14-07-2009,07:10:23,177.446,76.336,92.437,32.361,1500.00,-625.00,016.13,-06.43
14-07-2009,07:10:35,174.721,73.875,92.469,32.389,1500.00,-625.00,020.17,-08.04
14-07-2009,07:10:47,171.733,71.151,92.510,32.426,1500.00,-625.00,020.17,-08.04
14-07-2009,07:10:58,168.921,68.690,92.547,32.459,1500.00,-625.00,020.18,-08.04
14-07-2009,07:11:09,166.196,66.229,92.582,32.490,1500.00,-625.00,020.19,-08.04
14-07-2009,07:11:21,163.559,63.680,92.620,32.524,1500.00,-625.00,016.16,-06.43
14-07-2009,07:11:32,160.747,61.043,92.651,32.552,1500.00,-625.00,020.21,-08.04
14-07-2009,07:11:44,157.934,58.583,92.689,32.586,1500.00,-625.00,020.21,-08.04
14-07-2009,07:11:55,155.034,56.122,92.721,32.614,1500.00,-625.00,020.22,-08.04
14-07-2009,07:12:06,152.397,53.661,92.762,32.651,1500.00,-625.00,020.23,-08.04
14-07-2009,07:12:17,149.673,51.112,92.793,32.679,1500.00,-625.00,020.24,-08.04
14-07-2009,07:12:28,147.036,48.739,92.831,32.713,1500.00,-625.00,020.24,-08.04
14-07-2009,07:12:40,144.223,46.190,92.862,32.741,1500.00,-625.00,020.25,-08.03
14-07-2009,07:12:51,141.411,43.817,92.903,32.777,1500.00,-625.00,020.26,-08.03
14-07-2009,07:13:02,138.774,41.356,92.935,32.806,1500.00,-625.00,020.27,-08.03
14-07-2009,07:13:13,136.137,38.807,92.967,32.834,1500.00,-625.00,020.28,-08.03
14-07-2009,07:13:24,133.413,36.346,93.005,32.868,1500.00,-625.00,020.29,-08.03
14-07-2009,07:13:35,130.776,34.852,93.036,32.896,1500.00,-232.37,020.29,-08.03
14-07-2009,07:13:46,128.052,34.149,93.077,32.932,1500.00,-135.82,020.30,-08.03
14-07-2009,07:13:57,125.239,33.709,93.109,32.960,1500.00,-81.27,020.31,-08.03
14-07-2009,07:14:08,122.602,33.446,93.147,32.994,1500.00,-46.57,020.31,-08.03
14-07-2009,07:14:20,119.878,33.270,93.179,33.022,1500.00,-22.78,020.32,-08.03
14-07-2009,07:14:31,117.241,33.182,93.220,33.059,1500.00,-19.49,020.33,-08.03
14-07-2009,07:14:42,114.341,33.182,93.251,33.087,1500.00,-15.23,020.34,-08.03
14-07-2009,07:14:53,111.704,33.270,93.283,33.115,1500.00,006.48,020.35,-08.03
14-07-2009,07:15:04,109.067,33.270,93.321,33.149,1500.00,006.82,020.36,-08.03
14-07-2009,07:15:15,106.343,33.270,93.353,33.177,1500.00,007.10,020.37,-08.03
14-07-2009,07:15:26,103.706,33.270,93.394,33.214,1500.00,008.83,022.41,-08.83
14-07-2009,07:15:38,100.893,33.358,93.426,33.242,1500.00,006.07,018.34,-07.23
14-07-2009,07:15:49,98.169,33.358,93.464,33.275,1500.00,008.03,020.39,-08.03
14-07-2009,07:16:00,95.971,33.446,93.496,33.304,308.40,006.61,020.40,-08.03
14-07-2009,07:16:11,95.444,33.446,93.537,33.340,237.23,006.89,020.41,-08.03
14-07-2009,07:16:22,95.093,33.446,93.569,33.368,187.23,008.03,020.42,-08.03
14-07-2009,07:16:33,94.829,33.534,93.607,33.402,149.62,006.66,020.43,-08.03
14-07-2009,07:16:44,94.565,33.534,93.639,33.430,111.20,006.99,020.43,-08.03
14-07-2009,07:16:55,94.389,33.534,93.671,33.458,084.78,008.03,020.44,-08.03
14-07-2009,07:17:06,94.214,33.534,93.712,33.495,057.13,008.03,020.45,-08.03
14-07-2009,07:17:17,94.126,33.622,93.744,33.523,041.89,007.04,020.45,-08.03
14-07-2009,07:17:29,94.038,33.622,93.782,33.557,037.83,008.03,020.46,-08.03
14-07-2009,07:17:40,94.038,33.622,93.814,33.585,021.78,008.03,020.47,-08.03
14-07-2009,07:17:51,94.038,33.709,93.856,33.621,-18.09,007.06,020.48,-08.03
14-07-2009,07:18:02,94.038,33.709,93.888,33.649,-18.61,008.03,020.49,-08.03
14-07-2009,07:18:13,94.038,33.797,93.920,33.678,-19.02,008.03,020.50,-08.03
14-07-2009,07:18:24,94.038,33.797,93.958,33.711,-20.51,008.03,020.51,-08.03
14-07-2009,07:18:35,94.038,33.797,93.990,33.739,-20.52,008.03,020.52,-08.03
14-07-2009,07:18:46,94.038,33.885,94.031,33.776,-20.52,006.93,020.52,-08.03
14-07-2009,07:18:57,94.126,33.885,94.063,33.804,-20.53,008.02,020.53,-08.02
14-07-2009,07:19:08,94.126,33.885,94.102,33.838,-20.54,008.03,020.54,-08.03
14-07-2009,07:19:20,94.126,33.885,94.134,33.866,-20.54,008.02,020.54,-08.02
14-07-2009,07:19:31,94.214,33.973,94.166,33.894,-20.56,008.02,020.56,-08.02
14-07-2009,07:19:42,94.214,33.973,94.208,33.931,-20.57,008.02,020.57,-08.02
14-07-2009,07:19:53,94.302,33.973,94.240,33.959,-20.57,008.02,020.57,-08.02
14-07-2009,07:20:04,94.302,34.061,94.278,33.992,-20.59,008.02,020.59,-08.02
14-07-2009,07:20:15,94.302,34.061,94.310,34.020,-20.59,008.02,020.59,-08.02
14-07-2009,07:20:26,94.389,34.149,94.352,34.057,-20.60,007.10,020.60,-08.02
14-07-2009,07:20:37,94.389,34.149,94.384,34.085,-20.61,008.02,020.61,-08.02
14-07-2009,07:20:48,94.477,34.149,94.423,34.119,-20.62,008.02,020.62,-08.02
14-07-2009,07:20:59,94.477,34.237,94.455,34.147,-20.62,008.02,020.62,-08.02
14-07-2009,07:21:11,94.565,34.237,94.496,34.183,-20.63,008.02,020.64,-08.02
14-07-2009,07:21:22,94.565,34.237,94.529,34.212,-20.65,008.02,020.65,-08.02
14-07-2009,07:21:33,94.565,34.325,94.561,34.240,-20.65,008.02,020.65,-08.02
14-07-2009,07:21:44,94.653,34.325,94.599,34.273,-20.66,008.02,020.66,-08.02
14-07-2009,07:21:55,94.653,34.325,94.632,34.301,-20.67,008.02,020.67,-08.02
14-07-2009,07:22:08,94.653,34.413,94.674,34.338,-20.68,008.02,020.68,-08.02
14-07-2009,07:22:19,94.741,34.413,94.712,34.372,-20.69,008.02,020.69,-08.02
14-07-2009,07:22:30,94.741,34.500,94.744,34.400,-20.70,007.01,020.70,-08.02
14-07-2009,07:22:41,94.829,34.500,94.786,34.436,-20.71,008.02,020.71,-08.02
14-07-2009,07:22:52,94.829,34.500,94.819,34.464,-20.72,008.02,020.72,-08.02
14-07-2009,07:23:03,94.829,34.588,94.857,34.498,-20.72,007.06,020.72,-08.02
14-07-2009,07:23:16,94.917,34.588,94.899,34.535,-20.73,008.02,020.73,-08.02
14-07-2009,07:23:27,94.917,34.588,94.932,34.563,-20.74,008.02,020.74,-08.02
14-07-2009,07:23:38,95.005,34.676,94.964,34.591,-20.75,008.02,020.75,-08.02
14-07-2009,07:23:49,95.005,34.676,95.003,34.624,-20.76,008.02,020.76,-08.02
14-07-2009,07:24:00,95.005,34.676,95.035,34.652,-20.77,008.02,020.77,-08.01
14-07-2009,07:24:11,95.093,34.764,95.077,34.689,-20.78,008.01,020.78,-08.01
14-07-2009,07:24:22,95.093,34.764,95.110,34.717,-20.79,008.01,020.79,-08.01
14-07-2009,07:24:34,95.180,34.764,95.149,34.751,-20.80,008.01,020.80,-08.01
14-07-2009,07:24:45,95.180,34.852,95.181,34.779,-20.81,008.01,020.81,-08.01
14-07-2009,07:24:56,95.268,34.852,95.223,34.815,-20.81,008.01,020.81,-08.01
14-07-2009,07:25:07,95.268,34.940,95.256,34.843,-20.83,007.05,020.83,-08.01
14-07-2009,07:25:18,95.268,34.940,95.295,34.877,-20.83,008.01,020.83,-08.01
14-07-2009,07:25:29,95.356,34.940,95.327,34.905,-20.84,008.01,020.84,-08.01
14-07-2009,07:25:41,95.356,35.028,95.360,34.933,-20.86,008.01,020.86,-08.01
14-07-2009,07:25:52,95.356,35.028,95.402,34.970,-20.86,008.01,020.86,-08.01
14-07-2009,07:26:03,95.444,35.028,95.434,34.998,-20.87,008.01,020.87,-08.01
14-07-2009,07:26:14,95.444,35.116,95.473,35.031,-20.88,008.01,020.88,-08.01
14-07-2009,07:26:25,95.532,35.116,95.506,35.059,-20.89,008.01,020.89,-08.01
14-07-2009,07:26:37,95.532,35.116,95.548,35.096,-20.90,008.01,020.90,-08.01
14-07-2009,07:26:48,95.532,35.204,95.581,35.124,-20.91,008.01,020.91,-08.01
14-07-2009,07:26:59,95.620,35.204,95.620,35.158,-20.92,008.01,020.92,-08.01
14-07-2009,07:27:10,95.620,35.291,95.652,35.186,-20.92,008.01,020.92,-08.01
14-07-2009,07:27:21,95.620,35.291,95.695,35.222,-20.94,008.01,020.94,-08.01
14-07-2009,07:27:32,95.708,35.291,95.728,35.250,-20.95,008.01,020.95,-08.01
14-07-2009,07:27:43,95.708,35.291,95.767,35.284,-20.96,008.01,020.96,-08.01
14-07-2009,07:27:54,95.796,35.379,95.799,35.312,-20.97,008.01,020.97,-08.01
14-07-2009,07:28:05,95.796,35.379,95.832,35.340,-20.98,008.01,020.98,-08.01
14-07-2009,07:28:16,95.796,35.379,95.875,35.376,-20.98,008.00,020.98,-08.00
14-07-2009,07:28:27,95.884,35.467,95.907,35.404,-20.99,008.00,020.99,-08.00
14-07-2009,07:28:39,95.884,35.467,95.947,35.438,-21.00,008.00,021.00,-08.00
14-07-2009,07:28:50,95.971,35.555,95.979,35.466,-21.01,008.00,021.01,-08.00
14-07-2009,07:29:01,95.971,35.555,96.022,35.502,-21.03,008.00,021.03,-08.00
14-07-2009,07:29:12,96.059,35.555,96.055,35.530,-21.04,008.00,021.04,-08.00
14-07-2009,07:29:23,96.059,35.643,96.087,35.558,-21.05,008.00,021.05,-08.00
14-07-2009,07:29:34,96.059,35.643,96.127,35.592,-21.06,008.00,021.06,-08.00
14-07-2009,07:29:45,96.147,35.643,96.160,35.620,-21.06,008.00,021.06,-08.00
14-07-2009,07:29:56,96.147,35.731,96.202,35.657,-21.07,008.00,021.07,-08.00
14-07-2009,07:30:07,96.235,35.731,96.235,35.685,-21.08,008.00,021.08,-08.00
14-07-2009,07:30:18,96.235,35.731,96.275,35.718,-25.31,009.60,025.31,-09.60
14-07-2009,07:30:29,96.323,35.819,96.307,35.746,-16.88,006.40,016.88,-06.40
14-07-2009,07:30:41,96.323,35.819,96.340,35.774,-21.12,008.00,021.12,-08.00
14-07-2009,07:30:52,96.411,35.819,96.383,35.811,-21.13,008.00,021.13,-08.00
14-07-2009,07:31:03,96.411,35.907,96.416,35.839,-21.14,008.00,021.14,-08.00
14-07-2009,07:31:14,96.411,35.907,96.456,35.872,-21.14,008.00,021.14,-08.00
14-07-2009,07:31:25,96.499,35.995,96.489,35.900,-21.15,007.05,021.15,-08.00
14-07-2009,07:31:36,96.499,35.995,96.531,35.937,-21.16,007.99,021.16,-07.99
14-07-2009,07:31:47,96.499,35.995,96.564,35.965,-21.17,007.99,021.17,-07.99
14-07-2009,07:31:58,96.587,36.083,96.597,35.993,-21.18,007.99,021.18,-07.99
14-07-2009,07:32:09,96.587,36.083,96.637,36.026,-21.19,007.99,021.19,-07.99
14-07-2009,07:32:20,96.675,36.083,96.670,36.054,-21.20,007.99,021.20,-07.99
14-07-2009,07:32:31,96.675,36.170,96.713,36.091,-21.22,007.99,021.22,-07.99
14-07-2009,07:32:42,96.762,36.170,96.746,36.119,-21.22,007.99,021.22,-07.99
14-07-2009,07:32:54,96.762,36.170,96.786,36.152,-21.23,007.99,021.23,-07.99
14-07-2009,07:33:05,96.762,36.258,96.819,36.180,-21.25,007.99,021.25,-07.99
14-07-2009,07:33:16,96.850,36.258,96.862,36.217,-21.25,007.99,021.25,-07.99
14-07-2009,07:33:27,96.850,36.258,96.895,36.245,-21.26,007.99,021.26,-07.99
14-07-2009,07:33:38,96.938,36.346,96.928,36.272,-21.27,007.99,021.27,-07.99
14-07-2009,07:33:49,96.938,36.346,96.968,36.306,-21.28,007.99,021.28,-07.99
14-07-2009,07:34:00,97.026,36.346,97.001,36.334,-21.29,007.99,021.30,-07.99
14-07-2009,07:34:11,97.026,36.434,97.044,36.370,-21.31,007.99,021.31,-07.99
14-07-2009,07:34:22,97.026,36.434,97.078,36.398,-21.32,007.99,021.32,-07.99
14-07-2009,07:34:33,97.114,36.434,97.117,36.432,-21.33,007.99,021.33,-07.99
14-07-2009,07:34:44,97.114,36.522,97.151,36.460,-21.34,007.98,021.34,-07.98
14-07-2009,07:34:56,97.202,36.522,97.194,36.496,-21.34,007.98,021.34,-07.98
14-07-2009,07:35:07,97.202,36.610,97.227,36.524,-21.35,007.98,021.35,-07.98
14-07-2009,07:35:18,97.290,36.610,97.260,36.552,-21.37,007.98,021.37,-07.98
14-07-2009,07:35:29,97.290,36.610,97.300,36.586,-21.38,007.98,021.38,-07.98
14-07-2009,07:35:40,97.290,36.698,97.334,36.614,-21.38,007.98,021.38,-07.98
14-07-2009,07:35:51,97.378,36.698,97.377,36.650,-21.40,007.98,021.40,-07.98
14-07-2009,07:36:02,97.378,36.698,97.410,36.678,-21.41,007.98,021.41,-07.98
14-07-2009,07:36:13,97.466,36.786,97.450,36.711,-21.42,007.98,021.42,-07.98
14-07-2009,07:36:24,97.466,36.786,97.484,36.739,-21.43,007.98,021.43,-07.98
14-07-2009,07:36:35,97.466,36.786,97.517,36.767,-21.44,007.98,021.44,-07.98
14-07-2009,07:36:47,97.554,36.874,97.561,36.804,-21.45,007.98,021.45,-07.98
14-07-2009,07:36:58,97.554,36.874,97.594,36.832,-21.46,007.98,021.46,-07.98
14-07-2009,07:37:09,97.641,36.961,97.634,36.865,-21.47,007.01,021.47,-07.98
14-07-2009,07:37:20,97.641,36.961,97.668,36.893,-21.48,007.98,021.48,-07.98
14-07-2009,07:37:31,97.729,36.961,97.711,36.929,-21.50,007.97,021.50,-07.97
14-07-2009,07:37:42,97.729,37.049,97.745,36.957,-21.51,007.05,021.51,-07.97
14-07-2009,07:37:53,97.817,37.049,97.785,36.991,-21.52,007.97,021.52,-07.97
14-07-2009,07:38:04,97.817,37.049,97.819,37.019,-21.53,007.97,021.53,-07.97
14-07-2009,07:38:15,97.817,37.137,97.852,37.047,-21.54,007.97,021.54,-07.97
14-07-2009,07:38:26,97.905,37.137,97.896,37.083,-21.55,007.97,021.55,-07.97
14-07-2009,07:38:43,97.905,36.961,00.000,00.000,1500.00,-625.00,000.00,000.00
14-07-2009,07:38:54,94.917,34.500,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,07:39:05,92.720,32.040,00.000,00.000,589.53,-625.00,000.00,-00.00
14-07-2009,07:39:16,91.753,29.491,00.000,00.000,466.48,-625.00,000.00,-00.00
14-07-2009,07:39:27,91.050,27.030,00.000,00.000,377.00,-625.00,000.00,-00.00
14-07-2009,07:39:39,90.434,24.569,00.000,00.000,298.69,-625.00,000.00,-00.00
14-07-2009,07:39:50,89.907,22.196,00.000,00.000,242.76,-625.00,000.00,-00.00
14-07-2009,07:40:01,89.555,19.735,00.000,00.000,186.83,-625.00,000.00,-00.00
14-07-2009,07:40:12,89.204,17.186,00.000,00.000,142.09,-625.00,000.00,-00.00
14-07-2009,07:40:23,89.028,14.725,00.000,00.000,119.72,-625.00,000.00,-00.00
14-07-2009,07:40:34,88.852,12.352,00.000,00.000,097.34,-625.00,000.00,-00.00
14-07-2009,07:40:45,88.677,09.979,00.000,00.000,074.97,-562.26,000.00,-00.00
14-07-2009,07:40:56,88.501,08.133,00.000,00.000,052.60,-336.67,000.00,-00.00
14-07-2009,07:41:07,88.413,06.991,00.000,00.000,041.41,-213.63,000.00,-00.00
14-07-2009,07:41:18,88.325,06.375,00.000,00.000,030.23,-131.60,000.00,-00.00
14-07-2009,07:41:29,88.325,05.936,00.000,00.000,030.23,-80.33,000.00,-00.00
14-07-2009,07:41:41,88.237,05.672,00.000,00.000,030.23,-49.57,000.00,-00.00
14-07-2009,07:41:52,88.237,05.497,00.000,00.000,000.00,-29.06,000.00,-00.00
14-07-2009,07:42:03,88.237,05.409,00.000,00.000,000.00,-18.80,000.00,-00.00
14-07-2009,07:42:14,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:42:25,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:42:36,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:42:47,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:42:58,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:43:09,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:43:20,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:43:32,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:43:43,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:43:54,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:44:05,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:44:16,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:44:27,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:44:38,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:44:49,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:45:00,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:45:11,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:45:22,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:45:33,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:45:44,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:45:56,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:46:07,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:46:18,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:46:29,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:46:40,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:46:51,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:47:02,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:47:13,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:47:24,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:47:35,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:47:46,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:47:58,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:48:09,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:48:20,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:48:31,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:48:42,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:48:53,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:49:04,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:49:15,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:49:26,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:49:37,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:49:49,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:50:00,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:50:11,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:50:22,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:50:33,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:50:44,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:50:55,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:51:06,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:51:17,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:51:28,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:51:40,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:51:51,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:52:02,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:52:13,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:52:24,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:52:35,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:52:46,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:52:57,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:53:08,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:53:19,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:53:30,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:53:41,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:53:53,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:54:04,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:54:15,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:54:26,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:54:37,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:54:48,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:54:59,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:55:10,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:55:21,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:55:32,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,07:55:43,88.237,05.321,00.000,00.000,000.00,000.00,000.00,-00.00
14-07-2009,09:21:27,88.501,44.432,123.168,53.361,-1500.00,625.00,032.99,-06.74
14-07-2009,09:21:38,91.225,47.069,123.230,53.389,-1500.00,625.00,033.02,-06.74
14-07-2009,09:21:50,93.950,49.530,123.281,53.413,-1500.00,625.00,033.05,-06.73
14-07-2009,09:22:01,96.762,51.288,123.348,53.443,-1500.00,255.62,033.08,-06.73
14-07-2009,09:22:12,99.487,52.079,123.400,53.467,-1500.00,155.83,033.11,-06.72
14-07-2009,09:22:23,102.124,52.606,123.462,53.495,-1500.00,097.60,033.14,-06.72
14-07-2009,09:22:34,104.848,52.958,123.513,53.519,-1500.00,059.33,033.17,-06.72
14-07-2009,09:22:45,107.485,53.133,123.581,53.549,-1500.00,041.56,033.20,-06.71
14-07-2009,09:22:57,110.298,53.309,123.632,53.573,-1500.00,024.62,033.26,-06.71
14-07-2009,09:23:08,113.110,53.397,123.695,53.601,-1500.00,017.65,033.29,-06.70
14-07-2009,09:23:19,115.747,53.485,123.747,53.624,-1500.00,008.09,033.32,-06.70
14-07-2009,09:23:30,118.471,53.485,123.814,53.655,-1500.00,013.68,033.35,-06.69
14-07-2009,09:23:41,121.196,53.573,123.866,53.678,-355.51,007.74,033.38,-06.69
14-07-2009,09:23:52,121.723,53.573,123.929,53.706,-272.65,007.97,033.41,-06.68
14-07-2009,09:24:04,122.163,53.573,123.981,53.730,-224.68,008.25,033.44,-06.68
14-07-2009,09:24:15,122.602,53.661,124.033,53.753,-175.39,007.60,033.47,-06.68
14-07-2009,09:24:26,122.866,53.661,124.101,53.783,-150.47,007.90,033.53,-06.67
14-07-2009,09:24:37,123.130,53.661,124.164,53.811,-123.57,008.12,033.57,-06.66
14-07-2009,09:24:48,123.305,53.749,124.216,53.835,-109.19,006.66,033.59,-06.66
14-07-2009,09:24:59,123.481,53.749,124.268,53.858,-93.49,007.75,033.62,-06.66
14-07-2009,09:25:10,123.657,53.836,124.336,53.888,-79.79,006.65,033.66,-06.65
14-07-2009,09:25:21,123.745,53.836,124.389,53.911,-75.28,006.65,033.69,-06.65
14-07-2009,09:25:33,123.921,53.836,124.452,53.939,-60.94,007.67,033.72,-06.64
14-07-2009,09:25:44,124.009,53.836,124.505,53.963,-56.45,007.90,033.75,-06.64
14-07-2009,09:25:55,124.096,53.924,124.573,53.993,-53.97,006.63,033.78,-06.63
14-07-2009,09:26:06,124.184,53.924,124.626,54.016,-49.50,007.54,033.84,-06.63
14-07-2009,09:26:17,124.272,53.924,124.679,54.039,-45.02,007.77,033.87,-06.62
14-07-2009,09:26:28,124.360,54.012,124.742,54.067,-41.90,006.62,033.90,-06.62
14-07-2009,09:26:39,124.448,54.012,124.795,54.090,-37.45,006.61,033.94,-06.61
14-07-2009,09:26:50,124.536,54.012,124.864,54.120,-35.02,007.69,033.97,-06.61
14-07-2009,09:27:01,124.536,54.100,124.917,54.143,-41.76,006.61,034.00,-06.61
14-07-2009,09:27:12,124.624,54.100,124.980,54.171,-38.67,006.60,034.03,-06.60
14-07-2009,09:27:24,124.712,54.100,125.033,54.194,-34.24,007.54,034.06,-06.60
14-07-2009,09:27:35,124.800,54.100,125.102,54.224,-41.01,007.77,034.09,-06.59
14-07-2009,09:27:46,124.800,54.188,125.156,54.247,-38.62,006.58,034.15,-06.58
14-07-2009,09:27:57,124.887,54.188,125.209,54.270,-34.21,006.58,034.19,-06.58
14-07-2009,09:28:08,124.975,54.276,125.273,54.298,-31.17,007.68,034.22,-06.58
14-07-2009,09:28:19,124.975,54.276,125.326,54.321,-37.96,006.57,034.25,-06.57
14-07-2009,09:28:30,125.063,54.276,125.396,54.351,-33.57,006.57,034.28,-06.57
14-07-2009,09:28:41,125.151,54.276,125.449,54.374,-31.23,007.54,034.31,-06.56
14-07-2009,09:28:52,125.151,54.364,125.513,54.401,-38.04,006.56,034.34,-06.56
14-07-2009,09:29:03,125.239,54.364,125.567,54.424,-35.03,006.55,034.37,-06.55
14-07-2009,09:29:15,125.327,54.364,125.620,54.447,-30.67,006.55,034.41,-06.55
14-07-2009,09:29:26,125.327,54.364,125.690,54.477,-39.55,007.68,034.47,-06.54
14-07-2009,09:29:37,125.415,54.452,125.744,54.500,-35.21,006.54,034.50,-06.54
14-07-2009,09:29:48,125.503,54.452,125.809,54.527,-32.24,006.53,034.53,-06.53
14-07-2009,09:29:59,125.503,54.452,125.862,54.550,-39.09,007.51,034.56,-06.53
14-07-2009,09:30:10,125.591,54.540,125.932,54.580,-34.76,006.52,034.60,-06.52
14-07-2009,09:30:21,125.679,54.540,125.986,54.603,-32.51,006.52,034.63,-06.52
14-07-2009,09:30:32,125.766,54.540,126.040,54.626,-28.19,006.51,034.66,-06.51
14-07-2009,09:30:43,125.766,54.627,126.105,54.653,-36.45,006.51,034.69,-06.51
14-07-2009,09:30:54,125.854,54.627,126.159,54.676,-32.15,006.50,034.72,-06.50
14-07-2009,09:31:05,125.942,54.627,126.230,54.705,-29.93,006.50,034.76,-06.50
14-07-2009,09:31:17,125.942,54.627,126.284,54.728,-36.84,007.50,034.82,-06.49
14-07-2009,09:31:28,126.030,54.715,126.349,54.755,-33.94,006.49,034.85,-06.49
14-07-2009,09:31:39,126.118,54.715,126.404,54.778,-29.67,006.48,034.88,-06.48
14-07-2009,09:31:50,126.118,54.715,126.474,54.807,-36.60,006.48,034.92,-06.48
14-07-2009,09:32:01,126.206,54.715,126.529,54.830,-34.42,007.62,034.95,-06.47
14-07-2009,09:32:12,126.294,54.803,126.583,54.853,-30.17,006.47,034.98,-06.47
14-07-2009,09:32:23,126.294,54.803,126.649,54.880,-38.51,006.46,035.02,-06.46
14-07-2009,09:32:34,126.382,54.803,126.703,54.903,-34.27,007.45,035.05,-06.46
14-07-2009,09:32:45,126.470,54.891,126.775,54.932,-32.14,006.46,035.08,-06.46
14-07-2009,09:32:56,126.470,54.891,126.829,54.955,-39.10,006.45,035.14,-06.45
14-07-2009,09:33:08,126.557,54.891,126.895,54.982,-34.89,006.44,035.18,-06.44
14-07-2009,09:33:19,126.645,54.979,126.950,55.004,-32.08,006.44,035.21,-06.44
14-07-2009,09:33:30,126.645,54.979,127.005,55.027,-39.07,006.43,035.25,-06.43
14-07-2009,09:33:41,126.733,54.979,127.076,55.056,-36.98,006.43,035.28,-06.43
14-07-2009,09:33:52,126.821,54.979,127.131,55.078,-32.80,007.42,035.31,-06.42
14-07-2009,09:34:03,126.909,55.067,127.197,55.105,-41.21,006.42,035.35,-06.42
14-07-2009,09:34:14,126.909,55.067,127.253,55.128,-37.04,006.41,035.38,-06.41
14-07-2009,09:34:25,126.997,55.067,127.324,55.157,-34.99,006.41,035.41,-06.41
14-07-2009,09:34:36,127.085,55.067,127.380,55.179,-42.02,007.52,035.48,-06.40
14-07-2009,09:34:47,127.085,55.155,127.446,55.206,-37.87,006.39,035.51,-06.39
14-07-2009,09:34:58,127.173,55.155,127.501,55.229,-35.14,006.39,035.54,-06.39
14-07-2009,09:35:09,127.261,55.243,127.557,55.251,-31.01,006.38,035.57,-06.38
14-07-2009,09:35:20,127.348,55.243,127.629,55.280,-29.01,006.38,035.61,-06.38
14-07-2009,09:35:32,127.348,55.243,127.684,55.302,-36.07,006.38,035.64,-06.38
14-07-2009,09:35:43,127.436,55.243,127.751,55.329,-33.38,006.37,035.68,-06.37
14-07-2009,09:35:54,127.436,55.331,127.807,55.351,-40.46,006.37,035.71,-06.37
14-07-2009,09:36:05,127.524,55.331,127.879,55.380,-38.50,006.36,035.74,-06.36
14-07-2009,09:36:16,127.612,55.331,127.935,55.403,-34.41,006.35,035.81,-06.35
14-07-2009,09:36:27,127.700,55.418,127.991,55.425,-30.33,006.35,035.84,-06.35
14-07-2009,09:36:38,127.700,55.418,128.058,55.452,-38.86,006.34,035.88,-06.34
14-07-2009,09:36:49,127.788,55.418,128.114,55.474,-34.80,006.34,035.91,-06.34
14-07-2009,09:37:00,127.876,55.418,128.187,55.503,-32.88,006.33,035.94,-06.33
14-07-2009,09:37:11,127.876,55.506,128.243,55.525,-40.01,006.33,035.98,-06.33
14-07-2009,09:37:22,127.964,55.506,128.310,55.551,-37.40,006.32,036.01,-06.32
14-07-2009,09:37:34,128.052,55.506,128.366,55.573,-33.36,006.32,036.04,-06.32
14-07-2009,09:37:45,128.139,55.506,128.439,55.602,-29.34,006.31,036.08,-06.31
14-07-2009,09:37:56,128.139,55.594,128.496,55.624,-38.65,006.30,036.15,-06.30
14-07-2009,09:38:07,128.227,55.594,128.552,55.646,-34.64,006.30,036.18,-06.30
14-07-2009,09:38:18,128.315,55.594,128.620,55.673,-32.07,006.29,036.22,-06.29
14-07-2009,09:38:29,128.315,55.682,128.676,55.695,-39.25,006.29,036.25,-06.29
14-07-2009,09:38:40,128.403,55.682,128.750,55.723,-37.42,006.28,036.29,-06.28
14-07-2009,09:38:51,128.491,55.682,128.806,55.745,-33.44,006.28,036.32,-06.28
14-07-2009,09:39:02,128.579,55.682,128.874,55.772,-30.91,006.27,036.36,-06.27
14-07-2009,09:39:13,128.579,55.770,128.931,55.794,-38.12,006.27,036.39,-06.27
14-07-2009,09:39:25,128.667,55.770,128.988,55.815,-34.16,006.26,036.42,-06.26
14-07-2009,09:39:36,128.755,55.770,129.062,55.844,-32.38,006.26,036.49,-06.25
14-07-2009,09:39:47,128.755,55.770,129.118,55.866,-39.62,007.21,036.53,-06.25
14-07-2009,09:39:58,128.843,55.858,129.187,55.892,-37.13,006.24,036.56,-06.24
14-07-2009,09:40:09,128.930,55.858,129.244,55.914,-33.20,006.24,036.59,-06.24
14-07-2009,09:40:20,128.930,55.858,129.318,55.942,-40.46,006.23,036.63,-06.23
14-07-2009,09:40:31,129.018,55.946,129.375,55.964,-38.73,006.23,036.66,-06.23
14-07-2009,09:40:42,129.106,55.946,129.444,55.990,-34.82,006.22,036.70,-06.22
14-07-2009,09:40:53,129.194,55.946,129.501,56.012,-32.38,006.22,036.73,-06.22
14-07-2009,09:41:04,129.194,55.946,129.558,56.034,-39.67,006.21,036.76,-06.21
14-07-2009,09:41:15,129.282,56.034,129.633,56.062,-37.98,006.21,036.80,-06.21
14-07-2009,09:41:27,129.370,56.034,129.690,56.084,-34.10,006.20,036.87,-06.20
14-07-2009,09:41:38,129.370,56.034,129.759,56.110,-42.88,006.19,036.91,-06.19
14-07-2009,09:41:49,129.458,56.034,129.817,56.131,-39.02,007.16,036.94,-06.19
14-07-2009,09:42:00,129.546,56.122,129.892,56.160,-35.16,006.18,036.98,-06.18
14-07-2009,09:42:11,129.634,56.122,129.949,56.181,-33.52,006.18,037.01,-06.18
14-07-2009,09:42:22,129.721,56.121,130.007,56.203,-40.86,006.17,037.05,-06.17
14-07-2009,09:42:33,129.721,56.209,130.077,56.229,-38.51,006.17,037.08,-06.17
14-07-2009,09:42:44,129.809,56.209,130.134,56.250,-34.68,006.16,037.11,-06.16
14-07-2009,09:42:55,129.897,56.209,130.210,56.278,-44.26,006.16,037.15,-06.16
14-07-2009,09:43:06,129.897,56.208,130.268,56.300,-40.46,007.06,037.22,-06.14
14-07-2009,09:43:18,129.985,56.296,130.337,56.326,-36.65,006.14,037.26,-06.14
14-07-2009,09:43:29,130.073,56.296,130.395,56.347,-34.34,006.13,037.29,-06.13
