90,-11.34,023.90,-11.34
16-07-2009,10:13:13,141.886,59.454,141.894,59.536,023.93,-11.32,023.93,-11.32
16-07-2009,10:13:24,141.974,59.454,141.983,59.559,023.95,-13.81,023.95,-11.30
16-07-2009,10:13:36,142.062,59.454,142.051,59.576,023.97,-14.21,023.97,-11.28
16-07-2009,10:13:47,142.062,59.542,142.134,59.597,023.99,-11.27,023.99,-11.27
16-07-2009,10:13:59,142.238,59.542,142.223,59.619,024.01,-11.25,024.01,-11.25
16-07-2009,10:14:10,142.238,59.542,142.292,59.637,024.03,-13.50,024.03,-11.23
16-07-2009,10:14:22,142.325,59.542,142.374,59.657,024.08,-13.96,024.08,-11.20
16-07-2009,10:14:33,142.413,59.542,142.443,59.675,024.10,-14.36,024.10,-11.18
16-07-2009,10:14:45,142.501,59.630,142.533,59.697,024.12,-11.16,024.12,-11.16
16-07-2009,10:14:56,142.589,59.630,142.602,59.714,024.14,-11.15,024.14,-11.15
16-07-2009,10:15:07,142.677,59.630,142.685,59.735,024.17,-13.64,024.17,-11.13
16-07-2009,10:15:19,142.765,59.630,142.754,59.752,024.19,-14.03,024.19,-11.11
16-07-2009,10:15:30,142.853,59.718,142.844,59.774,024.20,-11.09,024.20,-11.09
16-07-2009,10:15:42,142.853,59.718,142.927,59.794,024.25,-11.06,024.25,-11.06
16-07-2009,10:15:53,142.941,59.718,142.996,59.811,024.27,-13.28,024.27,-11.04
16-07-2009,10:16:04,143.029,59.718,143.086,59.833,024.30,-13.79,024.30,-11.02
16-07-2009,10:16:16,143.116,59.806,143.156,59.850,024.32,-11.00,024.32,-11.00
16-07-2009,10:16:27,143.204,59.806,143.239,59.870,024.34,-10.99,024.34,-10.99
16-07-2009,10:16:39,143.292,59.806,143.309,59.887,024.36,-10.97,024.36,-10.97
16-07-2009,10:16:50,143.380,59.806,143.400,59.909,024.38,-13.43,024.40,-10.93
16-07-2009,10:17:01,143.468,59.806,143.483,59.929,024.42,-13.88,024.42,-10.92
16-07-2009,10:17:13,143.556,59.894,143.553,59.946,024.45,-10.90,024.45,-10.90
16-07-2009,10:17:24,143.644,59.894,143.644,59.968,024.47,-10.88,024.47,-10.88
16-07-2009,10:17:35,143.732,59.894,143.714,59.984,024.49,-10.86,024.49,-10.86
16-07-2009,10:17:47,143.820,59.894,143.798,60.004,024.51,-13.50,024.51,-10.84
16-07-2009,10:17:58,143.820,59.894,143.868,60.021,024.53,-13.88,024.53,-10.83
16-07-2009,10:18:10,143.907,59.982,143.960,60.043,024.55,-10.81,024.55,-10.81
16-07-2009,10:18:21,143.995,59.982,144.030,60.059,024.60,-10.77,024.60,-10.77
16-07-2009,10:18:32,144.083,59.982,144.114,60.079,024.62,-13.09,024.62,-10.75
16-07-2009,10:18:44,144.171,59.982,144.185,60.096,024.64,-13.47,024.64,-10.73
16-07-2009,10:18:55,144.259,60.070,144.276,60.117,024.66,-10.72,024.66,-10.72
16-07-2009,10:19:06,144.347,60.070,144.361,60.137,024.68,-10.70,024.68,-10.70
16-07-2009,10:19:18,144.435,60.070,144.432,60.153,024.70,-10.68,024.70,-10.68
16-07-2009,10:19:29,144.523,60.070,144.524,60.174,024.72,-13.18,024.72,-10.66
16-07-2009,10:19:41,144.611,60.070,144.594,60.191,024.75,-13.55,024.77,-10.62
16-07-2009,10:19:52,144.698,60.157,144.679,60.210,024.79,-10.61,024.79,-10.61
16-07-2009,10:20:03,144.786,60.157,144.750,60.227,024.81,-10.59,024.81,-10.59
16-07-2009,10:20:15,144.874,60.157,144.843,60.248,024.83,-10.57,024.83,-10.57
16-07-2009,10:20:26,144.962,60.157,144.928,60.267,024.86,-13.11,024.86,-10.55
16-07-2009,10:20:38,145.050,60.157,144.999,60.283,024.88,-13.56,024.88,-10.53
16-07-2009,10:20:49,145.138,60.245,145.091,60.304,024.90,-10.51,024.90,-10.51
16-07-2009,10:21:00,145.226,60.245,145.163,60.321,024.92,-10.49,024.94,-10.48
16-07-2009,10:21:12,145.226,60.245,145.248,60.340,024.96,-12.72,024.96,-10.46
16-07-2009,10:21:23,145.314,60.245,145.320,60.356,024.99,-13.09,024.99,-10.44
16-07-2009,10:21:35,145.402,60.245,145.413,60.377,025.00,-13.57,025.00,-10.42
16-07-2009,10:21:46,145.489,60.333,145.484,60.393,025.03,-10.40,025.03,-10.40
16-07-2009,10:21:57,145.665,60.333,145.570,60.412,022.67,-10.38,025.05,-10.38
16-07-2009,10:22:09,145.665,60.333,145.642,60.428,025.07,-12.63,025.07,-10.36
16-07-2009,10:22:20,145.753,60.333,145.735,60.448,025.10,-13.11,025.11,-10.32
16-07-2009,10:22:32,145.841,60.333,145.821,60.467,025.13,-13.45,025.13,-10.30
16-07-2009,10:22:43,145.929,60.421,145.893,60.483,025.16,-10.29,025.16,-10.29
16-07-2009,10:22:54,146.017,60.421,145.987,60.504,025.18,-10.27,025.18,-10.27
16-07-2009,10:23:06,146.105,60.421,146.059,60.520,025.20,-12.61,025.20,-10.25
16-07-2009,10:23:17,146.193,60.421,146.145,60.538,025.22,-13.04,025.22,-10.23
16-07-2009,10:23:29,146.280,60.509,146.217,60.554,025.25,-10.21,025.25,-10.21
16-07-2009,10:23:40,146.368,60.509,146.311,60.574,025.27,-10.19,025.29,-10.17
16-07-2009,10:23:51,146.368,60.509,146.398,60.593,025.31,-10.15,025.31,-10.15
16-07-2009,10:24:03,146.456,60.509,146.470,60.609,025.33,-12.53,025.33,-10.13
16-07-2009,10:24:14,146.632,60.509,146.565,60.629,025.35,-12.99,025.35,-10.11
16-07-2009,10:24:26,146.720,60.597,146.637,60.644,025.37,-10.09,025.37,-10.09
16-07-2009,10:24:37,146.720,60.597,146.724,60.663,025.39,-10.08,025.39,-10.08
16-07-2009,10:24:49,146.808,60.597,146.797,60.679,025.42,-10.06,025.42,-10.06
16-07-2009,10:25:00,146.896,60.597,146.892,60.699,025.44,-12.48,025.44,-10.04
16-07-2009,10:25:11,146.984,60.597,146.979,60.717,025.48,-12.81,025.48,-10.00
16-07-2009,10:25:23,147.071,60.685,147.052,60.732,025.50,-09.98,025.50,-09.98
16-07-2009,10:25:34,147.159,60.685,147.147,60.752,025.53,-09.96,025.53,-09.96
16-07-2009,10:25:45,147.247,60.685,147.220,60.768,025.54,-09.94,025.54,-09.94
16-07-2009,10:25:57,147.335,60.685,147.307,60.786,025.57,-12.34,025.57,-09.92
16-07-2009,10:26:08,147.423,60.685,147.380,60.801,025.59,-12.69,025.59,-09.90
16-07-2009,10:26:20,147.511,60.773,147.476,60.821,025.61,-09.88,025.61,-09.88
16-07-2009,10:26:31,147.599,60.773,147.549,60.836,025.65,-09.84,025.65,-09.84
16-07-2009,10:26:42,147.687,60.773,147.637,60.854,025.67,-09.82,025.67,-09.82
16-07-2009,10:26:54,147.775,60.773,147.732,60.874,025.70,-12.11,025.70,-09.80
16-07-2009,10:27:05,147.863,60.773,147.806,60.889,025.71,-12.56,025.71,-09.78
16-07-2009,10:27:17,147.863,60.861,147.894,60.907,025.74,-09.76,025.74,-09.76
16-07-2009,10:27:28,148.038,60.861,147.968,60.922,025.76,-09.74,025.76,-09.74
16-07-2009,10:27:39,148.038,60.861,148.064,60.941,025.78,-09.72,025.78,-09.72
16-07-2009,10:27:51,148.126,60.861,148.137,60.956,025.82,-11.97,025.82,-09.68
16-07-2009,10:28:02,148.214,60.861,148.226,60.974,025.85,-12.38,025.85,-09.66
16-07-2009,10:28:13,148.302,60.948,148.300,60.989,025.86,-09.64,025.86,-09.64
16-07-2009,10:28:25,148.390,60.948,148.396,61.008,025.89,-09.62,025.89,-09.62
16-07-2009,10:28:36,148.478,60.948,148.470,61.023,025.91,-09.60,025.91,-09.60
16-07-2009,10:28:47,148.566,60.948,148.559,61.040,025.93,-11.78,025.93,-09.58
16-07-2009,10:28:59,148.654,60.948,148.656,61.059,025.95,-12.11,025.95,-09.56
16-07-2009,10:29:10,148.741,60.948,148.730,61.074,025.97,-12.55,025.99,-09.52
16-07-2009,10:29:22,148.829,61.036,148.819,61.091,026.02,-09.50,026.02,-09.50
16-07-2009,10:29:33,148.917,61.036,148.894,61.106,026.04,-09.48,026.04,-09.48
16-07-2009,10:29:45,149.005,61.036,148.990,61.125,026.06,-09.46,026.06,-09.46
16-07-2009,10:29:56,149.093,61.036,149.080,61.142,026.08,-11.91,026.08,-09.44
16-07-2009,10:30:08,149.181,61.036,149.154,61.157,026.10,-12.31,026.10,-09.42
16-07-2009,10:30:19,149.269,61.124,149.251,61.176,026.12,-09.40,026.12,-09.40
16-07-2009,10:30:30,149.357,61.124,149.326,61.190,026.16,-09.36,026.16,-09.36
16-07-2009,10:30:42,149.445,61.124,149.416,61.207,026.18,-09.34,026.18,-09.34
16-07-2009,10:30:53,149.532,61.124,149.491,61.221,026.20,-11.65,026.20,-09.31
16-07-2009,10:31:04,149.620,61.124,149.588,61.240,026.23,-12.07,026.23,-09.29
16-07-2009,10:31:16,149.708,61.212,149.663,61.254,026.25,-09.27,026.25,-09.27
16-07-2009,10:31:27,149.796,61.212,149.753,61.271,026.27,-09.25,026.27,-09.25
16-07-2009,10:31:39,149.884,61.212,149.851,61.290,026.29,-09.23,026.29,-09.23
16-07-2009,10:31:50,149.972,61.212,149.926,61.304,026.31,-11.42,026.33,-09.19
16-07-2009,10:32:02,150.060,61.212,150.017,61.321,026.35,-11.71,026.35,-09.17
16-07-2009,10:32:13,150.148,61.300,150.092,61.335,026.37,-09.15,026.37,-09.15
16-07-2009,10:32:24,150.236,61.300,150.190,61.353,026.40,-09.13,026.40,-09.13
16-07-2009,10:32:36,150.323,61.300,150.266,61.367,026.42,-09.11,026.42,-09.11
16-07-2009,10:32:47,150.411,61.300,150.356,61.384,026.43,-09.08,026.43,-09.08
16-07-2009,10:32:59,150.499,61.300,150.455,61.402,026.46,-11.41,026.46,-09.06
16-07-2009,10:33:10,150.587,61.300,150.530,61.416,026.50,-11.80,026.50,-09.02
16-07-2009,10:33:22,150.675,61.300,150.621,61.432,026.52,-12.18,026.52,-09.00
16-07-2009,10:33:33,150.763,61.388,150.697,61.446,026.54,-08.98,026.54,-08.98
16-07-2009,10:33:45,150.851,61.388,150.796,61.464,026.56,-08.96,026.56,-08.96
16-07-2009,10:33:56,150.939,61.388,150.887,61.481,026.58,-08.94,026.58,-08.94
16-07-2009,10:34:08,151.027,61.388,150.963,61.494,026.60,-11.47,026.60,-08.92
16-07-2009,10:34:19,151.114,61.388,151.062,61.512,026.62,-11.88,026.62,-08.89
16-07-2009,10:34:30,151.202,61.476,151.138,61.526,026.67,-08.85,026.67,-08.85
16-07-2009,10:34:42,151.290,61.476,151.230,61.542,026.69,-08.83,026.69,-08.83
16-07-2009,10:34:53,151.378,61.476,151.306,61.556,026.71,-08.81,026.71,-08.81
16-07-2009,10:35:05,151.466,61.476,151.405,61.573,026.73,-11.13,026.73,-08.79
16-07-2009,10:35:16,151.554,61.476,151.482,61.587,026.75,-11.43,026.75,-08.77
16-07-2009,10:35:27,151.642,61.564,151.574,61.603,026.77,-11.79,026.77,-08.74
16-07-2009,10:35:39,151.730,61.564,151.673,61.620,026.79,-08.72,026.79,-08.72
16-07-2009,10:35:50,151.818,61.564,151.750,61.634,026.81,-08.70,026.83,-08.68
16-07-2009,10:36:02,151.905,61.564,151.842,61.649,026.85,-08.66,026.85,-08.66
16-07-2009,10:36:13,151.993,61.564,151.919,61.663,026.87,-11.02,026.87,-08.64
16-07-2009,10:36:24,152.081,61.564,152.019,61.680,026.89,-11.41,026.89,-08.62
16-07-2009,10:36:36,152.169,61.564,152.096,61.693,026.91,-11.70,026.91,-08.59
16-07-2009,10:36:47,152.257,61.652,152.188,61.709,026.93,-08.57,026.93,-08.57
16-07-2009,10:36:59,152.345,61.652,152.265,61.722,026.95,-08.55,026.95,-08.55
16-07-2009,10:37:10,152.433,61.652,152.365,61.739,026.98,-08.53,026.98,-08.53
16-07-2009,10:37:21,152.521,61.652,152.458,61.755,027.01,-10.90,027.01,-08.48
16-07-2009,10:37:33,152.609,61.652,152.535,61.768,027.04,-11.25,027.04,-08.46
16-07-2009,10:37:44,152.696,61.652,152.636,61.785,027.06,-11.54,027.06,-08.44
16-07-2009,10:37:55,152.784,61.739,152.713,61.798,027.08,-08.42,027.08,-08.42
16-07-2009,10:38:07,152.872,61.739,152.806,61.813,027.10,-08.40,027.10,-08.40
16-07-2009,10:38:18,152.960,61.739,152.884,61.826,027.12,-08.37,027.12,-08.37
16-07-2009,10:38:30,153.048,61.739,152.984,61.843,027.14,-10.83,027.14,-08.35
16-07-2009,10:38:41,153.136,61.739,153.078,61.858,027.18,-11.09,027.18,-08.31
16-07-2009,10:38:53,153.224,61.739,153.155,61.871,027.20,-11.44,027.20,-08.29
16-07-2009,10:39:04,153.312,61.827,153.256,61.887,027.22,-08.26,027.22,-08.26
16-07-2009,10:39:15,153.400,61.827,153.334,61.900,027.24,-08.24,027.24,-08.24
16-07-2009,10:39:27,153.488,61.827,153.428,61.915,027.26,-08.22,027.26,-08.22
16-07-2009,10:39:38,153.575,61.827,153.506,61.928,027.28,-10.60,027.28,-08.20
16-07-2009,10:39:50,153.663,61.827,153.607,61.944,027.30,-10.97,027.30,-08.18
16-07-2009,10:40:01,153.751,61.915,153.685,61.956,027.34,-08.13,027.34,-08.13
16-07-2009,10:40:12,153.839,61.915,153.779,61.971,027.36,-08.11,027.36,-08.11
16-07-2009,10:40:24,153.927,61.915,153.881,61.988,027.38,-08.08,027.38,-08.08
16-07-2009,10:40:35,154.015,61.915,153.959,62.000,027.40,-08.06,027.40,-08.06
16-07-2009,10:40:47,154.103,61.915,154.053,62.015,027.42,-10.43,027.42,-08.04
16-07-2009,10:40:58,154.191,61.915,154.132,62.027,027.44,-10.70,027.44,-08.02
16-07-2009,10:41:09,154.279,62.003,154.234,62.043,027.46,-08.00,027.46,-08.00
16-07-2009,10:41:21,154.366,62.003,154.312,62.055,027.50,-07.95,027.50,-07.95
16-07-2009,10:41:32,154.454,62.003,154.407,62.070,027.52,-07.93,027.52,-07.93
16-07-2009,10:41:44,154.542,62.003,154.485,62.082,027.54,-07.90,027.54,-07.90
16-07-2009,10:41:55,154.630,62.003,154.588,62.098,027.56,-10.15,027.56,-07.88
16-07-2009,10:42:06,154.718,62.003,154.682,62.112,027.57,-10.42,027.57,-07.86
16-07-2009,10:42:18,154.806,62.003,154.761,62.124,027.59,-10.74,027.59,-07.84
16-07-2009,10:42:29,154.894,62.091,154.864,62.140,027.61,-07.81,027.61,-07.81
16-07-2009,10:42:40,154.982,62.091,154.943,62.152,027.65,-07.77,027.65,-07.77
16-07-2009,10:42:52,155.070,62.091,155.038,62.166,027.67,-07.74,027.67,-07.74
16-07-2009,10:43:03,155.157,62.091,155.117,62.178,027.69,-07.72,027.69,-07.72
16-07-2009,10:43:14,155.245,62.091,155.220,62.193,027.71,-10.16,027.71,-07.70
16-07-2009,10:43:26,155.333,62.091,155.299,62.205,027.73,-10.42,027.73,-07.68
16-07-2009,10:43:37,155.509,62.179,155.394,62.219,027.75,-07.65,027.75,-07.65
16-07-2009,10:43:49,155.597,62.179,155.474,62.231,024.68,-07.63,027.77,-07.63
16-07-2009,10:44:00,155.685,62.179,155.577,62.246,025.09,-07.61,027.81,-07.58
16-07-2009,10:44:12,155.773,62.179,155.672,62.260,024.92,-07.56,027.83,-07.56
16-07-2009,10:44:23,155.861,62.179,155.752,62.272,025.13,-09.76,027.84,-07.54
16-07-2009,10:44:34,155.948,62.179,155.855,62.287,025.54,-10.10,027.86,-07.51
16-07-2009,10:44:46,156.036,62.179,155.935,62.298,025.35,-10.35,027.89,-07.49
16-07-2009,10:44:57,156.124,62.267,156.031,62.312,025.56,-07.47,027.90,-07.47
16-07-2009,10:45:09,156.212,62.267,156.111,62.323,025.38,-07.44,027.92,-07.44
16-07-2009,10:45:20,156.300,62.267,156.214,62.338,027.94,-07.42,027.94,-07.42
16-07-2009,10:45:31,156.388,62.267,156.310,62.352,027.98,-07.37,027.98,-07.37
16-07-2009,10:45:43,156.476,62.267,156.390,62.363,028.00,-09.66,028.00,-07.35
16-07-2009,10:45:54,156.564,62.267,156.494,62.378,028.02,-09.99,028.02,-07.33
16-07-2009,10:46:06,156.652,62.267,156.575,62.389,028.04,-10.24,028.04,-07.30
16-07-2009,10:46:17,156.739,62.355,156.671,62.402,028.05,-07.28,028.05,-07.28
16-07-2009,10:46:28,156.827,62.355,156.751,62.414,028.07,-07.26,028.07,-07.26
16-07-2009,10:46:40,156.915,62.355,156.855,62.428,028.09,-07.23,028.09,-07.23
16-07-2009,10:46:51,157.003,62.355,156.952,62.441,028.13,-07.19,028.13,-07.19
16-07-2009,10:47:03,157.091,62.355,157.032,62.452,028.15,-09.50,028.15,-07.16
16-07-2009,10:47:14,157.179,62.355,157.137,62.466,028.16,-09.74,028.16,-07.14
16-07-2009,10:47:26,157.267,62.355,157.217,62.477,028.18,-10.06,028.18,-07.11
16-07-2009,10:47:37,157.355,62.443,157.314,62.490,028.20,-07.09,028.20,-07.09
16-07-2009,10:47:48,157.443,62.443,157.395,62.501,028.22,-07.07,028.22,-07.07
16-07-2009,10:48:00,157.530,62.443,157.500,62.515,028.24,-07.04,028.24,-07.04
16-07-2009,10:48:11,157.618,62.443,157.581,62.526,028.28,-07.00,028.28,-07.00
16-07-2009,10:48:22,157.706,62.443,157.678,62.539,028.29,-09.28,028.29,-06.97
16-07-2009,10:48:34,157.794,62.443,157.759,62.550,028.31,-09.52,028.31,-06.95
16-07-2009,10:48:45,157.882,62.443,157.864,62.563,028.33,-09.83,028.33,-06.92
16-07-2009,10:48:57,158.058,62.530,157.961,62.576,028.35,-06.90,028.35,-06.90
16-07-2009,10:49:08,158.146,62.530,158.042,62.587,025.78,-06.87,028.37,-06.87
16-07-2009,10:49:19,158.234,62.530,158.148,62.600,028.39,-06.85,028.39,-06.85
16-07-2009,10:49:30,158.321,62.530,158.229,62.611,026.10,-06.80,028.42,-06.80
16-07-2009,10:49:42,158.409,62.530,158.326,62.623,028.44,-09.01,028.44,-06.78
16-07-2009,10:49:53,158.497,62.530,158.408,62.634,028.46,-09.23,028.46,-06.76
16-07-2009,10:50:05,158.585,62.530,158.513,62.647,028.47,-09.53,028.47,-06.73
16-07-2009,10:50:16,158.673,62.618,158.595,62.658,028.49,-06.71,028.49,-06.71
16-07-2009,10:50:27,158.761,62.618,158.693,62.670,028.51,-06.68,028.51,-06.68
16-07-2009,10:50:39,158.849,62.618,158.799,62.683,028.53,-06.66,028.53,-06.66
16-07-2009,10:50:50,158.937,62.618,158.880,62.693,028.55,-06.63,028.56,-06.61
16-07-2009,10:51:02,159.025,62.618,158.978,62.705,028.58,-06.58,028.58,-06.58
16-07-2009,10:51:13,159.113,62.618,159.060,62.715,028.60,-08.89,028.60,-06.56
16-07-2009,10:51:24,159.200,62.618,159.166,62.729,028.62,-09.18,028.62,-06.54
16-07-2009,10:51:36,159.288,62.618,159.248,62.739,028.63,-09.39,028.63,-06.51
16-07-2009,10:51:47,159.376,62.618,159.346,62.750,028.65,-09.66,028.65,-06.49
16-07-2009,10:51:58,159.552,62.706,159.428,62.760,028.67,-06.46,028.67,-06.46
16-07-2009,10:52:10,159.640,62.706,159.535,62.773,026.06,-06.44,028.69,-06.44
16-07-2009,10:52:21,159.728,62.706,159.617,62.783,025.95,-06.39,028.72,-06.39
16-07-2009,10:52:33,159.816,62.706,159.715,62.795,026.23,-06.36,028.73,-06.36
16-07-2009,10:52:44,159.904,62.706,159.822,62.807,026.11,-08.70,028.76,-06.34
16-07-2009,10:52:55,159.991,62.706,159.905,62.817,028.77,-08.98,028.77,-06.31
16-07-2009,10:53:07,160.079,62.706,160.003,62.829,028.79,-09.23,028.79,-06.29
16-07-2009,10:53:18,160.167,62.706,160.086,62.838,028.81,-09.44,028.81,-06.27
16-07-2009,10:53:30,160.255,62.794,160.193,62.851,028.82,-06.24,028.82,-06.24
16-07-2009,10:53:41,160.343,62.794,160.275,62.860,028.85,-06.19,028.85,-06.19
16-07-2009,10:53:53,160.431,62.794,160.374,62.872,028.87,-06.17,028.87,-06.17
16-07-2009,10:54:04,160.519,62.794,160.481,62.884,028.89,-06.14,028.89,-06.14
16-07-2009,10:54:15,160.607,62.794,160.564,62.893,028.91,-08.50,028.91,-06.12
16-07-2009,10:54:27,160.695,62.794,160.663,62.905,028.92,-08.74,028.92,-06.09
16-07-2009,10:54:38,160.782,62.794,160.746,62.914,028.94,-08.94,028.94,-06.07
16-07-2009,10:54:50,160.870,62.882,160.854,62.926,028.95,-06.04,028.95,-06.04
16-07-2009,10:55:01,161.046,62.882,160.936,62.935,026.24,-05.99,028.99,-05.99
16-07-2009,10:55:12,161.134,62.882,161.036,62.946,026.55,-05.97,029.01,-05.97
16-07-2009,10:55:24,161.222,62.882,161.144,62.958,026.45,-05.94,029.02,-05.94
16-07-2009,10:55:35,161.310,62.882,161.227,62.967,029.04,-05.92,029.04,-05.92
16-07-2009,10:55:47,161.398,62.882,161.326,62.978,029.05,-08.15,029.05,-05.89
16-07-2009,10:55:58,161.486,62.882,161.409,62.987,029.07,-08.38,029.07,-05.87
16-07-2009,10:56:09,161.573,62.882,161.518,62.999,029.08,-08.64,029.08,-05.84
16-07-2009,10:56:21,161.661,62.970,161.601,63.007,029.12,-05.79,029.12,-05.79
16-07-2009,10:56:32,161.749,62.970,161.701,63.018,029.14,-05.76,029.14,-05.76
16-07-2009,10:56:43,161.837,62.970,161.784,63.027,029.15,-05.74,029.15,-05.74
16-07-2009,10:56:55,161.925,62.970,161.892,63.038,029.16,-05.71,029.16,-05.71
16-07-2009,10:57:06,162.013,62.970,161.992,63.049,029.18,-05.69,029.18,-05.69
16-07-2009,10:57:18,162.189,62.970,162.076,63.058,026.37,-05.66,029.19,-05.66
16-07-2009,10:57:29,162.277,62.970,162.184,63.069,029.21,-08.01,029.21,-05.64
16-07-2009,10:57:41,162.364,62.970,162.268,63.077,026.82,-08.19,029.25,-05.59
16-07-2009,10:57:52,162.452,62.970,162.368,63.088,029.26,-08.39,029.26,-05.56
16-07-2009,10:58:03,162.540,62.970,162.452,63.096,029.27,-08.56,029.27,-05.54
16-07-2009,10:58:15,162.628,63.058,162.561,63.107,029.29,-05.51,029.29,-05.51
16-07-2009,10:58:26,162.716,63.058,162.644,63.116,029.30,-05.48,029.30,-05.48
16-07-2009,10:58:38,162.804,63.058,162.745,63.126,029.32,-05.46,029.32,-05.46
16-07-2009,10:58:49,162.892,63.058,162.854,63.136,029.34,-05.43,029.34,-05.43
16-07-2009,10:59:00,162.980,63.058,162.938,63.145,029.36,-05.38,029.36,-05.38
16-07-2009,10:59:12,163.068,63.058,163.039,63.155,029.38,-07.68,029.38,-05.36
16-07-2009,10:59:23,163.243,63.058,163.123,63.163,026.38,-07.85,029.40,-05.33
16-07-2009,10:59:35,163.331,63.058,163.232,63.173,026.93,-08.08,029.41,-05.31
16-07-2009,10:59:46,163.419,63.058,163.316,63.181,026.85,-08.25,029.43,-05.28
16-07-2009,10:59:57,163.507,63.146,163.417,63.191,029.44,-05.25,029.44,-05.25
16-07-2009,11:00:09,163.595,63.146,163.526,63.202,027.11,-05.23,029.45,-05.23
16-07-2009,11:00:20,163.683,63.146,163.611,63.210,029.47,-05.20,029.49,-05.18
16-07-2009,11:00:32,163.771,63.146,163.712,63.219,029.50,-05.15,029.50,-05.15
16-07-2009,11:00:43,163.859,63.146,163.796,63.227,029.51,-05.13,029.51,-05.13
16-07-2009,11:00:55,163.946,63.146,163.906,63.237,029.53,-07.29,029.53,-05.10
16-07-2009,11:01:06,164.034,63.146,163.990,63.245,029.54,-07.45,029.54,-05.07
16-07-2009,11:01:18,164.210,63.146,164.092,63.254,029.56,-07.65,029.56,-05.05
16-07-2009,11:01:29,164.298,63.146,164.201,63.264,026.52,-07.81,029.57,-05.02
16-07-2009,11:01:40,164.386,63.234,164.286,63.272,027.10,-04.97,029.60,-04.97
16-07-2009,11:01:52,164.474,63.234,164.388,63.281,029.62,-04.94,029.62,-04.94
16-07-2009,11:02:03,164.562,63.234,164.472,63.288,029.63,-04.92,029.63,-04.92
16-07-2009,11:02:14,164.650,63.234,164.582,63.298,029.64,-04.89,029.64,-04.89
16-07-2009,11:02:26,164.738,63.234,164.667,63.306,029.66,-04.86,029.66,-04.86
16-07-2009,11:02:37,164.825,63.234,164.769,63.315,029.67,-04.84,029.67,-04.84
16-07-2009,11:02:49,164.913,63.234,164.879,63.324,029.68,-04.81,029.68,-04.81
16-07-2009,11:03:00,165.001,63.234,164.964,63.331,029.69,-07.13,029.71,-04.76
16-07-2009,11:03:12,165.089,63.234,165.066,63.340,029.73,-07.26,029.73,-04.73
16-07-2009,11:03:23,165.265,63.234,165.151,63.347,029.74,-07.44,029.74,-04.71
16-07-2009,11:03:34,165.353,63.321,165.261,63.357,027.47,-04.68,029.75,-04.68
16-07-2009,11:03:45,165.441,63.321,165.347,63.364,027.41,-04.65,029.76,-04.65
16-07-2009,11:03:57,165.441,63.321,165.449,63.372,029.78,-04.63,029.78,-04.63
16-07-2009,11:04:08,165.616,63.321,165.534,63.379,029.79,-04.60,029.79,-04.60
16-07-2009,11:04:20,165.704,63.321,165.645,63.389,029.80,-04.58,029.80,-04.58
16-07-2009,11:04:31,165.792,63.321,165.730,63.396,029.83,-04.52,029.83,-04.52
16-07-2009,11:04:42,165.880,63.321,165.832,63.404,029.84,-04.50,029.84,-04.50
16-07-2009,11:04:54,165.968,63.321,165.943,63.413,029.85,-04.47,029.85,-04.47
16-07-2009,11:05:05,166.056,63.321,166.028,63.420,029.87,-06.80,029.87,-04.44
16-07-2009,11:05:17,166.144,63.321,166.131,63.428,029.88,-06.96,029.88,-04.42
16-07-2009,11:05:28,166.232,63.321,166.216,63.434,029.90,-07.10,029.90,-04.39
16-07-2009,11:05:40,166.320,63.321,166.327,63.443,029.91,-07.28,029.91,-04.36
16-07-2009,11:05:51,166.407,63.409,166.413,63.450,029.93,-04.31,029.93,-04.31
16-07-2009,11:06:03,166.495,63.409,166.516,63.458,029.94,-04.28,029.94,-04.28
16-07-2009,11:06:14,166.671,63.409,166.627,63.466,029.96,-04.26,029.96,-04.26
16-07-2009,11:06:25,166.759,63.409,166.713,63.473,029.97,-04.23,029.97,-04.23
16-07-2009,11:06:37,166.847,63.409,166.815,63.480,029.98,-04.20,029.98,-04.20
16-07-2009,11:06:48,166.935,63.409,166.901,63.487,029.99,-04.18,029.99,-04.18
16-07-2009,11:06:59,167.023,63.409,167.013,63.495,030.01,-04.15,030.01,-04.15
16-07-2009,11:07:11,167.111,63.409,167.098,63.501,030.03,-06.30,030.03,-04.10
16-07-2009,11:07:22,167.198,63.409,167.201,63.509,030.04,-06.46,030.04,-04.07
16-07-2009,11:07:34,167.286,63.409,167.287,63.515,030.05,-06.58,030.05,-04.04
16-07-2009,11:07:45,167.462,63.409,167.399,63.523,030.07,-06.74,030.07,-04.02
16-07-2009,11:07:56,167.550,63.409,167.502,63.530,030.08,-06.86,030.08,-03.99
16-07-2009,11:08:08,167.638,63.497,167.588,63.536,030.09,-03.96,030.09,-03.96
16-07-2009,11:08:19,167.726,63.497,167.700,63.544,030.10,-03.93,030.10,-03.93
16-07-2009,11:08:30,167.814,63.497,167.786,63.550,030.13,-03.88,030.13,-03.88
16-07-2009,11:08:42,167.902,63.497,167.889,63.557,030.13,-03.85,030.13,-03.85
16-07-2009,11:08:53,167.989,63.497,167.975,63.563,030.14,-03.83,030.14,-03.83
16-07-2009,11:09:05,168.165,63.497,168.087,63.571,030.16,-03.80,030.16,-03.80
16-07-2009,11:09:16,168.253,63.497,168.174,63.577,030.17,-03.77,030.17,-03.77
16-07-2009,11:09:27,168.341,63.497,168.277,63.583,030.18,-03.75,030.18,-03.75
16-07-2009,11:09:39,168.429,63.497,168.389,63.591,030.19,-05.97,030.19,-03.72
16-07-2009,11:09:50,168.517,63.497,168.476,63.597,030.20,-06.07,030.21,-03.67
16-07-2009,11:10:02,168.605,63.497,168.579,63.603,030.22,-06.16,030.22,-03.64
16-07-2009,11:10:13,168.693,63.497,168.666,63.609,030.24,-06.29,030.24,-03.61
16-07-2009,11:10:25,168.780,63.585,168.778,63.616,030.24,-03.58,030.24,-03.58
16-07-2009,11:10:36,168.956,63.585,168.864,63.621,027.96,-03.56,030.25,-03.56
16-07-2009,11:10:48,169.044,63.585,168.968,63.628,030.26,-03.53,030.26,-03.53
16-07-2009,11:10:59,169.132,63.585,169.081,63.635,030.28,-03.50,030.28,-03.50
16-07-2009,11:11:10,169.220,63.585,169.167,63.640,030.30,-03.45,030.30,-03.45
16-07-2009,11:11:22,169.308,63.585,169.271,63.646,030.31,-03.42,030.31,-03.42
16-07-2009,11:11:33,169.396,63.585,169.358,63.652,030.31,-03.39,030.31,-03.39
16-07-2009,11:11:44,169.484,63.585,169.470,63.658,030.33,-03.37,030.33,-03.37
16-07-2009,11:11:56,169.571,63.585,169.566,63.664,030.34,-03.34,030.34,-03.34
16-07-2009,11:12:07,169.659,63.585,169.661,63.670,030.35,-03.31,030.35,-03.31
16-07-2009,11:12:19,169.835,63.585,169.774,63.676,030.36,-03.28,030.36,-03.28
16-07-2009,11:12:30,169.923,63.585,169.861,63.681,030.36,-05.56,030.37,-03.23
16-07-2009,11:12:42,170.011,63.585,169.965,63.687,030.39,-05.62,030.39,-03.20
16-07-2009,11:12:53,170.099,63.585,170.052,63.692,030.39,-05.73,030.39,-03.17
16-07-2009,11:13:04,170.187,63.585,170.165,63.698,030.40,-05.86,030.40,-03.15
16-07-2009,11:13:16,170.275,63.673,170.252,63.703,030.41,-05.95,030.41,-03.12
16-07-2009,11:13:27,170.363,63.673,170.356,63.709,030.42,-03.09,030.42,-03.09
16-07-2009,11:13:39,170.450,63.673,170.443,63.713,030.43,-03.07,030.43,-03.07
16-07-2009,11:13:50,170.538,63.673,170.556,63.719,030.44,-03.04,030.45,-03.01
16-07-2009,11:14:02,170.626,63.673,170.661,63.725,030.46,-02.98,030.46,-02.98
16-07-2009,11:14:13,170.714,63.673,170.748,63.729,030.47,-02.96,030.47,-02.96
16-07-2009,11:14:24,170.802,63.673,170.861,63.735,030.48,-02.93,030.48,-02.93
16-07-2009,11:14:36,170.978,63.673,170.948,63.740,030.48,-02.90,030.48,-02.90
16-07-2009,11:14:47,171.066,63.673,171.052,63.745,030.49,-02.87,030.49,-02.87
16-07-2009,11:14:58,171.154,63.673,171.140,63.749,030.50,-02.85,030.50,-02.85
16-07-2009,11:15:10,171.241,63.673,171.253,63.755,030.51,-02.82,030.51,-02.82
16-07-2009,11:15:21,171.329,63.673,171.340,63.759,030.53,-02.76,030.53,-02.76
16-07-2009,11:15:33,171.417,63.673,171.445,63.764,030.53,-04.92,030.53,-02.74
16-07-2009,11:15:44,171.505,63.673,171.558,63.770,030.55,-04.99,030.55,-02.71
16-07-2009,11:15:55,171.681,63.673,171.646,63.774,030.55,-05.09,030.55,-02.68
16-07-2009,11:16:07,171.769,63.673,171.750,63.778,030.56,-05.18,030.56,-02.65
16-07-2009,11:16:18,171.857,63.673,171.838,63.782,030.57,-05.25,030.57,-02.62
16-07-2009,11:16:30,171.945,63.761,171.951,63.788,030.58,-02.60,030.58,-02.60
16-07-2009,11:16:41,172.032,63.761,172.039,63.792,030.59,-02.54,030.59,-02.54
16-07-2009,11:16:52,172.120,63.761,172.144,63.796,030.60,-02.51,030.60,-02.51
16-07-2009,11:17:04,172.296,63.761,172.231,63.800,030.61,-02.49,030.61,-02.49
16-07-2009,11:17:15,172.384,63.761,172.345,63.805,030.61,-02.46,030.61,-02.46
16-07-2009,11:17:27,172.472,63.761,172.450,63.809,030.62,-02.43,030.62,-02.43
16-07-2009,11:17:38,172.560,63.761,172.537,63.813,030.63,-02.40,030.63,-02.40
16-07-2009,11:17:49,172.648,63.761,172.651,63.818,030.63,-02.37,030.63,-02.37
16-07-2009,11:18:01,172.736,63.761,172.739,63.821,030.65,-02.32,030.65,-02.32
16-07-2009,11:18:12,172.911,63.761,172.844,63.826,030.66,-02.29,030.66,-02.29
16-07-2009,11:18:24,172.999,63.761,172.958,63.830,030.66,-02.26,030.66,-02.26
16-07-2009,11:18:35,173.087,63.761,173.046,63.833,030.67,-02.24,030.67,-02.24
16-07-2009,11:18:46,173.175,63.761,173.151,63.838,030.68,-02.21,030.68,-02.21
16-07-2009,11:18:58,173.263,63.761,173.238,63.841,030.69,-02.18,030.69,-02.18
16-07-2009,11:19:09,173.351,63.761,173.352,63.845,030.69,-02.15,030.69,-02.15
16-07-2009,11:19:21,173.439,63.761,173.440,63.848,030.70,-02.10,030.70,-02.10
16-07-2009,11:19:32,173.614,63.761,173.545,63.852,030.71,-04.26,030.71,-02.07
16-07-2009,11:19:44,173.702,63.761,173.633,63.855,030.71,-04.31,030.71,-02.04
16-07-2009,11:19:55,173.790,63.761,173.747,63.859,030.72,-04.37,030.72,-02.01
16-07-2009,11:20:06,173.878,63.761,173.853,63.863,030.73,-04.42,030.73,-01.98
16-07-2009,11:20:18,173.966,63.761,173.941,63.866,030.73,-04.48,030.73,-01.96
16-07-2009,11:20:29,174.142,63.761,174.055,63.870,030.74,-04.52,030.74,-01.93
16-07-2009,11:20:40,174.230,63.761,174.143,63.873,030.75,-04.55,030.75,-01.87
16-07-2009,11:20:52,174.318,63.761,174.248,63.876,030.76,-04.61,030.76,-01.85
16-07-2009,11:21:03,174.405,63.849,174.336,63.879,030.76,-01.82,030.76,-01.82
16-07-2009,11:21:15,174.493,63.849,174.450,63.882,030.77,-01.79,030.77,-01.79
16-07-2009,11:21:26,174.581,63.849,174.538,63.885,030.77,-01.76,030.77,-01.76
16-07-2009,11:21:37,174.669,63.849,174.644,63.888,030.78,-01.73,030.78,-01.73
16-07-2009,11:21:49,174.757,63.849,174.732,63.891,030.78,-01.71,030.78,-01.71
16-07-2009,11:22:00,174.845,63.849,174.846,63.894,030.79,-01.68,030.79,-01.68
16-07-2009,11:22:12,175.021,63.849,174.952,63.897,030.80,-01.62,030.80,-01.62
16-07-2009,11:22:23,175.109,63.849,175.040,63.900,030.81,-01.59,030.81,-01.59
16-07-2009,11:22:35,175.196,63.849,175.154,63.903,030.81,-01.56,030.81,-01.56
16-07-2009,11:22:46,175.284,63.849,175.242,63.905,030.81,-01.54,030.81,-01.54
16-07-2009,11:22:57,175.372,63.849,175.348,63.908,030.82,-01.51,030.82,-01.51
16-07-2009,11:23:09,175.460,63.849,175.462,63.911,030.82,-01.48,030.82,-01.48
16-07-2009,11:23:20,175.636,63.849,175.550,63.913,030.83,-01.45,030.83,-01.43
16-07-2009,11:23:32,175.724,63.849,175.656,63.915,030.84,-01.40,030.84,-01.40
16-07-2009,11:23:43,175.812,63.849,175.744,63.917,030.84,-01.37,030.84,-01.37
16-07-2009,11:23:54,175.900,63.849,175.859,63.920,030.84,-01.34,030.84,-01.34
16-07-2009,11:24:06,175.988,63.849,175.947,63.922,030.85,-01.31,030.85,-01.31
16-07-2009,11:24:18,176.075,63.849,176.053,63.924,030.85,-01.28,030.85,-01.28
16-07-2009,11:24:29,176.251,63.849,176.167,63.927,030.86,-01.26,030.86,-01.26
16-07-2009,11:24:40,176.339,63.849,176.256,63.929,030.87,-01.20,030.87,-01.20
16-07-2009,11:24:52,176.427,63.849,176.361,63.931,030.87,-01.17,030.87,-01.17
16-07-2009,11:25:03,176.515,63.849,176.450,63.933,030.88,-01.14,030.88,-01.14
16-07-2009,11:25:15,176.603,63.849,176.564,63.935,030.88,-01.11,030.88,-01.11
16-07-2009,11:25:26,176.691,63.849,176.653,63.937,030.88,-01.09,030.88,-01.09
16-07-2009,11:25:37,176.779,63.849,176.759,63.938,030.88,-01.06,030.88,-01.06
16-07-2009,11:25:49,176.954,63.849,176.873,63.940,030.89,-03.22,030.89,-01.03
16-07-2009,11:26:00,177.042,63.849,176.962,63.942,030.89,-03.24,030.89,-00.97
16-07-2009,11:26:11,177.130,63.849,177.067,63.944,030.89,-03.22,030.89,-00.95
16-07-2009,11:26:23,177.218,63.849,177.156,63.945,030.90,-03.23,030.90,-00.92
16-07-2009,11:26:34,177.306,63.849,177.270,63.947,030.90,-03.24,030.90,-00.89
16-07-2009,11:26:46,177.394,63.849,177.359,63.948,030.91,-03.25,030.91,-00.86
16-07-2009,11:26:57,177.482,63.849,177.465,63.950,030.91,-03.25,030.91,-00.83
16-07-2009,11:27:09,177.570,63.849,177.553,63.951,030.91,-03.25,030.91,-00.80
16-07-2009,11:27:20,177.657,63.849,177.668,63.952,030.91,-03.26,030.92,-00.75
16-07-2009,11:27:32,177.833,63.849,177.774,63.954,030.92,-03.24,030.92,-00.72
16-07-2009,11:27:43,177.921,63.849,177.862,63.955,030.92,-03.24,030.92,-00.69
16-07-2009,11:27:54,178.009,63.937,177.977,63.956,030.92,-00.66,030.92,-00.66
16-07-2009,11:28:06,178.097,63.937,178.065,63.957,030.92,-00.63,030.92,-00.63
16-07-2009,11:28:17,178.185,63.937,178.171,63.958,030.92,-00.61,030.92,-00.61
16-07-2009,11:28:28,178.273,63.937,178.260,63.959,030.93,-00.58,030.93,-00.58
16-07-2009,11:28:40,178.448,63.937,178.375,63.960,030.93,-00.55,030.93,-00.55
16-07-2009,11:28:52,178.536,63.937,178.481,63.961,030.93,-00.49,030.93,-00.49
16-07-2009,11:29:03,178.624,63.937,178.569,63.962,030.93,-00.47,030.93,-00.47
16-07-2009,11:29:14,178.712,63.937,178.684,63.963,030.94,-00.44,030.94,-00.44
16-07-2009,11:29:25,178.800,63.937,178.772,63.963,030.93,-00.41,030.93,-00.41
16-07-2009,11:29:37,178.888,63.937,178.878,63.964,030.94,-00.38,030.94,-00.38
16-07-2009,11:29:49,178.976,63.937,178.967,63.964,030.93,-00.35,030.93,-00.35
16-07-2009,11:30:00,179.064,63.849,179.082,63.965,030.94,-03.11,030.94,-00.32
16-07-2009,11:30:11,179.239,63.849,179.170,63.965,030.94,-03.06,030.94,-00.27
16-07-2009,11:30:22,179.327,63.937,179.276,63.966,030.94,-00.24,030.94,-00.24
16-07-2009,11:30:34,179.415,63.937,179.391,63.966,030.94,-00.21,030.94,-00.21
16-07-2009,11:30:45,179.503,63.937,179.480,63.966,030.94,-00.18,030.94,-00.18
16-07-2009,11:30:57,179.591,63.937,179.586,63.967,030.94,-00.15,030.94,-00.15
16-07-2009,11:31:08,179.679,63.937,179.674,63.967,030.94,-00.13,030.94,-00.13
16-07-2009,11:31:19,179.855,63.937,179.789,63.967,030.94,-00.10,030.94,-00.10
16-07-2009,11:31:31,179.943,63.937,179.877,63.967,030.94,-00.04,030.94,-00.04
16-07-2009,11:31:42,180.030,63.937,179.984,63.967,030.94,-00.01,030.94,-00.01
16-07-2009,11:31:54,180.118,63.937,180.072,63.967,030.94,000.02,030.94,000.02
16-07-2009,11:32:05,180.206,63.937,180.187,63.967,030.94,000.04,030.94,000.04
16-07-2009,11:32:16,180.294,63.937,180.293,63.967,030.95,000.07,030.95,000.07
16-07-2009,11:32:28,180.470,63.937,180.381,63.967,030.95,000.10,030.95,000.10
16-07-2009,11:32:39,180.558,63.937,180.496,63.966,030.94,000.13,030.94,000.13
16-07-2009,11:32:51,180.646,63.937,180.585,63.966,030.94,000.18,030.94,000.18
16-07-2009,11:33:02,180.734,63.937,180.691,63.966,030.94,000.21,030.94,000.21
16-07-2009,11:33:13,180.821,63.937,180.779,63.965,030.94,000.24,030.94,000.24
16-07-2009,11:33:25,180.909,63.937,180.894,63.965,030.94,000.27,030.94,000.27
16-07-2009,11:33:36,181.085,63.937,181.000,63.964,030.94,000.30,030.94,000.30
16-07-2009,11:33:48,181.173,63.937,181.089,63.964,030.94,000.33,030.94,000.33
16-07-2009,11:33:59,181.261,63.937,181.203,63.963,030.94,000.35,030.94,000.35
16-07-2009,11:34:10,181.349,63.937,181.292,63.962,030.94,000.41,030.94,000.41
16-07-2009,11:34:22,181.437,63.937,181.398,63.961,030.93,000.44,030.93,000.44
16-07-2009,11:34:33,181.525,63.937,181.486,63.961,030.93,000.47,030.93,000.47
16-07-2009,11:34:45,181.613,63.937,181.601,63.960,030.93,000.50,030.93,000.50
16-07-2009,11:34:56,181.788,63.937,181.690,63.959,028.46,000.53,030.93,000.53
16-07-2009,11:35:07,181.876,63.937,181.796,63.958,030.92,000.55,030.92,000.55
16-07-2009,11:35:19,181.964,63.937,181.910,63.956,030.92,000.58,030.92,000.58
16-07-2009,11:35:30,182.052,63.937,181.999,63.955,030.92,000.61,030.92,000.64
16-07-2009,11:35:42,182.140,63.937,182.105,63.954,030.92,000.67,030.92,000.67
16-07-2009,11:35:53,182.228,63.849,182.193,63.953,030.92,001.81,030.92,000.69
16-07-2009,11:36:04,182.316,63.849,182.308,63.952,030.92,001.75,030.92,000.72
16-07-2009,11:36:16,182.491,63.849,182.396,63.951,028.54,001.69,030.91,000.75
16-07-2009,11:36:27,182.579,63.849,182.502,63.949,030.91,001.63,030.91,000.78
16-07-2009,11:36:38,182.667,63.849,182.591,63.948,030.91,001.57,030.91,000.81
16-07-2009,11:36:50,182.755,63.849,182.705,63.946,030.91,001.50,030.91,000.83
16-07-2009,11:37:01,182.843,63.849,182.794,63.945,030.90,001.41,030.90,000.89
16-07-2009,11:37:12,182.931,63.849,182.900,63.943,030.90,001.34,030.90,000.92
16-07-2009,11:37:24,183.019,63.849,183.014,63.941,030.90,001.28,030.90,000.95
16-07-2009,11:37:35,183.107,63.849,183.103,63.940,030.89,000.98,030.89,000.98
16-07-2009,11:37:47,183.282,63.849,183.208,63.938,030.89,001.00,030.89,001.00
16-07-2009,11:37:58,183.370,63.849,183.297,63.936,030.89,001.03,030.89,001.03
16-07-2009,11:38:09,183.458,63.849,183.411,63.934,030.88,001.06,030.88,001.06
16-07-2009,11:38:21,183.546,63.849,183.500,63.932,030.88,001.12,030.88,001.12
16-07-2009,11:38:32,183.634,63.849,183.605,63.930,030.87,001.15,030.87,001.15
16-07-2009,11:38:43,183.722,63.849,183.694,63.928,030.87,001.17,030.87,001.17
16-07-2009,11:38:55,183.810,63.849,183.808,63.926,030.86,001.20,030.86,001.20
16-07-2009,11:39:06,183.898,63.849,183.896,63.924,030.86,001.23,030.86,001.23
16-07-2009,11:39:18,184.073,63.849,184.002,63.922,030.86,001.26,030.86,001.26
16-07-2009,11:39:29,184.161,63.849,184.117,63.919,030.85,001.29,030.85,001.29
16-07-2009,11:39:40,184.249,63.849,184.205,63.917,030.84,001.34,030.84,001.34
16-07-2009,11:39:52,184.337,63.849,184.311,63.914,030.84,001.37,030.84,001.37
16-07-2009,11:40:03,184.425,63.849,184.399,63.912,030.84,001.40,030.84,001.40
16-07-2009,11:40:15,184.513,63.849,184.513,63.909,030.84,001.43,030.84,001.43
16-07-2009,11:40:26,184.601,63.849,184.601,63.907,030.83,001.46,030.83,001.46
16-07-2009,11:40:37,184.777,63.849,184.707,63.904,030.83,001.48,030.83,001.48
16-07-2009,11:40:48,184.864,63.849,184.795,63.902,030.82,001.51,030.82,001.51
16-07-2009,11:41:00,184.952,63.849,184.910,63.899,030.82,001.54,030.82,001.54
16-07-2009,11:41:12,185.040,63.849,185.015,63.896,030.81,001.60,030.81,001.60
16-07-2009,11:41:23,185.128,63.849,185.103,63.893,030.80,001.62,030.80,001.62
16-07-2009,11:41:34,185.216,63.849,185.218,63.890,030.79,001.65,030.79,001.65
16-07-2009,11:41:45,185.392,63.849,185.306,63.887,030.79,001.68,030.79,001.68
16-07-2009,11:41:57,185.480,63.849,185.411,63.884,030.79,001.71,030.79,001.71
16-07-2009,11:42:08,185.568,63.849,185.499,63.881,030.78,001.74,030.78,001.74
16-07-2009,11:42:20,185.655,63.849,185.613,63.878,030.78,001.77,030.78,001.77
16-07-2009,11:42:31,185.743,63.849,185.701,63.875,030.76,001.82,030.76,001.82
16-07-2009,11:42:42,185.831,63.849,185.807,63.872,030.76,001.85,030.76,001.85
16-07-2009,11:42:53,185.919,63.849,185.895,63.869,030.75,001.88,030.75,001.88
16-07-2009,11:43:05,186.007,63.761,186.009,63.865,030.75,000.59,030.75,001.91
16-07-2009,11:43:16,186.183,63.761,186.114,63.861,030.74,000.49,030.74,001.93
16-07-2009,11:43:28,186.271,63.761,186.202,63.858,030.73,000.38,030.73,001.96
16-07-2009,11:43:39,186.359,63.761,186.316,63.854,030.73,000.25,030.73,001.99
16-07-2009,11:43:50,186.446,63.761,186.404,63.851,030.72,002.02,030.72,002.04
16-07-2009,11:44:02,186.534,63.761,186.509,63.847,030.71,002.07,030.71,002.07
16-07-2009,11:44:13,186.622,63.761,186.597,63.844,030.71,002.10,030.71,002.10
16-07-2009,11:44:24,186.710,63.761,186.711,63.840,030.70,002.13,030.70,002.13
16-07-2009,11:44:36,186.886,63.761,186.799,63.836,030.69,002.16,030.69,002.16
16-07-2009,11:44:47,186.974,63.761,186.904,63.832,030.69,002.18,030.69,002.18
16-07-2009,11:44:59,187.062,63.761,187.018,63.828,030.68,002.21,030.68,002.21
16-07-2009,11:45:10,187.150,63.761,187.105,63.824,030.67,002.24,030.66,002.27
16-07-2009,11:45:22,187.238,63.761,187.210,63.820,030.66,002.30,030.66,002.30
16-07-2009,11:45:33,187.325,63.761,187.298,63.817,030.65,002.32,030.65,002.32
16-07-2009,11:45:44,187.501,63.761,187.412,63.812,030.64,002.35,030.64,002.35
16-07-2009,11:45:56,187.501,63.761,187.499,63.808,030.64,002.38,030.64,002.38
16-07-2009,11:46:07,187.677,63.761,187.604,63.804,030.63,002.41,030.63,002.41
16-07-2009,11:46:19,187.765,63.761,187.692,63.800,030.62,002.44,030.62,002.44
16-07-2009,11:46:30,187.853,63.761,187.805,63.795,030.61,002.46,030.61,002.46
16-07-2009,11:46:41,187.941,63.761,187.910,63.790,030.60,002.52,030.60,002.52
16-07-2009,11:46:53,188.029,63.761,187.998,63.786,030.59,002.55,030.59,002.55
16-07-2009,11:47:04,188.116,63.761,188.111,63.781,030.58,002.57,030.58,002.57
16-07-2009,11:47:16,188.292,63.761,188.199,63.777,028.24,002.60,030.58,002.60
16-07-2009,11:47:27,188.380,63.761,188.303,63.772,030.57,002.63,030.57,002.63
16-07-2009,11:47:39,188.468,63.761,188.417,63.767,030.56,002.66,030.56,002.66
16-07-2009,11:47:50,188.556,63.761,188.504,63.763,030.55,002.68,030.55,002.71
16-07-2009,11:48:02,188.644,63.761,188.609,63.758,030.54,002.74,030.54,002.74
16-07-2009,11:48:13,188.732,63.761,188.696,63.753,030.53,002.77,030.53,002.77
16-07-2009,11:48:24,188.820,63.761,188.809,63.748,030.52,002.79,030.52,002.79
16-07-2009,11:48:36,188.907,63.673,188.897,63.744,030.51,002.82,030.51,002.82
16-07-2009,11:48:47,189.083,63.673,189.001,63.738,030.50,002.85,030.50,002.85
16-07-2009,11:48:59,189.171,63.673,189.114,63.732,030.49,002.88,030.49,002.88
16-07-2009,11:49:10,189.259,63.673,189.202,63.728,030.48,002.90,030.48,002.90
16-07-2009,11:49:21,189.347,63.673,189.306,63.722,030.47,002.96,030.47,002.96
16-07-2009,11:49:33,189.435,63.673,189.393,63.718,030.46,002.99,030.46,002.99
16-07-2009,11:49:44,189.523,63.673,189.506,63.712,030.45,003.01,030.45,003.01
16-07-2009,11:49:56,189.698,63.673,189.593,63.707,030.44,003.04,030.44,003.04
16-07-2009,11:50:07,189.786,63.673,189.697,63.701,030.43,003.07,030.43,003.07
16-07-2009,11:50:18,189.874,63.673,189.784,63.697,030.42,003.10,030.42,003.10
16-07-2009,11:50:30,189.962,63.673,189.897,63.690,030.42,003.12,030.42,003.12
16-07-2009,11:50:41,190.050,63.673,190.001,63.684,030.40,003.18,030.40,003.18
16-07-2009,11:50:53,190.138,63.673,190.088,63.680,030.38,003.21,030.38,003.21
16-07-2009,11:51:04,190.226,63.673,190.201,63.673,030.38,003.23,030.38,003.23
16-07-2009,11:51:15,190.314,63.673,190.288,63.668,030.36,003.26,030.36,003.26
16-07-2009,11:51:26,190.402,63.673,190.392,63.662,030.35,003.29,030.35,003.29
16-07-2009,11:51:38,190.577,63.673,190.479,63.657,027.87,003.32,030.34,003.32
16-07-2009,11:51:49,190.665,63.585,190.591,63.650,027.83,003.34,030.34,003.34
16-07-2009,11:52:01,190.753,63.585,190.678,63.645,030.32,003.40,030.32,003.40
16-07-2009,11:52:12,190.841,63.585,190.782,63.638,030.30,003.43,030.30,003.43
16-07-2009,11:52:24,190.929,63.585,190.868,63.633,030.30,003.45,030.30,003.45
16-07-2009,11:52:35,191.017,63.585,190.981,63.626,030.29,003.48,030.29,003.48
16-07-2009,11:52:47,191.105,63.585,191.085,63.620,030.28,003.51,030.28,003.51
16-07-2009,11:52:58,191.193,63.585,191.171,63.614,030.27,003.53,030.27,003.53
16-07-2009,11:53:09,191.368,63.585,191.283,63.607,030.25,003.56,030.25,003.56
16-07-2009,11:53:21,191.456,63.585,191.370,63.601,030.23,003.62,030.23,003.62
16-07-2009,11:53:32,191.544,63.585,191.473,63.595,030.22,003.64,030.22,003.64
16-07-2009,11:53:44,191.632,63.585,191.585,63.587,030.21,003.67,030.21,003.67
16-07-2009,11:53:55,191.720,63.585,191.672,63.582,030.20,003.70,030.20,003.70
16-07-2009,11:54:06,191.808,63.585,191.775,63.575,030.19,003.72,030.19,003.72
16-07-2009,11:54:18,191.896,63.585,191.861,63.569,030.18,003.75,030.18,003.75
16-07-2009,11:54:29,191.984,63.497,191.973,63.561,030.17,003.78,030.17,003.78
16-07-2009,11:54:40,192.159,63.497,192.060,63.555,030.16,003.80,030.15,003.83
16-07-2009,11:54:52,192.247,63.497,192.163,63.548,030.13,003.86,030.13,003.86
16-07-2009,11:55:03,192.335,63.497,192.249,63.542,030.13,003.88,030.13,003.88
16-07-2009,11:55:15,192.423,63.497,192.361,63.535,030.11,003.91,030.11,003.91
16-07-2009,11:55:26,192.511,63.497,192.447,63.528,030.10,003.94,030.10,003.94
16-07-2009,11:55:38,192.599,63.497,192.550,63.521,030.09,003.97,030.09,003.97
16-07-2009,11:55:49,192.687,63.497,192.662,63.513,030.08,003.99,030.08,003.99
16-07-2009,11:56:00,192.863,63.497,192.747,63.507,027.19,004.02,030.05,004.05
16-07-2009,11:56:12,192.950,63.497,192.850,63.499,027.55,004.07,030.04,004.07
16-07-2009,11:56:23,193.038,63.497,192.936,63.493,027.48,004.10,030.03,004.10
16-07-2009,11:56:35,193.126,63.497,193.048,63.485,030.02,004.13,030.02,004.13
16-07-2009,11:56:46,193.214,63.409,193.133,63.478,030.01,004.15,030.01,004.15
16-07-2009,11:56:57,193.302,63.409,193.236,63.471,029.99,004.18,029.99,004.18
16-07-2009,11:57:08,193.390,63.409,193.322,63.464,029.98,004.21,029.98,004.21
16-07-2009,11:57:20,193.478,63.409,193.433,63.456,029.97,004.23,029.95,004.26
16-07-2009,11:57:32,193.566,63.409,193.536,63.448,029.94,004.29,029.94,004.29