14-07-2009,09:43:40,130.161,56.296,130.454,56.369,-30.56,006.13,037.33,-06.13
14-07-2009,09:43:51,130.161,56.384,130.529,56.396,-40.19,006.12,037.36,-06.12
14-07-2009,09:44:02,130.249,56.383,130.587,56.418,-36.42,006.12,037.40,-06.12
14-07-2009,09:44:13,130.337,56.383,130.657,56.443,-34.14,006.11,037.43,-06.11
14-07-2009,09:44:24,130.337,56.383,130.716,56.465,-41.58,006.11,037.46,-06.11
14-07-2009,09:44:35,130.425,56.471,130.792,56.493,-40.06,006.10,037.51,-06.10
14-07-2009,09:44:46,130.512,56.471,130.850,56.514,-36.32,006.09,037.57,-06.09
14-07-2009,09:44:57,130.600,56.470,130.921,56.540,-32.60,006.09,037.61,-06.09
14-07-2009,09:45:08,130.600,56.470,130.979,56.561,-41.55,006.08,037.64,-06.08
14-07-2009,09:45:19,130.688,56.558,131.038,56.582,-37.84,006.08,037.68,-06.08
14-07-2009,09:45:30,130.776,56.558,131.114,56.610,-36.37,006.07,037.72,-06.07
14-07-2009,09:45:42,130.776,56.558,131.173,56.631,-43.86,006.06,037.76,-06.06
14-07-2009,09:45:53,130.864,56.645,131.244,56.656,-41.67,006.06,037.79,-06.06
14-07-2009,09:46:04,130.952,56.645,131.303,56.678,-37.99,006.05,037.82,-06.05
14-07-2009,09:46:15,131.040,56.645,131.380,56.705,-36.57,006.05,037.86,-06.05
14-07-2009,09:46:26,131.128,56.645,131.439,56.726,-32.90,006.04,037.94,-06.04
14-07-2009,09:46:37,131.128,56.732,131.498,56.747,-40.43,006.03,037.96,-06.03
14-07-2009,09:46:48,131.216,56.732,131.569,56.773,-38.28,006.03,038.01,-06.03
14-07-2009,09:46:59,131.304,56.732,131.628,56.794,-34.64,006.02,038.04,-06.02
14-07-2009,09:47:10,131.391,56.732,131.705,56.821,-33.27,006.02,038.08,-06.02
14-07-2009,09:47:21,131.391,56.820,131.765,56.842,-40.83,006.01,038.11,-06.01
14-07-2009,09:47:33,131.479,56.819,131.836,56.867,-38.72,006.00,038.15,-06.00
14-07-2009,09:47:44,131.567,56.819,131.896,56.888,-35.11,006.00,038.19,-06.00
14-07-2009,09:47:55,131.655,56.819,131.973,56.916,-42.70,005.99,038.22,-05.99
14-07-2009,09:48:06,131.655,56.907,132.033,56.937,-41.38,005.98,038.30,-05.98
14-07-2009,09:48:17,131.743,56.907,132.092,56.958,-37.79,005.98,038.33,-05.98
14-07-2009,09:48:28,131.831,56.907,132.164,56.983,-35.73,005.97,038.37,-05.97
14-07-2009,09:48:39,131.919,56.906,132.224,57.004,-32.16,006.94,038.41,-05.97
14-07-2009,09:48:50,131.919,56.994,132.302,57.031,-42.07,005.96,038.44,-05.96
14-07-2009,09:49:01,132.007,56.994,132.362,57.052,-38.52,005.95,038.48,-05.95
14-07-2009,09:49:12,132.095,56.994,132.434,57.077,-36.50,005.95,038.52,-05.95
14-07-2009,09:49:23,132.182,57.081,132.494,57.097,-32.96,005.94,038.55,-05.94
14-07-2009,09:49:35,132.182,57.081,132.572,57.124,-40.62,005.94,038.59,-05.94
14-07-2009,09:49:46,132.270,57.081,132.632,57.145,-39.39,005.93,038.66,-05.93
14-07-2009,09:49:57,132.358,57.081,132.693,57.166,-35.88,005.92,038.70,-05.92
14-07-2009,09:50:08,132.446,57.169,132.765,57.191,-33.91,005.91,038.73,-05.91
14-07-2009,09:50:19,132.446,57.168,132.825,57.211,-41.60,005.91,038.77,-05.91
14-07-2009,09:50:30,132.534,57.168,132.904,57.238,-40.41,005.90,038.80,-05.90
14-07-2009,09:50:41,132.622,57.168,132.965,57.259,-36.93,005.90,038.85,-05.90
14-07-2009,09:50:52,132.710,57.256,133.037,57.284,-35.00,005.89,038.89,-05.89
14-07-2009,09:51:03,132.710,57.256,133.098,57.304,-42.72,005.88,038.92,-05.88
14-07-2009,09:51:14,132.798,57.255,133.159,57.325,-39.26,005.88,038.96,-05.88
14-07-2009,09:51:26,132.886,57.255,133.238,57.352,-38.13,006.84,039.03,-05.87
14-07-2009,09:51:37,132.973,57.343,133.299,57.372,-34.69,005.86,039.07,-05.86
14-07-2009,09:51:48,132.973,57.343,133.372,57.397,-44.00,005.86,039.10,-05.86
14-07-2009,09:51:59,133.061,57.343,133.433,57.417,-40.57,005.85,039.14,-05.85
14-07-2009,09:52:10,133.149,57.430,133.512,57.444,-39.49,005.84,039.18,-05.84
14-07-2009,09:52:21,133.237,57.430,133.573,57.464,-36.08,005.84,039.21,-05.84
14-07-2009,09:52:32,133.325,57.430,133.646,57.489,-32.68,005.83,039.25,-05.83
14-07-2009,09:52:43,133.325,57.430,133.708,57.509,-42.03,005.83,039.29,-05.83
14-07-2009,09:52:54,133.413,57.430,133.769,57.529,-38.65,006.82,039.33,-05.82
14-07-2009,09:53:05,133.501,57.517,133.849,57.556,-37.61,005.81,039.36,-05.81
14-07-2009,09:53:17,133.589,57.517,133.910,57.576,-34.25,005.80,039.44,-05.80
14-07-2009,09:53:28,133.589,57.517,133.984,57.601,-42.07,005.80,039.48,-05.80
14-07-2009,09:53:39,133.677,57.517,134.046,57.621,-40.29,006.83,039.51,-05.79
14-07-2009,09:53:50,133.764,57.604,134.126,57.647,-36.94,005.78,039.55,-05.78
14-07-2009,09:54:01,133.852,57.604,134.187,57.667,-35.97,005.78,039.59,-05.78
14-07-2009,09:54:12,133.940,57.604,134.249,57.688,-43.82,005.77,039.63,-05.77
14-07-2009,09:54:23,133.940,57.692,134.323,57.712,-42.08,005.77,039.67,-05.77
14-07-2009,09:54:34,134.028,57.692,134.385,57.732,-38.77,005.76,039.71,-05.76
14-07-2009,09:54:45,134.116,57.691,134.466,57.758,-37.84,005.75,039.74,-05.75
14-07-2009,09:54:56,134.204,57.691,134.528,57.778,-34.54,005.74,039.82,-05.74
14-07-2009,09:55:07,134.204,57.779,134.602,57.802,-42.44,005.74,039.85,-05.74
14-07-2009,09:55:19,134.292,57.779,134.664,57.822,-40.75,005.73,039.89,-05.73
14-07-2009,09:55:30,134.380,57.779,134.727,57.843,-37.48,005.72,039.94,-05.72
14-07-2009,09:55:41,134.468,57.778,134.808,57.869,-36.60,005.72,039.97,-05.72
14-07-2009,09:55:52,134.468,57.866,134.870,57.889,-44.53,005.71,040.01,-05.71
14-07-2009,09:56:03,134.555,57.866,134.945,57.912,-42.88,005.70,040.04,-05.70
14-07-2009,09:56:14,134.643,57.866,135.007,57.932,-39.65,005.70,040.08,-05.70
14-07-2009,09:56:25,134.731,57.866,135.089,57.958,-38.81,006.62,040.13,-05.69
14-07-2009,09:56:36,134.819,57.865,135.151,57.978,-35.59,006.81,040.19,-05.68
14-07-2009,09:56:47,134.819,57.953,135.226,58.002,-43.57,005.67,040.24,-05.67
14-07-2009,09:56:58,134.907,57.953,135.289,58.022,-41.96,005.67,040.28,-05.67
14-07-2009,09:57:09,134.995,57.953,135.352,58.042,-38.77,005.66,040.31,-05.66
14-07-2009,09:57:20,135.083,58.040,135.434,58.067,-37.99,005.65,040.35,-05.65
14-07-2009,09:57:31,135.171,58.040,135.497,58.087,-34.81,005.65,040.39,-05.65
14-07-2009,09:57:43,135.171,58.040,135.572,58.111,-44.43,005.64,040.42,-05.64
14-07-2009,09:57:54,135.259,58.040,135.635,58.131,-41.27,005.64,040.46,-05.64
14-07-2009,09:58:05,135.346,58.128,135.717,58.156,-38.12,005.63,040.51,-05.63
14-07-2009,09:58:16,135.434,58.127,135.781,58.176,-37.39,005.62,040.58,-05.62
14-07-2009,09:58:27,135.522,58.127,135.844,58.196,-34.26,005.61,040.62,-05.61
14-07-2009,09:58:38,135.522,58.127,135.920,58.219,-43.94,006.53,040.65,-05.60
14-07-2009,09:58:49,135.610,58.215,135.983,58.239,-40.82,005.60,040.70,-05.60
14-07-2009,09:59:00,135.698,58.214,136.066,58.264,-40.13,005.59,040.74,-05.59
14-07-2009,09:59:11,135.786,58.214,136.129,58.284,-37.04,005.58,040.77,-05.58
14-07-2009,09:59:22,135.874,58.214,136.206,58.307,-35.56,006.51,040.81,-05.58
14-07-2009,09:59:34,135.874,58.302,136.269,58.327,-43.67,005.57,040.85,-05.57
14-07-2009,09:59:45,135.962,58.302,136.352,58.352,-40.59,005.57,040.89,-05.57
14-07-2009,09:59:56,136.050,58.301,136.416,58.371,-39.96,005.56,040.97,-05.55
14-07-2009,10:00:07,136.137,58.301,136.480,58.391,-36.91,005.55,041.01,-05.55
14-07-2009,10:00:18,136.137,58.389,136.557,58.414,-46.67,005.54,041.05,-05.54
14-07-2009,10:00:29,136.225,58.389,136.621,58.434,-43.63,005.53,041.08,-05.53
14-07-2009,10:00:40,136.313,58.389,136.704,58.459,-43.05,005.53,041.12,-05.53
14-07-2009,10:00:51,136.401,58.388,136.768,58.478,-40.02,005.52,041.16,-05.52
14-07-2009,10:01:02,136.489,58.476,136.845,58.501,-38.65,005.51,041.20,-05.51
14-07-2009,10:01:13,136.577,58.476,136.909,58.520,-35.64,005.51,041.24,-05.51
14-07-2009,10:01:25,136.577,58.476,136.987,58.544,-45.47,005.50,041.28,-05.50
14-07-2009,10:01:36,136.665,58.475,137.058,58.565,-43.30,005.49,041.35,-05.49
14-07-2009,10:01:47,136.753,58.563,137.122,58.584,-40.32,005.48,041.40,-05.48
14-07-2009,10:01:58,136.841,58.563,137.199,58.607,-38.99,005.47,041.43,-05.47
14-07-2009,10:02:09,136.929,58.563,137.264,58.626,-36.03,005.47,041.47,-05.47
14-07-2009,10:02:20,137.016,58.563,137.348,58.651,-35.54,005.46,041.51,-05.46
14-07-2009,10:02:31,137.016,58.562,137.413,58.670,-43.79,006.53,041.55,-05.45
14-07-2009,10:02:42,137.104,58.650,137.491,58.693,-40.85,005.45,041.60,-05.45
14-07-2009,10:02:53,137.192,58.650,137.556,58.712,-39.57,005.44,041.63,-05.44
14-07-2009,10:03:04,137.280,58.650,137.621,58.731,-36.65,005.43,041.67,-05.43
14-07-2009,10:03:15,137.280,58.737,137.705,58.756,-47.41,005.43,041.71,-05.43
14-07-2009,10:03:27,137.368,58.737,137.770,58.775,-44.51,005.41,041.78,-05.41
14-07-2009,10:03:38,137.456,58.737,137.848,58.797,-43.27,005.41,041.83,-05.41
14-07-2009,10:03:49,137.544,58.737,137.914,58.816,-40.39,005.40,041.87,-05.40
14-07-2009,10:04:00,137.632,58.825,137.998,58.841,-40.00,005.39,041.90,-05.39
14-07-2009,10:04:11,137.720,58.824,138.064,58.860,-37.14,005.39,041.94,-05.39
14-07-2009,10:04:22,137.720,58.824,138.129,58.878,-45.46,005.38,041.99,-05.38
14-07-2009,10:04:33,137.807,58.824,138.208,58.901,-44.28,005.37,042.02,-05.37
14-07-2009,10:04:44,137.895,58.824,138.273,58.920,-41.44,006.33,042.06,-05.37
14-07-2009,10:04:55,137.983,58.911,138.359,58.944,-41.11,005.36,042.10,-05.36
14-07-2009,10:05:06,138.071,58.911,138.424,58.963,-38.29,005.34,042.19,-05.34
14-07-2009,10:05:18,138.159,58.911,138.503,58.985,-35.47,005.34,042.23,-05.34
14-07-2009,10:05:29,138.247,58.911,138.569,59.004,-34.34,006.26,042.26,-05.33
14-07-2009,10:05:40,138.247,58.999,138.655,59.028,-45.25,005.32,042.30,-05.32
14-07-2009,10:05:51,138.335,58.998,138.721,59.047,-42.46,005.32,042.34,-05.32
14-07-2009,10:06:02,138.423,58.998,138.787,59.065,-39.68,005.31,042.38,-05.31
14-07-2009,10:06:13,138.511,58.998,138.866,59.088,-38.59,005.30,042.42,-05.30
14-07-2009,10:06:24,138.598,59.086,138.932,59.106,-35.83,005.30,042.46,-05.30
14-07-2009,10:06:35,138.598,59.086,139.019,59.130,-46.79,005.29,042.50,-05.29
14-07-2009,10:06:46,138.686,59.085,139.085,59.149,-44.04,005.28,042.58,-05.28
14-07-2009,10:06:57,138.774,59.085,139.165,59.171,-41.30,005.27,042.62,-05.27
14-07-2009,10:07:08,138.862,59.173,139.231,59.189,-40.27,005.26,042.66,-05.26
14-07-2009,10:07:20,138.950,59.173,139.298,59.208,-37.55,005.25,042.70,-05.25
14-07-2009,10:07:31,139.038,59.172,139.384,59.232,-37.38,005.25,042.74,-05.25
14-07-2009,10:07:42,139.038,59.172,139.451,59.250,-45.86,005.24,042.77,-05.24
14-07-2009,10:07:53,139.126,59.260,139.531,59.272,-44.87,006.23,042.82,-05.23
14-07-2009,10:08:04,139.214,59.260,139.598,59.290,-42.18,005.23,042.86,-05.23
14-07-2009,10:08:15,139.302,59.260,139.685,59.314,-39.51,005.22,042.90,-05.22
14-07-2009,10:08:26,139.389,59.259,139.751,59.332,-39.39,005.20,042.98,-05.20
14-07-2009,10:08:37,139.477,59.259,139.818,59.350,-36.74,006.11,043.02,-05.20
14-07-2009,10:08:48,139.565,59.347,139.899,59.372,-35.79,005.19,043.06,-05.19
14-07-2009,10:08:59,139.565,59.347,139.966,59.390,-44.34,005.18,043.09,-05.18
14-07-2009,10:09:10,139.653,59.346,140.053,59.414,-44.28,005.18,043.14,-05.18
14-07-2009,10:09:22,139.741,59.346,140.121,59.432,-41.65,005.17,043.18,-05.17
14-07-2009,10:09:33,139.829,59.434,140.202,59.454,-40.75,005.16,043.22,-05.16
14-07-2009,10:09:44,139.917,59.434,140.269,59.472,-38.15,005.15,043.25,-05.15
14-07-2009,10:09:55,140.005,59.434,140.357,59.495,-35.55,005.15,043.30,-05.15
14-07-2009,10:10:06,140.005,59.433,140.424,59.513,-46.73,005.14,043.38,-05.13
14-07-2009,10:10:17,140.093,59.433,140.492,59.531,-44.15,006.10,043.42,-05.12
14-07-2009,10:10:28,140.180,59.521,140.573,59.552,-43.30,005.12,043.46,-05.12
14-07-2009,10:10:39,140.268,59.521,140.641,59.570,-40.74,005.11,043.50,-05.11
14-07-2009,10:10:50,140.356,59.520,140.729,59.594,-40.78,005.10,043.54,-05.10
14-07-2009,10:11:01,140.444,59.520,140.797,59.611,-38.24,006.01,043.58,-05.10
14-07-2009,10:11:12,140.532,59.608,140.879,59.633,-48.62,005.09,043.62,-05.09
14-07-2009,10:11:23,140.532,59.608,140.947,59.651,-46.09,005.08,043.66,-05.08
14-07-2009,10:11:35,140.620,59.607,141.015,59.668,-43.57,005.07,043.69,-05.07
14-07-2009,10:11:46,140.708,59.607,141.103,59.691,-43.67,005.07,043.78,-05.06
14-07-2009,10:11:57,140.796,59.607,141.172,59.709,-41.17,006.07,043.82,-05.05
14-07-2009,10:12:08,140.884,59.695,141.254,59.730,-40.42,005.04,043.86,-05.04
14-07-2009,10:12:19,140.971,59.695,141.322,59.748,-37.94,005.03,043.90,-05.03
14-07-2009,10:12:30,141.059,59.694,141.411,59.771,-38.08,005.03,043.94,-05.03
14-07-2009,10:12:41,141.059,59.694,141.480,59.788,-46.80,005.96,043.98,-05.02
14-07-2009,10:12:52,141.147,59.782,141.562,59.809,-44.35,005.01,044.02,-05.01
14-07-2009,10:13:03,141.235,59.782,141.631,59.827,-43.65,005.00,044.06,-05.00
14-07-2009,10:13:14,141.323,59.781,141.699,59.844,-41.21,005.00,044.10,-05.00
14-07-2009,10:13:25,141.411,59.781,141.789,59.867,-41.41,004.99,044.15,-04.99
14-07-2009,10:13:37,141.499,59.869,141.858,59.884,-38.99,004.97,044.22,-04.97
14-07-2009,10:13:48,141.587,59.869,141.940,59.905,-38.34,004.97,044.26,-04.97
14-07-2009,10:13:59,141.587,59.868,142.009,59.923,-47.12,004.96,044.31,-04.96
14-07-2009,10:14:10,141.675,59.868,142.099,59.945,-47.36,004.95,044.34,-04.95
14-07-2009,10:14:21,141.762,59.868,142.168,59.963,-44.98,005.89,044.38,-04.94
14-07-2009,10:14:32,141.850,59.956,142.238,59.980,-42.61,004.94,044.43,-04.94
14-07-2009,10:14:43,141.938,59.956,142.321,60.000,-42.00,004.93,044.47,-04.93
14-07-2009,10:14:54,142.026,59.955,142.390,60.018,-39.65,004.92,044.51,-04.92
14-07-2009,10:15:05,142.114,59.955,142.480,60.040,-39.95,004.91,044.54,-04.91
14-07-2009,10:15:16,142.202,59.955,142.550,60.057,-37.61,005.92,044.63,-04.90
14-07-2009,10:15:28,142.202,60.043,142.633,60.078,-46.47,004.89,044.67,-04.89
14-07-2009,10:15:39,142.290,60.042,142.703,60.095,-45.92,004.88,044.70,-04.88
14-07-2009,10:15:50,142.378,60.042,142.794,60.117,-46.27,004.87,044.75,-04.87
14-07-2009,10:16:01,142.466,60.042,142.864,60.134,-43.96,005.79,044.79,-04.87
14-07-2009,10:16:12,142.554,60.130,142.933,60.151,-41.67,004.86,044.83,-04.86
14-07-2009,10:16:23,142.641,60.129,143.017,60.171,-41.16,004.85,044.87,-04.85
14-07-2009,10:16:34,142.729,60.129,143.087,60.188,-38.89,004.84,044.91,-04.84
14-07-2009,10:16:45,142.817,60.129,143.178,60.210,-39.29,004.84,044.95,-04.84
14-07-2009,10:16:56,142.817,60.217,143.249,60.227,-48.22,004.82,045.03,-04.82
14-07-2009,10:17:07,142.905,60.217,143.333,60.247,-45.97,004.81,045.07,-04.81
14-07-2009,10:17:18,142.993,60.216,143.403,60.264,-45.52,004.80,045.11,-04.80
14-07-2009,10:17:30,143.081,60.216,143.473,60.281,-43.28,004.80,045.15,-04.80
14-07-2009,10:17:41,143.169,60.216,143.565,60.303,-43.75,004.79,045.20,-04.79
14-07-2009,10:17:52,143.257,60.216,143.635,60.320,-41.53,005.82,045.23,-04.78
14-07-2009,10:18:03,143.345,60.303,143.720,60.340,-41.13,004.77,045.28,-04.77
14-07-2009,10:18:14,143.432,60.303,143.791,60.356,-38.93,004.76,045.32,-04.76
14-07-2009,10:18:25,143.432,60.303,143.883,60.378,-47.93,004.76,045.36,-04.76
14-07-2009,10:18:36,143.520,60.303,143.953,60.395,-48.45,005.66,045.44,-04.74
14-07-2009,10:18:47,143.608,60.390,144.024,60.411,-46.28,004.73,045.47,-04.73
14-07-2009,10:18:58,143.696,60.390,144.109,60.431,-45.92,004.72,045.52,-04.72
14-07-2009,10:19:09,143.784,60.390,144.180,60.447,-43.77,004.72,045.55,-04.72
14-07-2009,10:19:20,143.872,60.390,144.273,60.469,-44.34,004.71,045.60,-04.71
14-07-2009,10:19:32,143.960,60.390,144.344,60.485,-42.20,005.66,045.64,-04.70
14-07-2009,10:19:43,144.048,60.477,144.429,60.505,-41.89,004.69,045.68,-04.69
14-07-2009,10:19:54,144.136,60.477,144.501,60.521,-39.77,004.68,045.72,-04.68
14-07-2009,10:20:05,144.223,60.477,144.593,60.543,-37.66,004.67,045.76,-04.67
14-07-2009,10:20:16,144.311,60.477,144.665,60.559,-38.29,004.67,045.84,-04.66
14-07-2009,10:20:27,144.399,60.564,144.736,60.575,-36.20,004.65,045.89,-04.65
14-07-2009,10:20:38,144.487,60.564,144.822,60.595,-35.94,004.64,045.92,-04.64
14-07-2009,10:20:49,144.575,60.564,144.894,60.611,-33.87,004.63,045.96,-04.63
14-07-2009,10:21:00,144.575,60.564,144.987,60.632,-45.73,004.63,046.01,-04.63
14-07-2009,10:21:11,144.663,60.563,145.059,60.648,-43.67,004.62,046.05,-04.62
14-07-2009,10:21:22,144.751,60.651,145.145,60.668,-43.46,004.61,046.08,-04.61
14-07-2009,10:21:33,144.839,60.651,145.217,60.684,-41.42,004.60,046.13,-04.60
14-07-2009,10:21:45,144.927,60.651,145.289,60.700,-39.39,004.59,046.17,-04.59
14-07-2009,10:21:56,145.014,60.651,145.382,60.721,-40.13,004.58,046.24,-04.58
14-07-2009,10:22:07,145.102,60.650,145.454,60.737,-49.30,004.57,046.29,-04.57
14-07-2009,10:22:18,145.102,60.650,145.541,60.756,-49.14,005.62,046.33,-04.56
14-07-2009,10:22:29,145.190,60.738,145.613,60.772,-47.15,004.55,046.37,-04.55
14-07-2009,10:22:40,145.278,60.738,145.707,60.792,-47.93,004.54,046.41,-04.54
14-07-2009,10:22:51,145.366,60.737,145.780,60.808,-45.95,004.53,046.45,-04.53
14-07-2009,10:23:02,145.454,60.737,145.867,60.827,-43.99,004.53,046.49,-04.53
14-07-2009,10:23:13,145.542,60.825,145.939,60.843,-43.87,004.52,046.53,-04.52
14-07-2009,10:23:24,145.630,60.825,146.012,60.859,-41.93,004.51,046.57,-04.51
14-07-2009,10:23:35,145.718,60.824,146.106,60.879,-42.76,004.50,046.61,-04.50
14-07-2009,10:23:47,145.805,60.824,146.179,60.895,-40.83,004.48,046.69,-04.48
14-07-2009,10:23:58,145.893,60.824,146.266,60.914,-40.77,004.47,046.73,-04.47
14-07-2009,10:24:09,145.893,60.912,146.339,60.929,-50.04,004.47,046.77,-04.47
14-07-2009,10:24:20,145.981,60.911,146.434,60.950,-50.92,004.46,046.82,-04.46
14-07-2009,10:24:31,146.069,60.911,146.507,60.965,-49.03,004.45,046.86,-04.45
14-07-2009,10:24:42,146.157,60.911,146.580,60.981,-47.14,004.44,046.90,-04.44
14-07-2009,10:24:53,146.245,60.911,146.668,60.999,-47.13,004.43,046.94,-04.43
14-07-2009,10:25:04,146.333,60.998,146.741,61.015,-45.26,004.42,046.97,-04.42
14-07-2009,10:25:15,146.421,60.998,146.836,61.035,-46.20,004.42,047.02,-04.42
14-07-2009,10:25:26,146.509,60.998,146.910,61.050,-44.35,004.40,047.10,-04.40
14-07-2009,10:25:38,146.596,60.998,146.998,61.069,-42.51,004.39,047.13,-04.39
14-07-2009,10:25:49,146.684,60.998,147.071,61.084,-42.55,004.38,047.18,-04.38
14-07-2009,10:26:00,146.772,60.997,147.167,61.104,-43.54,005.44,047.22,-04.37
14-07-2009,10:26:11,146.860,61.085,147.240,61.119,-41.72,004.36,047.26,-04.36
14-07-2009,10:26:22,146.948,61.085,147.314,61.135,-39.92,004.35,047.29,-04.35
14-07-2009,10:26:33,147.036,61.085,147.403,61.153,-40.00,004.35,047.34,-04.35
14-07-2009,10:26:44,147.036,61.084,147.477,61.168,-49.40,004.34,047.38,-04.34
14-07-2009,10:26:55,147.124,61.084,147.573,61.188,-50.44,005.36,047.41,-04.33
14-07-2009,10:27:06,147.212,61.172,147.647,61.203,-48.67,004.31,047.50,-04.31
14-07-2009,10:27:17,147.300,61.172,147.735,61.221,-46.91,004.30,047.53,-04.30
14-07-2009,10:27:28,147.387,61.171,147.810,61.236,-47.04,004.29,047.58,-04.29
14-07-2009,10:27:40,147.475,61.171,147.884,61.251,-45.30,004.28,047.62,-04.28
14-07-2009,10:27:51,147.563,61.259,147.980,61.270,-46.40,004.28,047.66,-04.28
14-07-2009,10:28:02,147.651,61.259,148.055,61.285,-44.67,004.27,047.69,-04.27
14-07-2009,10:28:13,147.739,61.258,148.144,61.303,-44.85,004.26,047.74,-04.26
14-07-2009,10:28:24,147.827,61.258,148.218,61.318,-43.14,004.25,047.78,-04.25
14-07-2009,10:28:35,147.915,61.258,148.315,61.337,-41.44,004.24,047.82,-04.24
14-07-2009,10:28:46,148.003,61.258,148.390,61.352,-42.60,005.16,047.90,-04.22
14-07-2009,10:28:57,148.091,61.345,148.465,61.367,-40.91,004.21,047.94,-04.21
14-07-2009,10:29:08,148.091,61.345,148.554,61.384,-52.33,004.20,047.98,-04.20
14-07-2009,10:29:19,148.179,61.345,148.629,61.399,-50.66,004.20,048.02,-04.20
14-07-2009,10:29:30,148.266,61.345,148.726,61.418,-51.87,004.19,048.06,-04.19
14-07-2009,10:29:41,148.354,61.345,148.801,61.433,-50.22,004.18,048.10,-04.18
14-07-2009,10:29:53,148.442,61.344,148.891,61.450,-50.49,005.23,048.14,-04.17
14-07-2009,10:30:04,148.530,61.432,148.966,61.465,-48.86,004.16,048.18,-04.16
14-07-2009,10:30:15,148.618,61.432,149.064,61.484,-47.24,004.15,048.21,-04.15
14-07-2009,10:30:26,148.706,61.431,149.139,61.498,-48.50,004.14,048.30,-04.13
14-07-2009,10:30:37,148.794,61.431,149.215,61.513,-46.90,004.12,048.34,-04.12
14-07-2009,10:30:48,148.882,61.519,149.305,61.530,-47.22,004.11,048.37,-04.11
14-07-2009,10:30:59,148.970,61.519,149.381,61.544,-45.63,004.10,048.42,-04.10
14-07-2009,10:31:10,149.057,61.518,149.479,61.563,-46.94,004.10,048.45,-04.10
14-07-2009,10:31:21,149.145,61.518,149.554,61.577,-45.37,004.09,048.50,-04.09
14-07-2009,10:31:32,149.233,61.518,149.645,61.594,-45.74,004.08,048.53,-04.08
14-07-2009,10:31:43,149.321,61.518,149.721,61.609,-44.19,004.07,048.58,-04.07
14-07-2009,10:31:55,149.409,61.606,149.797,61.623,-42.64,004.06,048.61,-04.06
14-07-2009,10:32:06,149.497,61.605,149.895,61.641,-44.01,004.05,048.69,-04.04
14-07-2009,10:32:17,149.585,61.605,149.971,61.655,-53.66,004.03,048.73,-04.03
14-07-2009,10:32:28,149.673,61.605,150.062,61.672,-42.90,004.02,048.78,-04.02
14-07-2009,10:32:39,149.673,61.605,150.138,61.686,-52.58,004.01,048.81,-04.01
14-07-2009,10:32:50,149.848,61.604,150.237,61.704,-42.80,005.00,048.85,-04.00
14-07-2009,10:33:01,149.848,61.692,150.313,61.718,-52.49,003.99,048.89,-03.99
14-07-2009,10:33:12,149.936,61.692,150.405,61.735,-51.01,003.98,048.93,-03.98
14-07-2009,10:33:23,150.024,61.692,150.481,61.749,-51.48,003.98,048.97,-03.98
14-07-2009,10:33:34,150.112,61.691,150.558,61.763,-50.01,003.97,049.01,-03.97
14-07-2009,10:33:45,150.200,61.691,150.657,61.781,-51.48,003.96,049.05,-03.96
14-07-2009,10:33:57,150.288,61.691,150.733,61.795,-50.03,004.98,049.12,-03.94
14-07-2009,10:34:08,150.376,61.779,150.825,61.811,-50.54,003.93,049.17,-03.93
14-07-2009,10:34:19,150.464,61.778,150.902,61.825,-49.11,003.92,049.20,-03.92
14-07-2009,10:34:30,150.552,61.778,151.002,61.843,-50.62,003.91,049.24,-03.91
14-07-2009,10:34:41,150.639,61.778,151.079,61.856,-49.21,003.90,049.28,-03.90
14-07-2009,10:34:52,150.727,61.778,151.155,61.870,-47.80,004.81,049.32,-03.89
14-07-2009,10:35:03,150.815,61.865,151.248,61.886,-48.36,003.88,049.36,-03.88
14-07-2009,10:35:14,150.903,61.865,151.325,61.900,-46.97,003.87,049.39,-03.87
14-07-2009,10:35:25,150.991,61.865,151.425,61.917,-48.54,003.86,049.44,-03.86
14-07-2009,10:35:36,151.079,61.865,151.502,61.931,-47.17,003.84,049.52,-03.84
14-07-2009,10:35:48,151.167,61.864,151.595,61.947,-45.81,003.83,049.55,-03.83
14-07-2009,10:35:59,151.255,61.952,151.672,61.960,-46.42,003.82,049.60,-03.82
14-07-2009,10:36:10,151.343,61.952,151.772,61.978,-48.03,003.82,049.63,-03.82
14-07-2009,10:36:21,151.430,61.952,151.850,61.991,-46.69,003.81,049.67,-03.81
14-07-2009,10:36:32,151.518,61.951,151.943,62.007,-45.36,003.80,049.71,-03.80
14-07-2009,10:36:44,151.606,61.951,152.020,62.020,-46.02,003.79,049.74,-03.79
14-07-2009,10:36:55,151.694,61.951,152.121,62.037,-44.70,003.78,049.78,-03.78
14-07-2009,10:37:06,151.782,61.951,152.199,62.050,-46.37,004.75,049.86,-03.76
14-07-2009,10:37:17,151.870,62.038,152.277,62.064,-45.07,003.75,049.90,-03.75
14-07-2009,10:37:28,151.958,62.038,152.370,62.079,-45.77,003.74,049.94,-03.74
14-07-2009,10:37:39,152.046,62.038,152.448,62.092,-44.49,003.73,049.98,-03.73
14-07-2009,10:37:51,152.134,62.038,152.549,62.109,-46.20,003.72,050.01,-03.72
14-07-2009,10:38:02,152.221,62.037,152.627,62.122,-44.94,003.71,050.05,-03.71
14-07-2009,10:38:13,152.309,62.037,152.721,62.138,-45.67,004.70,050.09,-03.70
14-07-2009,10:38:24,152.397,62.125,152.799,62.151,-44.43,003.69,050.13,-03.69
14-07-2009,10:38:35,152.485,62.125,152.901,62.167,-46.18,003.68,050.17,-03.68
14-07-2009,10:38:46,152.573,62.124,152.979,62.180,-44.96,003.66,050.24,-03.66
14-07-2009,10:38:58,152.661,62.124,153.073,62.196,-45.73,003.65,050.28,-03.65
14-07-2009,10:39:09,152.749,62.124,153.151,62.208,-44.52,003.64,050.32,-03.64
14-07-2009,10:39:20,152.837,62.212,153.253,62.225,-46.32,003.63,050.36,-03.63
14-07-2009,10:39:32,152.925,62.211,153.332,62.237,-45.13,003.62,050.40,-03.62
14-07-2009,10:39:43,153.012,62.211,153.434,62.254,-45.94,003.61,050.43,-03.61
14-07-2009,10:39:54,153.100,62.211,153.505,62.265,-44.77,003.60,050.47,-03.60
14-07-2009,10:40:05,153.188,62.211,153.607,62.281,-46.61,003.59,050.50,-03.59
14-07-2009,10:40:17,153.276,62.210,153.686,62.294,-45.45,003.57,050.58,-03.57
14-07-2009,10:40:28,153.276,62.298,153.780,62.309,-55.48,003.56,050.62,-03.56
14-07-2009,10:40:39,153.452,62.298,153.859,62.321,-45.16,003.55,050.66,-03.55
14-07-2009,10:40:50,153.540,62.298,153.962,62.338,-47.04,003.54,050.70,-03.54
14-07-2009,10:41:01,153.628,62.297,154.041,62.350,-45.92,003.53,050.73,-03.53
14-07-2009,10:41:12,153.716,62.297,154.120,62.362,-44.80,003.52,050.77,-03.52
14-07-2009,10:41:23,153.804,62.297,154.215,62.377,-45.70,003.51,050.81,-03.51
14-07-2009,10:41:35,153.891,62.297,154.294,62.389,-44.60,004.43,050.85,-03.50
14-07-2009,10:41:46,153.979,62.384,154.397,62.405,-46.54,003.49,050.88,-03.49
14-07-2009,10:41:57,154.067,62.384,154.477,62.417,-45.45,003.47,050.95,-03.47
14-07-2009,10:42:08,154.155,62.384,154.572,62.432,-46.40,003.46,050.99,-03.46
14-07-2009,10:42:19,154.243,62.384,154.652,62.444,-45.33,003.45,051.03,-03.45
14-07-2009,10:42:30,154.331,62.383,154.755,62.459,-44.27,003.44,051.06,-03.44
14-07-2009,10:42:41,154.419,62.383,154.835,62.471,-46.25,003.43,051.10,-03.43
14-07-2009,10:42:52,154.507,62.383,154.914,62.483,-45.21,004.43,051.14,-03.42
14-07-2009,10:43:03,154.595,62.471,155.010,62.498,-46.20,003.41,051.17,-03.41
14-07-2009,10:43:14,154.682,62.470,155.090,62.510,-45.17,003.40,051.21,-03.40
14-07-2009,10:43:25,154.770,62.470,155.194,62.525,-47.20,003.39,051.25,-03.39
14-07-2009,10:43:36,154.858,62.470,155.274,62.537,-46.19,003.37,051.32,-03.37
14-07-2009,10:43:47,154.946,62.470,155.370,62.551,-47.22,003.36,051.36,-03.36
14-07-2009,10:43:59,155.034,62.469,155.450,62.563,-46.22,004.28,051.40,-03.35
14-07-2009,10:44:10,155.122,62.469,155.554,62.578,-45.23,004.39,051.42,-03.34
14-07-2009,10:44:21,155.210,62.557,155.634,62.589,-47.31,003.33,051.47,-03.33
14-07-2009,10:44:32,155.298,62.557,155.714,62.601,-46.34,003.32,051.50,-03.32
14-07-2009,10:44:43,155.386,62.556,155.811,62.615,-47.42,003.31,051.53,-03.31
14-07-2009,10:44:54,155.473,62.556,155.891,62.626,-46.46,003.30,051.57,-03.30
14-07-2009,10:45:06,155.561,62.556,155.996,62.641,-48.58,003.29,051.64,-03.28
14-07-2009,10:45:17,155.649,62.556,156.076,62.653,-47.64,004.24,051.68,-03.27
14-07-2009,10:45:28,155.737,62.643,156.173,62.667,-48.76,003.26,051.71,-03.26
14-07-2009,10:45:39,155.825,62.643,156.253,62.678,-47.83,003.25,051.75,-03.25
14-07-2009,10:45:50,155.913,62.643,156.358,62.693,-50.00,003.24,051.78,-03.24
14-07-2009,10:46:01,156.001,62.642,156.439,62.704,-49.09,003.23,051.82,-03.23
14-07-2009,10:46:13,156.089,62.642,156.536,62.717,-48.18,003.22,051.85,-03.22
14-07-2009,10:46:24,156.177,62.642,156.617,62.729,-49.35,003.20,051.89,-03.20
14-07-2009,10:46:35,156.264,62.642,156.698,62.740,-48.46,004.17,051.93,-03.19
14-07-2009,10:46:46,156.352,62.729,156.803,62.754,-50.67,003.17,052.00,-03.17
14-07-2009,10:46:57,156.440,62.729,156.884,62.765,-49.80,003.16,052.03,-03.16
14-07-2009,10:47:08,156.528,62.729,156.981,62.779,-51.00,003.15,052.07,-03.15
14-07-2009,10:47:19,156.616,62.729,157.063,62.790,-50.15,003.14,052.10,-03.14