16-07-2009,11:57:43,193.654,63.409,193.621,63.441,029.93,004.31,029.93,004.31
16-07-2009,11:57:54,193.829,63.409,193.732,63.432,027.50,004.34,029.92,004.34
16-07-2009,11:58:06,193.917,63.409,193.818,63.426,027.42,004.37,029.91,004.37
16-07-2009,11:58:17,194.005,63.409,193.920,63.417,029.89,004.39,029.89,004.39
16-07-2009,11:58:29,194.093,63.409,194.006,63.411,029.88,004.42,029.88,004.42
16-07-2009,11:58:40,194.181,63.409,194.117,63.402,029.87,004.45,029.87,004.45
16-07-2009,11:58:51,194.269,63.409,194.202,63.395,029.84,004.50,029.84,004.50
16-07-2009,11:59:02,194.357,63.409,194.304,63.386,029.83,004.53,029.83,004.53
16-07-2009,11:59:14,194.445,63.409,194.415,63.377,029.82,004.55,029.82,004.55
16-07-2009,11:59:26,194.532,63.321,194.500,63.370,029.81,004.58,029.81,004.58
16-07-2009,11:59:37,194.620,63.321,194.602,63.362,029.79,004.60,029.79,004.60
16-07-2009,11:59:48,194.796,63.321,194.687,63.355,027.06,004.63,029.78,004.63
16-07-2009,12:00:00,194.884,63.321,194.798,63.345,029.76,004.66,029.76,004.66
16-07-2009,12:00:11,194.972,63.321,194.883,63.338,029.74,004.71,029.74,004.71
16-07-2009,12:00:22,195.060,63.321,194.985,63.329,029.72,004.74,029.72,004.74
16-07-2009,12:00:34,195.148,63.321,195.095,63.320,029.71,004.76,029.71,004.76
16-07-2009,12:00:45,195.236,63.321,195.180,63.312,029.70,004.79,029.70,004.79
16-07-2009,12:00:57,195.323,63.321,195.281,63.303,029.68,004.82,029.68,004.82
16-07-2009,12:01:08,195.411,63.321,195.366,63.296,029.67,004.84,029.67,004.84
16-07-2009,12:01:20,195.499,63.321,195.476,63.286,029.65,004.87,029.65,004.87
16-07-2009,12:01:31,195.587,63.321,195.561,63.278,029.63,004.92,029.63,004.92
16-07-2009,12:01:42,195.675,63.234,195.663,63.269,029.61,004.95,029.61,004.95
16-07-2009,12:01:54,195.763,63.234,195.772,63.259,029.60,004.97,029.60,004.97
16-07-2009,12:02:05,195.851,63.234,195.857,63.252,029.58,005.00,029.58,005.00
16-07-2009,12:02:17,195.939,63.234,195.958,63.242,029.57,005.02,029.57,005.02
16-07-2009,12:02:28,196.114,63.234,196.043,63.235,029.56,005.05,029.56,005.05
16-07-2009,12:02:39,196.202,63.234,196.152,63.224,029.54,005.08,029.54,005.08
16-07-2009,12:02:50,196.290,63.234,196.237,63.216,029.51,005.13,029.51,005.13
16-07-2009,12:03:02,196.378,63.234,196.338,63.207,029.50,005.15,029.50,005.15
16-07-2009,12:03:14,196.466,63.234,196.422,63.199,029.48,005.18,029.48,005.18
16-07-2009,12:03:25,196.554,63.146,196.532,63.189,029.47,005.21,029.47,005.21
16-07-2009,12:03:36,196.642,63.146,196.616,63.181,029.45,005.23,029.45,005.23
16-07-2009,12:03:47,196.730,63.146,196.717,63.171,029.44,005.26,029.44,005.26
16-07-2009,12:03:59,196.818,63.146,196.826,63.160,029.42,005.28,029.42,005.28
16-07-2009,12:04:10,196.993,63.146,196.910,63.152,029.41,005.31,029.39,005.34
16-07-2009,12:04:21,197.081,63.146,197.011,63.142,029.38,005.36,029.38,005.36
16-07-2009,12:04:33,197.169,63.146,197.094,63.134,029.37,005.39,029.37,005.39
16-07-2009,12:04:44,197.257,63.146,197.203,63.123,029.35,005.41,029.35,005.41
16-07-2009,12:04:56,197.345,63.146,197.287,63.115,029.33,005.44,029.33,005.44
16-07-2009,12:05:07,197.433,63.146,197.388,63.104,029.32,005.46,029.32,005.46
16-07-2009,12:05:18,197.521,63.058,197.471,63.096,029.30,005.49,029.30,005.49
16-07-2009,12:05:30,197.609,63.058,197.580,63.085,029.29,005.51,029.29,005.51
16-07-2009,12:05:41,197.696,63.058,197.664,63.076,029.26,005.56,029.26,005.56
16-07-2009,12:05:53,197.784,63.058,197.764,63.066,029.24,005.59,029.24,005.59
16-07-2009,12:06:04,197.872,63.058,197.873,63.055,029.23,005.62,029.23,005.62
16-07-2009,12:06:15,197.960,63.058,197.956,63.046,029.21,005.64,029.21,005.64
16-07-2009,12:06:27,198.048,63.058,198.056,63.036,029.20,005.67,029.20,005.67
16-07-2009,12:06:38,198.136,63.058,198.139,63.027,029.18,005.69,029.18,005.69
16-07-2009,12:06:49,198.312,63.058,198.248,63.015,029.17,005.72,029.17,005.72
16-07-2009,12:07:01,198.400,62.970,198.331,63.006,029.13,005.77,029.13,005.77
16-07-2009,12:07:12,198.488,62.970,198.431,62.996,029.12,005.79,029.12,005.79
16-07-2009,12:07:24,198.575,62.970,198.539,62.984,029.10,005.82,029.10,005.82
16-07-2009,12:07:35,198.663,62.970,198.622,62.975,029.08,005.84,029.08,005.84
16-07-2009,12:07:47,198.751,62.970,198.722,62.964,029.07,005.87,029.07,005.87
16-07-2009,12:07:58,198.839,62.970,198.804,62.955,029.05,005.89,029.05,005.89
16-07-2009,12:08:09,198.927,62.970,198.912,62.943,029.04,005.92,029.04,005.92
16-07-2009,12:08:21,199.015,62.970,198.995,62.934,029.00,005.97,029.00,005.97
16-07-2009,12:08:32,199.103,62.970,199.095,62.923,028.99,006.00,028.99,006.00
16-07-2009,12:08:44,199.191,62.970,199.202,62.911,028.97,006.02,028.97,006.02
16-07-2009,12:08:55,199.279,62.882,199.285,62.902,028.96,006.04,028.96,006.04
16-07-2009,12:09:07,199.454,62.882,199.384,62.890,028.94,006.07,028.94,006.07
16-07-2009,12:09:18,199.542,62.882,199.467,62.881,028.92,006.10,028.92,006.10
16-07-2009,12:09:29,199.630,62.882,199.574,62.869,028.91,006.12,028.91,006.12
16-07-2009,12:09:41,199.718,62.882,199.656,62.859,028.87,006.17,028.87,006.17
16-07-2009,12:09:52,199.806,62.882,199.755,62.848,028.86,006.20,028.86,006.20
16-07-2009,12:10:04,199.894,62.882,199.838,62.838,028.84,006.22,028.84,006.22
16-07-2009,12:10:15,199.982,62.882,199.945,62.826,028.82,006.24,028.82,006.24
16-07-2009,12:10:26,200.070,62.882,200.027,62.816,028.80,006.27,028.80,006.27
16-07-2009,12:10:38,200.157,62.794,200.126,62.804,028.79,006.29,028.79,006.29
16-07-2009,12:10:49,200.245,62.794,200.233,62.792,028.77,006.32,028.77,006.32
16-07-2009,12:11:00,200.333,62.794,200.315,62.782,028.73,006.37,028.73,006.37
16-07-2009,12:11:11,200.421,62.794,200.413,62.770,028.72,006.39,028.72,006.39
16-07-2009,12:11:23,200.509,62.794,200.495,62.760,028.70,006.42,028.70,006.42
16-07-2009,12:11:34,200.597,62.794,200.602,62.747,028.69,006.44,028.69,006.44
16-07-2009,12:11:46,200.773,62.794,200.683,62.737,028.67,006.46,028.67,006.46
16-07-2009,12:11:57,200.861,62.706,200.782,62.725,028.65,006.49,028.65,006.49
16-07-2009,12:12:08,200.948,62.706,200.863,62.715,028.63,006.51,028.63,006.51
16-07-2009,12:12:20,201.036,62.706,200.970,62.702,028.62,006.54,028.62,006.54
16-07-2009,12:12:31,201.124,62.706,201.068,62.690,028.58,006.59,028.58,006.59
16-07-2009,12:12:43,201.212,62.706,201.149,62.680,028.56,006.61,028.56,006.61
16-07-2009,12:12:54,201.300,62.706,201.255,62.667,028.55,006.64,028.55,006.64
16-07-2009,12:13:05,201.388,62.706,201.337,62.656,028.53,006.66,028.53,006.66
16-07-2009,12:13:17,201.476,62.706,201.434,62.644,028.51,006.68,028.51,006.68
16-07-2009,12:13:28,201.564,62.706,201.516,62.634,028.49,006.71,028.49,006.71
16-07-2009,12:13:40,201.652,62.618,201.622,62.620,028.48,006.73,028.48,006.73
16-07-2009,12:13:51,201.739,62.618,201.703,62.610,028.44,006.78,028.44,006.78
16-07-2009,12:14:02,201.827,62.618,201.800,62.597,028.42,006.81,028.42,006.81
16-07-2009,12:14:14,201.915,62.618,201.906,62.583,028.40,006.83,028.40,006.83
16-07-2009,12:14:25,202.003,62.618,201.987,62.573,028.39,006.85,028.39,006.85
16-07-2009,12:14:36,202.091,62.618,202.084,62.560,028.37,006.88,028.37,006.88
16-07-2009,12:14:48,202.179,62.618,202.165,62.549,028.35,006.90,028.35,006.90
16-07-2009,12:14:59,202.355,62.618,202.270,62.535,028.33,006.93,028.33,006.93
16-07-2009,12:15:10,202.443,62.530,202.351,62.525,026.01,006.98,028.30,006.98
16-07-2009,12:15:22,202.443,62.530,202.448,62.512,028.28,007.00,028.28,007.00
16-07-2009,12:15:33,202.618,62.530,202.529,62.501,028.26,007.02,028.26,007.02
16-07-2009,12:15:44,202.706,62.530,202.633,62.487,028.24,007.05,028.24,007.05
16-07-2009,12:15:56,202.794,62.530,202.714,62.476,028.22,007.07,028.22,007.07
16-07-2009,12:16:07,202.882,62.530,202.811,62.463,028.20,007.10,028.20,007.10
16-07-2009,12:16:18,202.970,62.530,202.891,62.452,028.18,007.12,028.18,007.12
16-07-2009,12:16:30,203.058,62.443,202.996,62.438,028.17,007.14,028.17,007.14
16-07-2009,12:16:41,203.146,62.443,203.076,62.427,028.13,007.19,028.13,007.19
16-07-2009,12:16:52,203.234,62.443,203.173,62.413,028.11,007.21,028.11,007.21
16-07-2009,12:17:04,203.321,62.443,203.277,62.399,028.09,007.24,028.09,007.24
16-07-2009,12:17:15,203.409,62.443,203.357,62.388,028.07,007.26,028.07,007.26
16-07-2009,12:17:26,203.497,62.443,203.453,62.374,028.05,007.28,028.05,007.28
16-07-2009,12:17:38,203.585,62.443,203.533,62.363,028.04,007.31,028.04,007.31
16-07-2009,12:17:49,203.673,62.355,203.637,62.348,028.01,007.33,028.01,007.33
16-07-2009,12:18:00,203.761,62.355,203.717,62.337,027.98,007.38,027.98,007.38
16-07-2009,12:18:12,203.849,62.355,203.813,62.323,027.96,007.40,027.96,007.40
16-07-2009,12:18:23,203.937,62.355,203.893,62.312,027.94,007.42,027.94,007.42
16-07-2009,12:18:34,204.025,62.355,203.997,62.297,027.92,007.45,027.92,007.45
16-07-2009,12:18:46,204.113,62.355,204.076,62.285,027.90,007.47,027.90,007.47
16-07-2009,12:18:57,204.200,62.355,204.172,62.271,027.88,007.50,027.88,007.50
16-07-2009,12:19:09,204.288,62.355,204.275,62.256,027.86,009.80,027.86,007.52
16-07-2009,12:19:20,204.376,62.267,204.355,62.245,027.85,007.54,027.85,007.54
16-07-2009,12:19:31,204.464,62.267,204.450,62.231,027.81,007.59,027.81,007.59
16-07-2009,12:19:43,204.552,62.267,204.529,62.219,027.79,007.61,027.79,007.61
16-07-2009,12:19:54,204.640,62.267,204.633,62.204,027.77,007.63,027.77,007.63
16-07-2009,12:20:05,204.728,62.267,204.712,62.192,027.75,007.66,027.75,007.66
16-07-2009,12:20:17,204.816,62.267,204.807,62.178,027.73,007.68,027.73,007.68
16-07-2009,12:20:28,204.904,62.179,204.886,62.166,027.71,007.70,027.71,007.70
16-07-2009,12:20:39,204.991,62.179,204.989,62.150,027.69,007.72,027.69,007.72
16-07-2009,12:20:51,205.079,62.179,205.068,62.138,027.65,007.77,027.65,007.77
16-07-2009,12:21:02,205.167,62.179,205.163,62.124,027.63,007.80,027.63,007.80
16-07-2009,12:21:14,205.255,62.179,205.265,62.108,027.61,007.82,027.61,007.82
16-07-2009,12:21:25,205.343,62.179,205.344,62.096,027.59,007.84,027.59,007.84
16-07-2009,12:21:36,205.431,62.179,205.438,62.082,027.57,010.20,027.57,007.86
16-07-2009,12:21:48,205.519,62.091,205.517,62.070,027.56,007.88,027.56,007.88
16-07-2009,12:21:59,205.607,62.091,205.619,62.054,027.53,007.91,027.53,007.91
16-07-2009,12:22:11,205.695,62.091,205.698,62.041,027.49,007.95,027.49,007.95
16-07-2009,12:22:22,205.782,62.091,205.792,62.027,027.48,007.98,027.48,007.98
16-07-2009,12:22:33,205.870,62.091,205.870,62.014,027.46,008.00,027.46,008.00
16-07-2009,12:22:45,205.958,62.091,205.972,61.998,027.44,010.25,027.44,008.02
16-07-2009,12:22:56,206.046,62.003,206.066,61.983,027.42,008.04,027.42,008.04
16-07-2009,12:23:08,206.134,62.003,206.145,61.971,027.40,008.07,027.40,008.07
16-07-2009,12:23:19,206.222,62.003,206.246,61.955,027.38,008.09,027.38,008.09
16-07-2009,12:23:30,206.310,62.003,206.324,61.942,027.33,008.13,027.33,008.13
16-07-2009,12:23:42,206.398,62.003,206.418,61.927,027.32,008.16,027.32,008.16
16-07-2009,12:23:53,206.486,62.003,206.496,61.915,027.30,008.18,027.30,008.18
16-07-2009,12:24:05,206.573,61.915,206.597,61.898,027.27,010.72,027.27,008.20
16-07-2009,12:24:16,206.661,61.915,206.675,61.886,027.26,008.22,027.26,008.22
16-07-2009,12:24:27,206.749,61.915,206.768,61.870,027.24,008.25,027.24,008.25
16-07-2009,12:24:39,206.837,61.915,206.846,61.858,027.22,008.27,027.22,008.27
16-07-2009,12:24:50,206.925,61.915,206.947,61.841,027.20,008.29,027.20,008.29
16-07-2009,12:25:02,207.013,61.915,207.040,61.826,027.16,008.33,027.16,008.33
16-07-2009,12:25:13,207.101,61.915,207.118,61.813,027.14,010.82,027.14,008.36
16-07-2009,12:25:24,207.189,61.827,207.218,61.796,027.12,008.38,027.12,008.38
16-07-2009,12:25:36,207.277,61.827,207.296,61.783,027.09,008.40,027.09,008.40
16-07-2009,12:25:47,207.364,61.827,207.389,61.767,027.08,008.42,027.08,008.42
16-07-2009,12:25:58,207.452,61.827,207.466,61.754,027.05,008.45,027.05,008.45
16-07-2009,12:26:10,207.540,61.827,207.566,61.737,027.03,008.47,027.03,008.47
16-07-2009,12:26:21,207.628,61.739,207.643,61.724,027.00,008.51,027.00,008.51
16-07-2009,12:26:32,207.716,61.739,207.736,61.709,026.97,008.53,026.97,008.53
16-07-2009,12:26:44,207.804,61.739,207.836,61.691,026.95,008.55,026.95,008.55
16-07-2009,12:26:55,207.892,61.739,207.913,61.678,026.93,008.58,026.93,008.58
16-07-2009,12:27:07,207.980,61.739,208.005,61.662,026.91,008.60,026.91,008.60
16-07-2009,12:27:18,208.068,61.739,208.082,61.649,026.89,008.62,026.89,008.62
16-07-2009,12:27:29,208.155,61.652,208.182,61.632,026.87,008.64,026.87,008.64
16-07-2009,12:27:41,208.243,61.652,208.258,61.618,026.83,008.68,026.83,008.68
16-07-2009,12:27:52,208.331,61.652,208.350,61.602,026.81,008.71,026.81,008.71
16-07-2009,12:28:04,208.419,61.652,208.450,61.585,026.79,008.73,026.79,008.73
16-07-2009,12:28:15,208.507,61.652,208.526,61.571,026.77,008.75,026.77,008.75
16-07-2009,12:28:27,208.595,61.652,208.618,61.555,026.75,011.09,026.75,008.77
16-07-2009,12:28:38,208.683,61.564,208.694,61.542,026.73,008.79,026.73,008.79
16-07-2009,12:28:50,208.771,61.564,208.793,61.524,026.71,008.81,026.71,008.81
16-07-2009,12:29:01,208.859,61.564,208.869,61.510,026.67,008.86,026.67,008.86
16-07-2009,12:29:12,208.946,61.564,208.961,61.494,026.65,008.88,026.65,008.88
16-07-2009,12:29:23,209.034,61.564,209.037,61.480,026.62,008.90,026.62,008.90
16-07-2009,12:29:35,209.122,61.564,209.136,61.462,026.60,011.35,026.60,008.92
16-07-2009,12:29:46,209.210,61.476,209.227,61.446,026.58,008.94,026.58,008.94
16-07-2009,12:29:58,209.298,61.476,209.302,61.432,026.56,008.96,026.56,008.96
16-07-2009,12:30:09,209.386,61.476,209.401,61.414,026.54,008.98,026.54,008.98
16-07-2009,12:30:20,209.474,61.476,209.477,61.400,026.50,009.03,026.50,009.03
16-07-2009,12:30:32,209.562,61.476,209.567,61.383,026.48,011.26,026.48,009.05
16-07-2009,12:30:44,209.650,61.476,209.643,61.369,026.46,011.62,026.46,009.07
16-07-2009,12:30:55,209.738,61.388,209.741,61.351,026.44,009.09,026.44,009.09
16-07-2009,12:31:06,209.825,61.388,209.817,61.337,026.42,009.11,026.42,009.11
16-07-2009,12:31:17,209.913,61.388,209.907,61.320,026.40,009.13,026.40,009.13
16-07-2009,12:31:29,210.001,61.388,210.005,61.302,026.37,009.15,026.37,009.15
16-07-2009,12:31:40,210.089,61.388,210.080,61.288,026.35,011.57,026.33,009.19
16-07-2009,12:31:52,210.177,61.300,210.170,61.271,026.31,009.21,026.31,009.21
16-07-2009,12:32:03,210.265,61.300,210.246,61.257,026.29,009.24,026.29,009.24
16-07-2009,12:32:14,210.353,61.300,210.343,61.238,026.27,009.26,026.27,009.26
16-07-2009,12:32:26,210.441,61.300,210.418,61.224,026.25,009.28,026.25,009.28
16-07-2009,12:32:37,210.529,61.300,210.508,61.207,026.22,011.54,026.22,009.30
16-07-2009,12:32:49,210.616,61.300,210.605,61.188,026.21,012.01,026.21,009.32
16-07-2009,12:33:00,210.704,61.212,210.680,61.174,026.16,009.36,026.16,009.36
16-07-2009,12:33:12,210.792,61.212,210.770,61.156,026.14,009.38,026.14,009.38
16-07-2009,12:33:23,210.880,61.212,210.844,61.142,026.12,009.40,026.12,009.40
16-07-2009,12:33:35,210.968,61.212,210.941,61.123,026.10,009.42,026.10,009.42
16-07-2009,12:33:46,211.056,61.212,211.016,61.108,026.08,011.93,026.08,009.44
16-07-2009,12:33:57,211.144,61.124,211.105,61.091,026.06,009.46,026.06,009.46
16-07-2009,12:34:09,211.232,61.124,211.201,61.072,026.04,009.48,026.04,009.48
16-07-2009,12:34:20,211.320,61.124,211.276,61.057,026.01,009.50,025.99,009.52
16-07-2009,12:34:32,211.407,61.124,211.365,61.040,025.97,009.54,025.97,009.54
16-07-2009,12:34:43,211.407,61.124,211.439,61.025,025.95,011.95,025.95,009.56
16-07-2009,12:34:54,211.495,61.036,211.535,61.006,025.93,009.58,025.93,009.58
16-07-2009,12:35:06,211.583,61.036,211.609,60.991,025.91,009.61,025.91,009.61
16-07-2009,12:35:17,211.671,61.036,211.698,60.973,025.88,009.62,025.88,009.62
16-07-2009,12:35:29,211.759,61.036,211.772,60.958,025.86,009.65,025.86,009.65
16-07-2009,12:35:40,211.847,61.036,211.868,60.939,025.84,012.00,025.84,009.66
16-07-2009,12:35:51,211.935,60.948,211.941,60.924,025.80,009.70,025.80,009.70
16-07-2009,12:36:03,212.023,60.948,212.030,60.906,025.78,009.72,025.78,009.72
16-07-2009,12:36:14,212.111,60.948,212.125,60.886,025.76,009.74,025.76,009.74
16-07-2009,12:36:26,212.198,60.948,212.199,60.871,025.74,009.76,025.74,009.76
16-07-2009,12:36:37,212.286,60.948,212.287,60.853,025.72,012.07,025.72,009.78
16-07-2009,12:36:48,212.374,60.948,212.360,60.838,025.69,012.45,025.69,009.80
16-07-2009,12:36:59,212.462,60.861,212.456,60.819,025.67,009.82,025.67,009.82
16-07-2009,12:37:11,212.550,60.861,212.529,60.803,025.63,009.87,025.63,009.87
16-07-2009,12:37:23,212.638,60.861,212.617,60.785,025.61,009.88,025.61,009.88
16-07-2009,12:37:34,212.726,60.861,212.712,60.765,025.59,012.19,025.59,009.90
16-07-2009,12:37:45,212.814,60.773,212.785,60.750,025.57,009.92,025.57,009.92
16-07-2009,12:37:57,212.902,60.773,212.872,60.732,025.54,009.94,025.54,009.94
16-07-2009,12:38:08,212.989,60.773,212.945,60.716,025.52,009.96,025.52,009.96
16-07-2009,12:38:20,213.077,60.773,213.040,60.696,025.50,009.98,025.50,009.98
16-07-2009,12:38:31,213.165,60.773,213.113,60.681,025.46,012.22,025.46,010.02
16-07-2009,12:38:42,213.165,60.685,213.200,60.662,025.44,010.04,025.44,010.04
16-07-2009,12:38:54,213.253,60.685,213.272,60.647,025.42,010.06,025.42,010.06
16-07-2009,12:39:05,213.341,60.685,213.367,60.627,025.39,010.08,025.39,010.08
16-07-2009,12:39:17,213.429,60.685,213.454,60.608,025.37,010.10,025.37,010.10
16-07-2009,12:39:28,213.517,60.685,213.526,60.592,025.35,012.33,025.35,010.12
16-07-2009,12:39:39,213.605,60.597,213.620,60.572,025.33,010.14,025.33,010.14
16-07-2009,12:39:51,213.693,60.597,213.692,60.556,025.29,010.18,025.29,010.18
16-07-2009,12:40:02,213.780,60.597,213.779,60.538,025.26,010.20,025.26,010.20
16-07-2009,12:40:14,213.868,60.597,213.851,60.522,025.24,010.21,025.24,010.21
16-07-2009,12:40:25,213.956,60.597,213.945,60.501,025.22,012.52,025.22,010.23
16-07-2009,12:40:36,214.044,60.509,214.031,60.483,025.20,012.92,025.20,010.25
16-07-2009,12:40:48,214.132,60.509,214.103,60.467,025.18,010.27,025.18,010.27
16-07-2009,12:40:59,214.220,60.509,214.196,60.446,025.16,010.29,025.16,010.29
16-07-2009,12:41:11,214.220,60.509,214.268,60.430,025.13,010.31,025.12,010.33
16-07-2009,12:41:22,214.308,60.509,214.354,60.411,025.09,012.70,025.09,010.35
16-07-2009,12:41:33,214.396,60.421,214.426,60.395,025.07,013.10,025.07,010.37
16-07-2009,12:41:45,214.484,60.421,214.519,60.374,025.05,010.39,025.05,010.39
16-07-2009,12:41:56,214.571,60.421,214.604,60.355,025.03,010.41,025.03,010.41
16-07-2009,12:42:08,214.659,60.421,214.676,60.339,025.01,010.42,025.01,010.42
16-07-2009,12:42:19,214.747,60.421,214.769,60.318,024.99,012.91,024.99,010.44
16-07-2009,12:42:30,214.835,60.333,214.840,60.302,024.96,010.46,024.94,010.48
16-07-2009,12:42:42,214.923,60.333,214.925,60.283,024.92,010.50,024.92,010.50
16-07-2009,12:42:53,215.011,60.333,214.996,60.266,024.90,010.52,024.90,010.52
16-07-2009,12:43:04,215.099,60.333,215.089,60.245,024.88,010.54,024.88,010.54
16-07-2009,12:43:16,215.187,60.333,215.160,60.229,024.85,013.05,024.85,010.55
16-07-2009,12:43:27,215.275,60.245,215.245,60.210,024.83,010.57,024.83,010.57
16-07-2009,12:43:38,215.275,60.245,215.316,60.193,024.81,010.59,024.81,010.59
16-07-2009,12:43:50,215.363,60.245,215.408,60.172,024.79,010.61,024.79,010.61
16-07-2009,12:44:01,215.450,60.245,215.492,60.152,024.75,010.65,024.75,010.65
16-07-2009,12:44:13,215.538,60.157,215.563,60.136,024.72,010.66,024.72,010.66
16-07-2009,12:44:24,215.626,60.157,215.634,60.119,024.71,010.68,024.71,010.68
16-07-2009,12:44:35,215.714,60.157,215.725,60.098,024.68,010.70,024.68,010.70
16-07-2009,12:44:47,215.802,60.157,215.810,60.078,024.66,010.72,024.66,010.72
16-07-2009,12:44:58,215.890,60.157,215.880,60.062,024.64,013.03,024.64,010.74
16-07-2009,12:45:09,215.978,60.157,215.972,60.040,024.62,013.57,024.62,010.76
16-07-2009,12:45:20,215.978,60.070,216.042,60.024,024.57,010.79,024.57,010.79
16-07-2009,12:45:32,216.066,60.070,216.126,60.004,024.55,010.81,024.55,010.81
16-07-2009,12:45:44,216.154,60.070,216.196,59.987,024.53,010.83,024.53,010.83
16-07-2009,12:45:55,216.241,60.070,216.287,59.965,024.51,013.35,024.51,010.85
16-07-2009,12:46:06,216.329,59.982,216.357,59.948,024.49,010.87,024.49,010.87
16-07-2009,12:46:17,216.417,59.982,216.441,59.928,024.47,010.88,024.47,010.88
16-07-2009,12:46:29,216.505,59.982,216.532,59.907,024.44,010.90,024.44,010.90
16-07-2009,12:46:40,216.593,59.982,216.601,59.890,024.42,013.13,024.40,010.94
16-07-2009,12:46:52,216.681,59.894,216.685,59.869,024.38,010.96,024.38,010.96
16-07-2009,12:47:03,216.769,59.894,216.754,59.853,024.36,010.97,024.36,010.97
16-07-2009,12:47:15,216.769,59.894,216.845,59.831,024.33,010.99,024.33,010.99
16-07-2009,12:47:26,216.857,59.894,216.914,59.814,024.32,011.01,024.32,011.01
16-07-2009,12:47:37,216.945,59.894,216.997,59.793,024.29,013.44,024.29,011.03
16-07-2009,12:47:49,217.032,59.806,217.088,59.771,024.27,011.05,024.27,011.05
16-07-2009,12:48:00,217.120,59.806,217.157,59.754,024.23,011.08,024.23,011.08
16-07-2009,12:48:11,217.208,59.806,217.240,59.734,024.21,011.10,024.21,011.10
16-07-2009,12:48:23,217.296,59.806,217.309,59.717,024.18,011.12,024.18,011.12
16-07-2009,12:48:34,217.384,59.806,217.399,59.694,024.16,013.81,024.16,011.13
16-07-2009,12:48:46,217.472,59.718,217.467,59.677,024.14,011.15,024.14,011.15
16-07-2009,12:48:57,217.472,59.718,217.550,59.656,024.12,011.17,024.12,011.17
16-07-2009,12:49:08,217.560,59.718,217.619,59.639,024.10,011.19,024.10,011.19
16-07-2009,12:49:20,217.648,59.718,217.708,59.617,024.07,013.63,024.07,011.20
16-07-2009,12:49:31,217.736,59.630,217.791,59.596,024.03,011.24,024.03,011.24
16-07-2009,12:49:43,217.823,59.630,217.859,59.579,024.01,011.25,024.01,011.25
16-07-2009,12:49:54,217.911,59.630,217.948,59.556,023.99,011.27,023.99,011.27
16-07-2009,12:50:05,217.999,59.630,218.017,59.539,023.97,013.48,023.97,011.29
16-07-2009,12:50:17,218.087,59.542,218.099,59.518,023.95,011.31,023.95,011.31
16-07-2009,12:50:28,218.175,59.542,218.167,59.500,023.93,011.33,023.93,011.33
16-07-2009,12:50:39,218.175,59.542,218.256,59.478,023.91,011.34,023.91,011.34
16-07-2009,12:50:51,218.263,59.542,218.324,59.460,023.86,011.38,023.86,011.38
16-07-2009,12:51:02,218.351,59.542,218.406,59.439,023.84,013.87,023.84,011.39
16-07-2009,12:51:14,218.439,59.454,218.474,59.422,023.82,011.41,023.82,011.41
16-07-2009,12:51:25,218.527,59.454,218.562,59.399,023.79,011.43,023.79,011.43
16-07-2009,12:51:36,218.614,59.454,218.644,59.378,023.78,011.44,023.78,011.44
16-07-2009,12:51:48,218.702,59.454,218.711,59.360,023.75,013.72,023.75,011.46
16-07-2009,12:51:59,218.790,59.366,218.800,59.337,023.73,011.48,023.73,011.48
16-07-2009,12:52:10,218.790,59.366,218.867,59.319,023.69,011.51,023.69,011.51
16-07-2009,12:52:22,218.878,59.366,218.948,59.298,023.67,011.53,023.67,011.53
16-07-2009,12:52:33,218.966,59.366,219.016,59.280,023.65,011.55,023.65,011.55
16-07-2009,12:52:45,219.054,59.366,219.104,59.257,023.62,014.19,023.62,011.56
16-07-2009,12:52:56,219.142,59.279,219.171,59.239,023.60,011.58,023.60,011.58
16-07-2009,12:53:07,219.230,59.279,219.252,59.218,023.58,011.60,023.58,011.60
16-07-2009,12:53:19,219.318,59.279,219.339,59.195,023.56,011.61,023.56,011.61
16-07-2009,12:53:30,219.405,59.279,219.406,59.177,023.54,014.07,023.52,011.65
16-07-2009,12:53:42,219.405,59.191,219.487,59.155,023.50,011.66,023.50,011.66
16-07-2009,12:53:53,219.493,59.191,219.554,59.137,023.47,011.68,023.47,011.68
16-07-2009,12:54:04,219.581,59.191,219.641,59.114,023.45,011.70,023.45,011.70
16-07-2009,12:54:16,219.669,59.191,219.708,59.096,023.43,013.99,023.43,011.71
16-07-2009,12:54:27,219.757,59.103,219.788,59.074,023.41,011.73,023.41,011.73
16-07-2009,12:54:39,219.845,59.103,219.855,59.056,023.39,011.75,023.39,011.75
16-07-2009,12:54:50,219.845,59.103,219.942,59.032,025.79,011.76,023.34,011.78
16-07-2009,12:55:02,219.933,59.103,220.022,59.011,023.33,014.01,023.33,011.79
16-07-2009,12:55:13,220.021,59.103,220.088,58.992,023.30,014.46,023.30,011.81
16-07-2009,12:55:25,220.109,59.015,220.175,58.969,023.28,011.83,023.28,011.83
16-07-2009,12:55:36,220.196,59.015,220.241,58.951,023.26,011.84,023.26,011.84
16-07-2009,12:55:47,220.284,59.015,220.321,58.929,023.24,011.86,023.24,011.86
16-07-2009,12:55:59,220.372,58.927,220.387,58.910,023.22,014.38,023.22,011.88
16-07-2009,12:56:10,220.460,58.927,220.473,58.887,023.20,011.89,023.18,011.91
16-07-2009,12:56:21,220.460,58.927,220.553,58.865,023.15,011.92,023.15,011.92
16-07-2009,12:56:33,220.548,58.927,220.619,58.846,023.13,011.94,023.13,011.94
16-07-2009,12:56:44,220.636,58.927,220.705,58.822,023.11,014.47,023.11,011.96
16-07-2009,12:56:55,220.724,58.839,220.770,58.804,023.09,011.97,023.09,011.97
16-07-2009,12:57:07,220.812,58.839,220.850,58.782,023.07,011.99,023.07,011.99
16-07-2009,12:57:18,220.900,58.839,220.915,58.763,023.05,012.00,023.05,012.00
16-07-2009,12:57:30,220.988,58.839,221.001,58.739,025.55,014.42,023.02,012.02
16-07-2009,12:57:41,220.988,58.751,221.066,58.721,022.98,012.05,022.98,012.05
16-07-2009,12:57:52,221.075,58.751,221.145,58.698,022.96,012.07,022.96,012.07
16-07-2009,12:58:04,221.163,58.751,221.230,58.674,022.94,012.08,022.94,012.08
16-07-2009,12:58:15,221.251,58.751,221.296,58.655,022.92,014.40,022.92,012.10
16-07-2009,12:58:26,221.339,58.663,221.374,58.633,022.90,012.12,022.90,012.12
16-07-2009,12:58:38,221.427,58.663,221.440,58.614,022.88,012.13,022.88,012.13
16-07-2009,12:58:49,221.427,58.663,221.524,58.590,025.29,012.15,022.86,012.15
16-07-2009,12:59:01,221.515,58.663,221.590,58.571,022.81,014.38,022.81,012.18
16-07-2009,12:59:12,221.603,58.575,221.668,58.549,022.79,012.19,022.79,012.19
16-07-2009,12:59:23,221.691,58.575,221.733,58.530,022.77,012.21,022.77,012.21
16-07-2009,12:59:35,221.779,58.575,221.817,58.506,022.75,012.22,022.75,012.22
16-07-2009,12:59:46,221.866,58.575,221.882,58.487,022.73,012.24,022.73,012.24
16-07-2009,12:59:58,221.954,58.487,221.960,58.464,025.05,012.26,022.71,012.26
16-07-2009,13:00:09,221.954,58.487,222.044,58.440,022.69,012.27,022.69,012.27
16-07-2009,13:00:20,222.042,58.487,222.109,58.421,022.65,012.30,022.65,012.30
16-07-2009,13:00:32,222.130,58.487,222.187,58.398,022.63,012.32,022.63,012.32
16-07-2009,13:00:43,222.218,58.487,222.251,58.379,022.60,014.94,022.60,012.33
16-07-2009,13:00:54,222.306,58.400,222.335,58.354,022.58,012.35,022.58,012.35
16-07-2009,13:01:06,222.394,58.400,222.399,58.335,022.56,012.36,022.56,012.36
16-07-2009,13:01:17,222.394,58.400,222.477,58.312,022.54,012.38,022.54,012.38
16-07-2009,13:01:29,222.482,58.400,222.541,58.293,022.52,014.95,022.52,012.39
16-07-2009,13:01:40,222.570,58.312,222.624,58.268,022.50,012.41,022.50,012.41
16-07-2009,13:01:51,222.657,58.312,222.701,58.245,022.46,012.44,022.46,012.44
16-07-2009,13:02:03,222.745,58.312,222.766,58.226,022.44,012.45,022.44,012.45
16-07-2009,13:02:14,222.833,58.312,222.849,58.201,025.00,015.12,022.42,012.47
16-07-2009,13:02:25,222.833,58.224,222.913,58.182,022.40,012.48,022.40,012.48
16-07-2009,13:02:37,222.921,58.224,222.989,58.159,022.37,012.50,022.37,012.50
16-07-2009,13:02:48,223.009,58.224,223.053,58.140,022.36,012.51,022.36,012.51
16-07-2009,13:03:00,223.097,58.224,223.136,58.115,022.33,015.15,022.33,012.53
16-07-2009,13:03:11,223.185,58.136,223.200,58.095,022.29,012.56,022.29,012.56
16-07-2009,13:03:22,223.185,58.136,223.276,58.072,024.55,012.57,022.27,012.57
16-07-2009,13:03:33,223.273,58.136,223.340,58.053,022.25,012.59,022.25,012.59
16-07-2009,13:03:45,223.361,58.136,223.422,58.028,022.23,015.21,022.23,012.60
16-07-2009,13:03:56,223.448,58.048,223.498,58.004,022.21,012.62,022.21,012.62
16-07-2009,13:04:08,223.536,58.048,223.562,57.985,022.19,012.63,022.19,012.63
16-07-2009,13:04:19,223.624,58.048,223.644,57.959,022.16,012.65,022.16,012.65
16-07-2009,13:04:31,223.624,58.048,223.707,57.940,022.13,015.27,022.13,012.68
16-07-2009,13:04:42,223.712,57.960,223.783,57.917,022.11,012.69,022.11,012.69
16-07-2009,13:04:53,223.800,57.960,223.846,57.897,022.09,012.71,022.09,012.71
16-07-2009,13:05:05,223.888,57.960,223.928,57.871,022.07,012.72,022.07,012.72
16-07-2009,13:05:16,223.976,57.960,223.991,57.852,022.04,015.33,022.04,012.74
16-07-2009,13:05:27,223.976,57.872,224.066,57.828,022.02,012.75,022.02,012.75
16-07-2009,13:05:39,224.064,57.872,224.148,57.803,022.00,012.76,022.00,012.76
16-07-2009,13:05:50,224.152,57.872,224.211,57.783,021.98,012.78,021.96,012.79
16-07-2009,13:06:02,224.239,57.784,224.286,57.759,021.94,012.81,021.94,012.81
16-07-2009,13:06:13,224.327,57.784,224.349,57.740,021.92,012.82,021.92,012.82
16-07-2009,13:06:24,224.415,57.784,224.430,57.714,024.46,012.84,021.90,012.84
16-07-2009,13:06:36,224.415,57.784,224.492,57.694,021.88,012.85,021.88,012.85
16-07-2009,13:06:47,224.503,57.784,224.567,57.671,021.86,015.60,021.86,012.86
16-07-2009,13:06:59,224.591,57.696,224.648,57.645,021.84,012.88,021.84,012.88
16-07-2009,13:07:10,224.679,57.696,224.711,57.625,021.82,012.89,021.82,012.89
16-07-2009,13:07:21,224.767,57.696,224.785,57.601,021.78,015.12,021.78,012.92
16-07-2009,13:07:33,224.767,57.696,224.847,57.581,021.75,015.70,021.75,012.94
16-07-2009,13:07:44,224.855,57.609,224.928,57.555,021.74,012.95,021.74,012.95
16-07-2009,13:07:55,224.943,57.609,224.990,57.535,021.72,012.96,021.72,012.96
16-07-2009,13:08:07,225.030,57.609,225.065,57.511,021.69,015.31,021.69,012.98
16-07-2009,13:08:18,225.118,57.521,225.126,57.491,021.68,012.99,021.68,012.99
16-07-2009,13:08:30,225.118,57.521,225.207,57.465,021.65,013.00,021.65,013.00
16-07-2009,13:08:41,225.206,57.521,225.269,57.445,021.62,013.03,021.62,013.03
16-07-2009,13:08:52,225.294,57.521,225.343,57.421,021.59,015.44,021.59,013.05
16-07-2009,13:09:03,225.382,57.433,225.404,57.401,021.57,013.06,021.57,013.06
16-07-2009,13:09:15,225.470,57.433,225.484,57.375,021.55,013.08,021.55,013.08
16-07-2009,13:09:27,225.470,57.433,225.558,57.351,021.54,013.09,021.54,013.09
16-07-2009,13:09:38,225.558,57.433,225.619,57.331,021.51,015.56,021.51,013.10
16-07-2009,13:09:49,225.646,57.345,225.699,57.304,021.49,013.12,021.49,013.12
16-07-2009,13:10:01,225.734,57.345,225.761,57.284,021.45,013.14,021.45,013.14
16-07-2009,13:10:12,225.821,57.345,225.834,57.260,021.43,013.16,021.43,013.16
16-07-2009,13:10:24,225.821,57.345,225.895,57.239,021.41,015.70,021.41,013.17
16-07-2009,13:10:35,225.909,57.257,225.975,57.213,021.39,013.18,021.39,013.18
16-07-2009,13:10:46,225.997,57.257,226.048,57.189,021.37,013.20,021.37,013.20
16-07-2009,13:10:58,226.085,57.257,226.109,57.168,021.35,013.21,021.35,013.21
16-07-2009,13:11:09,226.173,57.257,226.188,57.142,023.90,015.99,021.33,013.22
16-07-2009,13:11:21,226.173,57.169,226.249,57.122,021.29,013.25,021.29,013.25
16-07-2009,13:11:32,226.261,57.169,226.322,57.097,021.27,013.27,021.27,013.27
16-07-2009,13:11:43,226.349,57.169,226.382,57.077,021.26,015.50,021.26,013.28
16-07-2009,13:11:54,226.437,57.081,226.461,57.050,021.23,013.29,021.23,013.29
16-07-2009,13:12:06,226.437,57.081,226.522,57.030,021.21,013.31,021.21,013.31
16-07-2009,13:12:17,226.525,57.081,226.595,57.005,021.19,013.32,021.19,013.32
16-07-2009,13:12:29,226.613,57.081,226.655,56.984,021.17,015.66,021.17,013.33
16-07-2009,13:12:40,226.700,57.081,226.733,56.958,021.16,016.31,021.16,013.35
16-07-2009,13:12:51,226.788,56.993,226.794,56.937,021.12,013.37,021.12,013.37
16-07-2009,13:13:03,226.788,56.993,226.866,56.912,021.09,013.39,021.09,013.39
16-07-2009,13:13:14,226.876,56.993,226.944,56.886,021.08,015.84,021.08,013.40
16-07-2009,13:13:25,226.964,56.905,227.004,56.865,021.06,013.41,021.06,013.41
16-07-2009,13:13:37,227.052,56.905,227.077,56.840,021.03,013.42,021.03,013.42
16-07-2009,13:13:48,227.052,56.905,227.137,56.819,021.02,013.44,021.02,013.44
16-07-2009,13:13:59,227.140,56.905,227.214,56.793,021.00,016.16,021.00,013.45
16-07-2009,13:14:11,227.228,56.818,227.274,56.772,020.95,013.48,020.95,013.48
16-07-2009,13:14:22,227.316,56.818,227.346,56.747,020.93,013.49,020.93,013.49
16-07-2009,13:14:34,227.404,56.818,227.424,56.720,020.92,015.85,020.92,013.50
16-07-2009,13:14:45,227.404,56.730,227.483,56.699,020.90,013.52,020.90,013.52
16-07-2009,13:14:57,227.491,56.730,227.555,56.674,020.88,013.53,020.88,013.53
16-07-2009,13:15:08,227.579,56.730,227.615,56.653,020.86,013.54,020.86,013.54
16-07-2009,13:15:19,227.667,56.730,227.692,56.626,020.84,016.04,020.84,013.55
16-07-2009,13:15:31,227.667,56.642,227.751,56.605,020.80,013.58,020.80,013.58
16-07-2009,13:15:42,227.755,56.642,227.823,56.580,020.78,013.59,020.78,013.59
16-07-2009,13:15:54,227.843,56.642,227.900,56.553,020.76,013.61,020.76,013.61
16-07-2009,13:16:05,227.931,56.642,227.959,56.532,020.74,016.26,020.74,013.62
16-07-2009,13:16:17,227.931,56.554,228.030,56.507,020.72,013.63,020.72,013.63
16-07-2009,13:16:28,228.019,56.554,228.089,56.486,020.70,013.64,020.70,013.64
16-07-2009,13:16:39,228.107,56.554,228.166,56.458,020.68,015.95,020.68,013.66
16-07-2009,13:16:51,228.195,56.554,228.225,56.437,020.64,016.48,020.64,013.68
16-07-2009,13:17:02,228.282,56.466,228.295,56.412,020.62,013.69,020.62,013.69
16-07-2009,13:17:14,228.282,56.466,228.372,56.385,020.60,013.71,020.60,013.71
16-07-2009,13:17:29,228.370,56.466,228.448,56.357,022.64,017.70,022.64,015.09
16-07-2009,13:17:40,228.458,56.378,228.519,56.332,018.51,012.36,020.55,013.74
16-07-2009,13:17:51,228.546,56.378,228.577,56.311,020.53,013.76,020.53,013.76
16-07-2009,13:18:03,228.634,56.378,228.654,56.283,020.51,016.05,020.51,013.77
16-07-2009,13:18:14,228.634,56.378,228.724,56.258,020.49,016.57,020.49,013.78
16-07-2009,13:18:26,228.722,56.290,228.782,56.236,020.47,013.79,020.47,013.79
16-07-2009,13:18:37,228.810,56.290,228.858,56.209,020.45,013.81,020.45,013.81
16-07-2009,13:18:48,228.898,56.290,228.917,56.188,020.43,016.28,020.43,013.82
16-07-2009,13:19:00,228.898,56.202,228.986,56.162,020.41,013.83,020.41,013.83
16-07-2009,13:19:11,228.986,56.202,229.045,56.141,020.37,013.86,020.37,013.86
16-07-2009,13:19:22,229.073,56.202,229.120,56.113,020.36,013.87,020.36,013.87
16-07-2009,13:19:33,229.161,56.202,229.178,56.092,020.34,016.54,020.34,013.88
16-07-2009,13:19:45,229.161,56.114,229.248,56.066,020.32,013.89,020.32,013.89
16-07-2009,13:19:56,229.249,56.114,229.306,56.045,020.30,013.90,020.30,013.90
16-07-2009,13:20:07,229.337,56.114,229.381,56.017,020.28,016.26,020.28,013.91
16-07-2009,13:20:19,229.425,56.027,229.439,55.995,020.26,013.93,020.26,013.93
16-07-2009,13:20:30,229.425,56.027,229.508,55.969,020.24,013.94,020.24,013.94
16-07-2009,13:20:41,229.513,56.027,229.566,55.948,020.20,013.96,020.20,013.96
16-07-2009,13:20:53,229.601,56.027,229.641,55.920,020.19,016.53,020.19,013.98
16-07-2009,13:21:04,229.689,55.939,229.699,55.899,020.16,013.99,020.16,013.99
16-07-2009,13:21:15,229.689,55.939,229.768,55.873,020.15,014.00,020.15,014.00
16-07-2009,13:21:26,229.777,55.939,229.825,55.851,020.13,014.01,020.13,014.01
16-07-2009,13:21:37,229.864,55.939,229.900,55.823,020.11,016.80,020.11,014.02
16-07-2009,13:21:49,229.952,55.851,229.957,55.801,020.09,014.04,020.09,014.04
16-07-2009,13:22:00,229.952,55.851,230.026,55.775,020.07,014.05,020.05,014.06
16-07-2009,13:22:12,230.040,55.851,230.083,55.754,020.03,016.40,020.03,014.07
16-07-2009,13:22:23,230.128,55.763,230.158,55.726,020.02,014.08,020.02,014.08
16-07-2009,13:22:34,230.128,55.763,230.226,55.700,020.00,014.09,020.00,014.09
16-07-2009,13:22:46,230.216,55.763,230.283,55.678,019.98,014.11,019.98,014.11
16-07-2009,13:22:57,230.304,55.763,230.357,55.650,019.96,016.68,019.96,014.12
16-07-2009,13:23:08,230.392,55.675,230.414,55.628,019.94,014.13,019.94,014.13
16-07-2009,13:23:20,230.392,55.675,230.482,55.602,019.92,014.14,019.92,014.14
16-07-2009,13:23:31,230.480,55.675,230.539,55.580,019.89,016.44,019.89,014.16
16-07-2009,13:23:42,230.568,55.675,230.613,55.552,019.87,017.14,019.87,014.18
16-07-2009,13:23:54,230.655,55.587,230.670,55.530,019.85,014.19,019.85,014.19
16-07-2009,13:24:05,230.655,55.587,230.738,55.504,019.83,014.20,019.83,014.20
16-07-2009,13:24:16,230.743,55.587,230.794,55.482,019.81,016.74,019.81,014.21
16-07-2009,13:24:28,230.831,55.499,230.868,55.453,019.79,014.22,019.79,014.22
16-07-2009,13:24:39,230.831,55.499,230.924,55.431,022.10,014.23,019.77,014.23
16-07-2009,13:24:50,230.919,55.499,230.992,55.405,019.75,016.50,019.74,014.26
16-07-2009,13:25:02,231.007,55.411,231.065,55.377,019.72,014.27,019.72,014.27
16-07-2009,13:25:13,231.095,55.411,231.121,55.355,019.70,014.28,019.70,014.28
16-07-2009,13:25:24,231.095,55.411,231.189,55.328,019.68,014.29,019.68,014.29
16-07-2009,13:25:36,231.183,55.411,231.245,55.306,019.67,016.82,019.67,014.30
16-07-2009,13:25:47,231.271,55.323,231.318,55.277,019.65,014.31,019.65,014.31
16-07-2009,13:25:59,231.359,55.323,231.374,55.255,019.63,014.32,019.63,014.32
16-07-2009,13:26:10,231.359,55.323,231.441,55.229,019.61,016.60,019.61,014.33
16-07-2009,13:26:21,231.446,55.323,231.497,55.207,019.58,017.15,019.58,014.36
16-07-2009,13:26:33,231.534,55.236,231.570,55.178,019.56,014.37,019.56,014.37
16-07-2009,13:26:44,231.534,55.236,231.626,55.156,021.82,014.38,019.54,014.38
16-07-2009,13:26:55,231.622,55.236,231.692,55.129,019.52,016.94,019.52,014.39
16-07-2009,13:27:07,231.710,55.148,231.765,55.101,019.50,014.40,019.50,014.40
16-07-2009,13:27:18,231.798,55.148,231.820,55.078,019.48,014.41,019.48,014.41
16-07-2009,13:27:30,231.886,55.148,231.887,55.052,019.47,016.72,019.47,014.42
16-07-2009,13:27:41,231.886,55.148,231.943,55.030,019.43,017.28,019.43,014.45
16-07-2009,13:27:52,231.974,55.060,232.015,55.001,019.41,014.46,019.41,014.46
16-07-2009,13:28:04,232.062,55.060,232.076,54.976,019.39,014.47,019.39,014.47
16-07-2009,13:28:15,232.062,55.060,232.137,54.952,019.38,017.07,019.38,014.48
16-07-2009,13:28:26,232.150,54.972,232.192,54.929,019.36,014.49,019.36,014.49
16-07-2009,13:28:38,232.238,54.972,232.264,54.900,019.34,014.50,019.34,014.50
16-07-2009,13:28:49,232.238,54.972,232.319,54.878,019.32,016.76,019.32,014.51
16-07-2009,13:29:00,232.325,54.972,232.385,54.851,019.31,017.42,019.29,014.53
16-07-2009,13:29:11,232.413,54.884,232.440,54.829,019.27,014.54,019.27,014.54
16-07-2009,13:29:23,232.501,54.884,232.511,54.800,019.25,014.55,019.25,014.55
16-07-2009,13:29:34,232.501,54.884,232.577,54.773,019.23,017.13,019.23,014.56
16-07-2009,13:29:46,232.589,54.796,232.632,54.750,019.22,014.57,019.22,014.57
16-07-2009,13:29:57,232.677,54.796,232.704,54.721,019.20,014.59,019.20,014.59
16-07-2009,13:30:08,232.677,54.796,232.758,54.699,019.18,016.93,019.18,014.60
16-07-2009,13:30:20,232.765,54.708,232.824,54.672,019.16,014.61,019.16,014.61
16-07-2009,13:30:31,232.853,54.708,232.879,54.649,019.13,014.63,019.13,014.63
16-07-2009,13:30:42,232.941,54.708,232.950,54.620,019.11,014.64,019.11,014.64
16-07-2009,13:30:54,232.941,54.708,233.004,54.597,019.09,017.31,019.09,014.65
16-07-2009,13:31:05,233.029,54.620,233.069,54.570,019.08,014.66,019.08,014.66
16-07-2009,13:31:17,233.116,54.620,233.124,54.548,019.06,014.67,019.06,014.67
16-07-2009,13:31:28,233.116,54.620,233.195,54.518,019.04,017.13,019.04,014.68
16-07-2009,13:31:39,233.204,54.532,233.260,54.491,019.02,014.69,019.02,014.69
16-07-2009,13:31:51,233.292,54.532,233.314,54.469,018.99,014.71,018.99,014.71
16-07-2009,13:32:02,233.380,54.532,233.384,54.439,018.97,016.96,018.97,014.72
16-07-2009,13:32:14,233.380,54.532,233.439,54.416,018.95,017.52,018.95,014.73
16-07-2009,13:32:25,233.468,54.445,233.503,54.389,018.93,014.74,018.93,014.74
16-07-2009,13:32:36,233.556,54.445,233.558,54.367,018.92,014.75,018.92,014.75
16-07-2009,13:32:47,233.556,54.445,233.628,54.337,018.90,017.34,018.90,014.76
16-07-2009,13:32:59,233.644,54.357,233.682,54.314,018.88,014.77,018.88,014.77
16-07-2009,13:33:10,233.732,54.357,233.746,54.287,018.86,014.78,018.85,014.79
16-07-2009,13:33:22,233.732,54.357,233.800,54.264,018.83,017.02,018.83,014.80
16-07-2009,13:33:33,233.820,54.269,233.870,54.235,018.81,014.81,018.81,014.81
16-07-2009,13:33:44,233.907,54.269,233.924,54.212,018.79,014.82,018.79,014.82
16-07-2009,13:33:55,233.907,54.269,233.988,54.184,018.78,014.83,018.78,014.83
16-07-2009,13:34:07,233.995,54.269,234.058,54.155,018.76,017.42,018.76,014.84
16-07-2009,13:34:18,234.083,54.181,234.111,54.132,018.75,014.86,018.75,014.86
16-07-2009,13:34:29,234.171,54.181,234.175,54.104,018.73,014.87,018.73,014.87
16-07-2009,13:34:41,234.171,54.181,234.229,54.081,018.69,017.27,018.69,014.88
16-07-2009,13:34:52,234.259,54.181,234.298,54.052,018.68,018.00,018.68,014.89
16-07-2009,13:35:03,234.347,54.093,234.351,54.029,018.66,014.90,018.66,014.90
16-07-2009,13:35:15,234.347,54.093,234.415,54.001,018.64,017.12,018.64,014.91
16-07-2009,13:35:26,234.435,54.093,234.468,53.978,018.63,017.68,018.63,014.92
16-07-2009,13:35:37,234.523,54.005,234.538,53.948,018.61,014.93,018.61,014.93
16-07-2009,13:35:49,234.523,54.005,234.591,53.925,018.59,014.94,018.59,014.94
16-07-2009,13:36:00,234.611,54.005,234.654,53.898,018.58,017.53,018.56,014.96
16-07-2009,13:36:12,234.698,53.917,234.707,53.875,018.54,014.97,018.54,014.97
16-07-2009,13:36:23,234.698,53.917,234.776,53.845,018.52,014.98,018.52,014.98
16-07-2009,13:36:34,234.786,53.917,234.839,53.817,018.51,017.40,018.51,014.99
16-07-2009,13:36:46,234.874,53.917,234.892,53.794,018.49,017.96,018.49,015.00
16-07-2009,13:36:57,234.874,53.829,234.961,53.764,018.47,015.01,018.47,015.01
16-07-2009,13:37:08,234.962,53.829,235.014,53.741,018.46,015.02,018.46,015.02
16-07-2009,13:37:20,235.050,53.829,235.077,53.713,018.44,017.82,018.44,015.03
16-07-2009,13:37:31,235.138,53.741,235.129,53.690,018.41,015.05,018.41,015.05
16-07-2009,13:37:43,235.226,53.741,235.198,53.660,018.39,015.06,018.39,015.06
16-07-2009,13:37:54,235.226,53.741,235.261,53.632,018.38,017.59,018.38,015.07
16-07-2009,13:38:06,235.314,53.654,235.313,53.609,018.36,015.08,018.36,015.08
16-07-2009,13:38:17,235.402,53.654,235.381,53.578,018.34,015.09,018.34,015.09
16-07-2009,13:38:28,235.402,53.654,235.433,53.555,018.32,017.46,018.32,015.10
16-07-2009,13:38:39,235.489,53.566,235.496,53.527,018.31,015.11,018.31,015.11
16-07-2009,13:38:51,235.577,53.566,235.548,53.504,018.27,015.13,018.27,015.13
16-07-2009,13:39:02,235.577,53.566,235.616,53.474,018.26,015.14,018.26,015.14
16-07-2009,13:39:14,235.665,53.566,235.668,53.450,018.24,017.91,018.24,015.15
16-07-2009,13:39:25,235.753,53.478,235.731,53.422,018.23,015.16,018.23,015.16
16-07-2009,13:39:36,235.753,53.478,235.783,53.399,018.21,015.17,018.21,015.17
16-07-2009,13:39:48,235.841,53.478,235.850,53.369,018.19,017.79,018.19,015.17
16-07-2009,13:39:59,235.929,53.390,235.902,53.345,018.18,015.18,018.18,015.18
16-07-2009,13:40:10,236.017,53.390,235.964,53.317,018.14,015.20,018.14,015.20
16-07-2009,13:40:22,236.017,53.390,236.032,53.287,018.13,017.51,018.13,015.21
16-07-2009,13:40:33,236.105,53.302,236.083,53.263,018.11,015.22,018.11,015.22
16-07-2009,13:40:45,236.193,53.302,236.146,53.235,018.10,015.23,018.10,015.23
16-07-2009,13:40:56,236.193,53.302,236.197,53.212,018.08,015.24,018.08,015.24
16-07-2009,13:41:07,236.280,53.302,236.264,53.181,018.06,018.14,018.06,015.25
16-07-2009,13:41:18,236.368,53.214,236.316,53.158,018.05,015.26,018.05,015.26
16-07-2009,13:41:30,236.368,53.214,236.378,53.130,018.03,015.27,018.03,015.27
16-07-2009,13:41:41,236.456,53.214,236.429,53.106,018.00,017.88,018.00,015.29
16-07-2009,13:41:52,236.456,53.126,236.496,53.076,017.98,015.29,017.98,015.29
16-07-2009,13:42:03,236.544,53.126,236.547,53.052,017.97,015.30,017.97,015.30
16-07-2009,13:42:15,236.632,53.126,236.609,53.024,017.95,017.77,017.95,015.31
16-07-2009,13:42:26,236.632,53.038,236.660,53.000,017.94,015.32,017.94,015.32
16-07-2009,13:42:38,236.720,53.038,236.726,52.970,017.92,015.33,017.92,015.33
16-07-2009,13:42:49,236.808,53.038,236.777,52.946,017.90,017.56,017.90,015.34
16-07-2009,13:43:00,236.808,53.038,236.839,52.918,017.87,018.25,017.87,015.36
16-07-2009,13:43:12,236.896,52.950,236.905,52.887,017.85,015.37,017.85,015.37
16-07-2009,13:43:23,236.984,52.950,236.956,52.863,017.84,015.37,017.84,015.37
16-07-2009,13:43:35,236.984,52.950,237.017,52.835,017.82,018.04,017.82,015.38
16-07-2009,13:43:46,237.071,52.862,237.068,52.811,017.81,015.39,017.81,015.39
16-07-2009,13:43:57,237.159,52.862,237.134,52.780,017.79,015.40,017.79,015.40
16-07-2009,13:44:09,237.159,52.862,237.185,52.757,017.78,017.95,017.78,015.41
16-07-2009,13:44:20,237.247,52.775,237.246,52.728,017.76,015.42,017.76,015.42
16-07-2009,13:44:32,237.335,52.775,237.296,52.704,017.73,015.44,017.73,015.44
16-07-2009,13:44:43,237.335,52.775,237.362,52.673,017.72,017.88,017.72,015.45
16-07-2009,13:44:54,237.423,52.775,237.423,52.645,017.70,018.57,017.70,015.45
16-07-2009,13:45:05,237.511,52.687,237.473,52.621,017.68,015.46,017.68,015.46
16-07-2009,13:45:17,237.511,52.687,237.539,52.590,017.67,015.47,017.67,015.47
16-07-2009,13:45:28,237.599,52.599,237.589,52.566,017.65,018.37,017.65,015.48
16-07-2009,13:45:40,237.687,52.599,237.650,52.538,017.64,015.49,017.64,015.49
16-07-2009,13:45:51,237.687,52.599,237.700,52.514,017.60,015.51,017.60,015.51
16-07-2009,13:46:02,237.775,52.599,237.765,52.483,017.59,018.30,017.59,015.51
16-07-2009,13:46:13,237.863,52.511,237.815,52.459,017.57,015.52,017.57,015.52
16-07-2009,13:46:25,237.863,52.511,237.876,52.430,017.56,015.53,017.56,015.53
16-07-2009,13:46:36,237.950,52.511,237.926,52.406,017.55,018.05,017.55,015.54
16-07-2009,13:46:48,238.038,52.423,237.991,52.375,017.53,015.55,017.53,015.55
16-07-2009,13:46:59,238.038,52.423,238.041,52.351,017.51,015.56,017.51,015.56
16-07-2009,13:47:10,238.126,52.423,238.101,52.323,017.48,017.99,017.48,015.58
16-07-2009,13:47:22,238.126,52.335,238.166,52.291,017.47,015.58,017.47,015.58
16-07-2009,13:47:33,238.214,52.335,238.215,52.267,017.45,015.59,017.45,015.59
16-07-2009,13:47:44,238.302,52.335,238.275,52.239,017.44,017.92,017.44,015.60
16-07-2009,13:47:56,238.302,52.335,238.325,52.215,017.42,018.50,017.42,015.61
16-07-2009,13:48:07,238.390,52.247,238.390,52.183,017.40,015.62,017.40,015.62
16-07-2009,13:48:19,238.478,52.247,238.439,52.159,017.39,015.62,017.39,015.62
16-07-2009,13:48:30,238.478,52.159,238.499,52.130,017.38,018.44,017.36,015.64
16-07-2009,13:48:41,238.566,52.159,238.548,52.106,017.35,015.65,017.35,015.65
16-07-2009,13:48:52,238.654,52.159,238.613,52.075,017.33,015.66,017.33,015.66
16-07-2009,13:49:04,238.741,52.159,238.662,52.051,017.31,018.27,017.31,015.67
16-07-2009,13:49:15,238.741,52.071,238.721,52.022,017.30,015.67,017.30,015.67
16-07-2009,13:49:27,238.829,52.071,238.786,51.991,017.29,015.68,017.29,015.68
16-07-2009,13:49:38,238.917,52.071,238.835,51.966,017.27,018.21,017.27,015.69
16-07-2009,13:49:49,239.005,51.984,238.894,51.937,014.48,015.70,017.26,015.70
16-07-2009,13:50:01,239.093,51.984,238.943,51.913,013.48,015.72,017.23,015.72
16-07-2009,13:50:12,239.093,51.984,239.007,51.882,017.21,018.17,017.21,015.72
16-07-2009,13:50:24,239.181,51.896,239.056,51.858,014.08,015.73,017.19,015.73
16-07-2009,13:50:35,239.269,51.896,239.115,51.828,013.34,015.74,017.18,015.74
16-07-2009,13:50:46,239.269,51.896,239.164,51.804,014.55,017.94,017.17,015.75
16-07-2009,13:50:58,239.357,51.808,239.228,51.773,013.93,015.75,017.15,015.75
16-07-2009,13:51:09,239.357,51.808,239.286,51.744,017.13,015.76,017.13,015.76
16-07-2009,13:51:20,239.445,51.808,239.335,51.719,014.39,015.77,017.11,015.78
16-07-2009,13:51:32,239.532,51.720,239.399,51.688,013.75,015.79,017.09,015.79
16-07-2009,13:51:43,239.532,51.720,239.448,51.663,017.08,015.80,017.08,015.80
16-07-2009,13:51:54,239.620,51.720,239.506,51.634,014.20,015.80,017.06,015.80
16-07-2009,13:52:06,239.620,51.720,239.555,51.610,017.05,018.45,017.05,015.81
16-07-2009,13:52:17,239.708,51.632,239.618,51.578,014.41,015.82,017.03,015.82
16-07-2009,13:52:28,239.796,51.632,239.667,51.554,013.78,015.83,017.02,015.83
16-07-2009,13:52:40,239.796,51.632,239.725,51.525,017.00,018.41,017.00,015.84
16-07-2009,13:52:51,239.884,51.544,239.773,51.500,014.21,015.85,016.97,015.85
16-07-2009,13:53:03,239.884,51.544,239.836,51.469,016.96,015.86,016.96,015.86
16-07-2009,13:53:14,239.972,51.544,239.885,51.444,016.94,018.27,016.94,015.87
16-07-2009,13:53:25,239.972,51.456,239.943,51.415,016.93,015.87,016.93,015.87
16-07-2009,13:53:36,240.060,51.456,239.991,51.390,016.92,015.88,016.92,015.88
16-07-2009,13:53:48,240.148,51.456,240.054,51.359,014.56,018.23,016.90,015.89
16-07-2009,13:53:59,240.148,51.368,240.102,51.334,016.89,015.90,016.89,015.90
16-07-2009,13:54:11,240.236,51.368,240.160,51.305,016.87,015.90,016.86,015.91
16-07-2009,13:54:22,240.323,51.368,240.222,51.273,014.32,018.21,016.84,015.92
16-07-2009,13:54:33,240.323,51.368,240.270,51.248,016.83,018.81,016.83,015.93
16-07-2009,13:54:44,240.411,51.280,240.328,51.219,016.82,015.94,016.82,015.94
16-07-2009,13:54:56,240.411,51.280,240.376,51.194,016.80,015.94,016.80,015.94
16-07-2009,13:55:07,240.499,51.193,240.438,51.163,016.79,018.60,016.79,015.95
16-07-2009,13:55:18,240.587,51.193,240.486,51.138,014.25,015.96,016.77,015.96
16-07-2009,13:55:30,240.587,51.193,240.544,51.109,016.76,015.97,016.76,015.97
16-07-2009,13:55:41,240.675,51.105,240.591,51.084,016.73,018.59,016.73,015.98
16-07-2009,13:55:52,240.675,51.105,240.654,51.052,016.72,015.99,016.72,015.99
16-07-2009,13:56:04,240.763,51.105,240.701,51.027,016.70,016.00,016.70,016.00
16-07-2009,13:56:15,240.851,51.105,240.758,50.998,014.38,018.57,016.69,016.00
16-07-2009,13:56:26,240.851,51.017,240.806,50.973,016.68,016.01,016.68,016.01
16-07-2009,13:56:38,240.939,51.017,240.868,50.941,016.66,016.02,016.66,016.02
16-07-2009,13:56:49,240.939,51.017,240.915,50.916,016.64,018.43,016.64,016.03
16-07-2009,13:57:00,241.027,50.929,240.972,50.887,016.63,016.03,016.61,016.04
16-07-2009,13:57:12,241.114,50.929,241.034,50.855,016.60,016.05,016.60,016.05
16-07-2009,13:57:23,241.114,50.929,241.081,50.830,016.59,018.43,016.59,016.06
16-07-2009,13:57:34,241.202,50.841,241.138,50.800,016.58,016.06,016.58,016.06
16-07-2009,13:57:46,241.202,50.841,241.186,50.776,016.56,016.07,016.56,016.07
16-07-2009,13:57:57,241.290,50.841,241.247,50.743,016.55,018.42,016.55,016.08
16-07-2009,13:58:08,241.378,50.753,241.294,50.719,016.54,016.09,016.54,016.09
16-07-2009,13:58:20,241.378,50.753,241.351,50.689,016.52,016.09,016.52,016.09
16-07-2009,13:58:31,241.466,50.753,241.398,50.664,016.49,016.11,016.49,016.11
16-07-2009,13:58:43,241.466,50.665,241.459,50.632,016.48,016.11,016.48,016.11
16-07-2009,13:58:54,241.554,50.665,241.516,50.602,016.46,016.12,016.46,016.12
16-07-2009,13:59:05,241.642,50.665,241.563,50.577,016.45,016.13,016.45,016.13
16-07-2009,13:59:17,241.642,50.577,241.624,50.545,016.44,019.02,016.44,016.14
16-07-2009,13:59:28,241.730,50.577,241.670,50.520,016.42,016.14,016.42,016.14
16-07-2009,13:59:39,241.730,50.577,241.727,50.490,016.41,016.15,016.41,016.15
16-07-2009,13:59:51,241.818,50.489,241.773,50.466,016.38,016.16,016.38,016.16
16-07-2009,14:00:02,241.905,50.489,241.834,50.433,016.37,016.17,016.37,016.17
16-07-2009,14:00:13,241.905,50.489,241.881,50.408,016.36,016.18,016.36,016.18
16-07-2009,14:00:25,241.993,50.402,241.937,50.378,016.34,018.85,016.34,016.19
16-07-2009,14:00:36,241.993,50.402,241.984,50.354,016.33,016.19,016.33,016.19
16-07-2009,14:00:47,242.081,50.402,242.044,50.321,016.31,016.20,016.31,016.20
16-07-2009,14:00:59,242.169,50.402,242.091,50.296,016.30,018.73,016.30,016.21
16-07-2009,14:01:10,242.169,50.314,242.147,50.266,016.29,016.21,016.29,016.21
16-07-2009,14:01:21,242.257,50.314,242.193,50.241,016.26,016.23,016.26,016.23
16-07-2009,14:01:32,242.257,50.314,242.253,50.209,016.25,018.75,016.25,016.23
16-07-2009,14:01:44,242.345,50.226,242.300,50.184,016.23,016.24,016.23,016.24
16-07-2009,14:01:55,242.433,50.226,242.355,50.154,016.22,016.25,016.22,016.25
16-07-2009,14:02:06,242.433,50.226,242.402,50.129,016.21,018.58,016.21,016.26
16-07-2009,14:02:18,242.521,50.138,242.462,50.096,016.19,016.26,016.19,016.26
16-07-2009,14:02:29,242.521,50.138,242.508,50.071,016.18,016.27,016.18,016.27
16-07-2009,14:02:41,242.609,50.138,242.563,50.041,016.15,018.60,016.15,016.28
16-07-2009,14:02:52,242.696,50.050,242.623,50.009,016.14,016.29,016.14,016.29
16-07-2009,14:03:03,242.696,50.050,242.669,49.984,016.13,016.29,016.13,016.29
16-07-2009,14:03:14,242.784,50.050,242.725,49.953,016.11,018.50,016.11,016.30
16-07-2009,14:03:26,242.784,49.962,242.771,49.928,016.10,016.31,016.10,016.31
16-07-2009,14:03:37,242.872,49.962,242.830,49.896,016.09,016.31,016.09,016.31
16-07-2009,14:03:48,242.960,49.962,242.876,49.871,016.08,018.52,016.08,016.32
16-07-2009,14:04:00,242.960,49.962,242.931,49.840,016.06,019.25,016.06,016.33
16-07-2009,14:04:11,243.048,49.874,242.977,49.815,016.03,016.34,016.03,016.34
16-07-2009,14:04:23,243.136,49.874,243.036,49.783,013.54,018.55,016.02,016.35
16-07-2009,14:04:34,243.136,49.786,243.082,49.757,016.01,016.36,016.01,016.36
16-07-2009,14:04:45,243.224,49.786,243.137,49.727,016.00,016.36,016.00,016.36
16-07-2009,14:04:56,243.224,49.786,243.183,49.702,015.99,016.37,015.99,016.37
16-07-2009,14:05:08,243.312,49.698,243.242,49.669,015.97,016.38,015.97,016.38
16-07-2009,14:05:19,243.400,49.698,243.288,49.644,013.15,016.38,015.96,016.38
16-07-2009,14:05:30,243.400,49.698,243.342,49.614,015.94,016.39,015.93,016.39
16-07-2009,14:05:42,243.488,49.698,243.401,49.581,015.92,019.22,015.92,016.40
16-07-2009,14:05:53,243.488,49.611,243.447,49.556,015.91,016.41,015.91,016.41
16-07-2009,14:06:04,243.575,49.611,243.501,49.525,015.89,016.41,015.89,016.41
16-07-2009,14:06:16,243.575,49.611,243.547,49.500,015.88,019.07,015.88,016.42
16-07-2009,14:06:27,243.663,49.523,243.605,49.467,015.87,016.43,015.87,016.43
16-07-2009,14:06:39,243.751,49.523,243.651,49.442,013.34,016.43,015.85,016.43
16-07-2009,14:06:50,243.751,49.523,243.705,49.412,015.84,019.10,015.84,016.44
16-07-2009,14:07:01,243.839,49.435,243.750,49.386,015.81,016.45,015.81,016.45
16-07-2009,14:07:13,243.839,49.435,243.809,49.353,015.80,016.46,015.80,016.46
16-07-2009,14:07:24,243.927,49.435,243.854,49.328,015.79,019.03,015.79,016.47
16-07-2009,14:07:35,244.015,49.347,243.908,49.298,013.11,016.47,015.78,016.47
16-07-2009,14:07:47,244.103,49.347,243.953,49.272,012.02,016.48,015.76,016.48
16-07-2009,14:07:58,244.103,49.347,244.012,49.239,013.47,019.06,015.75,016.49
16-07-2009,14:08:09,244.191,49.259,244.066,49.209,012.39,016.49,015.74,016.49
16-07-2009,14:08:21,244.191,49.259,244.110,49.184,015.71,016.50,015.71,016.50
16-07-2009,14:08:32,244.279,49.259,244.169,49.151,012.96,019.11,015.70,016.51
16-07-2009,14:08:43,244.279,49.171,244.214,49.125,015.69,016.52,015.69,016.52
16-07-2009,14:08:55,244.366,49.171,244.267,49.095,013.20,016.52,015.68,016.52
16-07-2009,14:09:06,244.366,49.171,244.312,49.069,015.67,018.98,015.67,016.53
16-07-2009,14:09:18,244.454,49.083,244.370,49.036,015.66,016.53,015.66,016.53
16-07-2009,14:09:29,244.542,49.083,244.415,49.011,012.46,016.54,015.64,016.54
16-07-2009,14:09:40,244.542,49.083,244.468,48.980,015.63,019.02,015.62,016.55
16-07-2009,14:09:51,244.630,48.995,244.513,48.955,012.68,016.56,015.60,016.56
16-07-2009,14:10:03,244.630,48.995,244.571,48.921,015.59,016.57,015.59,016.57
16-07-2009,14:10:14,244.718,48.995,244.624,48.891,013.01,018.96,015.58,016.57
16-07-2009,14:10:25,244.718,48.907,244.669,48.865,015.57,016.58,015.57,016.58
16-07-2009,14:10:37,244.806,48.907,244.713,48.840,013.24,016.58,015.55,016.58
16-07-2009,14:10:48,244.806,48.907,244.771,48.807,015.54,019.01,015.54,016.59
16-07-2009,14:11:00,244.894,48.820,244.824,48.776,015.53,016.59,015.53,016.59
16-07-2009,14:11:11,244.894,48.820,244.868,48.750,015.51,016.61,015.51,016.61
16-07-2009,14:11:22,244.982,48.820,244.926,48.717,015.49,019.07,015.49,016.61
16-07-2009,14:11:34,245.070,48.732,244.970,48.692,013.00,016.62,015.48,016.62
16-07-2009,14:11:45,245.070,48.732,245.023,48.661,015.47,016.62,015.47,016.62
16-07-2009,14:11:57,245.157,48.732,245.080,48.628,015.46,018.94,015.46,016.63
16-07-2009,14:12:08,245.157,48.644,245.125,48.602,015.44,016.64,015.44,016.64
16-07-2009,14:12:19,245.245,48.644,245.177,48.571,015.43,016.64,015.43,016.64
16-07-2009,14:12:31,245.245,48.644,245.221,48.546,015.41,019.01,015.41,016.66
16-07-2009,14:12:42,245.333,48.556,245.279,48.512,015.39,016.66,015.39,016.66
16-07-2009,14:12:54,245.421,48.556,245.323,48.487,012.92,016.67,015.38,016.67
16-07-2009,14:13:05,245.421,48.556,245.375,48.456,015.37,019.07,015.37,016.67
16-07-2009,14:13:16,245.509,48.468,245.419,48.430,015.36,016.68,015.36,016.68
16-07-2009,14:13:27,245.509,48.468,245.476,48.397,015.35,016.68,015.35,016.68
16-07-2009,14:13:39,245.597,48.468,245.520,48.371,015.33,019.01,015.33,016.69
16-07-2009,14:13:50,245.597,48.380,245.572,48.340,015.33,016.70,015.31,016.70
16-07-2009,14:14:02,245.685,48.380,245.629,48.307,015.30,016.71,015.30,016.71
16-07-2009,14:14:13,245.685,48.380,245.673,48.281,015.29,019.08,015.29,016.71
16-07-2009,14:14:24,245.773,48.292,245.725,48.250,015.28,016.72,015.28,016.72
16-07-2009,14:14:36,245.773,48.292,245.769,48.225,015.27,016.72,015.27,016.72
16-07-2009,14:14:47,245.861,48.292,245.825,48.191,015.25,019.15,015.25,016.73
16-07-2009,14:14:59,245.948,48.204,245.869,48.165,015.24,016.74,015.24,016.74
16-07-2009,14:15:10,245.948,48.204,245.921,48.135,015.23,016.74,015.22,016.75
16-07-2009,14:15:21,246.036,48.204,245.965,48.109,015.21,019.05,015.21,016.75
16-07-2009,14:15:33,246.036,48.116,246.021,48.075,015.19,016.76,015.19,016.76
16-07-2009,14:15:44,246.124,48.116,246.064,48.049,015.18,016.77,015.18,016.77
16-07-2009,14:15:55,246.124,48.116,246.116,48.018,015.17,019.12,015.17,016.77
16-07-2009,14:16:07,246.212,48.029,246.173,47.985,015.16,016.78,015.16,016.78
16-07-2009,14:16:18,246.300,48.029,246.216,47.959,015.15,016.78,015.15,016.78
16-07-2009,14:16:30,246.300,48.029,246.268,47.928,015.14,019.20,015.14,016.79
16-07-2009,14:16:41,246.388,47.941,246.311,47.902,015.11,016.80,015.11,016.80
16-07-2009,14:16:53,246.388,47.941,246.367,47.869,015.10,016.80,015.10,016.80
16-07-2009,14:17:04,246.476,47.941,246.410,47.843,015.09,019.16,015.09,016.81
16-07-2009,14:17:15,246.476,47.853,246.462,47.812,015.08,016.81,015.08,016.81
16-07-2009,14:17:26,246.564,47.853,246.505,47.786,015.07,016.82,015.07,016.82
16-07-2009,14:17:38,246.564,47.853,246.561,47.752,015.05,019.24,015.05,016.83
16-07-2009,14:17:49,246.652,47.765,246.604,47.726,015.04,016.83,015.04,016.83
16-07-2009,14:18:00,246.739,47.765,246.655,47.695,015.02,016.84,015.02,016.84
16-07-2009,14:18:12,246.739,47.765,246.698,47.669,015.01,019.14,015.01,016.85
16-07-2009,14:18:23,246.827,47.677,246.754,47.636,015.00,016.85,015.00,016.85
16-07-2009,14:18:35,246.827,47.677,246.805,47.604,014.99,016.86,014.99,016.86
16-07-2009,14:18:46,246.915,47.677,246.848,47.578,014.98,019.23,014.98,016.86
16-07-2009,14:18:57,246.915,47.589,246.904,47.545,014.96,016.87,014.96,016.87
16-07-2009,14:19:08,247.003,47.589,246.946,47.519,014.95,016.87,014.95,016.87
16-07-2009,14:19:20,247.003,47.589,246.997,47.488,014.94,019.31,014.94,016.88
16-07-2009,14:19:31,247.091,47.501,247.040,47.462,014.92,016.89,014.92,016.89
16-07-2009,14:19:43,247.179,47.501,247.095,47.428,014.91,016.90,014.91,016.90
16-07-2009,14:19:54,247.179,47.501,247.138,47.402,014.90,019.28,014.90,016.90
16-07-2009,14:20:05,247.267,47.413,247.189,47.371,014.89,016.91,014.89,016.91
16-07-2009,14:20:17,247.267,47.413,247.244,47.337,014.87,016.91,014.87,016.91
16-07-2009,14:20:28,247.355,47.413,247.287,47.311,014.86,019.38,014.86,016.92
16-07-2009,14:20:39,247.355,47.325,247.338,47.280,014.86,016.92,014.86,016.92
16-07-2009,14:20:51,247.443,47.325,247.380,47.253,014.83,016.93,014.83,016.93
16-07-2009,14:21:02,247.443,47.325,247.435,47.220,014.82,019.48,014.82,016.94
16-07-2009,14:21:13,247.530,47.237,247.477,47.194,014.81,016.94,014.81,016.94
16-07-2009,14:21:25,247.530,47.237,247.528,47.162,014.80,016.95,014.80,016.95
16-07-2009,14:21:36,247.618,47.237,247.570,47.136,014.79,019.39,014.79,016.95
16-07-2009,14:21:47,247.706,47.150,247.625,47.102,014.78,016.96,014.78,016.96
16-07-2009,14:21:59,247.706,47.150,247.667,47.076,014.76,016.96,014.76,016.96
16-07-2009,14:22:10,247.794,47.150,247.718,47.045,014.76,019.48,014.76,016.97
16-07-2009,14:22:21,247.794,47.062,247.760,47.019,014.73,016.98,014.73,016.98
16-07-2009,14:22:33,247.882,47.062,247.815,46.985,014.72,016.98,014.72,016.98
16-07-2009,14:22:44,247.882,47.062,247.865,46.953,014.71,019.46,014.71,016.99
16-07-2009,14:22:55,247.970,46.974,247.907,46.927,014.70,016.99,014.70,016.99
16-07-2009,14:23:07,247.970,46.974,247.962,46.893,014.69,017.00,014.69,017.00
16-07-2009,14:23:19,248.058,46.974,248.004,46.867,014.68,019.57,014.68,017.00
16-07-2009,14:23:30,248.146,46.886,248.054,46.836,012.37,017.01,014.66,017.02
16-07-2009,14:23:42,248.146,46.886,248.108,46.802,014.65,017.02,014.65,017.02
16-07-2009,14:23:53,248.234,46.886,248.150,46.775,014.63,019.68,014.63,017.02
16-07-2009,14:24:04,248.234,46.798,248.200,46.744,014.63,017.03,014.63,017.03
16-07-2009,14:24:16,248.321,46.798,248.242,46.718,014.61,017.03,014.61,017.03
16-07-2009,14:24:27,248.321,46.798,248.296,46.684,014.60,019.79,014.60,017.04
16-07-2009,14:24:39,248.409,46.710,248.338,46.657,014.59,017.04,014.59,017.04
16-07-2009,14:24:50,248.409,46.710,248.388,46.626,014.58,017.05,014.58,017.05
16-07-2009,14:25:01,248.497,46.710,248.429,46.600,014.56,019.71,014.56,017.06
16-07-2009,14:25:13,248.585,46.622,248.483,46.566,012.00,017.06,014.55,017.06
16-07-2009,14:25:24,248.585,46.622,248.533,46.534,014.54,017.07,014.54,017.07
16-07-2009,14:25:35,248.673,46.622,248.575,46.508,012.07,019.82,014.53,017.07
16-07-2009,14:25:47,248.673,46.534,248.629,46.474,014.52,017.08,014.52,017.08
16-07-2009,14:25:58,248.761,46.534,248.670,46.447,014.51,017.08,014.51,017.08
16-07-2009,14:26:09,248.761,46.534,248.720,46.416,014.50,019.81,014.50,017.09
16-07-2009,14:26:21,248.849,46.446,248.761,46.389,014.48,017.10,014.48,017.10
16-07-2009,14:26:32,248.849,46.446,248.815,46.355,014.46,019.29,014.46,017.10
16-07-2009,14:26:43,248.937,46.446,248.856,46.329,014.46,019.93,014.46,017.11
16-07-2009,14:26:54,248.937,46.359,248.906,46.297,014.45,017.11,014.45,017.11
16-07-2009,14:27:06,249.025,46.359,248.947,46.271,014.44,017.12,014.44,017.12
16-07-2009,14:27:17,249.025,46.271,249.000,46.237,014.43,017.12,014.43,017.12
16-07-2009,14:27:29,249.113,46.271,249.042,46.210,014.42,017.13,014.42,017.13
16-07-2009,14:27:40,249.113,46.271,249.091,46.179,014.41,019.34,014.39,017.13
16-07-2009,14:27:51,249.200,46.183,249.132,46.152,014.38,017.14,014.38,017.14
16-07-2009,14:28:03,249.288,46.183,249.185,46.118,014.37,017.14,014.37,017.14
16-07-2009,14:28:14,249.288,46.183,249.235,46.086,014.36,019.34,014.36,017.15
16-07-2009,14:28:26,249.288,46.095,249.276,46.060,014.35,017.15,014.35,017.15
16-07-2009,14:28:37,249.376,46.095,249.329,46.026,014.34,017.16,014.34,017.16
16-07-2009,14:28:48,249.376,46.095,249.370,45.999,014.33,019.46,014.33,017.16
16-07-2009,14:29:00,249.464,46.007,249.419,45.968,014.32,020.22,014.31,017.17
16-07-2009,14:29:11,249.464,46.007,249.460,45.941,014.30,017.18,014.30,017.18
16-07-2009,14:29:23,249.552,46.007,249.513,45.907,014.29,019.59,014.29,017.18
16-07-2009,14:29:34,249.552,45.919,249.554,45.880,014.28,017.19,014.28,017.19
16-07-2009,14:29:45,249.640,45.919,249.602,45.849,014.27,017.19,014.27,017.19
16-07-2009,14:29:57,249.728,45.919,249.655,45.814,014.26,019.52,014.26,017.20
16-07-2009,14:30:08,249.728,45.831,249.696,45.788,014.25,017.20,014.25,017.20
16-07-2009,14:30:20,249.816,45.831,249.745,45.756,014.24,017.20,014.24,017.20
16-07-2009,14:30:31,249.816,45.831,249.786,45.730,014.22,019.66,014.22,017.21
16-07-2009,14:30:42,249.904,45.743,249.838,45.695,014.21,017.22,014.21,017.22
16-07-2009,14:30:54,249.904,45.743,249.879,45.669,014.20,017.22,014.20,017.22
16-07-2009,14:31:05,249.991,45.743,249.928,45.637,014.19,019.78,014.19,017.23
16-07-2009,14:31:16,249.991,45.655,249.968,45.610,014.18,017.23,014.18,017.23
16-07-2009,14:31:28,250.079,45.655,250.021,45.576,014.17,017.24,014.17,017.24
16-07-2009,14:31:39,250.167,45.655,250.061,45.549,011.51,019.79,014.16,017.24
16-07-2009,14:31:51,250.167,45.568,250.110,45.517,014.14,017.25,014.14,017.25
16-07-2009,14:32:02,250.167,45.568,250.162,45.483,014.13,017.25,014.13,017.25
16-07-2009,14:32:13,250.255,45.568,250.202,45.456,014.13,019.93,014.13,017.26
16-07-2009,14:32:24,250.343,45.480,250.251,45.424,011.81,017.26,014.11,017.26
16-07-2009,14:32:36,250.343,45.480,250.291,45.398,014.10,017.26,014.10,017.26
16-07-2009,14:32:47,250.431,45.480,250.343,45.363,014.10,020.06,014.10,017.27
16-07-2009,14:32:58,250.431,45.392,250.384,45.337,014.09,017.27,014.09,017.27
16-07-2009,14:33:10,250.519,45.392,250.432,45.305,014.08,017.28,014.08,017.28
16-07-2009,14:33:21,250.519,45.392,250.472,45.278,014.06,020.01,014.06,017.29
16-07-2009,14:33:33,250.607,45.304,250.524,45.244,014.04,017.29,014.04,017.29
16-07-2009,14:33:44,250.607,45.304,250.564,45.217,014.03,017.30,014.03,017.30
16-07-2009,14:33:56,250.695,45.304,250.612,45.185,014.02,020.15,014.02,017.30
16-07-2009,14:34:07,250.695,45.216,250.664,45.151,014.02,017.31,014.02,017.31
16-07-2009,14:34:18,250.782,45.216,250.704,45.124,014.00,019.52,014.00,017.31
16-07-2009,14:34:30,250.782,45.128,250.752,45.092,014.00,017.31,014.00,017.31
16-07-2009,14:34:41,250.870,45.128,250.792,45.065,013.98,017.32,013.98,017.32
16-07-2009,14:34:53,250.870,45.128,250.844,45.031,013.97,019.67,013.97,017.33
16-07-2009,14:35:04,250.958,45.040,250.884,45.004,013.96,017.33,013.96,017.33
16-07-2009,14:35:15,250.958,45.040,250.932,44.972,013.95,017.33,013.95,017.33
16-07-2009,14:35:26,251.046,45.040,250.972,44.945,013.94,019.62,013.94,017.34
16-07-2009,14:35:38,251.046,44.952,251.023,44.911,013.93,020.45,013.93,017.34
16-07-2009,14:35:49,251.134,44.952,251.071,44.879,013.92,017.35,013.92,017.35
16-07-2009,14:36:01,251.134,44.952,251.111,44.852,013.90,019.77,013.90,017.36
16-07-2009,14:36:12,251.222,44.864,251.162,44.817,013.89,017.36,013.89,017.36
16-07-2009,14:36:23,251.222,44.864,251.202,44.790,013.88,017.36,013.88,017.36
16-07-2009,14:36:35,251.310,44.864,251.250,44.758,013.88,019.91,013.88,017.37
16-07-2009,14:36:47,251.310,44.777,251.289,44.732,013.86,017.37,013.86,017.37
16-07-2009,14:36:58,251.398,44.777,251.341,44.697,013.86,017.37,013.86,017.37
16-07-2009,14:37:09,251.398,44.777,251.380,44.670,013.85,019.93,013.85,017.38
16-07-2009,14:37:20,251.486,44.689,251.428,44.638,013.84,017.38,013.83,017.39
16-07-2009,14:37:32,251.486,44.689,251.467,44.611,013.82,017.39,013.82,017.39
16-07-2009,14:37:43,251.573,44.689,251.518,44.576,013.81,020.09,013.81,017.40
16-07-2009,14:37:54,251.573,44.601,251.566,44.544,013.80,017.40,013.80,017.40
16-07-2009,14:38:06,251.661,44.601,251.605,44.518,013.79,017.40,013.79,017.40
16-07-2009,14:38:17,251.661,44.601,251.656,44.483,013.78,020.24,013.78,017.41
16-07-2009,14:38:28,251.749,44.513,251.696,44.456,013.77,017.41,013.77,017.41
16-07-2009,14:38:40,251.749,44.513,251.743,44.424,013.76,017.41,013.76,017.41
16-07-2009,14:38:51,251.837,44.425,251.782,44.397,013.75,017.42,013.75,017.42
16-07-2009,14:39:02,251.837,44.425,251.833,44.362,013.73,017.43,013.73,017.43
16-07-2009,14:39:13,251.925,44.425,251.872,44.335,013.72,017.43,013.72,017.43
16-07-2009,14:39:25,251.925,44.425,251.919,44.303,013.72,020.36,013.72,017.43
16-07-2009,14:39:36,252.013,44.337,251.958,44.276,013.71,017.44,013.71,017.44
16-07-2009,14:39:47,252.013,44.337,252.009,44.241,013.70,019.74,013.70,017.44
16-07-2009,14:39:59,252.101,44.337,252.048,44.215,013.69,020.39,013.69,017.45
16-07-2009,14:40:10,252.101,44.249,252.095,44.182,013.68,017.45,013.68,017.45
16-07-2009,14:40:21,252.189,44.249,252.134,44.155,013.66,019.71,013.66,017.46
16-07-2009,14:40:33,252.189,44.161,252.185,44.121,013.65,017.46,013.65,017.46
16-07-2009,14:40:44,252.277,44.161,252.232,44.088,013.64,017.46,013.64,017.46
16-07-2009,14:40:55,252.277,44.161,252.271,44.061,013.63,019.86,013.63,017.47
16-07-2009,14:41:07,252.364,44.073,252.321,44.027,013.63,017.47,013.63,017.47
16-07-2009,14:41:18,252.364,44.073,252.360,44.000,013.62,017.48,013.62,017.48
16-07-2009,14:41:29,252.452,44.073,252.407,43.967,013.61,019.90,013.61,017.48
16-07-2009,14:41:41,252.452,43.986,252.446,43.940,013.59,017.49,013.59,017.49
16-07-2009,14:41:52,252.540,43.986,252.496,43.905,013.58,017.49,013.58,017.49
16-07-2009,14:42:03,252.540,43.986,252.535,43.879,013.57,020.06,013.57,017.50
16-07-2009,14:42:15,252.628,43.898,252.581,43.846,013.57,017.50,013.57,017.50
16-07-2009,14:42:26,252.628,43.898,252.620,43.819,013.56,017.50,013.56,017.50
16-07-2009,14:42:37,252.716,43.898,252.670,43.784,013.54,020.23,013.54,017.51
16-07-2009,14:42:48,252.716,43.810,252.709,43.757,013.54,017.51,013.54,017.51
16-07-2009,14:43:00,252.804,43.810,252.755,43.725,013.53,017.51,013.53,017.51
16-07-2009,14:43:11,252.804,43.722,252.794,43.698,013.51,020.20,013.51,017.52
16-07-2009,14:43:23,252.892,43.722,252.844,43.663,013.50,017.53,013.50,017.53
16-07-2009,14:43:34,252.892,43.722,252.883,43.636,013.50,017.53,013.50,017.53
16-07-2009,14:43:45,252.980,43.722,252.929,43.604,013.49,020.37,013.49,017.53
16-07-2009,14:43:56,252.980,43.634,252.967,43.577,013.48,017.53,013.48,017.53
16-07-2009,14:44:08,253.068,43.634,253.017,43.542,013.47,019.76,013.47,017.54
16-07-2009,14:44:19,253.068,43.634,253.064,43.509,013.46,020.41,013.46,017.54
16-07-2009,14:44:31,253.155,43.546,253.102,43.482,013.44,017.55,013.44,017.55
16-07-2009,14:44:42,253.155,43.546,253.152,43.447,013.44,019.93,013.44,017.55
16-07-2009,14:44:53,253.243,43.458,253.190,43.420,013.43,017.56,013.43,017.56
16-07-2009,14:45:05,253.243,43.458,253.236,43.388,013.42,017.56,013.42,017.56
16-07-2009,14:45:16,253.331,43.458,253.274,43.361,013.41,019.91,013.41,017.57
16-07-2009,14:45:28,253.331,43.370,253.324,43.325,013.40,017.57,013.40,017.57
16-07-2009,14:45:39,253.419,43.370,253.362,43.298,013.39,017.57,013.39,017.57
16-07-2009,14:45:50,253.419,43.370,253.408,43.266,013.38,020.08,013.37,017.58
16-07-2009,14:46:02,253.507,43.282,253.447,43.239,013.37,017.58,013.37,017.58
16-07-2009,14:46:13,253.507,43.282,253.496,43.204,013.36,017.58,013.36,017.58
16-07-2009,14:46:24,253.595,43.282,253.542,43.171,013.35,020.25,013.35,017.59
16-07-2009,14:46:36,253.595,43.195,253.580,43.144,013.34,017.59,013.34,017.59
16-07-2009,14:46:47,253.683,43.195,253.629,43.109,013.33,017.59,013.33,017.59
16-07-2009,14:46:59,253.683,43.195,253.668,43.082,013.32,020.30,013.32,017.60
16-07-2009,14:47:10,253.771,43.107,253.713,43.049,013.32,017.60,013.32,017.60
16-07-2009,14:47:21,253.771,43.107,253.751,43.022,013.30,017.61,013.30,017.61
16-07-2009,14:47:32,253.859,43.019,253.801,42.987,013.29,017.61,013.29,017.61
16-07-2009,14:47:44,253.859,43.019,253.838,42.960,013.28,017.62,013.28,017.62
16-07-2009,14:47:55,253.946,43.019,253.884,42.928,013.28,019.81,013.28,017.62
16-07-2009,14:48:06,253.946,42.931,253.922,42.900,013.27,020.46,013.27,017.62
16-07-2009,14:48:18,254.034,42.931,253.971,42.865,013.26,017.63,013.26,017.63
16-07-2009,14:48:29,254.034,42.931,254.016,42.833,013.25,019.86,013.25,017.63
16-07-2009,14:48:41,254.122,42.931,254.054,42.805,013.23,020.64,013.23,017.63
16-07-2009,14:48:52,254.122,42.843,254.103,42.770,013.23,017.64,013.23,017.64
16-07-2009,14:49:03,254.210,42.843,254.141,42.743,013.22,020.04,013.22,017.64
16-07-2009,14:49:15,254.210,42.755,254.186,42.710,013.21,017.64,013.21,017.64
16-07-2009,14:49:26,254.298,42.755,254.224,42.683,013.20,017.65,013.20,017.65
16-07-2009,14:49:37,254.298,42.755,254.273,42.648,013.19,020.22,013.19,017.65
16-07-2009,14:49:49,254.386,42.667,254.311,42.621,013.18,017.66,013.18,017.66
16-07-2009,14:50:00,254.386,42.667,254.356,42.588,013.18,017.66,013.17,017.66
16-07-2009,14:50:11,254.386,42.667,254.394,42.561,013.16,020.21,013.16,017.66
16-07-2009,14:50:23,254.474,42.579,254.442,42.526,013.15,017.67,013.15,017.67
16-07-2009,14:50:34,254.474,42.579,254.480,42.499,013.15,017.67,013.15,017.67
16-07-2009,14:50:45,254.562,42.579,254.525,42.466,013.13,020.40,013.13,017.67
16-07-2009,14:50:57,254.562,42.491,254.574,42.431,013.13,017.68,013.13,017.68
16-07-2009,14:51:08,254.650,42.491,254.611,42.403,013.12,017.68,013.12,017.68
16-07-2009,14:51:19,254.650,42.491,254.656,42.371,013.11,020.58,013.11,017.68
16-07-2009,14:51:31,254.738,42.404,254.694,42.343,013.10,017.69,013.10,017.69
16-07-2009,14:51:42,254.738,42.404,254.742,42.308,013.09,019.98,013.09,017.69
16-07-2009,14:51:54,254.825,42.316,254.780,42.281,013.08,017.70,013.08,017.70
16-07-2009,14:52:05,254.825,42.316,254.824,42.248,013.07,017.70,013.07,017.70
16-07-2009,14:52:16,254.913,42.316,254.862,42.221,013.07,019.98,013.07,017.70
16-07-2009,14:52:28,254.913,42.228,254.910,42.186,013.06,017.70,013.06,017.70
16-07-2009,14:52:39,255.001,42.228,254.947,42.158,013.05,017.71,013.05,017.71
16-07-2009,14:52:50,255.001,42.228,254.992,42.126,013.04,020.17,013.03,017.71
16-07-2009,14:53:02,255.001,42.140,255.040,42.090,013.03,017.72,013.03,017.72
16-07-2009,14:53:13,255.089,42.140,255.078,42.063,013.02,017.72,013.02,017.72
16-07-2009,14:53:24,255.177,42.140,255.122,42.030,013.01,020.23,013.01,017.72
16-07-2009,14:53:36,255.177,42.052,255.159,42.003,013.00,017.73,013.00,017.73
16-07-2009,14:53:47,255.177,42.052,255.208,41.967,012.99,017.73,012.99,017.73
16-07-2009,14:53:58,255.265,42.052,255.245,41.940,012.99,020.42,012.99,017.73
16-07-2009,14:54:10,255.265,41.964,255.289,41.907,012.98,017.74,012.98,017.74
16-07-2009,14:54:21,255.353,41.964,255.326,41.880,012.96,017.74,012.96,017.74
16-07-2009,14:54:32,255.353,41.964,255.374,41.845,012.96,020.61,012.96,017.74
16-07-2009,14:54:44,255.441,41.876,255.411,41.817,012.95,017.75,012.95,017.75
16-07-2009,14:54:55,255.441,41.876,255.456,41.784,012.94,019.95,012.94,017.75
16-07-2009,14:55:06,255.529,41.876,255.493,41.757,012.94,020.61,012.94,017.76
16-07-2009,14:55:18,255.529,41.788,255.541,41.722,012.93,017.76,012.93,017.76
16-07-2009,14:55:29,255.616,41.788,255.577,41.694,012.92,020.02,012.92,017.76
16-07-2009,14:55:41,255.616,41.700,255.622,41.662,012.90,017.77,012.90,017.77
16-07-2009,14:55:52,255.704,41.700,255.670,41.626,012.90,017.77,012.90,017.77
16-07-2009,14:56:03,255.704,41.700,255.706,41.599,012.89,020.21,012.89,017.77
16-07-2009,14:56:15,255.792,41.612,255.751,41.566,012.88,017.77,012.88,017.77
16-07-2009,14:56:26,255.792,41.612,255.787,41.538,012.87,017.78,012.87,017.78
16-07-2009,14:56:38,255.880,41.612,255.835,41.503,012.86,020.41,012.86,017.78
16-07-2009,14:56:49,255.880,41.525,255.872,41.476,012.86,017.78,012.86,017.78
16-07-2009,14:57:00,255.968,41.525,255.916,41.443,012.84,017.79,012.84,017.79
16-07-2009,14:57:11,255.968,41.525,255.953,41.415,012.84,020.42,012.84,017.79
16-07-2009,14:57:23,255.968,41.437,256.000,41.380,012.83,017.79,012.83,017.79
16-07-2009,14:57:34,256.056,41.437,256.044,41.347,012.82,017.80,012.82,017.80
16-07-2009,14:57:46,256.056,41.437,256.081,41.319,012.82,020.61,012.82,017.80
16-07-2009,14:57:57,256.144,41.349,256.128,41.284,012.80,017.80,012.80,017.80
16-07-2009,14:58:08,256.144,41.349,256.165,41.256,012.80,020.02,012.80,017.81
16-07-2009,14:58:20,256.232,41.349,256.209,41.224,012.79,020.81,012.79,017.81
16-07-2009,14:58:31,256.320,41.261,256.245,41.196,012.78,017.81,012.78,017.81
16-07-2009,14:58:42,256.320,41.261,256.293,41.161,012.77,020.23,012.77,017.82
16-07-2009,14:58:54,256.407,41.261,256.329,41.133,012.76,020.89,012.76,017.82
16-07-2009,14:59:05,256.407,41.173,256.373,41.100,012.75,017.82,012.75,017.82
16-07-2009,14:59:16,256.495,41.173,256.409,41.073,012.74,020.23,012.74,017.82
16-07-2009,14:59:28,256.495,41.085,256.456,41.037,012.74,017.83,012.74,017.83
16-07-2009,14:59:39,256.583,41.085,256.500,41.004,012.73,017.83,012.73,017.83
16-07-2009,14:59:51,256.583,41.085,256.536,40.977,012.72,020.44,012.72,017.84
16-07-2009,15:00:02,256.583,40.997,256.584,40.941,012.71,017.84,012.71,017.84
16-07-2009,15:00:14,256.671,40.997,256.620,40.914,012.70,017.84,012.70,017.84
16-07-2009,15:00:25,256.671,40.997,256.663,40.881,012.69,020.64,012.69,017.84
16-07-2009,15:00:36,256.759,40.909,256.700,40.853,012.68,017.85,012.68,017.85
16-07-2009,15:00:48,256.759,40.909,256.747,40.818,012.69,020.05,012.69,017.85
16-07-2009,15:00:59,256.847,40.909,256.783,40.790,012.67,020.71,012.67,017.85
16-07-2009,15:01:10,256.847,40.821,256.826,40.757,012.67,017.86,012.66,017.86
16-07-2009,15:01:22,256.935,40.821,256.873,40.721,012.65,020.06,012.65,017.86
16-07-2009,15:01:33,256.935,40.821,256.909,40.694,012.65,020.92,012.65,017.86
16-07-2009,15:01:44,257.023,40.734,256.953,40.661,012.64,017.86,012.64,017.86
16-07-2009,15:01:56,257.023,40.734,256.989,40.633,012.64,020.27,012.64,017.87
16-07-2009,15:02:07,257.111,40.646,257.036,40.598,012.63,017.87,012.63,017.87
16-07-2009,15:02:18,257.111,40.646,257.072,40.570,012.62,017.87,012.62,017.87
16-07-2009,15:02:30,257.198,40.646,257.115,40.537,012.61,020.48,012.61,017.88
16-07-2009,15:02:41,257.198,40.558,257.151,40.510,012.60,017.88,012.60,017.88
16-07-2009,15:02:52,257.198,40.558,257.198,40.474,012.59,017.88,012.59,017.88
16-07-2009,15:03:04,257.286,40.558,257.234,40.446,012.58,020.56,012.58,017.89
16-07-2009,15:03:15,257.286,40.470,257.277,40.413,012.58,017.89,012.58,017.89
16-07-2009,15:03:26,257.374,40.470,257.313,40.386,012.57,017.89,012.57,017.89
16-07-2009,15:03:37,257.374,40.470,257.359,40.350,012.56,020.77,012.56,017.89
16-07-2009,15:03:49,257.462,40.382,257.395,40.323,012.56,017.90,012.56,017.90
16-07-2009,15:04:00,257.462,40.382,257.438,40.289,012.55,020.12,012.55,017.90
16-07-2009,15:04:12,257.550,40.382,257.485,40.254,012.53,020.79,012.53,017.90
16-07-2009,15:04:23,257.550,40.294,257.521,40.226,012.53,017.91,012.53,017.91
16-07-2009,15:04:34,257.550,40.294,257.563,40.193,012.52,020.33,012.52,017.91
16-07-2009,15:04:46,257.638,40.206,257.599,40.166,012.52,017.91,012.52,017.91
16-07-2009,15:04:57,257.638,40.206,257.646,40.130,012.50,017.91,012.50,017.91
16-07-2009,15:05:09,257.726,40.206,257.681,40.102,012.50,020.42,012.50,017.92
16-07-2009,15:05:20,257.726,40.118,257.724,40.069,012.49,017.92,012.49,017.92
16-07-2009,15:05:31,257.814,40.118,257.760,40.041,012.48,017.92,012.48,017.92
16-07-2009,15:05:42,257.814,40.118,257.806,40.006,012.47,020.63,012.47,017.93
16-07-2009,15:05:54,257.902,40.030,257.842,39.978,012.46,017.93,012.46,017.93
16-07-2009,15:06:05,257.902,40.030,257.884,39.945,012.46,017.93,012.46,017.93
16-07-2009,15:06:17,257.989,40.030,257.931,39.909,012.46,020.85,012.46,017.93
16-07-2009,15:06:28,257.989,39.943,257.966,39.881,012.45,017.94,012.45,017.94
16-07-2009,15:06:39,258.077,39.943,258.009,39.848,012.44,020.20,012.44,017.94
16-07-2009,15:06:51,258.077,39.855,258.044,39.821,012.43,017.94,012.43,017.94
16-07-2009,15:07:02,258.165,39.855,258.091,39.785,012.42,017.94,012.42,017.94
16-07-2009,15:07:14,258.165,39.855,258.126,39.757,012.41,020.29,012.41,017.95
16-07-2009,15:07:25,258.165,39.767,258.168,39.724,012.41,021.08,012.41,017.95
16-07-2009,15:07:36,258.253,39.767,258.204,39.696,012.40,017.95,012.40,017.95
16-07-2009,15:07:48,258.253,39.767,258.250,39.661,012.39,020.50,012.39,017.95
16-07-2009,15:07:59,258.341,39.679,258.285,39.633,012.38,017.95,012.38,017.95
16-07-2009,15:08:10,258.341,39.679,258.328,39.600,012.38,017.96,012.38,017.96
16-07-2009,15:08:22,258.429,39.679,258.363,39.572,012.37,020.53,012.37,017.96
16-07-2009,15:08:33,258.429,39.591,258.409,39.536,012.36,017.96,012.36,017.96
16-07-2009,15:08:45,258.517,39.591,258.451,39.503,012.35,017.97,012.35,017.97
16-07-2009,15:08:56,258.517,39.503,258.487,39.475,012.35,020.74,012.35,017.97
16-07-2009,15:09:07,258.605,39.503,258.532,39.439,012.34,017.97,012.34,017.97
16-07-2009,15:09:19,258.605,39.503,258.568,39.412,012.33,020.17,012.33,017.97
16-07-2009,15:09:30,258.605,39.415,258.610,39.379,012.33,017.97,012.32,017.98
16-07-2009,15:09:41,258.693,39.415,258.645,39.351,012.32,017.98,012.32,017.98
16-07-2009,15:09:53,258.693,39.415,258.691,39.315,012.31,020.39,012.31,017.98
16-07-2009,15:10:04,258.780,39.415,258.733,39.282,012.30,021.05,012.30,017.98
16-07-2009,15:10:15,258.780,39.327,258.768,39.254,012.30,017.99,012.30,017.99
16-07-2009,15:10:27,258.868,39.327,258.814,39.218,012.29,020.41,012.29,017.99
16-07-2009,15:10:38,258.868,39.239,258.849,39.190,012.28,017.99,012.28,017.99
16-07-2009,15:10:50,258.956,39.239,258.891,39.157,012.27,017.99,012.27,017.99
16-07-2009,15:11:01,258.956,39.239,258.926,39.130,012.26,020.63,012.26,018.00
16-07-2009,15:11:12,258.956,39.152,258.971,39.094,012.25,018.00,012.25,018.00
16-07-2009,15:11:23,259.044,39.152,259.006,39.066,012.25,018.00,012.25,018.00
16-07-2009,15:11:35,259.044,39.152,259.048,39.033,012.25,020.86,012.25,018.00
16-07-2009,15:11:46,259.132,39.064,259.083,39.005,012.23,018.01,012.23,018.01
16-07-2009,15:11:58,259.132,39.064,259.129,38.969,012.24,020.28,012.24,018.01
16-07-2009,15:12:09,259.220,39.064,259.164,38.941,012.22,020.95,012.22,018.01
16-07-2009,15:12:20,259.220,38.976,259.206,38.908,012.21,018.01,012.21,018.01
16-07-2009,15:12:32,259.308,38.976,259.251,38.872,012.21,020.31,012.21,018.02
16-07-2009,15:12:43,259.308,38.976,259.286,38.844,012.20,021.18,012.20,018.02
16-07-2009,15:12:54,259.396,38.888,259.328,38.811,012.19,018.02,012.19,018.02
16-07-2009,15:13:06,259.396,38.888,259.362,38.783,012.19,020.53,012.19,018.02
16-07-2009,15:13:17,259.396,38.800,259.408,38.747,012.19,018.02,012.19,018.02
16-07-2009,15:13:29,259.484,38.800,259.442,38.719,012.17,018.03,012.17,018.03
16-07-2009,15:13:40,259.484,38.800,259.484,38.686,012.17,020.76,012.16,018.03
16-07-2009,15:13:51,259.571,38.712,259.519,38.658,012.16,018.03,012.16,018.03
16-07-2009,15:14:03,259.571,38.712,259.564,38.622,012.15,018.03,012.15,018.03
16-07-2009,15:14:14,259.659,38.712,259.599,38.595,012.14,020.86,012.14,018.04
16-07-2009,15:14:25,259.659,38.624,259.640,38.561,012.14,018.04,012.14,018.04
16-07-2009,15:14:37,259.747,38.624,259.685,38.525,012.13,018.04,012.13,018.04
16-07-2009,15:14:48,259.747,38.536,259.720,38.497,012.13,018.04,012.13,018.04
16-07-2009,15:14:59,259.747,38.536,259.761,38.464,012.13,018.04,012.13,018.04
16-07-2009,15:15:11,259.835,38.536,259.796,38.436,012.11,020.45,012.11,018.05
16-07-2009,15:15:22,259.835,38.448,259.841,38.400,012.10,018.05,012.10,018.05
16-07-2009,15:15:34,259.923,38.448,259.876,38.372,012.10,018.05,012.10,018.05
16-07-2009,15:15:45,259.923,38.448,259.917,38.339,012.09,020.68,012.09,018.05
16-07-2009,15:15:56,260.011,38.361,259.951,38.311,012.08,018.06,012.08,018.06
16-07-2009,15:16:08,260.011,38.361,259.996,38.275,012.08,018.06,012.08,018.06
16-07-2009,15:16:19,260.099,38.361,260.038,38.242,012.07,020.77,012.07,018.06
16-07-2009,15:16:31,260.099,38.273,260.072,38.214,012.06,018.06,012.06,018.06
16-07-2009,15:16:42,260.187,38.273,260.117,38.178,012.05,020.34,012.05,018.07
16-07-2009,15:16:53,260.187,38.273,260.151,38.150,012.05,021.01,012.05,018.07
16-07-2009,15:17:05,260.187,38.185,260.193,38.117,012.05,018.07,012.05,018.07
16-07-2009,15:17:16,260.275,38.185,260.227,38.089,012.04,020.37,012.04,018.07
16-07-2009,15:17:27,260.275,38.097,260.272,38.053,012.03,018.07,012.03,018.07
16-07-2009,15:17:39,260.362,38.097,260.306,38.025,012.03,018.07,012.03,018.07
16-07-2009,15:17:50,260.362,38.097,260.347,37.992,012.02,020.60,012.02,018.08
16-07-2009,15:18:01,260.450,38.009,260.382,37.964,012.01,018.08,012.01,018.08
16-07-2009,15:18:13,260.450,38.009,260.426,37.928,012.00,018.08,012.00,018.08
16-07-2009,15:18:24,260.450,38.009,260.467,37.894,011.99,020.70,011.99,018.08
16-07-2009,15:18:36,260.538,37.921,260.501,37.866,011.99,018.08,011.99,018.08
16-07-2009,15:18:47,260.538,37.921,260.546,37.830,011.99,018.09,011.99,018.09
16-07-2009,15:18:58,260.626,37.921,260.584,37.800,011.98,020.94,011.98,018.09
16-07-2009,15:19:10,260.626,37.833,260.621,37.769,011.97,018.09,011.97,018.09
16-07-2009,15:19:21,260.714,37.833,260.655,37.741,011.96,020.30,011.96,018.09
16-07-2009,15:19:33,260.714,37.745,260.700,37.705,011.96,018.10,011.96,018.10
16-07-2009,15:19:44,260.802,37.745,260.734,37.677,011.95,018.10,011.95,018.10
16-07-2009,15:19:55,260.802,37.745,260.775,37.644,011.95,020.54,011.95,018.10
16-07-2009,15:20:07,260.890,37.657,260.819,37.608,011.94,018.10,011.94,018.10
16-07-2009,15:20:18,260.890,37.657,260.853,37.580,011.93,018.10,011.93,018.10
16-07-2009,15:20:29,260.890,37.657,260.894,37.546,011.93,020.77,011.93,018.11
16-07-2009,15:20:41,260.978,37.570,260.928,37.518,011.92,018.11,011.92,018.11
16-07-2009,15:20:52,260.978,37.570,260.972,37.482,011.90,018.11,011.90,018.11
16-07-2009,15:21:04,261.066,37.570,261.006,37.454,011.90,020.88,011.90,018.11
16-07-2009,15:21:15,261.066,37.482,261.047,37.421,011.90,018.11,011.90,018.11
16-07-2009,15:21:26,261.154,37.482,261.081,37.393,011.89,018.11,011.89,018.11
16-07-2009,15:21:37,261.154,37.394,261.125,37.357,011.88,018.12,011.88,018.12
16-07-2009,15:21:49,261.241,37.394,261.159,37.329,011.89,018.12,011.89,018.12
16-07-2009,15:22:00,261.241,37.394,261.200,37.295,011.88,020.48,011.87,018.12
16-07-2009,15:22:12,261.241,37.306,261.244,37.259,011.87,021.15,011.87,018.12
16-07-2009,15:22:23,261.329,37.306,261.278,37.231,011.86,018.12,011.86,018.12
16-07-2009,15:22:35,261.329,37.306,261.319,37.198,011.86,020.72,011.86,018.13
16-07-2009,15:22:46,261.417,37.218,261.352,37.170,011.85,018.13,011.85,018.13
16-07-2009,15:22:57,261.417,37.218,261.396,37.134,011.85,018.13,011.85,018.13
16-07-2009,15:23:09,261.505,37.218,261.430,37.106,011.84,020.82,011.84,018.13
16-07-2009,15:23:20,261.505,37.130,261.471,37.072,011.83,018.13,011.83,018.13
16-07-2009,15:23:31,261.505,37.130,261.505,37.044,011.83,018.14,011.83,018.14
16-07-2009,15:23:43,261.593,37.130,261.548,37.008,011.82,021.06,011.82,018.14
16-07-2009,15:23:54,261.593,37.042,261.589,36.975,011.81,018.14,011.81,018.14
16-07-2009,15:24:06,261.681,37.042,261.623,36.947,011.81,020.43,011.81,018.14
16-07-2009,15:24:17,261.681,37.042,261.666,36.910,011.80,021.30,011.80,018.14
16-07-2009,15:24:28,261.769,36.954,261.700,36.883,011.79,018.14,011.79,018.14
16-07-2009,15:24:39,261.769,36.954,261.741,36.849,011.79,020.67,011.79,018.15
16-07-2009,15:24:51,261.769,36.866,261.774,36.821,011.78,018.15,011.78,018.15
16-07-2009,15:25:02,261.857,36.866,261.818,36.785,011.77,018.15,011.77,018.15
16-07-2009,15:25:13,261.857,36.866,261.851,36.757,011.77,020.78,011.77,018.15
16-07-2009,15:25:25,261.945,36.779,261.892,36.723,011.77,018.15,011.77,018.15
16-07-2009,15:25:36,261.945,36.779,261.925,36.695,011.75,018.16,011.75,018.16
16-07-2009,15:25:48,261.945,36.779,261.969,36.659,011.75,021.02,011.75,018.16
16-07-2009,15:25:59,262.032,36.691,262.009,36.626,011.75,018.16,011.75,018.16