14-07-2009,10:47:30,156.704,62.728,157.168,62.804,-52.40,003.13,052.13,-03.13
14-07-2009,10:47:42,156.792,62.728,157.249,62.815,-51.56,003.12,052.17,-03.12
14-07-2009,10:47:53,156.880,62.728,157.347,62.828,-52.80,004.11,052.21,-03.11
14-07-2009,10:48:04,156.968,62.728,157.428,62.839,-51.97,004.21,052.23,-03.10
14-07-2009,10:48:15,157.055,62.815,157.534,62.853,-54.27,003.09,052.28,-03.09
14-07-2009,10:48:26,157.143,62.815,157.616,62.863,-53.46,003.07,052.34,-03.07
14-07-2009,10:48:37,157.231,62.815,157.714,62.876,-52.65,003.06,052.38,-03.06
14-07-2009,10:48:49,157.319,62.815,157.795,62.887,-53.94,003.05,052.41,-03.05
14-07-2009,10:49:00,157.407,62.814,157.902,62.901,-53.15,003.04,052.44,-03.04
14-07-2009,10:49:11,157.495,62.814,157.983,62.911,-55.49,004.00,052.47,-03.03
14-07-2009,10:49:22,157.583,62.902,158.065,62.922,-54.72,003.02,052.51,-03.02
14-07-2009,10:49:33,157.671,62.902,158.163,62.934,-56.04,003.00,052.55,-03.00
14-07-2009,10:49:44,157.759,62.901,158.245,62.945,-55.28,002.99,052.58,-02.99
14-07-2009,10:49:56,157.934,62.901,158.352,62.958,-46.48,002.98,052.61,-02.98
14-07-2009,10:50:07,157.934,62.901,158.434,62.969,-56.92,002.96,052.68,-02.96
14-07-2009,10:50:18,158.110,62.901,158.533,62.981,-47.09,002.95,052.71,-02.95
14-07-2009,10:50:29,158.198,62.900,158.615,62.991,-46.36,003.85,052.74,-02.94
14-07-2009,10:50:40,158.286,62.988,158.722,63.005,-45.64,002.93,052.78,-02.93
14-07-2009,10:50:51,158.374,62.988,158.804,63.015,-48.07,002.92,052.82,-02.92
14-07-2009,10:51:02,158.462,62.987,158.903,63.027,-49.46,002.91,052.85,-02.91
14-07-2009,10:51:14,158.550,62.987,158.985,63.037,-48.76,002.90,052.88,-02.90
14-07-2009,10:51:25,158.637,62.987,159.068,63.047,-48.07,002.89,052.92,-02.89
14-07-2009,10:51:36,158.725,62.987,159.175,63.060,-50.53,002.88,052.98,-02.86
14-07-2009,10:51:47,158.813,62.987,159.258,63.070,-49.86,002.85,053.01,-02.85
14-07-2009,10:51:58,158.901,62.986,159.357,63.082,-51.29,003.80,053.04,-02.84
14-07-2009,10:52:09,158.989,63.074,159.439,63.092,-50.63,002.83,053.07,-02.83
14-07-2009,10:52:20,159.077,63.074,159.547,63.105,-53.13,002.82,053.11,-02.82
14-07-2009,10:52:32,159.165,63.073,159.630,63.115,-52.48,002.81,053.14,-02.81
14-07-2009,10:52:43,159.253,63.073,159.729,63.127,-51.84,002.80,053.17,-02.80
14-07-2009,10:52:54,159.341,63.073,159.812,63.136,-53.32,002.79,053.21,-02.79
14-07-2009,10:53:05,159.429,63.073,159.920,63.149,-55.86,002.78,053.24,-02.78
14-07-2009,10:53:16,159.516,63.072,160.003,63.159,-55.24,002.76,053.30,-02.76
14-07-2009,10:53:27,159.604,63.072,160.103,63.170,-54.63,003.71,053.33,-02.74
14-07-2009,10:53:39,159.692,63.160,160.186,63.180,-56.14,002.73,053.36,-02.73
14-07-2009,10:53:50,159.780,63.160,160.269,63.189,-55.54,002.72,053.39,-02.72
14-07-2009,10:54:01,159.956,63.159,160.377,63.202,-46.94,002.71,053.43,-02.71
14-07-2009,10:54:12,160.044,63.159,160.460,63.211,-46.35,002.70,053.46,-02.70
14-07-2009,10:54:23,160.132,63.159,160.560,63.222,-47.89,002.69,053.49,-02.69
14-07-2009,10:54:34,160.220,63.159,160.644,63.232,-47.32,002.68,053.52,-02.68
14-07-2009,10:54:45,160.307,63.158,160.752,63.244,-49.95,002.67,053.56,-02.67
14-07-2009,10:54:56,160.395,63.158,160.836,63.253,-49.39,003.60,053.61,-02.65
14-07-2009,10:55:08,160.483,63.246,160.936,63.264,-50.97,002.63,053.65,-02.63
14-07-2009,10:55:19,160.571,63.245,161.020,63.273,-50.42,002.62,053.68,-02.62
14-07-2009,10:55:30,160.659,63.245,161.129,63.285,-49.88,002.61,053.71,-02.61
14-07-2009,10:55:41,160.747,63.245,161.212,63.294,-52.55,002.60,053.74,-02.60
14-07-2009,10:55:52,160.835,63.245,161.296,63.303,-52.03,002.59,053.76,-02.59
14-07-2009,10:56:03,160.923,63.244,161.397,63.314,-53.64,002.58,053.80,-02.58
14-07-2009,10:56:15,161.011,63.244,161.481,63.323,-53.13,002.57,053.83,-02.57
14-07-2009,10:56:26,161.098,63.244,161.590,63.335,-55.83,002.56,053.89,-02.54
14-07-2009,10:56:37,161.186,63.332,161.674,63.344,-55.33,002.53,053.92,-02.53
14-07-2009,10:56:48,161.274,63.331,161.774,63.354,-56.98,002.52,053.95,-02.52
14-07-2009,10:56:59,161.362,63.331,161.859,63.363,-56.50,002.51,053.98,-02.51
14-07-2009,10:57:10,161.450,63.331,161.968,63.374,-59.23,002.50,054.01,-02.50
14-07-2009,10:57:22,161.626,63.331,162.052,63.383,-47.58,002.49,054.04,-02.49
14-07-2009,10:57:33,161.714,63.330,162.153,63.393,-49.26,002.48,054.07,-02.48
14-07-2009,10:57:44,161.802,63.330,162.237,63.402,-59.99,002.47,054.09,-02.47
14-07-2009,10:57:55,161.889,63.330,162.347,63.413,-48.35,002.46,054.12,-02.46
14-07-2009,10:58:06,161.977,63.330,162.432,63.422,-51.12,003.36,054.18,-02.43
14-07-2009,10:58:17,162.065,63.329,162.516,63.430,-50.69,003.43,054.21,-02.42
14-07-2009,10:58:28,162.153,63.417,162.617,63.440,-52.40,002.41,054.24,-02.41
14-07-2009,10:58:39,162.241,63.417,162.702,63.449,-51.98,002.40,054.27,-02.40
14-07-2009,10:58:50,162.329,63.416,162.812,63.460,-54.79,002.39,054.30,-02.39
14-07-2009,10:59:02,162.417,63.416,162.897,63.468,-54.37,002.38,054.32,-02.38
14-07-2009,10:59:13,162.505,63.416,162.998,63.478,-53.97,002.36,054.36,-02.36
14-07-2009,10:59:24,162.593,63.416,163.083,63.486,-55.72,002.35,054.38,-02.35
14-07-2009,10:59:35,162.680,63.415,163.193,63.497,-58.56,002.34,054.42,-02.34
14-07-2009,10:59:46,162.768,63.415,163.278,63.505,-58.18,002.32,054.47,-02.32
14-07-2009,10:59:57,162.856,63.415,163.380,63.514,-57.79,003.29,054.49,-02.31
14-07-2009,11:00:09,163.032,63.415,163.465,63.522,-48.39,003.37,054.52,-02.30
14-07-2009,11:00:20,163.120,63.502,163.550,63.530,-48.02,002.28,054.55,-02.28
14-07-2009,11:00:31,163.208,63.502,163.660,63.541,-50.90,002.27,054.58,-02.27
14-07-2009,11:00:42,163.296,63.502,163.745,63.549,-50.55,002.26,054.61,-02.26
14-07-2009,11:00:53,163.384,63.502,163.847,63.558,-52.36,002.25,054.63,-02.25
14-07-2009,11:01:04,163.471,63.501,163.933,63.566,-52.01,002.24,054.65,-02.24
14-07-2009,11:01:15,163.559,63.501,164.043,63.576,-54.93,002.23,054.69,-02.23
14-07-2009,11:01:26,163.647,63.501,164.129,63.584,-54.59,002.20,054.74,-02.20
14-07-2009,11:01:38,163.735,63.501,164.231,63.593,-56.44,003.12,054.76,-02.19
14-07-2009,11:01:49,163.823,63.588,164.316,63.601,-56.11,002.18,054.80,-02.18
14-07-2009,11:02:00,163.911,63.588,164.427,63.610,-55.80,002.17,054.82,-02.17
14-07-2009,11:02:11,163.999,63.588,164.513,63.618,-58.75,002.16,054.84,-02.16
14-07-2009,11:02:22,164.175,63.587,164.598,63.625,-47.25,002.15,054.88,-02.15
14-07-2009,11:02:33,164.262,63.587,164.701,63.634,-49.13,002.13,054.90,-02.13
14-07-2009,11:02:45,164.350,63.587,164.787,63.642,-48.84,002.12,054.92,-02.12
14-07-2009,11:02:56,164.438,63.587,164.898,63.651,-51.82,002.11,054.97,-02.10
14-07-2009,11:03:07,164.526,63.586,164.984,63.659,-51.54,002.09,055.00,-02.09
14-07-2009,11:03:18,164.614,63.586,165.086,63.667,-53.44,002.08,055.03,-02.08
14-07-2009,11:03:29,164.702,63.586,165.172,63.675,-53.17,002.06,055.05,-02.06
14-07-2009,11:03:40,164.790,63.586,165.284,63.684,-56.18,003.03,055.08,-02.05
14-07-2009,11:03:52,164.878,63.673,165.370,63.691,-55.92,002.04,055.10,-02.04
14-07-2009,11:04:03,164.966,63.673,165.473,63.700,-57.85,002.03,055.12,-02.03
14-07-2009,11:04:14,165.141,63.673,165.559,63.707,-57.60,002.02,055.15,-02.02
14-07-2009,11:04:25,165.141,63.673,165.670,63.716,-57.36,002.01,055.18,-02.01
14-07-2009,11:04:36,165.317,63.672,165.756,63.723,-49.22,001.98,055.23,-01.98
14-07-2009,11:04:47,165.405,63.672,165.842,63.730,-48.99,001.97,055.25,-01.97
14-07-2009,11:04:58,165.493,63.672,165.946,63.738,-50.95,001.96,055.27,-01.96
14-07-2009,11:05:09,165.581,63.672,166.032,63.745,-50.73,001.95,055.30,-01.95
14-07-2009,11:05:21,165.669,63.671,166.144,63.753,-53.80,001.94,055.33,-01.94
14-07-2009,11:05:32,165.757,63.671,166.230,63.760,-53.59,001.92,055.34,-01.92
14-07-2009,11:05:43,165.845,63.671,166.334,63.768,-55.58,002.89,055.37,-01.91
14-07-2009,11:05:54,165.932,63.758,166.420,63.775,-55.38,001.90,055.39,-01.90
14-07-2009,11:06:05,166.020,63.758,166.532,63.783,-58.48,001.89,055.41,-01.89
14-07-2009,11:06:16,166.108,63.758,166.619,63.790,-58.29,001.87,055.46,-01.87
14-07-2009,11:06:28,166.284,63.758,166.722,63.798,-46.92,001.85,055.49,-01.85
14-07-2009,11:06:39,166.372,63.757,166.809,63.804,-48.94,001.84,055.51,-01.84
14-07-2009,11:06:50,166.460,63.757,166.895,63.810,-48.76,001.83,055.53,-01.83
14-07-2009,11:07:01,166.548,63.757,167.008,63.819,-51.89,001.82,055.56,-01.82
14-07-2009,11:07:12,166.636,63.757,167.094,63.825,-51.73,001.81,055.57,-01.81
14-07-2009,11:07:23,166.723,63.756,167.198,63.833,-53.77,001.79,055.60,-01.79
14-07-2009,11:07:34,166.811,63.756,167.285,63.839,-53.62,001.78,055.62,-01.78
14-07-2009,11:07:45,166.899,63.756,167.398,63.847,-56.78,001.77,055.64,-01.77
14-07-2009,11:07:57,166.987,63.756,167.485,63.853,-56.63,002.72,055.69,-01.75
14-07-2009,11:08:08,167.075,63.755,167.589,63.860,-58.70,002.78,055.71,-01.73
14-07-2009,11:08:19,167.163,63.843,167.676,63.866,-58.56,001.72,055.74,-01.72
14-07-2009,11:08:30,167.339,63.843,167.788,63.874,-47.24,001.71,055.75,-01.71
14-07-2009,11:08:41,167.339,63.842,167.875,63.880,-61.62,001.70,055.78,-01.70
14-07-2009,11:08:52,167.514,63.842,167.962,63.886,-50.31,001.69,055.79,-01.69
14-07-2009,11:09:03,167.602,63.842,168.067,63.893,-52.40,001.68,055.82,-01.68
14-07-2009,11:09:15,167.690,63.842,168.154,63.899,-52.29,001.66,055.84,-01.66
14-07-2009,11:09:26,167.778,63.841,168.267,63.906,-55.51,001.65,055.88,-01.64
14-07-2009,11:09:37,167.866,63.841,168.354,63.912,-55.40,001.63,055.90,-01.63
14-07-2009,11:09:48,167.954,63.841,168.458,63.919,-57.52,001.62,055.92,-01.62
14-07-2009,11:09:59,168.130,63.841,168.545,63.924,-57.42,001.60,055.94,-01.60
14-07-2009,11:10:11,168.130,63.840,168.659,63.931,-60.66,002.50,055.96,-01.59
14-07-2009,11:10:22,168.305,63.840,168.746,63.937,-60.57,002.55,055.98,-01.58
14-07-2009,11:10:33,168.393,63.840,168.851,63.943,-51.53,002.60,056.01,-01.57
14-07-2009,11:10:44,168.481,63.927,168.938,63.949,-51.45,001.55,056.02,-01.55
14-07-2009,11:10:55,168.569,63.927,169.052,63.956,-54.71,001.54,056.04,-01.54
14-07-2009,11:11:07,168.657,63.927,169.139,63.961,-54.64,001.52,056.08,-01.52
14-07-2009,11:11:18,168.745,63.927,169.244,63.968,-54.58,001.51,056.10,-01.51
14-07-2009,11:11:29,168.833,63.926,169.331,63.973,-56.74,001.49,056.12,-01.49
14-07-2009,11:11:40,168.921,63.926,169.445,63.979,-60.02,001.48,056.13,-01.48
14-07-2009,11:11:51,169.096,63.926,169.532,63.985,-48.79,001.47,056.16,-01.47
14-07-2009,11:12:03,169.184,63.926,169.637,63.991,-48.74,001.46,056.17,-01.46
14-07-2009,11:12:14,169.272,63.925,169.725,63.996,-50.92,001.45,056.19,-01.45
14-07-2009,11:12:25,169.360,63.925,169.839,64.002,-54.23,001.43,056.21,-01.43
14-07-2009,11:12:36,169.448,63.925,169.926,64.007,-54.19,001.41,056.25,-01.41
14-07-2009,11:12:47,169.536,63.925,170.014,64.012,-54.16,001.40,056.26,-01.40
14-07-2009,11:12:59,169.624,63.924,170.119,64.018,-56.36,002.32,056.29,-01.39
14-07-2009,11:13:10,169.712,64.012,170.207,64.023,-56.34,001.37,056.30,-01.37
14-07-2009,11:13:21,169.800,64.012,170.321,64.029,-59.67,001.36,056.32,-01.36
14-07-2009,11:13:32,169.887,64.011,170.409,64.034,-59.65,001.35,056.33,-01.35
14-07-2009,11:13:43,170.063,64.011,170.514,64.039,-50.69,001.34,056.36,-01.34
14-07-2009,11:13:54,170.151,64.011,170.602,64.044,-50.68,001.33,056.37,-01.33
14-07-2009,11:14:06,170.239,64.011,170.716,64.050,-54.03,001.31,056.40,-01.30
14-07-2009,11:14:17,170.327,64.010,170.804,64.054,-54.03,001.29,056.42,-01.29
14-07-2009,11:14:28,170.415,64.010,170.909,64.060,-56.27,001.28,056.44,-01.28
14-07-2009,11:14:39,170.503,64.010,170.997,64.064,-56.27,001.26,056.45,-01.26
14-07-2009,11:14:50,170.591,64.010,171.112,64.070,-59.64,001.25,056.46,-01.25
14-07-2009,11:15:02,170.766,64.009,171.200,64.074,-48.47,001.24,056.48,-01.24
14-07-2009,11:15:13,170.854,64.009,171.305,64.079,-50.73,001.23,056.50,-01.23
14-07-2009,11:15:24,170.942,64.009,171.393,64.083,-50.75,001.22,056.52,-01.22
14-07-2009,11:15:35,171.030,64.008,171.508,64.089,-50.77,001.20,056.53,-01.20
14-07-2009,11:15:46,171.118,64.008,171.596,64.093,-54.16,001.18,056.56,-01.18
14-07-2009,11:15:57,171.206,64.008,171.684,64.097,-54.19,001.17,056.58,-01.17
14-07-2009,11:16:08,171.294,64.008,171.790,64.102,-56.47,002.10,056.59,-01.15
14-07-2009,11:16:19,171.382,64.007,171.878,64.106,-56.50,002.13,056.60,-01.14
14-07-2009,11:16:30,171.470,64.007,171.993,64.111,-59.91,002.17,056.62,-01.13
14-07-2009,11:16:42,171.557,64.095,172.081,64.115,-59.95,001.12,056.64,-01.12
14-07-2009,11:16:53,171.733,64.095,172.187,64.119,-48.81,001.10,056.65,-01.10
14-07-2009,11:17:04,171.821,64.094,172.275,64.123,-51.11,001.09,056.67,-01.09
14-07-2009,11:17:15,171.909,64.094,172.390,64.128,-51.16,001.08,056.68,-01.08
14-07-2009,11:17:26,171.997,64.094,172.478,64.132,-54.59,001.05,056.70,-01.05
14-07-2009,11:17:37,172.085,64.094,172.567,64.135,-54.65,001.04,056.72,-01.04
14-07-2009,11:23:58,173.315,64.172,175.964,64.243,-330.41,000.57,057.12,-00.57
14-07-2009,11:24:09,173.843,64.172,176.053,64.245,-274.62,000.56,057.13,-00.56
14-07-2009,11:24:20,174.282,64.172,176.142,64.247,-230.01,000.55,057.13,-00.55
14-07-2009,11:24:31,174.721,64.172,176.249,64.249,-198.86,000.53,057.14,-00.53
14-07-2009,11:24:42,174.985,64.171,176.338,64.251,-165.45,000.52,057.15,-00.52
14-07-2009,11:24:54,175.337,64.171,176.453,64.253,-135.43,000.51,057.15,-00.51
14-07-2009,11:25:05,175.512,64.171,176.542,64.255,-124.39,000.50,057.16,-00.50
14-07-2009,11:25:17,175.776,64.171,176.649,64.257,-115.62,000.48,057.17,-00.47
14-07-2009,11:25:28,175.952,64.170,176.738,64.258,-93.40,000.46,057.18,-00.46
14-07-2009,11:25:39,176.128,64.170,176.854,64.260,-85.77,000.45,057.18,-00.45
14-07-2009,11:25:50,176.216,64.258,176.943,64.262,-85.92,000.44,057.20,-00.44
14-07-2009,11:26:01,176.391,64.257,177.050,64.264,-77.15,000.42,057.19,-00.42
14-07-2009,11:26:12,176.567,64.257,177.139,64.265,-66.12,000.41,057.21,-00.41
14-07-2009,11:26:24,176.655,64.257,177.255,64.267,-66.28,000.40,057.20,-00.40
14-07-2009,11:26:35,176.743,64.257,177.344,64.268,-69.84,000.38,057.22,-00.38
14-07-2009,11:26:46,176.919,64.256,177.451,64.270,-61.08,000.37,057.22,-00.37
14-07-2009,11:26:57,177.007,64.256,177.540,64.271,-61.24,000.35,057.23,-00.35
14-07-2009,11:27:08,177.095,64.256,177.656,64.272,-61.40,000.33,057.23,-00.33
14-07-2009,11:27:19,177.182,64.256,177.745,64.273,-64.96,000.32,057.24,-00.32
14-07-2009,11:27:30,177.358,64.255,177.834,64.274,-53.94,000.31,057.24,-00.31
14-07-2009,11:27:41,177.446,64.255,177.941,64.276,-56.37,000.30,057.24,-00.30
14-07-2009,11:27:53,177.534,64.255,178.031,64.277,-56.53,000.28,057.24,-00.28
14-07-2009,11:28:04,177.622,64.254,178.147,64.278,-60.10,000.27,057.26,-00.27
14-07-2009,11:28:15,177.710,64.254,178.236,64.279,-60.27,000.26,057.25,-00.26
14-07-2009,11:28:26,177.886,64.254,178.343,64.280,-51.52,000.25,057.26,-00.25
14-07-2009,11:28:37,177.973,64.254,178.450,64.281,-53.95,000.22,057.26,-00.22
14-07-2009,11:28:49,178.061,64.253,178.548,64.281,-55.26,000.21,057.27,-00.21
14-07-2009,11:29:00,178.149,64.253,178.637,64.282,-55.42,000.20,057.27,-00.20
14-07-2009,11:29:11,178.237,64.253,178.744,64.283,-55.59,000.18,057.27,-00.18
14-07-2009,11:29:22,178.325,64.253,178.833,64.283,-58.03,000.17,057.28,-00.17
14-07-2009,11:29:33,178.413,64.383,00.000,00.000,-50.25,000.17,000.00,000.00
14-07-2009,11:29:52,178.501,64.383,00.000,00.000,070.42,-625.00,000.00,-00.00
14-07-2009,11:30:03,176.216,62.010,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,11:30:14,173.403,59.637,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,11:30:25,170.766,57.176,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,11:30:36,168.042,54.627,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,11:30:47,165.405,52.166,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,11:30:58,162.680,49.793,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,11:31:10,159.780,47.245,00.000,00.000,1500.00,-625.00,000.00,-00.00
14-07-2009,11:31:21,158.901,46.232,179.895,64.287,-1500.00,625.00,000.00,-00.00
14-07-2009,11:31:32,161.538,48.781,180.002,64.287,-1500.00,625.00,000.00,000.00
14-07-2009,11:31:43,164.175,51.154,180.092,64.287,-1500.00,625.00,057.29,000.00
14-07-2009,11:31:55,166.899,53.614,180.208,64.287,-1500.00,625.00,057.29,000.02
14-07-2009,11:32:06,169.712,56.075,180.297,64.287,-1500.00,625.00,057.29,000.03
14-07-2009,11:32:17,172.348,58.448,180.404,64.286,-1500.00,625.00,057.29,000.05
14-07-2009,11:32:28,175.073,60.996,180.493,64.286,-1500.00,625.00,057.29,000.07
14-07-2009,11:32:39,177.710,62.402,180.582,64.286,-370.11,213.64,057.29,000.08
14-07-2009,11:32:50,178.325,63.105,180.698,64.286,-295.39,131.60,057.29,000.09
14-07-2009,11:33:01,178.852,63.544,180.788,64.285,-250.82,080.31,057.29,000.10
14-07-2009,11:33:12,179.204,63.808,180.895,64.285,-208.51,049.52,057.28,000.12
14-07-2009,11:33:23,179.555,63.983,180.984,64.284,-175.12,028.99,057.29,000.13
14-07-2009,11:33:34,179.907,64.071,181.100,64.283,-156.33,018.68,057.28,000.14
14-07-2009,11:33:46,180.083,64.158,181.198,64.283,-134.12,-01.09,057.28,000.15
14-07-2009,11:33:57,180.346,64.158,181.296,64.282,-111.92,-01.06,051.54,000.16
14-07-2009,11:34:08,180.522,64.158,181.385,64.281,-103.17,-01.04,057.28,000.19
14-07-2009,11:34:19,180.698,64.158,181.475,64.281,-92.15,-01.03,057.27,000.20
14-07-2009,11:34:30,180.874,64.157,181.591,64.280,-84.54,018.40,057.27,000.22
14-07-2009,11:34:41,181.050,64.157,181.680,64.279,-73.52,-00.99,057.26,000.23
14-07-2009,11:34:52,181.137,64.157,181.787,64.278,-75.95,-00.97,057.26,000.24
14-07-2009,11:35:03,181.313,64.157,181.876,64.277,-64.93,-00.95,057.26,000.25
14-07-2009,11:35:14,181.401,64.156,181.992,64.276,-68.50,-00.93,057.26,000.27
14-07-2009,11:35:25,181.489,64.156,182.081,64.275,-68.66,-00.91,057.25,000.28
14-07-2009,11:35:37,181.665,64.156,182.188,64.273,-57.64,-00.89,057.24,000.30
14-07-2009,11:35:48,181.753,64.156,182.277,64.272,-60.07,-00.85,057.24,000.32
14-07-2009,11:35:59,181.841,64.155,182.366,64.271,-60.23,-00.83,057.23,000.33
14-07-2009,11:36:10,181.929,64.155,182.482,64.269,-63.79,-00.80,057.23,000.34
14-07-2009,11:36:21,182.104,64.155,182.571,64.268,-63.95,-00.78,057.23,000.35
14-07-2009,11:36:32,182.192,64.154,182.687,64.267,-56.32,-00.75,057.22,000.37
14-07-2009,11:36:43,182.280,64.154,182.767,64.265,-55.34,-00.73,057.22,000.38
14-07-2009,11:36:54,182.368,64.154,182.883,64.263,-58.90,-00.70,057.21,000.39
14-07-2009,11:37:05,182.456,64.154,182.972,64.262,-59.06,-00.68,057.20,000.40
14-07-2009,11:37:17,182.544,64.153,183.088,64.260,-62.61,-00.64,057.19,000.43
14-07-2009,11:37:28,182.720,64.153,183.177,64.258,-51.57,-00.61,057.19,000.44
14-07-2009,11:37:39,182.807,64.153,183.284,64.257,-51.72,-00.59,057.18,000.45
14-07-2009,11:37:51,182.895,64.153,183.373,64.255,-54.14,-00.56,057.18,000.47
14-07-2009,11:38:02,182.983,64.152,183.462,64.253,-54.29,-00.53,057.17,000.48
14-07-2009,11:38:13,183.071,64.152,183.578,64.251,-57.83,-00.50,057.16,000.49
14-07-2009,11:38:24,183.159,64.152,183.667,64.249,-57.97,-00.47,057.16,000.50
14-07-2009,11:38:35,183.247,64.152,183.774,64.247,-60.38,-00.44,057.15,000.52
14-07-2009,11:38:46,183.423,64.151,183.863,64.245,-49.34,-00.41,057.14,000.53
14-07-2009,11:38:57,183.511,64.151,183.978,64.242,-52.87,-00.36,057.13,000.55
14-07-2009,11:39:09,183.598,64.151,184.067,64.240,-53.01,-00.57,057.12,000.57
14-07-2009,11:39:20,183.686,64.150,184.174,64.238,-55.41,-00.58,057.11,000.58
14-07-2009,11:39:31,183.774,64.150,184.263,64.236,-55.55,-00.59,057.11,000.59
14-07-2009,11:39:42,183.862,64.150,184.379,64.233,-59.08,-00.60,057.10,000.60
14-07-2009,11:39:53,183.950,64.150,184.468,64.231,-59.21,-00.62,057.09,000.62
14-07-2009,11:40:04,184.038,64.149,184.574,64.228,-59.34,-00.63,057.08,000.63
14-07-2009,11:40:16,184.214,64.237,184.663,64.226,-50.54,-00.64,057.07,000.64
14-07-2009,11:40:27,184.302,64.237,184.752,64.224,-61.85,-00.65,057.05,000.67
14-07-2009,11:40:38,184.389,64.236,184.868,64.221,-54.18,-00.68,057.05,000.68
14-07-2009,11:40:49,184.477,64.236,184.956,64.218,-54.30,-00.69,057.04,000.69
14-07-2009,11:41:00,184.565,64.236,185.063,64.215,-56.68,-00.70,057.04,000.70
14-07-2009,11:41:11,184.653,64.236,185.152,64.213,-56.80,-00.72,057.03,000.72
14-07-2009,11:41:22,184.741,64.235,185.267,64.209,-60.30,-00.73,057.01,000.73
14-07-2009,11:41:34,184.917,64.235,185.356,64.207,-60.42,-00.74,057.00,000.74
14-07-2009,11:41:45,185.005,64.235,185.463,64.203,-51.60,-00.75,056.99,000.75
14-07-2009,11:41:56,185.093,64.235,185.551,64.201,-51.71,-00.77,056.98,000.77
14-07-2009,11:42:07,185.180,64.234,185.667,64.197,-51.82,-00.78,056.96,000.79
14-07-2009,11:42:18,185.268,64.234,185.755,64.194,-55.31,-00.80,056.95,000.80
14-07-2009,11:42:29,185.356,64.234,185.844,64.191,-55.41,-00.82,056.94,000.82
14-07-2009,11:42:40,185.444,64.234,185.951,64.188,-57.77,-00.83,056.93,000.83
14-07-2009,11:42:52,185.532,64.233,186.039,64.185,-57.86,-00.76,051.75,000.76
14-07-2009,11:43:03,185.620,64.233,186.154,64.181,-61.34,-00.85,056.91,000.85
14-07-2009,11:43:14,185.796,64.233,186.243,64.178,-50.25,-00.87,056.90,000.87
14-07-2009,11:43:25,185.884,64.233,186.349,64.174,-52.59,-00.88,056.89,000.88
14-07-2009,11:43:36,185.971,64.232,186.438,64.171,-52.68,-00.89,056.88,000.89
14-07-2009,11:43:47,186.059,64.232,186.553,64.167,-56.14,-00.91,056.85,000.91
14-07-2009,11:43:59,186.147,64.232,186.642,64.164,-56.23,-00.93,056.84,000.93
14-07-2009,11:44:10,186.235,64.232,186.748,64.160,-56.31,-00.94,056.83,000.94
14-07-2009,11:44:21,186.411,64.231,186.836,64.156,-58.63,-00.95,056.82,000.95
14-07-2009,11:44:32,186.499,64.231,186.951,64.152,-50.90,-00.96,056.80,000.96
14-07-2009,11:44:43,186.587,64.231,187.040,64.148,-50.97,-00.98,056.80,000.98
14-07-2009,11:44:54,186.675,64.230,187.146,64.144,-51.04,-00.99,056.78,000.99
14-07-2009,11:45:06,186.762,64.230,187.234,64.141,-53.35,-01.00,056.76,001.00
14-07-2009,11:45:17,186.850,64.230,187.349,64.136,-56.79,-01.97,056.74,001.03
14-07-2009,11:45:28,186.938,64.230,187.437,64.132,-56.85,-02.01,056.72,001.04
14-07-2009,11:45:39,187.026,64.229,187.526,64.129,-56.90,-02.06,056.71,001.05
14-07-2009,11:45:50,187.114,64.229,187.632,64.124,-59.21,-02.11,056.70,001.06
14-07-2009,11:46:01,187.202,64.229,187.720,64.120,-59.26,-02.16,056.68,001.07
14-07-2009,11:46:12,187.378,64.229,187.835,64.115,-51.49,-02.22,056.67,001.09
14-07-2009,11:46:23,187.466,64.228,187.923,64.111,-51.53,-02.27,056.66,001.10
14-07-2009,11:46:35,187.554,64.228,188.029,64.107,-53.82,-02.33,056.64,001.11
14-07-2009,11:46:46,187.641,64.228,188.117,64.103,-53.85,-02.37,056.63,001.12
14-07-2009,11:46:57,187.729,64.228,188.232,64.098,-53.89,-02.42,056.60,001.15
14-07-2009,11:47:08,187.817,64.227,188.320,64.093,-57.28,-02.50,056.58,001.16
14-07-2009,11:47:19,187.905,64.227,188.408,64.089,-57.31,-02.55,056.57,001.17
14-07-2009,11:47:30,187.993,64.139,188.514,64.084,-59.58,-01.19,056.55,001.19
14-07-2009,11:47:41,188.081,64.139,188.602,64.080,-59.60,-01.20,056.54,001.20
14-07-2009,11:47:52,188.257,64.138,188.716,64.075,-59.62,-01.21,056.53,001.21
14-07-2009,11:48:03,188.345,64.138,188.804,64.070,-51.80,-01.22,056.51,001.22
14-07-2009,11:48:14,188.432,64.138,188.910,64.065,-54.05,-01.23,056.49,001.23
14-07-2009,11:48:26,188.520,64.138,188.998,64.061,-54.06,-01.25,056.48,001.25
14-07-2009,11:48:37,188.608,64.137,189.085,64.056,-54.06,-01.26,056.44,001.27
14-07-2009,11:48:48,188.696,64.137,189.200,64.050,-57.42,-01.28,056.43,001.28
14-07-2009,11:48:59,188.784,64.137,189.288,64.046,-57.42,-02.21,056.41,001.29
14-07-2009,11:49:10,188.872,64.137,189.393,64.040,-59.64,-02.27,056.39,001.31
14-07-2009,11:49:21,189.048,64.136,189.481,64.036,-48.45,-02.33,056.38,001.32
14-07-2009,11:49:32,189.136,64.136,189.595,64.029,-48.43,-02.38,056.37,001.33
14-07-2009,11:49:43,189.223,64.136,189.683,64.025,-51.76,-02.45,056.34,001.34
14-07-2009,11:49:54,189.311,64.135,189.770,64.020,-51.74,-02.51,056.33,001.36
14-07-2009,11:50:05,189.399,64.135,189.876,64.014,-53.95,-02.58,056.31,001.37
14-07-2009,11:50:16,189.487,64.047,189.963,64.009,-53.92,-01.38,056.30,001.38
14-07-2009,11:50:28,189.575,64.047,190.077,64.003,-57.23,-01.40,056.26,001.40
14-07-2009,11:50:39,189.663,64.047,190.165,63.998,-57.19,-01.42,056.24,001.42
14-07-2009,11:50:50,189.751,64.046,190.270,63.992,-59.38,-01.43,056.22,001.43
14-07-2009,11:51:01,189.839,64.046,190.357,63.987,-59.33,-01.44,056.20,001.44
14-07-2009,11:51:12,190.014,64.046,190.471,63.980,-48.10,-01.45,056.18,001.45
14-07-2009,11:51:23,190.102,64.046,190.559,63.975,-51.38,-01.47,056.17,001.47
14-07-2009,11:51:34,190.190,64.045,190.646,63.970,-51.32,-01.48,056.15,001.48
14-07-2009,11:51:45,190.278,64.045,190.751,63.963,-53.48,-01.49,056.13,001.49
14-07-2009,11:51:56,190.366,64.045,190.838,63.958,-53.42,-01.50,056.11,001.50
14-07-2009,11:52:07,190.454,64.044,190.952,63.951,-56.68,-02.46,056.07,001.53
14-07-2009,11:52:19,190.542,64.044,191.039,63.946,-56.60,-02.52,056.05,001.54
14-07-2009,11:52:30,190.630,64.044,191.144,63.939,-56.53,-02.59,056.03,001.55
14-07-2009,11:52:41,190.718,64.044,191.231,63.934,-58.66,-02.66,056.01,001.56
14-07-2009,11:52:52,190.893,64.043,191.318,63.928,-47.39,-02.73,055.99,001.57
14-07-2009,11:53:03,190.981,64.043,191.432,63.921,-50.62,-02.81,055.97,001.59
14-07-2009,11:53:14,191.069,64.043,191.519,63.915,-50.53,-02.87,055.95,001.60
14-07-2009,11:53:25,191.157,64.043,191.623,63.909,-52.64,-02.95,055.93,001.61
14-07-2009,11:53:37,191.245,64.042,191.710,63.903,-52.54,-03.02,055.91,001.62
14-07-2009,11:53:48,191.333,64.042,191.823,63.895,-55.75,-03.11,055.87,001.65
14-07-2009,11:53:59,191.421,63.954,191.910,63.890,-55.63,-01.99,067.02,001.99
14-07-2009,11:54:10,191.509,63.954,192.015,63.882,-57.73,-01.34,044.66,001.34
14-07-2009,11:54:21,191.596,63.953,192.102,63.877,-57.60,-01.68,055.81,001.68
14-07-2009,11:54:32,191.684,63.953,192.214,63.869,-60.79,-01.69,055.79,001.69
14-07-2009,11:54:43,191.860,63.953,192.301,63.863,-49.47,-01.71,055.77,001.71
14-07-2009,11:54:54,191.948,63.953,192.388,63.857,-49.33,-02.68,055.74,001.72
14-07-2009,11:55:06,192.036,63.952,192.492,63.849,-51.39,-02.76,055.72,001.73
14-07-2009,11:55:17,192.124,63.952,192.605,63.841,-51.25,-02.83,055.68,001.75
14-07-2009,11:55:29,192.212,63.952,192.692,63.835,-54.40,-02.93,055.65,001.77
14-07-2009,11:55:40,192.300,63.952,192.804,63.827,-57.55,-03.02,055.64,001.78
14-07-2009,11:55:51,192.387,63.951,192.882,63.821,-56.29,-03.09,055.62,001.79
14-07-2009,11:56:02,192.475,63.951,192.995,63.813,-56.12,-03.16,055.59,001.80
14-07-2009,11:56:13,192.563,63.951,193.081,63.807,-59.25,-03.25,055.57,001.81
14-07-2009,11:56:24,192.651,63.863,193.168,63.800,-59.07,-01.83,055.55,001.83
14-07-2009,11:56:35,192.827,63.862,193.272,63.793,-49.90,-01.84,055.53,001.84
14-07-2009,11:56:47,192.915,63.862,193.358,63.786,-49.71,-01.85,055.50,001.85
14-07-2009,11:56:58,193.003,63.862,193.470,63.778,-52.82,-01.87,055.45,001.87
14-07-2009,11:57:09,193.091,63.862,193.557,63.771,-52.62,-01.88,055.43,001.88
14-07-2009,11:57:20,193.179,63.861,193.660,63.763,-54.61,-02.88,055.41,001.90
14-07-2009,11:57:31,193.266,63.861,193.746,63.756,-54.40,-02.96,055.39,001.91
14-07-2009,11:57:43,193.354,63.861,193.858,63.748,-57.48,-03.05,055.36,001.92