16-07-2009,15:26:11,262.032,36.691,262.043,36.598,011.74,020.39,011.74,018.16
16-07-2009,15:26:22,262.120,36.691,262.086,36.561,011.73,021.26,011.73,018.16
16-07-2009,15:26:33,262.120,36.603,262.120,36.533,011.73,018.16,011.73,018.16
16-07-2009,15:26:45,262.120,36.603,262.160,36.500,011.72,020.50,011.72,018.16
16-07-2009,15:26:56,262.208,36.515,262.194,36.472,011.71,021.30,011.71,018.17
16-07-2009,15:27:07,262.208,36.515,262.237,36.436,011.71,018.17,011.71,018.17
16-07-2009,15:27:19,262.296,36.515,262.270,36.408,011.70,020.74,011.70,018.17
16-07-2009,15:27:30,262.296,36.427,262.311,36.374,011.70,018.17,011.70,018.17
16-07-2009,15:27:41,262.384,36.427,262.344,36.346,011.68,018.17,011.68,018.17
16-07-2009,15:27:53,262.384,36.427,262.387,36.310,011.68,020.98,011.68,018.17
16-07-2009,15:28:04,262.472,36.339,262.421,36.282,011.67,018.18,011.67,018.18
16-07-2009,15:28:15,262.472,36.339,262.461,36.248,011.67,018.18,011.67,018.18
16-07-2009,15:28:26,262.472,36.251,262.494,36.220,011.67,018.18,011.67,018.18
16-07-2009,15:28:38,262.560,36.251,262.537,36.184,011.66,018.18,011.66,018.18
16-07-2009,15:28:49,262.560,36.251,262.577,36.150,011.66,020.47,011.66,018.18
16-07-2009,15:29:00,262.648,36.163,262.611,36.122,011.65,018.18,011.65,018.18
16-07-2009,15:29:12,262.648,36.163,262.654,36.086,011.64,018.18,011.64,018.18
16-07-2009,15:29:23,262.648,36.163,262.687,36.058,011.63,020.71,011.63,018.19
16-07-2009,15:29:35,262.736,36.075,262.727,36.024,011.63,018.19,011.63,018.19
16-07-2009,15:29:46,262.736,36.075,262.760,35.997,011.63,018.19,011.63,018.19
16-07-2009,15:29:57,262.823,36.075,262.803,35.960,011.62,020.96,011.62,018.19
16-07-2009,15:30:08,262.823,35.987,262.836,35.932,011.61,018.19,011.61,018.19
16-07-2009,15:30:20,262.823,35.987,262.876,35.899,011.61,018.19,011.61,018.19
16-07-2009,15:30:31,262.911,35.987,262.909,35.871,011.60,021.00,011.60,018.20
16-07-2009,15:30:43,262.911,35.900,262.952,35.834,011.60,018.20,011.60,018.20
16-07-2009,15:30:54,262.999,35.900,262.986,35.806,011.59,020.44,011.59,018.20
16-07-2009,15:31:05,262.999,35.900,263.025,35.773,011.58,021.25,011.58,018.20
16-07-2009,15:31:16,263.087,35.812,263.058,35.745,011.58,018.20,011.58,018.20
16-07-2009,15:31:28,263.087,35.812,263.101,35.708,011.58,020.69,011.58,018.20
16-07-2009,15:31:39,263.087,35.724,263.141,35.675,011.57,018.20,011.57,018.20
16-07-2009,15:31:51,263.175,35.724,263.174,35.647,011.56,018.21,011.56,018.21
16-07-2009,15:32:02,263.175,35.724,263.217,35.610,011.56,020.94,011.56,018.21
16-07-2009,15:32:14,263.263,35.636,263.250,35.582,011.56,018.21,011.56,018.21
16-07-2009,15:32:25,263.263,35.636,263.290,35.548,011.55,018.21,011.55,018.21
16-07-2009,15:32:36,263.351,35.636,263.322,35.520,011.54,020.98,011.54,018.21
16-07-2009,15:32:48,263.351,35.548,263.365,35.484,011.53,018.21,011.53,018.21
16-07-2009,15:32:59,263.351,35.548,263.398,35.456,011.53,020.42,011.53,018.21
16-07-2009,15:33:10,263.439,35.548,263.438,35.422,011.52,021.23,011.52,018.21
16-07-2009,15:33:22,263.439,35.460,263.481,35.386,011.52,018.22,011.52,018.22
16-07-2009,15:33:33,263.439,35.460,263.513,35.358,011.51,020.67,011.51,018.22
16-07-2009,15:33:44,263.527,35.372,263.553,35.324,011.50,018.22,011.50,018.22
16-07-2009,15:33:56,263.527,35.372,263.586,35.296,011.50,018.22,011.50,018.22
16-07-2009,15:34:07,263.614,35.372,263.628,35.260,011.50,020.92,011.50,018.22
16-07-2009,15:34:19,263.614,35.284,263.661,35.232,011.50,018.22,011.50,018.22
16-07-2009,15:34:30,263.702,35.284,263.701,35.198,011.49,018.22,011.49,018.22
16-07-2009,15:34:41,263.702,35.284,263.733,35.170,011.48,020.97,011.48,018.23
16-07-2009,15:34:53,263.702,35.196,263.776,35.134,011.47,018.23,011.47,018.23
16-07-2009,15:35:04,263.878,35.196,263.809,35.106,011.47,018.23,011.47,018.23
16-07-2009,15:35:15,263.878,35.196,263.848,35.072,011.47,021.22,011.47,018.23
16-07-2009,15:35:27,263.878,35.109,263.891,35.036,011.46,018.23,011.46,018.23
16-07-2009,15:35:38,263.966,35.109,263.923,35.007,011.45,020.66,011.45,018.23
16-07-2009,15:35:49,263.966,35.021,263.963,34.974,011.45,018.23,011.45,018.23
16-07-2009,15:36:01,264.054,35.021,263.995,34.946,011.44,018.23,011.44,018.23
16-07-2009,15:36:12,264.054,35.021,264.038,34.909,011.44,020.91,011.44,018.23
16-07-2009,15:36:24,264.054,34.933,264.070,34.881,011.43,018.24,011.43,018.24
16-07-2009,15:36:35,264.142,34.933,264.110,34.848,011.43,018.24,011.43,018.24
16-07-2009,15:36:46,264.142,34.933,264.142,34.819,011.42,020.96,011.42,018.24
16-07-2009,15:36:58,264.230,34.845,264.185,34.783,011.42,018.24,011.42,018.24
16-07-2009,15:37:09,264.230,34.845,264.217,34.755,011.42,018.24,011.42,018.24
16-07-2009,15:37:21,264.230,34.845,264.256,34.721,011.41,021.21,011.41,018.24
16-07-2009,15:37:32,264.318,34.757,264.299,34.685,011.40,018.24,011.40,018.24
16-07-2009,15:37:43,264.318,34.757,264.331,34.657,011.40,020.65,011.40,018.24
16-07-2009,15:37:55,264.405,34.669,264.370,34.623,011.39,018.25,011.39,018.25
16-07-2009,15:38:06,264.405,34.669,264.403,34.595,011.38,018.25,011.38,018.25
16-07-2009,15:38:18,264.493,34.669,264.445,34.558,011.38,020.90,011.38,018.25
16-07-2009,15:38:29,264.493,34.581,264.478,34.530,011.38,018.25,011.38,018.25
16-07-2009,15:38:40,264.493,34.581,264.517,34.497,011.37,018.25,011.37,018.25
16-07-2009,15:38:51,264.581,34.581,264.549,34.469,011.37,020.95,011.37,018.25
16-07-2009,15:39:03,264.581,34.493,264.591,34.432,011.36,018.25,011.36,018.25
16-07-2009,15:39:14,264.669,34.493,264.624,34.404,011.35,018.25,011.35,018.25
16-07-2009,15:39:25,264.669,34.493,264.663,34.370,011.35,021.21,011.35,018.25
16-07-2009,15:39:37,264.669,34.405,264.705,34.334,011.34,018.25,011.34,018.25
16-07-2009,15:39:48,264.757,34.405,264.737,34.306,011.34,020.65,011.34,018.26
16-07-2009,15:40:00,264.757,34.318,264.776,34.272,011.33,018.26,011.33,018.26
16-07-2009,15:40:11,264.845,34.318,264.808,34.244,011.33,018.26,011.33,018.26
16-07-2009,15:40:22,264.845,34.318,264.850,34.207,011.32,020.90,011.32,018.26
16-07-2009,15:40:34,264.845,34.230,264.883,34.179,011.32,018.26,011.32,018.26
16-07-2009,15:40:45,264.933,34.230,264.922,34.146,011.32,018.26,011.32,018.26
16-07-2009,15:40:57,264.933,34.230,264.964,34.109,011.31,020.95,011.31,018.26
16-07-2009,15:41:08,265.021,34.142,264.996,34.081,011.30,018.26,011.30,018.26
16-07-2009,15:41:19,265.021,34.142,265.035,34.047,011.30,020.53,011.30,018.26
16-07-2009,15:41:31,265.021,34.142,265.067,34.019,011.29,021.21,011.29,018.27
16-07-2009,15:41:42,265.109,34.054,265.109,33.983,011.29,018.27,011.29,018.27
16-07-2009,15:41:53,265.109,34.054,265.141,33.955,011.29,020.65,011.29,018.27
16-07-2009,15:42:05,265.196,33.966,265.180,33.921,011.28,018.27,011.28,018.27
16-07-2009,15:42:16,265.196,33.966,265.212,33.893,011.27,018.27,011.27,018.27
16-07-2009,15:42:28,265.284,33.966,265.254,33.856,011.27,020.91,011.27,018.27
16-07-2009,15:42:39,265.284,33.878,265.286,33.828,011.26,018.27,011.26,018.27
16-07-2009,15:42:50,265.284,33.878,265.325,33.794,011.27,018.27,011.26,018.27
16-07-2009,15:43:02,265.372,33.878,265.366,33.758,011.25,020.96,011.25,018.27
16-07-2009,15:43:13,265.372,33.790,265.398,33.730,011.25,018.27,011.25,018.27
16-07-2009,15:43:24,265.460,33.790,265.437,33.696,011.24,020.54,011.24,018.27
16-07-2009,15:43:36,265.460,33.790,265.469,33.668,011.24,021.21,011.24,018.27
16-07-2009,15:43:47,265.460,33.702,265.511,33.631,011.24,018.28,011.24,018.28
16-07-2009,15:43:58,265.548,33.702,265.543,33.603,011.24,020.66,011.24,018.28
16-07-2009,15:44:10,265.548,33.614,265.581,33.569,011.23,018.28,011.23,018.28
16-07-2009,15:44:21,265.636,33.614,265.613,33.541,011.22,018.28,011.22,018.28
16-07-2009,15:44:32,265.636,33.614,265.655,33.505,011.21,020.91,011.21,018.28
16-07-2009,15:44:44,265.636,33.527,265.687,33.477,011.21,018.28,011.21,018.28
16-07-2009,15:44:55,265.724,33.527,265.726,33.443,011.21,018.28,011.21,018.28
16-07-2009,15:45:07,265.724,33.527,265.767,33.406,011.20,021.17,011.20,018.28
16-07-2009,15:45:18,265.724,33.439,265.799,33.378,011.20,018.28,011.20,018.28
16-07-2009,15:45:30,265.812,33.439,265.838,33.344,011.20,020.55,011.20,018.28
16-07-2009,15:45:41,265.812,33.439,265.870,33.316,011.19,021.22,011.19,018.28
16-07-2009,15:45:52,265.900,33.351,265.911,33.280,011.18,018.29,011.18,018.29
16-07-2009,15:46:04,265.900,33.351,265.943,33.252,011.17,020.67,011.17,018.29
16-07-2009,15:46:15,265.987,33.263,265.981,33.218,011.18,018.29,011.18,018.29
16-07-2009,15:46:26,265.987,33.263,266.013,33.190,011.17,018.29,011.17,018.29
16-07-2009,15:46:38,265.987,33.263,266.055,33.153,011.17,020.92,011.17,018.29
16-07-2009,15:46:49,266.075,33.175,266.093,33.119,011.16,018.29,011.16,018.29
16-07-2009,15:47:00,266.075,33.175,266.125,33.091,011.16,018.29,011.16,018.29
16-07-2009,15:47:12,266.075,33.175,266.166,33.055,011.15,020.98,011.15,018.29
16-07-2009,15:47:23,266.163,33.087,266.198,33.026,011.14,018.29,011.14,018.29
16-07-2009,15:47:35,266.163,33.087,266.236,32.993,011.15,020.56,011.15,018.29
16-07-2009,15:47:46,266.251,33.087,266.268,32.965,011.13,021.24,011.13,018.29
16-07-2009,15:47:57,266.251,32.999,266.309,32.928,011.14,018.29,011.14,018.29
16-07-2009,15:48:08,266.251,32.999,266.341,32.900,011.13,020.68,011.13,018.29
16-07-2009,15:48:20,266.339,32.911,266.379,32.866,011.13,018.29,011.13,018.29
16-07-2009,15:48:31,266.339,32.911,266.411,32.838,011.12,018.30,011.12,018.30
16-07-2009,15:48:43,266.427,32.911,266.452,32.801,011.11,020.94,011.11,018.30
16-07-2009,15:48:54,266.427,32.823,266.490,32.767,011.11,018.30,011.11,018.30
16-07-2009,15:49:06,266.427,32.823,266.522,32.739,013.49,018.30,011.10,018.30
16-07-2009,15:49:17,266.515,32.823,266.563,32.703,011.10,021.19,011.10,018.30
16-07-2009,15:49:29,266.515,32.736,266.595,32.675,011.10,018.30,011.10,018.30
16-07-2009,15:49:40,266.603,32.736,266.633,32.641,011.10,020.57,011.09,018.30
16-07-2009,15:49:51,266.603,32.736,266.665,32.613,011.09,021.25,011.09,018.30
16-07-2009,15:50:02,266.603,32.648,266.706,32.576,013.67,018.30,011.09,018.30
16-07-2009,15:50:14,266.691,32.648,266.738,32.548,011.08,020.70,011.08,018.30
16-07-2009,15:50:25,266.691,32.560,266.776,32.514,011.08,018.30,011.08,018.30
16-07-2009,15:50:36,266.779,32.560,266.807,32.486,011.07,018.30,011.07,018.30
16-07-2009,15:50:48,266.779,32.560,266.848,32.449,011.07,020.95,011.07,018.30
16-07-2009,15:50:59,266.866,32.472,266.880,32.421,011.06,018.30,011.06,018.30
16-07-2009,15:51:10,266.866,32.472,266.918,32.387,011.06,018.31,011.06,018.31
16-07-2009,15:51:22,266.866,32.472,266.959,32.351,011.05,021.01,011.05,018.30
16-07-2009,15:51:33,266.954,32.384,266.991,32.323,011.05,018.31,011.05,018.31
16-07-2009,15:51:45,266.954,32.384,267.028,32.289,011.04,020.59,011.04,018.31
16-07-2009,15:51:56,267.042,32.384,267.060,32.261,011.04,021.27,011.04,018.31
16-07-2009,15:52:07,267.042,32.296,267.101,32.224,011.03,018.31,011.03,018.31
16-07-2009,15:52:19,267.042,32.296,267.132,32.196,011.03,020.71,011.03,018.31
16-07-2009,15:52:30,267.130,32.208,267.170,32.162,011.03,018.31,011.02,018.31
16-07-2009,15:52:41,267.130,32.208,267.202,32.134,011.02,018.31,011.02,018.31
16-07-2009,15:52:52,267.218,32.208,267.243,32.097,011.02,020.97,011.02,018.31
16-07-2009,15:53:04,267.218,32.120,267.274,32.069,011.01,018.31,011.01,018.31
16-07-2009,15:53:15,267.218,32.120,267.312,32.035,013.36,018.31,011.01,018.31
16-07-2009,15:53:27,267.306,32.120,267.353,31.999,011.00,021.03,011.00,018.31
16-07-2009,15:53:38,267.306,32.032,267.384,31.971,011.01,018.31,011.01,018.31
16-07-2009,15:53:50,267.394,32.032,267.422,31.937,011.00,020.61,011.00,018.31
16-07-2009,15:54:01,267.394,32.032,267.453,31.909,010.99,021.29,010.99,018.31
16-07-2009,15:54:12,267.394,31.945,267.494,31.872,013.50,018.31,010.99,018.31
16-07-2009,15:54:24,267.482,31.945,267.525,31.844,010.99,020.73,010.99,018.31
16-07-2009,15:54:35,267.482,31.857,267.563,31.810,010.99,018.31,010.99,018.31
16-07-2009,15:54:46,267.657,31.857,267.594,31.782,010.97,018.31,010.97,018.31
16-07-2009,15:54:58,267.657,31.857,267.635,31.745,010.98,020.99,010.98,018.31
16-07-2009,15:55:09,267.657,31.769,267.673,31.711,010.97,018.31,010.97,018.31
16-07-2009,15:55:21,267.745,31.769,267.704,31.683,010.96,018.32,010.96,018.32
16-07-2009,15:55:32,267.745,31.769,267.745,31.646,010.96,021.25,010.96,018.32
16-07-2009,15:55:43,267.745,31.681,267.776,31.618,010.95,018.32,010.95,018.32
16-07-2009,15:55:55,267.833,31.681,267.814,31.585,010.96,020.63,010.96,018.32
16-07-2009,15:56:06,267.833,31.681,267.845,31.556,010.95,021.31,010.95,018.32
16-07-2009,15:56:17,267.921,31.593,267.886,31.520,010.95,018.32,010.95,018.32
16-07-2009,15:56:29,267.921,31.593,267.917,31.492,010.94,020.75,010.94,018.32
16-07-2009,15:56:40,267.921,31.505,267.954,31.458,010.94,018.32,010.94,018.32
16-07-2009,15:56:51,268.009,31.505,267.986,31.430,010.93,018.32,010.93,018.32
16-07-2009,15:57:03,268.009,31.505,268.026,31.393,010.92,021.01,010.92,018.32
16-07-2009,15:57:14,268.097,31.417,268.064,31.359,010.92,018.32,010.92,018.32
16-07-2009,15:57:25,268.097,31.417,268.095,31.331,010.92,018.32,010.92,018.32
16-07-2009,15:57:37,268.097,31.417,268.135,31.294,010.92,021.27,010.92,018.32
16-07-2009,15:57:48,268.185,31.329,268.167,31.266,010.92,018.32,010.92,018.32
16-07-2009,15:58:00,268.185,31.329,268.204,31.232,010.91,020.65,010.91,018.32
16-07-2009,15:58:11,268.185,31.329,268.235,31.204,010.90,021.33,010.90,018.32
16-07-2009,15:58:22,268.273,31.241,268.276,31.167,010.90,018.32,010.90,018.32
16-07-2009,15:58:34,268.273,31.241,268.307,31.139,010.90,020.77,010.90,018.32
16-07-2009,15:58:45,268.361,31.154,268.344,31.105,010.90,018.32,010.90,018.32
16-07-2009,15:58:56,268.361,31.154,268.375,31.077,010.89,018.32,010.89,018.32
16-07-2009,15:59:08,268.448,31.154,268.416,31.041,010.88,021.03,010.88,018.32
16-07-2009,15:59:19,268.448,31.066,268.453,31.007,010.88,018.32,010.88,018.32
16-07-2009,15:59:30,268.448,31.066,268.484,30.979,010.87,018.32,010.87,018.32
16-07-2009,15:59:42,268.536,31.066,268.524,30.942,010.87,021.09,010.87,018.32
16-07-2009,15:59:53,268.536,30.978,268.555,30.914,010.87,018.32,010.87,018.32
16-07-2009,16:00:05,268.536,30.978,268.593,30.880,010.86,020.54,010.86,018.32
16-07-2009,16:00:16,268.624,30.978,268.624,30.852,010.86,021.35,010.86,018.32
16-07-2009,16:00:27,268.624,30.890,268.664,30.815,010.86,018.32,010.86,018.32
16-07-2009,16:00:38,268.624,30.890,268.695,30.787,010.85,020.80,010.85,018.32
16-07-2009,16:00:50,268.712,30.802,268.732,30.753,010.85,018.32,010.85,018.32
16-07-2009,16:01:01,268.712,30.802,268.763,30.725,010.85,018.32,010.85,018.32
16-07-2009,16:01:13,268.800,30.802,268.804,30.688,010.85,021.05,010.85,018.32
16-07-2009,16:01:24,268.800,30.714,268.835,30.660,010.84,018.32,010.84,018.32
16-07-2009,16:01:35,268.800,30.714,268.872,30.626,010.84,018.32,010.84,018.32
16-07-2009,16:01:47,268.888,30.626,268.912,30.590,010.83,018.33,010.83,018.33
16-07-2009,16:01:58,268.888,30.626,268.943,30.561,010.83,018.33,010.83,018.33
16-07-2009,16:02:09,268.976,30.626,268.980,30.527,010.83,020.69,010.83,018.33
16-07-2009,16:02:21,268.976,30.538,269.011,30.499,010.82,021.37,010.82,018.33
16-07-2009,16:02:32,268.976,30.538,269.051,30.463,010.82,018.32,010.82,018.32
16-07-2009,16:02:44,269.064,30.538,269.082,30.434,010.81,020.82,010.81,018.33
16-07-2009,16:02:55,269.064,30.450,269.119,30.401,010.81,018.33,010.81,018.33
16-07-2009,16:03:06,269.064,30.450,269.150,30.372,010.81,018.33,010.81,018.33
16-07-2009,16:03:17,269.152,30.450,269.190,30.336,010.81,021.08,010.81,018.33
16-07-2009,16:03:29,269.152,30.362,269.221,30.308,010.80,018.33,010.80,018.33
16-07-2009,16:03:40,269.239,30.362,269.258,30.274,010.80,018.33,010.79,018.33
16-07-2009,16:03:52,269.239,30.362,269.298,30.237,010.79,021.13,010.79,018.33
16-07-2009,16:04:03,269.239,30.275,269.329,30.209,010.78,018.33,010.78,018.33
16-07-2009,16:04:14,269.327,30.275,269.366,30.175,010.78,020.72,010.78,018.33
16-07-2009,16:04:26,269.327,30.275,269.397,30.147,010.79,021.39,010.79,018.33
16-07-2009,16:04:37,269.415,30.187,269.437,30.110,010.78,018.33,010.78,018.33
16-07-2009,16:04:49,269.415,30.187,269.467,30.082,010.77,020.84,010.77,018.33
16-07-2009,16:05:00,269.415,30.099,269.504,30.048,010.77,018.33,010.77,018.33
16-07-2009,16:05:11,269.503,30.099,269.535,30.020,010.76,018.33,010.76,018.33
16-07-2009,16:05:23,269.503,30.099,269.575,29.983,010.77,021.10,010.77,018.33
16-07-2009,16:05:34,269.591,30.011,269.612,29.949,010.76,018.33,010.76,018.33
16-07-2009,16:05:46,269.591,30.011,269.643,29.921,010.76,018.33,010.76,018.33
16-07-2009,16:05:57,269.591,30.011,269.683,29.885,013.04,021.36,010.75,018.33
16-07-2009,16:06:08,269.679,29.923,269.713,29.856,010.75,018.33,010.75,018.33
16-07-2009,16:06:20,269.679,29.923,269.750,29.823,010.75,020.74,010.75,018.33
16-07-2009,16:06:31,269.767,29.835,269.781,29.794,010.74,018.33,010.74,018.33
16-07-2009,16:06:42,269.767,29.835,269.821,29.758,010.73,018.33,010.73,018.33
16-07-2009,16:06:54,269.767,29.835,269.851,29.730,010.74,020.86,010.74,018.33
16-07-2009,16:07:05,269.855,29.747,269.888,29.696,010.73,018.33,010.73,018.33
16-07-2009,16:07:16,269.855,29.747,269.919,29.668,010.73,018.33,010.73,018.33
16-07-2009,16:07:28,269.943,29.659,269.959,29.631,010.73,021.12,010.73,018.33
16-07-2009,16:07:39,269.943,29.659,269.995,29.597,010.72,018.33,010.72,018.33
16-07-2009,16:07:51,269.943,29.659,270.026,29.569,010.72,018.33,010.72,018.33
16-07-2009,16:08:02,270.030,29.571,270.066,29.532,010.71,018.33,010.71,018.33
16-07-2009,16:08:13,270.030,29.571,270.096,29.504,010.71,018.33,010.71,018.33
16-07-2009,16:08:25,270.118,29.571,270.133,29.470,010.71,020.76,010.71,018.33
16-07-2009,16:08:36,270.118,29.484,270.164,29.442,010.71,018.33,010.71,018.33
16-07-2009,16:08:47,270.118,29.484,270.203,29.405,010.71,018.33,010.71,018.33
16-07-2009,16:08:58,270.206,29.484,270.234,29.377,010.70,020.88,010.70,018.33
16-07-2009,16:09:10,270.206,29.396,270.271,29.343,010.70,018.33,010.70,018.33
16-07-2009,16:09:21,270.206,29.396,270.301,29.315,013.06,018.33,010.69,018.33
16-07-2009,16:09:33,270.294,29.396,270.341,29.278,010.69,021.14,010.69,018.33
16-07-2009,16:09:44,270.294,29.308,270.378,29.245,010.69,018.33,010.69,018.33
16-07-2009,16:09:55,270.382,29.308,270.408,29.216,010.69,020.52,010.69,018.33
16-07-2009,16:10:07,270.382,29.220,270.448,29.180,010.67,018.33,010.67,018.33
16-07-2009,16:10:18,270.382,29.220,270.478,29.152,013.08,018.33,010.68,018.33
16-07-2009,16:10:30,270.470,29.220,270.515,29.118,010.67,020.64,010.67,018.33
16-07-2009,16:10:41,270.470,29.132,270.545,29.090,010.67,018.32,010.67,018.32
16-07-2009,16:10:52,270.558,29.132,270.585,29.053,010.66,018.32,010.66,018.32
16-07-2009,16:11:03,270.558,29.132,270.615,29.025,010.66,020.90,010.66,018.32
16-07-2009,16:11:15,270.558,29.044,270.652,28.991,013.02,018.32,010.66,018.32
16-07-2009,16:11:26,270.646,29.044,270.682,28.963,010.66,018.32,010.66,018.32
16-07-2009,16:11:37,270.646,29.044,270.722,28.926,010.65,021.16,010.65,018.32
16-07-2009,16:11:49,270.734,28.956,270.752,28.898,010.66,018.32,010.66,018.32
16-07-2009,16:12:00,270.734,28.956,270.789,28.864,010.64,020.54,010.65,018.32
16-07-2009,16:12:12,270.734,28.956,270.828,28.827,010.64,021.21,010.64,018.32
16-07-2009,16:12:23,270.821,28.868,270.859,28.799,010.64,018.32,010.64,018.32
16-07-2009,16:12:34,270.821,28.868,270.895,28.765,010.64,020.79,010.64,018.32
16-07-2009,16:12:46,270.909,28.868,270.926,28.737,010.64,021.47,010.64,018.32
16-07-2009,16:12:57,270.997,28.780,270.965,28.701,010.63,018.32,010.63,018.32
16-07-2009,16:13:09,270.997,28.780,270.995,28.672,010.63,020.92,010.63,018.32
16-07-2009,16:13:20,270.997,28.693,271.032,28.639,010.63,018.32,010.62,018.32
16-07-2009,16:13:31,271.085,28.693,271.062,28.610,010.61,018.32,010.61,018.32
16-07-2009,16:13:43,271.085,28.693,271.102,28.574,010.61,021.17,010.61,018.32
16-07-2009,16:13:54,271.173,28.605,271.132,28.546,010.61,018.32,010.61,018.32
16-07-2009,16:14:05,271.173,28.605,271.168,28.512,010.61,020.55,010.61,018.32
16-07-2009,16:14:17,271.173,28.605,271.208,28.475,010.61,021.23,010.61,018.32
16-07-2009,16:14:28,271.261,28.517,271.238,28.447,010.61,018.32,010.61,018.32
16-07-2009,16:14:39,271.261,28.517,271.274,28.413,010.61,020.81,010.61,018.32
16-07-2009,16:14:51,271.261,28.429,271.305,28.385,010.59,018.32,010.59,018.32
16-07-2009,16:15:02,271.349,28.429,271.344,28.348,010.59,018.32,010.59,018.32
16-07-2009,16:15:13,271.349,28.429,271.374,28.320,010.59,020.93,010.59,018.32
16-07-2009,16:15:25,271.437,28.341,271.411,28.286,010.59,018.32,010.59,018.32
16-07-2009,16:15:36,271.437,28.341,271.441,28.258,010.59,018.32,010.59,018.32
16-07-2009,16:15:47,271.437,28.253,271.480,28.221,010.59,021.19,010.59,018.32
16-07-2009,16:15:59,271.525,28.253,271.510,28.193,010.59,018.32,010.59,018.32
16-07-2009,16:16:10,271.525,28.253,271.547,28.159,010.58,020.57,010.57,018.32
16-07-2009,16:16:21,271.525,28.165,271.577,28.131,010.57,018.32,010.57,018.32
16-07-2009,16:16:33,271.612,28.165,271.616,28.095,010.57,018.32,010.57,018.32
16-07-2009,16:16:44,271.612,28.165,271.646,28.066,010.57,020.69,010.57,018.32
16-07-2009,16:16:55,271.700,28.077,271.682,28.033,010.57,018.32,010.57,018.32
16-07-2009,16:17:07,271.700,28.077,271.722,27.996,010.56,018.32,010.56,018.32
16-07-2009,16:17:18,271.700,28.077,271.752,27.968,010.56,020.94,010.56,018.31
16-07-2009,16:17:29,271.788,27.989,271.788,27.934,010.56,018.31,010.56,018.31
16-07-2009,16:17:40,271.788,27.989,271.818,27.906,010.56,018.31,010.56,018.31
16-07-2009,16:17:52,271.788,27.989,271.857,27.869,010.56,021.00,010.56,018.31
16-07-2009,16:18:03,271.876,27.902,271.888,27.841,010.55,018.31,010.55,018.31
16-07-2009,16:18:15,271.876,27.902,271.924,27.807,010.54,020.58,010.54,018.31
16-07-2009,16:18:26,271.964,27.814,271.954,27.779,010.55,018.31,010.55,018.31
16-07-2009,16:18:37,271.964,27.814,271.993,27.742,010.54,018.31,010.54,018.31
16-07-2009,16:18:49,271.964,27.814,272.023,27.714,010.54,020.70,010.54,018.31
16-07-2009,16:19:00,272.052,27.726,272.059,27.680,010.54,021.51,010.54,018.31
16-07-2009,16:19:12,272.052,27.726,272.098,27.644,010.53,018.31,010.53,018.31
16-07-2009,16:19:23,272.140,27.726,272.128,27.616,010.52,020.95,010.52,018.31
16-07-2009,16:19:34,272.140,27.638,272.165,27.582,010.53,018.31,010.53,018.31
16-07-2009,16:19:46,272.140,27.638,272.195,27.554,010.52,018.31,010.52,018.31
16-07-2009,16:19:57,272.228,27.638,272.234,27.517,010.52,021.01,010.52,018.31
16-07-2009,16:20:08,272.228,27.550,272.264,27.489,010.52,018.31,010.52,018.31
16-07-2009,16:20:20,272.228,27.550,272.300,27.455,010.52,020.58,010.52,018.31
16-07-2009,16:20:31,272.316,27.550,272.330,27.427,010.51,021.26,010.51,018.31
16-07-2009,16:20:43,272.316,27.462,272.369,27.390,010.51,018.31,010.51,018.31
16-07-2009,16:20:54,272.404,27.462,272.405,27.357,010.50,020.70,010.50,018.31
16-07-2009,16:21:06,272.404,27.374,272.435,27.328,010.51,018.31,010.51,018.31
16-07-2009,16:21:17,272.404,27.374,272.474,27.292,010.50,018.30,010.50,018.30
16-07-2009,16:21:28,272.491,27.374,272.504,27.264,010.50,020.96,010.50,018.30
16-07-2009,16:21:40,272.491,27.286,272.540,27.230,010.50,018.30,010.50,018.30
16-07-2009,16:21:51,272.579,27.286,272.570,27.202,010.50,018.30,010.50,018.30
16-07-2009,16:22:02,272.579,27.286,272.609,27.165,010.49,021.21,010.49,018.30
16-07-2009,16:22:14,272.579,27.198,272.639,27.137,010.49,018.30,010.49,018.30
16-07-2009,16:22:25,272.667,27.198,272.675,27.103,010.48,020.59,010.48,018.30
16-07-2009,16:22:37,272.667,27.198,272.714,27.067,010.49,021.26,010.49,018.30
16-07-2009,16:22:48,272.667,27.111,272.744,27.038,010.48,018.30,010.48,018.30
16-07-2009,16:22:59,272.755,27.111,272.779,27.005,010.48,020.84,010.48,018.30
16-07-2009,16:23:11,272.755,27.023,272.809,26.976,010.47,018.30,010.47,018.30
16-07-2009,16:23:22,272.843,27.023,272.848,26.940,010.48,018.30,010.48,018.30
16-07-2009,16:23:33,272.843,27.023,272.878,26.912,010.47,020.96,010.47,018.30
16-07-2009,16:23:45,272.843,26.935,272.914,26.878,010.47,018.30,010.47,018.30
16-07-2009,16:23:56,272.931,26.935,272.944,26.850,010.46,018.30,010.46,018.30
16-07-2009,16:24:07,272.931,26.847,272.983,26.813,010.46,018.30,010.46,018.30
16-07-2009,16:24:19,273.019,26.847,273.013,26.785,010.46,018.30,010.46,018.30
16-07-2009,16:24:30,273.019,26.847,273.049,26.751,010.46,020.59,010.46,018.29
16-07-2009,16:24:42,273.019,26.759,273.087,26.715,010.46,021.26,010.46,018.29
16-07-2009,16:24:53,273.107,26.759,273.117,26.687,010.45,018.29,010.45,018.29
16-07-2009,16:25:04,273.107,26.759,273.153,26.653,010.45,020.84,010.45,018.29
16-07-2009,16:25:16,273.195,26.671,273.183,26.625,010.44,018.29,010.44,018.29
16-07-2009,16:25:27,273.195,26.671,273.222,26.588,010.44,018.29,010.44,018.29
16-07-2009,16:25:39,273.282,26.671,273.251,26.560,010.45,020.96,010.45,018.29
16-07-2009,16:25:50,273.282,26.583,273.287,26.526,010.44,018.29,010.44,018.29
16-07-2009,16:26:01,273.282,26.583,273.317,26.498,010.44,018.29,010.44,018.29
16-07-2009,16:26:13,273.370,26.583,273.356,26.461,010.44,021.21,010.44,018.29
16-07-2009,16:26:24,273.370,26.495,273.392,26.428,010.43,018.29,010.43,018.29
16-07-2009,16:26:35,273.370,26.495,273.421,26.400,010.43,020.59,010.43,018.29
16-07-2009,16:26:47,273.458,26.407,273.460,26.363,010.43,018.29,010.43,018.29
16-07-2009,16:26:58,273.458,26.407,273.490,26.335,010.43,018.29,010.43,018.29
16-07-2009,16:27:10,273.546,26.407,273.526,26.301,010.42,020.84,010.42,018.28
16-07-2009,16:27:21,273.546,26.320,273.555,26.273,010.42,018.28,010.42,018.28
16-07-2009,16:27:32,273.546,26.320,273.594,26.236,010.41,018.28,010.41,018.28
16-07-2009,16:27:44,273.634,26.320,273.624,26.208,010.41,020.95,010.41,018.28
16-07-2009,16:27:55,273.634,26.232,273.660,26.174,010.41,018.28,010.41,018.28
16-07-2009,16:28:06,273.634,26.232,273.689,26.146,010.41,018.28,010.41,018.28
16-07-2009,16:28:18,273.722,26.144,273.728,26.110,010.41,018.28,010.41,018.28
16-07-2009,16:28:29,273.722,26.144,273.758,26.082,010.40,018.28,010.40,018.28
16-07-2009,16:28:40,273.810,26.144,273.793,26.048,010.40,020.58,010.40,018.28
16-07-2009,16:28:51,273.810,26.056,273.823,26.020,010.40,018.28,010.40,018.28
16-07-2009,16:29:03,273.810,26.056,273.862,25.983,010.40,018.28,010.40,018.28
16-07-2009,16:29:14,273.898,26.056,273.897,25.950,010.40,020.69,010.40,018.28
16-07-2009,16:29:26,273.898,25.968,273.927,25.921,010.40,018.27,010.40,018.27
16-07-2009,16:29:37,273.898,25.968,273.966,25.885,010.39,018.27,010.39,018.27
16-07-2009,16:29:48,273.986,25.968,273.995,25.857,010.39,020.94,010.39,018.27
16-07-2009,16:30:00,273.986,25.880,274.031,25.823,010.38,018.27,010.38,018.27
16-07-2009,16:30:11,274.073,25.880,274.060,25.795,010.39,018.27,010.39,018.27
16-07-2009,16:30:22,274.073,25.792,274.099,25.758,010.38,021.19,010.38,018.27
16-07-2009,16:30:34,274.073,25.792,274.129,25.730,010.38,018.27,010.38,018.27
16-07-2009,16:30:45,274.161,25.792,274.164,25.697,010.37,020.56,010.37,018.27
16-07-2009,16:30:56,274.161,25.792,274.194,25.668,010.38,021.24,010.38,018.27
16-07-2009,16:31:08,274.161,25.704,274.232,25.632,010.38,018.27,010.38,018.27
16-07-2009,16:31:19,274.249,25.704,274.268,25.598,010.38,020.68,010.38,018.27
16-07-2009,16:31:31,274.249,25.616,274.298,25.570,010.37,018.27,010.37,018.27
16-07-2009,16:31:42,274.337,25.616,274.336,25.534,010.36,018.26,010.36,018.26
16-07-2009,16:31:53,274.337,25.616,274.366,25.505,010.36,020.93,010.36,018.26
16-07-2009,16:32:05,274.337,25.529,274.401,25.472,010.36,018.26,010.36,018.26
16-07-2009,16:32:16,274.425,25.529,274.431,25.444,010.36,018.26,010.36,018.26
16-07-2009,16:32:28,274.425,25.529,274.469,25.407,010.35,021.17,010.35,018.26
16-07-2009,16:32:39,274.425,25.441,274.499,25.379,010.36,018.26,010.36,018.26
16-07-2009,16:32:50,274.513,25.441,274.534,25.345,010.35,020.55,010.35,018.26
16-07-2009,16:33:02,274.513,25.353,274.564,25.317,010.35,021.22,010.35,018.26
16-07-2009,16:33:13,274.513,25.353,274.602,25.281,010.34,018.26,010.34,018.26
16-07-2009,16:33:24,274.601,25.353,274.638,25.247,010.35,020.79,010.35,018.26
16-07-2009,16:33:36,274.601,25.265,274.667,25.219,010.34,018.26,010.34,018.26
16-07-2009,16:33:47,274.689,25.265,274.706,25.182,010.34,018.25,010.34,018.25
16-07-2009,16:33:58,274.689,25.265,274.735,25.154,010.34,020.91,010.34,018.25
16-07-2009,16:34:10,274.689,25.177,274.771,25.121,010.34,018.25,010.34,018.25
16-07-2009,16:34:21,274.777,25.177,274.800,25.093,010.33,018.25,010.33,018.25
16-07-2009,16:34:32,274.777,25.089,274.839,25.056,010.33,021.15,010.33,018.25
16-07-2009,16:34:44,274.777,25.089,274.868,25.028,012.62,018.25,010.33,018.25
16-07-2009,16:34:55,274.864,25.089,274.903,24.994,010.33,020.52,010.33,018.25
16-07-2009,16:35:07,274.864,25.001,274.933,24.966,010.33,018.25,010.33,018.25
16-07-2009,16:35:18,274.952,25.001,274.971,24.930,010.32,018.25,010.32,018.25
16-07-2009,16:35:29,274.952,25.001,275.007,24.896,010.32,020.63,010.32,018.25
16-07-2009,16:35:41,274.952,24.913,275.036,24.868,010.32,018.24,010.32,018.24
16-07-2009,16:35:52,275.040,24.913,275.075,24.832,010.32,018.24,010.32,018.24
16-07-2009,16:36:03,275.040,24.913,275.104,24.803,010.32,020.88,010.32,018.24
16-07-2009,16:36:15,275.128,24.825,275.139,24.770,010.31,018.24,010.31,018.24
16-07-2009,16:36:26,275.128,24.825,275.169,24.742,010.31,018.24,010.31,018.24
16-07-2009,16:36:37,275.128,24.737,275.207,24.705,010.31,018.24,010.31,018.24
16-07-2009,16:36:49,275.216,24.737,275.237,24.677,010.31,018.24,010.31,018.24
16-07-2009,16:37:00,275.216,24.737,275.272,24.644,010.30,020.49,010.30,018.24
16-07-2009,16:37:11,275.304,24.650,275.301,24.615,010.31,018.23,010.31,018.23
16-07-2009,16:37:23,275.392,24.650,275.340,24.579,010.30,018.23,010.30,018.23
16-07-2009,16:37:34,275.392,24.650,275.375,24.545,010.30,020.60,010.30,018.23
16-07-2009,16:37:46,275.480,24.562,275.404,24.517,010.30,018.23,010.30,018.23
16-07-2009,16:37:57,275.480,24.562,275.443,24.481,010.30,018.23,010.30,018.23
16-07-2009,16:38:08,275.480,24.562,275.472,24.453,010.30,020.84,010.30,018.23
16-07-2009,16:38:20,275.568,24.474,275.507,24.419,010.29,018.23,010.29,018.23
16-07-2009,16:38:31,275.568,24.474,275.537,24.391,010.29,018.23,010.29,018.23
16-07-2009,16:38:43,275.568,24.474,275.575,24.355,010.29,021.09,010.29,018.23
16-07-2009,16:38:54,275.655,24.386,275.604,24.327,010.29,018.23,010.29,018.23
16-07-2009,16:39:05,275.655,24.386,275.639,24.293,010.28,020.46,010.28,018.22
16-07-2009,16:39:17,275.655,24.386,275.678,24.256,010.28,021.33,010.28,018.22
16-07-2009,16:39:28,275.743,24.298,275.707,24.228,010.28,018.22,010.28,018.22
16-07-2009,16:39:39,275.743,24.298,275.742,24.195,010.28,020.63,010.28,018.22
16-07-2009,16:39:51,275.831,24.210,275.772,24.167,010.28,018.22,010.28,018.22
16-07-2009,16:40:02,275.831,24.210,275.810,24.130,010.27,018.22,010.27,018.22
16-07-2009,16:40:14,275.831,24.210,275.839,24.102,010.27,020.80,010.27,018.22
16-07-2009,16:40:25,275.919,24.122,275.874,24.069,010.27,018.22,010.27,018.22
16-07-2009,16:40:36,275.919,24.122,275.904,24.041,010.27,018.21,010.27,018.21
16-07-2009,16:40:48,275.919,24.122,275.942,24.004,010.27,021.05,010.27,018.21
16-07-2009,16:40:59,276.007,24.034,275.971,23.976,010.26,018.21,010.26,018.21
16-07-2009,16:41:10,276.007,24.034,276.006,23.943,010.27,020.41,010.27,018.21
16-07-2009,16:41:22,276.007,23.946,276.036,23.915,010.26,018.21,010.26,018.21
16-07-2009,16:41:33,276.095,23.946,276.074,23.878,010.25,018.21,010.25,018.21
16-07-2009,16:41:44,276.095,23.946,276.109,23.845,010.26,020.52,010.26,018.21
16-07-2009,16:41:56,276.095,23.859,276.138,23.817,010.26,018.21,010.26,018.21
16-07-2009,16:42:07,276.183,23.859,276.176,23.780,010.26,018.21,010.26,018.21
16-07-2009,16:42:18,276.183,23.859,276.206,23.752,010.26,020.76,010.26,018.20
16-07-2009,16:42:30,276.271,23.771,276.241,23.719,010.25,018.20,010.25,018.20
16-07-2009,16:42:41,276.271,23.771,276.270,23.691,010.25,018.20,010.25,018.20
16-07-2009,16:42:52,276.271,23.771,276.308,23.654,010.24,021.00,010.24,018.20
16-07-2009,16:43:04,276.359,23.683,276.337,23.626,010.24,018.20,010.24,018.20
16-07-2009,16:43:15,276.359,23.683,276.372,23.593,010.24,018.20,010.24,018.20
16-07-2009,16:43:27,276.446,23.595,276.410,23.556,010.24,018.20,010.24,018.20
16-07-2009,16:43:38,276.446,23.595,276.440,23.528,010.24,018.20,010.24,018.20
16-07-2009,16:43:49,276.446,23.595,276.475,23.495,010.24,020.60,010.24,018.19
16-07-2009,16:44:00,276.534,23.507,276.504,23.467,010.24,018.19,010.24,018.19
16-07-2009,16:44:12,276.534,23.507,276.542,23.430,010.24,018.19,010.24,018.19
16-07-2009,16:44:24,276.534,23.507,276.571,23.402,010.23,020.70,010.23,018.19
16-07-2009,16:44:35,276.622,23.419,276.606,23.369,010.24,018.19,010.24,018.19
16-07-2009,16:44:46,276.622,23.419,276.636,23.341,010.23,018.19,010.23,018.19
16-07-2009,16:44:58,276.710,23.419,276.674,23.304,010.23,020.94,010.23,018.19
16-07-2009,16:45:09,276.710,23.331,276.709,23.271,010.23,018.18,010.23,018.18
16-07-2009,16:45:21,276.710,23.331,276.738,23.243,010.22,018.18,010.22,018.18
16-07-2009,16:45:32,276.798,23.331,276.776,23.206,010.22,020.98,010.22,018.18
16-07-2009,16:45:43,276.798,23.243,276.805,23.178,010.22,018.18,010.22,018.18
16-07-2009,16:45:54,276.886,23.243,276.840,23.145,010.22,020.54,010.22,018.18
16-07-2009,16:46:06,276.886,23.243,276.869,23.117,010.21,021.21,010.21,018.18
16-07-2009,16:46:18,276.886,23.155,276.907,23.081,010.22,018.18,010.22,018.18
16-07-2009,16:46:29,276.974,23.155,276.936,23.053,010.21,020.64,010.21,018.17
16-07-2009,16:46:40,276.974,23.068,276.971,23.019,010.21,018.17,010.21,018.17
16-07-2009,16:46:51,276.974,23.068,277.000,22.991,010.21,018.17,010.21,018.17
16-07-2009,16:47:03,277.062,23.068,277.038,22.955,010.21,020.88,010.21,018.17
16-07-2009,16:47:14,277.062,22.980,277.073,22.921,010.20,018.17,010.20,018.17
16-07-2009,16:47:26,277.150,22.980,277.103,22.893,010.21,018.17,010.21,018.17
16-07-2009,16:47:37,277.150,22.980,277.140,22.857,010.20,021.11,010.20,018.17
16-07-2009,16:47:48,277.150,22.892,277.170,22.829,010.20,018.16,010.20,018.16
16-07-2009,16:48:00,277.237,22.892,277.205,22.795,010.20,020.48,010.20,018.16
16-07-2009,16:48:11,277.237,22.804,277.234,22.768,010.20,021.14,010.20,018.16
16-07-2009,16:48:22,277.237,22.804,277.272,22.731,010.20,018.16,010.20,018.16
16-07-2009,16:48:34,277.325,22.804,277.301,22.703,010.19,020.57,010.19,018.16
16-07-2009,16:48:45,277.325,22.716,277.336,22.670,010.20,018.16,010.20,018.16
16-07-2009,16:48:56,277.413,22.716,277.365,22.642,010.19,018.16,010.19,018.16
16-07-2009,16:49:08,277.413,22.716,277.403,22.605,010.19,020.81,010.19,018.16
16-07-2009,16:49:20,277.413,22.628,277.438,22.572,010.19,018.15,010.19,018.15
16-07-2009,16:49:31,277.501,22.628,277.467,22.544,010.19,018.15,010.19,018.15
16-07-2009,16:49:42,277.501,22.628,277.504,22.508,010.19,021.04,010.19,018.15
16-07-2009,16:49:53,277.501,22.540,277.534,22.480,010.18,018.15,010.18,018.15
16-07-2009,16:50:05,277.589,22.540,277.568,22.446,010.19,020.40,010.19,018.15
16-07-2009,16:50:16,277.589,22.540,277.598,22.418,010.18,021.07,010.18,018.15
16-07-2009,16:50:28,277.677,22.452,277.635,22.382,010.18,018.14,010.18,018.14
16-07-2009,16:50:39,277.677,22.452,277.664,22.354,010.18,020.50,010.18,018.14
16-07-2009,16:50:50,277.677,22.364,277.699,22.321,010.18,018.14,010.18,018.14
16-07-2009,16:51:02,277.765,22.364,277.737,22.284,010.18,018.14,010.18,018.14
16-07-2009,16:51:13,277.765,22.364,277.766,22.257,010.17,020.73,010.17,018.14
16-07-2009,16:51:25,277.853,22.277,277.801,22.223,010.17,018.14,010.17,018.14
16-07-2009,16:51:36,277.853,22.277,277.830,22.195,010.17,018.13,010.17,018.13
16-07-2009,16:51:47,277.853,22.277,277.868,22.159,010.18,020.96,010.18,018.13
16-07-2009,16:51:59,277.941,22.189,277.897,22.131,010.17,018.13,010.17,018.13
16-07-2009,16:52:10,277.941,22.189,277.932,22.098,010.17,020.32,010.17,018.13
16-07-2009,16:52:22,278.029,22.189,277.961,22.070,010.16,020.98,010.16,018.13
16-07-2009,16:52:33,278.029,22.101,277.999,22.033,010.16,018.13,010.16,018.13
16-07-2009,16:52:44,278.029,22.101,278.034,22.000,010.17,020.41,010.17,018.12
16-07-2009,16:52:56,278.116,22.013,278.063,21.972,010.16,018.12,010.16,018.12
16-07-2009,16:53:07,278.116,22.013,278.100,21.936,010.16,018.12,010.16,018.12
16-07-2009,16:53:19,278.116,22.013,278.129,21.908,010.15,020.64,010.15,018.12
16-07-2009,16:53:30,278.204,21.925,278.164,21.875,010.16,018.12,010.16,018.12
16-07-2009,16:53:41,278.204,21.925,278.193,21.847,010.15,018.12,010.15,018.12
16-07-2009,16:53:53,278.292,21.925,278.231,21.810,010.15,020.86,010.15,018.11
16-07-2009,16:54:04,278.292,21.837,278.266,21.777,010.16,018.11,010.16,018.11
16-07-2009,16:54:16,278.380,21.837,278.295,21.749,010.15,018.11,010.15,018.11
16-07-2009,16:54:27,278.380,21.837,278.332,21.713,010.15,021.09,010.15,018.11
16-07-2009,16:54:38,278.468,21.749,278.361,21.685,007.49,018.11,010.15,018.11
16-07-2009,16:54:50,278.468,21.749,278.396,21.652,010.15,020.45,010.15,018.11
16-07-2009,16:55:01,278.468,21.661,278.425,21.624,010.14,018.10,010.14,018.10
16-07-2009,16:55:13,278.556,21.661,278.463,21.588,007.82,018.10,010.14,018.10
16-07-2009,16:55:24,278.556,21.661,278.492,21.560,010.14,020.54,010.14,018.10
16-07-2009,16:55:35,278.556,21.573,278.527,21.526,010.14,018.10,010.14,018.10
16-07-2009,16:55:47,278.644,21.573,278.564,21.490,010.14,018.10,010.14,018.10
16-07-2009,16:55:58,278.644,21.573,278.593,21.462,010.14,020.76,010.14,018.10
16-07-2009,16:56:09,278.644,21.486,278.628,21.429,010.14,018.09,010.14,018.09
16-07-2009,16:56:21,278.732,21.486,278.657,21.401,010.14,018.09,010.14,018.09
16-07-2009,16:56:32,278.732,21.486,278.695,21.365,010.14,020.99,010.14,018.09
16-07-2009,16:56:43,278.732,21.398,278.724,21.337,010.14,018.09,010.14,018.09
16-07-2009,16:56:55,278.820,21.398,278.758,21.304,010.14,020.34,010.14,018.09
16-07-2009,16:57:06,278.820,21.310,278.787,21.276,010.13,018.09,010.13,018.09
16-07-2009,16:57:18,278.907,21.310,278.825,21.240,010.13,018.08,010.13,018.08
16-07-2009,16:57:29,278.907,21.310,278.854,21.212,010.14,020.43,010.14,018.08
16-07-2009,16:57:41,278.907,21.222,278.889,21.178,010.13,018.08,010.13,018.08
16-07-2009,16:57:52,278.995,21.222,278.926,21.142,010.13,018.08,010.13,018.08
16-07-2009,16:58:03,278.995,21.222,278.955,21.114,010.13,020.65,010.13,018.08
16-07-2009,16:58:14,278.995,21.134,278.990,21.081,010.13,018.07,010.13,018.07
16-07-2009,16:58:26,279.083,21.134,279.019,21.053,010.13,018.07,010.13,018.07
16-07-2009,16:58:37,279.083,21.134,279.056,21.017,010.13,020.88,010.13,018.07
16-07-2009,16:58:49,279.083,21.046,279.085,20.989,010.13,018.07,010.13,018.07
16-07-2009,16:59:00,279.171,21.046,279.120,20.956,010.12,018.07,010.12,018.07
16-07-2009,16:59:11,279.171,21.046,279.149,20.928,010.12,020.89,010.12,018.07
16-07-2009,16:59:23,279.259,20.958,279.187,20.892,010.12,018.06,010.12,018.06
16-07-2009,16:59:34,279.259,20.958,279.215,20.864,010.12,020.31,010.12,018.06
16-07-2009,16:59:45,279.259,20.870,279.250,20.831,010.11,018.06,010.11,018.06
16-07-2009,16:59:57,279.347,20.870,279.288,20.795,010.11,018.06,010.11,018.06
16-07-2009,17:00:08,279.347,20.870,279.317,20.767,010.11,020.53,010.11,018.06
16-07-2009,17:00:19,279.347,20.782,279.351,20.734,010.11,018.06,010.11,018.06
16-07-2009,17:00:31,279.435,20.782,279.380,20.706,010.11,018.05,010.11,018.05
16-07-2009,17:00:42,279.435,20.782,279.418,20.670,010.11,020.75,010.11,018.05
16-07-2009,17:00:54,279.523,20.695,279.447,20.642,010.11,018.05,010.11,018.05
16-07-2009,17:01:05,279.523,20.695,279.481,20.609,010.11,018.05,010.11,018.05
16-07-2009,17:01:17,279.523,20.695,279.519,20.573,010.11,020.77,010.11,018.05
16-07-2009,17:01:28,279.611,20.607,279.548,20.545,010.10,018.04,010.10,018.04
16-07-2009,17:01:39,279.611,20.607,279.582,20.512,010.11,018.04,010.11,018.04
16-07-2009,17:01:51,279.698,20.519,279.611,20.484,010.11,018.04,010.11,018.04
16-07-2009,17:02:02,279.698,20.519,279.649,20.448,010.10,018.04,010.10,018.04
16-07-2009,17:02:13,279.698,20.519,279.678,20.420,010.10,020.40,010.10,018.04
16-07-2009,17:02:25,279.698,20.431,279.712,20.387,010.11,018.03,010.11,018.03
16-07-2009,17:02:36,279.786,20.431,279.741,20.359,010.10,018.03,010.10,018.03
16-07-2009,17:02:47,279.786,20.431,279.779,20.323,010.10,020.62,010.10,018.03
16-07-2009,17:02:59,279.874,20.343,279.808,20.295,010.10,018.03,010.10,018.03
16-07-2009,17:03:10,279.874,20.343,279.842,20.262,010.10,018.03,010.09,018.02
16-07-2009,17:03:22,279.874,20.343,279.880,20.226,010.10,020.63,010.10,018.02
16-07-2009,17:03:33,279.962,20.255,279.908,20.198,010.10,018.02,010.10,018.02
16-07-2009,17:03:44,279.962,20.255,279.943,20.165,010.09,018.02,010.09,018.02
16-07-2009,17:03:56,279.962,20.255,279.972,20.137,010.09,020.85,010.09,018.02
16-07-2009,17:04:07,280.050,20.167,280.009,20.101,010.09,018.02,010.09,018.02
16-07-2009,17:04:18,280.050,20.167,280.038,20.073,010.09,020.26,010.09,018.01
16-07-2009,17:04:30,280.050,20.167,280.073,20.040,010.09,021.06,010.09,018.01
16-07-2009,17:04:41,280.138,20.079,280.102,20.013,010.09,018.01,010.09,018.01
16-07-2009,17:04:53,280.138,20.079,280.139,19.977,010.09,020.47,010.09,018.01
16-07-2009,17:05:04,280.226,19.991,280.168,19.949,010.08,018.01,010.08,018.01
16-07-2009,17:05:16,280.226,19.991,280.203,19.916,010.09,018.00,010.09,018.00
16-07-2009,17:05:27,280.226,19.991,280.240,19.880,010.08,020.49,010.08,018.00
16-07-2009,17:05:38,280.314,19.904,280.269,19.852,010.09,018.00,010.09,018.00
16-07-2009,17:05:50,280.314,19.904,280.303,19.819,010.09,018.00,010.09,018.00
16-07-2009,17:06:01,280.314,19.904,280.332,19.791,010.08,020.70,010.08,017.99
16-07-2009,17:06:12,280.402,19.816,280.370,19.755,010.08,017.99,010.08,017.99
16-07-2009,17:06:24,280.402,19.816,280.398,19.727,010.08,017.99,010.08,017.99
16-07-2009,17:06:35,280.489,19.816,280.433,19.694,010.08,020.91,010.08,017.99
16-07-2009,17:06:46,280.489,19.728,280.462,19.666,010.08,017.99,010.08,017.99
16-07-2009,17:06:58,280.489,19.728,280.499,19.630,010.08,020.32,010.08,017.99
16-07-2009,17:07:09,280.577,19.728,280.534,19.597,010.08,020.98,010.08,017.98
16-07-2009,17:07:21,280.577,19.640,280.563,19.570,010.08,017.98,010.08,017.98
16-07-2009,17:07:32,280.665,19.640,280.600,19.534,010.08,020.53,010.08,017.98
16-07-2009,17:07:43,280.665,19.552,280.629,19.506,010.08,017.98,010.08,017.98
16-07-2009,17:07:55,280.665,19.552,280.663,19.473,010.07,017.97,010.07,017.97
16-07-2009,17:08:06,280.753,19.552,280.692,19.445,010.07,020.54,010.07,017.97
16-07-2009,17:08:17,280.753,19.464,280.730,19.409,010.08,017.97,010.08,017.97
16-07-2009,17:08:29,280.753,19.464,280.758,19.382,010.08,017.97,010.08,017.97
16-07-2009,17:08:40,280.841,19.464,280.793,19.348,010.08,020.74,010.08,017.97
16-07-2009,17:08:51,280.841,19.376,280.822,19.321,010.08,017.96,010.08,017.96
16-07-2009,17:09:03,280.841,19.376,280.859,19.285,010.07,020.15,010.07,017.96
16-07-2009,17:09:14,280.929,19.376,280.888,19.257,010.07,020.81,010.07,017.96
16-07-2009,17:09:25,280.929,19.288,280.922,19.224,010.07,017.96,010.07,017.96
16-07-2009,17:09:37,281.017,19.288,280.960,19.188,010.07,020.16,010.07,017.96
16-07-2009,17:09:48,281.017,19.200,280.989,19.161,010.07,017.95,010.07,017.95
16-07-2009,17:10:00,281.017,19.200,281.023,19.127,010.07,017.95,010.07,017.95
16-07-2009,17:10:11,281.105,19.200,281.052,19.100,010.06,020.36,010.06,017.95