14-07-2009,11:57:54,193.442,63.861,193.945,63.741,-57.26,-03.13,055.34,001.93
14-07-2009,11:58:05,193.530,63.860,194.048,63.733,-59.23,-03.22,055.31,001.94
14-07-2009,11:58:16,193.706,63.860,194.134,63.726,-47.81,-03.30,055.29,001.95
14-07-2009,11:58:27,193.794,63.860,194.246,63.717,-50.86,-03.41,055.24,001.98
14-07-2009,11:58:38,193.882,63.772,194.332,63.710,-50.62,-01.99,055.21,001.99
14-07-2009,11:58:50,193.970,63.772,194.435,63.701,-50.37,-02.00,055.19,002.00
14-07-2009,11:59:01,194.057,63.771,194.521,63.694,-52.31,-02.01,055.16,002.01
14-07-2009,11:59:12,194.145,63.771,194.633,63.685,-55.33,-02.02,055.14,002.02
14-07-2009,11:59:24,194.233,63.771,194.718,63.678,-55.06,-03.17,060.62,002.24
14-07-2009,11:59:35,194.321,63.770,194.830,63.668,-58.07,-03.07,055.08,002.05
14-07-2009,11:59:46,194.409,63.770,194.916,63.661,-57.79,-03.15,055.06,002.06
14-07-2009,11:59:57,194.497,63.770,195.018,63.652,-57.51,-03.23,055.01,002.08
14-07-2009,12:00:08,194.673,63.682,195.104,63.645,-59.41,-02.10,054.98,002.10
14-07-2009,12:00:19,194.761,63.682,195.190,63.638,-47.93,-02.11,054.96,002.11
14-07-2009,12:00:30,194.848,63.681,195.301,63.628,-50.90,-02.12,054.94,002.12
14-07-2009,12:00:42,194.936,63.681,195.386,63.620,-50.59,-02.13,054.91,002.13
14-07-2009,12:00:53,195.024,63.681,195.489,63.611,-52.46,-02.14,054.89,002.14
14-07-2009,12:01:04,195.112,63.681,195.574,63.604,-52.15,-02.15,054.85,002.15
14-07-2009,12:01:15,195.200,63.680,195.685,63.594,-55.08,-02.17,054.83,002.17
14-07-2009,12:01:26,195.288,63.680,195.771,63.586,-54.76,-03.12,054.80,002.18
14-07-2009,12:01:37,195.376,63.680,195.873,63.577,-54.43,-03.21,054.75,002.20
14-07-2009,12:01:48,195.464,63.680,195.958,63.569,-56.26,-03.31,054.72,002.21
14-07-2009,12:01:59,195.552,63.679,196.043,63.561,-55.91,-03.40,054.70,002.22
14-07-2009,12:02:11,195.639,63.591,196.154,63.551,-58.82,-02.24,054.67,002.24
14-07-2009,12:02:22,195.815,63.591,196.239,63.543,-47.27,-02.25,054.64,002.25
14-07-2009,12:02:33,195.815,63.591,196.341,63.534,-60.26,-02.26,054.62,002.26
14-07-2009,12:02:44,195.991,63.590,196.426,63.526,-48.71,-02.27,054.59,002.27
14-07-2009,12:02:55,196.079,63.590,196.537,63.515,-51.58,-02.28,054.56,002.28
14-07-2009,12:03:06,196.167,63.590,196.622,63.507,-51.20,-02.29,054.54,002.29
14-07-2009,12:03:17,196.255,63.590,196.723,63.498,-50.81,-02.32,054.48,002.32
14-07-2009,12:03:28,196.343,63.589,196.808,63.489,-52.58,-03.33,054.45,002.33
14-07-2009,12:03:40,196.430,63.589,196.918,63.479,-52.18,-03.42,054.42,002.34
14-07-2009,12:03:51,196.518,63.589,197.003,63.471,-55.01,-03.53,054.39,002.35
14-07-2009,12:04:02,196.606,63.501,197.096,63.461,-55.67,-02.36,054.37,002.36
14-07-2009,12:04:13,196.694,63.500,197.189,63.452,-56.34,-02.37,054.34,002.37
14-07-2009,12:04:24,196.782,63.500,197.274,63.444,-55.91,-02.38,054.31,002.38
14-07-2009,12:04:35,196.870,63.500,197.384,63.433,-58.71,-02.39,054.28,002.39
14-07-2009,12:04:46,197.046,63.500,197.468,63.424,-47.09,-02.41,054.25,002.41
14-07-2009,12:04:57,197.134,63.499,197.569,63.414,-59.98,-02.43,054.20,002.43
14-07-2009,12:05:08,197.221,63.499,197.654,63.406,-48.34,-03.38,054.16,002.44
14-07-2009,12:05:20,197.309,63.499,197.763,63.395,-47.89,-03.47,054.14,002.45
14-07-2009,12:05:31,197.397,63.499,197.848,63.386,-50.64,-03.59,054.11,002.46
14-07-2009,12:05:42,197.485,63.498,197.932,63.377,-50.17,-03.69,054.08,002.47
14-07-2009,12:05:53,197.573,63.498,198.033,63.367,-51.84,-03.80,054.05,002.48
14-07-2009,12:06:04,197.661,63.410,198.117,63.358,-51.36,-02.50,054.02,002.50
14-07-2009,12:06:15,197.749,63.410,198.226,63.346,-54.08,-02.51,053.99,002.51
14-07-2009,12:06:26,197.837,63.410,198.310,63.338,-53.59,-02.52,053.96,002.52
14-07-2009,12:06:37,197.925,63.409,198.411,63.327,-55.23,-02.54,053.90,002.54
14-07-2009,12:06:49,198.012,63.409,198.495,63.318,-54.72,-03.46,053.87,002.55
14-07-2009,12:07:00,198.100,63.409,198.604,63.306,-57.41,-03.59,053.84,002.56
14-07-2009,12:07:11,198.188,63.409,198.688,63.297,-56.88,-03.69,053.81,002.58
14-07-2009,12:07:23,198.276,63.408,198.788,63.286,-56.36,-03.79,053.78,002.59
14-07-2009,12:07:34,198.452,63.408,198.872,63.277,-46.77,-03.91,053.75,002.60
14-07-2009,12:07:45,198.540,63.320,198.981,63.265,-46.22,-02.61,053.72,002.61
14-07-2009,12:07:56,198.628,63.320,199.064,63.256,-48.87,-02.62,053.68,002.62
14-07-2009,12:08:07,198.716,63.319,199.148,63.247,-48.31,-02.63,053.62,002.64
14-07-2009,12:08:18,198.804,63.319,199.248,63.236,-49.88,-02.65,053.60,002.65
14-07-2009,12:08:29,198.891,63.319,199.331,63.226,-49.31,-03.59,053.57,002.66
14-07-2009,12:08:41,198.979,63.319,199.440,63.214,-51.92,-03.72,053.54,002.67
14-07-2009,12:08:52,199.067,63.318,199.523,63.205,-51.34,-03.82,053.51,002.69
14-07-2009,12:09:03,199.155,63.318,199.623,63.193,-52.86,-03.95,053.47,002.70
14-07-2009,12:09:14,199.243,63.318,199.706,63.184,-52.27,-04.05,053.44,002.71
14-07-2009,12:09:25,199.331,63.318,199.814,63.171,-54.84,-04.18,053.41,002.72
14-07-2009,12:09:36,199.419,63.230,199.897,63.162,-54.23,-02.73,053.38,002.73
14-07-2009,12:09:47,199.507,63.229,199.997,63.150,-53.61,-02.75,053.32,002.75
14-07-2009,12:09:59,199.595,63.229,200.080,63.141,-55.10,-02.76,053.28,002.76
14-07-2009,12:10:10,199.682,63.229,200.188,63.128,-54.47,-03.75,053.25,002.77
14-07-2009,12:10:21,199.770,63.229,200.271,63.118,-57.00,-03.89,053.22,002.79
14-07-2009,12:10:32,199.858,63.228,200.353,63.108,-56.35,-04.00,053.19,002.80
14-07-2009,12:10:43,200.034,63.228,200.453,63.096,-46.62,-04.12,053.15,002.81
14-07-2009,12:10:54,200.122,63.228,200.536,63.087,-45.96,-04.23,053.12,002.82
14-07-2009,12:11:06,200.122,63.140,200.643,63.074,-59.64,-02.83,053.09,002.83
14-07-2009,12:11:17,200.298,63.139,200.726,63.064,-47.78,-02.84,053.06,002.84
14-07-2009,12:11:28,200.386,63.139,200.825,63.052,-49.20,-02.86,052.99,002.86
14-07-2009,12:11:39,200.473,63.139,200.907,63.042,-48.51,-03.85,052.96,002.87
14-07-2009,12:11:50,200.561,63.139,201.014,63.028,-50.96,-03.99,052.93,002.88
14-07-2009,12:12:01,200.649,63.138,201.097,63.018,-50.26,-04.10,052.89,002.89
14-07-2009,12:12:13,200.737,63.138,201.195,63.006,-51.64,-04.23,052.86,002.91
14-07-2009,12:12:24,200.825,63.050,201.278,62.996,-50.92,-02.92,052.83,002.92
14-07-2009,12:12:35,200.913,63.050,201.384,62.982,-50.20,-02.93,052.79,002.93
14-07-2009,12:12:46,201.001,63.050,201.467,62.972,-52.60,-02.94,052.76,002.94
14-07-2009,12:12:57,201.089,63.049,201.565,62.960,-51.86,-02.95,052.69,002.96
14-07-2009,12:13:08,201.177,63.049,201.647,62.949,-53.20,-03.97,052.66,002.97
14-07-2009,12:13:19,201.264,63.049,201.729,62.939,-52.45,-04.08,052.63,002.98
14-07-2009,12:13:31,201.352,63.049,201.836,62.925,-54.81,-04.22,052.59,002.99
14-07-2009,12:13:42,201.440,63.048,201.917,62.915,-54.05,-04.34,052.56,003.00
14-07-2009,12:13:53,201.528,62.960,202.016,62.902,-55.35,-04.47,052.53,003.01
14-07-2009,12:14:04,201.616,62.960,202.097,62.891,-54.57,-03.02,052.50,003.02
14-07-2009,12:14:15,201.704,62.960,202.203,62.878,-56.89,-03.34,057.70,003.34
14-07-2009,12:14:26,201.880,62.960,202.285,62.867,-44.91,-03.67,047.18,002.74
14-07-2009,12:14:38,201.880,62.959,202.383,62.854,-55.28,-04.10,052.35,003.07
14-07-2009,12:14:49,202.055,62.959,202.464,62.843,-56.54,-04.23,052.32,003.08
14-07-2009,12:15:00,202.143,62.959,202.570,62.829,-47.64,-04.38,052.29,003.09
14-07-2009,12:15:11,202.231,62.871,202.652,62.818,-58.00,-03.10,052.25,003.10
14-07-2009,12:15:22,202.319,62.870,202.733,62.807,-45.98,-03.11,052.22,003.11
14-07-2009,12:15:33,202.407,62.870,202.830,62.794,-47.20,-03.12,052.18,003.12
14-07-2009,12:15:45,202.495,62.870,202.912,62.783,-46.35,-03.13,052.15,003.13
14-07-2009,12:15:56,202.583,62.870,203.017,62.769,-48.59,-04.15,052.12,003.14
14-07-2009,12:16:07,202.671,62.869,203.098,62.758,-47.72,-04.27,052.04,003.16
14-07-2009,12:16:18,202.759,62.869,203.195,62.744,-48.90,-04.42,052.01,003.17
14-07-2009,12:16:29,202.846,62.781,203.276,62.733,-48.02,-03.18,051.97,003.18
14-07-2009,12:16:40,202.934,62.781,203.381,62.719,-50.22,-03.19,051.94,003.19
14-07-2009,12:16:52,203.022,62.781,203.462,62.708,-49.32,-03.20,051.90,003.20
14-07-2009,12:17:03,203.110,62.780,203.559,62.694,-50.46,-03.21,051.87,003.21
14-07-2009,12:17:14,203.198,62.780,203.640,62.683,-49.55,-04.20,051.84,003.22
14-07-2009,12:17:25,203.286,62.780,203.745,62.668,-48.63,-04.32,051.80,003.23
14-07-2009,12:17:36,203.374,62.780,203.825,62.657,-50.78,-04.47,051.77,003.24
14-07-2009,12:17:47,203.462,62.692,203.922,62.643,-51.89,-03.26,051.69,003.26
14-07-2009,12:17:58,203.550,62.691,204.002,62.631,-50.94,-03.28,051.65,003.28
14-07-2009,12:18:10,203.637,62.691,204.083,62.620,-49.98,-03.29,051.62,003.29
14-07-2009,12:18:21,203.725,62.691,204.187,62.605,-52.09,-03.30,051.59,003.30
14-07-2009,12:18:32,203.813,62.691,204.267,62.593,-51.12,-04.28,051.55,003.31
14-07-2009,12:18:43,203.901,62.690,204.364,62.579,-52.18,-04.43,051.51,003.32
14-07-2009,12:18:54,203.989,62.602,204.444,62.568,-51.20,-03.33,051.48,003.33
14-07-2009,12:19:05,204.077,62.602,204.548,62.552,-53.26,-03.34,051.44,003.34
14-07-2009,12:19:17,204.165,62.602,204.628,62.541,-52.26,-03.35,051.40,003.35
14-07-2009,12:19:28,204.253,62.601,204.724,62.526,-51.25,-03.37,051.33,003.37
14-07-2009,12:19:39,204.341,62.601,204.804,62.515,-52.27,-03.38,051.30,003.38
14-07-2009,12:19:50,204.429,62.601,204.908,62.499,-54.29,-04.41,051.26,003.39
14-07-2009,12:20:01,204.516,62.601,204.987,62.487,-53.25,-04.53,051.23,003.40
14-07-2009,12:20:12,204.604,62.601,205.083,62.473,-52.21,-04.66,051.18,003.41
14-07-2009,12:20:24,204.692,62.600,205.163,62.461,-53.19,-04.81,051.15,003.42
14-07-2009,12:20:35,204.780,62.512,205.242,62.449,-52.13,-03.43,051.12,003.43
14-07-2009,12:20:46,204.868,62.512,205.346,62.433,-54.10,-03.44,051.08,003.44
14-07-2009,12:20:57,204.956,62.512,205.425,62.421,-53.02,-03.45,051.00,003.46
14-07-2009,12:21:08,205.044,62.511,205.520,62.406,-53.96,-04.52,050.97,003.47
14-07-2009,12:21:19,205.132,62.511,205.600,62.394,-52.87,-04.65,050.93,003.48
14-07-2009,12:21:30,205.220,62.511,205.703,62.378,-54.80,-04.81,050.90,003.49
14-07-2009,12:21:42,205.307,62.511,205.782,62.366,-53.69,-04.94,050.86,003.50
14-07-2009,12:21:53,205.395,62.423,205.877,62.351,-54.59,-03.51,050.82,003.51
14-07-2009,12:22:04,205.483,62.422,205.956,62.339,-53.47,-03.52,050.78,003.52
14-07-2009,12:22:15,205.571,62.422,206.058,62.323,-52.33,-04.48,050.75,003.53
14-07-2009,12:22:26,205.659,62.422,206.137,62.310,-54.21,-04.65,050.71,003.54
14-07-2009,12:22:37,205.747,62.422,206.232,62.295,-55.07,-04.82,050.64,003.56
14-07-2009,12:22:48,205.835,62.421,206.311,62.283,-53.91,-04.95,050.60,003.57
14-07-2009,12:23:00,205.923,62.333,206.390,62.270,-52.75,-03.58,050.56,003.58
14-07-2009,12:23:11,206.011,62.333,206.492,62.254,-54.58,-03.59,050.52,003.59
14-07-2009,12:23:22,206.098,62.333,206.570,62.241,-53.39,-04.51,050.48,003.60
14-07-2009,12:23:33,206.186,62.333,206.665,62.226,-54.20,-04.67,050.45,003.61
14-07-2009,12:23:44,206.274,62.332,206.743,62.214,-53.01,-04.81,050.41,003.62
14-07-2009,12:23:55,206.362,62.332,206.845,62.197,-54.80,-04.98,050.38,003.63
14-07-2009,12:24:07,206.450,62.244,206.923,62.184,-53.58,-03.64,050.34,003.64
14-07-2009,12:24:18,206.538,62.244,207.017,62.169,-54.35,-03.66,050.26,003.66
14-07-2009,12:24:29,206.626,62.244,207.096,62.156,-53.12,-03.67,050.22,003.67
14-07-2009,12:24:40,206.714,62.243,207.197,62.139,-51.88,-04.68,050.18,003.68
14-07-2009,12:24:51,206.802,62.243,207.275,62.126,-53.61,-04.85,050.15,003.69
14-07-2009,12:25:02,206.889,62.243,207.353,62.113,-52.35,-04.99,050.11,003.70
14-07-2009,12:25:13,206.977,62.243,207.447,62.098,-53.07,-05.16,050.07,003.71
14-07-2009,12:25:24,207.065,62.242,207.525,62.085,-51.80,-05.29,050.03,003.72
14-07-2009,12:25:36,207.153,62.154,207.626,62.068,-53.49,-03.73,049.99,003.73
14-07-2009,12:25:47,207.241,62.154,207.704,62.055,-52.20,-04.73,049.91,003.75
14-07-2009,12:25:58,207.329,62.154,207.797,62.039,-52.88,-04.90,049.88,003.75
14-07-2009,12:26:09,207.417,62.154,207.874,62.026,-51.57,-05.04,049.83,003.77
14-07-2009,12:26:20,207.505,62.153,207.975,62.008,-53.21,-05.22,049.80,003.77
14-07-2009,12:26:31,207.593,62.065,208.053,61.995,-51.89,-03.78,049.76,003.78
14-07-2009,12:26:43,207.680,62.065,208.146,61.979,-50.56,-03.79,049.72,003.79
14-07-2009,12:26:54,207.768,62.065,208.223,61.966,-51.18,-04.79,049.69,003.80
14-07-2009,12:27:05,207.856,62.065,208.300,61.952,-49.84,-04.93,049.65,003.81
14-07-2009,12:27:16,207.944,62.064,208.401,61.935,-51.43,-05.12,049.61,003.82
14-07-2009,12:27:27,208.032,61.976,208.478,61.922,-50.06,-03.83,049.53,003.84
14-07-2009,12:27:38,208.120,61.976,208.570,61.905,-50.65,-03.85,049.50,003.85
14-07-2009,12:27:49,208.208,61.976,208.647,61.892,-49.26,-03.86,049.45,003.86
14-07-2009,12:28:00,208.296,61.975,208.747,61.874,-50.81,-04.88,049.41,003.87
14-07-2009,12:28:11,208.384,61.975,208.824,61.861,-49.41,-05.03,049.38,003.88
14-07-2009,12:28:23,208.471,61.975,208.916,61.844,-49.95,-05.20,049.34,003.89
14-07-2009,12:28:34,208.559,61.887,208.993,61.831,-48.53,-03.90,049.29,003.90
14-07-2009,12:28:45,208.647,61.887,209.093,61.813,-47.11,-03.91,049.26,003.91
14-07-2009,12:28:56,208.735,61.886,209.169,61.799,-48.60,-03.92,049.22,003.92
14-07-2009,12:29:07,208.823,61.886,209.246,61.785,-47.15,-04.95,049.14,003.94
14-07-2009,12:29:19,208.911,61.886,209.338,61.769,-47.65,-05.12,049.10,003.94
14-07-2009,12:29:30,208.999,61.886,209.437,61.751,-46.19,-05.27,049.06,003.95
14-07-2009,12:29:41,209.087,61.886,209.513,61.737,-47.63,-05.45,049.02,003.96
14-07-2009,12:29:52,209.175,61.797,209.590,61.723,-46.15,-03.97,048.98,003.97
14-07-2009,12:30:03,209.262,61.797,209.681,61.706,-46.60,-04.90,048.95,003.98
14-07-2009,12:30:14,209.350,61.797,209.757,61.692,-45.11,-05.04,048.91,003.99
14-07-2009,12:30:26,209.438,61.797,209.856,61.674,-46.51,-05.23,048.87,004.00
14-07-2009,12:30:37,209.526,61.797,209.932,61.660,-44.99,-05.38,048.83,004.01
14-07-2009,12:30:48,209.614,61.796,210.023,61.643,-45.40,-05.57,048.74,004.03
14-07-2009,12:30:59,209.702,61.708,210.099,61.629,-43.87,-04.04,048.71,004.04
14-07-2009,12:31:10,209.790,61.708,210.198,61.610,-42.33,-04.98,048.67,004.05
14-07-2009,12:31:21,209.878,61.708,210.273,61.596,-43.67,-05.18,048.63,004.06
14-07-2009,12:31:32,209.966,61.708,210.364,61.579,-42.12,-05.33,048.59,004.07
14-07-2009,12:31:43,210.054,61.619,210.440,61.564,-42.48,-04.07,048.55,004.07
14-07-2009,12:31:55,210.141,61.619,210.515,61.550,-40.90,-04.08,048.52,004.08
14-07-2009,12:32:06,210.141,61.619,210.613,61.531,-53.39,-04.09,048.47,004.09
14-07-2009,12:32:17,210.229,61.619,210.689,61.517,-51.79,-05.12,048.39,004.11
14-07-2009,12:32:28,210.317,61.618,210.779,61.500,-52.11,-05.31,048.35,004.12
14-07-2009,12:32:39,210.405,61.530,210.854,61.485,-50.50,-04.13,048.31,004.13
14-07-2009,12:32:50,210.493,61.530,210.952,61.466,-51.75,-04.14,048.27,004.14
14-07-2009,12:33:01,210.581,61.530,211.027,61.452,-50.12,-04.15,048.23,004.15
14-07-2009,12:33:13,210.669,61.530,211.117,61.434,-48.49,-05.08,048.19,004.16
14-07-2009,12:33:24,210.757,61.529,211.192,61.420,-48.75,-05.26,048.16,004.17
14-07-2009,12:33:35,210.845,61.441,211.290,61.401,-49.96,-04.18,048.12,004.18
14-07-2009,12:33:46,210.932,61.441,211.364,61.386,-48.30,-04.18,048.07,004.18
14-07-2009,12:33:57,211.020,61.441,211.439,61.371,-46.62,-04.20,047.99,004.20
14-07-2009,12:34:08,211.108,61.441,211.529,61.354,-46.84,-04.21,047.96,004.21
14-07-2009,12:34:20,211.196,61.440,211.603,61.339,-45.16,-05.66,052.70,004.64
14-07-2009,12:34:31,211.284,61.440,211.700,61.320,-46.30,-05.01,043.09,003.81
14-07-2009,12:34:42,211.372,61.352,211.775,61.305,-44.60,-04.24,047.84,004.24
14-07-2009,12:34:53,211.460,61.352,211.864,61.287,-44.78,-04.25,047.80,004.25
14-07-2009,12:35:04,211.548,61.352,211.938,61.272,-43.05,-04.26,047.76,004.26
14-07-2009,12:35:15,211.636,61.351,212.035,61.252,-41.32,-05.21,047.72,004.26
14-07-2009,12:35:26,211.723,61.351,212.109,61.237,-42.41,-05.41,047.68,004.27
14-07-2009,12:35:38,211.811,61.263,212.198,61.219,-42.55,-04.29,047.59,004.29
14-07-2009,12:35:49,211.811,61.263,212.272,61.204,-51.97,-04.30,047.56,004.30
14-07-2009,12:36:00,211.899,61.263,212.368,61.185,-50.21,-04.31,047.52,004.31
14-07-2009,12:36:11,211.987,61.262,212.442,61.170,-51.25,-05.25,047.48,004.32
14-07-2009,12:36:22,212.075,61.174,212.516,61.154,-49.47,-04.33,047.43,004.33
14-07-2009,12:36:33,212.163,61.174,212.605,61.136,-49.55,-04.34,047.39,004.34
14-07-2009,12:36:44,212.251,61.174,212.678,61.121,-47.74,-04.34,047.36,004.34
14-07-2009,12:36:56,212.339,61.174,212.774,61.101,-48.74,-04.35,047.32,004.35
14-07-2009,12:37:07,212.427,61.173,212.848,61.086,-46.92,-04.36,047.23,004.37
14-07-2009,12:37:18,212.514,61.173,212.936,61.067,-46.96,-05.44,047.19,004.38
14-07-2009,12:37:29,212.602,61.085,213.009,61.052,-45.12,-04.39,047.15,004.39
14-07-2009,12:37:40,212.690,61.085,213.105,61.032,-46.07,-04.40,047.11,004.40
14-07-2009,12:37:51,212.778,61.085,213.178,61.016,-44.21,-04.40,047.07,004.40
14-07-2009,12:38:03,212.866,61.085,213.266,60.998,-42.35,-04.41,047.03,004.41
14-07-2009,12:38:14,212.866,61.084,213.339,60.982,-53.52,-05.44,047.00,004.42
14-07-2009,12:38:25,212.954,61.084,213.434,60.962,-51.64,-05.60,046.96,004.43
14-07-2009,12:38:36,213.042,60.996,213.507,60.947,-52.53,-04.44,046.91,004.44
14-07-2009,12:38:47,213.130,60.996,213.595,60.928,-50.63,-04.46,046.83,004.46
14-07-2009,12:38:59,213.218,60.996,213.667,60.912,-50.57,-04.47,046.79,004.47
14-07-2009,12:39:10,213.305,60.995,213.740,60.897,-48.66,-05.46,046.75,004.47
14-07-2009,12:39:21,213.393,60.995,213.835,60.876,-49.50,-05.67,046.71,004.48
14-07-2009,12:39:32,213.481,60.907,213.907,60.860,-47.57,-04.49,046.67,004.49
14-07-2009,12:39:43,213.569,60.907,213.995,60.841,-47.47,-04.50,046.63,004.50
14-07-2009,12:39:54,213.657,60.907,214.067,60.826,-45.51,-04.51,046.59,004.51
14-07-2009,12:40:05,213.745,60.906,214.161,60.805,-46.31,-05.53,046.55,004.52
14-07-2009,12:40:17,213.833,60.906,214.234,60.789,-44.34,-05.69,046.50,004.52
14-07-2009,12:40:28,213.921,60.818,214.320,60.770,-44.20,-05.90,046.42,004.54
14-07-2009,12:40:39,214.009,60.818,214.393,60.754,-42.20,-04.55,046.38,004.55
14-07-2009,12:40:50,214.096,60.818,214.487,60.733,-40.20,-04.56,046.34,004.56
14-07-2009,12:41:01,214.184,60.817,214.559,60.717,-40.95,-05.57,046.30,004.57
14-07-2009,12:41:12,214.184,60.817,214.631,60.701,-50.11,-05.73,046.26,004.57
14-07-2009,12:41:23,214.272,60.817,214.717,60.682,-49.92,-05.93,046.22,004.58
14-07-2009,12:41:35,214.360,60.817,214.789,60.666,-47.88,-06.10,046.18,004.59
14-07-2009,12:41:46,214.448,60.729,214.882,60.645,-48.58,-04.60,046.14,004.60
14-07-2009,12:41:57,214.536,60.728,214.954,60.629,-46.53,-05.61,046.06,004.62
14-07-2009,12:42:08,214.624,60.728,215.040,60.609,-46.29,-05.81,046.02,004.62
14-07-2009,12:42:19,214.712,60.728,215.112,60.593,-44.21,-05.98,045.98,004.63
14-07-2009,12:42:30,214.800,60.640,215.205,60.572,-44.87,-04.64,045.94,004.64
14-07-2009,12:42:42,214.887,60.640,215.276,60.556,-42.77,-04.65,045.89,004.65
14-07-2009,12:42:53,214.975,60.639,215.362,60.536,-42.49,-05.69,045.86,004.66
14-07-2009,12:43:04,215.063,60.639,215.433,60.520,-40.38,-05.86,045.82,004.67
14-07-2009,12:43:15,215.151,60.639,215.526,60.498,-38.27,-06.03,045.77,004.67
14-07-2009,12:43:26,215.151,60.551,215.597,60.482,-50.04,-04.68,045.73,004.68
14-07-2009,12:43:37,215.239,60.551,215.682,60.462,-47.91,-04.69,045.66,004.70
14-07-2009,12:43:49,215.327,60.551,215.753,60.446,-47.57,-05.75,045.62,004.71
14-07-2009,12:44:00,215.415,60.550,215.824,60.429,-45.42,-05.92,045.57,004.71
14-07-2009,12:44:11,215.503,60.462,215.916,60.408,-45.97,-04.72,045.54,004.72
14-07-2009,12:44:22,215.591,60.462,215.994,60.390,-44.70,-04.73,045.50,004.73
14-07-2009,12:44:33,215.679,60.462,216.072,60.371,-43.42,-04.74,045.46,004.74
14-07-2009,12:44:44,215.766,60.462,216.143,60.355,-41.23,-05.82,045.42,004.75
14-07-2009,12:44:55,215.854,60.461,216.235,60.333,-41.73,-06.04,045.37,004.75
14-07-2009,12:45:07,215.942,60.373,216.305,60.316,-39.52,-04.76,045.33,004.76
14-07-2009,12:45:18,216.030,60.373,216.390,60.296,-39.10,-04.78,045.25,004.78
14-07-2009,12:45:29,216.030,60.373,216.460,60.279,-48.06,-05.72,045.21,004.79
14-07-2009,12:45:40,216.118,60.373,216.552,60.258,-48.51,-05.95,045.17,004.79
14-07-2009,12:45:51,216.206,60.372,216.622,60.241,-46.27,-06.12,045.13,004.80
14-07-2009,12:46:02,216.294,60.284,216.706,60.220,-44.02,-04.81,045.09,004.81
14-07-2009,12:46:14,216.382,60.284,216.776,60.204,-43.54,-04.82,045.05,004.82
14-07-2009,12:46:25,216.470,60.284,216.846,60.187,-41.27,-05.80,045.01,004.83
14-07-2009,12:46:36,216.557,60.284,216.937,60.165,-41.66,-06.02,044.96,004.83
14-07-2009,12:46:47,216.645,60.283,217.007,60.148,-39.38,-06.21,044.89,004.85
14-07-2009,12:46:58,216.733,60.195,217.091,60.127,-38.86,-04.86,044.85,004.86
14-07-2009,12:47:09,216.733,60.195,217.161,60.110,-47.74,-04.86,044.81,004.86
14-07-2009,12:47:21,216.821,60.195,217.251,60.088,-48.09,-05.94,044.76,004.87
14-07-2009,12:47:32,216.909,60.195,217.321,60.071,-45.76,-06.12,044.72,004.88
14-07-2009,12:47:43,216.997,60.195,217.405,60.050,-45.20,-06.33,044.68,004.89
14-07-2009,12:47:54,217.085,60.106,217.474,60.033,-42.86,-04.90,044.65,004.90
14-07-2009,12:48:05,217.173,60.106,217.564,60.011,-40.51,-04.90,044.60,004.90
14-07-2009,12:48:16,217.261,60.106,217.634,59.993,-40.80,-06.04,044.56,004.91
14-07-2009,12:48:27,217.348,60.106,217.717,59.973,-40.19,-06.26,044.48,004.93
14-07-2009,12:48:39,217.436,60.106,217.786,59.955,-49.00,-06.44,044.44,004.93
14-07-2009,12:48:50,217.436,60.018,217.855,59.938,-46.62,-04.94,044.40,004.94
14-07-2009,12:49:01,217.524,60.017,217.945,59.916,-46.86,-05.97,044.36,004.95
14-07-2009,12:49:12,217.612,60.017,218.014,59.898,-44.46,-06.15,044.32,004.96
14-07-2009,12:49:23,217.700,60.017,218.097,59.877,-43.80,-06.36,044.28,004.97
14-07-2009,12:49:34,217.788,59.929,218.165,59.860,-41.38,-04.97,044.24,004.97
14-07-2009,12:49:45,217.876,59.929,218.255,59.837,-41.57,-05.90,044.20,004.98
14-07-2009,12:49:57,217.964,59.928,218.324,59.820,-39.13,-06.08,044.15,004.99
14-07-2009,12:50:08,217.964,59.928,218.406,59.799,-47.87,-06.26,044.08,005.00
14-07-2009,12:50:19,218.052,59.928,218.475,59.781,-47.16,-06.48,044.04,005.01
14-07-2009,12:50:30,218.139,59.840,218.564,59.758,-47.31,-05.02,043.99,005.02
14-07-2009,12:50:41,218.227,59.840,218.632,59.741,-44.83,-06.02,043.96,005.03
14-07-2009,12:50:52,218.315,59.840,218.714,59.719,-42.35,-06.20,043.92,005.03
14-07-2009,12:51:04,218.403,59.751,218.782,59.702,-41.60,-05.04,043.88,005.04
14-07-2009,12:51:15,218.491,59.751,218.851,59.684,-39.09,-05.05,043.83,005.05
14-07-2009,12:51:26,218.579,59.751,218.939,59.661,-39.18,-05.06,043.79,005.06
14-07-2009,12:51:37,218.667,59.751,219.007,59.643,-47.85,-06.14,043.76,005.06
14-07-2009,12:51:48,218.755,59.663,219.089,59.622,-35.87,-05.08,043.68,005.08
14-07-2009,12:51:59,218.755,59.663,219.157,59.604,-44.52,-05.09,043.63,005.09
14-07-2009,12:52:10,218.843,59.662,219.245,59.581,-44.56,-05.09,043.59,005.09
14-07-2009,12:52:21,218.930,59.662,219.313,59.563,-42.00,-06.09,043.55,005.10
14-07-2009,12:52:33,219.018,59.662,219.394,59.542,-41.17,-06.31,043.51,005.11
14-07-2009,12:52:44,219.106,59.574,219.462,59.524,-38.59,-05.12,043.47,005.12
14-07-2009,12:52:55,219.194,59.574,219.550,59.500,-36.01,-05.12,043.43,005.12
14-07-2009,12:53:06,219.194,59.573,219.617,59.482,-47.18,-06.04,043.40,005.13
14-07-2009,12:53:17,219.282,59.573,219.685,59.464,-44.59,-06.23,043.32,005.14
14-07-2009,12:53:28,219.370,59.485,219.766,59.443,-43.69,-05.15,043.27,005.15
14-07-2009,12:53:40,219.458,59.485,219.833,59.424,-41.08,-05.16,043.23,005.16
14-07-2009,12:53:51,219.546,59.485,219.920,59.401,-41.02,-05.17,043.20,005.17
14-07-2009,12:54:02,219.634,59.485,219.988,59.383,-38.38,-06.19,043.15,005.17
14-07-2009,12:54:13,219.721,59.396,220.068,59.361,-37.45,-05.18,043.11,005.18
14-07-2009,12:54:24,219.809,59.396,220.135,59.343,-34.79,-05.19,043.07,005.19
14-07-2009,12:54:35,219.809,59.396,220.222,59.319,-45.88,-05.72,047.33,005.72
14-07-2009,12:54:47,219.897,59.396,220.289,59.301,-43.20,-05.63,038.70,004.68
14-07-2009,12:54:58,219.985,59.396,220.369,59.279,-42.23,-06.38,042.91,005.22
14-07-2009,12:55:09,220.073,59.308,220.436,59.261,-39.54,-05.22,042.88,005.22
14-07-2009,12:55:20,220.161,59.307,220.523,59.237,-36.84,-05.23,042.83,005.23
14-07-2009,12:55:31,220.249,59.307,220.590,59.218,-47.87,-05.24,042.80,005.24
14-07-2009,12:55:42,220.249,59.307,220.669,59.196,-45.15,-06.31,042.75,005.25
14-07-2009,12:55:53,220.337,59.219,220.736,59.178,-44.12,-05.25,042.71,005.25
14-07-2009,12:56:04,220.425,59.219,220.802,59.160,-41.39,-05.26,042.67,005.26
14-07-2009,12:56:16,220.512,59.218,220.889,59.136,-41.18,-05.27,042.64,005.27
14-07-2009,12:56:27,220.600,59.218,220.955,59.117,-38.43,-06.29,042.56,005.28
14-07-2009,12:56:38,220.688,59.218,221.034,59.095,-37.36,-06.52,042.52,005.29
14-07-2009,12:56:49,220.688,59.130,221.100,59.076,-45.78,-05.30,042.48,005.30
14-07-2009,12:57:00,220.776,59.130,221.186,59.052,-45.52,-05.30,042.44,005.30
14-07-2009,12:57:11,220.864,59.130,221.252,59.033,-42.74,-06.27,042.39,005.31
14-07-2009,12:57:23,220.952,59.042,221.331,59.011,-39.95,-05.32,042.35,005.32
14-07-2009,12:57:34,221.040,59.041,221.397,58.992,-38.82,-05.32,042.32,005.32
14-07-2009,12:57:45,221.128,59.041,221.483,58.968,-36.01,-05.33,042.28,005.33
14-07-2009,12:57:56,221.128,59.041,221.549,58.949,-46.89,-06.25,042.23,005.34
14-07-2009,12:58:07,221.216,59.041,221.614,58.931,-44.06,-06.44,042.15,005.35
14-07-2009,12:58:18,221.304,58.953,221.693,58.908,-42.89,-05.36,042.12,005.36
14-07-2009,12:58:30,221.391,58.952,221.759,58.889,-40.05,-05.36,042.08,005.36
14-07-2009,12:58:41,221.479,58.952,221.844,58.865,-39.69,-05.37,042.04,005.37
14-07-2009,12:58:52,221.567,58.952,221.909,58.846,-36.83,-06.44,042.00,005.38
14-07-2009,12:59:03,221.567,58.952,221.987,58.823,-46.80,-06.67,041.96,005.39
14-07-2009,12:59:14,221.655,58.864,222.053,58.804,-43.92,-05.39,041.92,005.39
14-07-2009,12:59:25,221.743,58.864,222.137,58.780,-41.03,-05.40,041.89,005.40
14-07-2009,12:59:36,221.831,58.863,222.203,58.761,-40.62,-06.43,041.84,005.41
14-07-2009,12:59:48,221.919,58.775,222.281,58.738,-39.37,-05.42,041.77,005.42
14-07-2009,12:59:59,222.007,58.775,222.346,58.719,-36.45,-05.43,041.72,005.43
14-07-2009,13:00:10,222.007,58.775,222.430,58.694,-44.72,-05.43,041.68,005.43
14-07-2009,13:00:21,222.095,58.775,222.495,58.675,-44.26,-06.43,041.65,005.44
14-07-2009,13:00:32,222.182,58.775,222.560,58.656,-41.32,-06.63,041.61,005.45
14-07-2009,13:00:43,222.270,58.686,222.637,58.633,-40.01,-05.45,041.57,005.45
14-07-2009,13:00:54,222.358,58.686,222.702,58.614,-37.05,-05.46,041.52,005.46
14-07-2009,13:01:06,222.446,58.686,222.786,58.589,-36.55,-06.43,041.49,005.47
14-07-2009,13:01:17,222.446,58.686,222.850,58.570,-44.76,-06.63,041.45,005.47
14-07-2009,13:01:28,222.534,58.598,222.928,58.547,-43.42,-05.49,041.37,005.49
14-07-2009,13:01:39,222.622,58.598,222.992,58.528,-40.42,-05.49,041.33,005.49
14-07-2009,13:01:50,222.710,58.597,223.076,58.503,-39.87,-06.45,041.29,005.50
14-07-2009,13:02:02,222.798,58.597,223.140,58.483,-36.86,-06.64,041.26,005.51