16-07-2009,17:10:22,281.105,19.112,281.089,19.064,010.07,017.94,010.07,017.94
16-07-2009,17:10:34,281.105,19.112,281.118,19.036,010.06,017.94,010.06,017.94
16-07-2009,17:10:45,281.193,19.112,281.152,19.003,010.06,020.57,010.06,017.94
16-07-2009,17:10:57,281.193,19.025,281.190,18.967,010.06,017.94,010.06,017.94
16-07-2009,17:11:08,281.280,19.025,281.219,18.940,010.07,017.94,010.07,017.94
16-07-2009,17:11:20,281.280,19.025,281.253,18.907,010.07,020.77,010.07,017.94
16-07-2009,17:11:31,281.280,18.937,281.282,18.879,010.07,017.93,010.07,017.93
16-07-2009,17:11:42,281.368,18.937,281.319,18.843,010.06,020.18,010.06,017.93
16-07-2009,17:11:54,281.368,18.937,281.348,18.816,010.06,020.84,010.06,017.93
16-07-2009,17:12:05,281.368,18.849,281.382,18.782,010.06,017.93,010.06,017.93
16-07-2009,17:12:17,281.456,18.849,281.420,18.747,010.06,020.18,010.06,017.92
16-07-2009,17:12:28,281.456,18.761,281.449,18.719,010.06,017.92,010.06,017.92
16-07-2009,17:12:39,281.544,18.761,281.483,18.686,010.06,017.92,010.06,017.92
16-07-2009,17:12:51,281.544,18.761,281.512,18.658,010.06,020.38,010.06,017.92
16-07-2009,17:13:02,281.544,18.673,281.549,18.623,010.05,017.91,010.05,017.91
16-07-2009,17:13:13,281.632,18.673,281.578,18.595,010.06,017.91,010.06,017.91
16-07-2009,17:13:25,281.632,18.673,281.612,18.562,010.05,020.57,010.05,017.91
16-07-2009,17:13:36,281.632,18.585,281.641,18.534,010.05,017.91,010.05,017.91
16-07-2009,17:13:47,281.720,18.585,281.678,18.499,010.05,017.91,010.05,017.91
16-07-2009,17:13:59,281.720,18.585,281.707,18.471,010.06,020.64,010.06,017.90
16-07-2009,17:14:10,281.720,18.497,281.742,18.438,010.05,017.90,010.05,017.90
16-07-2009,17:14:21,281.808,18.497,281.770,18.411,010.05,017.90,010.05,017.90
16-07-2009,17:14:33,281.808,18.409,281.808,18.375,010.05,017.90,010.05,017.90
16-07-2009,17:14:44,281.896,18.409,281.836,18.347,010.05,017.89,010.05,017.89
16-07-2009,17:14:55,281.896,18.409,281.871,18.314,010.04,020.18,010.04,017.89
16-07-2009,17:15:07,281.984,18.321,281.908,18.278,010.05,017.89,010.05,017.89
16-07-2009,17:15:18,281.984,18.321,281.937,18.251,010.05,017.89,010.05,017.89
16-07-2009,17:15:30,281.984,18.321,281.971,18.218,010.05,020.37,010.05,017.89
16-07-2009,17:15:41,282.071,18.234,282.000,18.190,010.05,017.88,010.05,017.88
16-07-2009,17:15:53,282.071,18.234,282.037,18.155,010.05,017.88,010.05,017.88
16-07-2009,17:16:04,282.071,18.234,282.066,18.127,010.04,020.43,010.04,017.88
16-07-2009,17:16:15,282.159,18.146,282.100,18.094,010.05,017.87,010.05,017.87
16-07-2009,17:16:26,282.159,18.146,282.129,18.067,010.04,017.87,010.04,017.87
16-07-2009,17:16:38,282.159,18.146,282.166,18.031,010.05,020.63,010.05,017.87
16-07-2009,17:16:50,282.247,18.058,282.201,17.998,010.04,017.87,010.04,017.87
16-07-2009,17:17:01,282.247,18.058,282.230,17.970,010.05,017.86,010.05,017.86
16-07-2009,17:17:12,282.335,17.970,282.267,17.935,010.04,017.86,010.04,017.86
16-07-2009,17:17:23,282.335,17.970,282.296,17.907,010.04,017.86,010.04,017.86
16-07-2009,17:17:35,282.335,17.970,282.330,17.874,010.04,020.15,010.04,017.86
16-07-2009,17:17:46,282.423,17.970,282.359,17.847,010.04,020.81,010.04,017.85
16-07-2009,17:17:58,282.423,17.882,282.396,17.811,010.04,017.85,010.04,017.85
16-07-2009,17:18:09,282.511,17.882,282.425,17.784,010.04,020.21,010.04,017.85
16-07-2009,17:18:20,282.511,17.794,282.459,17.751,010.04,017.85,010.04,017.85
16-07-2009,17:18:32,282.511,17.794,282.496,17.715,010.04,017.84,010.04,017.84
16-07-2009,17:18:43,282.599,17.794,282.525,17.688,010.04,020.40,010.04,017.84
16-07-2009,17:18:54,282.599,17.706,282.559,17.655,010.04,017.84,010.04,017.84
16-07-2009,17:19:05,282.599,17.706,282.588,17.627,010.04,017.84,010.04,017.84
16-07-2009,17:19:17,282.687,17.706,282.625,17.592,010.04,020.59,010.04,017.83
16-07-2009,17:19:29,282.687,17.618,282.654,17.564,010.03,017.83,010.03,017.83
16-07-2009,17:19:40,282.687,17.618,282.688,17.531,010.04,017.83,010.04,017.83
16-07-2009,17:19:51,282.775,17.618,282.717,17.504,010.03,020.58,010.03,017.82
16-07-2009,17:20:02,282.775,17.530,282.754,17.468,010.04,017.82,010.04,017.82
16-07-2009,17:20:14,282.862,17.530,282.783,17.441,010.04,017.82,010.04,017.82
16-07-2009,17:20:25,282.862,17.530,282.818,17.408,010.03,020.76,010.03,017.82
16-07-2009,17:20:37,282.862,17.443,282.846,17.380,010.04,017.82,010.04,017.82
16-07-2009,17:20:48,282.950,17.443,282.883,17.345,010.03,020.16,010.03,017.81
16-07-2009,17:20:59,282.950,17.355,282.912,17.317,010.03,017.81,010.03,017.81
16-07-2009,17:21:10,282.950,17.355,282.947,17.284,010.03,017.81,010.03,017.81
16-07-2009,17:21:22,283.038,17.355,282.984,17.249,010.04,020.15,010.04,017.80
16-07-2009,17:21:33,283.038,17.267,283.012,17.221,010.03,017.80,010.03,017.80
16-07-2009,17:21:45,283.038,17.267,283.047,17.189,010.03,017.80,010.03,017.80
16-07-2009,17:21:56,283.126,17.267,283.076,17.161,010.03,020.33,010.03,017.80
16-07-2009,17:22:08,283.126,17.179,283.113,17.126,010.04,017.80,010.04,017.80
16-07-2009,17:22:19,283.126,17.179,283.147,17.093,010.03,017.79,010.03,017.79
16-07-2009,17:22:30,283.214,17.179,283.176,17.065,010.03,020.51,010.03,017.79
16-07-2009,17:22:42,283.214,17.091,283.213,17.030,010.03,017.79,010.03,017.79
16-07-2009,17:22:53,283.302,17.091,283.242,17.003,010.03,017.78,010.03,017.78
16-07-2009,17:23:05,283.302,17.003,283.276,16.970,010.03,017.78,010.03,017.78
16-07-2009,17:23:16,283.302,17.003,283.305,16.942,010.04,017.78,010.04,017.78
16-07-2009,17:23:27,283.390,17.003,283.342,16.907,010.02,020.09,010.02,017.78
16-07-2009,17:23:39,283.390,16.915,283.371,16.879,010.02,017.78,010.02,017.78
16-07-2009,17:23:50,283.390,16.915,283.405,16.847,010.03,017.77,010.03,017.77
16-07-2009,17:24:01,283.478,16.915,283.434,16.819,010.03,020.07,010.03,017.77
16-07-2009,17:24:13,283.478,16.915,283.471,16.784,010.03,020.92,010.03,017.76
16-07-2009,17:24:24,283.566,16.827,283.505,16.751,010.03,017.76,010.03,017.76
16-07-2009,17:24:35,283.566,16.827,283.534,16.724,010.03,020.25,010.03,017.76
16-07-2009,17:24:47,283.566,16.739,283.571,16.688,010.03,017.76,010.03,017.76
16-07-2009,17:24:58,283.654,16.739,283.600,16.661,010.03,017.76,010.03,017.76
16-07-2009,17:25:10,283.654,16.739,283.634,16.628,010.02,020.43,010.02,017.75
16-07-2009,17:25:21,283.654,16.652,283.663,16.601,010.03,017.75,010.03,017.75
16-07-2009,17:25:32,283.741,16.652,283.700,16.565,010.03,017.75,010.03,017.75
16-07-2009,17:25:44,283.741,16.652,283.729,16.538,010.02,020.47,010.02,017.74
16-07-2009,17:25:55,283.829,16.564,283.763,16.505,010.03,017.74,010.03,017.74
16-07-2009,17:26:07,283.829,16.564,283.800,16.470,010.03,017.74,010.03,017.74
16-07-2009,17:26:18,283.829,16.564,283.829,16.442,010.02,020.64,010.02,017.74
16-07-2009,17:26:30,283.917,16.476,283.863,16.410,010.03,017.73,010.03,017.73
16-07-2009,17:26:41,283.917,16.476,283.892,16.382,010.02,019.97,010.02,017.73
16-07-2009,17:26:52,283.917,16.476,283.929,16.347,010.03,020.82,010.03,017.73
16-07-2009,17:27:04,284.005,16.388,283.958,16.320,010.02,017.72,010.02,017.72
16-07-2009,17:27:15,284.005,16.388,283.992,16.287,010.03,020.14,010.03,017.72
16-07-2009,17:27:26,284.005,16.300,284.021,16.260,010.02,017.72,010.02,017.72
16-07-2009,17:27:38,284.093,16.300,284.058,16.224,010.02,017.72,010.02,017.72
16-07-2009,17:27:49,284.093,16.300,284.093,16.192,010.03,020.18,010.03,017.71
16-07-2009,17:28:01,284.181,16.212,284.121,16.164,010.03,017.71,010.03,017.71
16-07-2009,17:28:12,284.181,16.212,284.158,16.129,010.02,017.71,010.02,017.71
16-07-2009,17:28:23,284.181,16.212,284.187,16.102,010.02,020.35,010.02,017.70
16-07-2009,17:28:34,284.269,16.124,284.222,16.069,010.02,017.70,010.02,017.70
16-07-2009,17:28:46,284.269,16.124,284.250,16.042,010.02,017.70,010.02,017.70
16-07-2009,17:28:57,284.269,16.124,284.287,16.006,010.03,020.52,010.03,017.70
16-07-2009,17:29:09,284.357,16.036,284.316,15.979,010.02,017.69,010.02,017.69
16-07-2009,17:29:20,284.357,16.036,284.350,15.947,010.02,017.69,010.02,017.69
16-07-2009,17:29:31,284.357,16.036,284.379,15.919,010.02,020.49,010.02,017.69
16-07-2009,17:29:43,284.445,15.948,284.416,15.884,010.02,017.68,010.02,017.68
16-07-2009,17:29:54,284.445,15.948,284.451,15.851,010.02,019.88,010.02,017.68
16-07-2009,17:30:06,284.532,15.948,284.479,15.824,010.03,020.66,010.03,017.68
16-07-2009,17:30:17,284.532,15.861,284.516,15.789,010.02,017.67,010.02,017.67
16-07-2009,17:30:29,284.532,15.861,284.545,15.762,010.02,020.05,010.02,017.67
16-07-2009,17:30:40,284.620,15.773,284.579,15.729,010.03,017.67,010.02,017.67
16-07-2009,17:30:51,284.620,15.773,284.608,15.702,010.02,017.66,010.02,017.66
16-07-2009,17:31:03,284.620,15.773,284.645,15.667,010.03,020.21,010.03,017.66
16-07-2009,17:31:14,284.708,15.685,284.680,15.634,010.02,017.66,010.02,017.66
16-07-2009,17:31:26,284.708,15.685,284.708,15.607,010.02,017.66,010.02,017.66
16-07-2009,17:31:37,284.708,15.685,284.746,15.571,010.03,020.37,010.03,017.65
16-07-2009,17:31:48,284.796,15.597,284.774,15.544,010.02,017.65,010.02,017.65
16-07-2009,17:32:00,284.796,15.597,284.809,15.512,010.02,017.65,010.02,017.65
16-07-2009,17:32:11,284.884,15.597,284.837,15.485,010.02,020.34,010.02,017.64
16-07-2009,17:32:23,284.884,15.509,284.874,15.449,010.02,017.64,010.02,017.64
16-07-2009,17:32:34,284.884,15.509,284.903,15.422,010.03,017.64,010.03,017.64
16-07-2009,17:32:46,284.972,15.509,284.937,15.390,010.02,020.50,010.02,017.64
16-07-2009,17:32:57,284.972,15.421,284.975,15.354,010.02,017.63,010.02,017.63
16-07-2009,17:33:08,285.060,15.421,285.003,15.327,010.03,019.88,010.03,017.63
16-07-2009,17:33:20,285.060,15.333,285.038,15.295,010.02,017.63,010.02,017.63
16-07-2009,17:33:31,285.060,15.333,285.066,15.268,010.03,017.62,010.03,017.62
16-07-2009,17:33:42,285.148,15.333,285.103,15.232,010.02,020.04,010.02,017.62
16-07-2009,17:33:54,285.148,15.245,285.132,15.205,010.02,017.62,010.02,017.62
16-07-2009,17:34:05,285.148,15.245,285.166,15.173,010.03,017.61,010.03,017.61
16-07-2009,17:34:16,285.236,15.245,285.195,15.146,010.02,020.00,010.02,017.61
16-07-2009,17:34:28,285.236,15.157,285.232,15.110,010.02,017.61,010.02,017.61
16-07-2009,17:34:39,285.323,15.157,285.267,15.078,010.03,017.61,010.03,017.61
16-07-2009,17:34:51,285.323,15.157,285.295,15.051,010.02,020.16,010.02,017.60
16-07-2009,17:35:02,285.323,15.070,285.333,15.016,010.03,017.60,010.03,017.60
16-07-2009,17:35:13,285.411,15.070,285.361,14.989,010.02,017.59,010.02,017.59
16-07-2009,17:35:25,285.411,15.070,285.396,14.956,010.02,020.31,010.02,017.59
16-07-2009,17:35:36,285.411,14.982,285.424,14.929,010.03,017.59,010.03,017.59
16-07-2009,17:35:48,285.499,14.982,285.461,14.894,010.02,017.59,010.02,017.59
16-07-2009,17:35:59,285.499,14.982,285.490,14.867,010.02,020.34,010.02,017.58
16-07-2009,17:36:10,285.587,14.894,285.524,14.834,010.02,017.58,010.02,017.58
16-07-2009,17:36:22,285.587,14.894,285.562,14.799,010.03,017.57,010.03,017.57
16-07-2009,17:36:33,285.587,14.894,285.590,14.772,010.02,020.49,010.02,017.57
16-07-2009,17:36:45,285.675,14.806,285.625,14.740,010.02,017.57,010.02,017.57
16-07-2009,17:36:56,285.675,14.806,285.653,14.713,010.03,019.80,010.03,017.57
16-07-2009,17:37:07,285.675,14.806,285.691,14.678,010.02,020.64,010.02,017.56
16-07-2009,17:37:19,285.763,14.718,285.719,14.651,010.03,017.56,010.03,017.56
16-07-2009,17:37:30,285.851,14.718,285.754,14.618,007.59,019.95,010.03,017.56
16-07-2009,17:37:41,285.851,14.630,285.782,14.591,010.02,017.55,010.02,017.55
16-07-2009,17:37:53,285.851,14.630,285.819,14.556,010.03,017.55,010.03,017.55
16-07-2009,17:38:04,285.939,14.630,285.848,14.529,010.02,019.97,010.02,017.55
16-07-2009,17:38:15,285.939,14.542,285.882,14.497,010.03,017.54,010.03,017.54
16-07-2009,17:38:27,285.939,14.542,285.920,14.462,010.02,017.54,010.02,017.54
16-07-2009,17:38:38,286.027,14.542,285.948,14.435,010.03,020.12,010.03,017.54
16-07-2009,17:38:49,286.027,14.454,285.983,14.402,010.02,017.53,010.02,017.53
16-07-2009,17:39:01,286.027,14.454,286.011,14.375,010.03,017.53,010.03,017.53
16-07-2009,17:39:12,286.114,14.454,286.049,14.340,010.02,020.26,010.02,017.53
16-07-2009,17:39:24,286.114,14.366,286.077,14.313,010.03,017.52,010.03,017.52
16-07-2009,17:39:35,286.202,14.366,286.112,14.281,010.03,017.52,010.03,017.52
16-07-2009,17:39:47,286.202,14.366,286.149,14.246,010.02,020.41,010.02,017.52
16-07-2009,17:39:58,286.202,14.279,286.177,14.219,010.03,017.51,010.03,017.51
16-07-2009,17:40:09,286.290,14.279,286.212,14.187,010.03,017.51,010.03,017.51
16-07-2009,17:40:21,286.290,14.191,286.241,14.160,010.03,020.36,010.03,017.51
16-07-2009,17:40:32,286.290,14.191,286.278,14.125,010.03,017.50,010.03,017.50
16-07-2009,17:40:43,286.378,14.191,286.306,14.098,010.03,019.73,010.03,017.50
16-07-2009,17:40:55,286.378,14.191,286.341,14.066,010.02,020.50,010.02,017.50
16-07-2009,17:41:06,286.378,14.103,286.369,14.039,010.03,017.49,010.03,017.49
16-07-2009,17:41:18,286.466,14.103,286.407,14.004,010.03,019.87,010.03,017.49
16-07-2009,17:41:29,286.466,14.103,286.435,13.977,010.03,020.51,010.03,017.49
16-07-2009,17:41:40,286.554,14.015,286.470,13.944,010.03,017.48,010.03,017.48
16-07-2009,17:41:52,286.554,14.015,286.507,13.910,010.03,020.01,010.03,017.48
16-07-2009,17:42:03,286.554,13.927,286.536,13.883,010.03,017.48,010.03,017.48
16-07-2009,17:42:15,286.642,13.927,286.570,13.850,010.03,017.47,010.03,017.47
16-07-2009,17:42:26,286.642,13.927,286.599,13.824,010.03,019.95,010.03,017.47
16-07-2009,17:42:37,286.730,13.839,286.636,13.789,007.68,017.47,010.03,017.47
16-07-2009,17:42:49,286.730,13.839,286.665,13.762,010.03,017.46,010.03,017.46
16-07-2009,17:43:00,286.730,13.839,286.699,13.729,010.03,020.09,010.03,017.46
16-07-2009,17:43:12,286.730,13.751,286.728,13.703,010.03,017.45,010.03,017.45
16-07-2009,17:43:23,286.818,13.751,286.765,13.668,010.03,017.45,010.03,017.45
16-07-2009,17:43:34,286.818,13.751,286.799,13.636,010.03,020.22,010.03,017.45
16-07-2009,17:43:46,286.905,13.663,286.828,13.609,010.03,017.44,010.03,017.44
16-07-2009,17:43:57,286.905,13.663,286.865,13.574,010.04,017.44,010.04,017.44
16-07-2009,17:44:08,286.905,13.663,286.894,13.547,010.03,020.23,010.03,017.44
16-07-2009,17:44:20,286.993,13.575,286.928,13.515,010.03,017.44,010.03,017.44
16-07-2009,17:44:31,286.993,13.575,286.957,13.488,010.03,017.43,010.03,017.43
16-07-2009,17:44:43,286.993,13.487,286.994,13.453,010.03,017.43,010.03,017.43
16-07-2009,17:44:54,287.081,13.487,287.023,13.426,010.04,017.42,010.04,017.42
16-07-2009,17:45:05,287.081,13.487,287.057,13.394,010.03,019.66,010.03,017.42
16-07-2009,17:45:17,287.081,13.400,287.095,13.359,010.04,020.30,010.04,017.42
16-07-2009,17:45:28,287.169,13.400,287.123,13.333,010.03,017.41,010.03,017.41
16-07-2009,17:45:40,287.169,13.400,287.158,13.300,010.04,019.79,010.04,017.41
16-07-2009,17:45:51,287.257,13.400,287.186,13.274,010.04,020.43,010.04,017.40
16-07-2009,17:46:02,287.257,13.312,287.224,13.239,010.03,017.40,010.03,017.40
16-07-2009,17:46:14,287.257,13.312,287.252,13.212,010.04,019.79,010.04,017.40
16-07-2009,17:46:25,287.345,13.224,287.287,13.180,010.04,017.39,010.04,017.39
16-07-2009,17:46:36,287.345,13.224,287.315,13.153,010.03,017.39,010.03,017.39
16-07-2009,17:46:48,287.345,13.224,287.353,13.118,010.04,019.92,010.04,017.39
16-07-2009,17:46:59,287.433,13.136,287.387,13.086,010.04,017.38,010.04,017.38
16-07-2009,17:47:11,287.433,13.136,287.416,13.060,010.04,017.38,010.04,017.38
16-07-2009,17:47:22,287.521,13.136,287.453,13.025,010.03,020.04,010.03,017.37
16-07-2009,17:47:33,287.521,13.048,287.482,12.998,010.04,017.37,010.04,017.37
16-07-2009,17:47:45,287.521,13.048,287.516,12.966,010.04,017.37,010.04,017.37
16-07-2009,17:47:56,287.609,13.048,287.545,12.939,010.04,019.97,010.04,017.36
16-07-2009,17:48:07,287.609,12.960,287.582,12.905,010.04,017.36,010.04,017.36
16-07-2009,17:48:19,287.609,12.960,287.611,12.878,010.05,017.36,010.05,017.36
16-07-2009,17:48:30,287.696,12.960,287.645,12.846,010.04,020.09,010.04,017.35
16-07-2009,17:48:41,287.696,12.872,287.674,12.819,010.04,017.35,010.04,017.35
16-07-2009,17:48:53,287.696,12.872,287.711,12.785,010.04,017.34,010.04,017.34
16-07-2009,17:49:04,287.784,12.784,287.746,12.753,010.04,017.34,010.04,017.34
16-07-2009,17:49:16,287.784,12.784,287.774,12.726,010.05,017.34,010.05,017.34
16-07-2009,17:49:27,287.872,12.784,287.812,12.691,010.04,019.57,010.04,017.33
16-07-2009,17:49:38,287.872,12.696,287.840,12.665,010.05,020.21,010.05,017.33
16-07-2009,17:49:50,287.872,12.696,287.875,12.633,010.05,017.33,010.04,017.33
16-07-2009,17:50:01,287.960,12.696,287.903,12.606,010.05,017.32,010.05,017.32
16-07-2009,17:50:13,287.960,12.696,287.941,12.571,010.04,020.32,010.04,017.32
16-07-2009,17:50:24,287.960,12.609,287.970,12.545,010.05,017.31,010.05,017.31
16-07-2009,17:50:35,288.048,12.609,288.004,12.513,010.05,019.61,010.05,017.31
16-07-2009,17:50:47,288.048,12.521,288.041,12.478,010.04,017.31,010.04,017.31
16-07-2009,17:50:58,288.136,12.521,288.070,12.451,010.05,017.30,010.05,017.30
16-07-2009,17:51:10,288.136,12.521,288.104,12.420,010.05,019.73,010.05,017.30
16-07-2009,17:51:21,288.136,12.433,288.133,12.393,010.05,017.29,010.05,017.29
16-07-2009,17:51:32,288.224,12.433,288.170,12.358,010.05,017.29,010.05,017.29
16-07-2009,17:51:44,288.224,12.433,288.199,12.332,010.06,019.71,010.06,017.29
16-07-2009,17:51:55,288.224,12.345,288.234,12.300,010.06,017.28,010.06,017.28
16-07-2009,17:52:06,288.312,12.345,288.262,12.273,010.06,017.28,010.06,017.28
16-07-2009,17:52:18,288.312,12.345,288.300,12.239,010.06,019.83,010.06,017.28
16-07-2009,17:52:29,288.312,12.257,288.328,12.212,010.05,017.27,010.05,017.27
16-07-2009,17:52:40,288.400,12.257,288.363,12.180,010.05,017.27,010.05,017.27
16-07-2009,17:52:52,288.400,12.257,288.400,12.146,010.06,019.74,010.06,017.26
16-07-2009,17:53:03,288.487,12.169,288.429,12.119,010.06,017.26,010.06,017.26
16-07-2009,17:53:15,288.487,12.169,288.463,12.087,010.05,017.26,010.05,017.26
16-07-2009,17:53:26,288.487,12.169,288.492,12.061,010.06,019.85,010.06,017.25
16-07-2009,17:53:38,288.575,12.081,288.530,12.026,010.05,017.25,010.05,017.25
16-07-2009,17:53:49,288.575,12.081,288.558,12.000,010.06,017.25,010.06,017.25
16-07-2009,17:54:00,288.663,12.081,288.593,11.968,010.06,019.96,010.06,017.24
16-07-2009,17:54:12,288.663,11.993,288.622,11.941,010.06,017.23,010.06,017.23
16-07-2009,17:54:23,288.751,11.993,288.659,11.907,007.75,017.23,010.05,017.23
16-07-2009,17:54:35,288.751,11.993,288.693,11.875,010.06,020.06,010.06,017.23
16-07-2009,17:54:46,288.751,11.905,288.722,11.849,010.06,017.22,010.06,017.22
16-07-2009,17:54:57,288.751,11.905,288.759,11.814,010.06,019.41,010.06,017.22
16-07-2009,17:55:09,288.839,11.905,288.788,11.788,010.06,020.04,010.06,017.22
16-07-2009,17:55:20,288.839,11.818,288.823,11.756,010.06,017.21,010.06,017.21
16-07-2009,17:55:32,288.927,11.818,288.860,11.722,010.06,017.21,010.06,017.21
16-07-2009,17:55:43,288.927,11.818,288.889,11.695,010.06,020.14,010.06,017.20
16-07-2009,17:55:54,288.927,11.730,288.923,11.663,010.07,017.20,010.07,017.20
16-07-2009,17:56:06,289.015,11.730,288.952,11.637,010.07,019.42,010.07,017.19
16-07-2009,17:56:17,289.015,11.730,288.989,11.603,010.06,020.24,010.06,017.19
16-07-2009,17:56:28,289.103,11.642,289.018,11.576,010.07,017.19,010.07,017.19
16-07-2009,17:56:40,289.103,11.642,289.053,11.544,010.07,019.52,010.07,017.18
16-07-2009,17:56:51,289.103,11.642,289.082,11.518,010.07,020.15,010.07,017.18
16-07-2009,17:57:03,289.191,11.554,289.119,11.484,010.07,017.17,010.07,017.17
16-07-2009,17:57:14,289.191,11.554,289.148,11.457,010.06,019.49,010.06,017.17
16-07-2009,17:57:26,289.191,11.466,289.182,11.426,010.07,020.25,010.07,017.17
16-07-2009,17:57:37,289.279,11.466,289.220,11.391,010.07,017.16,010.07,017.16
16-07-2009,17:57:48,289.279,11.466,289.248,11.365,010.07,019.59,010.07,017.16
16-07-2009,17:58:00,289.366,11.378,289.283,11.333,010.07,017.15,010.07,017.15
16-07-2009,17:58:11,289.366,11.378,289.312,11.307,010.07,017.15,010.07,017.15
16-07-2009,17:58:23,289.366,11.378,289.349,11.272,010.07,019.68,010.07,017.14
16-07-2009,17:58:34,289.454,11.290,289.378,11.246,010.07,017.14,010.07,017.14
16-07-2009,17:58:45,289.454,11.290,289.412,11.214,010.07,017.14,010.07,017.14
16-07-2009,17:58:56,289.542,11.290,289.441,11.188,007.55,019.58,010.08,017.13
16-07-2009,17:59:08,289.542,11.290,289.479,11.154,010.08,020.40,010.08,017.13
16-07-2009,17:59:19,289.542,11.202,289.513,11.122,010.07,017.12,010.07,017.12
16-07-2009,17:59:31,289.630,11.202,289.542,11.096,010.08,019.67,010.08,017.12
16-07-2009,17:59:42,289.630,11.114,289.579,11.062,010.08,017.11,010.08,017.11
16-07-2009,17:59:53,289.630,11.114,289.608,11.035,010.08,017.11,010.08,017.11
16-07-2009,18:00:05,289.718,11.114,289.643,11.004,010.08,019.76,010.08,017.10
16-07-2009,18:00:16,289.718,11.027,289.672,10.978,010.08,017.10,010.08,017.10
16-07-2009,18:00:28,289.806,11.027,289.709,10.943,010.08,017.10,010.08,017.10
16-07-2009,18:00:39,289.806,11.027,289.744,10.912,010.08,019.85,010.08,017.09
16-07-2009,18:00:51,289.806,10.939,289.772,10.885,010.08,017.09,010.08,017.09
16-07-2009,18:01:02,289.894,10.939,289.810,10.851,010.08,017.08,010.08,017.08
16-07-2009,18:01:13,289.894,10.939,289.839,10.825,010.09,019.80,010.09,017.08
16-07-2009,18:01:25,289.894,10.851,289.873,10.794,010.09,017.07,010.09,017.07
16-07-2009,18:01:36,289.982,10.851,289.902,10.767,010.08,017.07,010.08,017.07
16-07-2009,18:01:48,289.982,10.851,289.940,10.733,010.09,019.89,010.09,017.07
16-07-2009,18:01:59,289.982,10.763,289.968,10.707,010.09,017.06,010.09,017.06
16-07-2009,18:02:10,290.070,10.763,290.003,10.675,010.09,017.05,010.09,017.05
16-07-2009,18:02:22,290.070,10.763,290.041,10.641,010.09,019.78,010.09,017.05
16-07-2009,18:02:33,290.070,10.675,290.069,10.615,010.09,017.05,010.09,017.05
16-07-2009,18:02:45,290.157,10.675,290.104,10.584,010.09,019.23,010.09,017.04
16-07-2009,18:02:56,290.157,10.675,290.133,10.557,010.10,019.86,010.10,017.04
16-07-2009,18:03:07,290.157,10.587,290.170,10.523,010.10,017.03,010.10,017.03
16-07-2009,18:03:19,290.245,10.587,290.199,10.497,010.10,017.03,010.10,017.03
16-07-2009,18:03:30,290.245,10.587,290.234,10.466,010.10,019.93,010.10,017.02
16-07-2009,18:03:41,290.333,10.499,290.263,10.440,010.09,017.02,010.09,017.02
16-07-2009,18:03:53,290.333,10.499,290.300,10.406,010.10,019.26,010.10,017.01
16-07-2009,18:04:04,290.333,10.499,290.335,10.374,010.10,019.89,010.10,017.01
16-07-2009,18:04:16,290.421,10.411,290.364,10.348,010.10,017.01,010.10,017.01
16-07-2009,18:04:27,290.421,10.411,290.401,10.314,010.10,019.34,010.10,017.00
16-07-2009,18:04:38,290.509,10.411,290.430,10.288,010.10,019.96,010.10,017.00
16-07-2009,18:04:50,290.509,10.323,290.465,10.256,010.11,016.99,010.11,016.99
16-07-2009,18:05:01,290.509,10.323,290.493,10.230,010.10,019.22,010.10,016.98
16-07-2009,18:05:12,290.597,10.323,290.531,10.196,010.10,020.03,010.10,016.98
16-07-2009,18:05:24,290.597,10.236,290.560,10.170,010.10,016.98,010.10,016.98
16-07-2009,18:05:35,290.597,10.236,290.594,10.139,010.10,019.29,010.10,016.97
16-07-2009,18:05:47,290.685,10.236,290.632,10.105,010.10,019.91,010.10,016.97
16-07-2009,18:05:58,290.685,10.148,290.661,10.079,010.11,016.96,010.11,016.96
16-07-2009,18:06:10,290.773,10.148,290.696,10.048,010.11,019.23,010.11,016.96
16-07-2009,18:06:21,290.773,10.148,290.724,10.022,010.11,019.98,010.11,016.95
16-07-2009,18:06:32,290.773,10.060,290.762,09.988,010.11,016.95,010.11,016.95
16-07-2009,18:06:43,290.861,10.060,290.791,09.962,010.11,019.30,010.11,016.94
16-07-2009,18:06:55,290.861,09.972,290.826,09.930,010.11,016.94,010.11,016.94
16-07-2009,18:07:06,290.948,09.972,290.854,09.904,007.76,016.93,010.11,016.93
16-07-2009,18:07:18,290.948,09.972,290.892,09.870,010.12,019.36,010.12,016.93
16-07-2009,18:07:29,290.948,09.972,290.921,09.844,010.12,019.98,010.12,016.92
16-07-2009,18:07:40,291.036,09.884,290.956,09.813,010.12,016.92,010.12,016.92
16-07-2009,18:07:52,291.036,09.884,290.993,09.779,010.12,019.24,010.12,016.91
16-07-2009,18:08:04,291.036,09.884,291.022,09.753,010.11,020.04,010.11,016.91
16-07-2009,18:08:15,291.124,09.796,291.057,09.722,010.12,016.90,010.12,016.90
16-07-2009,18:08:26,291.124,09.796,291.086,09.696,010.12,019.30,010.12,016.90
16-07-2009,18:08:38,291.212,09.708,291.123,09.662,010.12,016.89,010.12,016.89
16-07-2009,18:08:49,291.212,09.708,291.158,09.631,010.13,016.89,010.13,016.89
16-07-2009,18:09:01,291.212,09.708,291.187,09.605,010.12,019.35,010.12,016.88
16-07-2009,18:09:12,291.300,09.620,291.225,09.571,010.12,016.88,010.12,016.88
16-07-2009,18:09:23,291.300,09.620,291.253,09.546,010.13,016.87,010.13,016.87
16-07-2009,18:09:35,291.300,09.620,291.288,09.514,010.13,019.41,010.13,016.87
16-07-2009,18:09:46,291.388,09.532,291.317,09.488,010.12,016.86,010.12,016.86
16-07-2009,18:09:58,291.388,09.532,291.355,09.455,010.12,016.86,010.12,016.86
16-07-2009,18:10:09,291.388,09.532,291.384,09.429,010.13,019.34,010.13,016.85
16-07-2009,18:10:20,291.476,09.445,291.418,09.398,010.13,016.85,010.13,016.85
16-07-2009,18:10:32,291.476,09.445,291.456,09.364,010.13,016.84,010.13,016.84
16-07-2009,18:10:43,291.564,09.445,291.485,09.338,010.13,019.39,010.13,016.84
16-07-2009,18:10:55,291.564,09.357,291.520,09.307,010.14,016.83,010.14,016.83
16-07-2009,18:11:06,291.564,09.357,291.549,09.281,010.14,016.83,010.14,016.83
16-07-2009,18:11:17,291.564,09.357,291.586,09.248,010.14,019.44,010.14,016.82
16-07-2009,18:11:29,291.652,09.269,291.615,09.222,010.14,016.82,010.14,016.82
16-07-2009,18:11:40,291.652,09.269,291.650,09.191,010.14,016.81,010.14,016.81
16-07-2009,18:11:52,291.739,09.269,291.688,09.157,010.14,019.30,010.14,016.80
16-07-2009,18:12:03,291.739,09.181,291.717,09.131,010.14,016.80,010.14,016.80
16-07-2009,18:12:14,291.739,09.181,291.752,09.100,010.14,016.79,010.14,016.79
16-07-2009,18:12:26,291.827,09.181,291.780,09.074,010.14,019.35,010.14,016.79
16-07-2009,18:12:37,291.827,09.093,291.818,09.041,010.15,016.79,010.15,016.79
16-07-2009,18:12:49,291.915,09.093,291.847,09.015,010.14,016.78,010.14,016.78
16-07-2009,18:13:00,291.915,09.093,291.882,08.984,010.14,019.39,010.14,016.77
16-07-2009,18:13:11,291.915,09.005,291.911,08.958,010.14,016.77,010.14,016.77
16-07-2009,18:13:22,292.003,09.005,291.949,08.925,010.15,016.76,010.15,016.76
16-07-2009,18:13:34,292.003,09.005,291.978,08.899,010.15,019.31,010.15,016.76
16-07-2009,18:13:45,292.003,08.917,292.012,08.868,010.15,016.75,010.15,016.75
16-07-2009,18:13:57,292.091,08.917,292.050,08.834,010.16,016.75,010.16,016.75
16-07-2009,18:14:08,292.091,08.917,292.079,08.809,010.15,019.35,010.15,016.74
16-07-2009,18:14:20,292.179,08.829,292.114,08.778,010.16,016.74,010.16,016.74
16-07-2009,18:14:31,292.179,08.829,292.143,08.752,010.15,016.73,010.15,016.73
16-07-2009,18:14:42,292.179,08.829,292.181,08.719,010.15,019.38,010.15,016.72
16-07-2009,18:14:54,292.267,08.741,292.210,08.693,010.15,016.72,010.15,016.72
16-07-2009,18:15:05,292.267,08.741,292.245,08.662,010.15,016.71,010.15,016.71
16-07-2009,18:15:16,292.355,08.741,292.274,08.636,010.16,019.23,010.16,016.71
16-07-2009,18:15:28,292.355,08.654,292.311,08.603,010.16,016.70,010.16,016.70
16-07-2009,18:15:39,292.355,08.654,292.346,08.572,010.16,016.70,010.16,016.70
16-07-2009,18:15:51,292.355,08.654,292.375,08.546,010.17,019.26,010.17,016.69
16-07-2009,18:16:02,292.443,08.566,292.413,08.513,010.16,016.68,010.16,016.68
16-07-2009,18:16:13,292.443,08.566,292.442,08.487,010.17,016.68,010.17,016.68
16-07-2009,18:16:25,292.530,08.566,292.477,08.457,010.17,019.29,010.17,016.67
16-07-2009,18:16:36,292.530,08.478,292.506,08.431,010.17,016.67,010.17,016.67
16-07-2009,18:16:48,292.530,08.478,292.544,08.398,010.17,016.66,010.17,016.66
16-07-2009,18:16:59,292.618,08.478,292.579,08.367,010.17,019.19,010.17,016.66
16-07-2009,18:17:10,292.618,08.390,292.608,08.341,010.17,016.65,010.17,016.65
16-07-2009,18:17:22,292.706,08.390,292.645,08.308,010.18,016.64,010.18,016.64
16-07-2009,18:17:33,292.706,08.390,292.675,08.282,010.17,019.22,010.17,016.64
16-07-2009,18:17:45,292.706,08.302,292.709,08.252,010.17,016.63,010.17,016.63
16-07-2009,18:17:56,292.794,08.302,292.739,08.226,010.18,016.63,010.18,016.63
16-07-2009,18:18:07,292.794,08.302,292.776,08.193,010.18,019.24,010.18,016.62
16-07-2009,18:18:19,292.794,08.214,292.805,08.167,010.18,016.62,010.18,016.62
16-07-2009,18:18:30,292.882,08.214,292.840,08.137,010.18,016.61,010.18,016.61
16-07-2009,18:18:41,292.882,08.214,292.869,08.111,010.18,019.07,010.18,016.60
16-07-2009,18:18:53,292.970,08.126,292.907,08.078,010.18,016.60,010.18,016.60
16-07-2009,18:19:04,292.970,08.126,292.936,08.052,010.19,016.59,010.19,016.59
16-07-2009,18:19:16,293.058,08.126,292.971,08.022,010.19,019.09,010.19,016.59
16-07-2009,18:19:27,293.058,08.038,293.009,07.989,010.18,016.58,010.18,016.58
16-07-2009,18:19:38,293.058,08.038,293.038,07.963,010.19,016.58,010.19,016.58
16-07-2009,18:19:49,293.146,08.038,293.073,07.933,010.19,019.11,010.19,016.57
16-07-2009,18:20:01,293.146,07.950,293.102,07.907,010.20,016.56,010.20,016.56
16-07-2009,18:20:12,293.146,07.950,293.140,07.874,010.19,016.55,010.19,016.55
16-07-2009,18:20:24,293.234,07.950,293.169,07.849,010.19,018.99,010.19,016.55
16-07-2009,18:20:35,293.234,07.862,293.204,07.818,010.20,016.54,010.20,016.54
16-07-2009,18:20:46,293.321,07.862,293.233,07.793,010.20,016.54,010.20,016.54
16-07-2009,18:20:58,293.321,07.862,293.271,07.760,010.19,019.00,010.19,016.53
16-07-2009,18:21:09,293.321,07.775,293.306,07.729,010.20,016.53,010.20,016.53
16-07-2009,18:21:21,293.409,07.775,293.335,07.704,010.21,016.52,010.21,016.52
16-07-2009,18:21:32,293.409,07.775,293.373,07.671,010.21,019.01,010.21,016.51
16-07-2009,18:21:43,293.409,07.687,293.402,07.645,010.20,019.61,010.20,016.51
16-07-2009,18:21:55,293.497,07.687,293.437,07.615,010.21,016.50,010.21,016.50
16-07-2009,18:22:06,293.497,07.687,293.467,07.589,010.21,018.83,010.21,016.49
16-07-2009,18:22:18,293.585,07.599,293.504,07.556,010.21,016.49,010.21,016.49
16-07-2009,18:22:29,293.585,07.599,293.534,07.531,010.21,016.48,010.21,016.48
16-07-2009,18:22:40,293.585,07.599,293.569,07.501,010.22,018.83,010.22,016.47
16-07-2009,18:22:52,293.673,07.511,293.607,07.468,010.22,016.47,010.22,016.47
16-07-2009,18:23:03,293.673,07.511,293.636,07.442,010.21,016.46,010.21,016.46
16-07-2009,18:23:15,293.761,07.511,293.671,07.412,007.81,018.71,010.21,016.45
16-07-2009,18:23:26,293.761,07.511,293.700,07.387,010.22,019.43,010.22,016.45
16-07-2009,18:23:37,293.761,07.423,293.738,07.354,010.21,016.44,010.21,016.44
16-07-2009,18:23:49,293.849,07.423,293.767,07.329,010.22,018.70,010.22,016.44
16-07-2009,18:24:00,293.849,07.423,293.802,07.298,010.22,019.42,010.22,016.43
16-07-2009,18:24:12,293.849,07.335,293.840,07.265,010.22,016.42,010.22,016.42
16-07-2009,18:24:23,293.937,07.335,293.869,07.240,010.22,018.69,010.22,016.41
16-07-2009,18:24:34,293.937,07.247,293.904,07.210,010.22,019.42,010.22,016.41
16-07-2009,18:24:46,294.025,07.247,293.934,07.185,010.23,016.40,010.23,016.40
16-07-2009,18:24:57,294.025,07.247,293.972,07.152,010.22,018.69,010.22,016.40
16-07-2009,18:25:09,294.025,07.159,294.001,07.127,010.23,016.39,010.23,016.39
16-07-2009,18:25:20,294.112,07.159,294.036,07.096,010.23,016.38,010.23,016.38
16-07-2009,18:25:32,294.112,07.159,294.074,07.064,010.24,018.67,010.24,016.37
16-07-2009,18:25:43,294.112,07.071,294.103,07.038,010.23,016.37,010.23,016.37
16-07-2009,18:25:54,294.200,07.071,294.138,07.008,010.23,016.36,010.23,016.36
16-07-2009,18:26:06,294.200,07.071,294.168,06.983,010.24,016.35,010.24,016.35
16-07-2009,18:26:17,294.288,07.071,294.206,06.950,010.24,019.25,010.24,016.35
16-07-2009,18:26:28,294.288,06.984,294.235,06.925,010.24,016.34,010.24,016.34
16-07-2009,18:26:40,294.288,06.984,294.270,06.895,010.24,016.34,010.24,016.34
16-07-2009,18:26:51,294.376,06.984,294.299,06.870,010.24,019.05,010.24,016.32
16-07-2009,18:27:03,294.376,06.896,294.337,06.837,010.24,016.32,010.24,016.32
16-07-2009,18:27:14,294.376,06.896,294.372,06.807,010.25,016.31,010.25,016.31
16-07-2009,18:27:26,294.464,06.896,294.402,06.782,010.25,019.03,010.25,016.30
16-07-2009,18:27:37,294.464,06.808,294.440,06.750,010.24,016.30,010.24,016.30
16-07-2009,18:27:48,294.552,06.808,294.469,06.725,010.25,016.29,010.25,016.29
16-07-2009,18:28:00,294.552,06.808,294.504,06.695,010.25,019.00,010.26,016.28
16-07-2009,18:28:11,294.552,06.720,294.533,06.669,010.26,016.27,010.26,016.27
16-07-2009,18:28:22,294.640,06.720,294.572,06.637,010.26,016.27,010.26,016.27
16-07-2009,18:28:34,294.640,06.720,294.601,06.612,010.26,018.85,010.26,016.26
16-07-2009,18:28:45,294.728,06.632,294.636,06.582,007.96,016.25,010.25,016.25
16-07-2009,18:28:57,294.728,06.632,294.674,06.549,010.26,016.25,010.26,016.25
16-07-2009,18:29:08,294.728,06.632,294.703,06.524,010.27,018.82,010.27,016.24
16-07-2009,18:29:20,294.816,06.544,294.739,06.495,010.26,016.23,010.26,016.23
16-07-2009,18:29:31,294.816,06.544,294.768,06.470,010.26,016.22,010.26,016.22
16-07-2009,18:29:42,294.904,06.544,294.806,06.437,007.83,018.78,010.26,016.21
16-07-2009,18:29:54,294.904,06.456,294.835,06.412,010.26,016.21,010.26,016.21
16-07-2009,18:30:05,294.991,06.456,294.871,06.382,007.25,016.20,010.27,016.20
16-07-2009,18:30:16,294.991,06.456,294.900,06.357,007.99,018.57,010.27,016.19
16-07-2009,18:30:28,294.991,06.368,294.938,06.325,010.27,016.19,010.27,016.19
16-07-2009,18:30:39,294.991,06.368,294.973,06.295,010.27,016.18,010.27,016.18
16-07-2009,18:30:51,295.079,06.368,295.003,06.270,010.28,018.52,010.28,016.17
16-07-2009,18:31:02,295.079,06.368,295.041,06.238,010.28,019.29,010.28,016.16
16-07-2009,18:31:13,295.167,06.280,295.070,06.213,007.86,016.15,010.28,016.15
16-07-2009,18:31:25,295.167,06.280,295.106,06.183,010.28,018.48,010.28,016.15
16-07-2009,18:31:36,295.167,06.193,295.135,06.158,010.28,019.07,010.28,016.14
16-07-2009,18:31:48,295.255,06.193,295.173,06.126,010.28,016.13,010.28,016.13
16-07-2009,18:31:59,295.255,06.193,295.203,06.101,010.29,018.31,010.29,016.13
16-07-2009,18:32:10,295.255,06.193,295.238,06.072,010.29,019.01,010.29,016.11
16-07-2009,18:32:21,295.343,06.105,295.267,06.047,010.29,016.10,010.29,016.10
16-07-2009,18:32:33,295.343,06.105,295.305,06.015,010.30,016.10,010.30,016.10
16-07-2009,18:32:44,295.431,06.105,295.341,05.985,007.89,018.84,010.29,016.09
16-07-2009,18:32:55,295.431,06.017,295.370,05.960,010.30,016.08,010.30,016.08
16-07-2009,18:33:07,295.431,06.017,295.408,05.928,010.29,016.08,010.29,016.08
16-07-2009,18:33:18,295.519,06.017,295.438,05.903,010.29,018.79,010.29,016.07
16-07-2009,18:33:30,295.519,05.929,295.473,05.874,010.29,016.06,010.29,016.06
16-07-2009,18:33:41,295.519,05.929,295.502,05.849,010.30,016.05,010.30,016.05
16-07-2009,18:33:52,295.607,05.929,295.541,05.817,010.30,018.72,010.30,016.04
16-07-2009,18:34:04,295.607,05.841,295.570,05.792,010.30,016.03,010.30,016.03
16-07-2009,18:34:15,295.695,05.841,295.606,05.763,010.31,016.02,010.31,016.02
16-07-2009,18:34:27,295.695,05.841,295.644,05.731,010.30,018.49,010.30,016.02
16-07-2009,18:34:38,295.695,05.753,295.673,05.706,010.30,016.01,010.30,016.01
16-07-2009,18:34:49,295.782,05.753,295.709,05.677,010.31,016.00,010.31,016.00
16-07-2009,18:35:01,295.782,05.753,295.738,05.652,010.31,018.41,010.31,015.99
16-07-2009,18:35:12,295.782,05.665,295.776,05.620,010.31,015.98,010.31,015.98
16-07-2009,18:35:24,295.870,05.665,295.806,05.596,010.32,015.97,010.32,015.97
16-07-2009,18:35:35,295.870,05.665,295.841,05.566,010.31,018.34,010.31,015.96
16-07-2009,18:35:46,295.958,05.665,295.871,05.542,010.31,018.92,010.31,015.95
16-07-2009,18:35:58,295.958,05.577,295.909,05.510,010.32,015.95,010.32,015.95
16-07-2009,18:36:09,293.321,06.720,295.944,05.480,-1500.00,-1500.00,010.32,015.94
16-07-2009,18:36:21,288.400,09.181,295.974,05.456,-1500.00,-1500.00,010.33,015.92
16-07-2009,18:36:32,283.302,11.730,296.012,05.424,-1500.00,-1500.00,010.32,015.92
16-07-2009,18:36:43,278.116,14.191,296.042,05.399,-1500.00,-1500.00,010.32,015.91
16-07-2009,18:36:55,273.107,16.827,296.077,05.370,-1500.00,-1500.00,010.33,015.90
16-07-2009,18:37:06,268.097,19.288,296.107,05.346,-1500.00,-1500.00,010.33,015.89
16-07-2009,18:37:18,263.175,21.837,296.145,05.314,-1500.00,-1500.00,010.34,015.88
16-07-2009,18:37:29,258.341,24.298,296.175,05.289,-1500.00,-1500.00,010.33,015.87
16-07-2009,18:37:40,253.068,26.847,296.210,05.260,-1500.00,-1500.00,010.33,015.86
16-07-2009,18:37:51,248.146,29.484,296.240,05.236,-1500.00,-1500.00,010.34,015.85
16-07-2009,18:38:03,243.224,32.032,296.278,05.204,-1500.00,-1500.00,010.34,015.84
16-07-2009,18:38:14,238.478,34.493,296.313,05.175,-1500.00,-1500.00,010.34,015.83
16-07-2009,18:38:26,233.204,36.954,296.343,05.151,-1500.00,-1500.00,010.35,015.82
16-07-2009,18:38:37,228.282,39.503,296.381,05.119,-1500.00,-1500.00,010.34,015.82
16-07-2009,18:38:48,223.448,42.140,296.411,05.095,-1500.00,-1500.00,010.34,015.81
16-07-2009,18:38:59,218.614,44.601,296.446,05.065,-1500.00,-1500.00,010.34,015.80
16-07-2009,18:39:11,213.605,47.150,296.476,05.041,-1500.00,-1500.00,010.35,015.78
16-07-2009,18:39:22,208.507,49.698,296.514,05.010,-1500.00,-1500.00,010.35,015.77
16-07-2009,18:39:34,203.585,52.159,296.544,04.985,-1500.00,-1500.00,010.36,015.76
16-07-2009,18:39:45,198.751,54.620,296.580,04.956,-1500.00,-1500.00,010.36,015.76
16-07-2009,18:39:56,193.917,57.257,296.609,04.932,-1500.00,-1500.00,010.36,015.75
16-07-2009,18:40:08,188.995,59.806,296.648,04.901,-1500.00,-1500.00,010.35,015.74
16-07-2009,18:40:19,183.986,62.355,296.683,04.872,-1179.87,-1500.00,010.36,015.73
16-07-2009,18:40:30,181.437,64.816,296.713,04.847,-441.59,-1500.00,010.36,015.71
16-07-2009,18:40:42,180.470,67.452,296.751,04.816,-146.28,-1500.00,010.37,015.70
16-07-2009,18:40:53,180.118,70.001,296.781,04.792,-47.84,-1500.00,010.36,015.69
16-07-2009,18:41:05,180.030,72.550,296.816,04.763,000.00,-1500.00,010.37,015.68
16-07-2009,18:41:16,180.030,74.659,296.846,04.739,000.00,-974.68,010.37,015.67
16-07-2009,18:41:28,180.030,75.978,296.885,04.708,000.00,-580.93,010.37,015.66
16-07-2009,18:41:39,180.030,76.857,296.914,04.683,000.00,-359.45,010.37,015.65
16-07-2009,18:41:50,180.030,77.384,296.950,04.655,000.00,-211.79,010.37,015.64
16-07-2009,18:42:02,180.030,77.648,296.988,04.623,000.00,-113.36,010.38,015.63
16-07-2009,18:42:13,180.030,77.823,297.018,04.599,000.00,-64.14,010.38,015.62
16-07-2009,18:42:25,180.030,77.911,297.054,04.571,000.00,000.00,010.38,015.61
16-07-2009,18:42:36,180.030,77.911,297.083,04.547,000.00,000.00,010.39,015.60
16-07-2009,18:42:47,180.030,77.911,297.122,04.515,000.00,000.00,010.39,015.59
16-07-2009,18:42:59,180.030,77.911,297.151,04.491,000.00,000.00,010.38,015.58
16-07-2009,18:43:10,180.030,77.911,297.187,04.463,000.00,000.00,010.39,015.56
16-07-2009,18:43:21,180.030,77.911,297.217,04.439,000.00,000.00,010.39,015.55
16-07-2009,18:43:33,180.030,77.911,297.255,04.408,000.00,000.00,010.39,015.54
16-07-2009,18:43:44,180.030,77.911,297.285,04.384,000.00,000.00,010.39,015.53
16-07-2009,18:43:56,180.030,77.911,297.321,04.355,000.00,000.00,010.39,015.52
16-07-2009,18:44:07,180.030,77.911,297.359,04.324,000.00,000.00,010.40,015.51
16-07-2009,18:44:18,180.030,77.911,297.389,04.300,000.00,000.00,010.39,015.50
16-07-2009,18:44:30,180.030,77.911,297.425,04.272,000.00,000.00,010.40,015.48
16-07-2009,18:44:41,180.030,77.911,297.454,04.248,000.00,000.00,010.40,015.46
16-07-2009,18:44:53,180.030,77.911,297.493,04.217,000.00,000.00,010.40,015.45
16-07-2009,18:45:04,180.030,77.911,297.523,04.193,000.00,000.00,010.41,015.44
16-07-2009,18:45:15,180.030,77.911,297.559,04.165,000.00,000.00,010.41,015.43
16-07-2009,18:45:26,180.030,77.911,297.588,04.141,000.00,000.00,010.41,015.42
16-07-2009,18:45:37,180.030,77.911,297.627,04.110,000.00,000.00,010.42,015.41
16-07-2009,18:45:48,180.030,77.911,297.657,04.087,000.00,000.00,010.42,015.40
16-07-2009,18:46:00,180.030,77.911,297.692,04.058,000.00,000.00,010.42,015.39
16-07-2009,18:46:11,180.030,77.911,297.722,04.035,000.00,000.00,010.42,015.36
16-07-2009,18:46:22,180.030,77.911,297.761,04.004,000.00,000.00,010.42,015.35
16-07-2009,18:46:33,180.030,77.911,297.791,03.980,000.00,000.00,010.42,015.34
16-07-2009,18:46:44,180.030,77.911,297.826,03.952,000.00,000.00,010.42,015.33
16-07-2009,18:46:55,180.030,77.911,297.856,03.929,000.00,000.00,010.42,015.32
16-07-2009,18:47:06,180.030,77.911,297.886,03.905,000.00,000.00,010.43,015.31
16-07-2009,18:47:18,180.030,77.911,297.925,03.874,000.00,000.00,010.43,015.30
16-07-2009,18:47:29,180.030,77.911,297.955,03.851,000.00,000.00,010.44,015.28
16-07-2009,18:47:40,180.030,77.911,297.990,03.823,000.00,000.00,010.43,015.26
16-07-2009,18:47:51,180.030,77.911,298.020,03.799,000.00,000.00,010.43,015.25
16-07-2009,18:48:02,180.030,77.911,298.059,03.769,000.00,000.00,010.44,015.24
16-07-2009,18:48:13,180.030,77.911,298.089,03.745,000.00,000.00,010.44,015.22
16-07-2009,18:48:25,180.030,77.911,298.125,03.717,000.00,000.00,010.44,015.21
16-07-2009,18:48:36,180.030,77.911,298.154,03.694,000.00,000.00,010.45,015.20
16-07-2009,18:48:47,180.030,77.911,298.193,03.664,000.00,000.00,010.44,015.19
16-07-2009,18:48:58,180.030,77.911,298.223,03.640,000.00,000.00,010.45,015.17
16-07-2009,18:49:09,180.030,77.911,298.259,03.612,000.00,000.00,010.45,015.16
16-07-2009,18:49:20,180.030,77.911,298.289,03.589,000.00,000.00,010.45,015.13
16-07-2009,18:49:32,180.030,77.911,298.328,03.559,000.00,000.00,010.46,015.12
16-07-2009,18:49:43,180.030,77.911,298.357,03.536,000.00,000.00,010.46,015.11
16-07-2009,18:49:54,180.030,77.911,298.387,03.512,000.00,000.00,010.46,015.10
16-07-2009,18:50:05,180.030,77.911,298.423,03.484,000.00,000.00,010.46,015.08
16-07-2009,18:50:16,180.030,77.911,298.453,03.461,000.00,000.00,010.46,015.07
16-07-2009,18:50:27,180.030,77.911,298.492,03.431,000.00,000.00,010.46,015.06
16-07-2009,18:50:39,180.030,77.911,298.522,03.408,000.00,000.00,010.47,015.04
16-07-2009,18:50:50,180.030,77.911,298.558,03.380,000.00,000.00,010.47,015.03
16-07-2009,18:51:01,180.030,77.911,298.588,03.357,000.00,000.00,010.47,015.00
16-07-2009,18:51:12,180.030,77.911,298.627,03.327,000.00,000.00,010.48,014.99
16-07-2009,18:51:23,180.030,77.911,298.657,03.304,000.00,000.00,010.47,014.97
16-07-2009,18:51:34,180.030,77.911,298.692,03.277,000.00,000.00,010.48,014.96
16-07-2009,18:51:46,180.030,77.911,298.722,03.254,000.00,000.00,010.48,014.94
16-07-2009,18:51:57,180.030,77.911,298.761,03.224,000.00,000.00,010.48,014.93
16-07-2009,18:52:08,180.030,77.911,298.791,03.201,000.00,000.00,010.48,014.91
16-07-2009,18:52:19,180.030,77.911,298.827,03.173,000.00,000.00,010.49,014.90
16-07-2009,18:52:30,180.030,77.911,298.857,03.151,000.00,000.00,010.48,014.87
16-07-2009,18:52:41,180.030,77.911,298.887,03.128,000.00,000.00,010.49,014.85
16-07-2009,18:52:52,180.030,77.911,298.926,03.098,000.00,000.00,010.49,014.84
16-07-2009,18:53:04,180.030,77.911,298.956,03.075,000.00,000.00,010.49,014.82
16-07-2009,18:53:15,180.030,77.911,298.992,03.048,000.00,000.00,010.49,014.81
16-07-2009,18:53:26,180.030,77.911,299.022,03.025,000.00,000.00,010.50,014.79
16-07-2009,18:53:37,180.030,77.911,299.061,02.996,000.00,000.00,010.50,014.78
16-07-2009,18:53:49,180.030,77.911,299.091,02.973,000.00,000.00,010.50,014.76
16-07-2009,18:54:00,180.030,77.911,299.127,02.946,000.00,000.00,010.51,014.73