14-07-2009,13:02:13,222.886,58.597,223.217,58.460,-33.84,-06.84,041.21,005.51
14-07-2009,13:02:24,222.886,58.509,223.281,58.441,-43.63,-05.52,041.18,005.52
14-07-2009,13:02:35,222.973,58.509,223.364,58.416,-40.60,-05.53,041.14,005.53
14-07-2009,13:02:46,223.061,58.509,223.428,58.396,-40.00,-06.66,041.10,005.53
14-07-2009,13:02:57,223.149,58.508,223.492,58.377,-36.94,-06.85,041.02,005.55
14-07-2009,13:03:09,223.237,58.420,223.569,58.354,-35.50,-05.55,040.98,005.55
14-07-2009,13:03:20,223.237,58.420,223.632,58.334,-43.62,-05.56,040.94,005.56
14-07-2009,13:03:31,223.325,58.420,223.715,58.309,-42.97,-06.68,040.91,005.56
14-07-2009,13:03:42,223.413,58.420,223.779,58.289,-39.88,-06.88,040.86,005.57
14-07-2009,13:03:53,223.501,58.332,223.855,58.266,-38.40,-05.58,040.83,005.58
14-07-2009,13:04:04,223.589,58.331,223.919,58.246,-35.30,-05.58,040.79,005.58
14-07-2009,13:04:15,223.589,58.331,224.001,58.221,-45.79,-06.70,040.75,005.59
14-07-2009,13:04:26,223.677,58.331,224.064,58.201,-42.67,-06.90,040.71,005.60
14-07-2009,13:04:38,223.764,58.331,224.140,58.177,-41.15,-07.14,040.64,005.61
14-07-2009,13:04:49,223.852,58.243,224.203,58.158,-38.01,-05.62,040.60,005.62
14-07-2009,13:05:00,223.940,58.243,224.286,58.132,-34.86,-06.67,040.55,005.62
14-07-2009,13:05:11,223.940,58.242,224.349,58.112,-45.30,-06.93,040.52,005.63
14-07-2009,13:05:22,224.028,58.242,224.412,58.093,-42.14,-07.13,040.48,005.64
14-07-2009,13:05:33,224.116,58.154,224.487,58.069,-40.57,-05.64,040.44,005.64
14-07-2009,13:05:45,224.204,58.154,224.550,58.049,-37.38,-06.70,040.40,005.65
14-07-2009,13:05:56,224.292,58.154,224.632,58.023,-36.59,-06.96,040.37,005.65
14-07-2009,13:06:07,224.380,58.066,224.695,58.004,-33.39,-05.66,040.32,005.66
14-07-2009,13:06:18,224.380,58.066,224.770,57.980,-42.97,-05.67,040.25,005.67
14-07-2009,13:06:29,224.468,58.065,224.832,57.960,-39.75,-06.74,040.21,005.68
14-07-2009,13:06:40,224.555,58.065,224.914,57.934,-36.53,-06.94,040.17,005.69
14-07-2009,13:06:51,224.643,57.977,224.976,57.914,-35.68,-05.69,040.13,005.69
14-07-2009,13:07:03,224.643,57.977,225.051,57.890,-45.22,-05.70,040.10,005.70
14-07-2009,13:07:14,224.731,57.977,225.113,57.870,-41.97,-06.77,040.06,005.70
14-07-2009,13:07:25,224.819,57.977,225.176,57.850,-38.71,-06.98,040.02,005.71
14-07-2009,13:07:36,224.907,57.976,225.257,57.824,-37.82,-07.24,039.98,005.72
14-07-2009,13:07:47,224.995,57.888,225.319,57.804,-34.55,-05.72,039.91,005.73
14-07-2009,13:07:58,224.995,57.888,225.393,57.780,-44.03,-06.82,039.87,005.73
14-07-2009,13:08:09,225.083,57.888,225.455,57.760,-40.74,-07.02,039.83,005.74
14-07-2009,13:08:21,225.171,57.888,225.536,57.733,-39.80,-07.29,039.80,005.75
14-07-2009,13:08:32,225.259,57.800,225.598,57.713,-36.50,-05.75,039.75,005.75
14-07-2009,13:08:43,225.346,57.799,225.672,57.689,-33.18,-06.82,039.72,005.76
14-07-2009,13:08:54,225.434,57.799,225.734,57.669,-42.61,-07.07,039.69,005.77
14-07-2009,13:09:05,225.434,57.711,225.814,57.643,-41.64,-07.34,039.64,005.77
14-07-2009,13:09:16,225.522,57.711,225.876,57.622,-38.30,-05.78,039.61,005.78
14-07-2009,13:09:27,225.610,57.711,225.950,57.598,-34.95,-06.88,039.53,005.79
14-07-2009,13:09:39,225.698,57.711,226.011,57.578,-44.34,-07.13,039.50,005.80
14-07-2009,13:09:50,225.698,57.623,226.072,57.557,-40.98,-05.80,039.45,005.80
14-07-2009,13:10:01,225.786,57.622,226.152,57.531,-39.94,-06.72,039.41,005.81
14-07-2009,13:10:12,225.874,57.622,226.214,57.510,-36.56,-06.93,039.38,005.81
14-07-2009,13:10:23,225.962,57.622,226.287,57.486,-34.73,-07.18,039.35,005.82
14-07-2009,13:10:34,225.962,57.534,226.348,57.466,-42.52,-05.83,039.31,005.83
14-07-2009,13:10:45,226.050,57.534,226.428,57.439,-41.44,-06.78,039.27,005.83
14-07-2009,13:10:57,226.137,57.534,226.489,57.419,-38.03,-06.99,039.23,005.84
14-07-2009,13:11:08,226.225,57.533,226.562,57.394,-36.15,-07.24,039.16,005.85
14-07-2009,13:11:19,226.225,57.445,226.623,57.373,-43.91,-05.86,039.12,005.86
14-07-2009,13:11:30,226.313,57.445,226.702,57.347,-40.47,-06.78,039.08,005.86
14-07-2009,13:11:41,226.401,57.445,226.763,57.326,-39.34,-07.05,039.04,005.87
14-07-2009,13:11:52,226.489,57.357,226.824,57.306,-35.88,-05.87,039.01,005.87
14-07-2009,13:12:03,226.577,57.357,226.896,57.281,-33.96,-05.88,038.97,005.88
14-07-2009,13:12:15,226.577,57.357,226.957,57.260,-41.68,-06.85,038.94,005.88
14-07-2009,13:12:26,226.665,57.356,227.036,57.233,-40.51,-07.12,038.89,005.89
14-07-2009,13:12:37,226.753,57.268,227.096,57.213,-37.02,-05.90,038.86,005.90
14-07-2009,13:12:48,226.841,57.268,227.169,57.188,-35.06,-05.91,038.79,005.91
14-07-2009,13:12:59,226.841,57.268,227.229,57.167,-42.74,-06.92,038.75,005.91
14-07-2009,13:13:10,226.929,57.268,227.307,57.140,-41.52,-07.19,038.71,005.92
14-07-2009,13:13:22,227.016,57.268,227.367,57.119,-38.00,-07.41,038.67,005.93
14-07-2009,13:13:33,227.104,57.179,227.440,57.094,-36.00,-05.93,038.63,005.93
14-07-2009,13:13:44,227.192,57.179,227.500,57.074,-32.46,-06.99,038.60,005.94
14-07-2009,13:13:55,227.192,57.179,227.578,57.047,-40.10,-07.20,038.57,005.94
14-07-2009,13:14:06,227.280,57.091,227.638,57.026,-38.84,-05.95,038.53,005.95
14-07-2009,13:14:17,227.368,57.091,227.698,57.005,-35.28,-05.95,038.46,005.96
14-07-2009,13:14:28,227.456,57.091,227.769,56.980,-33.23,-07.07,038.41,005.96
14-07-2009,13:14:40,227.456,57.091,227.829,56.959,-40.83,-07.88,042.22,006.57
14-07-2009,13:14:51,227.544,57.002,227.907,56.932,-39.53,-05.38,034.51,005.38
14-07-2009,13:15:02,227.632,57.002,227.966,56.911,-35.93,-06.90,038.31,005.98
14-07-2009,13:15:13,227.720,57.002,228.038,56.886,-33.85,-07.15,038.27,005.99
14-07-2009,13:15:24,227.720,56.914,228.097,56.865,-41.42,-05.99,038.24,005.99
14-07-2009,13:15:35,227.807,56.914,228.175,56.837,-40.07,-06.00,038.20,006.00
14-07-2009,13:15:46,227.895,56.914,228.234,56.816,-36.44,-06.98,038.16,006.00
14-07-2009,13:15:58,227.983,56.914,228.305,56.791,-32.81,-07.20,038.10,006.02
14-07-2009,13:16:09,227.983,56.913,228.365,56.770,-41.86,-07.46,038.05,006.02
14-07-2009,13:16:20,228.071,56.825,228.442,56.742,-38.21,-06.03,038.02,006.03
14-07-2009,13:16:31,228.159,56.825,228.501,56.721,-36.81,-07.07,037.99,006.03
14-07-2009,13:16:42,228.247,56.825,228.560,56.700,-33.14,-07.29,037.94,006.04
14-07-2009,13:16:53,228.247,56.737,228.631,56.675,-42.16,-06.04,037.91,006.04
14-07-2009,13:17:05,228.335,56.737,228.690,56.653,-38.47,-06.05,037.88,006.05
14-07-2009,13:17:16,228.423,56.736,228.766,56.626,-37.03,-07.16,037.84,006.05
14-07-2009,13:17:27,228.511,56.648,228.825,56.605,-33.33,-06.06,037.80,006.06
14-07-2009,13:17:38,228.598,56.648,228.895,56.579,-31.12,-06.07,037.73,006.07
14-07-2009,13:17:49,228.598,56.648,228.954,56.558,-38.59,-06.08,037.69,006.08
14-07-2009,13:18:00,228.686,56.648,229.030,56.530,-34.87,-07.20,037.66,006.08
14-07-2009,13:18:11,228.774,56.560,229.089,56.509,-33.38,-06.09,037.62,006.09
14-07-2009,13:18:23,228.774,56.560,229.159,56.483,-42.31,-06.09,037.58,006.09
14-07-2009,13:18:34,228.862,56.559,229.218,56.462,-38.57,-07.07,037.55,006.10
14-07-2009,13:18:45,228.950,56.471,229.294,56.434,-34.81,-07.29,037.52,006.10
14-07-2009,13:18:56,229.038,56.471,229.352,56.413,-44.47,-06.11,037.48,006.11
14-07-2009,13:19:07,229.038,56.471,229.410,56.391,-40.70,-06.12,037.41,006.12
14-07-2009,13:19:18,229.126,56.471,229.480,56.365,-38.40,-07.18,037.37,006.12
14-07-2009,13:19:29,229.214,56.383,229.538,56.344,-34.62,-06.13,037.34,006.13
14-07-2009,13:19:41,229.214,56.383,229.614,56.316,-44.22,-06.13,037.30,006.13
14-07-2009,13:19:52,229.302,56.382,229.672,56.294,-40.42,-06.14,037.27,006.14
14-07-2009,13:20:03,229.389,56.382,229.741,56.269,-38.09,-07.28,037.24,006.15
14-07-2009,13:20:14,229.477,56.294,229.799,56.247,-34.27,-06.15,037.20,006.15
14-07-2009,13:20:25,229.565,56.294,229.874,56.219,-32.66,-06.16,037.16,006.16
14-07-2009,13:20:36,229.565,56.206,229.932,56.197,-40.01,-06.16,037.13,006.16
14-07-2009,13:20:48,229.653,56.206,230.001,56.171,-36.17,-06.17,037.06,006.17
14-07-2009,13:20:59,229.741,56.206,230.059,56.150,-33.79,-06.18,037.02,006.18
14-07-2009,13:21:10,229.741,56.206,230.117,56.128,-41.12,-06.18,036.99,006.18
14-07-2009,13:21:21,229.829,56.117,230.191,56.100,-39.46,-06.19,036.95,006.19
14-07-2009,13:21:32,229.917,56.117,230.249,56.078,-35.59,-06.19,036.92,006.19
14-07-2009,13:21:43,230.005,56.117,230.318,56.052,-33.17,-06.20,036.88,006.20
14-07-2009,13:21:54,230.005,56.117,230.375,56.030,-40.47,-06.20,036.84,006.20
14-07-2009,13:22:05,230.093,56.029,230.450,56.002,-38.76,-06.21,036.81,006.21
14-07-2009,13:22:17,230.180,56.029,230.507,55.980,-34.86,-06.21,036.78,006.21
14-07-2009,13:22:28,230.268,56.029,230.575,55.954,-32.41,-06.22,036.71,006.22
14-07-2009,13:22:39,230.268,56.028,230.633,55.932,-39.67,-07.19,036.68,006.23
14-07-2009,13:22:50,230.356,55.940,230.707,55.904,-37.93,-06.23,036.64,006.23
14-07-2009,13:23:01,230.444,55.940,230.764,55.882,-34.00,-06.24,036.61,006.24
14-07-2009,13:23:12,230.532,55.940,230.832,55.856,-41.24,-06.24,036.57,006.24
14-07-2009,13:23:24,230.532,55.852,230.889,55.834,-38.74,-06.25,036.54,006.25
14-07-2009,13:23:35,230.620,55.852,230.963,55.806,-34.79,-06.25,036.50,006.25
14-07-2009,13:23:46,230.708,55.852,231.020,55.784,-32.99,-06.26,036.47,006.26
14-07-2009,13:23:57,230.796,55.851,231.076,55.762,-40.21,-06.27,036.40,006.27
14-07-2009,13:24:08,230.796,55.763,231.144,55.735,-37.67,-06.27,036.36,006.27
14-07-2009,13:24:19,230.884,55.763,231.201,55.713,-33.69,-06.28,036.33,006.28
14-07-2009,13:24:31,230.971,55.763,231.274,55.685,-31.85,-06.28,036.29,006.28
14-07-2009,13:24:42,230.971,55.763,231.336,55.660,-39.76,-07.31,036.26,006.29
14-07-2009,13:24:53,231.059,55.675,231.398,55.636,-36.46,-06.29,036.23,006.29
14-07-2009,13:25:04,231.147,55.675,231.455,55.614,-32.45,-06.30,036.19,006.30
14-07-2009,13:25:15,231.147,55.674,231.528,55.585,-39.61,-06.30,036.16,006.30
14-07-2009,13:25:26,231.235,55.674,231.584,55.563,-37.73,-07.42,036.13,006.31
14-07-2009,13:25:38,231.323,55.586,231.651,55.537,-35.12,-06.32,036.06,006.32
14-07-2009,13:25:49,231.411,55.586,231.708,55.515,-31.08,-06.32,036.03,006.32
14-07-2009,13:26:00,231.411,55.586,231.764,55.492,-38.21,-07.26,035.99,006.33
14-07-2009,13:26:11,231.499,55.498,231.836,55.464,-36.29,-06.33,035.96,006.33
14-07-2009,13:26:22,231.587,55.498,231.892,55.441,-32.22,-06.34,035.92,006.34
14-07-2009,13:26:33,231.675,55.497,231.959,55.415,-29.56,-06.34,035.89,006.34
14-07-2009,13:26:44,231.675,55.497,232.015,55.392,-36.67,-07.40,035.86,006.35
14-07-2009,13:26:55,231.762,55.409,232.088,55.363,-34.70,-06.35,035.83,006.35
14-07-2009,13:27:07,231.850,55.409,232.143,55.341,-30.61,-06.36,035.79,006.36
14-07-2009,13:27:18,231.850,55.409,232.210,55.314,-37.69,-06.37,035.72,006.37
14-07-2009,13:27:29,231.938,55.409,232.266,55.292,-34.99,-07.54,035.68,006.37
14-07-2009,13:27:40,232.026,55.321,232.338,55.263,-32.99,-06.38,035.65,006.38
14-07-2009,13:27:51,232.026,55.321,232.393,55.241,-40.05,-06.38,035.62,006.38
14-07-2009,13:28:03,232.114,55.320,232.460,55.214,-35.91,-07.41,035.59,006.39
14-07-2009,13:28:14,232.202,55.232,232.515,55.191,-33.18,-06.39,035.56,006.39
14-07-2009,13:28:25,232.290,55.232,232.570,55.169,-29.03,-06.39,035.52,006.39
14-07-2009,13:28:36,232.290,55.232,232.642,55.140,-38.17,-07.32,035.48,006.40
14-07-2009,13:28:47,232.378,55.144,232.697,55.117,-34.01,-07.55,035.43,006.41
14-07-2009,13:28:58,232.466,55.144,232.764,55.090,-31.24,-06.41,035.39,006.41
14-07-2009,13:29:09,232.466,55.144,232.819,55.068,-38.25,-06.42,035.35,006.42
14-07-2009,13:29:21,232.554,55.143,232.890,55.039,-36.16,-07.47,035.32,006.42
14-07-2009,13:29:32,232.641,55.143,232.945,55.016,-31.97,-07.70,035.29,006.43
14-07-2009,13:29:43,232.641,55.055,233.011,54.989,-40.35,-06.43,035.26,006.43
14-07-2009,13:29:54,232.729,55.055,233.066,54.967,-36.14,-06.44,035.22,006.44
14-07-2009,13:30:05,232.817,55.055,233.137,54.937,-31.93,-07.55,035.19,006.44
14-07-2009,13:30:16,232.905,54.967,233.192,54.915,-29.80,-06.45,035.16,006.45
14-07-2009,13:30:27,232.905,54.967,233.246,54.892,-36.75,-06.46,035.09,006.46
14-07-2009,13:30:38,232.993,54.967,233.312,54.865,-33.91,-07.48,035.06,006.46
14-07-2009,13:30:49,233.081,54.966,233.366,54.842,-29.66,-07.71,035.03,006.47
14-07-2009,13:31:01,233.081,54.878,233.437,54.813,-38.68,-06.47,034.99,006.47
14-07-2009,13:31:12,233.169,54.878,233.492,54.790,-34.42,-06.47,034.96,006.47
14-07-2009,13:31:23,233.257,54.878,233.557,54.763,-31.54,-07.63,034.93,006.48
14-07-2009,13:31:34,233.257,54.790,233.611,54.740,-38.45,-06.48,034.89,006.48
14-07-2009,13:31:45,233.345,54.790,233.682,54.711,-34.18,-06.49,034.87,006.49
14-07-2009,13:31:56,233.432,54.790,233.736,54.688,-31.96,-07.51,034.83,006.49
14-07-2009,13:32:07,233.432,54.789,233.790,54.665,-38.85,-07.74,034.77,006.50
14-07-2009,13:32:18,233.520,54.701,233.855,54.638,-35.93,-06.51,034.73,006.51
14-07-2009,13:32:29,233.608,54.701,233.909,54.615,-31.62,-06.51,034.71,006.51
14-07-2009,13:32:40,233.608,54.701,233.979,54.585,-40.55,-07.67,034.67,006.51
14-07-2009,13:32:52,233.696,54.701,234.033,54.562,-36.23,-07.90,034.64,006.52
14-07-2009,13:33:03,233.784,54.613,234.098,54.535,-33.27,-06.52,034.60,006.52
14-07-2009,13:33:14,233.872,54.613,234.152,54.512,-28.94,-07.53,034.58,006.53
14-07-2009,13:33:25,233.872,54.613,234.206,54.489,-35.78,-07.77,034.54,006.53
14-07-2009,13:33:36,233.960,54.524,234.275,54.459,-33.48,-06.54,034.51,006.54
14-07-2009,13:33:47,234.048,54.524,234.329,54.436,-29.13,-06.54,034.45,006.55
14-07-2009,13:33:58,234.048,54.524,234.393,54.409,-37.31,-07.70,034.42,006.55
14-07-2009,13:34:09,234.136,54.524,234.447,54.386,-32.94,-07.94,034.38,006.55
14-07-2009,13:34:20,234.223,54.436,234.516,54.356,-28.57,-06.56,034.35,006.56
14-07-2009,13:34:31,234.223,54.436,234.570,54.333,-37.41,-07.59,034.32,006.56
14-07-2009,13:34:42,234.311,54.436,234.634,54.305,-33.02,-07.82,034.29,006.57
14-07-2009,13:34:53,234.399,54.348,234.687,54.282,-29.98,-07.23,037.69,007.23
14-07-2009,13:35:04,234.399,54.347,234.741,54.259,-36.76,-05.92,030.80,005.92
14-07-2009,13:35:16,234.487,54.347,234.810,54.229,-34.38,-07.76,034.20,006.58
14-07-2009,13:35:27,234.575,54.347,234.863,54.206,-29.96,-07.99,034.17,006.58
14-07-2009,13:35:38,234.575,54.259,234.927,54.179,-36.72,-06.59,034.10,006.59
14-07-2009,13:35:49,234.663,54.259,234.980,54.156,-33.63,-07.63,034.07,006.60
14-07-2009,13:36:00,234.751,54.259,235.049,54.125,-29.20,-07.87,034.04,006.60
14-07-2009,13:36:11,234.751,54.259,235.102,54.102,-37.96,-08.17,034.00,006.61
14-07-2009,13:36:22,234.839,54.171,235.154,54.079,-33.50,-07.52,033.98,006.61
14-07-2009,13:36:33,234.927,54.170,235.218,54.051,-30.39,-07.81,033.95,006.61
14-07-2009,13:36:44,234.927,54.170,235.271,54.028,-37.11,-08.04,033.91,006.62
14-07-2009,13:36:55,235.014,54.082,235.339,53.998,-34.65,-06.62,033.88,006.62
14-07-2009,13:37:07,235.102,54.082,235.392,53.975,-30.17,-07.70,033.86,006.63
14-07-2009,13:37:18,235.102,54.082,235.455,53.947,-36.86,-07.94,033.79,006.64
14-07-2009,13:37:29,235.190,53.994,235.508,53.924,-33.71,-06.64,033.76,006.64
14-07-2009,13:37:40,235.278,53.994,235.560,53.900,-29.21,-07.58,033.73,006.64
14-07-2009,13:37:51,235.278,53.994,235.628,53.870,-37.89,-07.88,033.70,006.65
14-07-2009,13:38:02,235.366,53.993,235.681,53.847,-33.37,-08.12,033.67,006.65
14-07-2009,13:38:13,235.454,53.905,235.744,53.819,-30.19,-06.66,033.63,006.66
14-07-2009,13:38:24,235.454,53.905,235.796,53.795,-36.84,-07.76,033.61,006.66
14-07-2009,13:38:35,235.542,53.905,235.864,53.765,-34.30,-08.06,033.57,006.66
14-07-2009,13:38:46,235.630,53.817,235.916,53.742,-29.76,-06.67,033.55,006.67
14-07-2009,13:38:57,235.630,53.817,235.968,53.718,-36.40,-07.66,033.48,006.68
14-07-2009,13:39:09,235.718,53.817,236.031,53.690,-33.17,-07.95,033.45,006.68
14-07-2009,13:39:20,235.805,53.729,236.083,53.667,-28.61,-06.69,033.42,006.69
14-07-2009,13:39:31,235.805,53.728,236.150,53.636,-37.21,-07.61,033.40,006.69
14-07-2009,13:39:42,235.893,53.728,236.202,53.613,-32.64,-07.85,033.36,006.69
14-07-2009,13:39:53,235.981,53.728,236.265,53.585,-29.38,-08.13,033.33,006.70
14-07-2009,13:40:04,235.981,53.640,236.316,53.561,-35.97,-06.70,033.30,006.70
14-07-2009,13:40:15,236.069,53.640,236.384,53.531,-31.38,-07.73,033.27,006.71
14-07-2009,13:40:26,236.157,53.640,236.435,53.507,-28.75,-08.04,033.24,006.71
14-07-2009,13:40:37,236.157,53.552,236.487,53.484,-35.33,-06.72,033.18,006.72
14-07-2009,13:40:48,236.245,53.552,236.549,53.455,-32.03,-07.68,033.15,006.72
14-07-2009,13:40:59,236.245,53.551,236.601,53.432,-38.60,-07.92,033.12,006.73
14-07-2009,13:41:11,236.333,53.551,236.668,53.401,-35.94,-08.23,033.09,006.73
14-07-2009,13:41:22,236.421,53.463,236.719,53.378,-31.30,-06.73,033.06,006.73
14-07-2009,13:41:33,236.509,53.463,236.781,53.349,-39.15,-07.88,033.03,006.74
14-07-2009,13:41:44,236.509,53.375,236.832,53.326,-34.51,-08.12,033.00,006.74
14-07-2009,13:41:55,236.596,53.375,236.899,53.295,-29.85,-06.75,032.97,006.75
14-07-2009,13:42:06,236.596,53.375,236.950,53.271,-38.34,-07.79,032.95,006.75
14-07-2009,13:42:17,236.684,53.375,237.001,53.248,-33.67,-08.03,032.88,006.76
14-07-2009,13:42:28,236.772,53.287,237.063,53.219,-30.30,-06.76,032.85,006.76
14-07-2009,13:42:39,236.772,53.286,237.114,53.195,-36.80,-07.68,032.83,006.77
14-07-2009,13:42:50,236.860,53.286,237.180,53.165,-34.07,-07.99,032.79,006.77
14-07-2009,13:43:02,236.948,53.286,237.231,53.141,-29.37,-08.23,032.76,006.77
14-07-2009,13:43:13,236.948,53.198,237.292,53.112,-37.16,-06.78,032.74,006.78
14-07-2009,13:43:24,237.036,53.198,237.343,53.089,-32.45,-07.87,032.71,006.78
14-07-2009,13:43:35,237.124,53.110,237.394,53.065,-27.74,-08.11,032.68,006.78
14-07-2009,13:43:46,237.124,53.110,237.460,53.034,-36.15,-06.79,032.64,006.79
14-07-2009,13:43:57,237.212,53.110,237.511,53.010,-31.42,-07.79,032.59,006.80
14-07-2009,13:44:08,237.300,53.109,237.572,52.982,-27.98,-08.08,032.56,006.80
14-07-2009,13:44:19,237.300,53.021,237.623,52.958,-34.43,-06.80,032.54,006.80
14-07-2009,13:44:30,237.387,53.021,237.688,52.927,-29.68,-06.81,032.50,006.81
14-07-2009,13:44:41,237.387,53.021,237.739,52.903,-38.05,-07.99,032.47,006.81
14-07-2009,13:44:52,237.475,52.933,237.800,52.874,-33.94,-06.82,032.44,006.82
14-07-2009,13:45:03,237.563,52.933,237.850,52.850,-29.81,-06.82,032.41,006.82
14-07-2009,13:45:14,237.563,52.933,237.900,52.826,-36.23,-07.89,032.38,006.82
14-07-2009,13:45:26,237.651,52.933,237.966,52.795,-33.38,-08.20,032.36,006.83
14-07-2009,13:45:37,237.739,52.845,238.016,52.771,-28.59,-06.83,032.33,006.83
14-07-2009,13:45:48,237.739,52.844,238.077,52.743,-34.99,-07.81,032.27,006.84
14-07-2009,13:45:59,237.827,52.844,238.127,52.719,-31.48,-08.10,032.24,006.84
14-07-2009,13:46:10,237.915,52.756,238.177,52.695,-26.67,-06.85,032.21,006.85
14-07-2009,13:46:21,237.915,52.756,238.242,52.663,-34.96,-07.78,032.19,006.85
14-07-2009,13:46:32,238.003,52.756,238.292,52.639,-30.15,-08.02,032.16,006.85
14-07-2009,13:46:43,238.003,52.668,238.352,52.611,-37.79,-06.86,032.13,006.86
14-07-2009,13:46:54,238.091,52.668,238.402,52.587,-32.96,-06.86,032.10,006.86
14-07-2009,13:47:05,238.179,52.668,238.467,52.555,-30.04,-07.99,032.07,006.86
14-07-2009,13:47:16,238.179,52.667,238.517,52.531,-36.38,-08.23,032.04,006.87
14-07-2009,13:47:28,238.266,52.579,238.577,52.502,-31.54,-06.88,031.98,006.88
14-07-2009,13:47:39,238.354,52.579,238.626,52.478,-27.95,-07.89,031.96,006.88
14-07-2009,13:47:50,238.354,52.579,238.676,52.454,-34.28,-08.13,031.93,006.88
14-07-2009,13:48:01,238.442,52.491,238.741,52.423,-31.32,-06.89,031.90,006.89
14-07-2009,13:48:12,238.530,52.491,238.790,52.399,-26.45,-07.81,031.88,006.89
14-07-2009,13:48:23,238.530,52.491,238.850,52.370,-34.02,-08.11,031.85,006.89
14-07-2009,13:48:34,238.618,52.403,238.899,52.345,-29.14,-06.90,031.82,006.90
14-07-2009,13:48:45,238.618,52.403,238.964,52.314,-37.32,-06.90,031.79,006.90
14-07-2009,13:48:56,238.706,52.402,239.013,52.290,-32.43,-08.03,031.76,006.90
14-07-2009,13:49:07,238.794,52.314,239.063,52.266,-27.53,-06.91,031.70,006.91
14-07-2009,13:49:19,238.794,52.314,239.122,52.237,-35.06,-06.91,031.68,006.91
14-07-2009,13:49:30,238.882,52.314,239.171,52.212,-30.15,-07.94,031.65,006.92
14-07-2009,13:49:41,238.970,52.314,239.235,52.181,-27.11,-08.25,031.62,006.92
14-07-2009,13:49:52,238.970,52.226,239.284,52.157,-33.37,-06.93,031.60,006.93
14-07-2009,13:50:03,239.057,52.226,239.343,52.127,-29.69,-07.91,031.57,006.93
14-07-2009,13:50:14,239.057,52.226,239.392,52.103,-35.94,-08.16,031.54,006.93
14-07-2009,13:50:25,239.145,52.138,239.456,52.072,-31.00,-06.94,031.52,006.94
14-07-2009,13:50:36,239.233,52.137,239.505,52.047,-27.92,-06.94,031.49,006.94
14-07-2009,13:50:47,239.233,52.137,239.554,52.023,-34.15,-08.09,031.43,006.95
14-07-2009,13:50:58,239.321,52.137,239.613,51.994,-30.43,-08.39,031.40,006.95
14-07-2009,13:51:10,239.409,52.049,239.662,51.969,-25.47,-06.95,031.38,006.95
14-07-2009,13:51:21,239.409,52.049,239.725,51.938,-33.54,-08.07,031.35,006.96
14-07-2009,13:51:32,239.497,51.961,239.774,51.913,-28.56,-06.96,031.32,006.96
14-07-2009,13:51:43,239.497,51.961,239.832,51.884,-36.00,-06.96,031.30,006.96
14-07-2009,13:51:54,239.585,51.961,239.881,51.860,-31.01,-07.98,031.26,006.97
14-07-2009,13:52:05,239.673,51.961,239.944,51.828,-26.02,-08.23,031.23,006.97
14-07-2009,13:52:16,239.673,51.873,239.993,51.803,-34.05,-06.97,031.22,006.97
14-07-2009,13:52:27,239.761,51.872,240.041,51.779,-29.05,-07.92,031.16,006.98
14-07-2009,13:52:38,239.848,51.872,240.099,51.750,-25.26,-08.21,031.13,006.98
14-07-2009,13:52:49,239.848,51.872,240.148,51.725,-31.43,-08.46,031.11,006.99
14-07-2009,13:53:00,239.936,51.784,240.211,51.693,-28.25,-06.99,031.07,006.99
14-07-2009,13:53:11,239.936,51.784,240.259,51.669,-34.40,-08.15,031.05,006.99
14-07-2009,13:53:23,240.024,51.696,240.317,51.639,-30.59,-07.00,031.02,007.00
14-07-2009,13:53:34,240.112,51.696,240.365,51.615,-25.55,-07.00,030.99,007.00
14-07-2009,13:53:45,240.112,51.696,240.414,51.590,-31.68,-08.06,030.97,007.00
14-07-2009,13:53:56,240.200,51.608,240.476,51.558,-28.47,-07.01,030.94,007.01
14-07-2009,13:54:07,240.200,51.607,240.524,51.534,-34.59,-07.01,030.92,007.01
14-07-2009,13:54:18,240.288,51.607,240.582,51.504,-30.75,-08.05,030.87,007.02
14-07-2009,13:54:29,240.376,51.519,240.630,51.480,-25.67,-07.02,030.83,007.02
14-07-2009,13:54:40,240.376,51.519,240.692,51.448,-31.78,-07.02,030.81,007.02
14-07-2009,13:54:51,240.464,51.519,240.740,51.423,-28.53,-07.99,030.78,007.03
14-07-2009,13:55:02,240.464,51.519,240.788,51.398,-34.62,-08.94,033.84,007.73
14-07-2009,13:55:13,240.552,51.431,240.846,51.369,-30.74,-06.33,027.66,006.33
14-07-2009,13:55:24,240.639,51.431,240.893,51.344,-25.64,-07.04,030.71,007.04
14-07-2009,13:55:36,240.639,51.430,240.955,51.312,-33.54,-08.23,030.68,007.04
14-07-2009,13:55:47,240.727,51.342,241.003,51.287,-28.42,-07.04,030.66,007.04
14-07-2009,13:55:58,240.727,51.342,241.060,51.258,-34.49,-07.05,030.60,007.05
14-07-2009,13:56:09,240.815,51.254,241.108,51.233,-30.58,-07.05,030.57,007.05
14-07-2009,13:56:20,240.903,51.254,241.156,51.208,-36.63,-07.06,030.54,007.06
14-07-2009,13:56:31,240.903,51.254,241.217,51.176,-33.31,-07.06,030.52,007.06
14-07-2009,13:56:42,240.991,51.254,241.265,51.151,-28.17,-08.09,030.49,007.06
14-07-2009,13:56:53,241.079,51.166,241.322,51.122,-35.41,-07.07,030.47,007.07
14-07-2009,13:57:04,241.079,51.166,241.369,51.097,-30.26,-07.07,030.45,007.07
14-07-2009,13:57:15,241.167,51.166,241.431,51.065,-26.91,-08.08,030.42,007.07
14-07-2009,13:57:26,241.167,51.078,241.478,51.040,-32.93,-07.08,030.40,007.08
14-07-2009,13:57:38,241.255,51.077,241.535,51.010,-27.75,-07.08,030.34,007.08
14-07-2009,13:57:49,241.255,51.077,241.582,50.985,-34.96,-08.00,030.32,007.09
14-07-2009,13:58:00,241.343,50.989,241.629,50.961,-29.78,-07.09,030.29,007.09
14-07-2009,13:58:11,241.430,50.989,241.690,50.928,-26.39,-07.09,030.26,007.09
14-07-2009,13:58:22,241.430,50.989,241.737,50.903,-32.39,-07.10,030.24,007.10
14-07-2009,13:58:33,241.518,50.901,241.794,50.874,-28.39,-07.10,030.21,007.10
14-07-2009,13:58:44,241.518,50.901,241.841,50.849,-34.36,-07.10,030.19,007.10
14-07-2009,13:58:55,241.606,50.901,241.902,50.816,-30.95,-07.10,030.16,007.10
14-07-2009,13:59:06,241.694,50.813,241.949,50.791,-25.73,-08.20,030.14,007.11
14-07-2009,13:59:17,241.694,50.812,241.996,50.766,-31.69,-07.11,030.09,007.11
14-07-2009,13:59:29,241.782,50.812,242.052,50.737,-27.66,-07.12,030.07,007.12
14-07-2009,13:59:40,241.782,50.724,242.099,50.712,-33.61,-08.12,030.04,007.12
14-07-2009,13:59:51,241.870,50.724,242.159,50.679,-30.16,-07.12,030.01,007.12
14-07-2009,14:00:02,241.958,50.724,242.206,50.654,-24.91,-07.13,029.98,007.13
14-07-2009,14:00:13,241.958,50.724,242.262,50.624,-32.04,-08.13,029.96,007.13
14-07-2009,14:00:24,242.046,50.636,242.309,50.599,-26.79,-07.13,029.94,007.13
14-07-2009,14:00:35,242.046,50.636,242.369,50.567,-32.71,-07.14,029.91,007.14
14-07-2009,14:00:46,242.134,50.548,242.416,50.542,-29.22,-07.14,029.89,007.14
14-07-2009,14:00:57,242.221,50.548,242.462,50.517,-23.95,-07.14,029.84,007.14
14-07-2009,14:01:08,242.221,50.547,242.518,50.487,-31.04,-07.15,029.81,007.15
14-07-2009,14:01:19,242.309,50.547,242.564,50.462,-25.76,-07.15,029.79,007.15
14-07-2009,14:01:31,242.309,50.459,242.625,50.429,-33.43,-07.15,029.76,007.15
14-07-2009,14:01:42,242.397,50.459,242.671,50.404,-28.13,-07.16,029.73,007.16
14-07-2009,14:01:53,242.397,50.459,242.726,50.374,-35.20,-07.16,029.71,007.16
14-07-2009,14:02:04,242.485,50.371,242.773,50.349,-29.89,-07.16,029.69,007.16
14-07-2009,14:02:15,242.573,50.371,242.833,50.316,-24.58,-07.17,029.66,007.17
14-07-2009,14:02:26,242.573,50.371,242.879,50.291,-32.22,-07.17,029.64,007.17
14-07-2009,14:02:37,242.661,50.283,242.925,50.266,-26.90,-07.17,029.59,007.17
14-07-2009,14:02:48,242.661,50.282,242.980,50.236,-33.93,-07.18,029.56,007.18
14-07-2009,14:02:59,242.749,50.282,243.026,50.211,-28.60,-07.18,029.54,007.18
14-07-2009,14:03:10,242.837,50.194,243.086,50.178,-34.45,-07.18,029.52,007.18
14-07-2009,14:03:22,242.837,50.194,243.132,50.153,-30.86,-07.19,029.49,007.19
14-07-2009,14:03:33,242.925,50.194,243.187,50.122,-26.68,-07.19,029.46,007.19
14-07-2009,14:03:44,242.925,50.106,243.233,50.097,-32.52,-07.19,029.44,007.19
14-07-2009,14:03:55,243.012,50.106,243.278,50.072,-27.16,-07.19,029.42,007.19
14-07-2009,14:04:06,243.012,50.106,243.338,50.039,-34.73,-07.20,029.40,007.20
14-07-2009,14:04:17,243.100,50.106,243.384,50.014,-29.36,-08.12,029.37,007.20
14-07-2009,14:04:28,243.188,50.018,243.438,49.984,-25.15,-07.21,029.32,007.21
14-07-2009,14:04:39,243.188,50.017,243.484,49.959,-30.96,-07.21,029.30,007.21
14-07-2009,14:04:50,243.276,50.017,243.543,49.926,-25.57,-07.21,029.27,007.21
14-07-2009,14:05:01,243.276,49.929,243.589,49.900,-33.11,-07.21,029.25,007.21
14-07-2009,14:05:12,243.364,49.929,243.634,49.875,-27.71,-07.22,029.23,007.22
14-07-2009,14:05:23,243.452,49.929,243.689,49.845,-23.47,-07.22,029.20,007.22
14-07-2009,14:05:34,243.452,49.841,243.734,49.819,-29.25,-07.22,029.17,007.22
14-07-2009,14:05:46,243.540,49.841,243.793,49.787,-25.58,-07.23,029.16,007.23
14-07-2009,14:05:57,243.540,49.841,243.839,49.761,-31.35,-07.23,029.13,007.23
14-07-2009,14:06:08,243.628,49.753,243.893,49.731,-25.92,-07.23,029.09,007.23
14-07-2009,14:06:19,243.628,49.753,243.938,49.705,-32.84,-07.24,029.06,007.24
14-07-2009,14:06:30,243.716,49.752,243.983,49.680,-27.41,-07.24,029.04,007.24
14-07-2009,14:06:41,243.804,49.752,244.042,49.647,-23.70,-08.30,029.01,007.24
14-07-2009,14:06:52,243.804,49.664,244.087,49.622,-29.44,-07.25,028.99,007.25
14-07-2009,14:07:03,243.891,49.664,244.141,49.591,-25.14,-07.25,028.97,007.25
14-07-2009,14:07:14,243.891,49.664,244.187,49.566,-30.88,-08.23,028.94,007.25
14-07-2009,14:07:25,243.979,49.576,244.245,49.533,-27.14,-07.25,028.92,007.25
14-07-2009,14:07:36,243.979,49.576,244.290,49.507,-32.86,-07.26,028.90,007.26
14-07-2009,14:07:48,244.067,49.576,244.344,49.477,-27.39,-08.20,028.85,007.26
14-07-2009,14:07:59,244.155,49.488,244.389,49.451,-34.25,-07.26,028.83,007.26
14-07-2009,14:08:10,244.155,49.488,244.434,49.426,-28.78,-07.27,028.80,007.27
14-07-2009,14:08:21,244.243,49.487,244.492,49.393,-25.00,-08.22,028.78,007.27
14-07-2009,14:08:32,244.243,49.399,244.537,49.367,-30.70,-08.47,028.76,007.27
14-07-2009,14:08:43,244.331,49.399,244.590,49.337,-26.35,-07.28,028.73,007.28
14-07-2009,14:08:54,244.331,49.399,244.635,49.311,-32.04,-07.28,028.71,007.28
14-07-2009,14:09:05,244.419,49.399,244.693,49.278,-28.24,-08.49,028.68,007.28
14-07-2009,14:09:16,244.419,49.311,244.738,49.253,-33.92,-07.28,028.67,007.28
14-07-2009,14:09:27,244.507,49.311,244.782,49.227,-28.40,-07.29,028.62,007.29
14-07-2009,14:09:39,244.595,49.311,244.836,49.196,-24.02,-08.44,028.60,007.29
14-07-2009,14:09:50,244.595,49.223,244.880,49.171,-29.68,-07.29,028.58,007.29
14-07-2009,14:10:01,244.682,49.223,244.938,49.138,-25.85,-07.30,028.55,007.30
14-07-2009,14:10:12,244.682,49.135,244.982,49.112,-31.51,-07.30,028.52,007.30
14-07-2009,14:10:23,244.770,49.134,245.036,49.081,-27.10,-07.30,028.50,007.30
14-07-2009,14:10:34,244.770,49.134,245.080,49.056,-32.74,-07.30,028.48,007.30
14-07-2009,14:10:45,244.858,49.134,245.138,49.022,-27.20,-08.35,028.46,007.31
14-07-2009,14:10:56,244.946,49.046,245.182,48.997,-23.33,-07.31,028.44,007.31
14-07-2009,14:11:07,244.946,49.046,245.226,48.971,-28.96,-07.31,028.39,007.31
14-07-2009,14:11:18,245.034,49.046,245.279,48.940,-24.52,-08.37,028.37,007.32
14-07-2009,14:11:29,245.034,48.958,245.323,48.915,-30.14,-07.32,028.35,007.32
14-07-2009,14:11:41,245.122,48.958,245.381,48.881,-26.25,-07.32,028.32,007.32
14-07-2009,14:11:52,245.122,48.958,245.425,48.856,-31.86,-08.34,028.30,007.33
14-07-2009,14:12:03,245.210,48.870,245.478,48.825,-27.40,-07.33,028.28,007.33
14-07-2009,14:12:14,245.210,48.869,245.522,48.799,-33.00,-07.33,028.26,007.33
14-07-2009,14:12:25,245.298,48.869,245.566,48.774,-27.41,-08.29,028.23,007.33
14-07-2009,14:12:36,245.386,48.781,245.623,48.740,-23.49,-07.34,028.21,007.34
14-07-2009,14:12:47,245.386,48.781,245.666,48.715,-29.07,-07.34,028.17,007.34
14-07-2009,14:12:58,245.473,48.781,245.719,48.684,-24.58,-08.32,028.14,007.34
14-07-2009,14:13:09,245.473,48.693,245.763,48.658,-30.16,-07.35,028.12,007.35
14-07-2009,14:13:20,245.561,48.693,245.820,48.624,-24.54,-07.35,028.10,007.35
14-07-2009,14:13:31,245.561,48.693,245.864,48.599,-31.78,-08.29,028.08,007.35
14-07-2009,14:13:43,245.649,48.693,245.916,48.568,-27.26,-08.60,028.06,007.35
14-07-2009,14:13:54,245.737,48.605,245.960,48.542,-32.82,-07.36,028.04,007.36
14-07-2009,14:14:05,245.737,48.605,246.003,48.516,-27.18,-07.36,028.01,007.36
14-07-2009,14:14:16,245.825,48.604,246.060,48.483,-23.21,-08.58,028.00,007.36
14-07-2009,14:14:27,245.825,48.516,246.103,48.457,-28.75,-07.36,027.97,007.36
14-07-2009,14:14:38,245.913,48.516,246.156,48.426,-24.20,-07.37,027.92,007.37
14-07-2009,14:14:49,245.913,48.428,246.199,48.400,-29.74,-07.37,027.91,007.37
14-07-2009,14:15:00,246.001,48.428,246.255,48.367,-24.08,-07.37,027.89,007.37
14-07-2009,14:15:11,246.001,48.428,246.299,48.341,-31.26,-08.11,030.65,008.11
14-07-2009,14:15:22,246.089,48.428,246.342,48.315,-25.59,-07.77,025.06,006.64
14-07-2009,14:15:33,246.089,48.340,246.394,48.284,-32.20,-07.38,027.82,007.38
14-07-2009,14:15:44,246.177,48.340,246.437,48.258,-26.52,-07.38,027.80,007.38
14-07-2009,14:15:56,246.264,48.340,246.494,48.224,-22.49,-08.54,027.78,007.39
14-07-2009,14:16:07,246.264,48.252,246.537,48.198,-27.99,-07.39,027.76,007.39
14-07-2009,14:16:18,246.352,48.251,246.589,48.167,-22.30,-07.39,027.71,007.39
14-07-2009,14:16:29,246.352,48.251,246.632,48.141,-28.89,-08.49,027.69,007.40
14-07-2009,14:16:40,246.440,48.163,246.675,48.116,-23.18,-07.40,027.67,007.40
14-07-2009,14:16:51,246.440,48.163,246.731,48.082,-30.31,-07.40,027.65,007.40
14-07-2009,14:17:02,246.528,48.163,246.774,48.056,-24.60,-08.47,027.63,007.40
14-07-2009,14:17:13,246.528,48.075,246.825,48.025,-31.16,-07.40,027.61,007.40
14-07-2009,14:17:24,246.616,48.075,246.868,47.999,-25.44,-07.41,027.59,007.41
14-07-2009,14:17:35,246.616,48.075,246.924,47.965,-32.54,-08.51,027.57,007.41
14-07-2009,14:17:46,246.704,48.075,246.967,47.939,-26.81,-08.77,027.54,007.41
14-07-2009,14:17:58,246.704,47.987,247.018,47.908,-32.26,-07.42,027.51,007.42
14-07-2009,14:18:09,246.792,47.986,247.061,47.882,-27.61,-08.46,027.48,007.42
14-07-2009,14:18:20,246.880,47.986,247.104,47.856,-21.87,-08.73,027.46,007.42
14-07-2009,14:18:31,246.880,47.898,247.160,47.822,-28.94,-07.42,027.44,007.42
14-07-2009,14:18:42,246.968,47.898,247.202,47.796,-23.19,-08.45,027.42,007.43
14-07-2009,14:18:53,246.968,47.898,247.253,47.765,-29.70,-08.76,027.40,007.43
14-07-2009,14:19:04,247.055,47.810,247.296,47.739,-23.94,-07.43,027.38,007.43
14-07-2009,14:19:15,247.055,47.810,247.351,47.705,-30.99,-08.48,027.36,007.43
14-07-2009,14:19:26,247.143,47.722,247.394,47.679,-25.22,-07.43,027.34,007.43
14-07-2009,14:19:37,247.143,47.722,247.436,47.653,-30.63,-07.44,027.29,007.44
14-07-2009,14:19:49,247.231,47.722,247.487,47.622,-25.93,-08.44,027.27,007.44
14-07-2009,14:20:00,247.231,47.722,247.530,47.596,-31.33,-08.70,027.25,007.44
14-07-2009,14:20:11,247.319,47.633,247.585,47.562,-27.16,-07.45,027.23,007.45
14-07-2009,14:20:22,247.319,47.633,247.627,47.536,-32.55,-08.43,027.21,007.45
14-07-2009,14:20:33,247.407,47.633,247.678,47.504,-27.83,-08.74,027.19,007.45
14-07-2009,14:20:44,247.495,47.545,247.721,47.478,-22.03,-07.45,027.18,007.45
14-07-2009,14:20:55,247.495,47.545,247.775,47.444,-27.41,-08.39,027.15,007.46
14-07-2009,14:21:06,247.583,47.545,247.818,47.418,-23.21,-08.73,027.13,007.46
14-07-2009,14:21:17,247.583,47.457,247.860,47.392,-28.58,-07.46,027.09,007.46
14-07-2009,14:21:28,247.671,47.457,247.910,47.360,-23.84,-08.43,027.07,007.46
14-07-2009,14:21:39,247.671,47.457,247.953,47.334,-29.20,-08.69,027.05,007.47
14-07-2009,14:21:51,247.759,47.369,248.007,47.300,-24.97,-07.47,027.03,007.47
14-07-2009,14:22:02,247.759,47.369,248.049,47.274,-30.33,-08.42,027.01,007.47
14-07-2009,14:22:13,247.846,47.368,248.100,47.243,-25.56,-08.73,026.99,007.47
14-07-2009,14:22:24,247.846,47.280,248.142,47.217,-30.90,-07.48,026.97,007.48
14-07-2009,14:22:35,247.934,47.280,248.184,47.190,-25.05,-07.48,026.95,007.48
14-07-2009,14:22:46,247.934,47.280,248.238,47.156,-31.99,-08.72,026.93,007.48
14-07-2009,14:22:57,248.022,47.280,248.280,47.130,-26.14,-08.99,026.89,007.49
14-07-2009,14:23:08,248.022,47.192,248.330,47.099,-32.53,-08.42,026.86,007.49
14-07-2009,14:23:19,248.110,47.192,248.372,47.072,-26.66,-08.69,026.85,007.49
14-07-2009,14:23:30,248.198,47.192,248.426,47.038,-20.80,-08.95,026.83,007.49
14-07-2009,14:23:41,248.198,47.104,248.468,47.012,-27.70,-08.41,026.81,007.49
14-07-2009,14:23:52,248.286,47.104,248.518,46.980,-22.89,-08.73,026.79,007.50
14-07-2009,14:24:04,248.286,47.016,248.560,46.954,-28.19,-07.50,026.77,007.50
14-07-2009,14:24:15,248.374,47.016,248.602,46.928,-22.30,-07.50,026.75,007.50
14-07-2009,14:24:26,248.374,47.015,248.656,46.894,-29.19,-08.72,026.73,007.50
14-07-2009,14:24:37,248.462,47.015,248.697,46.867,-23.30,-08.98,026.71,007.50
14-07-2009,14:24:48,248.462,46.927,248.747,46.836,-29.64,-08.42,026.68,007.51
14-07-2009,14:24:59,248.550,46.927,248.789,46.810,-23.74,-08.69,026.65,007.51
14-07-2009,14:25:10,248.550,46.927,248.843,46.775,-29.02,-08.95,026.63,007.51
14-07-2009,14:25:21,248.637,46.839,248.884,46.749,-24.69,-07.51,026.61,007.51
14-07-2009,14:25:32,248.637,46.839,248.925,46.723,-29.96,-08.68,026.60,007.52
14-07-2009,14:25:43,248.725,46.839,248.975,46.691,-25.09,-09.00,026.58,007.52
14-07-2009,14:25:54,248.725,46.751,249.016,46.665,-30.35,-07.52,026.56,007.52
14-07-2009,14:26:06,248.813,46.751,249.070,46.631,-26.00,-08.72,026.54,007.52
14-07-2009,14:26:17,248.813,46.750,249.111,46.604,-31.26,-08.99,026.52,007.53
14-07-2009,14:26:28,248.901,46.663,249.161,46.572,-25.32,-07.53,026.48,007.53
14-07-2009,14:26:39,248.901,46.662,249.202,46.546,-31.61,-08.69,026.46,007.53
14-07-2009,14:26:50,248.989,46.662,249.243,46.520,-25.67,-08.96,026.44,007.53
14-07-2009,14:27:01,249.077,46.574,249.297,46.485,-21.29,-07.54,026.42,007.54
14-07-2009,14:27:12,249.077,46.574,249.338,46.459,-26.52,-08.69,026.40,007.54
14-07-2009,14:27:23,249.165,46.574,249.387,46.427,-21.61,-09.01,026.39,007.54
14-07-2009,14:27:34,249.165,46.486,249.428,46.401,-26.83,-07.54,026.37,007.54
14-07-2009,14:27:45,249.253,46.486,249.481,46.367,-22.43,-08.74,026.34,007.54
14-07-2009,14:27:56,249.253,46.486,249.522,46.340,-27.65,-09.00,026.33,007.54
14-07-2009,14:28:08,249.341,46.398,249.572,46.308,-21.67,-07.55,026.29,007.55
14-07-2009,14:28:19,249.341,46.398,249.613,46.282,-27.92,-08.71,026.27,007.55
14-07-2009,14:28:30,249.429,46.397,249.653,46.255,-21.94,-08.97,026.25,007.55
14-07-2009,14:28:41,249.429,46.309,249.707,46.221,-28.70,-07.56,026.24,007.56
14-07-2009,14:28:52,249.516,46.309,249.747,46.195,-22.71,-08.71,026.22,007.56
14-07-2009,14:29:03,249.516,46.309,249.796,46.163,-28.94,-09.02,026.20,007.56
14-07-2009,14:29:14,249.604,46.221,249.837,46.136,-22.94,-07.56,026.18,007.56
14-07-2009,14:29:25,249.604,46.221,249.890,46.102,-29.67,-08.76,026.16,007.56
14-07-2009,14:29:36,249.692,46.221,249.931,46.075,-23.67,-09.02,026.14,007.57
14-07-2009,14:29:47,249.692,46.133,249.971,46.049,-28.84,-07.57,026.11,007.57
14-07-2009,14:29:59,249.780,46.133,250.020,46.017,-23.86,-08.73,026.08,007.57
14-07-2009,14:30:10,249.780,46.133,250.061,45.990,-29.03,-09.00,026.06,007.57
14-07-2009,14:30:21,249.868,46.045,250.113,45.956,-24.55,-07.58,026.05,007.58
14-07-2009,14:30:32,249.868,46.045,250.154,45.929,-29.71,-08.73,026.03,007.58
14-07-2009,14:30:43,249.956,46.044,250.202,45.898,-24.71,-09.05,026.01,007.58
14-07-2009,14:30:54,249.956,45.956,250.243,45.871,-29.86,-07.58,026.00,007.58
14-07-2009,14:31:05,250.044,45.956,250.296,45.837,-23.82,-08.70,025.97,007.58
14-07-2009,14:31:16,250.044,45.956,250.336,45.810,-30.50,-09.05,025.96,007.58
14-07-2009,14:31:27,250.132,45.868,250.376,45.783,-24.46,-07.59,025.92,007.59
14-07-2009,14:31:38,250.132,45.868,250.425,45.751,-30.62,-08.76,025.90,007.59
14-07-2009,14:31:49,250.220,45.868,250.465,45.725,-24.56,-09.02,025.89,007.59
14-07-2009,14:32:01,250.220,45.780,250.517,45.690,-31.23,-07.59,025.87,007.59
14-07-2009,14:32:12,250.307,45.780,250.558,45.664,-25.16,-08.76,025.84,007.60
14-07-2009,14:32:23,250.307,45.780,250.606,45.632,-31.30,-09.08,025.83,007.60
14-07-2009,14:32:34,250.395,45.692,250.646,45.605,-25.23,-07.60,025.81,007.60
14-07-2009,14:32:45,250.483,45.692,250.686,45.578,-19.16,-08.73,025.79,007.60
14-07-2009,14:32:56,250.483,45.691,250.738,45.544,-25.80,-09.08,025.77,007.60
14-07-2009,14:33:07,250.571,45.603,250.778,45.517,-19.71,-07.61,025.74,007.61
14-07-2009,14:33:18,250.571,45.603,250.827,45.485,-25.83,-08.79,025.73,007.61
14-07-2009,14:33:29,250.659,45.603,250.867,45.459,-19.74,-09.06,025.70,007.61
14-07-2009,14:33:40,250.659,45.515,250.919,45.424,-24.83,-07.61,025.68,007.61
14-07-2009,14:33:51,250.747,45.515,250.959,45.397,-20.26,-08.79,025.67,007.61
14-07-2009,14:34:02,250.747,45.515,251.006,45.365,-25.34,-09.06,025.65,007.62
14-07-2009,14:34:13,250.747,45.427,251.046,45.339,-31.44,-07.62,025.63,007.62
14-07-2009,14:34:25,250.835,45.427,251.086,45.312,-25.33,-08.77,025.62,007.62
14-07-2009,14:34:36,250.835,45.427,251.138,45.277,-31.92,-09.12,025.60,007.62
14-07-2009,14:34:47,250.923,45.339,251.178,45.250,-25.80,-07.62,025.58,007.62
14-07-2009,14:34:58,251.011,45.339,251.226,45.218,-20.69,-08.83,025.54,007.63
14-07-2009,14:35:09,251.011,45.251,251.265,45.192,-25.75,-07.63,025.53,007.63
14-07-2009,14:35:20,251.098,45.251,251.317,45.157,-19.62,-08.39,028.06,008.39
14-07-2009,14:35:31,251.098,45.250,251.357,45.130,-26.19,-08.07,022.95,006.87
14-07-2009,14:35:42,251.186,45.250,251.396,45.103,-20.05,-09.10,025.48,007.63
14-07-2009,14:35:53,251.186,45.162,251.444,45.071,-26.11,-07.64,025.46,007.64
14-07-2009,14:36:04,251.274,45.162,251.484,45.045,-19.96,-08.81,025.44,007.64
14-07-2009,14:36:16,251.274,45.162,251.535,45.010,-26.51,-09.16,025.42,007.64
14-07-2009,14:36:27,251.362,45.074,251.575,44.983,-20.36,-08.55,025.40,007.64
14-07-2009,14:36:38,251.362,45.074,251.622,44.951,-25.39,-08.82,025.37,007.65
14-07-2009,14:36:49,251.450,45.074,251.661,44.924,-20.23,-09.14,025.35,007.65
14-07-2009,14:37:00,251.450,44.986,251.701,44.897,-25.25,-07.65,025.34,007.65
14-07-2009,14:37:11,251.450,44.986,251.752,44.862,-31.78,-08.88,025.32,007.65
14-07-2009,14:37:22,251.538,44.898,251.792,44.836,-25.61,-07.65,025.30,007.65
14-07-2009,14:37:33,251.538,44.898,251.839,44.803,-31.62,-08.59,025.29,007.65
14-07-2009,14:37:44,251.626,44.897,251.878,44.777,-25.44,-08.86,025.27,007.66
14-07-2009,14:37:55,251.714,44.897,251.929,44.742,-20.76,-09.21,025.25,007.66
14-07-2009,14:38:06,251.714,44.809,251.969,44.715,-25.76,-08.60,025.24,007.66
14-07-2009,14:38:18,251.802,44.809,252.016,44.683,-19.57,-08.87,025.20,007.66
14-07-2009,14:38:29,251.802,44.809,252.055,44.656,-25.56,-09.20,025.19,007.66
14-07-2009,14:38:40,251.889,44.721,252.094,44.629,-19.36,-08.59,025.17,007.67
14-07-2009,14:38:51,251.889,44.721,252.145,44.594,-25.84,-08.94,025.15,007.67
14-07-2009,14:39:02,251.977,44.633,252.184,44.567,-19.63,-07.67,025.13,007.67
14-07-2009,14:39:13,251.977,44.633,252.231,44.535,-25.61,-08.65,025.12,007.67
14-07-2009,14:39:24,252.065,44.633,252.270,44.508,-19.40,-08.92,025.10,007.67
14-07-2009,14:39:35,252.065,44.545,252.321,44.473,-25.86,-07.67,025.09,007.67
14-07-2009,14:39:46,252.065,44.545,252.360,44.446,-30.82,-08.66,025.07,007.68
14-07-2009,14:39:57,252.153,44.544,252.399,44.419,-24.60,-08.93,025.03,007.68
14-07-2009,14:40:09,252.153,44.456,252.446,44.387,-30.55,-07.68,025.01,007.68
14-07-2009,14:40:20,252.241,44.456,252.492,44.355,-25.31,-08.70,025.00,007.68
14-07-2009,14:40:31,252.241,44.456,252.535,44.325,-30.76,-08.99,024.99,007.68
14-07-2009,14:40:42,252.329,44.368,252.574,44.298,-24.52,-09.26,024.97,007.69
14-07-2009,14:40:53,252.329,44.368,252.621,44.266,-30.45,-08.71,024.95,007.69
14-07-2009,14:41:04,252.417,44.368,252.659,44.239,-24.21,-08.98,024.93,007.69
14-07-2009,14:41:15,252.505,44.280,252.710,44.204,-29.14,-09.25,024.92,007.69
14-07-2009,14:41:26,252.505,44.280,252.749,44.177,-24.37,-08.72,024.90,007.69
14-07-2009,14:41:37,252.505,44.280,252.787,44.150,-29.30,-08.99,024.87,007.70
14-07-2009,14:41:48,252.593,44.192,252.834,44.118,-24.03,-07.70,024.85,007.70
14-07-2009,14:41:59,252.593,44.192,252.873,44.091,-28.95,-08.71,024.84,007.70
14-07-2009,14:42:11,252.680,44.191,252.923,44.056,-22.69,-08.98,024.83,007.70
14-07-2009,14:42:22,252.680,44.104,252.961,44.029,-29.08,-07.70,024.81,007.70
14-07-2009,14:42:33,252.768,44.103,253.008,43.996,-23.79,-08.77,024.79,007.70
14-07-2009,14:42:44,252.768,44.103,253.046,43.969,-28.70,-09.04,024.77,007.70
14-07-2009,14:42:55,252.856,44.015,253.085,43.942,-22.42,-07.71,024.75,007.71
14-07-2009,14:43:06,252.856,44.015,253.135,43.907,-28.79,-08.79,024.74,007.71
14-07-2009,14:43:17,252.944,44.015,253.173,43.880,-22.50,-09.06,024.71,007.71
14-07-2009,14:43:28,252.944,43.927,253.220,43.848,-28.37,-07.71,024.70,007.71
14-07-2009,14:43:39,253.032,43.927,253.258,43.821,-22.08,-08.78,024.68,007.71
14-07-2009,14:43:50,253.032,43.927,253.308,43.786,-26.97,-09.05,024.66,007.72
14-07-2009,14:44:01,253.120,43.839,253.346,43.759,-22.13,-07.72,024.64,007.72
14-07-2009,14:44:12,253.120,43.839,253.392,43.726,-27.01,-08.79,024.63,007.72
14-07-2009,14:44:23,253.208,43.839,253.431,43.699,-21.68,-09.12,024.62,007.72
14-07-2009,14:44:35,253.208,43.751,253.469,43.672,-26.55,-07.72,024.60,007.72
14-07-2009,14:44:46,253.296,43.750,253.519,43.637,-21.70,-08.86,024.58,007.72
14-07-2009,14:44:57,253.296,43.750,253.557,43.610,-26.57,-09.13,024.57,007.72
14-07-2009,14:45:08,253.384,43.662,253.603,43.577,-21.22,-07.73,024.54,007.73
14-07-2009,14:45:19,253.384,43.662,253.641,43.550,-26.08,-08.85,024.52,007.73
14-07-2009,14:45:30,253.471,43.662,253.691,43.515,-19.75,-09.12,024.50,007.73
14-07-2009,14:45:41,253.471,43.574,253.729,43.488,-26.06,-07.73,024.49,007.73
14-07-2009,14:45:52,253.559,43.574,253.767,43.461,-19.72,-08.87,024.47,007.73
14-07-2009,14:46:03,253.559,43.486,253.813,43.428,-25.54,-07.74,024.46,007.74
14-07-2009,14:46:14,253.647,43.486,253.851,43.401,-19.19,-07.74,024.45,007.74
14-07-2009,14:46:26,253.647,43.486,253.900,43.366,-25.49,-08.94,024.43,007.74
14-07-2009,14:46:37,253.735,43.486,253.938,43.339,-30.32,-09.21,024.41,007.74
14-07-2009,14:46:48,253.735,43.398,253.984,43.306,-23.97,-07.74,024.38,007.74
14-07-2009,14:46:59,253.735,43.398,254.022,43.279,-29.76,-08.93,024.36,007.74
14-07-2009,14:47:10,253.823,43.397,254.059,43.252,-23.40,-09.20,024.35,007.75
14-07-2009,14:47:21,253.911,43.309,254.109,43.217,-26.81,-08.67,024.34,007.75
14-07-2009,14:47:32,253.911,43.309,254.147,43.190,-23.31,-08.94,024.32,007.75
14-07-2009,14:47:43,253.911,43.221,254.192,43.157,-29.09,-07.75,024.30,007.75
14-07-2009,14:47:54,253.999,43.221,254.230,43.130,-22.71,-08.66,024.29,007.75
14-07-2009,14:48:05,253.999,43.221,254.279,43.095,-28.97,-09.02,024.27,007.75
14-07-2009,14:48:16,254.087,43.133,254.317,43.068,-22.59,-07.75,024.26,007.75
14-07-2009,14:48:28,254.087,43.133,254.362,43.035,-27.39,-08.68,024.23,007.76
14-07-2009,14:48:39,254.175,43.133,254.400,43.008,-21.96,-09.01,024.21,007.76
14-07-2009,14:48:50,254.175,43.045,254.437,42.981,-26.76,-07.76,024.19,007.76
14-07-2009,14:49:01,254.262,43.045,254.486,42.945,-21.80,-08.76,024.18,007.76
14-07-2009,14:49:12,254.262,43.045,254.524,42.918,-26.59,-09.03,024.17,007.76
14-07-2009,14:49:23,254.350,42.957,254.569,42.885,-21.15,-09.36,024.16,007.76
14-07-2009,14:49:34,254.350,42.957,254.607,42.858,-25.93,-08.75,024.14,007.77
14-07-2009,14:49:45,254.438,42.956,254.655,42.823,-20.96,-09.10,024.12,007.77
14-07-2009,14:49:56,254.438,42.868,254.693,42.796,-25.74,-07.77,024.11,007.77
14-07-2009,14:50:07,254.526,42.868,254.731,42.768,-19.33,-08.77,024.08,007.77
14-07-2009,14:50:19,254.526,42.868,254.775,42.736,-25.05,-09.10,024.06,007.77
14-07-2009,14:50:30,254.526,42.780,254.813,42.708,-29.82,-07.77,024.05,007.77
14-07-2009,14:50:41,254.614,42.780,254.862,42.673,-24.82,-08.85,024.03,007.78
14-07-2009,14:50:52,254.702,42.780,254.899,42.646,-26.49,-09.12,024.02,007.78
14-07-2009,14:51:03,254.702,42.692,254.944,42.613,-24.11,-07.78,024.01,007.78
14-07-2009,14:51:14,254.702,42.692,254.981,42.586,-28.86,-08.84,023.99,007.78
14-07-2009,14:51:25,254.790,42.692,255.030,42.550,-22.42,-09.11,023.97,007.78
14-07-2009,14:51:36,254.790,42.604,255.067,42.523,-28.60,-07.78,023.96,007.78
14-07-2009,14:51:47,254.878,42.604,255.104,42.496,-22.15,-08.86,023.93,007.78
14-07-2009,14:51:58,254.878,42.604,255.149,42.463,-27.84,-09.19,023.92,007.79
14-07-2009,14:52:09,254.966,42.516,255.186,42.436,-21.40,-07.79,023.90,007.79
14-07-2009,14:52:21,254.966,42.515,255.235,42.400,-26.13,-08.86,023.89,007.79
14-07-2009,14:52:32,255.054,42.515,255.272,42.373,-21.10,-09.21,023.88,007.79
14-07-2009,14:52:43,255.054,42.427,255.316,42.340,-26.77,-07.79,023.86,007.79
14-07-2009,14:52:54,255.141,42.427,255.353,42.313,-20.31,-08.93,023.85,007.79
14-07-2009,14:53:05,255.141,42.427,255.391,42.286,-25.03,-09.21,023.83,007.79
14-07-2009,14:53:16,255.229,42.339,255.439,42.250,-19.98,-07.80,023.82,007.80
14-07-2009,14:53:27,255.229,42.339,255.476,42.223,-24.70,-08.96,023.79,007.80
14-07-2009,14:53:38,255.317,42.339,255.520,42.190,-19.16,-09.29,023.78,007.80
14-07-2009,14:53:49,255.317,42.251,255.557,42.163,-23.87,-07.80,023.76,007.80
14-07-2009,14:54:00,255.405,42.251,255.605,42.127,-26.11,-08.95,023.75,007.80
14-07-2009,14:54:11,255.405,42.251,255.642,42.100,-23.51,-09.31,023.73,007.80
14-07-2009,14:54:22,255.493,42.163,255.687,42.067,-26.04,-07.81,023.72,007.81
14-07-2009,14:54:33,255.493,42.163,255.724,42.040,-22.66,-09.03,023.70,007.81
14-07-2009,14:54:45,255.581,42.075,255.760,42.012,-25.94,-07.81,023.69,007.81
14-07-2009,14:54:56,255.581,42.074,255.808,41.977,-22.27,-08.78,023.67,007.81
14-07-2009,14:55:07,255.581,42.074,255.845,41.950,-26.96,-09.06,023.66,007.81
14-07-2009,14:55:18,255.669,41.986,255.889,41.917,-21.39,-07.81,023.63,007.81
14-07-2009,14:55:29,255.669,41.986,255.926,41.889,-26.07,-09.56,025.98,008.59
14-07-2009,14:55:40,255.757,41.986,255.974,41.854,-19.56,-08.27,021.24,007.03
14-07-2009,14:55:51,255.757,41.898,256.011,41.826,-25.64,-07.82,023.59,007.82
14-07-2009,14:56:02,255.845,41.898,256.047,41.799,-19.13,-08.81,023.58,007.82
14-07-2009,14:56:13,255.845,41.898,256.091,41.766,-24.73,-09.14,023.56,007.82
14-07-2009,14:56:24,255.932,41.810,256.128,41.739,-26.00,-07.82,023.56,007.82
14-07-2009,14:56:35,255.932,41.810,256.176,41.703,-24.28,-08.89,023.55,007.82
14-07-2009,14:56:47,256.020,41.810,256.212,41.676,-25.92,-09.16,023.52,007.82
14-07-2009,14:56:58,256.020,41.722,256.256,41.643,-22.41,-07.82,023.50,007.82
14-07-2009,14:57:09,256.108,41.722,256.293,41.615,-25.79,-08.89,023.49,007.83
14-07-2009,14:57:20,256.108,41.721,256.329,41.588,-21.46,-09.16,023.46,007.83
14-07-2009,14:57:31,256.196,41.633,256.377,41.552,-25.70,-07.83,023.45,007.83
14-07-2009,14:57:42,256.196,41.633,256.413,41.525,-20.96,-08.91,023.43,007.83
14-07-2009,14:57:53,256.284,41.633,256.457,41.492,-25.59,-09.24,023.43,007.83
14-07-2009,14:58:04,256.284,41.545,256.494,41.465,-19.99,-07.83,023.41,007.83
14-07-2009,14:58:15,256.284,41.545,256.541,41.429,-26.01,-09.00,023.40,007.83
14-07-2009,14:58:26,256.372,41.545,256.577,41.402,-19.46,-09.27,023.39,007.83
14-07-2009,14:58:38,256.372,41.457,256.621,41.369,-24.09,-07.84,023.35,007.84
14-07-2009,14:58:49,256.460,41.457,256.657,41.341,-25.81,-09.00,023.34,007.84
14-07-2009,14:59:00,256.460,41.369,256.694,41.314,-23.08,-07.84,023.34,007.84
14-07-2009,14:59:11,256.548,41.369,256.741,41.278,-25.74,-07.84,023.33,007.84
14-07-2009,14:59:22,256.548,41.369,256.777,41.250,-22.53,-09.02,023.30,007.84
14-07-2009,14:59:33,256.636,41.369,256.821,41.218,-25.61,-09.35,023.29,007.84
14-07-2009,14:59:44,256.636,41.281,256.857,41.190,-21.49,-07.84,023.28,007.84
14-07-2009,14:59:55,256.723,41.281,256.904,41.154,-25.52,-09.11,023.27,007.84
14-07-2009,15:00:06,256.723,41.280,256.940,41.127,-20.91,-09.38,023.24,007.85
14-07-2009,15:00:17,256.811,41.192,256.976,41.099,-25.51,-08.78,023.22,007.85
14-07-2009,15:00:29,256.811,41.192,257.020,41.066,-19.85,-09.11,023.21,007.85
14-07-2009,15:00:40,256.899,41.104,257.056,41.039,-24.45,-07.85,023.20,007.85
14-07-2009,15:00:51,256.899,41.104,257.103,41.003,-19.23,-08.86,023.18,007.85
14-07-2009,15:01:02,256.899,41.104,257.139,40.976,-23.82,-09.14,023.18,007.85
14-07-2009,15:01:13,256.987,41.016,257.182,40.943,-25.60,-07.85,023.16,007.85
14-07-2009,15:01:24,256.987,41.016,257.218,40.915,-22.73,-08.86,023.15,007.85
14-07-2009,15:01:35,257.075,41.016,257.265,40.879,-25.37,-09.14,023.13,007.86
14-07-2009,15:01:46,257.075,40.928,257.301,40.852,-22.09,-07.86,023.13,007.86
14-07-2009,15:01:57,257.163,40.928,257.337,40.824,-25.27,-08.89,023.10,007.86
14-07-2009,15:02:08,257.163,40.928,257.380,40.791,-20.97,-09.22,023.08,007.86
14-07-2009,15:02:19,257.251,40.840,257.416,40.764,-25.14,-07.86,023.07,007.86
14-07-2009,15:02:31,257.251,40.840,257.463,40.728,-18.93,-08.90,023.07,007.86
14-07-2009,15:02:42,257.339,40.839,257.499,40.700,-25.05,-09.25,023.05,007.86
14-07-2009,15:02:53,257.339,40.751,257.542,40.667,-19.15,-07.87,023.04,007.87
14-07-2009,15:03:04,257.339,40.751,257.578,40.640,-23.72,-08.98,023.02,007.87
14-07-2009,15:03:15,257.427,40.663,257.613,40.612,-25.34,-07.87,023.00,007.87
14-07-2009,15:03:26,257.427,40.663,257.660,40.576,-23.02,-07.87,022.99,007.87
14-07-2009,15:03:37,257.514,40.663,257.696,40.549,-25.24,-09.01,022.97,007.87
14-07-2009,15:03:48,257.514,40.663,257.739,40.516,-21.84,-09.34,022.95,007.87
14-07-2009,15:03:59,257.602,40.575,257.774,40.488,-25.10,-07.87,022.95,007.87
14-07-2009,15:04:10,257.602,40.575,257.821,40.452,-19.75,-09.02,022.94,007.87
14-07-2009,15:04:21,257.690,40.575,257.856,40.425,-24.99,-09.38,022.91,007.87
14-07-2009,15:04:32,257.690,40.487,257.892,40.397,-19.01,-07.88,022.91,007.88
14-07-2009,15:04:43,257.778,40.487,257.935,40.364,-24.86,-09.10,022.90,007.88
14-07-2009,15:04:55,257.778,40.399,257.970,40.336,-25.28,-07.88,022.88,007.88
14-07-2009,15:05:06,257.778,40.399,258.017,40.300,-23.69,-08.86,022.86,007.88
14-07-2009,15:05:17,257.866,40.399,258.052,40.273,-25.18,-09.14,022.85,007.88
14-07-2009,15:05:28,257.954,40.311,258.095,40.240,-24.60,-07.88,022.83,007.88
14-07-2009,15:05:39,257.954,40.310,258.131,40.212,-25.03,-08.87,022.82,007.88
14-07-2009,15:05:50,257.954,40.310,258.177,40.176,-20.32,-09.14,022.80,007.88
14-07-2009,15:06:01,258.042,40.222,258.212,40.149,-24.92,-07.88,022.79,007.88
14-07-2009,15:06:12,258.042,40.222,258.248,40.121,-19.52,-08.90,022.79,007.89
14-07-2009,15:06:23,258.130,40.222,258.290,40.088,-24.77,-09.23,022.77,007.89
14-07-2009,15:06:34,258.130,40.134,258.326,40.060,-25.21,-07.89,022.76,007.89
14-07-2009,15:06:45,258.218,40.134,258.372,40.024,-24.68,-08.99,022.75,007.89
14-07-2009,15:06:57,258.218,40.134,258.407,39.997,-25.11,-09.26,022.74,007.89
14-07-2009,15:07:08,258.305,40.046,258.450,39.964,-24.42,-07.89,022.71,007.89
14-07-2009,15:07:19,258.305,40.046,258.485,39.936,-24.94,-08.99,022.70,007.89
14-07-2009,15:07:30,258.393,40.046,258.520,39.908,-24.28,-09.27,022.69,007.89
14-07-2009,15:07:41,258.393,39.958,258.566,39.872,-24.83,-07.89,022.67,007.89
14-07-2009,15:07:52,258.481,39.958,258.601,39.845,-24.16,-09.03,022.66,007.90
14-07-2009,15:08:03,258.481,39.957,258.644,39.811,-24.67,-09.36,022.64,007.90
14-07-2009,15:08:14,258.569,39.869,258.679,39.784,-24.00,-07.90,022.62,007.90
14-07-2009,15:08:25,258.569,39.869,258.725,39.748,-24.56,-09.11,022.62,007.90
14-07-2009,15:08:36,258.657,39.869,258.760,39.720,-23.90,-09.39,022.62,007.90
14-07-2009,15:08:48,258.657,39.781,258.802,39.687,-24.31,-07.90,022.58,007.90
14-07-2009,15:08:59,258.745,39.781,258.837,39.659,-23.72,-09.12,022.57,007.90
14-07-2009,15:09:10,258.745,39.693,258.872,39.632,-24.15,-07.90,022.56,007.90
14-07-2009,15:09:21,258.745,39.693,258.918,39.596,-24.72,-08.88,022.56,007.90
14-07-2009,15:09:32,258.833,39.693,258.953,39.568,-24.05,-09.16,022.55,007.91
14-07-2009,15:09:43,258.833,39.605,258.995,39.535,-24.55,-07.91,022.52,007.91