16-07-2009,18:54:11,180.030,77.911,299.157,02.923,000.00,000.00,010.50,014.71
16-07-2009,18:54:23,180.030,77.911,299.196,02.894,000.00,000.00,010.51,014.70
16-07-2009,18:54:34,180.030,77.911,299.226,02.871,000.00,000.00,010.51,014.68
16-07-2009,18:54:45,180.030,77.911,299.262,02.844,000.00,000.00,010.51,014.66
16-07-2009,18:54:56,180.030,77.911,299.292,02.822,000.00,000.00,010.51,014.65
16-07-2009,18:55:07,180.030,77.911,299.331,02.792,000.00,000.00,010.52,014.63
16-07-2009,18:55:19,180.030,77.911,299.361,02.770,000.00,000.00,010.52,014.61
16-07-2009,18:55:30,180.030,77.911,299.397,02.743,000.00,000.00,010.52,014.58
16-07-2009,18:55:41,180.030,77.911,299.427,02.721,000.00,000.00,010.52,014.56
16-07-2009,18:55:52,180.030,77.911,299.467,02.691,000.00,000.00,010.52,014.54
16-07-2009,18:56:04,180.030,77.911,299.497,02.669,000.00,000.00,010.53,014.53
16-07-2009,18:56:15,180.030,77.911,299.533,02.642,000.00,000.00,010.53,014.51
16-07-2009,18:56:26,180.030,77.911,299.563,02.620,000.00,000.00,010.53,014.49
16-07-2009,18:56:37,180.030,77.911,299.602,02.591,000.00,000.00,010.54,014.47
16-07-2009,18:56:48,180.030,77.911,299.632,02.569,000.00,000.00,010.54,014.45
16-07-2009,18:57:00,180.030,77.911,299.668,02.542,000.00,000.00,010.53,014.43
16-07-2009,18:57:11,180.030,77.911,299.698,02.520,000.00,000.00,010.54,014.40
16-07-2009,18:57:22,180.030,77.911,299.737,02.491,000.00,000.00,010.55,014.38
16-07-2009,18:57:33,180.030,77.911,299.768,02.469,000.00,000.00,010.55,014.36
16-07-2009,18:57:44,180.030,77.911,299.804,02.443,000.00,000.00,010.55,014.34
16-07-2009,18:57:56,180.030,77.911,299.834,02.421,000.00,000.00,010.55,014.32
16-07-2009,18:58:07,180.030,77.911,299.873,02.392,000.00,000.00,010.55,014.30
16-07-2009,18:58:18,180.030,77.911,299.903,02.370,000.00,000.00,010.55,014.28
16-07-2009,18:58:29,180.030,77.911,299.933,02.348,000.00,000.00,010.55,014.26
16-07-2009,18:58:40,180.030,77.911,299.970,02.322,000.00,000.00,010.56,014.22
16-07-2009,18:58:51,180.030,77.911,300.000,02.300,000.00,000.00,010.56,014.20
16-07-2009,18:59:03,180.030,77.911,300.039,02.272,000.00,000.00,010.56,014.18
16-07-2009,18:59:14,180.030,77.911,300.069,02.250,000.00,000.00,010.56,014.16
16-07-2009,18:59:25,180.030,77.911,300.105,02.224,000.00,000.00,010.56,014.13
16-07-2009,18:59:36,180.030,77.911,300.136,02.202,000.00,000.00,010.57,014.11
16-07-2009,18:59:47,180.030,77.911,300.175,02.174,000.00,000.00,010.57,014.09
16-07-2009,18:59:58,180.030,77.911,300.205,02.153,000.00,000.00,010.57,014.07
16-07-2009,19:00:09,180.030,77.911,300.241,02.127,000.00,000.00,010.57,014.05
16-07-2009,19:00:21,180.030,77.911,300.272,02.105,000.00,000.00,010.58,014.00
16-07-2009,19:00:32,180.030,77.911,300.311,02.077,000.00,000.00,010.58,013.98
16-07-2009,19:00:43,180.030,77.911,300.341,02.056,000.00,000.00,010.58,013.96
16-07-2009,19:00:54,180.030,77.911,300.377,02.030,000.00,000.00,010.58,013.93
16-07-2009,19:01:05,180.030,77.911,300.408,02.009,000.00,000.00,010.58,013.91
16-07-2009,19:01:16,180.030,77.911,300.438,01.987,000.00,000.00,010.58,013.89
16-07-2009,19:01:28,180.030,77.911,300.477,01.960,000.00,000.00,010.59,013.86
16-07-2009,19:01:39,180.030,77.911,300.507,01.938,000.00,000.00,010.59,013.84
16-07-2009,19:01:50,180.030,77.911,300.544,01.913,000.00,000.00,010.59,013.79
16-07-2009,19:02:01,180.030,77.911,300.574,01.892,000.00,000.00,010.59,013.77
16-07-2009,19:02:12,180.030,77.911,300.613,01.864,000.00,000.00,010.60,013.74
16-07-2009,19:02:23,180.030,77.911,300.644,01.843,000.00,000.00,010.60,013.72
16-07-2009,19:02:35,180.030,77.911,300.680,01.818,000.00,000.00,010.61,013.69
16-07-2009,19:02:46,180.030,77.911,300.710,01.797,000.00,000.00,010.61,013.67
16-07-2009,19:02:57,180.030,77.911,300.750,01.770,000.00,000.00,010.61,013.64
16-07-2009,19:03:08,180.030,77.911,300.780,01.749,000.00,000.00,010.61,013.62
16-07-2009,19:03:19,180.030,77.911,300.816,01.724,000.00,000.00,010.62,013.59
16-07-2009,19:03:30,180.030,77.911,300.847,01.703,000.00,000.00,010.61,013.54
16-07-2009,19:03:42,180.030,77.911,300.886,01.676,000.00,000.00,010.62,013.51
16-07-2009,19:03:53,180.030,77.911,300.917,01.655,000.00,000.00,010.61,013.48
16-07-2009,19:04:04,180.030,77.911,300.947,01.634,000.00,000.00,010.62,013.46
16-07-2009,19:04:15,180.030,77.911,300.983,01.610,000.00,000.00,010.63,013.43
16-07-2009,19:04:26,180.030,77.911,301.014,01.589,000.00,000.00,010.62,013.40
16-07-2009,19:04:37,180.030,77.911,301.053,01.562,000.00,000.00,010.62,013.37
16-07-2009,19:04:48,180.030,77.911,301.084,01.542,000.00,000.00,010.63,013.34
16-07-2009,19:05:00,180.030,77.911,301.120,01.517,000.00,000.00,010.63,013.32
16-07-2009,19:05:11,180.030,77.911,301.150,01.497,000.00,000.00,010.64,013.26
16-07-2009,19:05:22,180.030,77.911,301.190,01.471,000.00,000.00,010.64,013.23
16-07-2009,19:05:33,180.030,77.911,301.220,01.450,000.00,000.00,010.64,013.20
16-07-2009,19:05:44,180.030,77.911,301.257,01.426,000.00,000.00,010.64,013.17
16-07-2009,19:05:55,180.030,77.911,301.287,01.406,000.00,000.00,010.65,013.14
16-07-2009,19:06:07,180.030,77.911,301.327,01.380,000.00,000.00,010.65,013.11
16-07-2009,19:06:18,180.030,77.911,301.357,01.359,000.00,000.00,010.65,013.08
16-07-2009,19:06:29,180.030,77.911,301.394,01.335,000.00,000.00,010.65,013.05
16-07-2009,19:06:40,180.030,77.911,301.424,01.315,000.00,000.00,010.66,012.99
16-07-2009,19:06:51,180.030,77.911,301.455,01.295,000.00,000.00,010.65,012.96
16-07-2009,19:07:02,180.030,77.911,301.494,01.270,000.00,000.00,010.65,012.93
16-07-2009,19:07:14,180.030,77.911,301.525,01.250,000.00,000.00,010.67,012.90
16-07-2009,19:07:25,180.030,77.911,301.561,01.226,000.00,000.00,010.66,012.87
16-07-2009,19:07:36,180.030,77.911,301.592,01.206,000.00,000.00,010.67,012.83
16-07-2009,19:07:47,180.030,77.911,301.631,01.181,000.00,000.00,010.66,012.80
16-07-2009,19:07:58,180.030,77.911,301.662,01.161,000.00,000.00,010.67,012.77
16-07-2009,19:08:10,180.030,77.911,301.698,01.138,000.00,000.00,010.68,012.74
16-07-2009,19:08:21,180.030,77.911,301.729,01.118,000.00,000.00,010.67,012.67
16-07-2009,19:08:32,180.030,77.911,301.769,01.093,000.00,000.00,010.68,012.64
16-07-2009,19:08:43,180.030,77.911,301.799,01.074,000.00,000.00,010.68,012.61
16-07-2009,19:08:54,180.030,77.911,301.836,01.050,000.00,000.00,010.68,012.58
16-07-2009,19:09:05,180.030,77.911,301.866,01.031,000.00,000.00,010.69,012.54
16-07-2009,19:09:16,180.030,77.911,301.897,01.012,000.00,000.00,010.68,012.51
16-07-2009,19:09:28,180.030,77.911,301.937,00.987,000.00,000.00,010.69,012.48
16-07-2009,19:09:39,180.030,77.911,301.967,00.968,000.00,000.00,010.69,012.44
16-07-2009,19:09:50,180.030,77.911,302.004,00.945,000.00,000.00,010.69,012.41
16-07-2009,19:10:01,180.030,77.911,302.034,00.926,000.00,000.00,010.70,012.34
16-07-2009,19:10:12,180.030,77.911,302.074,00.901,000.00,000.00,010.70,012.31
16-07-2009,19:10:23,180.030,77.911,302.105,00.883,000.00,000.00,010.70,012.28
16-07-2009,19:10:34,180.030,77.911,302.141,00.860,000.00,000.00,010.70,012.24
16-07-2009,19:10:46,180.030,77.911,302.172,00.841,000.00,000.00,010.71,012.21
16-07-2009,19:10:57,180.030,77.911,302.212,00.817,000.00,000.00,010.71,012.17
16-07-2009,19:11:08,180.030,77.911,302.242,00.798,000.00,000.00,010.71,012.14
16-07-2009,19:11:19,180.030,77.911,302.279,00.776,000.00,000.00,010.71,012.11
16-07-2009,19:11:30,180.030,77.911,302.310,00.757,000.00,000.00,010.72,012.04
16-07-2009,19:11:41,180.030,77.911,302.340,-0.016,000.00,000.00,010.72,000.00
16-07-2009,19:11:53,180.030,77.911,302.380,-0.047,000.00,000.00,010.72,015.51
16-07-2009,19:12:04,180.030,77.911,302.417,-0.075,000.00,000.00,010.72,015.51
16-07-2009,19:12:15,180.030,77.911,302.448,-0.099,000.00,000.00,010.73,015.50
16-07-2009,19:12:26,180.030,77.911,302.478,-0.123,000.00,000.00,010.73,015.50
16-07-2009,19:12:38,180.030,77.911,302.518,-0.154,000.00,000.00,010.73,015.49
16-07-2009,19:12:49,180.030,77.911,302.549,-0.178,000.00,000.00,010.74,015.49
16-07-2009,19:13:00,180.118,77.911,302.586,-0.206,000.00,000.00,010.74,015.48
16-07-2009,19:13:11,180.030,77.911,302.616,-0.230,000.00,000.00,010.74,015.47
16-07-2009,19:13:22,180.030,77.911,302.656,-0.261,000.00,000.00,010.74,015.46
16-07-2009,19:13:34,180.030,77.911,302.687,-0.285,000.00,000.00,010.74,015.46
16-07-2009,19:13:45,180.030,77.911,302.724,-0.313,000.00,000.00,010.74,015.45
16-07-2009,19:13:56,180.030,77.911,302.754,-0.337,000.00,000.00,010.75,015.45
16-07-2009,19:14:07,180.030,77.911,302.794,-0.368,000.00,000.00,010.75,015.44
16-07-2009,19:14:18,180.030,77.911,302.825,-0.392,000.00,000.00,010.75,015.44
16-07-2009,19:14:30,180.030,77.911,302.862,-0.420,000.00,000.00,010.76,015.43
16-07-2009,19:14:41,180.030,77.911,302.893,-0.444,000.00,000.00,010.76,015.42
16-07-2009,19:14:52,180.030,77.911,302.933,-0.475,000.00,000.00,010.76,015.42
16-07-2009,19:15:03,180.030,77.911,302.963,-0.499,000.00,000.00,010.76,015.41
16-07-2009,19:15:14,180.030,77.911,303.000,-0.527,000.00,000.00,010.77,015.41
16-07-2009,19:15:26,180.030,77.911,303.031,-0.551,000.00,000.00,010.77,015.40
16-07-2009,19:15:37,180.030,77.911,303.071,-0.582,000.00,000.00,010.77,015.40
16-07-2009,19:15:48,180.030,77.911,303.102,-0.605,000.00,000.00,010.77,015.39
16-07-2009,19:15:59,180.030,77.911,303.139,-0.634,000.00,000.00,010.77,015.38
16-07-2009,19:16:10,180.030,77.911,303.170,-0.657,000.00,000.00,010.78,015.37
16-07-2009,19:16:22,180.030,77.911,303.210,-0.688,000.00,000.00,010.78,015.37
16-07-2009,19:16:33,180.030,77.911,303.241,-0.712,000.00,000.00,010.79,015.36
16-07-2009,19:16:44,180.030,77.911,303.278,-0.740,000.00,000.00,010.79,015.36
16-07-2009,19:16:55,180.030,77.911,303.308,-0.764,000.00,000.00,010.79,015.35
16-07-2009,19:17:07,180.030,77.911,303.348,-0.794,000.00,000.00,010.80,015.35
16-07-2009,19:17:18,180.030,77.911,303.379,-0.818,000.00,000.00,010.79,015.34
16-07-2009,19:17:29,180.030,77.911,303.416,-0.846,000.00,000.00,010.80,015.34
16-07-2009,19:17:40,180.030,77.911,303.447,-0.870,000.00,000.00,010.80,015.33
16-07-2009,19:17:51,180.030,77.911,303.478,-0.893,000.00,000.00,010.81,015.32
16-07-2009,19:18:03,180.030,77.911,303.518,-0.924,000.00,000.00,010.80,015.31
16-07-2009,19:18:14,180.030,77.911,303.549,-0.947,000.00,000.00,010.81,015.31
16-07-2009,19:18:25,180.030,77.911,303.586,-0.976,000.00,000.00,010.81,015.30
16-07-2009,19:18:36,180.030,77.911,303.617,-0.999,000.00,000.00,010.82,015.30
16-07-2009,19:18:47,180.030,77.911,303.657,-1.030,000.00,000.00,010.81,015.29
16-07-2009,19:18:58,180.030,77.911,303.688,-1.053,000.00,000.00,010.82,015.29
16-07-2009,19:19:10,180.030,77.911,303.725,-1.082,000.00,000.00,010.82,015.28
16-07-2009,19:19:21,180.030,77.911,303.756,-1.105,000.00,000.00,010.83,015.27
16-07-2009,19:19:32,180.030,77.911,303.796,-1.136,000.00,000.00,010.82,015.26
16-07-2009,19:19:43,180.030,77.911,303.827,-1.159,000.00,000.00,010.83,015.26
16-07-2009,19:19:55,180.030,77.911,303.864,-1.187,000.00,000.00,010.83,015.25
16-07-2009,19:20:06,180.030,77.911,303.895,-1.211,000.00,000.00,010.83,015.25
16-07-2009,19:20:17,180.030,77.911,303.936,-1.241,000.00,000.00,010.84,015.24
16-07-2009,19:20:28,180.030,77.911,303.967,-1.265,000.00,000.00,010.84,015.24
16-07-2009,19:20:40,180.030,77.911,304.004,-1.293,000.00,000.00,010.84,015.23
16-07-2009,19:20:51,180.030,77.911,304.035,-1.316,000.00,000.00,010.84,015.22
16-07-2009,19:21:02,180.030,77.911,304.075,-1.347,000.00,000.00,010.85,015.22
16-07-2009,19:21:13,180.030,77.911,304.106,-1.370,000.00,000.00,010.85,015.21
16-07-2009,19:21:25,180.030,77.911,304.143,-1.398,000.00,000.00,010.85,015.20
16-07-2009,19:21:36,180.030,77.911,304.174,-1.421,000.00,000.00,010.85,015.20
16-07-2009,19:21:47,180.030,77.911,304.215,-1.452,000.00,000.00,010.86,015.19
16-07-2009,19:21:58,180.030,77.911,304.246,-1.475,000.00,000.00,010.86,015.19
16-07-2009,19:22:09,180.030,77.911,304.283,-1.503,000.00,000.00,010.86,015.18
16-07-2009,19:22:20,180.030,77.911,304.314,-1.526,000.00,000.00,010.87,015.17
16-07-2009,19:22:32,180.030,77.911,304.354,-1.557,000.00,000.00,010.86,015.16
16-07-2009,19:22:43,180.030,77.911,304.385,-1.580,000.00,000.00,010.87,015.16
16-07-2009,19:22:54,180.030,77.911,304.417,-1.603,000.00,000.00,010.87,015.15
16-07-2009,19:23:05,180.030,77.911,304.454,-1.631,000.00,000.00,010.88,015.15
16-07-2009,19:23:16,180.030,77.911,304.485,-1.655,000.00,000.00,010.88,015.14
16-07-2009,19:23:28,180.030,77.911,304.525,-1.685,000.00,000.00,010.88,015.14
16-07-2009,19:23:39,180.030,77.911,304.556,-1.708,000.00,000.00,010.88,015.13
16-07-2009,19:23:50,180.030,77.911,304.594,-1.736,000.00,000.00,010.89,015.12
16-07-2009,19:24:01,180.030,77.911,304.625,-1.759,000.00,000.00,010.89,015.11
16-07-2009,19:24:13,180.030,77.911,304.665,-1.790,000.00,000.00,010.89,015.11
16-07-2009,19:24:24,180.030,77.911,304.696,-1.813,000.00,000.00,010.89,015.10
16-07-2009,19:24:35,180.030,77.911,304.734,-1.841,000.00,000.00,010.90,015.10
16-07-2009,19:24:46,180.030,77.911,304.765,-1.864,000.00,000.00,010.90,015.09
16-07-2009,19:24:57,180.030,77.911,304.805,-1.894,000.00,000.00,010.90,015.09
16-07-2009,19:25:08,180.030,77.911,304.837,-1.917,000.00,000.00,010.91,015.08
16-07-2009,19:25:20,180.030,77.911,304.874,-1.945,000.00,000.00,010.91,015.07
16-07-2009,19:25:31,180.030,77.911,304.905,-1.968,000.00,000.00,010.91,015.06
16-07-2009,19:25:42,180.030,77.911,304.946,-1.998,000.00,000.00,010.91,015.06
16-07-2009,19:25:53,180.030,77.911,304.977,-2.022,000.00,000.00,010.91,015.05
16-07-2009,19:26:04,180.030,77.911,305.014,-2.049,000.00,000.00,010.92,015.05
16-07-2009,19:26:15,180.030,77.911,305.046,-2.072,000.00,000.00,010.92,015.04
16-07-2009,19:26:26,180.030,77.911,305.077,-2.096,000.00,000.00,010.92,015.03
16-07-2009,19:26:38,180.030,77.911,305.117,-2.126,000.00,000.00,010.92,015.03
16-07-2009,19:26:49,180.030,77.911,305.149,-2.149,000.00,000.00,010.93,015.02
16-07-2009,19:27:00,180.030,77.911,305.186,-2.176,000.00,000.00,010.94,015.01
16-07-2009,19:27:11,180.030,77.911,305.217,-2.199,000.00,000.00,010.94,015.01
16-07-2009,19:27:22,180.030,77.911,305.258,-2.229,000.00,000.00,010.94,015.00
16-07-2009,19:27:33,180.030,77.911,305.289,-2.253,000.00,000.00,010.95,014.99
16-07-2009,19:27:45,180.030,77.911,305.327,-2.280,000.00,000.00,010.94,014.99
16-07-2009,19:27:56,180.030,77.911,305.358,-2.303,000.00,000.00,010.94,014.98
16-07-2009,19:28:07,180.030,77.911,305.399,-2.333,000.00,000.00,010.95,014.98
16-07-2009,19:28:18,180.030,77.911,305.430,-2.356,000.00,000.00,010.95,014.97
16-07-2009,19:28:29,180.030,77.911,305.468,-2.384,000.00,000.00,010.95,014.96
16-07-2009,19:28:41,180.030,77.911,305.499,-2.407,000.00,000.00,010.96,014.95
16-07-2009,19:28:52,180.030,77.911,305.540,-2.437,000.00,000.00,010.97,014.95
16-07-2009,19:29:03,180.030,77.911,305.571,-2.460,000.00,000.00,010.96,014.94
16-07-2009,19:29:14,180.030,77.911,305.609,-2.487,000.00,000.00,010.97,014.94
16-07-2009,19:29:25,180.030,77.911,305.640,-2.510,000.00,000.00,010.97,014.93
16-07-2009,19:29:37,180.030,77.911,305.681,-2.540,000.00,000.00,010.97,014.92
16-07-2009,19:29:48,180.030,77.911,305.712,-2.563,000.00,000.00,010.98,014.92
16-07-2009,19:29:59,180.030,77.911,305.743,-2.586,000.00,000.00,010.98,014.91
16-07-2009,19:30:10,180.030,77.911,305.781,-2.614,000.00,000.00,010.99,014.90
16-07-2009,19:30:21,180.030,77.911,305.813,-2.636,000.00,000.00,010.98,014.89
16-07-2009,19:30:32,180.030,77.911,305.853,-2.666,000.00,000.00,010.99,014.89
16-07-2009,19:30:44,180.030,77.911,305.885,-2.689,000.00,000.00,010.99,014.88
16-07-2009,19:30:55,180.030,77.911,305.922,-2.717,000.00,000.00,010.99,014.88
16-07-2009,19:31:06,180.030,77.911,305.954,-2.739,000.00,000.00,010.99,014.87
16-07-2009,19:31:17,180.030,77.911,305.995,-2.769,000.00,000.00,011.00,014.87
16-07-2009,19:31:28,180.030,77.911,306.026,-2.792,000.00,000.00,011.00,014.86
16-07-2009,19:31:39,180.030,77.911,306.064,-2.819,000.00,000.00,011.00,014.85
16-07-2009,19:31:50,180.030,77.911,306.095,-2.842,000.00,000.00,011.01,014.84
16-07-2009,19:32:02,180.030,77.911,306.136,-2.872,000.00,000.00,011.02,014.84
16-07-2009,19:32:14,180.030,77.911,306.168,-2.895,000.00,000.00,011.02,014.83
16-07-2009,19:32:27,180.030,77.911,306.215,-2.929,000.00,000.00,011.02,014.82
16-07-2009,19:32:39,180.030,77.911,306.246,-2.952,000.00,000.00,011.01,014.82
16-07-2009,19:32:50,180.030,77.911,306.284,-2.979,000.00,000.00,011.02,014.81
16-07-2009,19:33:01,180.030,77.911,306.316,-3.002,000.00,000.00,011.02,014.80
16-07-2009,19:33:12,180.030,77.911,306.357,-3.031,000.00,000.00,011.03,014.79
16-07-2009,19:33:24,180.030,77.911,306.388,-3.054,000.00,000.00,011.04,014.79
16-07-2009,19:33:35,180.030,77.911,306.426,-3.081,000.00,000.00,011.03,014.78
16-07-2009,19:33:46,180.030,77.911,306.457,-3.104,000.00,000.00,011.04,014.78
16-07-2009,19:33:57,180.030,77.911,306.498,-3.134,000.00,000.00,011.04,014.77
16-07-2009,19:34:08,180.030,77.911,306.530,-3.156,000.00,000.00,011.04,014.76
16-07-2009,19:34:20,180.030,77.911,306.568,-3.184,000.00,000.00,011.05,014.76
16-07-2009,19:34:31,180.030,77.911,306.599,-3.206,000.00,000.00,011.05,014.75
16-07-2009,19:34:42,180.030,77.911,306.641,-3.236,000.00,000.00,011.05,014.74
16-07-2009,19:34:53,180.030,77.911,306.672,-3.258,000.00,000.00,011.06,014.73
16-07-2009,19:35:04,180.030,77.911,306.710,-3.286,000.00,000.00,011.06,014.73
16-07-2009,19:35:15,180.030,77.911,306.742,-3.308,000.00,000.00,011.06,014.72
16-07-2009,19:35:27,180.030,77.911,306.783,-3.338,000.00,000.00,011.06,014.72
16-07-2009,19:35:38,180.030,77.911,306.814,-3.360,000.00,000.00,011.07,014.71
16-07-2009,19:35:49,180.030,77.911,306.846,-3.383,000.00,000.00,011.07,014.70
16-07-2009,19:36:00,180.030,77.911,306.884,-3.410,000.00,000.00,011.07,014.69
16-07-2009,19:36:11,180.030,77.911,306.916,-3.433,000.00,000.00,011.08,014.69
16-07-2009,19:36:23,180.030,77.911,306.957,-3.462,000.00,000.00,011.08,014.68
16-07-2009,19:36:34,180.030,77.911,306.988,-3.485,000.00,000.00,011.08,014.67
16-07-2009,19:36:45,180.030,77.911,307.026,-3.512,000.00,000.00,011.09,014.67
16-07-2009,19:36:56,180.030,77.911,307.058,-3.534,000.00,000.00,011.09,014.66
16-07-2009,19:37:07,180.030,77.911,307.099,-3.564,000.00,000.00,011.09,014.66
16-07-2009,19:37:18,180.030,77.911,307.131,-3.586,000.00,000.00,011.09,014.65
16-07-2009,19:37:30,180.030,77.911,307.169,-3.613,000.00,000.00,011.09,014.64
16-07-2009,19:37:41,180.030,77.911,307.201,-3.636,000.00,000.00,011.10,014.63
16-07-2009,19:37:52,180.030,77.911,307.242,-3.665,000.00,000.00,011.10,014.62
16-07-2009,19:38:03,180.030,77.911,307.274,-3.687,000.00,000.00,011.10,014.62
16-07-2009,19:38:14,180.030,77.911,307.312,-3.714,000.00,000.00,011.11,014.61
16-07-2009,19:38:25,180.030,77.911,307.343,-3.737,000.00,000.00,011.11,014.61
16-07-2009,19:38:36,180.030,77.911,307.375,-3.759,000.00,000.00,011.11,014.60
16-07-2009,19:38:48,180.030,77.911,307.416,-3.788,000.00,000.00,011.12,014.59
16-07-2009,19:38:59,180.030,77.911,307.448,-3.811,000.00,000.00,011.12,014.59
16-07-2009,19:39:10,180.030,77.911,307.486,-3.838,000.00,000.00,011.12,014.58
16-07-2009,19:39:21,180.030,77.911,307.518,-3.860,000.00,000.00,011.12,014.57
16-07-2009,19:39:33,180.030,77.911,307.560,-3.889,000.00,000.00,011.13,014.56
16-07-2009,19:39:44,180.030,77.911,307.591,-3.912,000.00,000.00,011.13,014.56
16-07-2009,19:39:55,180.030,77.911,307.629,-3.939,000.00,000.00,011.13,014.55
16-07-2009,19:40:06,180.030,77.911,307.661,-3.961,000.00,000.00,011.14,014.54
16-07-2009,19:40:17,180.030,77.911,307.703,-3.990,000.00,000.00,011.14,014.54
16-07-2009,19:40:29,180.030,77.911,307.735,-4.012,000.00,000.00,011.14,014.53
16-07-2009,19:40:40,180.030,77.911,307.773,-4.039,000.00,000.00,011.14,014.53
16-07-2009,19:40:51,180.030,77.911,307.805,-4.061,000.00,000.00,011.15,014.51
16-07-2009,19:41:02,180.030,77.911,307.846,-4.090,000.00,000.00,011.15,014.51
16-07-2009,19:41:13,180.030,77.911,307.878,-4.113,000.00,000.00,011.16,014.50
16-07-2009,19:41:25,180.030,77.911,307.916,-4.140,000.00,000.00,011.16,014.49
16-07-2009,19:41:36,180.030,77.911,307.948,-4.162,000.00,000.00,011.16,014.49
16-07-2009,19:41:47,180.030,77.911,307.989,-4.191,000.00,000.00,011.16,014.48
16-07-2009,19:41:58,180.030,77.911,308.021,-4.213,000.00,000.00,011.16,014.48
16-07-2009,19:42:09,180.030,77.911,308.060,-4.240,000.00,000.00,011.17,014.47
16-07-2009,19:42:21,180.030,77.911,308.092,-4.262,000.00,000.00,011.18,014.46
16-07-2009,19:42:32,180.030,77.911,308.133,-4.291,000.00,000.00,011.18,014.45
16-07-2009,19:42:43,180.030,77.911,308.165,-4.313,000.00,000.00,011.17,014.44
16-07-2009,19:42:54,180.030,77.911,308.203,-4.340,000.00,000.00,011.18,014.44
16-07-2009,19:43:05,180.030,77.911,308.235,-4.362,000.00,000.00,011.18,014.43
16-07-2009,19:43:17,180.030,77.911,308.267,-4.384,000.00,000.00,011.19,014.42
16-07-2009,19:43:28,180.030,77.911,308.309,-4.413,000.00,000.00,011.19,014.42
16-07-2009,19:43:39,180.030,77.911,308.347,-4.440,000.00,000.00,011.19,014.41
16-07-2009,19:43:50,180.030,77.911,308.379,-4.462,000.00,000.00,011.19,014.40
16-07-2009,19:44:02,180.030,77.911,308.411,-4.484,000.00,000.00,011.20,014.39
16-07-2009,19:44:13,180.030,77.911,308.453,-4.513,000.00,000.00,011.20,014.39
16-07-2009,19:44:24,180.030,77.911,308.485,-4.535,000.00,000.00,011.21,014.38
16-07-2009,19:44:36,180.030,77.911,308.523,-4.561,000.00,000.00,011.21,014.37
16-07-2009,19:44:47,180.030,77.911,308.565,-4.590,000.00,000.00,011.21,014.37
16-07-2009,19:44:58,180.030,77.911,308.597,-4.612,000.00,000.00,011.22,014.36
16-07-2009,19:45:09,180.030,77.911,308.629,-4.634,000.00,000.00,011.22,014.35
16-07-2009,19:45:20,180.030,77.911,308.668,-4.661,000.00,000.00,011.22,014.34
16-07-2009,19:45:31,180.030,77.911,308.700,-4.683,000.00,000.00,011.23,014.34
16-07-2009,19:45:43,180.030,77.911,308.741,-4.711,000.00,000.00,011.23,014.33
16-07-2009,19:45:54,180.030,77.911,308.773,-4.733,000.00,000.00,011.23,014.32
16-07-2009,19:46:05,180.030,77.911,308.812,-4.760,000.00,000.00,011.23,014.32
16-07-2009,19:46:16,180.030,77.911,308.844,-4.782,000.00,000.00,011.24,014.31
16-07-2009,19:46:27,180.030,77.911,308.886,-4.810,000.00,000.00,011.24,014.30
16-07-2009,19:46:39,180.030,77.911,308.918,-4.832,000.00,000.00,011.25,014.30
16-07-2009,19:46:50,180.030,77.911,308.956,-4.859,000.00,000.00,011.24,014.29
16-07-2009,19:47:01,180.030,77.911,308.989,-4.881,000.00,000.00,011.25,014.28
16-07-2009,19:47:12,180.030,77.911,309.030,-4.909,000.00,000.00,011.25,014.27
16-07-2009,19:47:23,180.030,77.911,309.063,-4.931,000.00,000.00,011.26,014.26
16-07-2009,19:47:34,180.030,77.911,309.101,-4.958,000.00,000.00,011.26,014.26
16-07-2009,19:47:46,180.030,77.911,309.133,-4.979,000.00,000.00,011.26,014.25
16-07-2009,19:47:57,180.030,77.911,309.175,-5.008,000.00,000.00,011.26,014.25
16-07-2009,19:48:08,180.030,77.911,309.207,-5.030,000.00,000.00,011.27,014.24
16-07-2009,19:48:19,180.030,77.911,309.246,-5.056,000.00,000.00,011.27,014.23
16-07-2009,19:48:30,180.030,77.911,309.278,-5.078,000.00,000.00,011.27,014.22
16-07-2009,19:48:42,180.030,77.911,309.310,-5.100,000.00,000.00,011.28,014.21
16-07-2009,19:48:53,180.030,77.911,309.352,-5.128,000.00,000.00,011.28,014.21
16-07-2009,19:49:04,180.030,77.911,309.385,-5.150,000.00,000.00,011.28,014.20
16-07-2009,19:49:15,180.030,77.911,309.423,-5.176,000.00,000.00,011.29,014.19
16-07-2009,19:49:26,180.030,77.911,309.456,-5.198,000.00,000.00,011.29,014.19
16-07-2009,19:49:37,180.030,77.911,309.497,-5.226,000.00,000.00,011.29,014.18
16-07-2009,19:49:48,180.030,77.911,309.530,-5.248,000.00,000.00,011.29,014.17
16-07-2009,19:50:00,180.030,77.911,309.568,-5.274,000.00,000.00,011.30,014.17
16-07-2009,19:50:11,180.030,77.911,309.601,-5.296,000.00,000.00,011.30,014.15
16-07-2009,19:50:22,180.030,77.911,309.643,-5.324,000.00,000.00,011.30,014.15
16-07-2009,19:50:33,180.030,77.911,309.675,-5.346,000.00,000.00,011.31,014.14
16-07-2009,19:50:44,180.030,77.911,309.714,-5.372,000.00,000.00,011.31,014.13
16-07-2009,19:50:56,180.030,77.911,309.746,-5.394,000.00,000.00,011.31,014.13
16-07-2009,19:51:07,180.030,77.911,309.788,-5.422,000.00,000.00,011.32,014.12
16-07-2009,19:51:18,180.030,77.911,309.821,-5.444,000.00,000.00,011.31,014.11
16-07-2009,19:51:29,180.030,77.911,309.859,-5.470,000.00,000.00,011.33,014.11
16-07-2009,19:51:40,180.030,77.911,309.892,-5.492,000.00,000.00,011.32,014.09
16-07-2009,19:51:52,180.030,77.911,309.924,-5.513,000.00,000.00,011.33,014.09
16-07-2009,19:52:03,180.030,77.911,309.966,-5.542,000.00,000.00,011.33,014.08
16-07-2009,19:52:14,180.030,77.911,309.999,-5.563,000.00,000.00,011.34,014.07
16-07-2009,19:52:25,180.030,77.911,310.038,-5.589,000.00,000.00,011.34,014.07
16-07-2009,19:52:36,180.030,77.911,310.070,-5.611,000.00,000.00,011.34,014.06
16-07-2009,19:52:47,180.030,77.911,310.112,-5.639,000.00,000.00,011.34,014.05
16-07-2009,19:52:59,180.030,77.911,310.144,-5.660,000.00,000.00,011.35,014.05
16-07-2009,19:53:10,180.030,77.911,310.183,-5.686,000.00,000.00,011.35,014.03
16-07-2009,19:53:21,180.030,77.911,310.216,-5.708,000.00,000.00,011.36,014.03
16-07-2009,19:53:32,180.030,77.911,310.258,-5.736,000.00,000.00,011.36,014.02
16-07-2009,19:53:43,180.030,77.911,310.291,-5.758,000.00,000.00,011.36,014.01
16-07-2009,19:53:55,180.030,77.911,310.329,-5.783,000.00,000.00,011.37,014.01
16-07-2009,19:54:06,180.030,77.911,310.362,-5.805,000.00,000.00,011.37,014.00
16-07-2009,19:54:17,180.030,77.911,310.404,-5.833,000.00,000.00,011.37,013.99
16-07-2009,19:54:28,180.030,77.911,310.437,-5.854,000.00,000.00,011.37,013.99
16-07-2009,19:54:39,180.030,77.911,310.476,-5.880,000.00,000.00,011.38,013.98
16-07-2009,19:54:50,180.030,77.911,310.508,-5.902,000.00,000.00,011.39,013.97
16-07-2009,19:55:02,180.030,77.911,310.551,-5.930,000.00,000.00,011.38,013.96
16-07-2009,19:55:13,180.030,77.911,310.583,-5.951,000.00,000.00,011.39,013.95
16-07-2009,19:55:24,180.030,77.911,310.616,-5.973,000.00,000.00,011.39,013.95
16-07-2009,19:55:35,180.030,77.911,310.655,-5.998,000.00,000.00,011.40,013.94
16-07-2009,19:55:46,180.030,77.911,310.687,-6.020,000.00,000.00,011.40,013.93
16-07-2009,19:55:58,180.030,77.911,310.730,-6.048,000.00,000.00,011.40,013.93
16-07-2009,19:56:09,180.030,77.911,310.762,-6.069,000.00,000.00,011.41,013.92
16-07-2009,19:56:20,180.030,77.911,310.801,-6.095,000.00,000.00,011.40,013.91
16-07-2009,19:56:31,180.030,77.911,310.834,-6.116,000.00,000.00,011.41,013.90
16-07-2009,19:56:42,180.030,77.911,310.876,-6.144,000.00,000.00,011.41,013.89
16-07-2009,19:56:54,180.030,77.911,310.909,-6.165,000.00,000.00,011.41,013.89
16-07-2009,19:57:05,180.030,77.911,310.948,-6.191,000.00,000.00,011.42,013.88
16-07-2009,19:57:16,180.030,77.911,310.981,-6.212,000.00,000.00,011.43,013.87
16-07-2009,19:57:27,180.030,77.911,311.023,-6.240,000.00,000.00,011.42,013.86
16-07-2009,19:57:38,180.030,77.911,311.056,-6.261,000.00,000.00,011.42,013.86
16-07-2009,19:57:49,180.030,77.911,311.095,-6.287,000.00,000.00,011.44,013.85
16-07-2009,19:58:01,180.030,77.911,311.128,-6.308,000.00,000.00,011.44,013.84
16-07-2009,19:58:12,180.030,77.911,311.170,-6.336,000.00,000.00,011.44,013.83
16-07-2009,19:58:23,180.030,77.911,311.203,-6.357,000.00,000.00,011.44,013.82
16-07-2009,19:58:34,180.030,77.911,311.242,-6.382,000.00,000.00,011.45,013.82
16-07-2009,19:58:45,180.030,77.911,311.275,-6.404,000.00,000.00,011.45,013.81
16-07-2009,19:58:56,180.030,77.911,311.308,-6.425,000.00,000.00,011.45,013.80
16-07-2009,19:59:08,180.030,77.911,311.350,-6.452,000.00,000.00,011.45,013.80
16-07-2009,19:59:19,180.030,77.911,311.383,-6.474,000.00,000.00,011.46,013.79
16-07-2009,19:59:30,180.030,77.911,311.422,-6.499,000.00,000.00,011.46,013.78
16-07-2009,19:59:41,180.030,77.911,311.455,-6.520,000.00,000.00,011.47,013.77
16-07-2009,19:59:52,180.030,77.911,311.498,-6.548,000.00,000.00,011.46,013.76
16-07-2009,20:00:03,180.030,77.911,311.530,-6.569,000.00,000.00,011.48,013.75
16-07-2009,20:00:15,180.030,77.911,311.570,-6.594,000.00,000.00,011.48,013.75
16-07-2009,20:00:26,180.030,77.911,311.602,-6.615,000.00,000.00,011.47,013.74
16-07-2009,20:00:37,180.030,77.911,311.645,-6.643,000.00,000.00,011.48,013.73
16-07-2009,20:00:48,180.030,77.911,311.678,-6.664,000.00,000.00,011.49,013.73
16-07-2009,20:00:59,180.030,77.911,311.717,-6.689,000.00,000.00,011.49,013.72
16-07-2009,20:01:10,180.030,77.911,311.750,-6.710,000.00,000.00,011.50,013.71
16-07-2009,20:01:22,180.030,77.911,311.793,-6.738,000.00,000.00,011.50,013.70
16-07-2009,20:01:33,180.030,77.911,311.826,-6.759,000.00,000.00,011.50,013.69
16-07-2009,20:01:44,180.030,77.911,311.865,-6.784,000.00,000.00,011.50,013.68
16-07-2009,20:01:55,180.030,77.911,311.898,-6.805,000.00,000.00,011.50,013.68
16-07-2009,20:02:06,180.030,77.911,311.931,-6.826,000.00,000.00,011.51,013.67
16-07-2009,20:02:18,180.030,77.911,311.974,-6.854,000.00,000.00,011.52,013.66
16-07-2009,20:02:29,180.030,77.911,312.007,-6.875,000.00,000.00,011.51,013.66
16-07-2009,20:02:40,180.030,77.911,312.046,-6.900,000.00,000.00,011.52,013.64
16-07-2009,20:02:51,180.030,77.911,312.079,-6.921,000.00,000.00,011.52,013.64
16-07-2009,20:03:02,180.030,77.911,312.122,-6.948,000.00,000.00,011.53,013.63
16-07-2009,20:03:14,180.030,77.911,312.155,-6.969,000.00,000.00,011.53,013.62
16-07-2009,20:03:25,180.030,77.911,312.194,-6.994,000.00,000.00,011.53,013.61
16-07-2009,20:03:36,180.030,77.911,312.227,-7.015,000.00,000.00,011.54,013.61
16-07-2009,20:03:47,180.030,77.911,312.270,-7.042,000.00,000.00,011.54,013.60
16-07-2009,20:03:58,180.030,77.911,312.303,-7.063,000.00,000.00,011.54,013.59
16-07-2009,20:04:10,180.030,77.911,312.343,-7.088,000.00,000.00,011.54,013.59
16-07-2009,20:04:21,180.030,77.911,312.376,-7.109,000.00,000.00,011.55,013.57
16-07-2009,20:04:32,180.030,77.911,312.419,-7.136,000.00,000.00,011.55,013.56
16-07-2009,20:04:43,180.030,77.911,312.452,-7.157,000.00,000.00,011.56,013.56
16-07-2009,20:04:54,180.030,77.911,312.491,-7.182,000.00,000.00,011.56,013.55
16-07-2009,20:05:05,180.030,77.911,312.524,-7.203,000.00,000.00,011.56,013.54
16-07-2009,20:05:17,180.030,77.911,312.567,-7.230,000.00,000.00,011.56,013.54
16-07-2009,20:05:28,180.030,77.911,312.600,-7.251,000.00,000.00,011.57,013.53
16-07-2009,20:05:39,180.030,77.911,312.633,-7.271,000.00,000.00,011.57,013.52
16-07-2009,20:05:50,180.030,77.911,312.673,-7.296,000.00,000.00,011.58,013.51
16-07-2009,20:06:01,180.030,77.911,312.706,-7.317,000.00,000.00,011.58,013.50
16-07-2009,20:06:12,180.030,77.911,312.749,-7.344,000.00,000.00,011.58,013.49
16-07-2009,20:06:24,180.030,77.911,312.782,-7.365,000.00,000.00,011.59,013.49
16-07-2009,20:06:35,180.030,77.911,312.822,-7.390,000.00,000.00,011.59,013.48
16-07-2009,20:06:46,180.030,77.911,312.855,-7.411,000.00,000.00,011.59,013.47
16-07-2009,20:06:57,180.030,77.911,312.898,-7.437,000.00,000.00,011.59,013.46
16-07-2009,20:07:08,180.030,77.911,312.931,-7.458,000.00,000.00,011.60,013.46
16-07-2009,20:07:20,180.030,77.911,312.971,-7.483,000.00,000.00,011.60,013.45
16-07-2009,20:07:31,180.030,77.911,313.004,-7.504,000.00,000.00,011.61,013.43
16-07-2009,20:07:42,180.030,77.911,313.047,-7.530,000.00,000.00,011.61,013.43
16-07-2009,20:07:53,180.030,77.911,313.081,-7.551,000.00,000.00,011.61,013.42
16-07-2009,20:08:04,180.030,77.911,313.120,-7.576,000.00,000.00,011.62,013.41
16-07-2009,20:08:15,180.030,77.911,313.154,-7.596,000.00,000.00,011.61,013.41
16-07-2009,20:08:26,180.030,77.911,313.187,-7.617,000.00,000.00,011.62,013.40
16-07-2009,20:08:38,180.030,77.911,313.230,-7.644,000.00,000.00,011.63,013.39
16-07-2009,20:08:49,180.030,77.911,313.263,-7.664,000.00,000.00,011.62,013.38
16-07-2009,20:09:00,180.030,77.911,313.303,-7.689,000.00,000.00,011.64,013.37
16-07-2009,20:09:11,180.030,77.911,313.336,-7.710,000.00,000.00,011.64,013.36
16-07-2009,20:09:22,180.030,77.911,313.380,-7.736,000.00,000.00,011.64,013.35
16-07-2009,20:09:34,180.030,77.911,313.413,-7.757,000.00,000.00,011.65,013.35
16-07-2009,20:09:45,180.030,77.911,313.453,-7.782,000.00,000.00,011.64,013.34
16-07-2009,20:09:56,180.030,77.911,313.486,-7.802,000.00,000.00,011.65,013.33
16-07-2009,20:10:07,180.030,77.911,313.529,-7.829,000.00,000.00,011.66,013.33
16-07-2009,20:10:18,180.030,77.911,313.563,-7.849,000.00,000.00,011.66,013.32
16-07-2009,20:10:29,180.030,77.911,313.603,-7.874,000.00,000.00,011.66,013.31
16-07-2009,20:10:41,180.030,77.911,313.636,-7.894,000.00,000.00,011.66,013.30
16-07-2009,20:10:52,180.030,77.911,313.679,-7.921,000.00,000.00,011.66,013.29
16-07-2009,20:11:03,180.030,77.911,313.713,-7.941,000.00,000.00,011.67,013.28
16-07-2009,20:11:14,180.030,77.911,313.753,-7.966,000.00,000.00,011.67,013.27
16-07-2009,20:11:25,180.030,77.911,313.786,-7.986,000.00,000.00,011.68,013.27
16-07-2009,20:11:37,180.030,77.911,313.829,-8.013,000.00,000.00,011.67,013.26
16-07-2009,20:11:48,180.030,77.911,313.863,-8.033,000.00,000.00,011.68,013.25
16-07-2009,20:11:59,180.030,77.911,313.896,-8.053,000.00,000.00,011.68,013.24
16-07-2009,20:12:10,180.030,77.911,313.936,-8.078,000.00,000.00,011.69,013.23
16-07-2009,20:12:21,180.030,77.911,313.970,-8.098,000.00,000.00,011.69,013.22
16-07-2009,20:12:33,180.030,77.911,314.013,-8.125,000.00,000.00,011.69,013.21
16-07-2009,20:12:44,180.030,77.911,314.047,-8.145,000.00,000.00,011.70,013.21
16-07-2009,20:12:55,180.030,77.911,314.087,-8.169,000.00,000.00,011.71,013.20
16-07-2009,20:13:06,180.030,77.911,314.120,-8.190,000.00,000.00,011.71,013.19
16-07-2009,20:13:17,180.030,77.911,314.164,-8.216,000.00,000.00,011.71,013.18
16-07-2009,20:13:28,180.030,77.911,314.197,-8.236,000.00,000.00,011.72,013.18
16-07-2009,20:13:40,180.030,77.911,314.237,-8.260,000.00,000.00,011.72,013.16
16-07-2009,20:13:51,180.030,77.911,314.271,-8.281,000.00,000.00,011.72,013.15
16-07-2009,20:14:02,180.030,77.911,314.314,-8.307,000.00,000.00,011.72,013.15
16-07-2009,20:14:13,180.030,77.911,314.348,-8.327,000.00,000.00,011.73,013.14
16-07-2009,20:14:25,180.030,77.911,314.388,-8.351,000.00,000.00,011.74,013.13
16-07-2009,20:14:36,180.030,77.911,314.422,-8.372,000.00,000.00,011.73,013.12
16-07-2009,20:14:47,180.030,77.911,314.465,-8.398,000.00,000.00,011.74,013.12
16-07-2009,20:14:58,180.030,77.911,314.499,-8.418,000.00,000.00,011.75,013.11
16-07-2009,20:15:10,180.030,77.911,314.539,-8.442,000.00,000.00,011.74,013.10
16-07-2009,20:15:21,180.030,77.911,314.573,-8.462,000.00,000.00,011.75,013.09
16-07-2009,20:15:32,180.030,77.911,314.616,-8.488,000.00,000.00,011.75,013.08
16-07-2009,20:15:43,180.030,77.911,314.650,-8.509,000.00,000.00,011.76,013.07
16-07-2009,20:15:55,180.030,77.911,314.690,-8.533,000.00,000.00,011.76,013.06
16-07-2009,20:16:06,180.030,77.911,314.724,-8.553,000.00,000.00,011.76,013.06
16-07-2009,20:16:17,180.030,77.911,314.767,-8.579,000.00,000.00,011.77,013.05
16-07-2009,20:16:28,180.030,77.911,314.801,-8.599,000.00,000.00,011.77,013.04
16-07-2009,20:16:40,180.030,77.911,314.842,-8.623,000.00,000.00,011.77,013.03
16-07-2009,20:16:51,180.030,77.911,314.875,-8.643,000.00,000.00,011.78,013.02
16-07-2009,20:17:02,180.030,77.911,314.919,-8.669,000.00,000.00,011.78,013.01
16-07-2009,20:17:13,180.030,77.911,314.953,-8.689,000.00,000.00,011.79,013.00
16-07-2009,20:17:25,180.030,77.911,314.993,-8.713,000.00,000.00,011.79,013.00
16-07-2009,20:17:36,180.030,77.911,315.027,-8.733,000.00,000.00,011.79,012.99
16-07-2009,20:17:47,180.030,77.911,315.071,-8.759,000.00,000.00,011.79,012.98
16-07-2009,20:17:58,180.030,77.911,315.104,-8.779,000.00,000.00,011.80,012.97
16-07-2009,20:18:09,180.030,77.911,315.145,-8.803,000.00,000.00,011.81,012.97
16-07-2009,20:18:21,180.030,77.911,315.178,-8.823,000.00,000.00,011.81,012.95
16-07-2009,20:18:32,180.030,77.911,315.222,-8.849,000.00,000.00,011.81,012.94
16-07-2009,20:18:43,180.030,77.911,315.256,-8.868,000.00,000.00,011.82,012.94
16-07-2009,20:18:54,180.030,77.911,315.297,-8.892,000.00,000.00,011.82,012.93
16-07-2009,20:19:05,180.030,77.911,315.330,-8.912,000.00,000.00,011.81,012.92
16-07-2009,20:19:17,180.030,77.911,315.374,-8.938,000.00,000.00,011.82,012.91
16-07-2009,20:19:28,180.030,77.911,315.408,-8.958,000.00,000.00,011.82,012.90
16-07-2009,20:19:39,180.030,77.911,315.442,-8.978,000.00,000.00,011.83,012.90
16-07-2009,20:19:50,180.030,77.911,315.482,-9.001,000.00,000.00,011.84,012.88
16-07-2009,20:20:02,180.030,77.911,315.526,-9.027,000.00,000.00,011.84,012.87
16-07-2009,20:20:13,180.030,77.911,315.560,-9.047,000.00,000.00,011.85,012.87
16-07-2009,20:20:24,180.030,77.911,315.594,-9.067,000.00,000.00,011.84,012.86
16-07-2009,20:20:35,180.030,77.911,315.635,-9.091,000.00,000.00,011.85,012.85
16-07-2009,20:20:46,180.030,77.911,315.669,-9.110,000.00,000.00,011.85,012.84
16-07-2009,20:20:58,180.030,77.911,315.713,-9.136,000.00,000.00,011.85,012.83
16-07-2009,20:21:09,180.030,77.911,315.746,-9.156,000.00,000.00,011.86,012.83
16-07-2009,20:21:20,180.030,77.911,315.787,-9.179,000.00,000.00,011.86,012.81
16-07-2009,20:21:31,180.030,77.911,315.821,-9.199,000.00,000.00,011.87,012.80
16-07-2009,20:21:43,180.030,77.911,315.865,-9.225,000.00,000.00,011.87,012.80
16-07-2009,20:21:54,180.030,77.911,315.899,-9.244,000.00,000.00,011.87,012.79
16-07-2009,20:22:05,180.030,77.911,315.940,-9.268,000.00,000.00,011.88,012.78
16-07-2009,20:22:16,180.030,77.911,315.974,-9.288,000.00,000.00,011.88,012.77
16-07-2009,20:22:28,180.030,77.911,316.018,-9.313,000.00,000.00,011.88,012.76
16-07-2009,20:22:39,180.030,77.911,316.052,-9.333,000.00,000.00,011.88,012.76
16-07-2009,20:22:50,180.030,77.911,316.093,-9.356,000.00,000.00,011.89,012.74
16-07-2009,20:23:01,180.030,77.911,316.127,-9.376,000.00,000.00,011.89,012.73
16-07-2009,20:23:13,180.030,77.911,316.171,-9.401,000.00,000.00,011.90,012.73
16-07-2009,20:23:24,180.030,77.911,316.205,-9.421,000.00,000.00,011.90,012.72
16-07-2009,20:23:35,180.030,77.911,316.246,-9.444,000.00,000.00,011.91,012.71
16-07-2009,20:23:46,180.030,77.911,316.280,-9.464,000.00,000.00,011.91,012.70
16-07-2009,20:23:57,180.030,77.911,316.324,-9.489,000.00,000.00,011.91,012.69
16-07-2009,20:24:09,180.030,77.911,316.358,-9.509,000.00,000.00,011.91,012.69
16-07-2009,20:24:20,180.030,77.911,316.399,-9.532,000.00,000.00,011.92,012.68
16-07-2009,20:24:31,180.030,77.911,316.433,-9.552,000.00,000.00,011.92,012.66
16-07-2009,20:24:42,180.030,77.911,316.477,-9.577,000.00,000.00,011.93,012.65
16-07-2009,20:24:54,180.030,77.911,316.511,-9.596,000.00,000.00,011.93,012.65
16-07-2009,20:25:05,180.030,77.911,316.552,-9.620,000.00,000.00,011.93,012.64
16-07-2009,20:25:16,180.030,77.911,316.586,-9.639,000.00,000.00,011.93,012.63
16-07-2009,20:25:27,180.030,77.911,316.631,-9.664,000.00,000.00,011.94,012.62
16-07-2009,20:25:38,180.030,77.911,316.665,-9.684,000.00,000.00,011.94,012.62
16-07-2009,20:25:49,180.030,77.911,316.706,-9.707,000.00,000.00,011.95,012.61
16-07-2009,20:26:00,180.030,77.911,316.740,-9.726,000.00,000.00,011.96,012.59
16-07-2009,20:26:12,180.030,77.911,316.774,-9.746,000.00,000.00,011.96,012.58
16-07-2009,20:26:23,180.030,77.911,316.818,-9.771,000.00,000.00,011.95,012.58
16-07-2009,20:26:34,180.030,77.911,316.859,-9.794,000.00,000.00,011.96,012.57
16-07-2009,20:26:45,180.030,77.911,316.894,-9.813,000.00,000.00,011.97,012.56
16-07-2009,20:26:56,180.030,77.911,316.928,-9.833,000.00,000.00,011.97,012.55
16-07-2009,20:27:08,180.030,77.911,316.972,-9.858,000.00,000.00,011.97,012.54
16-07-2009,20:27:19,180.030,77.911,317.007,-9.877,000.00,000.00,011.97,012.54
16-07-2009,20:27:30,180.030,77.911,317.048,-9.900,000.00,000.00,011.98,012.52
16-07-2009,20:27:41,180.030,77.911,317.082,-9.919,000.00,000.00,011.98,012.51
16-07-2009,20:27:52,180.030,77.911,317.126,-9.944,000.00,000.00,011.98,012.50
16-07-2009,20:28:03,180.030,77.911,317.161,-9.964,000.00,000.00,011.99,012.50
16-07-2009,20:28:15,180.030,77.911,317.202,-9.987,000.00,000.00,011.99,012.49
16-07-2009,20:28:26,180.030,77.911,317.236,-10.006,000.00,000.00,012.00,012.48
16-07-2009,20:28:37,180.030,77.911,317.281,-10.031,000.00,000.00,012.00,012.47
16-07-2009,20:28:48,180.030,77.911,317.315,-10.050,000.00,000.00,012.00,012.46
16-07-2009,20:28:59,180.030,77.911,317.356,-10.073,000.00,000.00,012.01,012.45
16-07-2009,20:29:11,180.030,77.911,317.390,-10.092,000.00,000.00,012.02,012.44
16-07-2009,20:29:22,180.030,77.911,317.435,-10.117,000.00,000.00,012.02,012.43
16-07-2009,20:29:33,180.030,77.911,317.469,-10.136,000.00,000.00,012.02,012.42
16-07-2009,20:29:44,180.030,77.911,317.511,-10.159,000.00,000.00,012.03,012.41
16-07-2009,20:29:55,180.030,77.911,317.545,-10.178,000.00,000.00,012.03,012.41
16-07-2009,20:30:06,180.030,77.911,317.579,-10.197,000.00,000.00,012.03,012.40
16-07-2009,20:30:18,180.030,77.911,317.624,-10.222,000.00,000.00,012.03,012.39
16-07-2009,20:30:29,180.030,77.911,317.658,-10.241,000.00,000.00,012.03,012.38
16-07-2009,20:30:40,180.030,77.911,317.700,-10.264,000.00,000.00,012.04,012.37
16-07-2009,20:30:51,180.030,77.911,317.734,-10.283,000.00,000.00,012.04,012.36
16-07-2009,20:31:02,180.030,77.911,317.779,-10.307,000.00,000.00,012.04,012.35
16-07-2009,20:31:14,180.030,77.911,317.813,-10.326,000.00,000.00,012.05,012.34
16-07-2009,20:31:25,180.030,77.911,317.855,-10.349,000.00,000.00,012.05,012.33
16-07-2009,20:31:36,180.030,77.911,317.889,-10.368,000.00,000.00,012.05,012.33
16-07-2009,20:31:47,180.030,77.911,317.934,-10.393,000.00,000.00,012.06,012.32
16-07-2009,20:31:58,180.030,77.911,317.968,-10.412,000.00,000.00,012.06,012.31
16-07-2009,20:32:10,180.030,77.911,318.010,-10.434,000.00,000.00,012.07,012.30
16-07-2009,20:32:21,180.030,77.911,318.044,-10.453,000.00,000.00,012.08,012.28
16-07-2009,20:32:32,180.030,77.911,318.089,-10.478,000.00,000.00,012.07,012.28
16-07-2009,20:32:43,180.030,77.911,318.124,-10.497,000.00,000.00,012.09,012.27
16-07-2009,20:32:54,180.030,77.911,318.165,-10.519,000.00,000.00,012.08,012.26
16-07-2009,20:33:05,180.030,77.911,318.200,-10.538,000.00,000.00,012.09,012.25
16-07-2009,20:33:17,180.030,77.911,318.245,-10.563,000.00,000.00,012.09,012.24
16-07-2009,20:33:28,180.030,77.911,318.279,-10.581,000.00,000.00,012.10,012.23
16-07-2009,20:33:39,180.030,77.911,318.314,-10.600,000.00,000.00,012.09,012.23
16-07-2009,20:33:50,180.030,77.911,318.355,-10.623,000.00,000.00,012.11,012.21
16-07-2009,20:34:01,180.030,77.911,318.390,-10.642,000.00,000.00,012.11,012.20
16-07-2009,20:34:13,180.030,77.911,318.435,-10.666,000.00,000.00,012.11,012.19
16-07-2009,20:34:24,180.030,77.911,318.469,-10.685,000.00,000.00,012.11,012.18
16-07-2009,20:34:35,180.030,77.911,318.511,-10.707,000.00,000.00,012.11,012.18
16-07-2009,20:34:46,180.030,77.911,318.546,-10.726,000.00,000.00,012.12,012.17
16-07-2009,20:34:57,180.030,77.911,318.591,-10.750,000.00,000.00,012.12,012.16
16-07-2009,20:35:08,180.030,77.911,318.625,-10.769,000.00,000.00,012.12,012.15
16-07-2009,20:35:20,180.030,77.911,318.667,-10.791,000.00,000.00,012.13,012.14
16-07-2009,20:35:31,180.030,77.911,318.702,-10.810,000.00,000.00,012.13,012.13
16-07-2009,20:35:42,180.030,77.911,318.747,-10.834,000.00,000.00,012.14,012.12
16-07-2009,20:35:53,180.030,77.911,318.781,-10.853,000.00,000.00,012.15,012.11
16-07-2009,20:36:04,180.030,77.911,318.823,-10.875,000.00,000.00,012.15,012.10
16-07-2009,20:36:15,180.030,77.911,318.858,-10.894,000.00,000.00,012.15,012.09
16-07-2009,20:36:26,180.030,77.911,318.892,-10.912,000.00,000.00,012.15,012.08
16-07-2009,20:36:38,180.030,77.911,318.938,-10.936,000.00,000.00,012.15,012.08