14-07-2009,15:09:54,258.921,39.605,259.030,39.507,-23.88,-08.89,022.51,007.91
14-07-2009,15:10:05,258.921,39.605,259.076,39.471,-24.44,-09.25,022.50,007.91
14-07-2009,15:10:16,259.009,39.517,259.111,39.443,-23.78,-07.91,022.50,007.91
14-07-2009,15:10:27,259.009,39.517,259.146,39.416,-24.18,-08.92,022.46,007.91
14-07-2009,15:10:39,259.096,39.517,259.188,39.382,-23.61,-09.25,022.46,007.91
14-07-2009,15:10:50,259.096,39.429,259.223,39.355,-24.02,-07.91,022.44,007.91
14-07-2009,15:11:01,259.184,39.428,259.268,39.319,-22.44,-09.01,022.44,007.91
14-07-2009,15:11:12,259.184,39.428,259.303,39.291,-23.91,-09.29,022.42,007.91
14-07-2009,15:11:23,259.272,39.340,259.345,39.258,-22.40,-07.92,022.40,007.92
14-07-2009,15:11:34,259.272,39.340,259.380,39.230,-23.75,-09.02,022.41,007.92
14-07-2009,15:11:45,259.360,39.252,259.425,39.194,-22.38,-07.92,022.38,007.92
14-07-2009,15:11:56,259.360,39.252,259.460,39.166,-23.63,-07.92,022.38,007.92
14-07-2009,15:12:07,259.448,39.252,259.495,39.138,-22.35,-09.06,022.35,007.92
14-07-2009,15:12:18,259.448,39.252,259.537,39.105,-22.33,-09.39,022.33,007.92
14-07-2009,15:12:30,259.536,39.164,259.571,39.077,-22.33,-07.92,022.33,007.92
14-07-2009,15:12:41,259.536,39.164,259.617,39.041,-22.31,-09.15,022.31,007.92
14-07-2009,15:12:52,259.536,39.076,259.651,39.013,-23.74,-07.92,022.30,007.92
14-07-2009,15:13:03,259.624,39.076,259.693,38.980,-22.30,-08.88,022.30,007.92
14-07-2009,15:13:14,259.624,39.076,259.728,38.952,-23.58,-09.16,022.29,007.92
14-07-2009,15:13:25,259.712,38.988,259.773,38.916,-22.28,-07.93,022.28,007.93
14-07-2009,15:13:36,259.712,38.988,259.807,38.888,-23.46,-08.92,022.27,007.93
14-07-2009,15:13:47,259.800,38.900,259.842,38.861,-22.24,-07.93,022.24,007.93
14-07-2009,15:13:58,259.800,38.899,259.884,38.827,-22.23,-07.93,022.23,007.93
14-07-2009,15:14:09,259.800,38.899,259.918,38.800,-23.69,-08.93,022.21,007.93
14-07-2009,15:14:21,259.888,38.899,259.963,38.763,-22.20,-09.29,022.20,007.93
14-07-2009,15:14:32,259.888,38.811,259.998,38.736,-23.57,-07.93,022.19,007.93
14-07-2009,15:14:43,259.975,38.811,260.039,38.702,-22.18,-09.02,022.18,007.93
14-07-2009,15:14:54,259.975,38.811,260.074,38.675,-23.40,-09.30,022.17,007.93
14-07-2009,15:15:05,260.063,38.723,260.119,38.638,-22.15,-07.93,022.15,007.93
14-07-2009,15:15:16,260.063,38.723,260.153,38.611,-22.14,-09.06,022.14,007.93
14-07-2009,15:15:28,260.151,38.723,260.194,38.577,-22.14,-09.34,022.13,007.94
14-07-2009,15:15:39,260.151,38.635,260.229,38.549,-24.34,-08.73,024.34,008.73
14-07-2009,15:15:50,260.151,38.635,260.263,38.522,-21.30,-08.28,019.90,007.14
14-07-2009,15:16:01,260.239,38.547,260.308,38.486,-22.09,-07.94,022.09,007.94
14-07-2009,15:16:12,260.239,38.547,260.342,38.458,-23.38,-07.94,022.09,007.94
14-07-2009,15:16:23,260.327,38.547,260.384,38.424,-22.08,-09.16,022.08,007.94
14-07-2009,15:16:34,260.327,38.459,260.418,38.397,-23.20,-07.94,022.06,007.94
14-07-2009,15:16:45,260.415,38.458,260.463,38.360,-22.05,-08.92,022.05,007.94
14-07-2009,15:16:56,260.415,38.458,260.497,38.333,-22.05,-09.20,022.05,007.94
14-07-2009,15:17:08,260.503,38.458,260.538,38.299,-22.01,-09.48,022.01,007.94
14-07-2009,15:17:19,260.503,38.370,260.572,38.271,-22.00,-08.93,022.00,007.94
14-07-2009,15:17:30,260.591,38.370,260.607,38.243,-21.99,-09.21,021.99,007.95
14-07-2009,15:17:41,260.591,38.282,260.651,38.207,-21.98,-07.95,021.98,007.95
14-07-2009,15:17:52,260.591,38.282,260.685,38.179,-23.15,-08.97,021.97,007.95
14-07-2009,15:18:03,260.679,38.282,260.726,38.146,-21.97,-09.31,021.97,007.95
14-07-2009,15:18:14,260.679,38.194,260.761,38.118,-21.96,-07.95,021.96,007.95
14-07-2009,15:18:25,260.766,38.194,260.805,38.082,-21.94,-09.07,021.94,007.95
14-07-2009,15:18:36,260.766,38.194,260.839,38.054,-21.93,-09.35,021.93,007.95
14-07-2009,15:18:48,260.854,38.106,260.880,38.021,-21.92,-07.95,021.92,007.95
14-07-2009,15:18:59,260.854,38.106,260.914,37.993,-21.89,-09.08,021.89,007.95
14-07-2009,15:19:10,260.942,38.106,260.948,37.965,-21.90,-09.36,021.90,007.95
14-07-2009,15:19:21,260.942,38.018,260.993,37.929,-21.87,-07.95,021.87,007.95
14-07-2009,15:19:32,260.942,38.018,261.027,37.901,-21.88,-09.12,021.88,007.95
14-07-2009,15:19:43,261.030,38.017,261.067,37.867,-21.85,-09.46,021.85,007.96
14-07-2009,15:19:54,261.030,37.929,261.101,37.840,-21.85,-07.96,021.85,007.96
14-07-2009,15:20:06,261.118,37.929,261.146,37.803,-21.85,-09.13,021.85,007.96
14-07-2009,15:20:17,261.118,37.841,261.180,37.775,-21.83,-07.96,021.83,007.96
14-07-2009,15:20:28,261.206,37.841,261.220,37.742,-21.80,-08.95,021.80,007.96
14-07-2009,15:20:39,261.206,37.841,261.254,37.714,-21.79,-09.23,021.79,007.96
14-07-2009,15:20:50,261.206,37.753,261.298,37.678,-21.79,-07.96,021.79,007.96
14-07-2009,15:21:01,261.294,37.753,261.332,37.650,-21.78,-08.99,021.78,007.96
14-07-2009,15:21:12,261.294,37.753,261.366,37.622,-21.77,-09.27,021.77,007.96
14-07-2009,15:21:23,261.382,37.665,261.407,37.589,-21.76,-07.96,021.76,007.96
14-07-2009,15:21:34,261.382,37.665,261.441,37.561,-21.74,-09.00,021.74,007.96
14-07-2009,15:21:46,261.382,37.665,261.485,37.524,-23.02,-09.37,021.73,007.96
14-07-2009,15:21:57,261.470,37.577,261.519,37.497,-21.72,-07.97,021.72,007.97
14-07-2009,15:22:08,261.470,37.577,261.559,37.463,-21.70,-09.10,021.70,007.97
14-07-2009,15:22:19,261.557,37.577,261.593,37.435,-21.69,-09.38,021.69,007.97
14-07-2009,15:22:30,261.557,37.489,261.637,37.399,-21.68,-07.97,021.68,007.97
14-07-2009,15:22:41,261.557,37.488,261.671,37.371,-23.08,-09.14,021.67,007.97
14-07-2009,15:22:52,261.645,37.488,261.704,37.343,-21.66,-09.42,021.66,007.97
14-07-2009,15:23:03,261.645,37.400,261.745,37.310,-22.89,-07.97,021.65,007.97
14-07-2009,15:23:14,261.733,37.400,261.779,37.282,-21.64,-09.16,021.64,007.97
14-07-2009,15:23:26,261.733,37.400,261.822,37.245,-21.62,-09.52,021.62,007.97
14-07-2009,15:23:37,261.821,37.312,261.856,37.217,-21.62,-08.92,021.62,007.97
14-07-2009,15:23:48,261.821,37.312,261.896,37.184,-21.61,-09.20,021.61,007.97
14-07-2009,15:23:59,261.909,37.224,261.930,37.156,-21.60,-07.97,021.60,007.97
14-07-2009,15:24:10,261.909,37.224,261.974,37.120,-21.59,-09.02,021.59,007.97
14-07-2009,15:24:21,261.909,37.224,262.007,37.092,-22.80,-09.30,021.57,007.98
14-07-2009,15:24:32,261.997,37.136,262.041,37.064,-21.56,-07.98,021.56,007.98
14-07-2009,15:24:44,261.997,37.136,262.081,37.030,-21.55,-09.03,021.55,007.98
14-07-2009,15:24:55,262.085,37.136,262.115,37.002,-21.54,-09.31,021.54,007.98
14-07-2009,15:25:06,262.085,37.048,262.158,36.966,-21.54,-07.98,021.54,007.98
14-07-2009,15:25:17,262.173,37.048,262.192,36.938,-21.53,-09.07,021.53,007.98
14-07-2009,15:25:28,262.173,37.048,262.232,36.905,-21.51,-09.41,021.51,007.98
14-07-2009,15:25:39,262.173,36.960,262.265,36.877,-22.65,-07.98,021.49,007.98
14-07-2009,15:25:50,262.261,36.959,262.309,36.840,-21.48,-09.17,021.48,007.98
14-07-2009,15:26:01,262.261,36.959,262.342,36.812,-21.48,-09.45,021.48,007.98
14-07-2009,15:26:13,262.348,36.871,262.382,36.779,-21.48,-07.98,021.48,007.98
14-07-2009,15:26:24,262.348,36.871,262.416,36.751,-21.46,-09.19,021.46,007.98
14-07-2009,15:26:35,262.348,36.783,262.449,36.723,-22.71,-07.98,021.45,007.98
14-07-2009,15:26:46,262.436,36.783,262.493,36.686,-21.43,-08.95,021.43,007.98
14-07-2009,15:26:57,262.436,36.783,262.526,36.658,-21.43,-09.23,021.43,007.98
14-07-2009,15:27:08,262.524,36.695,262.566,36.625,-21.40,-07.99,021.40,007.99
14-07-2009,15:27:19,262.524,36.695,262.599,36.597,-21.41,-08.97,021.41,007.99
14-07-2009,15:27:30,262.612,36.695,262.643,36.561,-21.38,-09.25,021.38,007.99
14-07-2009,15:27:42,262.612,36.607,262.676,36.533,-21.39,-07.99,021.39,007.99
14-07-2009,15:27:53,262.612,36.607,262.716,36.499,-22.66,-09.07,021.36,007.99
14-07-2009,15:28:04,262.700,36.519,262.749,36.471,-21.37,-07.99,021.37,007.99
14-07-2009,15:28:15,262.700,36.519,262.782,36.443,-21.34,-07.99,021.34,007.99
14-07-2009,15:28:26,262.788,36.519,262.826,36.407,-21.35,-09.11,021.35,007.99
14-07-2009,15:28:37,262.788,36.431,262.859,36.379,-21.33,-07.99,021.33,007.99
14-07-2009,15:28:48,262.876,36.430,262.899,36.345,-21.31,-07.99,021.31,007.99
14-07-2009,15:28:59,262.876,36.430,262.932,36.317,-21.30,-09.13,021.30,007.99
14-07-2009,15:29:11,262.876,36.342,262.975,36.281,-22.53,-07.99,021.29,007.99
14-07-2009,15:29:22,262.964,36.342,263.008,36.253,-21.28,-07.99,021.28,007.99
14-07-2009,15:29:33,262.964,36.342,263.048,36.219,-21.28,-09.22,021.28,007.99
14-07-2009,15:29:44,263.052,36.254,263.081,36.191,-21.27,-07.99,021.27,007.99
14-07-2009,15:29:55,263.052,36.254,263.114,36.163,-21.25,-08.91,021.25,007.99
14-07-2009,15:30:06,263.139,36.166,263.157,36.127,-21.24,-08.00,021.24,008.00
14-07-2009,15:30:17,263.139,36.166,263.190,36.099,-21.24,-08.00,021.24,008.00
14-07-2009,15:30:28,263.139,36.166,263.230,36.065,-21.22,-09.01,021.22,008.00
14-07-2009,15:30:39,263.227,36.078,263.263,36.037,-21.21,-08.00,021.21,008.00
14-07-2009,15:30:51,263.227,36.078,263.306,36.001,-21.20,-08.00,021.20,008.00
14-07-2009,15:31:02,263.315,36.078,263.339,35.973,-21.19,-09.05,021.19,008.00
14-07-2009,15:31:13,263.315,35.990,263.378,35.939,-21.18,-08.00,021.18,008.00
14-07-2009,15:31:24,263.315,35.990,263.411,35.911,-22.37,-08.00,021.17,008.00
14-07-2009,15:31:35,263.403,35.990,263.454,35.875,-21.16,-09.07,021.16,008.00
14-07-2009,15:31:46,263.403,35.902,263.487,35.846,-21.16,-08.00,021.16,008.00
14-07-2009,15:31:57,263.491,35.901,263.520,35.818,-21.15,-08.00,021.15,008.00
14-07-2009,15:32:09,263.491,35.813,263.560,35.785,-21.14,-08.00,021.14,008.00
14-07-2009,15:32:20,263.579,35.813,263.592,35.757,-21.12,-08.00,021.12,008.00
14-07-2009,15:32:31,263.579,35.813,263.635,35.720,-21.11,-08.93,021.11,008.00
14-07-2009,15:32:42,263.667,35.725,263.668,35.692,-21.11,-08.00,021.11,008.00
14-07-2009,15:32:53,263.667,35.725,263.708,35.659,-21.08,-08.00,021.08,008.00
14-07-2009,15:33:04,263.755,35.725,263.740,35.631,-21.09,-08.95,021.09,008.00
14-07-2009,15:33:15,263.755,35.637,263.783,35.594,-21.08,-08.00,021.08,008.00
14-07-2009,15:33:26,263.755,35.637,263.816,35.566,-21.07,-08.01,021.07,008.01
14-07-2009,15:33:37,263.843,35.637,263.849,35.538,-21.06,-09.00,021.06,008.01
14-07-2009,15:33:49,263.843,35.549,263.888,35.504,-21.04,-08.01,021.04,008.01
14-07-2009,15:34:00,263.843,35.549,263.921,35.476,-21.03,-08.01,021.03,008.01
14-07-2009,15:34:11,263.930,35.461,263.963,35.440,-21.03,-08.01,021.03,008.01
14-07-2009,15:34:22,263.930,35.461,263.996,35.412,-21.02,-08.01,021.02,008.01
14-07-2009,15:34:33,264.018,35.461,264.035,35.378,-21.01,-08.01,021.01,008.01
14-07-2009,15:34:44,264.018,35.373,264.068,35.350,-21.00,-08.01,021.00,008.01
14-07-2009,15:34:55,264.106,35.373,264.110,35.314,-20.99,-08.01,020.99,008.01
14-07-2009,15:35:06,264.106,35.372,264.143,35.286,-20.98,-08.01,020.98,008.01
14-07-2009,15:35:17,264.106,35.284,264.176,35.258,-20.97,-08.01,020.97,008.01
14-07-2009,15:35:29,264.194,35.284,264.215,35.224,-20.96,-08.01,020.96,008.01
14-07-2009,15:35:40,264.194,35.284,264.248,35.196,-20.95,-08.01,020.95,008.01
14-07-2009,15:35:51,264.282,35.196,264.290,35.159,-23.03,-08.81,023.03,008.81
14-07-2009,15:36:02,264.282,35.196,264.323,35.131,-18.83,-07.21,018.83,007.21
14-07-2009,15:36:13,264.370,35.108,264.362,35.098,-20.92,-09.00,020.92,008.01
14-07-2009,15:36:24,264.370,35.108,264.394,35.070,-20.91,-08.01,020.91,008.01
14-07-2009,15:36:35,264.370,35.108,264.436,35.033,-20.90,-08.01,020.90,008.01
14-07-2009,15:36:47,264.458,35.020,264.469,35.005,-20.89,-08.01,020.89,008.01
14-07-2009,15:36:58,264.458,35.020,264.508,34.971,-20.87,-08.02,020.87,008.02
14-07-2009,15:37:09,264.546,35.020,264.541,34.943,-20.87,-08.02,020.87,008.02
14-07-2009,15:37:20,264.546,34.932,264.573,34.915,-20.87,-08.02,020.87,008.02
14-07-2009,15:37:31,264.546,34.932,264.615,34.879,-20.86,-08.02,020.86,008.02
14-07-2009,15:37:42,264.634,34.932,264.648,34.851,-20.85,-08.02,020.85,008.02
14-07-2009,15:37:53,264.634,34.844,264.687,34.817,-20.84,-08.02,020.84,008.02
14-07-2009,15:38:04,264.721,34.844,264.719,34.789,-20.83,-08.02,020.83,008.02
14-07-2009,15:38:15,264.721,34.756,264.761,34.752,-20.82,-08.02,020.82,008.02
14-07-2009,15:38:27,264.721,34.756,264.794,34.724,-20.80,-08.02,020.80,008.02
14-07-2009,15:38:38,264.809,34.755,264.832,34.690,-20.79,-08.02,020.79,008.02
14-07-2009,15:38:49,264.809,34.667,264.865,34.662,-20.79,-08.02,020.79,008.02
14-07-2009,15:39:00,264.809,34.667,264.897,34.634,-20.78,-08.02,020.78,008.02
14-07-2009,15:39:11,264.897,34.667,264.939,34.598,-20.78,-08.02,020.78,008.02
14-07-2009,15:39:22,264.897,34.579,264.972,34.570,-20.75,-08.02,020.75,008.02
14-07-2009,15:39:33,264.985,34.579,265.010,34.536,-20.76,-08.02,020.76,008.02
14-07-2009,15:39:44,264.985,34.491,265.043,34.508,-20.74,-08.02,020.74,008.02
14-07-2009,15:39:56,265.073,34.491,265.085,34.471,-20.74,-08.02,020.74,008.02
14-07-2009,15:40:07,265.073,34.491,265.117,34.443,-20.73,-08.02,020.73,008.02
14-07-2009,15:40:18,265.161,34.403,265.156,34.409,-20.72,-08.02,020.72,008.02
14-07-2009,15:40:29,265.161,34.403,265.188,34.381,-20.70,-08.02,020.70,008.02
14-07-2009,15:40:40,265.161,34.315,265.230,34.345,-20.71,-08.02,020.71,008.02
14-07-2009,15:40:51,265.249,34.315,265.262,34.317,-20.69,-08.03,020.69,008.03
14-07-2009,15:41:02,265.249,34.315,265.294,34.289,-20.68,-08.02,020.68,008.02
14-07-2009,15:41:14,265.249,34.315,265.333,34.255,-20.68,-08.03,020.68,008.03
14-07-2009,15:41:25,265.337,34.227,265.365,34.227,-20.66,-08.03,020.66,008.03
14-07-2009,15:41:36,265.337,34.227,265.407,34.190,-20.66,-08.03,020.66,008.03
14-07-2009,15:41:47,265.425,34.139,265.439,34.162,-20.64,-08.03,020.64,008.03
14-07-2009,15:41:58,265.425,34.138,265.478,34.128,-20.64,-08.03,020.64,008.03
14-07-2009,15:42:09,265.425,34.138,265.510,34.100,-20.63,-08.03,020.63,008.03
14-07-2009,15:42:20,265.513,34.050,265.551,34.064,-20.62,-08.03,020.62,008.03
14-07-2009,15:42:31,265.513,34.050,265.584,34.036,-20.62,-08.03,020.62,008.03
14-07-2009,15:42:42,265.600,33.962,265.616,34.007,-20.61,-08.03,020.61,008.03
14-07-2009,15:42:54,265.600,33.962,265.654,33.974,-20.59,-08.03,020.59,008.03
14-07-2009,15:43:05,265.600,33.962,265.686,33.946,-20.58,-08.03,020.58,008.03
14-07-2009,15:43:16,265.688,33.962,265.728,33.909,-20.57,-08.03,020.57,008.03
14-07-2009,15:43:27,265.688,33.874,265.760,33.881,-20.57,-08.03,020.56,008.03
14-07-2009,15:43:38,265.776,33.874,265.798,33.847,-20.56,-08.03,020.56,008.03
14-07-2009,15:43:49,265.776,33.786,265.830,33.819,-20.54,-08.03,020.54,008.03
14-07-2009,15:44:00,265.776,33.786,265.872,33.782,-20.55,-08.03,020.55,008.03
14-07-2009,15:44:12,265.864,33.786,265.904,33.754,-20.53,-08.03,020.53,008.03
14-07-2009,15:44:23,265.864,33.698,265.942,33.721,-20.52,-08.03,020.52,008.03
14-07-2009,15:44:34,265.952,33.698,265.974,33.692,-20.52,-08.03,020.52,008.03
14-07-2009,15:44:45,265.952,33.610,266.006,33.664,-20.52,-08.03,020.52,008.03
14-07-2009,15:44:56,265.952,33.610,266.048,33.628,-21.70,-08.03,020.51,008.03
14-07-2009,15:45:07,266.040,33.609,266.080,33.600,-20.49,-08.03,020.48,008.03
14-07-2009,15:45:18,266.040,33.521,266.118,33.566,-20.49,-08.03,020.49,008.03
14-07-2009,15:45:29,266.128,33.521,266.150,33.538,-20.46,-08.03,020.46,008.03
14-07-2009,15:45:40,266.128,33.521,266.191,33.501,-20.45,-08.03,020.45,008.03
14-07-2009,15:45:52,266.128,33.433,266.226,33.470,-21.65,-08.03,020.46,008.03
14-07-2009,15:46:03,266.216,33.433,266.261,33.439,-20.45,-08.03,020.45,008.03
14-07-2009,15:46:14,266.216,33.433,266.293,33.411,-20.44,-08.04,020.44,008.04
14-07-2009,15:46:25,266.304,33.345,266.325,33.383,-20.44,-08.04,020.44,008.04
14-07-2009,15:46:36,266.304,33.345,266.366,33.346,-20.43,-08.04,020.43,008.04
14-07-2009,15:46:47,266.304,33.257,266.398,33.318,-21.59,-08.04,020.41,008.04
14-07-2009,15:46:58,266.391,33.257,266.436,33.284,-20.40,-08.04,020.40,008.04
14-07-2009,15:47:09,266.391,33.257,266.468,33.256,-20.40,-08.04,020.40,008.04
14-07-2009,15:47:21,266.479,33.169,266.509,33.220,-20.39,-08.04,020.39,008.04
14-07-2009,15:47:32,266.479,33.169,266.541,33.191,-20.38,-08.04,020.38,008.04
14-07-2009,15:47:43,266.567,33.169,266.579,33.158,-20.38,-08.04,020.38,008.04
14-07-2009,15:47:54,266.567,33.081,266.611,33.129,-20.37,-08.04,020.37,008.04
14-07-2009,15:48:05,266.567,33.081,266.652,33.093,-20.36,-08.04,020.36,008.04
14-07-2009,15:48:16,266.655,33.081,266.684,33.065,-20.35,-08.04,020.35,008.04
14-07-2009,15:48:27,266.655,32.993,266.715,33.037,-20.34,-08.04,020.34,008.04
14-07-2009,15:48:39,266.655,32.992,266.753,33.003,-21.57,-08.04,020.34,008.04
14-07-2009,15:48:50,266.743,32.904,266.785,32.975,-20.33,-08.04,020.33,008.04
14-07-2009,15:49:01,266.743,32.904,266.826,32.938,-20.33,-08.04,020.33,008.04
14-07-2009,15:49:12,266.831,32.904,266.858,32.910,-20.32,-08.04,020.32,008.04
14-07-2009,15:49:23,266.831,32.904,266.896,32.876,-20.30,-08.04,020.30,008.04
14-07-2009,15:49:34,266.831,32.816,266.927,32.848,-21.51,-08.04,020.30,008.04
14-07-2009,15:49:45,266.919,32.816,266.968,32.811,-20.29,-08.04,020.29,008.04
14-07-2009,15:49:56,266.919,32.816,267.000,32.783,-20.28,-08.04,020.28,008.04
14-07-2009,15:50:07,267.007,32.728,267.031,32.755,-20.26,-08.04,020.26,008.04
14-07-2009,15:50:18,267.007,32.728,267.069,32.721,-20.26,-08.04,020.26,008.04
14-07-2009,15:50:30,267.095,32.640,267.101,32.693,-20.26,-08.04,020.26,008.04
14-07-2009,15:50:41,267.095,32.640,267.142,32.656,-20.25,-08.04,020.25,008.04
14-07-2009,15:50:52,267.095,32.640,267.173,32.628,-20.25,-08.04,020.25,008.04
14-07-2009,15:51:03,267.182,32.552,267.211,32.594,-20.24,-08.04,020.24,008.04
14-07-2009,15:51:14,267.182,32.552,267.243,32.566,-20.22,-08.04,020.22,008.04
14-07-2009,15:51:26,267.182,32.552,267.284,32.530,-21.49,-08.04,020.22,008.04
14-07-2009,15:51:37,267.270,32.464,267.315,32.501,-20.22,-08.04,020.22,008.04
14-07-2009,15:51:48,267.270,32.464,267.353,32.468,-20.20,-08.04,020.20,008.04
14-07-2009,15:51:59,267.358,32.463,267.384,32.439,-20.19,-08.04,020.19,008.04
14-07-2009,15:52:10,267.358,32.375,267.425,32.403,-20.19,-08.04,020.19,008.04
14-07-2009,15:52:22,267.446,32.375,267.457,32.375,-20.17,-08.04,020.17,008.04
14-07-2009,15:52:33,267.446,32.287,267.494,32.341,-20.18,-08.04,020.18,008.04
14-07-2009,15:52:44,267.534,32.287,267.526,32.313,-20.16,-08.04,020.16,008.04
14-07-2009,15:52:55,267.534,32.287,267.557,32.285,-20.16,-08.04,020.16,008.04
14-07-2009,15:53:06,267.534,32.199,267.598,32.248,-20.15,-08.04,020.15,008.04
14-07-2009,15:53:17,267.622,32.199,267.629,32.220,-20.15,-08.04,020.14,008.04
14-07-2009,15:53:29,267.622,32.199,267.667,32.186,-20.13,-08.04,020.13,008.04
14-07-2009,15:53:40,267.622,32.111,267.698,32.158,-20.11,-08.04,020.11,008.04
14-07-2009,15:53:51,267.710,32.111,267.739,32.121,-20.11,-08.04,020.11,008.04
14-07-2009,15:54:02,267.710,32.111,267.770,32.093,-20.11,-08.05,020.11,008.05
14-07-2009,15:54:13,267.798,32.023,267.808,32.059,-20.10,-08.05,020.10,008.05
14-07-2009,15:54:24,267.798,32.023,267.839,32.031,-20.09,-08.05,020.09,008.05
14-07-2009,15:54:35,267.886,32.023,267.880,31.994,-20.10,-08.05,020.10,008.05
14-07-2009,15:54:47,267.886,31.935,267.911,31.966,-20.08,-08.05,020.08,008.05
14-07-2009,15:54:58,267.886,31.935,267.949,31.932,-20.08,-08.05,020.08,008.05
14-07-2009,15:55:09,267.973,31.847,267.980,31.904,-20.06,-08.05,020.06,008.05
14-07-2009,15:55:20,267.973,31.847,268.020,31.867,-20.05,-08.05,020.05,008.05
14-07-2009,15:55:31,267.973,31.846,268.052,31.839,-20.06,-08.05,020.06,008.05
14-07-2009,15:55:42,268.061,31.758,268.083,31.811,-20.04,-08.05,020.04,008.05
14-07-2009,15:55:53,268.061,31.758,268.120,31.777,-20.03,-08.05,020.03,008.05
14-07-2009,15:56:05,268.149,31.758,268.151,31.749,-22.04,-08.85,022.04,008.85
14-07-2009,15:56:16,268.149,31.670,268.192,31.712,-18.02,-07.24,018.02,007.24
14-07-2009,15:56:27,268.237,31.670,268.223,31.684,-20.01,-08.05,020.01,008.05
14-07-2009,15:56:38,268.237,31.670,268.261,31.650,-20.00,-08.05,020.00,008.05
14-07-2009,15:56:49,268.237,31.582,268.292,31.622,-19.99,-08.05,019.99,008.05
14-07-2009,15:57:01,268.325,31.582,268.332,31.586,-20.00,-08.05,020.00,008.05
14-07-2009,15:57:12,268.325,31.494,268.363,31.557,-19.98,-08.05,019.98,008.05
14-07-2009,15:57:23,268.413,31.494,268.401,31.524,-19.97,-08.05,019.97,008.05
14-07-2009,15:57:34,268.413,31.494,268.432,31.495,-19.98,-08.05,019.98,008.05
14-07-2009,15:57:45,268.413,31.406,268.472,31.459,-19.96,-08.05,019.96,008.05
14-07-2009,15:57:56,268.501,31.406,268.503,31.431,-19.96,-08.05,019.96,008.05
14-07-2009,15:58:08,268.501,31.406,268.541,31.397,-19.94,-08.05,019.95,008.05
14-07-2009,15:58:19,268.589,31.406,268.572,31.369,-19.94,-08.05,019.94,008.05
14-07-2009,15:58:30,268.589,31.318,268.603,31.340,-19.93,-08.05,019.93,008.05
14-07-2009,15:58:41,268.589,31.317,268.643,31.304,-19.93,-08.05,019.93,008.05
14-07-2009,15:58:52,268.589,31.230,268.674,31.276,-19.93,-08.05,019.93,008.05
14-07-2009,15:59:03,268.677,31.229,268.711,31.242,-19.92,-08.05,019.92,008.05
14-07-2009,15:59:14,268.677,31.229,268.742,31.214,-19.90,-08.05,019.90,008.05
14-07-2009,15:59:25,268.764,31.141,268.783,31.177,-19.90,-08.05,019.90,008.05
14-07-2009,15:59:37,268.764,31.141,268.813,31.149,-19.89,-08.05,019.89,008.05
14-07-2009,15:59:48,268.852,31.141,268.851,31.115,-19.89,-08.05,019.89,008.05
14-07-2009,15:59:59,268.852,31.053,268.882,31.087,-19.88,-08.05,019.88,008.05
14-07-2009,16:00:10,268.852,31.053,268.922,31.050,-19.87,-08.05,019.87,008.05
14-07-2009,16:00:21,268.940,31.053,268.953,31.022,-19.87,-08.05,019.87,008.05
14-07-2009,16:00:32,268.940,30.965,268.984,30.994,-19.86,-08.05,019.86,008.05
14-07-2009,16:00:44,268.940,30.965,269.021,30.960,-19.85,-08.05,019.85,008.05
14-07-2009,16:00:55,269.028,30.877,269.052,30.932,-19.85,-08.05,019.85,008.05
14-07-2009,16:01:06,269.028,30.877,269.092,30.895,-19.84,-08.05,019.84,008.05
14-07-2009,16:01:17,269.028,30.877,269.123,30.867,-21.02,-08.05,019.83,008.05
14-07-2009,16:01:28,269.116,30.789,269.160,30.833,-19.83,-08.05,019.83,008.05
14-07-2009,16:01:39,269.116,30.789,269.191,30.805,-19.82,-08.05,019.82,008.05
14-07-2009,16:01:51,269.204,30.789,269.231,30.768,-19.80,-08.05,019.80,008.05
14-07-2009,16:02:02,269.204,30.701,269.262,30.740,-19.80,-08.05,019.80,008.05
14-07-2009,16:02:13,269.292,30.701,269.299,30.706,-19.79,-08.05,019.79,008.05
14-07-2009,16:02:24,269.292,30.700,269.329,30.678,-19.80,-08.05,019.80,008.05
14-07-2009,16:02:35,269.292,30.612,269.370,30.641,-19.78,-08.05,019.78,008.05
14-07-2009,16:02:46,269.380,30.612,269.400,30.613,-19.77,-08.05,019.77,008.05
14-07-2009,16:02:57,269.380,30.524,269.431,30.585,-19.76,-08.05,019.76,008.05
14-07-2009,16:03:09,269.380,30.524,269.468,30.551,-19.76,-08.05,019.76,008.05
14-07-2009,16:03:20,269.468,30.524,269.499,30.523,-19.77,-08.05,019.77,008.05
14-07-2009,16:03:31,269.468,30.436,269.539,30.486,-19.75,-08.05,019.75,008.05
14-07-2009,16:03:42,269.468,30.436,269.570,30.458,-21.02,-08.05,019.75,008.05
14-07-2009,16:03:53,269.555,30.436,269.606,30.424,-19.74,-08.05,019.74,008.05
14-07-2009,16:04:04,269.555,30.348,269.637,30.396,-19.74,-08.05,019.74,008.05
14-07-2009,16:04:16,269.643,30.348,269.677,30.359,-19.72,-08.05,019.72,008.05
14-07-2009,16:04:27,269.643,30.348,269.708,30.331,-19.72,-08.05,019.72,008.05
14-07-2009,16:04:38,269.643,30.260,269.745,30.297,-20.98,-08.05,019.71,008.05
14-07-2009,16:04:49,269.731,30.260,269.775,30.269,-19.71,-08.05,019.71,008.05
14-07-2009,16:05:00,269.731,30.260,269.815,30.232,-19.70,-08.05,019.70,008.05
14-07-2009,16:05:12,269.731,30.172,269.846,30.204,-21.13,-08.05,019.70,008.05
14-07-2009,16:05:23,269.819,30.172,269.883,30.170,-19.68,-08.05,019.68,008.05
14-07-2009,16:05:34,269.819,30.084,269.913,30.142,-20.87,-08.05,019.69,008.05
14-07-2009,16:05:45,269.907,30.084,269.953,30.106,-19.68,-08.05,019.68,008.05
14-07-2009,16:05:56,269.907,30.083,269.984,30.077,-19.66,-08.05,019.66,008.05
14-07-2009,16:06:07,269.995,29.995,270.015,30.049,-19.67,-08.05,019.67,008.05
14-07-2009,16:06:19,269.995,29.995,270.051,30.015,-19.65,-08.05,019.65,008.05
14-07-2009,16:06:30,269.995,29.995,270.082,29.987,-19.65,-08.05,019.65,008.05
14-07-2009,16:06:41,270.083,29.907,270.122,29.950,-19.65,-08.05,019.65,008.05
14-07-2009,16:06:52,270.083,29.907,270.152,29.922,-19.63,-08.05,019.63,008.05
14-07-2009,16:07:03,270.083,29.907,270.189,29.888,-20.96,-08.05,019.64,008.05
14-07-2009,16:07:15,270.171,29.819,270.219,29.860,-19.63,-08.05,019.63,008.05
14-07-2009,16:07:26,270.171,29.819,270.259,29.824,-19.62,-08.05,019.62,008.05
14-07-2009,16:07:37,270.259,29.731,270.290,29.795,-19.61,-08.05,019.61,008.05
14-07-2009,16:07:48,270.259,29.731,270.326,29.762,-19.60,-08.05,019.60,008.05
14-07-2009,16:07:59,270.259,29.731,270.357,29.733,-20.84,-08.05,019.61,008.05
14-07-2009,16:08:11,270.346,29.731,270.397,29.697,-19.59,-08.05,019.59,008.05
14-07-2009,16:08:22,270.346,29.643,270.427,29.669,-19.59,-08.05,019.59,008.05
14-07-2009,16:08:33,270.434,29.643,270.464,29.635,-19.58,-08.05,019.58,008.05
14-07-2009,16:08:44,270.434,29.555,270.494,29.606,-19.59,-08.05,019.59,008.05
14-07-2009,16:08:55,270.434,29.555,270.534,29.570,-20.81,-08.05,019.57,008.05
14-07-2009,16:09:07,270.522,29.555,270.564,29.542,-19.56,-08.05,019.56,008.05
14-07-2009,16:09:18,270.522,29.467,270.601,29.508,-19.56,-08.05,019.56,008.05
14-07-2009,16:09:29,270.610,29.466,270.631,29.480,-19.56,-08.05,019.56,008.05
14-07-2009,16:09:40,270.610,29.378,270.671,29.443,-19.55,-08.05,019.55,008.05
14-07-2009,16:09:51,270.610,29.378,270.701,29.415,-20.68,-08.05,019.54,008.05
14-07-2009,16:10:02,270.698,29.378,270.732,29.387,-19.54,-08.05,019.54,008.05
14-07-2009,16:10:14,270.698,29.290,270.768,29.353,-19.54,-08.05,019.54,008.05
14-07-2009,16:10:25,270.786,29.290,270.799,29.325,-19.53,-08.05,019.53,008.05
14-07-2009,16:10:36,270.786,29.290,270.838,29.288,-19.52,-08.05,019.52,008.05
14-07-2009,16:10:47,270.786,29.202,270.869,29.260,-19.52,-08.05,019.51,008.05
14-07-2009,16:10:58,270.786,29.202,270.905,29.226,-20.99,-08.05,019.50,008.05
14-07-2009,16:11:10,270.874,29.202,270.935,29.198,-19.49,-08.05,019.49,008.05
14-07-2009,16:11:21,270.874,29.114,270.975,29.161,-20.75,-08.05,019.49,008.05
14-07-2009,16:11:32,270.962,29.114,271.005,29.133,-19.49,-08.05,019.49,008.05
14-07-2009,16:11:43,270.962,29.114,271.042,29.099,-19.47,-08.05,019.47,008.05
14-07-2009,16:11:54,271.050,29.026,271.072,29.071,-19.48,-08.05,019.48,008.05
14-07-2009,16:12:06,271.050,29.026,271.111,29.034,-19.48,-08.05,019.48,008.05
14-07-2009,16:12:17,271.050,28.938,271.142,29.006,-20.62,-08.05,019.47,008.05
14-07-2009,16:12:28,271.138,28.938,271.178,28.972,-19.46,-08.05,019.46,008.05
14-07-2009,16:12:39,271.138,28.938,271.208,28.944,-19.46,-08.05,019.46,008.05
14-07-2009,16:12:50,271.138,28.850,271.248,28.907,-20.72,-08.05,019.46,008.05
14-07-2009,16:13:01,271.225,28.850,271.278,28.879,-19.44,-08.05,019.44,008.05
14-07-2009,16:13:13,271.225,28.849,271.314,28.845,-19.45,-08.05,019.45,008.05
14-07-2009,16:13:24,271.313,28.761,271.345,28.817,-19.43,-08.05,019.43,008.05
14-07-2009,16:13:35,271.313,28.761,271.375,28.789,-19.42,-08.05,019.42,008.05
14-07-2009,16:13:46,271.313,28.761,271.414,28.752,-20.69,-08.05,019.43,008.05