16-07-2009,20:36:49,180.030,77.911,318.972,-10.955,000.00,000.00,012.16,012.07
16-07-2009,20:37:00,180.030,77.911,319.014,-10.977,000.00,000.00,012.16,012.05
16-07-2009,20:37:11,180.030,77.911,319.049,-10.996,000.00,000.00,012.16,012.04
16-07-2009,20:37:22,180.030,77.911,319.094,-11.020,000.00,000.00,012.17,012.03
16-07-2009,20:37:34,180.030,77.911,319.129,-11.038,000.00,000.00,012.18,012.03
16-07-2009,20:37:45,180.030,77.911,319.171,-11.061,000.00,000.00,012.18,012.02
16-07-2009,20:37:56,180.030,77.911,319.205,-11.079,000.00,000.00,012.18,012.01
16-07-2009,20:38:07,180.030,77.911,319.251,-11.103,000.00,000.00,012.19,012.00
16-07-2009,20:38:18,180.030,77.911,319.285,-11.121,000.00,000.00,012.19,011.99
16-07-2009,20:38:29,180.030,77.911,319.327,-11.144,000.00,000.00,012.19,011.98
16-07-2009,20:38:41,180.030,77.911,319.362,-11.162,000.00,000.00,012.20,011.97
16-07-2009,20:38:52,180.030,77.911,319.407,-11.186,000.00,000.00,012.20,011.96
16-07-2009,20:39:03,180.030,77.911,319.442,-11.204,000.00,000.00,012.20,011.95
16-07-2009,20:39:14,180.030,77.911,319.484,-11.226,000.00,000.00,012.21,011.94
16-07-2009,20:39:25,180.030,77.911,319.519,-11.245,000.00,000.00,012.21,011.93
16-07-2009,20:39:37,180.030,77.911,319.564,-11.268,000.00,000.00,012.22,011.92
16-07-2009,20:39:48,180.030,77.911,319.599,-11.287,000.00,000.00,012.22,011.92
16-07-2009,20:39:59,180.030,77.911,319.634,-11.305,000.00,000.00,012.22,011.91
16-07-2009,20:40:10,180.030,77.911,319.676,-11.327,000.00,000.00,012.22,011.89
16-07-2009,20:40:21,180.030,77.911,319.711,-11.345,000.00,000.00,012.23,011.88
16-07-2009,20:40:33,180.030,77.911,319.757,-11.369,000.00,000.00,012.24,011.87
16-07-2009,20:40:44,180.030,77.911,319.792,-11.387,000.00,000.00,012.24,011.86
16-07-2009,20:40:55,180.030,77.911,319.834,-11.409,000.00,000.00,012.24,011.86
16-07-2009,20:41:06,180.030,77.911,319.869,-11.427,000.00,000.00,012.24,011.85
16-07-2009,20:41:17,180.030,77.911,319.914,-11.451,000.00,000.00,012.25,011.84
16-07-2009,20:41:29,180.030,77.911,319.949,-11.469,000.00,000.00,012.25,011.83
16-07-2009,20:41:40,180.030,77.911,319.991,-11.491,000.00,000.00,012.26,011.81
16-07-2009,20:41:51,180.030,77.911,320.026,-11.509,000.00,000.00,012.27,011.80
16-07-2009,20:42:02,180.030,77.911,320.072,-11.533,000.00,000.00,012.27,011.80
16-07-2009,20:42:13,180.030,77.911,320.107,-11.551,000.00,000.00,012.27,011.79
16-07-2009,20:42:25,180.030,77.911,320.149,-11.573,000.00,000.00,012.27,011.78
16-07-2009,20:42:36,180.030,77.911,320.184,-11.591,000.00,000.00,012.27,011.77
16-07-2009,20:42:47,180.030,77.911,320.229,-11.614,000.00,000.00,012.28,011.76
16-07-2009,20:42:58,180.030,77.911,320.265,-11.632,000.00,000.00,012.28,011.75
16-07-2009,20:43:09,180.030,77.911,320.307,-11.654,000.00,000.00,012.28,011.74
16-07-2009,20:43:21,180.030,77.911,320.342,-11.672,000.00,000.00,012.29,011.73
16-07-2009,20:43:32,180.030,77.911,320.387,-11.696,000.00,000.00,012.29,011.72
16-07-2009,20:43:43,180.030,77.911,320.423,-11.714,000.00,000.00,012.30,011.71
16-07-2009,20:43:54,180.030,77.911,320.465,-11.735,000.00,000.00,012.30,011.70
16-07-2009,20:44:05,180.030,77.911,320.500,-11.753,000.00,000.00,012.30,011.69
16-07-2009,20:44:17,180.030,77.911,320.546,-11.776,000.00,000.00,012.30,011.68
16-07-2009,20:44:28,180.030,77.911,320.581,-11.794,000.00,000.00,012.31,011.68
16-07-2009,20:44:39,180.030,77.911,320.616,-11.812,000.00,000.00,012.32,011.67
16-07-2009,20:44:50,180.030,77.911,320.658,-11.834,000.00,000.00,012.32,011.65
16-07-2009,20:45:01,180.030,77.911,320.694,-11.852,000.00,000.00,012.32,011.64
16-07-2009,20:45:13,180.030,77.911,320.739,-11.875,000.00,000.00,012.32,011.63
16-07-2009,20:45:24,180.030,77.911,320.775,-11.893,000.00,000.00,012.33,011.62
16-07-2009,20:45:35,180.030,77.911,320.817,-11.914,000.00,000.00,012.33,011.61
16-07-2009,20:45:46,180.030,77.911,320.852,-11.932,000.00,000.00,012.33,011.61
16-07-2009,20:45:57,180.030,77.911,320.898,-11.955,000.00,000.00,012.34,011.60
16-07-2009,20:46:09,180.030,77.911,320.933,-11.973,000.00,000.00,012.34,011.59
16-07-2009,20:46:20,180.030,77.911,320.976,-11.995,000.00,000.00,012.36,011.57
16-07-2009,20:46:31,180.030,77.911,321.011,-12.012,000.00,000.00,012.35,011.56
16-07-2009,20:46:42,180.030,77.911,321.057,-12.035,000.00,000.00,012.36,011.55
16-07-2009,20:46:53,180.030,77.911,321.092,-12.053,000.00,000.00,012.36,011.54
16-07-2009,20:47:05,180.030,77.911,321.134,-12.075,000.00,000.00,012.37,011.54
16-07-2009,20:47:16,180.030,77.911,321.170,-12.092,000.00,000.00,012.36,011.53
16-07-2009,20:47:27,180.030,77.911,321.216,-12.115,000.00,000.00,012.37,011.52
16-07-2009,20:47:38,180.030,77.911,321.251,-12.133,000.00,000.00,012.37,011.51
16-07-2009,20:47:49,180.030,77.911,321.294,-12.154,000.00,000.00,012.38,011.50
16-07-2009,20:48:01,180.030,77.911,321.329,-12.172,000.00,000.00,012.38,011.48
16-07-2009,20:48:12,180.030,77.911,321.375,-12.195,000.00,000.00,012.39,011.47
16-07-2009,20:48:23,180.030,77.911,321.410,-12.212,000.00,000.00,012.39,011.46
16-07-2009,20:48:34,180.030,77.911,321.453,-12.234,000.00,000.00,012.39,011.46
16-07-2009,20:48:45,180.030,77.911,321.488,-12.251,000.00,000.00,012.39,011.45
16-07-2009,20:48:57,180.030,77.911,321.534,-12.274,000.00,000.00,012.40,011.44
16-07-2009,20:49:08,180.030,77.911,321.570,-12.292,000.00,000.00,012.40,011.43
16-07-2009,20:49:19,180.030,77.911,321.605,-12.309,000.00,000.00,012.41,011.42
16-07-2009,20:49:30,180.030,77.911,321.648,-12.330,000.00,000.00,012.41,011.40
16-07-2009,20:49:41,180.030,77.911,321.683,-12.348,000.00,000.00,012.41,011.39
16-07-2009,20:49:53,180.030,77.911,321.729,-12.371,000.00,000.00,012.42,011.38
16-07-2009,20:50:04,180.030,77.911,321.765,-12.388,000.00,000.00,012.42,011.38
16-07-2009,20:50:15,180.030,77.911,321.807,-12.409,000.00,000.00,012.43,011.37
16-07-2009,20:50:26,180.030,77.911,321.843,-12.426,000.00,000.00,012.43,011.36
16-07-2009,20:50:37,180.030,77.911,321.889,-12.449,000.00,000.00,012.43,011.35
16-07-2009,20:50:48,180.030,77.911,321.925,-12.467,000.00,000.00,012.44,011.34
16-07-2009,20:51:00,180.030,77.911,321.967,-12.487,000.00,000.00,012.44,011.33
16-07-2009,20:51:11,180.030,77.911,322.003,-12.505,000.00,000.00,012.44,011.31
16-07-2009,20:51:22,180.030,77.911,322.049,-12.527,000.00,000.00,012.45,011.30
16-07-2009,20:51:33,180.030,77.911,322.085,-12.545,000.00,000.00,012.45,011.30
16-07-2009,20:51:45,180.030,77.911,322.127,-12.566,000.00,000.00,012.46,011.29
16-07-2009,20:51:56,180.030,77.911,322.163,-12.583,000.00,000.00,012.45,011.28
16-07-2009,20:52:07,180.030,77.911,322.209,-12.606,000.00,000.00,012.46,011.27
16-07-2009,20:52:18,180.030,77.911,322.245,-12.623,000.00,000.00,012.46,011.26
16-07-2009,20:52:29,180.030,77.911,322.288,-12.644,000.00,000.00,012.47,011.25
16-07-2009,20:52:41,180.030,77.911,322.323,-12.661,000.00,000.00,012.48,011.23
16-07-2009,20:52:52,180.030,77.911,322.370,-12.683,000.00,000.00,012.48,011.22
16-07-2009,20:53:03,180.030,77.911,322.405,-12.701,000.00,000.00,012.49,011.21
16-07-2009,20:53:14,180.030,77.911,322.448,-12.721,000.00,000.00,012.49,011.21
16-07-2009,20:53:25,180.030,77.911,322.484,-12.738,000.00,000.00,012.49,011.20
16-07-2009,20:53:37,180.030,77.911,322.520,-12.756,000.00,000.00,012.49,011.19
16-07-2009,20:53:48,180.030,77.911,322.566,-12.778,000.00,000.00,012.49,011.18
16-07-2009,20:53:59,180.030,77.911,322.602,-12.795,000.00,000.00,012.49,011.17
16-07-2009,20:54:10,180.030,77.911,322.645,-12.816,000.00,000.00,012.51,011.15
16-07-2009,20:54:21,180.030,77.911,322.680,-12.833,000.00,000.00,012.51,011.14
16-07-2009,20:54:32,180.030,77.911,322.727,-12.855,000.00,000.00,012.52,011.13
16-07-2009,20:54:44,180.030,77.911,322.763,-12.872,000.00,000.00,012.51,011.12
16-07-2009,20:54:55,180.030,77.911,322.806,-12.893,000.00,000.00,012.52,011.11
16-07-2009,20:55:06,180.030,77.911,322.841,-12.910,000.00,000.00,012.52,011.10
16-07-2009,20:55:17,180.030,77.911,322.888,-12.932,000.00,000.00,012.52,011.10
16-07-2009,20:55:28,180.030,77.911,322.924,-12.949,000.00,000.00,012.52,011.09
16-07-2009,20:55:40,180.030,77.911,322.967,-12.970,000.00,000.00,012.53,011.08
16-07-2009,20:55:51,180.030,77.911,323.002,-12.987,000.00,000.00,012.53,011.06
16-07-2009,20:56:02,180.030,77.911,323.049,-13.009,000.00,000.00,012.55,011.05
16-07-2009,20:56:13,180.030,77.911,323.085,-13.026,000.00,000.00,012.54,011.04
16-07-2009,20:56:25,180.030,77.911,323.128,-13.046,000.00,000.00,012.55,011.03
16-07-2009,20:56:36,180.030,77.911,323.164,-13.063,000.00,000.00,012.55,011.02
16-07-2009,20:56:47,180.030,77.911,323.210,-13.085,000.00,000.00,012.56,011.01
16-07-2009,20:56:58,180.030,77.911,323.246,-13.102,000.00,000.00,012.56,011.00
16-07-2009,20:57:09,180.030,77.911,323.289,-13.122,000.00,000.00,012.56,011.00
16-07-2009,20:57:21,180.030,77.911,323.325,-13.139,000.00,000.00,012.57,010.98
16-07-2009,20:57:32,180.030,77.911,323.372,-13.161,000.00,000.00,012.57,010.97
16-07-2009,20:57:43,180.030,77.911,323.408,-13.178,000.00,000.00,012.57,010.96
16-07-2009,20:57:54,180.030,77.911,323.444,-13.195,000.00,000.00,012.58,010.95
16-07-2009,20:58:05,180.030,77.911,323.487,-13.215,000.00,000.00,012.58,010.94
16-07-2009,20:58:16,180.030,77.911,323.523,-13.232,000.00,000.00,012.58,010.93
16-07-2009,20:58:28,180.030,77.911,323.570,-13.254,000.00,000.00,012.59,010.92
16-07-2009,20:58:39,180.030,77.911,323.606,-13.270,000.00,000.00,012.59,010.91
16-07-2009,20:58:50,180.030,77.911,323.649,-13.290,000.00,000.00,012.59,010.90
16-07-2009,20:59:01,180.030,77.911,323.685,-13.307,000.00,000.00,012.60,010.88
16-07-2009,20:59:12,180.030,77.911,323.732,-13.329,000.00,000.00,012.61,010.88
16-07-2009,20:59:24,180.030,77.911,323.768,-13.346,000.00,000.00,012.60,010.87
16-07-2009,20:59:35,180.030,77.911,323.811,-13.366,000.00,000.00,012.61,010.86
16-07-2009,20:59:46,180.030,77.911,323.847,-13.382,000.00,000.00,012.61,010.85
16-07-2009,20:59:57,180.030,77.911,323.894,-13.404,000.00,000.00,012.62,010.84
16-07-2009,21:00:08,180.030,77.911,323.930,-13.421,000.00,000.00,012.63,010.83
16-07-2009,21:00:19,180.030,77.911,323.973,-13.441,000.00,000.00,012.63,010.82
16-07-2009,21:00:31,180.030,77.911,324.009,-13.457,000.00,000.00,012.64,010.80
16-07-2009,21:00:42,180.030,77.911,324.056,-13.479,000.00,000.00,012.64,010.79
16-07-2009,21:00:53,180.030,77.911,324.092,-13.495,000.00,000.00,012.64,010.78
16-07-2009,21:01:04,180.030,77.911,324.136,-13.515,000.00,000.00,012.65,010.77
16-07-2009,21:01:15,180.030,77.911,324.172,-13.532,000.00,000.00,012.64,010.76
16-07-2009,21:01:26,180.030,77.911,324.208,-13.548,000.00,000.00,012.65,010.75
16-07-2009,21:01:38,180.030,77.911,324.255,-13.570,000.00,000.00,012.65,010.74
16-07-2009,21:01:49,180.030,77.911,324.295,-13.588,000.00,000.00,012.65,010.73
16-07-2009,21:02:00,180.030,77.911,324.335,-13.606,000.00,000.00,012.66,010.72
16-07-2009,21:02:11,180.030,77.911,324.371,-13.623,000.00,000.00,012.67,010.71
16-07-2009,21:02:22,180.030,77.911,324.418,-13.644,000.00,000.00,012.67,010.70
16-07-2009,21:02:33,180.030,77.911,324.454,-13.660,000.00,000.00,012.67,010.69
16-07-2009,21:02:45,180.030,77.911,324.498,-13.680,000.00,000.00,012.68,010.68
16-07-2009,21:02:56,180.030,77.911,324.534,-13.697,000.00,000.00,012.68,010.67
16-07-2009,21:03:07,180.030,77.911,324.581,-13.718,000.00,000.00,012.68,010.66
16-07-2009,21:03:18,180.030,77.911,324.617,-13.734,000.00,000.00,012.69,010.65
16-07-2009,21:03:29,180.030,77.911,324.661,-13.754,000.00,000.00,012.69,010.64
16-07-2009,21:03:41,180.030,77.911,324.697,-13.770,000.00,000.00,012.70,010.62
16-07-2009,21:03:52,180.030,77.911,324.744,-13.791,000.00,000.00,012.70,010.61
16-07-2009,21:04:03,180.030,77.911,324.780,-13.808,000.00,000.00,012.70,010.60
16-07-2009,21:04:14,180.030,77.911,324.824,-13.827,000.00,000.00,012.70,010.59
16-07-2009,21:04:25,180.030,77.911,324.860,-13.844,000.00,000.00,012.71,010.58
16-07-2009,21:04:36,180.030,77.911,324.897,-13.860,000.00,000.00,012.71,010.57
16-07-2009,21:04:48,180.030,77.911,324.944,-13.881,000.00,000.00,012.72,010.56
16-07-2009,21:04:59,180.030,77.911,324.980,-13.897,000.00,000.00,012.72,010.56
16-07-2009,21:05:10,180.030,77.911,325.024,-13.917,000.00,000.00,012.72,010.54
16-07-2009,21:05:21,180.030,77.911,325.060,-13.933,000.00,000.00,012.73,010.53
16-07-2009,21:05:33,180.030,77.911,325.107,-13.954,000.00,000.00,012.73,010.52
16-07-2009,21:05:44,180.030,77.911,325.144,-13.970,000.00,000.00,012.73,010.51
16-07-2009,21:05:55,180.030,77.911,325.188,-13.989,000.00,000.00,012.74,010.50
16-07-2009,21:06:06,180.030,77.911,325.224,-14.005,000.00,000.00,012.74,010.49
16-07-2009,21:06:18,180.030,77.911,325.271,-14.026,000.00,000.00,012.75,010.48
16-07-2009,21:06:29,180.030,77.911,325.308,-14.043,000.00,000.00,012.75,010.47
16-07-2009,21:06:40,180.030,77.911,325.351,-14.062,000.00,000.00,012.76,010.45
16-07-2009,21:06:51,180.030,77.911,325.395,-14.081,000.00,000.00,012.76,010.44
16-07-2009,21:07:03,180.030,77.911,325.435,-14.099,000.00,000.00,012.76,010.43
16-07-2009,21:07:14,180.030,77.911,325.472,-14.115,000.00,000.00,012.76,010.42
16-07-2009,21:07:25,180.030,77.911,325.516,-14.134,000.00,000.00,012.76,010.41
16-07-2009,21:07:36,180.030,77.911,325.552,-14.150,000.00,000.00,012.77,010.40
16-07-2009,21:07:48,180.030,77.911,325.600,-14.171,000.00,000.00,012.77,010.39
16-07-2009,21:07:59,180.030,77.911,325.636,-14.187,000.00,000.00,012.78,010.38
16-07-2009,21:08:10,180.030,77.911,325.680,-14.206,000.00,000.00,012.78,010.36
16-07-2009,21:08:21,180.030,77.911,325.716,-14.222,000.00,000.00,012.79,010.35
16-07-2009,21:08:32,180.030,77.911,325.764,-14.242,000.00,000.00,012.79,010.34
16-07-2009,21:08:44,180.030,77.911,325.801,-14.258,000.00,000.00,012.79,010.33
16-07-2009,21:08:55,180.030,77.911,325.844,-14.277,000.00,000.00,012.79,010.32
16-07-2009,21:09:06,180.030,77.911,325.881,-14.293,000.00,000.00,012.80,010.32
16-07-2009,21:09:17,180.030,77.911,325.929,-14.314,000.00,000.00,012.81,010.31
16-07-2009,21:09:29,180.030,77.911,325.965,-14.330,000.00,000.00,012.81,010.30
16-07-2009,21:09:40,180.030,77.911,326.009,-14.349,000.00,000.00,012.81,010.28
16-07-2009,21:09:51,180.030,77.911,326.046,-14.364,000.00,000.00,012.81,010.27
16-07-2009,21:10:02,180.030,77.911,326.093,-14.385,000.00,000.00,012.82,010.26
16-07-2009,21:10:13,180.030,77.911,326.130,-14.401,000.00,000.00,012.82,010.25
16-07-2009,21:10:25,180.030,77.911,326.174,-14.420,000.00,000.00,012.82,010.24
16-07-2009,21:10:36,180.030,77.911,326.211,-14.435,000.00,000.00,012.83,010.23
16-07-2009,21:10:47,180.030,77.911,326.258,-14.456,000.00,000.00,012.83,010.22
16-07-2009,21:10:58,180.030,77.911,326.295,-14.471,000.00,000.00,012.83,010.21
16-07-2009,21:11:10,180.030,77.911,326.339,-14.490,000.00,000.00,012.84,010.20
16-07-2009,21:11:21,180.030,77.911,326.376,-14.506,000.00,000.00,012.85,010.18
16-07-2009,21:11:32,180.030,77.911,326.423,-14.526,000.00,000.00,012.85,010.17
16-07-2009,21:11:43,180.030,77.911,326.460,-14.542,000.00,000.00,012.86,010.16
16-07-2009,21:11:55,180.030,77.911,326.504,-14.561,000.00,000.00,012.86,010.15
16-07-2009,21:12:06,180.030,77.911,326.541,-14.576,000.00,000.00,012.86,010.14
16-07-2009,21:12:17,180.030,77.911,326.589,-14.596,000.00,000.00,012.86,010.13
16-07-2009,21:12:28,180.030,77.911,326.626,-14.612,000.00,000.00,012.87,010.12
16-07-2009,21:12:40,180.030,77.911,326.670,-14.631,000.00,000.00,012.87,010.11
16-07-2009,21:12:51,180.030,77.911,326.707,-14.646,000.00,000.00,012.88,010.09
16-07-2009,21:13:02,180.030,77.911,326.754,-14.666,000.00,000.00,012.88,010.08
16-07-2009,21:13:13,180.030,77.911,326.791,-14.682,000.00,000.00,012.88,010.07
16-07-2009,21:13:25,180.030,77.911,326.835,-14.700,000.00,000.00,012.89,010.06
16-07-2009,21:13:36,180.030,77.911,326.872,-14.716,000.00,000.00,012.89,010.05
16-07-2009,21:13:47,180.030,77.911,326.920,-14.736,000.00,000.00,012.89,010.04
16-07-2009,21:13:58,180.030,77.911,326.957,-14.751,000.00,000.00,012.90,010.03
16-07-2009,21:14:10,180.030,77.911,327.001,-14.770,000.00,000.00,012.91,010.01
16-07-2009,21:14:21,180.030,77.911,327.038,-14.785,000.00,000.00,012.91,010.00
16-07-2009,21:14:32,180.030,77.911,327.086,-14.805,000.00,000.00,012.91,009.99
16-07-2009,21:14:43,180.030,77.911,327.123,-14.821,000.00,000.00,012.92,009.98
16-07-2009,21:14:55,180.030,77.911,327.167,-14.839,000.00,000.00,012.92,009.97
16-07-2009,21:15:06,180.030,77.911,327.204,-14.854,000.00,000.00,012.92,009.96
16-07-2009,21:15:17,180.030,77.911,327.252,-14.874,000.00,000.00,012.92,009.95
16-07-2009,21:15:28,180.030,77.911,327.289,-14.889,000.00,000.00,012.93,009.94
16-07-2009,21:15:39,180.030,77.911,327.333,-14.908,000.00,000.00,012.93,009.93
16-07-2009,21:15:51,180.030,77.911,327.370,-14.923,000.00,000.00,012.94,009.91
16-07-2009,21:16:02,180.030,77.911,327.419,-14.943,000.00,000.00,012.95,009.90
16-07-2009,21:16:13,180.030,77.911,327.455,-14.958,000.00,000.00,012.94,009.89
16-07-2009,21:16:24,180.030,77.911,327.500,-14.976,000.00,000.00,012.94,009.88
16-07-2009,21:16:36,180.030,77.911,327.537,-14.991,000.00,000.00,012.95,009.87
16-07-2009,21:16:47,180.030,77.911,327.585,-15.011,000.00,000.00,012.96,009.86
16-07-2009,21:16:58,180.030,77.911,327.622,-15.026,000.00,000.00,012.96,009.85
16-07-2009,21:17:10,180.030,77.911,327.666,-15.044,000.00,000.00,012.96,009.84
16-07-2009,21:17:21,180.030,77.911,327.704,-15.060,000.00,000.00,012.97,009.82
16-07-2009,21:17:32,180.030,77.911,327.752,-15.079,000.00,000.00,012.97,009.81
16-07-2009,21:17:43,180.030,77.911,327.789,-15.094,000.00,000.00,012.98,009.80
16-07-2009,21:17:54,180.030,77.911,327.833,-15.112,000.00,000.00,012.98,009.79
16-07-2009,21:18:06,180.030,77.911,327.870,-15.127,000.00,000.00,012.98,009.78
16-07-2009,21:18:17,180.030,77.911,327.919,-15.147,000.00,000.00,012.98,009.77
16-07-2009,21:18:28,180.030,77.911,327.956,-15.162,000.00,000.00,012.98,009.76
16-07-2009,21:18:39,180.030,77.911,328.000,-15.180,000.00,000.00,012.99,009.75
16-07-2009,21:18:51,180.030,77.911,328.037,-15.195,000.00,000.00,013.00,009.73
16-07-2009,21:19:02,180.030,77.911,328.086,-15.214,000.00,000.00,013.00,009.72
16-07-2009,21:19:13,180.030,77.911,328.123,-15.229,000.00,000.00,013.00,009.71
16-07-2009,21:19:24,180.030,77.911,328.167,-15.247,000.00,000.00,013.01,009.70
16-07-2009,21:19:35,180.030,77.911,328.205,-15.262,000.00,000.00,013.01,009.69
16-07-2009,21:19:47,180.030,77.911,328.253,-15.281,000.00,000.00,013.01,009.68
16-07-2009,21:19:58,180.030,77.911,328.290,-15.296,000.00,000.00,013.02,009.67
16-07-2009,21:20:09,180.030,77.911,328.335,-15.314,000.00,000.00,013.01,009.66
16-07-2009,21:20:20,180.030,77.911,328.372,-15.329,000.00,000.00,013.02,009.64
16-07-2009,21:20:32,180.030,77.911,328.409,-15.344,000.00,000.00,013.03,009.63
16-07-2009,21:20:43,180.030,77.911,328.458,-15.363,000.00,000.00,013.03,009.62
16-07-2009,21:20:54,180.030,77.911,328.502,-15.381,000.00,000.00,013.04,009.61
16-07-2009,21:21:05,180.030,77.911,328.540,-15.395,000.00,000.00,013.04,009.60
16-07-2009,21:21:16,180.030,77.911,328.577,-15.410,000.00,000.00,013.04,009.59
16-07-2009,21:21:28,180.030,77.911,328.625,-15.429,000.00,000.00,013.05,009.58
16-07-2009,21:21:39,180.030,77.911,328.663,-15.444,000.00,000.00,013.04,009.57
16-07-2009,21:21:50,180.030,77.911,328.707,-15.462,000.00,000.00,013.06,009.55
16-07-2009,21:22:01,180.030,77.911,328.745,-15.476,000.00,000.00,013.06,009.54
16-07-2009,21:22:13,180.030,77.911,328.793,-15.495,000.00,000.00,013.06,009.53
16-07-2009,21:22:24,180.030,77.911,328.831,-15.510,000.00,000.00,013.06,009.52
16-07-2009,21:22:35,180.030,77.911,328.875,-15.528,000.00,000.00,013.07,009.51
16-07-2009,21:22:46,180.030,77.911,328.913,-15.542,000.00,000.00,013.07,009.50
16-07-2009,21:22:58,180.030,77.911,328.961,-15.561,000.00,000.00,013.08,009.49
16-07-2009,21:23:09,180.030,77.911,328.999,-15.576,000.00,000.00,013.08,009.48
16-07-2009,21:23:20,180.030,77.911,329.043,-15.593,000.00,000.00,013.09,009.46
16-07-2009,21:23:31,180.030,77.911,329.081,-15.608,000.00,000.00,013.09,009.45
16-07-2009,21:23:43,180.030,77.911,329.129,-15.627,000.00,000.00,013.10,009.44
16-07-2009,21:23:54,180.030,77.911,329.167,-15.641,000.00,000.00,013.09,009.43
16-07-2009,21:24:05,180.030,77.911,329.212,-15.658,000.00,000.00,013.10,009.42
16-07-2009,21:24:16,180.030,77.911,329.249,-15.673,000.00,000.00,013.10,009.41
16-07-2009,21:24:28,180.030,77.911,329.298,-15.692,000.00,000.00,013.10,009.40
16-07-2009,21:24:39,180.030,77.911,329.335,-15.706,000.00,000.00,013.11,009.38
16-07-2009,21:24:50,180.030,77.911,329.380,-15.723,000.00,000.00,013.11,009.36
16-07-2009,21:25:01,180.030,77.911,329.418,-15.738,000.00,000.00,013.11,009.35
16-07-2009,21:25:12,180.030,77.911,329.467,-15.756,000.00,000.00,013.12,009.34
16-07-2009,21:25:24,180.030,77.911,329.504,-15.771,000.00,000.00,013.12,009.33
16-07-2009,21:25:35,180.030,77.911,329.549,-15.788,000.00,000.00,013.12,009.32
16-07-2009,21:25:46,180.030,77.911,329.587,-15.802,000.00,000.00,013.12,009.31
16-07-2009,21:25:57,180.030,77.911,329.635,-15.821,000.00,000.00,013.13,009.30
16-07-2009,21:26:08,180.030,77.911,329.673,-15.835,000.00,000.00,013.14,009.29
16-07-2009,21:26:20,180.030,77.911,329.718,-15.852,000.00,000.00,013.15,009.27
16-07-2009,21:26:31,180.030,77.911,329.756,-15.867,000.00,000.00,013.14,009.26
16-07-2009,21:26:42,180.030,77.911,329.804,-15.885,000.00,000.00,013.15,009.25
16-07-2009,21:26:53,180.030,77.911,329.842,-15.899,000.00,000.00,013.16,009.24
16-07-2009,21:27:05,180.030,77.911,329.887,-15.916,000.00,000.00,013.15,009.23
16-07-2009,21:27:16,180.030,77.911,329.925,-15.930,000.00,000.00,013.16,009.22
16-07-2009,21:27:27,180.030,77.911,329.974,-15.949,000.00,000.00,013.17,009.21
16-07-2009,21:27:38,180.030,77.911,330.011,-15.963,000.00,000.00,013.16,009.20
16-07-2009,21:27:50,180.030,77.911,330.056,-15.980,000.00,000.00,013.17,009.19
16-07-2009,21:28:01,180.030,77.911,330.094,-15.994,000.00,000.00,013.18,009.17
16-07-2009,21:28:12,180.030,77.911,330.143,-16.012,000.00,000.00,013.17,009.16
16-07-2009,21:28:24,180.030,77.911,330.181,-16.026,000.00,000.00,013.18,009.15
16-07-2009,21:28:35,180.030,77.911,330.226,-16.043,000.00,000.00,013.19,009.14
16-07-2009,21:28:46,180.030,77.911,330.263,-16.057,000.00,000.00,013.18,009.12
16-07-2009,21:28:57,180.030,77.911,330.312,-16.076,000.00,000.00,013.20,009.11
16-07-2009,21:29:09,180.030,77.911,330.350,-16.090,000.00,000.00,013.20,009.10
16-07-2009,21:29:20,180.030,77.911,330.395,-16.106,000.00,000.00,013.19,009.09
16-07-2009,21:29:31,180.030,77.911,330.433,-16.120,000.00,000.00,013.20,009.07
16-07-2009,21:29:42,180.030,77.911,330.482,-16.138,000.00,000.00,013.21,009.06
16-07-2009,21:29:53,180.030,77.911,330.520,-16.152,000.00,000.00,013.21,009.05
16-07-2009,21:30:04,180.030,77.911,330.565,-16.169,000.00,000.00,013.22,009.04
16-07-2009,21:30:16,180.030,77.911,330.603,-16.183,000.00,000.00,013.22,009.03
16-07-2009,21:30:27,180.030,77.911,330.652,-16.201,000.00,000.00,013.22,009.02
16-07-2009,21:30:38,180.030,77.911,330.690,-16.215,000.00,000.00,013.23,009.01
16-07-2009,21:30:49,180.030,77.911,330.728,-16.229,000.00,000.00,013.23,009.00
16-07-2009,21:31:00,180.030,77.911,330.773,-16.245,000.00,000.00,013.23,008.98
16-07-2009,21:31:11,180.030,77.911,330.811,-16.259,000.00,000.00,013.23,008.97
16-07-2009,21:31:23,180.030,77.911,330.860,-16.277,000.00,000.00,013.24,008.96
16-07-2009,21:31:34,180.030,77.911,330.898,-16.291,000.00,000.00,013.25,008.95
16-07-2009,21:31:45,180.030,77.911,330.943,-16.307,000.00,000.00,013.25,008.94
16-07-2009,21:31:56,180.030,77.911,330.981,-16.321,000.00,000.00,013.25,008.92
16-07-2009,21:32:07,180.030,77.911,331.030,-16.339,000.00,000.00,013.25,008.91
16-07-2009,21:32:19,180.030,77.911,331.068,-16.352,000.00,000.00,013.26,008.90
16-07-2009,21:32:30,180.030,77.911,331.114,-16.369,000.00,000.00,013.26,008.89
16-07-2009,21:32:41,180.030,77.911,331.152,-16.382,000.00,000.00,013.26,008.87
16-07-2009,21:32:52,180.030,77.911,331.201,-16.400,000.00,000.00,013.26,008.86
16-07-2009,21:33:03,180.030,77.911,331.239,-16.414,000.00,000.00,013.27,008.85
16-07-2009,21:33:14,180.030,77.911,331.284,-16.430,000.00,000.00,013.28,008.84
16-07-2009,21:33:25,180.030,77.911,331.322,-16.444,000.00,000.00,013.28,008.83
16-07-2009,21:33:37,180.030,77.911,331.372,-16.461,000.00,000.00,013.28,008.82
16-07-2009,21:33:48,180.030,77.911,331.410,-16.475,000.00,000.00,013.28,008.81
16-07-2009,21:33:59,180.030,77.911,331.455,-16.491,000.00,000.00,013.28,008.80
16-07-2009,21:34:10,180.030,77.911,331.493,-16.504,000.00,000.00,013.29,008.78
16-07-2009,21:34:21,180.030,77.911,331.531,-16.518,000.00,000.00,013.30,008.77
16-07-2009,21:34:33,180.030,77.911,331.580,-16.535,000.00,000.00,013.30,008.75
16-07-2009,21:34:44,180.030,77.911,331.619,-16.549,000.00,000.00,013.30,008.74
16-07-2009,21:34:55,180.030,77.911,331.664,-16.565,000.00,000.00,013.31,008.73
16-07-2009,21:35:06,180.030,77.911,331.702,-16.578,000.00,000.00,013.31,008.72
16-07-2009,21:35:17,180.030,77.911,331.752,-16.596,000.00,000.00,013.31,008.71
16-07-2009,21:35:28,180.030,77.911,331.790,-16.609,000.00,000.00,013.32,008.70
16-07-2009,21:35:40,180.030,77.911,331.835,-16.625,000.00,000.00,013.32,008.69
16-07-2009,21:35:51,180.030,77.911,331.873,-16.639,000.00,000.00,013.32,008.67
16-07-2009,21:36:02,180.030,77.911,331.923,-16.656,000.00,000.00,013.33,008.66
16-07-2009,21:36:13,180.030,77.911,331.961,-16.669,000.00,000.00,013.33,008.65
16-07-2009,21:36:25,180.030,77.911,332.007,-16.685,000.00,000.00,013.33,008.64
16-07-2009,21:36:36,180.030,77.911,332.045,-16.698,000.00,000.00,013.34,008.62
16-07-2009,21:36:47,180.030,77.911,332.094,-16.716,000.00,000.00,013.34,008.61
16-07-2009,21:36:58,180.030,77.911,332.132,-16.729,000.00,000.00,013.34,008.60
16-07-2009,21:37:09,180.030,77.911,332.178,-16.745,000.00,000.00,013.35,008.59
16-07-2009,21:37:21,180.030,77.911,332.216,-16.758,000.00,000.00,013.35,008.57
16-07-2009,21:37:32,180.030,77.911,332.266,-16.775,000.00,000.00,013.36,008.56
16-07-2009,21:37:43,180.030,77.911,332.304,-16.788,000.00,000.00,013.35,008.55
16-07-2009,21:37:54,180.030,77.911,332.350,-16.804,000.00,000.00,013.36,008.54
16-07-2009,21:38:05,180.030,77.911,332.388,-16.817,000.00,000.00,013.37,008.53
16-07-2009,21:38:17,180.030,77.911,332.426,-16.830,000.00,000.00,013.37,008.52
16-07-2009,21:38:28,180.030,77.911,332.476,-16.847,000.00,000.00,013.37,008.51
16-07-2009,21:38:39,180.030,77.911,332.522,-16.863,000.00,000.00,013.37,008.50
16-07-2009,21:38:50,180.030,77.911,332.560,-16.876,000.00,000.00,013.38,008.47
16-07-2009,21:39:01,180.030,77.911,332.598,-16.889,000.00,000.00,013.38,008.46
16-07-2009,21:39:13,180.030,77.911,332.648,-16.906,000.00,000.00,013.38,008.45
16-07-2009,21:39:24,180.030,77.911,332.686,-16.919,000.00,000.00,013.39,008.44
16-07-2009,21:39:35,180.030,77.911,332.732,-16.934,000.00,000.00,013.39,008.43
16-07-2009,21:39:46,180.030,77.911,332.771,-16.947,000.00,000.00,013.40,008.42
16-07-2009,21:39:57,180.030,77.911,332.820,-16.964,000.00,000.00,013.39,008.41
16-07-2009,21:40:09,180.030,77.911,332.859,-16.977,000.00,000.00,013.40,008.40
16-07-2009,21:40:20,180.030,77.911,332.905,-16.992,000.00,000.00,013.41,008.38
16-07-2009,21:40:31,180.030,77.911,332.943,-17.005,000.00,000.00,013.41,008.36
16-07-2009,21:40:42,180.030,77.911,332.993,-17.022,000.00,000.00,013.41,008.35
16-07-2009,21:40:53,180.030,77.911,333.031,-17.035,000.00,000.00,013.42,008.34
16-07-2009,21:41:05,180.030,77.911,333.077,-17.050,000.00,000.00,013.42,008.33
16-07-2009,21:41:16,180.030,77.911,333.115,-17.063,000.00,000.00,013.42,008.32
16-07-2009,21:41:27,180.030,77.911,333.165,-17.080,000.00,000.00,013.42,008.31
16-07-2009,21:41:38,180.030,77.911,333.204,-17.092,000.00,000.00,013.43,008.30
16-07-2009,21:41:49,180.030,77.911,333.250,-17.108,000.00,000.00,013.43,008.29
16-07-2009,21:42:01,180.030,77.911,333.288,-17.120,000.00,000.00,013.43,008.27
16-07-2009,21:42:12,180.030,77.911,333.338,-17.137,000.00,000.00,013.44,008.26
16-07-2009,21:42:23,180.030,77.911,333.377,-17.149,000.00,000.00,013.45,008.24
16-07-2009,21:42:34,180.030,77.911,333.423,-17.165,000.00,000.00,013.45,008.23
16-07-2009,21:42:45,180.030,77.911,333.461,-17.177,000.00,000.00,013.45,008.22
16-07-2009,21:42:57,180.030,77.911,333.511,-17.194,000.00,000.00,013.46,008.21
16-07-2009,21:43:08,180.030,77.911,333.549,-17.206,000.00,000.00,013.46,008.20
16-07-2009,21:43:19,180.030,77.911,333.596,-17.221,000.00,000.00,013.46,008.19
16-07-2009,21:43:30,180.030,77.911,333.634,-17.234,000.00,000.00,013.47,008.17
16-07-2009,21:43:41,180.030,77.911,333.673,-17.247,000.00,000.00,013.47,008.16
16-07-2009,21:43:53,180.030,77.911,333.723,-17.263,000.00,000.00,013.47,008.14
16-07-2009,21:44:04,180.030,77.911,333.761,-17.275,000.00,000.00,013.48,008.13
16-07-2009,21:44:15,180.030,77.911,333.807,-17.290,000.00,000.00,013.48,008.12
16-07-2009,21:44:26,180.030,77.911,333.846,-17.303,000.00,000.00,013.48,008.11
16-07-2009,21:44:37,180.030,77.911,333.896,-17.319,000.00,000.00,013.49,008.10
16-07-2009,21:44:49,180.030,77.911,333.935,-17.331,000.00,000.00,013.48,008.09
16-07-2009,21:45:00,180.030,77.911,333.981,-17.346,000.00,000.00,013.50,008.07
16-07-2009,21:45:11,180.030,77.911,334.019,-17.359,000.00,000.00,013.49,008.06
16-07-2009,21:45:22,180.030,77.911,334.069,-17.375,000.00,000.00,013.50,008.05
16-07-2009,21:45:33,180.030,77.911,334.108,-17.387,000.00,000.00,013.50,008.03
16-07-2009,21:45:45,180.030,77.911,334.154,-17.402,000.00,000.00,013.51,008.02
16-07-2009,21:45:56,180.030,77.911,334.193,-17.414,000.00,000.00,013.50,008.01
16-07-2009,21:46:07,180.030,77.911,334.243,-17.430,000.00,000.00,013.51,008.00
16-07-2009,21:46:18,180.030,77.911,334.282,-17.443,000.00,000.00,013.52,007.99
16-07-2009,21:46:29,180.030,77.911,334.328,-17.457,000.00,000.00,013.51,007.98
16-07-2009,21:46:41,180.030,77.911,334.367,-17.469,000.00,000.00,013.52,007.96
16-07-2009,21:46:52,180.030,77.911,334.417,-17.485,000.00,000.00,013.53,007.95
16-07-2009,21:47:03,180.030,77.911,334.456,-17.498,000.00,000.00,013.53,007.93
16-07-2009,21:47:14,180.030,77.911,334.502,-17.512,000.00,000.00,013.53,007.92
16-07-2009,21:47:25,180.030,77.911,334.541,-17.524,000.00,000.00,013.54,007.91
16-07-2009,21:47:37,180.030,77.911,334.591,-17.540,000.00,000.00,013.54,007.90
16-07-2009,21:47:48,180.030,77.911,334.630,-17.552,000.00,000.00,013.54,007.89
16-07-2009,21:47:59,180.030,77.911,334.676,-17.567,000.00,000.00,013.54,007.88
16-07-2009,21:48:10,180.030,77.911,334.715,-17.579,000.00,000.00,013.55,007.86
16-07-2009,21:48:21,180.030,77.911,334.754,-17.591,000.00,000.00,013.55,007.85
16-07-2009,21:48:32,180.030,77.911,334.804,-17.607,000.00,000.00,013.55,007.83
16-07-2009,21:48:44,180.030,77.911,334.843,-17.619,000.00,000.00,013.56,007.82
16-07-2009,21:48:55,180.030,77.911,334.889,-17.633,000.00,000.00,013.57,007.81
16-07-2009,21:49:06,180.030,77.911,334.928,-17.645,000.00,000.00,013.57,007.80
16-07-2009,21:49:17,180.030,77.911,334.978,-17.661,000.00,000.00,013.57,007.79
16-07-2009,21:49:28,180.030,77.911,335.017,-17.673,000.00,000.00,013.58,007.78
16-07-2009,21:49:40,180.030,77.911,335.064,-17.687,000.00,000.00,013.57,007.77
16-07-2009,21:49:51,180.030,77.911,335.103,-17.699,000.00,000.00,013.58,007.74
16-07-2009,21:50:02,180.030,77.911,335.153,-17.714,000.00,000.00,013.59,007.73
16-07-2009,21:50:13,180.030,77.911,335.192,-17.726,000.00,000.00,013.59,007.72
16-07-2009,21:50:24,180.030,77.911,335.238,-17.740,000.00,000.00,013.59,007.71
16-07-2009,21:50:36,180.030,77.911,335.277,-17.752,000.00,000.00,013.60,007.70
16-07-2009,21:50:47,180.030,77.911,335.328,-17.768,000.00,000.00,013.59,007.69
16-07-2009,21:50:58,180.030,77.911,335.367,-17.779,000.00,000.00,013.59,007.68
16-07-2009,21:51:09,180.030,77.911,335.413,-17.793,000.00,000.00,013.60,007.67
16-07-2009,21:51:20,180.030,77.911,335.452,-17.805,000.00,000.00,013.60,007.64
16-07-2009,21:51:32,180.030,77.911,335.503,-17.820,000.00,000.00,013.61,007.63
16-07-2009,21:51:43,180.030,77.911,335.542,-17.832,000.00,000.00,013.61,007.62
16-07-2009,21:51:54,180.030,77.911,335.580,-17.844,000.00,000.00,013.62,007.61
16-07-2009,21:52:05,180.030,77.911,335.627,-17.858,000.00,000.00,013.62,007.60
16-07-2009,21:52:16,180.030,77.911,335.666,-17.870,000.00,000.00,013.62,007.59
16-07-2009,21:52:28,180.030,77.911,335.717,-17.885,000.00,000.00,013.63,007.57
16-07-2009,21:52:39,180.030,77.911,335.756,-17.896,000.00,000.00,013.62,007.56
16-07-2009,21:52:50,180.030,77.911,335.802,-17.910,000.00,000.00,013.63,007.54
16-07-2009,21:53:01,180.030,77.911,335.841,-17.922,000.00,000.00,013.64,007.53
16-07-2009,21:53:12,180.030,77.911,335.892,-17.937,000.00,000.00,013.63,007.52
16-07-2009,21:53:24,180.030,77.911,335.931,-17.948,000.00,000.00,013.64,007.51
16-07-2009,21:53:35,180.030,77.911,335.978,-17.962,000.00,000.00,013.64,007.49
16-07-2009,21:53:46,180.030,77.911,336.017,-17.974,000.00,000.00,013.65,007.48
16-07-2009,21:53:57,180.030,77.911,336.067,-17.989,000.00,000.00,013.65,007.47
16-07-2009,21:54:08,180.030,77.911,336.107,-18.000,000.00,000.00,013.65,007.46
16-07-2009,21:54:20,180.030,77.911,336.153,-18.014,000.00,000.00,013.66,007.45
16-07-2009,21:54:31,180.030,77.911,336.192,-18.025,000.00,000.00,013.67,007.43
16-07-2009,21:54:42,180.030,77.911,336.243,-18.040,000.00,000.00,013.67,007.41
16-07-2009,21:54:53,180.030,77.911,336.282,-18.051,000.00,000.00,013.67,007.40
16-07-2009,21:55:04,180.030,77.911,336.329,-18.065,000.00,000.00,013.68,007.39
16-07-2009,21:55:16,180.030,77.911,336.368,-18.076,000.00,000.00,013.68,007.38
16-07-2009,21:55:27,180.030,77.911,336.419,-18.091,000.00,000.00,013.68,007.37
16-07-2009,21:55:38,180.030,77.911,336.458,-18.102,000.00,000.00,013.68,007.36
16-07-2009,21:55:49,180.030,77.911,336.505,-18.116,000.00,000.00,013.68,007.34
16-07-2009,21:56:01,180.030,77.911,336.544,-18.127,000.00,000.00,013.68,007.32
16-07-2009,21:56:12,180.030,77.911,336.595,-18.142,000.00,000.00,013.69,007.31
16-07-2009,21:56:23,180.030,77.911,336.634,-18.153,000.00,000.00,013.69,007.30
16-07-2009,21:56:34,180.030,77.911,336.681,-18.167,000.00,000.00,013.70,007.29
16-07-2009,21:56:45,180.030,77.911,336.720,-18.178,000.00,000.00,013.70,007.28
16-07-2009,21:56:56,180.030,77.911,336.759,-18.189,000.00,000.00,013.70,007.26
16-07-2009,21:57:08,180.030,77.911,336.810,-18.203,000.00,000.00,013.70,007.25
16-07-2009,21:57:19,180.030,77.911,336.849,-18.215,000.00,000.00,013.70,007.24
16-07-2009,21:57:30,180.030,77.911,336.896,-18.228,000.00,000.00,013.71,007.22
16-07-2009,21:57:41,180.030,77.911,336.936,-18.239,000.00,000.00,013.71,007.21
16-07-2009,21:57:53,180.030,77.911,336.987,-18.253,000.00,000.00,013.72,007.20
16-07-2009,21:58:04,180.030,77.911,337.026,-18.264,000.00,000.00,013.72,007.18
16-07-2009,21:58:15,180.030,77.911,337.073,-18.278,000.00,000.00,013.72,007.17
16-07-2009,21:58:26,180.030,77.911,337.112,-18.289,000.00,000.00,013.72,007.16
16-07-2009,21:58:37,180.030,77.911,337.163,-18.303,000.00,000.00,013.73,007.15
16-07-2009,21:58:49,180.030,77.911,337.202,-18.314,000.00,000.00,013.74,007.14
16-07-2009,21:59:00,180.030,77.911,337.249,-18.327,000.00,000.00,013.74,007.11
16-07-2009,21:59:11,180.030,77.911,337.289,-18.338,000.00,000.00,013.74,007.10
16-07-2009,21:59:22,180.030,77.911,337.340,-18.352,000.00,000.00,013.74,007.09
16-07-2009,21:59:33,180.030,77.911,337.379,-18.363,000.00,000.00,013.74,007.08
16-07-2009,21:59:44,180.030,77.911,337.426,-18.376,000.00,000.00,013.75,007.07
16-07-2009,21:59:56,180.030,77.911,337.465,-18.387,000.00,000.00,013.75,007.06
16-07-2009,22:00:07,180.030,77.911,337.517,-18.401,000.00,000.00,013.75,007.05
16-07-2009,22:00:18,180.030,77.911,337.556,-18.412,000.00,000.00,013.76,007.03
16-07-2009,22:00:29,180.030,77.911,337.603,-18.425,000.00,000.00,013.77,007.02
16-07-2009,22:00:40,180.030,77.911,337.642,-18.436,000.00,000.00,013.77,007.00
16-07-2009,22:00:52,180.030,77.911,337.693,-18.449,000.00,000.00,013.77,006.99
16-07-2009,22:01:03,180.030,77.911,337.733,-18.460,000.00,000.00,013.78,006.97
16-07-2009,22:01:14,180.030,77.911,337.780,-18.473,000.00,000.00,013.77,006.96
16-07-2009,22:01:25,180.030,77.911,337.819,-18.484,000.00,000.00,013.78,006.95
16-07-2009,22:01:36,180.030,77.911,337.859,-18.494,000.00,000.00,013.78,006.94
16-07-2009,22:01:48,180.030,77.911,337.910,-18.508,000.00,000.00,013.79,006.93
16-07-2009,22:01:59,180.030,77.911,337.949,-18.519,000.00,000.00,013.78,006.92
16-07-2009,22:02:10,180.030,77.911,337.997,-18.532,000.00,000.00,013.80,006.89
16-07-2009,22:02:21,180.030,77.911,338.036,-18.542,000.00,000.00,013.79,006.88
16-07-2009,22:02:32,180.030,77.911,338.087,-18.556,000.00,000.00,013.80,006.87
16-07-2009,22:02:44,180.030,77.911,338.127,-18.566,000.00,000.00,013.80,006.86
16-07-2009,22:02:55,180.030,77.911,338.174,-18.579,000.00,000.00,013.80,006.85
16-07-2009,22:03:06,180.030,77.911,338.214,-18.590,000.00,000.00,013.80,006.83
16-07-2009,22:03:17,180.030,77.911,338.265,-18.603,000.00,000.00,013.81,006.82
16-07-2009,22:03:28,180.030,77.911,338.304,-18.614,000.00,000.00,013.81,006.81
16-07-2009,22:03:39,180.030,77.911,338.352,-18.626,000.00,000.00,013.81,006.80
16-07-2009,22:03:51,180.030,77.911,338.391,-18.637,000.00,000.00,013.82,006.78
16-07-2009,22:04:02,180.030,77.911,338.442,-18.650,000.00,000.00,013.83,006.76
16-07-2009,22:04:13,180.030,77.911,338.482,-18.661,000.00,000.00,013.83,006.75
16-07-2009,22:04:24,180.030,77.911,338.522,-18.671,000.00,000.00,013.82,006.74
16-07-2009,22:04:35,180.030,77.911,338.569,-18.683,000.00,000.00,013.83,006.73
16-07-2009,22:04:47,180.030,77.911,338.620,-18.697,000.00,000.00,013.83,006.72
16-07-2009,22:04:58,180.030,77.911,338.660,-18.707,000.00,000.00,013.83,006.71
16-07-2009,22:05:09,180.030,77.911,338.699,-18.717,000.00,000.00,013.84,006.69
16-07-2009,22:05:20,180.030,77.911,338.747,-18.730,000.00,000.00,013.85,006.67
16-07-2009,22:05:31,180.030,77.911,338.786,-18.740,000.00,000.00,013.85,006.66
16-07-2009,22:05:42,180.030,77.911,338.838,-18.753,000.00,000.00,013.85,006.65
16-07-2009,22:05:54,180.030,77.911,338.877,-18.763,000.00,000.00,013.85,006.63
16-07-2009,22:06:05,180.030,77.911,338.925,-18.776,000.00,000.00,013.85,006.62
16-07-2009,22:06:16,180.030,77.911,338.965,-18.786,000.00,000.00,013.86,006.61
16-07-2009,22:06:27,180.030,77.911,339.016,-18.799,000.00,000.00,013.86,006.60
16-07-2009,22:06:38,180.030,77.911,339.056,-18.809,000.00,000.00,013.86,006.59
16-07-2009,22:06:49,180.030,77.911,339.103,-18.821,000.00,000.00,013.86,006.58
16-07-2009,22:07:01,180.030,77.911,339.143,-18.831,000.00,000.00,013.87,006.55
16-07-2009,22:07:12,180.030,77.911,339.194,-18.844,000.00,000.00,013.88,006.54
16-07-2009,22:07:23,180.030,77.911,339.234,-18.854,000.00,000.00,013.88,006.53
16-07-2009,22:07:34,180.030,77.911,339.282,-18.866,000.00,000.00,013.88,006.52
16-07-2009,22:07:45,180.030,77.911,339.321,-18.876,000.00,000.00,013.88,006.50
16-07-2009,22:07:56,180.030,77.911,339.361,-18.886,000.00,000.00,013.88,006.49
16-07-2009,22:08:08,180.030,77.911,339.412,-18.899,000.00,000.00,013.88,006.48
16-07-2009,22:08:19,180.030,77.911,339.452,-18.909,000.00,000.00,013.88,006.47
16-07-2009,22:08:30,180.030,77.911,339.500,-18.921,000.00,000.00,013.90,006.44
16-07-2009,22:08:41,180.030,77.911,339.539,-18.931,000.00,000.00,013.90,006.43
16-07-2009,22:08:52,180.030,77.911,339.591,-18.944,000.00,000.00,013.90,006.42
16-07-2009,22:09:04,180.030,77.911,339.631,-18.954,000.00,000.00,013.90,006.41
16-07-2009,22:09:15,180.030,77.911,339.678,-18.966,000.00,000.00,013.90,006.40
16-07-2009,22:09:26,180.030,77.911,339.718,-18.975,000.00,000.00,013.91,006.39
16-07-2009,22:09:37,180.030,77.911,339.770,-18.988,000.00,000.00,013.91,006.37
16-07-2009,22:09:48,180.030,77.911,339.810,-18.998,000.00,000.00,013.92,006.36
16-07-2009,22:09:59,180.030,77.911,339.857,-19.010,000.00,000.00,013.91,006.35
16-07-2009,22:10:11,180.030,77.911,339.897,-19.019,000.00,000.00,013.92,006.33
16-07-2009,22:10:22,180.030,77.911,339.949,-19.032,000.00,000.00,013.92,006.31
16-07-2009,22:10:33,180.030,77.911,339.989,-19.042,000.00,000.00,013.92,006.30
16-07-2009,22:10:44,180.030,77.911,340.036,-19.053,000.00,000.00,013.92,006.29
16-07-2009,22:10:55,180.030,77.911,340.076,-19.063,000.00,000.00,013.93,006.28
16-07-2009,22:11:07,180.030,77.911,340.128,-19.075,000.00,000.00,013.93,006.27
16-07-2009,22:11:18,180.030,77.911,340.168,-19.085,000.00,000.00,013.93,006.25
16-07-2009,22:11:29,180.030,77.911,340.208,-19.095,000.00,000.00,013.94,006.24
16-07-2009,22:11:40,180.030,77.911,340.255,-19.106,000.00,000.00,013.95,006.22
16-07-2009,22:11:51,180.030,77.911,340.295,-19.116,000.00,000.00,013.94,006.21
16-07-2009,22:12:02,180.030,77.911,340.347,-19.128,000.00,000.00,013.95,006.19
16-07-2009,22:12:14,180.030,77.911,340.387,-19.138,000.00,000.00,013.95,006.18
16-07-2009,22:12:25,180.030,77.911,340.435,-19.149,000.00,000.00,013.95,006.17
16-07-2009,22:12:36,180.030,77.911,340.475,-19.158,000.00,000.00,013.96,006.16
16-07-2009,22:12:47,180.030,77.911,340.526,-19.171,000.00,000.00,013.96,006.15
16-07-2009,22:12:58,180.030,77.911,340.566,-19.180,000.00,000.00,013.96,006.13
16-07-2009,22:13:10,180.030,77.911,340.614,-19.191,000.00,000.00,013.96,006.12
16-07-2009,22:13:21,180.030,77.911,340.654,-19.201,000.00,000.00,013.97,006.10
16-07-2009,22:13:32,180.030,77.911,340.706,-19.213,000.00,000.00,013.97,006.09
16-07-2009,22:13:43,180.030,77.911,340.746,-19.222,000.00,000.00,013.97,006.07
16-07-2009,22:13:54,180.030,77.911,340.794,-19.233,000.00,000.00,013.97,006.06
16-07-2009,22:14:05,180.030,77.911,340.834,-19.243,000.00,000.00,013.98,006.05
16-07-2009,22:14:17,180.030,77.911,340.886,-19.255,000.00,000.00,013.98,006.04
16-07-2009,22:14:28,180.030,77.911,340.926,-19.264,000.00,000.00,013.98,006.02
16-07-2009,22:14:39,180.030,77.911,340.966,-19.273,000.00,000.00,013.98,006.01
16-07-2009,22:14:50,180.030,77.911,341.014,-19.284,000.00,000.00,013.99,005.99
16-07-2009,22:15:01,180.030,77.911,341.054,-19.294,000.00,000.00,014.00,005.98
16-07-2009,22:15:12,180.030,77.911,341.106,-19.305,000.00,000.00,014.00,005.96
16-07-2009,22:15:24,180.030,77.911,341.146,-19.315,000.00,000.00,013.99,005.95
16-07-2009,22:15:35,180.030,77.911,341.194,-19.326,000.00,000.00,014.00,005.94
16-07-2009,22:15:46,180.030,77.911,341.234,-19.335,000.00,000.00,014.00,005.93
16-07-2009,22:15:57,180.030,77.911,341.286,-19.346,000.00,000.00,014.00,005.92
16-07-2009,22:16:08,180.030,77.911,341.326,-19.356,000.00,000.00,014.01,005.90
16-07-2009,22:16:19,180.030,77.911,341.374,-19.366,000.00,000.00,014.01,005.89
16-07-2009,22:16:31,180.030,77.911,341.414,-19.375,000.00,000.00,014.01,005.87
16-07-2009,22:16:42,180.030,77.911,341.466,-19.387,000.00,000.00,014.02,005.86
16-07-2009,22:16:53,180.030,77.911,341.506,-19.396,000.00,000.00,014.02,005.84
16-07-2009,22:17:04,180.030,77.911,341.554,-19.407,000.00,000.00,014.02,005.83
16-07-2009,22:17:15,180.030,77.911,341.594,-19.416,000.00,000.00,014.02,005.82
16-07-2009,22:17:26,180.030,77.911,341.642,-19.427,000.00,000.00,014.03,005.81
16-07-2009,22:17:38,180.030,77.911,341.686,-19.436,000.00,000.00,014.03,005.79
16-07-2009,22:17:49,180.030,77.911,341.726,-19.445,000.00,000.00,014.03,005.78
16-07-2009,22:18:00,180.030,77.911,341.774,-19.456,000.00,000.00,014.03,005.76
16-07-2009,22:18:11,180.030,77.911,341.814,-19.465,000.00,000.00,014.04,005.75
16-07-2009,22:18:22,180.030,77.911,341.867,-19.476,000.00,000.00,014.04,005.73
16-07-2009,22:18:34,180.030,77.911,341.907,-19.485,000.00,000.00,014.04,005.72
16-07-2009,22:18:45,180.030,77.911,341.955,-19.495,000.00,000.00,014.05,005.71
16-07-2009,22:18:56,180.030,77.911,341.995,-19.504,000.00,000.00,014.05,005.70
16-07-2009,22:19:07,180.030,77.911,342.047,-19.516,000.00,000.00,014.05,005.69
16-07-2009,22:19:18,180.030,77.911,342.087,-19.524,000.00,000.00,014.05,005.67
16-07-2009,22:19:30,180.030,77.911,342.136,-19.535,000.00,000.00,014.05,005.66
16-07-2009,22:19:41,180.030,77.911,342.176,-19.543,000.00,000.00,014.06,005.64
16-07-2009,22:19:52,180.030,77.911,342.228,-19.555,000.00,000.00,014.06,005.62
16-07-2009,22:20:03,180.030,77.911,342.268,-19.563,000.00,000.00,014.06,005.61
16-07-2009,22:20:14,180.030,77.911,342.316,-19.574,000.00,000.00,014.06,005.60
16-07-2009,22:20:26,180.030,77.911,342.357,-19.582,000.00,000.00,014.06,005.59
16-07-2009,22:20:37,180.030,77.911,342.409,-19.593,000.00,000.00,014.07,005.57
16-07-2009,22:20:48,180.030,77.911,342.449,-19.602,000.00,000.00,014.08,005.56
16-07-2009,22:20:59,180.030,77.911,342.489,-19.610,000.00,000.00,014.08,005.55
16-07-2009,22:21:10,180.030,77.911,342.538,-19.621,000.00,000.00,014.08,005.53
16-07-2009,22:21:21,180.030,77.911,342.578,-19.629,000.00,000.00,014.09,005.51
16-07-2009,22:21:33,180.030,77.911,342.630,-19.640,000.00,000.00,014.08,005.50
16-07-2009,22:21:44,180.030,77.911,342.670,-19.648,000.00,000.00,014.09,005.49
16-07-2009,22:21:55,180.030,77.911,342.719,-19.659,000.00,000.00,014.09,005.48
16-07-2009,22:22:06,180.030,77.911,342.759,-19.667,000.00,000.00,014.09,005.46
16-07-2009,22:22:17,180.030,77.911,342.811,-19.678,000.00,000.00,014.09,005.45
16-07-2009,22:22:28,180.030,77.911,342.856,-19.687,000.00,000.00,014.09,005.44
16-07-2009,22:22:40,180.030,77.911,342.900,-19.696,000.00,000.00,014.10,005.43
16-07-2009,22:22:51,180.030,77.911,342.940,-19.705,000.00,000.00,014.10,005.40
16-07-2009,22:23:02,180.030,77.911,342.993,-19.715,000.00,000.00,014.11,005.39
16-07-2009,22:23:13,180.030,77.911,343.033,-19.724,000.00,000.00,014.11,005.38
16-07-2009,22:23:24,180.030,77.911,343.081,-19.733,000.00,000.00,014.11,005.37
16-07-2009,22:23:35,180.030,77.911,343.122,-19.742,000.00,000.00,014.11,005.35
16-07-2009,22:23:47,180.030,77.911,343.174,-19.752,000.00,000.00,014.12,005.34
16-07-2009,22:23:58,180.030,77.911,343.215,-19.761,000.00,000.00,014.11,005.33
16-07-2009,22:24:09,180.030,77.911,343.263,-19.770,000.00,000.00,014.12,005.32
16-07-2009,22:24:20,180.030,77.911,343.303,-19.778,000.00,000.00,014.12,005.29
16-07-2009,22:24:31,180.030,77.911,343.344,-19.787,000.00,000.00,014.13,005.28
16-07-2009,22:24:43,180.030,77.911,343.396,-19.797,000.00,000.00,014.12,005.27
16-07-2009,22:24:54,180.030,77.911,343.437,-19.805,000.00,000.00,014.13,005.25
16-07-2009,22:25:05,180.030,77.911,343.485,-19.815,000.00,000.00,014.14,005.24
16-07-2009,22:25:16,180.030,77.911,343.525,-19.823,000.00,000.00,014.13,005.23
16-07-2009,22:25:27,180.030,77.911,343.578,-19.833,000.00,000.00,014.14,005.22
16-07-2009,22:25:38,180.030,77.911,343.618,-19.841,000.00,000.00,014.14,005.20
16-07-2009,22:25:50,180.030,77.911,343.667,-19.851,000.00,000.00,014.15,005.19
16-07-2009,22:26:01,180.030,77.911,343.707,-19.859,000.00,000.00,014.14,005.17
16-07-2009,22:26:12,180.030,77.911,343.760,-19.869,000.00,000.00,014.15,005.15
16-07-2009,22:26:23,180.030,77.911,343.800,-19.877,000.00,000.00,014.15,005.14
16-07-2009,22:26:34,180.030,77.911,343.849,-19.887,000.00,000.00,014.15,005.13
16-07-2009,22:26:46,180.030,77.911,343.889,-19.894,000.00,000.00,014.15,005.12
16-07-2009,22:26:57,180.030,77.911,343.942,-19.905,000.00,000.00,014.16,005.11
16-07-2009,22:27:08,180.030,77.911,343.982,-19.912,000.00,000.00,014.16,005.09
16-07-2009,22:27:19,180.030,77.911,344.031,-19.922,000.00,000.00,014.16,005.08
16-07-2009,22:27:30,180.030,77.911,344.071,-19.930,000.00,000.00,014.17,005.06
16-07-2009,22:27:41,180.030,77.911,344.112,-19.937,000.00,000.00,014.17,005.04
16-07-2009,22:27:53,180.030,77.911,344.164,-19.947,000.00,000.00,014.17,005.03
16-07-2009,22:28:04,180.030,77.911,344.205,-19.955,000.00,000.00,014.17,005.02
16-07-2009,22:28:15,180.030,77.911,344.253,-19.964,000.00,000.00,014.18,005.01
16-07-2009,22:28:26,180.030,77.911,344.294,-19.972,000.00,000.00,014.17,004.99
16-07-2009,22:28:37,180.030,77.911,344.347,-19.982,000.00,000.00,014.18,004.98
16-07-2009,22:28:49,180.030,77.911,344.387,-19.990,000.00,000.00,014.18,004.97
16-07-2009,22:29:00,180.030,77.911,344.436,-19.999,000.00,000.00,014.18,004.94
16-07-2009,22:29:11,180.030,77.911,344.476,-20.006,000.00,000.00,014.19,004.93
16-07-2009,22:29:22,180.030,77.911,344.529,-20.016,000.00,000.00,014.19,004.92
16-07-2009,22:29:33,180.030,77.911,344.570,-20.024,000.00,000.00,014.19,004.90
16-07-2009,22:29:44,180.030,77.911,344.618,-20.033,000.00,000.00,014.20,004.89
16-07-2009,22:29:56,180.030,77.911,344.659,-20.040,000.00,000.00,014.20,004.88
16-07-2009,22:30:07,180.030,77.911,344.712,-20.050,000.00,000.00,014.20,004.87
16-07-2009,22:30:18,180.030,77.911,344.752,-20.057,000.00,000.00,014.20,004.86
16-07-2009,22:30:29,180.030,77.911,344.793,-20.065,000.00,000.00,014.20,004.84
16-07-2009,22:30:40,180.030,77.911,344.841,-20.074,000.00,000.00,014.20,004.82
16-07-2009,22:30:52,180.030,77.911,344.894,-20.083,000.00,000.00,014.21,004.80
16-07-2009,22:31:03,180.030,77.911,344.935,-20.091,000.00,000.00,014.21,004.79
16-07-2009,22:31:14,180.030,77.911,344.975,-20.098,000.00,000.00,014.22,004.78
16-07-2009,22:31:25,180.030,77.911,345.024,-20.107,000.00,000.00,014.21,004.77
16-07-2009,22:31:36,180.030,77.911,345.065,-20.114,000.00,000.00,014.21,004.75
16-07-2009,22:31:48,180.030,77.911,345.118,-20.124,000.00,000.00,014.22,004.74
16-07-2009,22:31:59,180.030,77.911,345.158,-20.131,000.00,000.00,014.22,004.73
16-07-2009,22:32:10,180.030,77.911,345.207,-20.139,000.00,000.00,014.23,004.70
16-07-2009,22:32:21,180.030,77.911,345.248,-20.147,000.00,000.00,014.22,004.69
16-07-2009,22:32:33,180.030,77.911,345.300,-20.156,000.00,000.00,014.23,004.68
16-07-2009,22:32:44,180.030,77.911,345.341,-20.163,000.00,000.00,014.23,004.67
16-07-2009,22:32:55,180.030,77.911,345.390,-20.172,000.00,000.00,014.24,004.65
16-07-2009,22:33:06,180.030,77.911,345.431,-20.179,000.00,000.00,014.23,004.64
16-07-2009,22:33:17,180.030,77.911,345.484,-20.188,000.00,000.00,014.23,004.63
16-07-2009,22:33:29,180.030,77.911,345.524,-20.195,000.00,000.00,014.24,004.62
16-07-2009,22:33:40,180.030,77.911,345.573,-20.204,000.00,000.00,014.24,004.59
16-07-2009,22:33:51,180.030,77.911,345.614,-20.211,000.00,000.00,014.25,004.58
16-07-2009,22:34:02,180.030,77.911,345.667,-20.220,000.00,000.00,014.25,004.57
16-07-2009,22:34:13,180.030,77.911,345.707,-20.227,000.00,000.00,014.25,004.55
16-07-2009,22:34:25,180.030,77.911,345.756,-20.235,000.00,000.00,014.25,004.54
16-07-2009,22:34:36,180.030,77.911,345.797,-20.242,000.00,000.00,014.25,004.53
16-07-2009,22:34:47,180.030,77.911,345.850,-20.251,000.00,000.00,014.26,004.51
16-07-2009,22:34:58,180.030,77.911,345.891,-20.258,000.00,000.00,014.26,004.50
16-07-2009,22:35:10,180.030,77.911,345.940,-20.266,000.00,000.00,014.26,004.49
16-07-2009,22:35:21,180.030,77.911,345.980,-20.273,000.00,000.00,014.26,004.46
16-07-2009,22:35:32,180.030,77.911,346.033,-20.282,000.00,000.00,014.27,004.45
16-07-2009,22:35:43,180.030,77.911,346.074,-20.289,000.00,000.00,014.26,004.44
16-07-2009,22:35:55,180.030,77.911,346.123,-20.297,000.00,000.00,014.27,004.43
16-07-2009,22:36:06,180.030,77.911,346.164,-20.304,000.00,000.00,014.27,004.41
16-07-2009,22:36:17,180.030,77.911,346.217,-20.313,000.00,000.00,014.27,004.40
16-07-2009,22:36:28,180.030,77.911,346.258,-20.319,000.00,000.00,014.28,004.39
16-07-2009,22:36:40,180.030,77.911,346.306,-20.328,000.00,000.00,014.27,004.38
16-07-2009,22:36:51,180.030,77.911,346.347,-20.334,000.00,000.00,014.28,004.35
16-07-2009,22:37:02,180.030,77.911,346.400,-20.343,000.00,000.00,014.28,004.34
16-07-2009,22:37:13,180.030,77.911,346.441,-20.350,000.00,000.00,014.28,004.33
16-07-2009,22:37:25,180.030,77.911,346.490,-20.357,000.00,000.00,014.29,004.31
16-07-2009,22:37:36,180.030,77.911,346.539,-20.365,000.00,000.00,014.29,004.30
16-07-2009,22:37:47,180.030,77.911,346.584,-20.373,000.00,000.00,014.29,004.29
16-07-2009,22:37:58,180.030,77.911,346.625,-20.379,000.00,000.00,014.29,004.27
16-07-2009,22:38:10,180.030,77.911,346.674,-20.387,000.00,000.00,014.30,004.26
16-07-2009,22:38:21,180.030,77.911,346.715,-20.394,000.00,000.00,014.29,004.24
16-07-2009,22:38:32,180.030,77.911,346.768,-20.402,000.00,000.00,014.30,004.22
16-07-2009,22:38:43,180.030,77.911,346.809,-20.408,000.00,000.00,014.30,004.21
16-07-2009,22:38:54,180.030,77.911,346.858,-20.416,000.00,000.00,014.30,004.20
16-07-2009,22:39:06,180.030,77.911,346.899,-20.423,000.00,000.00,014.30,004.19
16-07-2009,22:39:17,180.030,77.911,346.952,-20.431,000.00,000.00,014.30,004.17
16-07-2009,22:39:28,180.030,77.911,346.993,-20.437,000.00,000.00,014.31,004.16
16-07-2009,22:39:39,180.030,77.911,347.042,-20.445,000.00,000.00,014.31,004.15
16-07-2009,22:39:51,180.030,77.911,347.083,-20.451,000.00,000.00,014.32,004.12
16-07-2009,22:40:02,180.030,77.911,347.136,-20.460,000.00,000.00,014.32,004.11
16-07-2009,22:40:13,180.030,77.911,347.177,-20.466,000.00,000.00,014.31,004.10
16-07-2009,22:40:24,180.030,77.911,347.226,-20.473,000.00,000.00,014.32,004.08
16-07-2009,22:40:35,180.030,77.911,347.267,-20.480,000.00,000.00,014.32,004.07
16-07-2009,22:40:47,180.030,77.911,347.320,-20.488,000.00,000.00,014.32,004.06
16-07-2009,22:40:58,180.030,77.911,347.361,-20.494,000.00,000.00,014.33,004.04
16-07-2009,22:41:09,180.030,77.911,347.410,-20.501,000.00,000.00,014.33,004.03
16-07-2009,22:41:21,180.030,77.911,347.451,-20.508,000.00,000.00,014.33,004.01
16-07-2009,22:41:32,180.030,77.911,347.504,-20.516,000.00,000.00,014.33,003.99
16-07-2009,22:41:43,180.030,77.911,347.545,-20.522,000.00,000.00,014.33,003.98
16-07-2009,22:41:54,180.030,77.911,347.594,-20.529,000.00,000.00,014.33,003.97
16-07-2009,22:42:05,180.030,77.911,347.635,-20.535,000.00,000.00,014.34,003.95
16-07-2009,22:42:17,180.030,77.911,347.688,-20.543,000.00,000.00,014.34,003.94
16-07-2009,22:42:28,180.030,77.911,347.729,-20.549,000.00,000.00,014.34,003.93
16-07-2009,22:42:39,180.030,77.911,347.779,-20.556,000.00,000.00,014.34,003.92
16-07-2009,22:42:50,180.030,77.911,347.820,-20.562,000.00,000.00,014.34,003.89
16-07-2009,22:43:02,180.030,77.911,347.873,-20.570,000.00,000.00,014.34,003.88
16-07-2009,22:43:13,180.030,77.911,347.914,-20.576,000.00,000.00,014.35,003.87
16-07-2009,22:43:24,180.030,77.911,347.955,-20.582,000.00,000.00,014.35,003.85
16-07-2009,22:43:35,180.030,77.911,348.004,-20.589,000.00,000.00,014.35,003.84
16-07-2009,22:43:47,180.030,77.911,348.057,-20.596,000.00,000.00,014.36,003.83
16-07-2009,22:43:58,180.030,77.911,348.098,-20.602,000.00,000.00,014.35,003.81
16-07-2009,22:44:09,180.030,77.911,348.139,-20.608,000.00,000.00,014.36,003.80
16-07-2009,22:44:20,180.030,77.911,348.189,-20.615,000.00,000.00,014.36,003.78
16-07-2009,22:44:31,180.030,77.911,348.230,-20.621,000.00,000.00,014.36,003.76
16-07-2009,22:44:43,180.030,77.911,348.283,-20.628,000.00,000.00,014.37,003.75
16-07-2009,22:44:54,180.030,77.911,348.324,-20.634,000.00,000.00,014.37,003.74
16-07-2009,22:45:05,180.030,77.911,348.373,-20.641,000.00,000.00,014.37,003.72
16-07-2009,22:45:16,180.030,77.911,348.414,-20.647,000.00,000.00,014.37,003.71
16-07-2009,22:45:28,180.030,77.911,348.468,-20.654,000.00,000.00,014.37,003.70
16-07-2009,22:45:39,180.030,77.911,348.509,-20.660,000.00,000.00,014.37,003.69
16-07-2009,22:45:50,180.030,77.911,348.558,-20.666,000.00,000.00,014.37,003.66
16-07-2009,22:46:01,180.030,77.911,348.599,-20.672,000.00,000.00,014.37,003.65
16-07-2009,22:46:12,180.030,77.911,348.653,-20.679,000.00,000.00,014.37,003.63
16-07-2009,22:46:24,180.030,77.911,348.694,-20.685,000.00,000.00,014.38,003.62
16-07-2009,22:46:35,180.030,77.911,348.743,-20.692,000.00,000.00,014.38,003.61
16-07-2009,22:46:46,180.030,77.911,348.784,-20.697,000.00,000.00,014.39,003.60
16-07-2009,22:46:57,180.030,77.911,348.838,-20.704,000.00,000.00,014.38,003.58
16-07-2009,22:47:09,180.030,77.911,348.879,-20.710,000.00,000.00,014.38,003.57
16-07-2009,22:47:20,180.030,77.911,348.928,-20.716,000.00,000.00,014.38,003.56
16-07-2009,22:47:31,180.030,77.911,348.969,-20.722,000.00,000.00,014.39,003.53
16-07-2009,22:47:42,180.030,77.911,349.023,-20.729,000.00,000.00,014.39,003.52
16-07-2009,22:47:54,180.030,77.911,349.064,-20.734,000.00,000.00,014.39,003.50
16-07-2009,22:48:05,180.030,77.911,349.113,-20.741,000.00,000.00,014.40,003.49
16-07-2009,22:48:16,180.030,77.911,349.154,-20.746,000.00,000.00,014.40,003.48
16-07-2009,22:48:27,180.030,77.911,349.208,-20.753,000.00,000.00,014.40,003.47
16-07-2009,22:48:39,180.030,77.911,349.249,-20.758,000.00,000.00,014.40,003.45
16-07-2009,22:48:50,180.030,77.911,349.298,-20.764,000.00,000.00,014.40,003.44
16-07-2009,22:49:01,180.030,77.911,349.339,-20.770,000.00,000.00,014.40,003.41
16-07-2009,22:49:12,180.030,77.911,349.393,-20.776,000.00,000.00,014.41,003.40
16-07-2009,22:49:23,180.030,77.911,349.434,-20.782,000.00,000.00,014.41,003.39
16-07-2009,22:49:35,180.030,77.911,349.483,-20.788,000.00,000.00,014.41,003.38
16-07-2009,22:49:46,180.030,77.911,349.525,-20.793,000.00,000.00,014.41,003.36
16-07-2009,22:49:57,180.030,77.911,349.578,-20.800,000.00,000.00,014.42,003.35
16-07-2009,22:50:08,180.030,77.911,349.619,-20.805,000.00,000.00,014.41,003.34
16-07-2009,22:50:20,180.030,77.911,349.669,-20.811,000.00,000.00,014.42,003.32
16-07-2009,22:50:31,180.030,77.911,349.710,-20.816,000.00,000.00,014.42,003.30
16-07-2009,22:50:42,180.030,77.911,349.763,-20.823,000.00,000.00,014.42,003.28
16-07-2009,22:50:53,180.030,77.911,349.805,-20.828,000.00,000.00,014.42,003.27
16-07-2009,22:51:04,180.030,77.911,349.854,-20.834,000.00,000.00,014.43,003.26
16-07-2009,22:51:16,180.030,77.911,349.895,-20.839,000.00,000.00,014.42,003.25
16-07-2009,22:51:27,180.030,77.911,349.949,-20.845,000.00,000.00,014.43,003.23
16-07-2009,22:51:38,180.030,77.911,349.990,-20.850,000.00,000.00,014.42,003.22
16-07-2009,22:51:49,180.030,77.911,350.040,-20.856,000.00,000.00,014.43,003.21
16-07-2009,22:52:01,180.030,77.911,350.081,-20.861,000.00,000.00,014.43,003.18
16-07-2009,22:52:12,180.030,77.911,350.134,-20.867,000.00,000.00,014.44,003.17
16-07-2009,22:52:23,180.030,77.911,350.176,-20.872,000.00,000.00,014.43,003.15
16-07-2009,22:52:34,180.030,77.911,350.225,-20.878,000.00,000.00,014.43,003.14
16-07-2009,22:52:46,180.030,77.911,350.266,-20.883,000.00,000.00,014.44,003.13
16-07-2009,22:52:57,180.030,77.911,350.320,-20.889,000.00,000.00,014.44,003.12
16-07-2009,22:53:08,180.030,77.911,350.361,-20.894,000.00,000.00,014.44,003.10
16-07-2009,22:53:19,180.030,77.911,350.411,-20.899,000.00,000.00,014.44,003.09
16-07-2009,22:53:31,180.030,77.911,350.452,-20.904,000.00,000.00,014.44,003.06
16-07-2009,22:53:42,180.030,77.911,350.506,-20.910,000.00,000.00,014.45,003.05
16-07-2009,22:53:53,180.030,77.911,350.547,-20.915,000.00,000.00,014.45,003.04
16-07-2009,22:54:04,180.030,77.911,350.597,-20.920,000.00,000.00,014.45,003.02
16-07-2009,22:54:16,180.030,77.911,350.638,-20.925,000.00,000.00,014.45,003.01
16-07-2009,22:54:27,180.030,77.911,350.692,-20.931,000.00,000.00,014.46,003.00
16-07-2009,22:54:38,180.030,77.911,350.733,-20.935,000.00,000.00,014.46,002.98
16-07-2009,22:54:49,180.030,77.911,350.782,-20.941,000.00,000.00,014.46,002.97
16-07-2009,22:55:00,180.030,77.911,350.824,-20.945,000.00,000.00,014.45,002.95
16-07-2009,22:55:12,180.030,77.911,350.877,-20.951,000.00,000.00,014.46,002.93
16-07-2009,22:55:23,180.030,77.911,350.919,-20.956,000.00,000.00,014.46,002.92
16-07-2009,22:55:34,180.030,77.911,350.960,-20.960,000.00,000.00,014.46,002.91
16-07-2009,22:55:45,180.030,77.911,351.010,-20.966,000.00,000.00,014.46,002.89
16-07-2009,22:55:56,180.030,77.911,351.051,-20.970,000.00,000.00,014.46,002.88
16-07-2009,22:56:08,180.030,77.911,351.105,-20.976,000.00,000.00,014.47,002.87
16-07-2009,22:56:19,180.030,77.911,351.146,-20.980,000.00,000.00,014.47,002.85
16-07-2009,22:56:30,180.030,77.911,351.196,-20.985,000.00,000.00,014.47,002.83
16-07-2009,22:56:41,180.030,77.911,351.237,-20.990,000.00,000.00,014.47,002.82
16-07-2009,22:56:53,180.030,77.911,351.291,-20.995,000.00,000.00,014.47,002.80
16-07-2009,22:57:04,180.030,77.911,351.332,-21.000,000.00,000.00,014.47,002.79
16-07-2009,22:57:15,180.030,77.911,351.382,-21.005,000.00,000.00,014.47,002.78
16-07-2009,22:57:26,180.030,77.911,351.423,-21.009,000.00,000.00,014.47,002.76
16-07-2009,22:57:37,180.030,77.911,351.477,-21.014,000.00,000.00,014.47,002.75
16-07-2009,22:57:49,180.030,77.911,351.518,-21.019,000.00,000.00,014.48,002.74
16-07-2009,22:58:00,180.030,77.911,351.568,-21.024,000.00,000.00,014.48,002.71
16-07-2009,22:58:11,180.030,77.911,351.609,-21.028,000.00,000.00,014.48,002.70
16-07-2009,22:58:22,180.030,77.911,351.663,-21.033,000.00,000.00,014.48,002.68
16-07-2009,22:58:34,180.030,77.911,351.704,-21.037,000.00,000.00,014.48,002.67
16-07-2009,22:58:45,180.030,77.911,351.754,-21.042,000.00,000.00,014.48,002.66
16-07-2009,22:58:56,180.030,77.911,351.795,-21.046,000.00,000.00,014.48,002.64
16-07-2009,22:59:08,180.030,77.911,351.849,-21.051,000.00,000.00,014.48,002.63
16-07-2009,22:59:19,180.030,77.911,351.891,-21.055,000.00,000.00,014.49,002.62
16-07-2009,22:59:30,180.030,77.911,351.940,-21.060,000.00,000.00,014.49,002.59
16-07-2009,22:59:41,180.030,77.911,351.982,-21.064,000.00,000.00,014.50,002.58
16-07-2009,22:59:52,180.030,77.911,352.036,-21.069,000.00,000.00,014.49,002.57
16-07-2009,23:00:04,180.030,77.911,352.077,-21.073,000.00,000.00,014.49,002.55
16-07-2009,23:00:15,180.030,77.911,352.127,-21.078,000.00,000.00,014.49,002.54
16-07-2009,23:00:26,180.030,77.911,352.168,-21.082,000.00,000.00,014.49,002.53
16-07-2009,23:00:37,180.030,77.911,352.222,-21.087,000.00,000.00,014.50,002.51
16-07-2009,23:00:49,180.030,77.911,352.263,-21.091,000.00,000.00,014.50,002.50
16-07-2009,23:01:00,180.030,77.911,352.313,-21.095,000.00,000.00,014.50,002.47
16-07-2009,23:01:11,180.030,77.911,352.354,-21.099,000.00,000.00,014.50,002.46
16-07-2009,23:01:22,180.030,77.911,352.408,-21.104,000.00,000.00,014.50,002.45
16-07-2009,23:01:34,180.030,77.911,352.450,-21.108,000.00,000.00,014.50,002.43
16-07-2009,23:01:45,180.030,77.911,352.499,-21.112,000.00,000.00,014.50,002.42
16-07-2009,23:01:56,180.030,77.911,352.541,-21.116,000.00,000.00,014.50,002.41
16-07-2009,23:02:07,180.030,77.911,352.595,-21.121,000.00,000.00,014.50,002.39
16-07-2009,23:02:18,180.030,77.911,352.636,-21.124,000.00,000.00,014.50,002.38
16-07-2009,23:02:30,180.030,77.911,352.686,-21.129,000.00,000.00,014.51,002.37
16-07-2009,23:02:41,180.030,77.911,352.727,-21.132,000.00,000.00,014.51,002.34
16-07-2009,23:02:52,180.030,77.911,352.781,-21.137,000.00,000.00,014.52,002.33
16-07-2009,23:03:03,180.030,77.911,352.823,-21.140,000.00,000.00,014.51,002.32
16-07-2009,23:03:15,180.030,77.911,352.873,-21.145,000.00,000.00,014.51,002.30
16-07-2009,23:03:26,180.030,77.911,352.914,-21.148,000.00,000.00,014.51,002.29
16-07-2009,23:03:37,180.030,77.911,352.968,-21.153,000.00,000.00,014.51,002.28
16-07-2009,23:03:48,180.030,77.911,353.009,-21.156,000.00,000.00,014.51,002.26
16-07-2009,23:03:59,180.030,77.911,353.059,-21.160,000.00,000.00,014.52,002.25
16-07-2009,23:04:11,180.030,77.911,353.101,-21.164,000.00,000.00,014.52,002.22
16-07-2009,23:04:22,180.030,77.911,353.155,-21.168,000.00,000.00,014.52,002.21
16-07-2009,23:04:33,180.030,77.911,353.196,-21.171,000.00,000.00,014.52,002.20
16-07-2009,23:04:44,180.030,77.911,353.246,-21.175,000.00,000.00,014.52,002.18
16-07-2009,23:04:56,180.030,77.911,353.287,-21.179,000.00,000.00,014.52,002.17
16-07-2009,23:05:07,180.030,77.911,353.341,-21.183,000.00,000.00,014.53,002.16
16-07-2009,23:05:18,180.030,77.911,353.383,-21.186,000.00,000.00,014.53,002.14
16-07-2009,23:05:29,180.030,77.911,353.433,-21.190,000.00,000.00,014.53,002.13
16-07-2009,23:05:41,180.030,77.911,353.474,-21.194,000.00,000.00,014.53,002.11
16-07-2009,23:05:52,180.030,77.911,353.528,-21.198,000.00,000.00,014.53,002.09
16-07-2009,23:06:03,180.030,77.911,353.570,-21.201,000.00,000.00,014.53,002.08
16-07-2009,23:06:14,180.030,77.911,353.620,-21.205,000.00,000.00,014.53,002.06
16-07-2009,23:06:26,180.030,77.911,353.661,-21.208,000.00,000.00,014.53,002.05
16-07-2009,23:06:37,180.030,77.911,353.715,-21.212,000.00,000.00,014.53,002.04
16-07-2009,23:06:48,180.030,77.911,353.757,-21.215,000.00,000.00,014.54,002.03
16-07-2009,23:06:59,180.030,77.911,353.806,-21.219,000.00,000.00,014.54,002.01
16-07-2009,23:07:11,180.030,77.911,353.848,-21.222,000.00,000.00,014.54,001.99
16-07-2009,23:07:22,180.030,77.911,353.902,-21.226,000.00,000.00,014.54,001.97
16-07-2009,23:07:33,180.030,77.911,353.944,-21.229,000.00,000.00,014.54,001.96
16-07-2009,23:07:44,180.030,77.911,353.993,-21.232,000.00,000.00,014.54,001.95
16-07-2009,23:07:55,180.030,77.911,354.035,-21.235,000.00,000.00,014.54,001.93
16-07-2009,23:08:07,180.030,77.911,354.089,-21.239,000.00,000.00,014.54,001.92
16-07-2009,23:08:18,180.030,77.911,354.131,-21.242,000.00,000.00,014.55,001.91
16-07-2009,23:08:29,180.030,77.911,354.180,-21.245,000.00,000.00,014.54,001.89
16-07-2009,23:08:40,180.030,77.911,354.222,-21.248,000.00,000.00,014.55,001.87
16-07-2009,23:08:52,180.030,77.911,354.276,-21.252,000.00,000.00,014.55,001.85
16-07-2009,23:09:03,180.030,77.911,354.318,-21.255,000.00,000.00,014.55,001.84
16-07-2009,23:09:14,180.030,77.911,354.367,-21.258,000.00,000.00,014.55,001.83
16-07-2009,23:09:25,180.030,77.911,354.409,-21.261,000.00,000.00,014.55,001.81
16-07-2009,23:09:36,180.030,77.911,354.451,-21.264,000.00,000.00,014.55,001.80
16-07-2009,23:09:48,180.030,77.911,354.505,-21.267,000.00,000.00,014.55,001.79
16-07-2009,23:09:59,180.030,77.911,354.546,-21.270,000.00,000.00,014.55,001.77
16-07-2009,23:10:10,180.030,77.911,354.596,-21.273,000.00,000.00,014.56,001.75
16-07-2009,23:10:21,180.030,77.911,354.638,-21.276,000.00,000.00,014.55,001.73
16-07-2009,23:10:33,180.030,77.911,354.692,-21.279,000.00,000.00,014.56,001.72
16-07-2009,23:10:44,180.030,77.911,354.733,-21.282,000.00,000.00,014.55,001.71
16-07-2009,23:10:55,180.030,77.911,354.783,-21.285,000.00,000.00,014.55,001.69
16-07-2009,23:11:06,180.030,77.911,354.825,-21.288,000.00,000.00,014.56,001.68
16-07-2009,23:11:18,180.030,77.911,354.879,-21.291,000.00,000.00,014.56,001.67
16-07-2009,23:11:29,180.030,77.911,354.920,-21.294,000.00,000.00,014.56,001.65
16-07-2009,23:11:40,180.030,77.911,354.970,-21.297,000.00,000.00,014.56,001.63
16-07-2009,23:11:51,180.030,77.911,355.012,-21.299,000.00,000.00,014.56,001.61
16-07-2009,23:12:03,180.030,77.911,355.066,-21.302,000.00,000.00,014.56,001.60
16-07-2009,23:12:14,180.030,77.911,355.108,-21.305,000.00,000.00,014.56,001.59
16-07-2009,23:12:25,180.030,77.911,355.158,-21.308,000.00,000.00,014.56,001.58
16-07-2009,23:12:36,180.030,77.911,355.199,-21.310,000.00,000.00,014.56,001.56
16-07-2009,23:12:48,180.030,77.911,355.253,-21.313,000.00,000.00,014.56,001.55
16-07-2009,23:12:59,180.030,77.911,355.295,-21.315,000.00,000.00,014.56,001.54
16-07-2009,23:13:10,180.030,77.911,355.345,-21.318,000.00,000.00,014.56,001.51
16-07-2009,23:13:21,180.030,77.911,355.386,-21.320,000.00,000.00,014.56,001.50
16-07-2009,23:13:32,180.030,77.911,355.441,-21.323,000.00,000.00,014.57,001.48
16-07-2009,23:13:44,180.030,77.911,355.482,-21.326,000.00,000.00,014.57,001.47
16-07-2009,23:13:55,180.030,77.911,355.532,-21.328,000.00,000.00,014.57,001.46
16-07-2009,23:14:06,180.030,77.911,355.574,-21.331,000.00,000.00,014.57,001.44
16-07-2009,23:14:17,180.030,77.911,355.628,-21.333,000.00,000.00,014.57,001.43
16-07-2009,23:14:28,180.030,77.911,355.670,-21.336,000.00,000.00,014.57,001.42
16-07-2009,23:14:40,180.030,77.911,355.720,-21.338,000.00,000.00,014.57,001.39
16-07-2009,23:14:51,180.030,77.911,355.761,-21.340,000.00,000.00,014.57,001.38
16-07-2009,23:15:02,180.030,77.911,355.815,-21.343,000.00,000.00,014.58,001.36
16-07-2009,23:15:13,180.030,77.911,355.857,-21.345,000.00,000.00,014.57,001.35
16-07-2009,23:15:25,180.030,77.911,355.907,-21.347,000.00,000.00,014.58,001.34
16-07-2009,23:15:36,180.030,77.911,355.949,-21.350,000.00,000.00,014.57,001.32
16-07-2009,23:15:47,180.030,77.911,356.003,-21.352,000.00,000.00,014.58,001.31
16-07-2009,23:15:58,180.030,77.911,356.044,-21.354,000.00,000.00,014.58,001.30
16-07-2009,23:16:10,180.030,77.911,356.094,-21.356,000.00,000.00,014.57,001.28
16-07-2009,23:16:21,180.030,77.911,356.136,-21.358,000.00,000.00,014.58,001.26
16-07-2009,23:16:32,180.030,77.911,356.190,-21.361,000.00,000.00,014.58,001.24
16-07-2009,23:16:43,180.030,77.911,356.232,-21.363,000.00,000.00,014.58,001.23
16-07-2009,23:16:55,180.030,77.911,356.282,-21.365,000.00,000.00,014.58,001.22
16-07-2009,23:17:06,180.030,77.911,356.323,-21.367,000.00,000.00,014.58,001.20
16-07-2009,23:17:17,180.030,77.911,356.378,-21.369,000.00,000.00,014.58,001.19
16-07-2009,23:17:28,180.030,77.911,356.419,-21.371,000.00,000.00,014.58,001.18
16-07-2009,23:17:40,180.030,77.911,356.469,-21.373,000.00,000.00,014.59,001.16
16-07-2009,23:17:51,180.030,77.911,356.511,-21.375,000.00,000.00,014.58,001.14
16-07-2009,23:18:02,180.030,77.911,356.565,-21.377,000.00,000.00,014.59,001.12
16-07-2009,23:18:13,180.030,77.911,356.607,-21.379,000.00,000.00,014.58,001.11
16-07-2009,23:18:25,180.030,77.911,356.657,-21.381,000.00,000.00,014.59,001.10
16-07-2009,23:18:36,180.030,77.911,356.698,-21.382,000.00,000.00,014.58,001.08
16-07-2009,23:18:47,180.030,77.911,356.753,-21.385,000.00,000.00,014.59,001.07
16-07-2009,23:18:58,180.030,77.911,356.794,-21.386,000.00,000.00,014.58,001.06
16-07-2009,23:19:09,180.030,77.911,356.844,-21.388,000.00,000.00,014.59,001.04
16-07-2009,23:19:21,180.030,77.911,356.886,-21.390,000.00,000.00,014.58,001.02
16-07-2009,23:19:32,180.030,77.911,356.940,-21.392,000.00,000.00,014.59,001.00
16-07-2009,23:19:43,180.030,77.911,356.982,-21.393,000.00,000.00,014.59,000.99
16-07-2009,23:19:54,180.030,77.911,357.032,-21.395,000.00,000.00,014.59,000.98
16-07-2009,23:20:06,180.030,77.911,357.074,-21.396,000.00,000.00,014.59,000.96
16-07-2009,23:20:17,180.030,77.911,357.128,-21.398,000.00,000.00,014.59,000.95
16-07-2009,23:20:28,180.030,77.911,357.169,-21.400,000.00,000.00,014.59,000.94
16-07-2009,23:20:39,180.030,77.911,357.219,-21.401,000.00,000.00,014.59,000.92
16-07-2009,23:20:50,180.030,77.911,357.261,-21.403,000.00,000.00,014.59,000.90
16-07-2009,23:21:02,180.030,77.911,357.315,-21.405,000.00,000.00,014.59,000.88
16-07-2009,23:21:13,180.030,77.911,357.357,-21.406,000.00,000.00,014.59,000.87
16-07-2009,23:21:24,180.030,77.911,357.407,-21.407,000.00,000.00,014.60,000.86
16-07-2009,23:21:35,180.030,77.911,357.449,-21.409,000.00,000.00,014.59,000.84
16-07-2009,23:21:47,180.030,77.911,357.503,-21.410,000.00,000.00,014.59,000.83
16-07-2009,23:21:58,180.030,77.911,357.545,-21.412,000.00,000.00,014.60,000.82
16-07-2009,23:22:09,180.030,77.911,357.595,-21.413,000.00,000.00,014.59,000.80
16-07-2009,23:22:21,180.030,77.911,357.636,-21.414,000.00,000.00,014.60,000.78
16-07-2009,23:22:32,180.030,77.911,357.691,-21.416,000.00,000.00,014.59,000.76
16-07-2009,23:22:43,180.030,77.911,357.732,-21.417,000.00,000.00,014.60,000.75
16-07-2009,23:22:54,180.030,77.911,357.782,-21.418,000.00,000.00,014.59,000.74
16-07-2009,23:23:06,180.030,77.911,357.824,-21.419,000.00,000.00,014.60,000.72
16-07-2009,23:23:17,180.030,77.911,357.878,-21.421,000.00,000.00,014.60,000.71
16-07-2009,23:23:28,180.030,77.911,357.920,-21.422,000.00,000.00,014.60,000.70
16-07-2009,23:23:39,180.030,77.911,357.970,-21.423,000.00,000.00,014.60,000.68
16-07-2009,23:23:50,180.030,77.911,358.012,-21.424,000.00,000.00,014.60,000.66
16-07-2009,23:24:02,180.030,77.911,358.066,-21.425,000.00,000.00,014.60,000.64
16-07-2009,23:24:13,180.030,77.911,358.108,-21.426,000.00,000.00,014.60,000.63
16-07-2009,23:24:24,180.030,77.911,358.158,-21.427,000.00,000.00,014.60,000.62
16-07-2009,23:24:35,180.030,77.911,358.199,-21.428,000.00,000.00,014.59,000.60
16-07-2009,23:24:46,180.030,77.911,358.241,-21.429,000.00,000.00,014.60,000.59
16-07-2009,23:24:58,180.030,77.911,358.295,-21.430,000.00,000.00,014.60,000.58
16-07-2009,23:25:09,180.030,77.911,358.345,-21.431,000.00,000.00,014.60,000.56
16-07-2009,23:25:20,180.030,77.911,358.387,-21.432,000.00,000.00,014.60,000.54
16-07-2009,23:25:31,180.030,77.911,358.429,-21.433,000.00,000.00,014.60,000.52
16-07-2009,23:25:43,180.030,77.911,358.483,-21.434,000.00,000.00,014.60,000.51
16-07-2009,23:25:54,180.030,77.911,358.525,-21.435,000.00,000.00,014.60,000.50
16-07-2009,23:26:05,180.030,77.911,358.575,-21.436,000.00,000.00,014.60,000.48
16-07-2009,23:26:17,180.030,77.911,358.617,-21.436,000.00,000.00,014.60,000.47
16-07-2009,23:26:28,180.030,77.911,358.671,-21.437,000.00,000.00,014.60,000.46
16-07-2009,23:26:39,180.030,77.911,358.713,-21.438,000.00,000.00,014.60,000.44
16-07-2009,23:26:50,180.030,77.911,358.763,-21.439,000.00,000.00,014.61,000.42
16-07-2009,23:27:01,180.030,77.911,358.804,-21.439,000.00,000.00,014.61,000.40
16-07-2009,23:27:12,180.030,77.911,358.859,-21.440,000.00,000.00,014.60,000.39
16-07-2009,23:27:24,180.030,77.911,358.900,-21.441,000.00,000.00,014.60,000.38
16-07-2009,23:27:35,180.030,77.911,358.950,-21.441,000.00,000.00,014.60,000.36
16-07-2009,23:27:46,180.030,77.911,358.992,-21.442,000.00,000.00,014.61,000.35
16-07-2009,23:27:57,180.030,77.911,359.046,-21.443,000.00,000.00,014.61,000.34
16-07-2009,23:28:08,180.030,77.911,359.088,-21.443,000.00,000.00,014.60,000.32
16-07-2009,23:28:20,180.030,77.911,359.138,-21.444,000.00,000.00,014.60,000.31
16-07-2009,23:28:31,180.030,77.911,359.180,-21.444,000.00,000.00,014.61,000.28
16-07-2009,23:28:42,180.030,77.911,359.234,-21.445,000.00,000.00,014.60,000.27
16-07-2009,23:28:53,180.030,77.911,359.276,-21.445,000.00,000.00,014.60,000.26
16-07-2009,23:29:04,180.030,77.911,359.326,-21.445,000.00,000.00,014.61,000.24
16-07-2009,23:29:15,180.030,77.911,359.368,-21.446,000.00,000.00,014.60,000.23
16-07-2009,23:29:27,180.030,77.911,359.422,-21.446,000.00,000.00,014.61,000.22
16-07-2009,23:29:38,180.030,77.911,359.464,-21.446,000.00,000.00,014.61,000.20
16-07-2009,23:29:49,180.030,77.911,359.514,-21.447,000.00,000.00,014.60,000.19
16-07-2009,23:30:00,180.030,77.911,359.555,-21.447,000.00,000.00,014.61,000.16
16-07-2009,23:30:11,180.030,77.911,359.597,-21.447,000.00,000.00,014.60,000.15
16-07-2009,23:30:23,180.030,77.911,359.651,-21.448,000.00,000.00,014.61,000.14
16-07-2009,23:30:34,180.030,77.911,359.693,-21.448,000.00,000.00,014.60,000.12
16-07-2009,23:30:45,180.030,77.911,359.743,-21.448,000.00,000.00,014.61,000.11
16-07-2009,23:30:56,180.030,77.911,359.785,-21.448,000.00,000.00,014.61,000.09
16-07-2009,23:31:07,180.030,77.911,359.839,-21.448,000.00,000.00,014.60,000.08
16-07-2009,23:31:18,180.030,77.911,359.881,-21.448,000.00,000.00,014.61,000.07
16-07-2009,23:31:30,180.030,77.911,359.931,-21.448,000.00,000.00,014.60,000.06
16-07-2009,23:31:41,180.030,77.911,359.973,-21.448,000.00,000.00,014.60,000.03
16-07-2009,23:31:52,180.030,77.911,00.027,-21.448,000.00,000.00,000.00,000.01
16-07-2009,23:32:03,180.030,77.911,00.069,-21.448,000.00,000.00,014.61,000.00
16-07-2009,23:32:14,180.030,77.911,00.119,-21.448,000.00,000.00,014.61,-00.01
16-07-2009,23:32:26,180.030,77.911,00.161,-21.448,000.00,000.00,014.61,-00.03
16-07-2009,23:32:37,180.030,77.911,00.215,-21.448,000.00,000.00,014.61,-00.04
16-07-2009,23:32:48,180.030,77.911,00.257,-21.448,000.00,000.00,014.61,-00.05
16-07-2009,23:32:59,180.030,77.911,00.298,-21.448,000.00,000.00,014.61,-00.06
16-07-2009,23:33:10,180.030,77.911,00.348,-21.448,000.00,000.00,014.61,-00.09
16-07-2009,23:33:21,180.030,77.911,00.390,-21.448,000.00,000.00,014.61,-00.11
16-07-2009,23:33:33,180.030,77.911,00.444,-21.447,000.00,000.00,014.61,-00.12
16-07-2009,23:33:44,180.030,77.911,00.486,-21.447,000.00,000.00,014.61,-00.13
16-07-2009,23:33:55,180.030,77.911,00.536,-21.447,000.00,000.00,014.61,-00.15
16-07-2009,23:34:07,180.030,77.911,00.590,-21.447,000.00,000.00,014.61,-00.16
16-07-2009,23:34:18,180.030,77.911,00.632,-21.446,000.00,000.00,014.61,-00.17
16-07-2009,23:34:29,180.030,77.911,00.682,-21.446,000.00,000.00,014.61,-00.19
16-07-2009,23:34:40,180.030,77.911,00.724,-21.446,000.00,000.00,014.60,-00.21
16-07-2009,23:34:51,180.030,77.911,00.766,-21.445,000.00,000.00,014.60,-00.23
16-07-2009,23:35:02,180.030,77.911,00.820,-21.445,000.00,000.00,014.60,-00.24
16-07-2009,23:35:14,180.030,77.911,00.862,-21.444,000.00,000.00,014.60,-00.25
16-07-2009,23:35:25,180.030,77.911,00.912,-21.444,000.00,000.00,014.60,-00.27
16-07-2009,23:35:36,180.030,77.911,00.953,-21.443,000.00,000.00,014.60,-00.28
16-07-2009,23:35:47,180.030,77.911,01.008,-21.443,000.00,000.00,014.60,-00.29
16-07-2009,23:35:58,180.030,77.911,01.049,-21.442,000.00,000.00,014.60,-00.31
16-07-2009,23:36:10,180.030,77.911,01.099,-21.442,000.00,000.00,014.60,-00.32
16-07-2009,23:36:21,180.030,77.911,01.141,-21.441,000.00,000.00,014.60,-00.35
16-07-2009,23:36:32,180.030,77.911,01.195,-21.441,000.00,000.00,014.60,-00.36
16-07-2009,23:36:43,180.030,77.911,01.237,-21.440,000.00,000.00,014.60,-00.37
16-07-2009,23:36:54,180.030,77.911,01.287,-21.439,000.00,000.00,014.60,-00.39
16-07-2009,23:37:05,180.030,77.911,01.329,-21.439,000.00,000.00,014.60,-00.40
16-07-2009,23:37:17,180.030,77.911,01.383,-21.438,000.00,000.00,014.60,-00.41
16-07-2009,23:37:28,180.030,77.911,01.425,-21.437,000.00,000.00,014.60,-00.43
16-07-2009,23:37:39,180.030,77.911,01.467,-21.436,000.00,000.00,014.60,-00.44
16-07-2009,23:37:50,180.030,77.911,01.517,-21.436,000.00,000.00,014.60,-00.47
16-07-2009,23:38:01,180.030,77.911,01.558,-21.435,000.00,000.00,014.60,-00.48
16-07-2009,23:38:13,180.030,77.911,01.613,-21.434,000.00,000.00,014.60,-00.49
16-07-2009,23:38:24,180.030,77.911,01.654,-21.433,000.00,000.00,014.60,-00.51
16-07-2009,23:38:35,180.030,77.911,01.704,-21.432,000.00,000.00,014.60,-00.52
16-07-2009,23:38:46,180.030,77.911,01.746,-21.431,000.00,000.00,014.60,-00.53
16-07-2009,23:38:57,180.030,77.911,01.800,-21.430,000.00,000.00,014.60,-00.55
16-07-2009,23:39:08,180.030,77.911,01.842,-21.429,000.00,000.00,014.60,-00.56
16-07-2009,23:39:20,180.030,77.911,01.892,-21.428,000.00,000.00,014.60,-00.57
16-07-2009,23:39:31,180.030,77.911,01.934,-21.427,000.00,000.00,014.60,-00.60
16-07-2009,23:39:42,180.030,77.911,01.988,-21.426,000.00,000.00,014.60,-00.61
16-07-2009,23:39:53,180.030,77.911,02.030,-21.425,000.00,000.00,014.60,-00.63
16-07-2009,23:40:04,180.030,77.911,02.080,-21.424,000.00,000.00,014.60,-00.64
16-07-2009,23:40:15,180.030,77.911,02.122,-21.423,000.00,000.00,014.60,-00.65
16-07-2009,23:40:27,180.030,77.911,02.176,-21.421,000.00,000.00,014.60,-00.67
16-07-2009,23:40:38,180.030,77.911,02.217,-21.420,000.00,000.00,014.60,-00.68
16-07-2009,23:40:49,180.030,77.911,02.267,-21.419,000.00,000.00,014.60,-00.69
16-07-2009,23:41:00,180.030,77.911,02.309,-21.418,000.00,000.00,014.60,-00.72
16-07-2009,23:41:11,180.030,77.911,02.351,-21.417,000.00,000.00,014.60,-00.73
16-07-2009,23:41:22,180.030,77.911,02.405,-21.415,000.00,000.00,014.60,-00.75
16-07-2009,23:41:34,180.030,77.911,02.447,-21.414,000.00,000.00,014.60,-00.76
16-07-2009,23:41:45,180.030,77.911,02.497,-21.413,000.00,000.00,014.60,-00.77
16-07-2009,23:41:56,180.030,77.911,02.539,-21.412,000.00,000.00,014.60,-00.79
16-07-2009,23:42:07,180.030,77.911,02.593,-21.410,000.00,000.00,014.59,-00.80
16-07-2009,23:42:18,180.030,77.911,02.634,-21.409,000.00,000.00,014.59,-00.81
16-07-2009,23:42:30,180.030,77.911,02.684,-21.407,000.00,000.00,014.59,-00.83
16-07-2009,23:42:41,180.030,77.911,02.726,-21.406,000.00,000.00,014.59,-00.85
16-07-2009,23:42:52,180.030,77.911,02.780,-21.404,000.00,000.00,014.59,-00.87
16-07-2009,23:43:03,180.030,77.911,02.822,-21.403,000.00,000.00,014.59,-00.88
16-07-2009,23:43:14,180.030,77.911,02.872,-21.401,000.00,000.00,014.59,-00.89
16-07-2009,23:43:25,180.030,77.911,02.914,-21.400,000.00,000.00,014.59,-00.91
16-07-2009,23:43:37,180.030,77.911,02.968,-21.398,000.00,000.00,014.59,-00.92
16-07-2009,23:43:48,180.030,77.911,03.010,-21.396,000.00,000.00,014.59,-00.93
16-07-2009,23:43:59,180.030,77.911,03.051,-21.395,000.00,000.00,014.59,-00.95
16-07-2009,23:44:10,180.030,77.911,03.101,-21.393,000.00,000.00,014.59,-00.97
16-07-2009,23:44:21,180.030,77.911,03.143,-21.392,000.00,000.00,014.59,-00.99
16-07-2009,23:44:33,180.030,77.911,03.197,-21.390,000.00,000.00,014.59,-01.00
16-07-2009,23:44:44,180.030,77.911,03.239,-21.388,000.00,000.00,014.59,-01.01
16-07-2009,23:44:55,180.030,77.911,03.289,-21.386,000.00,000.00,014.59,-01.03
16-07-2009,23:45:06,180.030,77.911,03.331,-21.384,000.00,000.00,014.59,-01.04
16-07-2009,23:45:17,180.030,77.911,03.385,-21.382,000.00,000.00,014.59,-01.05
16-07-2009,23:45:29,180.030,77.911,03.426,-21.381,000.00,000.00,014.59,-01.07
16-07-2009,23:45:40,180.030,77.911,03.476,-21.379,000.00,000.00,014.59,-01.08
16-07-2009,23:45:51,180.030,77.911,03.518,-21.377,000.00,000.00,014.58,-01.11
16-07-2009,23:46:02,180.030,77.911,03.572,-21.375,000.00,000.00,014.58,-01.12
16-07-2009,23:46:13,180.030,77.911,03.614,-21.373,000.00,000.00,014.58,-01.13
16-07-2009,23:46:24,180.030,77.911,03.664,-21.371,000.00,000.00,014.58,-01.15
16-07-2009,23:46:36,180.030,77.911,03.706,-21.369,000.00,000.00,014.58,-01.16
16-07-2009,23:46:47,180.030,77.911,03.760,-21.367,000.00,000.00,014.58,-01.17
16-07-2009,23:46:58,180.030,77.911,03.801,-21.365,000.00,000.00,014.58,-01.19
16-07-2009,23:47:09,180.030,77.911,03.851,-21.363,000.00,000.00,014.58,-01.20
16-07-2009,23:47:20,180.030,77.911,03.893,-21.361,000.00,000.00,014.58,-01.23
16-07-2009,23:47:31,180.030,77.911,03.935,-21.359,000.00,000.00,014.58,-01.24
16-07-2009,23:47:43,180.030,77.911,03.989,-21.356,000.00,000.00,014.58,-01.25
16-07-2009,23:47:54,180.030,77.911,04.031,-21.354,000.00,000.00,014.58,-01.27
16-07-2009,23:48:05,180.030,77.911,04.081,-21.352,000.00,000.00,014.58,-01.28
16-07-2009,23:48:16,180.030,77.911,04.122,-21.350,000.00,000.00,014.58,-01.29
16-07-2009,23:48:27,180.030,77.911,04.176,-21.347,000.00,000.00,014.58,-01.31
16-07-2009,23:48:39,180.030,77.911,04.218,-21.345,000.00,000.00,014.58,-01.32
16-07-2009,23:48:50,180.030,77.911,04.268,-21.343,000.00,000.00,014.58,-01.33
16-07-2009,23:49:01,180.030,77.911,04.310,-21.341,000.00,000.00,014.57,-01.36
16-07-2009,23:49:12,180.030,77.911,04.364,-21.338,000.00,000.00,014.57,-01.37
16-07-2009,23:49:23,180.030,77.911,04.405,-21.336,000.00,000.00,014.57,-01.39
16-07-2009,23:49:35,180.030,77.911,04.455,-21.333,000.00,000.00,014.57,-01.40
16-07-2009,23:49:46,180.030,77.911,04.497,-21.331,000.00,000.00,014.57,-01.41
16-07-2009,23:49:57,180.030,77.911,04.551,-21.328,000.00,000.00,014.57,-01.43
16-07-2009,23:50:08,180.030,77.911,04.593,-21.326,000.00,000.00,014.57,-01.44
16-07-2009,23:50:19,180.030,77.911,04.643,-21.323,000.00,000.00,014.57,-01.45
16-07-2009,23:50:30,180.030,77.911,04.684,-21.321,000.00,000.00,014.57,-01.48
16-07-2009,23:50:41,180.030,77.911,04.726,-21.319,000.00,000.00,014.57,-01.49
16-07-2009,23:50:53,180.030,77.911,04.780,-21.316,000.00,000.00,014.57,-01.51
16-07-2009,23:51:04,180.030,77.911,04.822,-21.313,000.00,000.00,014.57,-01.52
16-07-2009,23:51:15,180.030,77.911,04.872,-21.310,000.00,000.00,014.57,-01.53
16-07-2009,23:51:26,180.030,77.911,04.913,-21.308,000.00,000.00,014.56,-01.55
16-07-2009,23:51:37,180.030,77.911,04.967,-21.305,000.00,000.00,014.56,-01.56
16-07-2009,23:51:49,180.030,77.911,05.009,-21.302,000.00,000.00,014.56,-01.57
16-07-2009,23:52:00,180.030,77.911,05.059,-21.300,000.00,000.00,014.56,-01.60
16-07-2009,23:52:11,180.030,77.911,05.100,-21.297,000.00,000.00,014.56,-01.61
16-07-2009,23:52:22,180.030,77.911,05.154,-21.294,000.00,000.00,014.56,-01.62
16-07-2009,23:52:33,180.030,77.911,05.196,-21.291,000.00,000.00,014.56,-01.64
16-07-2009,23:52:45,180.030,77.911,05.246,-21.288,000.00,000.00,014.56,-01.65
16-07-2009,23:52:56,180.030,77.911,05.288,-21.286,000.00,000.00,014.56,-01.66
16-07-2009,23:53:07,180.030,77.911,05.342,-21.282,000.00,000.00,014.56,-01.68
16-07-2009,23:53:18,180.030,77.911,05.383,-21.280,000.00,000.00,014.56,-01.69
16-07-2009,23:53:29,180.030,77.911,05.433,-21.276,000.00,000.00,014.56,-01.71
16-07-2009,23:53:41,180.030,77.911,05.475,-21.274,000.00,000.00,014.55,-01.73
16-07-2009,23:53:52,180.030,77.911,05.529,-21.270,000.00,000.00,014.55,-01.74
16-07-2009,23:54:03,180.030,77.911,05.570,-21.268,000.00,000.00,014.55,-01.76
16-07-2009,23:54:14,180.030,77.911,05.620,-21.264,000.00,000.00,014.55,-01.77
16-07-2009,23:54:25,180.030,77.911,05.662,-21.262,000.00,000.00,014.55,-01.78
16-07-2009,23:54:36,180.030,77.911,05.703,-21.259,000.00,000.00,014.55,-01.80
16-07-2009,23:54:48,180.030,77.911,05.757,-21.255,000.00,000.00,014.55,-01.81
16-07-2009,23:54:59,180.030,77.911,05.799,-21.252,000.00,000.00,014.55,-01.82
16-07-2009,23:55:10,180.030,77.911,05.849,-21.249,000.00,000.00,014.55,-01.85
16-07-2009,23:55:21,180.030,77.911,05.890,-21.246,000.00,000.00,014.55,-01.86
16-07-2009,23:55:32,180.030,77.911,05.944,-21.242,000.00,000.00,014.55,-01.88
16-07-2009,23:55:44,180.030,77.911,05.986,-21.239,000.00,000.00,014.54,-01.89
16-07-2009,23:55:55,180.030,77.911,06.036,-21.236,000.00,000.00,014.54,-01.90
16-07-2009,23:56:06,180.030,77.911,06.077,-21.233,000.00,000.00,014.54,-01.92
16-07-2009,23:56:17,180.030,77.911,06.131,-21.229,000.00,000.00,014.54,-01.93
16-07-2009,23:56:28,180.030,77.911,06.173,-21.226,000.00,000.00,014.54,-01.94
16-07-2009,23:56:40,180.030,77.911,06.223,-21.222,000.00,000.00,014.54,-01.96
16-07-2009,23:56:51,180.030,77.911,06.264,-21.219,000.00,000.00,014.54,-01.98
16-07-2009,23:57:02,180.030,77.911,06.318,-21.215,000.00,000.00,014.54,-02.00
16-07-2009,23:57:13,180.030,77.911,06.360,-21.212,000.00,000.00,014.54,-02.01
16-07-2009,23:57:25,180.030,77.911,06.410,-21.208,000.00,000.00,014.54,-02.02
16-07-2009,23:57:36,180.030,77.911,06.451,-21.205,000.00,000.00,014.53,-02.04
16-07-2009,23:57:47,180.030,77.911,06.505,-21.201,000.00,000.00,014.53,-02.05
16-07-2009,23:57:58,180.030,77.911,06.547,-21.198,000.00,000.00,014.53,-02.06
16-07-2009,23:58:09,180.030,77.911,06.597,-21.194,000.00,000.00,014.53,-02.08
16-07-2009,23:58:20,180.030,77.911,06.638,-21.191,000.00,000.00,014.53,-02.10
16-07-2009,23:58:32,180.030,77.911,06.692,-21.187,000.00,000.00,014.53,-02.12
16-07-2009,23:58:43,180.030,77.911,06.734,-21.183,000.00,000.00,014.53,-02.13
16-07-2009,23:58:54,180.030,77.911,06.783,-21.179,000.00,000.00,014.53,-02.14
16-07-2009,23:59:05,180.030,77.911,06.825,-21.176,000.00,000.00,014.53,-02.16
16-07-2009,23:59:16,180.030,77.911,06.866,-21.173,000.00,000.00,014.53,-02.17
16-07-2009,23:59:28,180.030,77.911,06.920,-21.168,000.00,000.00,014.52,-02.18
16-07-2009,23:59:39,180.030,77.911,06.962,-21.165,000.00,000.00,014.52,-02.19
16-07-2009,23:59:50,180.030,77.911,07.012,-21.161,000.00,000.00,014.52,-02.22