14-07-2009,16:13:57,271.401,28.673,271.444,28.724,-19.41,-08.05,019.41,008.05
14-07-2009,16:14:08,271.401,28.673,271.481,28.690,-19.40,-08.05,019.40,008.05
14-07-2009,16:14:20,271.401,28.673,271.511,28.662,-20.78,-08.05,019.41,008.05
14-07-2009,16:14:31,271.489,28.585,271.550,28.626,-19.39,-08.05,019.39,008.05
14-07-2009,16:14:42,271.489,28.585,271.580,28.597,-20.53,-08.05,019.39,008.05
14-07-2009,16:14:53,271.577,28.585,271.617,28.564,-19.38,-08.05,019.38,008.05
14-07-2009,16:15:04,271.577,28.497,271.647,28.535,-19.39,-08.04,019.39,008.04
14-07-2009,16:15:15,271.577,28.497,271.686,28.499,-20.73,-08.04,019.37,008.04
14-07-2009,16:15:27,271.665,28.409,271.716,28.471,-19.37,-08.04,019.37,008.04
14-07-2009,16:15:38,271.665,28.409,271.752,28.437,-19.37,-08.04,019.37,008.04
14-07-2009,16:15:49,271.753,28.409,271.783,28.409,-19.35,-08.04,019.35,008.04
14-07-2009,16:16:00,271.753,28.321,271.822,28.372,-19.35,-08.04,019.35,008.04
14-07-2009,16:16:11,271.753,28.321,271.852,28.344,-22.52,-08.85,021.28,008.85
14-07-2009,16:16:23,271.841,28.321,271.888,28.310,-17.41,-07.24,017.41,007.24
14-07-2009,16:16:34,271.841,28.233,271.918,28.282,-19.33,-08.04,019.33,008.04
14-07-2009,16:16:45,271.841,28.232,271.957,28.245,-20.68,-08.04,019.33,008.04
14-07-2009,16:16:56,271.929,28.232,271.987,28.217,-19.33,-08.04,019.33,008.04
14-07-2009,16:17:07,271.929,28.144,272.018,28.189,-19.32,-08.04,019.32,008.04
14-07-2009,16:17:19,272.016,28.144,272.054,28.155,-19.32,-08.04,019.32,008.04
14-07-2009,16:17:30,272.016,28.144,272.084,28.127,-19.31,-08.04,019.31,008.04
14-07-2009,16:17:41,272.104,28.056,272.123,28.090,-20.64,-08.04,019.30,008.04
14-07-2009,16:17:52,272.104,28.056,272.153,28.062,-19.31,-08.04,019.31,008.04
14-07-2009,16:18:03,272.104,27.968,272.189,28.028,-19.29,-08.04,019.29,008.04
14-07-2009,16:18:14,272.192,27.968,272.219,28.000,-19.29,-08.04,019.29,008.04
14-07-2009,16:18:26,272.192,27.968,272.258,27.964,-19.30,-08.04,019.30,008.04
14-07-2009,16:18:37,272.192,27.880,272.288,27.935,-20.48,-08.04,019.28,008.04
14-07-2009,16:18:48,272.280,27.880,272.324,27.902,-19.28,-08.04,019.28,008.04
14-07-2009,16:18:59,272.280,27.880,272.354,27.873,-19.27,-08.04,019.27,008.04
14-07-2009,16:19:10,272.368,27.792,272.393,27.837,-19.26,-08.04,019.26,008.04
14-07-2009,16:19:22,272.368,27.792,272.423,27.809,-19.27,-08.04,019.27,008.04
14-07-2009,16:19:33,272.456,27.792,272.459,27.775,-19.26,-08.04,019.26,008.04
14-07-2009,16:19:44,272.456,27.704,272.489,27.747,-19.26,-08.04,019.26,008.04
14-07-2009,16:19:55,272.456,27.704,272.528,27.710,-19.25,-08.04,019.25,008.04
14-07-2009,16:20:06,272.544,27.616,272.558,27.682,-19.25,-08.04,019.25,008.04
14-07-2009,16:20:18,272.544,27.616,272.594,27.648,-19.23,-08.04,019.23,008.04
14-07-2009,16:20:29,272.544,27.615,272.624,27.620,-19.24,-08.04,019.24,008.04
14-07-2009,16:20:40,272.632,27.527,272.657,27.589,-19.23,-08.04,019.23,008.04
14-07-2009,16:20:51,272.632,27.527,272.693,27.555,-19.23,-08.04,019.23,008.04
14-07-2009,16:21:02,272.720,27.527,272.723,27.527,-19.23,-08.04,019.23,008.04
14-07-2009,16:21:13,272.720,27.439,272.759,27.493,-19.22,-08.04,019.22,008.04
14-07-2009,16:21:25,272.720,27.439,272.789,27.465,-19.21,-08.04,019.21,008.04
14-07-2009,16:21:36,272.807,27.439,272.827,27.429,-19.21,-08.04,019.21,008.04
14-07-2009,16:21:47,272.807,27.351,272.857,27.400,-19.19,-08.04,019.19,008.04
14-07-2009,16:21:58,272.807,27.351,272.893,27.367,-19.20,-08.04,019.20,008.04
14-07-2009,16:22:09,272.895,27.263,272.923,27.338,-19.19,-08.04,019.19,008.04
14-07-2009,16:22:21,272.895,27.263,272.962,27.302,-19.19,-08.04,019.19,008.04
14-07-2009,16:22:32,272.983,27.263,272.992,27.274,-19.19,-08.04,019.19,008.04
14-07-2009,16:22:43,272.983,27.263,273.028,27.240,-19.18,-08.04,019.18,008.04
14-07-2009,16:22:54,272.983,27.175,273.058,27.212,-19.17,-08.04,019.17,008.04
14-07-2009,16:23:05,273.071,27.175,273.096,27.175,-19.17,-08.04,019.17,008.04
14-07-2009,16:23:16,273.071,27.175,273.126,27.147,-19.15,-08.04,019.15,008.04
14-07-2009,16:23:28,273.159,27.087,273.162,27.113,-19.16,-08.03,019.16,008.03
14-07-2009,16:23:39,273.159,27.087,273.192,27.085,-19.15,-08.03,019.15,008.03
14-07-2009,16:23:50,273.159,26.999,273.222,27.057,-19.15,-08.03,019.15,008.03
14-07-2009,16:24:01,273.247,26.999,273.260,27.020,-19.13,-08.03,019.13,008.03
14-07-2009,16:24:12,273.247,26.998,273.290,26.992,-19.13,-08.03,019.13,008.03
14-07-2009,16:24:23,273.247,26.910,273.326,26.958,-19.14,-08.03,019.14,008.03
14-07-2009,16:24:35,273.335,26.910,273.356,26.930,-19.12,-08.03,019.12,008.03
14-07-2009,16:24:46,273.335,26.910,273.394,26.894,-19.13,-08.03,019.13,008.03
14-07-2009,16:24:57,273.423,26.822,273.424,26.866,-19.12,-08.03,019.12,008.03
14-07-2009,16:25:08,273.423,26.822,273.460,26.832,-19.11,-08.03,019.11,008.03
14-07-2009,16:25:19,273.511,26.734,273.490,26.804,-19.11,-08.03,019.11,008.03
14-07-2009,16:25:31,273.511,26.734,273.528,26.767,-19.10,-08.03,019.10,008.03
14-07-2009,16:25:42,273.511,26.734,273.558,26.739,-19.09,-08.03,019.09,008.03
14-07-2009,16:25:53,273.598,26.646,273.594,26.705,-19.09,-08.03,019.09,008.03
14-07-2009,16:26:04,273.598,26.646,273.624,26.677,-19.10,-08.03,019.10,008.03
14-07-2009,16:26:15,273.598,26.558,273.662,26.641,-19.08,-08.03,019.08,008.03
14-07-2009,16:26:26,273.686,26.558,273.692,26.612,-19.08,-08.03,019.08,008.03
14-07-2009,16:26:38,273.686,26.558,273.731,26.576,-19.07,-08.03,019.07,008.03
14-07-2009,16:26:49,273.774,26.470,273.757,26.551,-19.08,-08.03,019.08,008.03
14-07-2009,16:27:00,273.774,26.470,273.796,26.514,-19.06,-08.03,019.06,008.03
14-07-2009,16:27:11,273.862,26.470,273.826,26.486,-19.06,-08.03,019.06,008.03
14-07-2009,16:27:22,273.862,26.382,273.855,26.458,-19.06,-08.03,019.06,008.03
14-07-2009,16:27:34,273.862,26.382,273.891,26.424,-19.05,-08.03,019.05,008.03
14-07-2009,16:27:45,273.950,26.382,273.921,26.396,-19.04,-08.03,019.04,008.03
14-07-2009,16:27:56,273.950,26.294,273.959,26.359,-19.05,-08.03,019.05,008.03
14-07-2009,16:28:07,273.950,26.293,273.989,26.331,-19.05,-08.03,019.05,008.03
14-07-2009,16:28:18,274.038,26.205,274.024,26.298,-19.04,-07.10,019.04,008.03
14-07-2009,16:28:29,274.038,26.205,274.054,26.269,-19.03,-08.03,019.03,008.03
14-07-2009,16:28:41,274.126,26.205,274.093,26.233,-19.03,-08.03,019.03,008.03
14-07-2009,16:28:52,274.126,26.117,274.122,26.205,-19.03,-08.03,019.03,008.03
14-07-2009,16:29:03,274.126,26.117,274.158,26.171,-19.03,-08.02,019.03,008.02
14-07-2009,16:29:14,274.214,26.117,274.187,26.143,-19.02,-08.02,019.02,008.02
14-07-2009,16:29:25,274.214,26.029,274.226,26.106,-19.01,-08.02,019.01,008.02
14-07-2009,16:29:37,274.214,26.029,274.255,26.078,-19.02,-08.02,019.02,008.02
14-07-2009,16:29:48,274.302,26.029,274.291,26.045,-19.00,-08.02,019.00,008.02
14-07-2009,16:29:59,274.302,25.941,274.321,26.017,-18.99,-08.02,018.99,008.02
14-07-2009,16:30:10,274.389,25.941,274.359,25.980,-19.00,-08.02,019.00,008.02
14-07-2009,16:30:21,274.389,25.853,274.389,25.952,-18.99,-07.03,018.99,008.02
14-07-2009,16:30:33,274.389,25.853,274.424,25.918,-18.99,-08.02,018.99,008.02
14-07-2009,16:30:44,274.477,25.853,274.454,25.890,-18.99,-08.02,018.99,008.02
14-07-2009,16:30:55,274.477,25.765,274.483,25.862,-18.99,-07.05,018.99,008.02
14-07-2009,16:31:06,274.565,25.765,274.522,25.825,-18.98,-08.02,018.98,008.02
14-07-2009,16:31:17,274.565,25.765,274.551,25.797,-18.97,-08.02,018.97,008.02
14-07-2009,16:31:29,274.565,25.677,274.587,25.764,-18.97,-08.02,018.97,008.02
14-07-2009,16:31:40,274.653,25.677,274.616,25.736,-18.97,-08.02,018.97,008.02
14-07-2009,16:31:51,274.653,25.676,274.655,25.699,-18.96,-08.02,018.96,008.02
14-07-2009,16:32:02,274.653,25.588,274.684,25.671,-18.95,-08.02,018.95,008.02
14-07-2009,16:32:13,274.741,25.588,274.719,25.637,-18.96,-08.02,018.96,008.02
14-07-2009,16:32:24,274.741,25.500,274.749,25.609,-18.94,-06.93,018.94,008.02
14-07-2009,16:32:36,274.829,25.500,274.787,25.573,-18.94,-08.02,018.94,008.02
14-07-2009,16:32:47,274.829,25.500,274.817,25.545,-18.94,-08.02,018.94,008.02
14-07-2009,16:32:58,274.829,25.412,274.852,25.511,-18.94,-08.02,018.94,008.02
14-07-2009,16:33:09,274.917,25.412,274.882,25.483,-18.94,-08.02,018.94,008.02
14-07-2009,16:33:20,274.917,25.412,274.920,25.446,-18.92,-08.02,018.92,008.02
14-07-2009,16:33:32,275.005,25.324,274.950,25.418,-18.92,-07.07,018.92,008.02
14-07-2009,16:33:43,275.005,25.324,274.985,25.385,-18.91,-08.01,018.91,008.01
14-07-2009,16:33:54,275.005,25.324,275.014,25.357,-18.92,-08.01,018.92,008.01
14-07-2009,16:34:05,275.005,25.236,275.044,25.328,-18.91,-07.09,018.91,008.01
14-07-2009,16:34:16,275.093,25.236,275.082,25.292,-18.91,-08.01,018.91,008.01
14-07-2009,16:34:27,275.093,25.148,275.112,25.264,-18.91,-06.85,018.91,008.01
14-07-2009,16:34:38,275.180,25.148,275.147,25.230,-18.90,-08.01,018.90,008.01
14-07-2009,16:34:50,275.180,25.148,275.176,25.202,-18.89,-08.01,018.89,008.01
14-07-2009,16:35:01,275.180,25.148,275.215,25.166,-18.90,-08.01,018.90,008.01
14-07-2009,16:35:12,275.268,25.060,275.244,25.138,-18.90,-08.01,018.90,008.01
14-07-2009,16:35:23,275.268,25.060,275.279,25.104,-18.88,-08.01,018.88,008.01
14-07-2009,16:35:34,275.268,25.059,275.309,25.076,-18.87,-08.01,018.87,008.01
14-07-2009,16:35:45,275.356,24.971,275.347,25.039,-18.88,-08.01,018.88,008.01
14-07-2009,16:35:57,275.356,24.971,275.376,25.011,-18.87,-08.01,018.87,008.01
14-07-2009,16:36:08,275.356,24.883,275.412,24.978,-18.86,-07.06,018.86,008.01
14-07-2009,16:36:19,275.444,24.883,275.441,24.950,-20.75,-08.81,020.75,008.81
14-07-2009,16:36:30,275.444,24.883,275.479,24.913,-16.97,-07.21,016.97,007.21
14-07-2009,16:36:41,275.444,24.795,275.508,24.885,-18.87,-08.01,018.87,008.01
14-07-2009,16:36:53,275.532,24.795,275.544,24.852,-18.86,-08.01,018.86,008.01
14-07-2009,16:37:04,275.532,24.795,275.573,24.823,-18.86,-08.01,018.86,008.01
14-07-2009,16:37:15,275.620,24.707,275.611,24.787,-18.84,-08.01,018.84,008.01
14-07-2009,16:37:26,275.620,24.707,275.641,24.759,-18.84,-08.01,018.84,008.01
14-07-2009,16:37:37,275.620,24.707,275.670,24.731,-18.83,-08.00,018.83,008.00
14-07-2009,16:37:49,275.620,24.619,275.705,24.697,-18.84,-08.00,018.84,008.00
14-07-2009,16:38:00,275.708,24.619,275.735,24.669,-18.83,-08.00,018.83,008.00
14-07-2009,16:38:11,275.708,24.531,275.773,24.633,-18.83,-08.00,018.83,008.00
14-07-2009,16:38:22,275.796,24.531,275.802,24.605,-18.83,-08.00,018.83,008.00
14-07-2009,16:38:33,275.796,24.531,275.837,24.571,-18.82,-08.00,018.82,008.00
14-07-2009,16:38:44,275.796,24.443,275.866,24.543,-18.82,-07.00,018.82,008.00
14-07-2009,16:38:56,275.884,24.443,275.905,24.507,-18.83,-08.00,018.83,008.00
14-07-2009,16:39:07,275.884,24.443,275.934,24.479,-18.81,-08.00,018.81,008.00
14-07-2009,16:39:18,275.971,24.355,275.969,24.445,-18.82,-08.00,018.82,008.00
14-07-2009,16:39:29,275.971,24.354,275.998,24.417,-18.81,-08.00,018.81,008.00
14-07-2009,16:39:40,275.971,24.354,276.036,24.381,-18.81,-08.00,018.81,008.00
14-07-2009,16:39:52,276.059,24.266,276.066,24.353,-18.80,-08.00,018.80,008.00
14-07-2009,16:40:03,276.059,24.266,276.101,24.319,-18.79,-08.00,018.79,008.00
14-07-2009,16:40:14,276.059,24.266,276.130,24.291,-18.79,-08.00,018.79,008.00
14-07-2009,16:40:25,276.147,24.266,276.168,24.255,-18.79,-08.00,018.79,008.00
14-07-2009,16:40:36,276.147,24.178,276.197,24.227,-18.79,-08.00,018.79,008.00
14-07-2009,16:40:48,276.147,24.178,276.232,24.193,-18.78,-08.00,018.78,008.00
14-07-2009,16:40:59,276.235,24.178,276.262,24.165,-18.77,-07.99,018.77,007.99
14-07-2009,16:41:10,276.235,24.090,276.291,24.137,-18.78,-07.99,018.78,007.99
14-07-2009,16:41:21,276.235,24.090,276.329,24.101,-19.95,-07.99,018.78,007.99
14-07-2009,16:41:32,276.323,24.090,276.358,24.073,-18.76,-07.99,018.76,007.99
14-07-2009,16:41:43,276.323,24.090,276.393,24.039,-18.76,-07.99,018.76,007.99
14-07-2009,16:41:55,276.411,24.090,276.423,24.011,-18.76,-07.99,018.76,007.99
14-07-2009,16:42:06,276.411,24.002,276.460,23.975,-18.77,-07.99,018.77,007.99
14-07-2009,16:42:17,276.411,24.002,276.490,23.947,-18.76,-07.99,018.76,007.99
14-07-2009,16:42:28,276.499,24.002,276.525,23.913,-18.74,-07.99,018.74,007.99
14-07-2009,16:42:39,276.499,23.914,276.554,23.885,-18.74,-07.99,018.74,007.99
14-07-2009,16:42:51,276.499,23.913,276.592,23.849,-19.90,-07.99,018.74,007.99
14-07-2009,16:43:02,276.587,23.913,276.621,23.821,-18.74,-08.92,018.74,007.99
14-07-2009,16:43:13,276.587,23.825,276.656,23.787,-18.75,-09.25,018.75,007.99
14-07-2009,16:43:24,276.675,23.825,276.685,23.759,-18.74,-07.99,018.74,007.99
14-07-2009,16:43:35,276.675,23.825,276.723,23.723,-18.74,-08.96,018.74,007.99
14-07-2009,16:43:46,276.675,23.737,276.752,23.695,-18.72,-07.99,018.72,007.99
14-07-2009,16:43:58,276.763,23.737,276.787,23.661,-18.72,-07.99,018.72,007.99
14-07-2009,16:44:09,276.763,23.737,276.817,23.633,-18.72,-09.02,018.72,007.99
14-07-2009,16:44:20,276.763,23.737,276.846,23.605,-18.73,-09.30,018.73,007.98
14-07-2009,16:44:31,276.850,23.649,276.884,23.569,-18.72,-07.98,018.72,007.98
14-07-2009,16:44:42,276.850,23.649,276.913,23.541,-18.72,-09.06,018.72,007.98
14-07-2009,16:44:53,276.850,23.649,276.948,23.507,-19.92,-09.40,018.70,007.98
14-07-2009,16:45:05,276.938,23.561,276.977,23.479,-18.70,-07.98,018.70,007.98
14-07-2009,16:45:16,276.938,23.561,277.015,23.443,-18.70,-09.16,018.70,007.98
14-07-2009,16:45:27,276.938,23.473,277.044,23.415,-20.02,-07.98,018.71,007.98
14-07-2009,16:45:38,277.026,23.473,277.079,23.382,-18.70,-08.89,018.70,007.98
14-07-2009,16:45:49,277.026,23.473,277.108,23.354,-18.71,-09.17,018.71,007.98
14-07-2009,16:46:00,277.026,23.385,277.146,23.317,-20.19,-07.98,018.69,007.98
14-07-2009,16:46:12,277.114,23.385,277.175,23.289,-18.69,-08.93,018.69,007.98
14-07-2009,16:46:23,277.114,23.384,277.210,23.256,-19.85,-09.24,018.69,007.98
14-07-2009,16:46:34,277.202,23.296,277.239,23.228,-18.69,-07.98,018.69,007.98
14-07-2009,16:46:45,277.202,23.296,277.277,23.192,-18.68,-09.03,018.68,007.98
14-07-2009,16:46:56,277.202,23.296,277.306,23.164,-19.99,-09.30,018.69,007.98
14-07-2009,16:47:07,277.290,23.208,277.335,23.136,-18.68,-07.98,018.68,007.98
14-07-2009,16:47:19,277.290,23.208,277.370,23.102,-18.67,-09.04,018.67,007.97
14-07-2009,16:47:30,277.378,23.208,277.399,23.074,-18.67,-09.31,018.67,007.97
14-07-2009,16:47:41,277.378,23.120,277.437,23.038,-18.67,-07.97,018.67,007.97
14-07-2009,16:47:52,277.378,23.120,277.466,23.010,-18.66,-09.07,018.66,007.97
14-07-2009,16:48:03,277.466,23.032,277.501,22.977,-18.67,-09.41,018.67,007.97
14-07-2009,16:48:14,277.466,23.032,277.530,22.949,-18.66,-07.97,018.66,007.97
14-07-2009,16:48:26,277.466,23.032,277.568,22.912,-19.93,-09.17,018.65,007.97
14-07-2009,16:48:37,277.554,23.032,277.597,22.884,-18.66,-09.45,018.66,007.97
14-07-2009,16:48:48,277.554,22.944,277.632,22.851,-18.66,-08.90,018.66,007.97
14-07-2009,16:48:59,277.641,22.944,277.661,22.823,-18.66,-09.18,018.66,007.97
14-07-2009,16:49:10,277.641,22.944,277.698,22.787,-18.65,-09.45,018.65,007.97
14-07-2009,16:49:21,277.641,22.856,277.727,22.759,-18.64,-08.94,018.64,007.97
14-07-2009,16:49:32,277.729,22.856,277.756,22.731,-18.63,-09.21,018.63,007.97
14-07-2009,16:49:44,277.729,22.768,277.791,22.697,-18.64,-07.97,018.64,007.97
14-07-2009,16:49:55,277.817,22.768,277.820,22.670,-18.65,-08.95,018.65,007.97
14-07-2009,16:50:06,277.817,22.767,277.858,22.633,-18.63,-09.31,018.63,007.97
14-07-2009,16:50:17,277.817,22.680,277.887,22.605,-18.63,-07.96,018.63,007.96
14-07-2009,16:50:28,277.817,22.679,277.922,22.572,-19.93,-09.04,018.62,007.96
14-07-2009,16:50:39,277.905,22.679,277.951,22.544,-18.62,-09.32,018.62,007.96
14-07-2009,16:50:51,277.905,22.591,277.989,22.508,-18.63,-07.96,018.63,007.96
14-07-2009,16:51:02,277.993,22.591,278.018,22.480,-18.62,-09.08,018.62,007.96
14-07-2009,16:51:13,277.993,22.591,278.052,22.446,-18.62,-09.35,018.62,007.96
14-07-2009,16:51:24,277.993,22.503,278.087,22.413,-19.80,-07.96,018.63,007.96
14-07-2009,16:51:35,278.081,22.503,278.119,22.382,-18.61,-09.17,018.61,007.96
14-07-2009,16:51:46,278.081,22.503,278.148,22.354,-18.61,-09.45,018.61,007.96
14-07-2009,16:51:58,278.081,22.415,278.183,22.321,-19.80,-07.96,018.60,007.96
14-07-2009,16:52:09,278.169,22.415,278.212,22.293,-18.61,-09.18,018.61,007.96
14-07-2009,16:52:20,278.169,22.327,278.241,22.265,-18.60,-07.96,018.60,007.96
14-07-2009,16:52:31,278.169,22.327,278.278,22.229,-19.98,-08.94,018.61,007.96
14-07-2009,16:52:42,278.257,22.327,278.307,22.201,-18.59,-09.21,018.59,007.96
14-07-2009,16:52:53,278.257,22.239,278.342,22.168,-18.60,-09.55,018.60,007.95
14-07-2009,16:53:05,278.345,22.239,278.374,22.137,-18.60,-08.97,018.60,007.95
14-07-2009,16:53:16,278.345,22.239,278.409,22.104,-18.60,-09.30,018.60,007.95
14-07-2009,16:53:27,278.345,22.151,278.438,22.076,-19.76,-07.95,018.59,007.95
14-07-2009,16:53:38,278.432,22.151,278.472,22.042,-18.58,-09.03,018.58,007.95
14-07-2009,16:53:49,278.432,22.151,278.501,22.014,-18.59,-09.31,018.59,007.95
14-07-2009,16:54:00,278.432,22.063,278.539,21.978,-19.80,-07.95,018.58,007.95
14-07-2009,16:54:11,278.520,22.062,278.568,21.950,-18.58,-09.07,018.58,007.95
14-07-2009,16:54:22,278.520,21.975,278.597,21.923,-18.58,-07.95,018.58,007.95
14-07-2009,16:54:34,278.520,21.974,278.632,21.889,-19.96,-07.95,018.57,007.95
14-07-2009,16:54:45,278.608,21.974,278.661,21.861,-18.57,-09.08,018.57,007.95
14-07-2009,16:54:56,278.608,21.886,278.698,21.825,-18.56,-07.95,018.56,007.95
14-07-2009,16:55:07,278.696,21.886,278.727,21.797,-18.58,-07.95,018.58,007.95
14-07-2009,16:55:18,278.696,21.886,278.762,21.764,-18.56,-09.17,018.56,007.94
14-07-2009,16:55:29,278.696,21.886,278.791,21.736,-19.75,-09.44,018.57,007.94
14-07-2009,16:55:40,278.784,21.798,278.828,21.700,-18.56,-07.94,018.56,007.94
14-07-2009,16:55:51,278.784,21.798,278.857,21.672,-18.56,-09.20,018.56,007.94
14-07-2009,16:56:02,278.784,21.710,278.886,21.644,-19.84,-07.94,018.56,007.94
14-07-2009,16:56:14,278.872,21.710,278.921,21.611,-18.56,-08.93,018.56,007.94
14-07-2009,16:56:25,278.872,21.710,278.950,21.583,-18.56,-09.21,018.56,007.94
14-07-2009,16:56:36,278.872,21.622,278.987,21.547,-21.85,-08.73,020.41,008.73
14-07-2009,16:56:47,278.960,21.622,279.016,21.519,-16.69,-08.17,016.69,007.15
14-07-2009,16:56:58,278.960,21.622,279.051,21.486,-18.53,-09.30,018.53,007.94
14-07-2009,16:57:09,279.048,21.534,279.080,21.458,-18.54,-07.94,018.54,007.94
14-07-2009,16:57:20,279.048,21.534,279.117,21.422,-18.55,-08.97,018.55,007.94
14-07-2009,16:57:31,279.048,21.534,279.146,21.394,-19.76,-09.33,018.53,007.94
14-07-2009,16:57:43,279.136,21.446,279.181,21.361,-18.54,-07.94,018.54,007.94
14-07-2009,16:57:54,279.136,21.446,279.210,21.333,-18.54,-09.06,018.54,007.93
14-07-2009,16:58:05,279.223,21.358,279.238,21.305,-18.54,-07.93,018.54,007.93
14-07-2009,16:58:16,279.223,21.357,279.276,21.269,-18.53,-07.93,018.53,007.93
14-07-2009,16:58:27,279.223,21.357,279.305,21.241,-18.53,-09.09,018.53,007.93
14-07-2009,16:58:38,279.223,21.269,279.339,21.208,-19.91,-07.93,018.53,007.93
14-07-2009,16:58:49,279.311,21.269,279.368,21.180,-18.52,-07.93,018.52,007.93
14-07-2009,16:59:00,279.311,21.269,279.406,21.144,-19.71,-09.18,018.53,007.93
14-07-2009,16:59:11,279.399,21.181,279.435,21.116,-18.51,-07.93,018.51,007.93
14-07-2009,16:59:23,279.399,21.181,279.469,21.083,-18.52,-08.85,018.52,007.93
14-07-2009,16:59:34,279.399,21.181,279.498,21.055,-19.75,-09.19,018.52,007.93
14-07-2009,16:59:45,279.487,21.093,279.527,21.027,-18.52,-07.93,018.52,007.93
14-07-2009,16:59:56,279.487,21.093,279.564,20.991,-18.52,-08.94,018.52,007.93
14-07-2009,17:00:07,279.487,21.005,279.593,20.964,-19.84,-07.93,018.51,007.93
14-07-2009,17:00:18,279.575,21.005,279.628,20.930,-18.50,-07.92,018.50,007.92
14-07-2009,17:00:29,279.575,21.005,279.657,20.903,-18.51,-08.95,018.51,007.92
14-07-2009,17:00:40,279.575,20.917,279.694,20.866,-19.99,-07.92,018.50,007.92
14-07-2009,17:00:51,279.663,20.917,279.723,20.839,-18.51,-07.92,018.51,007.92
14-07-2009,17:01:02,279.663,20.917,279.752,20.811,-18.49,-08.98,018.49,007.92
14-07-2009,17:01:14,279.751,20.917,279.786,20.778,-18.50,-09.31,018.50,007.92
14-07-2009,17:01:25,279.751,20.829,279.815,20.750,-18.50,-07.92,018.50,007.92
14-07-2009,17:01:36,279.751,20.829,279.853,20.714,-19.77,-09.07,018.50,007.92
14-07-2009,17:01:47,279.839,20.829,279.881,20.686,-18.50,-09.34,018.50,007.92
14-07-2009,17:01:58,279.839,20.741,279.916,20.653,-18.49,-07.92,018.49,007.92
14-07-2009,17:02:09,279.839,20.740,279.945,20.625,-19.81,-09.07,018.48,007.92
14-07-2009,17:02:20,279.927,20.652,279.982,20.589,-18.49,-07.91,018.49,007.91
14-07-2009,17:02:31,279.927,20.652,280.011,20.561,-18.49,-07.91,018.49,007.91
14-07-2009,17:02:42,280.014,20.652,280.040,20.534,-18.47,-09.10,018.47,007.91
14-07-2009,17:02:53,280.014,20.564,280.074,20.500,-18.48,-07.91,018.48,007.91
14-07-2009,17:03:05,280.014,20.564,280.103,20.473,-18.49,-08.83,018.49,007.91
14-07-2009,17:03:16,280.102,20.564,280.141,20.437,-18.47,-09.19,018.47,007.91
14-07-2009,17:03:27,280.102,20.476,280.169,20.409,-18.47,-07.91,018.47,007.91
14-07-2009,17:03:38,280.102,20.476,280.204,20.376,-19.74,-08.91,018.47,007.91
14-07-2009,17:03:49,280.190,20.476,280.233,20.348,-18.47,-09.19,018.47,007.91
14-07-2009,17:04:00,280.190,20.388,280.270,20.312,-18.47,-09.46,018.47,007.91
14-07-2009,17:04:11,280.190,20.388,280.299,20.284,-19.82,-08.94,018.46,007.91
14-07-2009,17:04:22,280.278,20.388,280.328,20.257,-18.47,-09.22,018.47,007.91
14-07-2009,17:04:33,280.278,20.300,280.362,20.223,-18.46,-07.90,018.46,007.90
14-07-2009,17:04:45,280.278,20.300,280.391,20.196,-19.88,-08.94,018.47,007.90
14-07-2009,17:04:56,280.366,20.300,280.428,20.160,-18.46,-09.30,018.46,007.90
14-07-2009,17:05:07,280.366,20.212,280.457,20.132,-18.47,-07.90,018.47,007.90
14-07-2009,17:05:18,280.454,20.212,280.491,20.099,-18.46,-09.03,018.46,007.90
14-07-2009,17:05:29,280.454,20.212,280.520,20.071,-18.46,-09.30,018.46,007.90
14-07-2009,17:05:40,280.454,20.124,280.558,20.035,-19.65,-07.90,018.46,007.90
14-07-2009,17:05:51,280.542,20.123,280.586,20.008,-18.46,-09.06,018.46,007.90
14-07-2009,17:06:02,280.542,20.123,280.615,19.980,-18.46,-09.33,018.46,007.90
14-07-2009,17:06:14,280.630,20.035,280.650,19.947,-18.45,-07.90,018.45,007.90
14-07-2009,17:06:25,280.630,20.035,280.678,19.919,-18.45,-09.06,018.45,007.90
14-07-2009,17:06:36,280.630,19.947,280.716,19.883,-18.44,-07.89,018.44,007.89
14-07-2009,17:06:47,280.630,19.947,280.744,19.856,-19.89,-08.81,018.46,007.89
14-07-2009,17:06:58,280.718,19.947,280.779,19.822,-18.44,-09.09,018.44,007.89
14-07-2009,17:07:09,280.718,19.859,280.808,19.795,-18.44,-07.89,018.44,007.89
14-07-2009,17:07:20,280.805,19.859,280.845,19.759,-18.45,-08.81,018.45,007.89
14-07-2009,17:07:31,280.805,19.859,280.874,19.731,-18.44,-09.17,018.44,007.89
14-07-2009,17:07:42,280.805,19.859,280.902,19.704,-19.65,-09.44,018.44,007.89
14-07-2009,17:07:54,280.893,19.771,280.937,19.670,-18.44,-08.89,018.44,007.89
14-07-2009,17:08:05,280.893,19.771,280.966,19.643,-18.44,-09.17,018.44,007.89
14-07-2009,17:08:16,280.893,19.683,281.003,19.607,-19.81,-07.89,018.44,007.89
14-07-2009,17:08:27,280.981,19.683,281.032,19.579,-18.44,-08.92,018.44,007.89
14-07-2009,17:08:38,280.981,19.683,281.066,19.546,-18.44,-09.25,018.44,007.88
14-07-2009,17:08:49,280.981,19.595,281.095,19.518,-19.85,-07.88,018.43,007.88
14-07-2009,17:09:00,281.069,19.595,281.132,19.483,-18.42,-09.00,018.42,007.88
14-07-2009,17:09:11,281.069,19.507,281.161,19.455,-19.58,-09.28,018.44,007.88
14-07-2009,17:09:22,281.157,19.507,281.190,19.427,-18.43,-07.88,018.43,007.88
14-07-2009,17:09:34,281.157,19.507,281.224,19.394,-18.42,-09.00,018.42,007.88
14-07-2009,17:09:45,281.157,19.506,281.253,19.367,-19.62,-09.28,018.43,007.88
14-07-2009,17:09:56,281.245,19.418,281.290,19.331,-18.43,-07.88,018.43,007.88
14-07-2009,17:10:07,281.245,19.418,281.319,19.303,-18.42,-09.03,018.42,007.88
14-07-2009,17:10:18,281.245,19.418,281.353,19.270,-19.78,-09.36,018.43,007.88
14-07-2009,17:10:29,281.333,19.330,281.382,19.243,-18.41,-07.87,018.41,007.87
14-07-2009,17:10:40,281.333,19.330,281.419,19.207,-18.41,-09.03,018.41,007.87
14-07-2009,17:10:51,281.333,19.242,281.448,19.179,-19.85,-07.87,018.41,007.87
14-07-2009,17:11:03,281.421,19.242,281.482,19.146,-18.41,-07.87,018.41,007.87
14-07-2009,17:11:14,281.421,19.242,281.511,19.118,-18.41,-09.11,018.41,007.87
14-07-2009,17:11:25,281.509,19.154,281.540,19.091,-18.40,-07.87,018.40,007.87
14-07-2009,17:11:36,281.509,19.154,281.577,19.055,-18.42,-08.86,018.42,007.87
14-07-2009,17:11:47,281.509,19.154,281.605,19.028,-19.63,-09.13,018.41,007.87
14-07-2009,17:11:58,281.596,19.066,281.640,18.994,-18.40,-07.87,018.40,007.87
14-07-2009,17:12:09,281.596,19.066,281.669,18.967,-18.41,-08.86,018.41,007.87
14-07-2009,17:12:20,281.596,19.066,281.706,18.931,-19.66,-09.13,018.40,007.86
14-07-2009,17:12:32,281.684,18.978,281.735,18.904,-18.41,-07.86,018.41,007.86
14-07-2009,17:12:43,281.684,18.978,281.769,18.871,-18.40,-08.94,018.40,007.86
14-07-2009,17:12:54,281.684,18.978,281.798,18.843,-19.82,-09.21,018.40,007.86
14-07-2009,17:13:05,281.772,18.890,281.826,18.815,-18.41,-07.86,018.41,007.86
14-07-2009,17:13:16,281.772,18.890,281.863,18.780,-19.53,-08.96,018.39,007.86
14-07-2009,17:13:27,281.860,18.802,281.892,18.752,-18.40,-07.86,018.40,007.86
14-07-2009,17:13:38,281.860,18.802,281.927,18.719,-18.40,-07.86,018.40,007.86
14-07-2009,17:13:49,281.860,18.801,281.955,18.692,-19.59,-08.96,018.40,007.86
14-07-2009,17:14:00,281.948,18.713,281.992,18.656,-18.40,-07.86,018.40,007.86
14-07-2009,17:14:12,281.948,18.713,282.021,18.628,-18.40,-07.85,018.40,007.85
14-07-2009,17:14:23,282.036,18.713,282.055,18.595,-18.40,-08.98,018.40,007.85
14-07-2009,17:14:34,282.036,18.713,282.084,18.568,-18.40,-09.31,018.40,007.85
14-07-2009,17:14:45,282.036,18.625,282.113,18.540,-18.39,-07.85,018.39,007.85
14-07-2009,17:14:56,282.124,18.625,282.150,18.505,-18.39,-09.06,018.39,007.85
14-07-2009,17:15:07,282.124,18.537,282.179,18.477,-18.40,-07.85,018.39,007.85
14-07-2009,17:15:18,282.124,18.537,282.213,18.444,-18.39,-08.78,018.39,007.85
14-07-2009,17:15:29,282.212,18.537,282.242,18.417,-18.40,-09.05,018.40,007.85
14-07-2009,17:15:40,282.212,18.449,282.279,18.381,-18.39,-07.85,018.39,007.85
14-07-2009,17:15:52,282.212,18.449,282.308,18.353,-19.59,-08.80,018.40,007.85
14-07-2009,17:16:03,282.300,18.449,282.342,18.320,-18.38,-09.07,018.38,007.84
14-07-2009,17:16:14,282.300,18.449,282.371,18.293,-18.39,-09.40,018.39,007.84
14-07-2009,17:16:25,282.300,18.361,282.399,18.266,-19.62,-08.80,018.38,007.84
14-07-2009,17:16:36,282.388,18.361,282.436,18.230,-18.38,-09.15,018.38,007.84
14-07-2009,17:16:47,282.388,18.273,282.465,18.202,-20.23,-08.62,016.55,007.06
14-07-2009,17:16:58,282.388,18.273,282.499,18.169,-19.78,-08.87,018.38,007.84
14-07-2009,17:17:09,282.475,18.273,282.528,18.142,-18.38,-09.14,018.38,007.84
14-07-2009,17:17:20,282.475,18.185,282.565,18.106,-18.38,-07.84,018.38,007.84
14-07-2009,17:17:32,282.563,18.185,282.594,18.079,-18.38,-08.89,018.38,007.84
14-07-2009,17:17:43,282.563,18.097,282.628,18.046,-18.38,-07.83,018.38,007.83
14-07-2009,17:17:54,282.563,18.096,282.657,18.018,-19.55,-07.83,018.38,007.83
14-07-2009,17:18:05,282.651,18.096,282.694,17.983,-18.38,-08.89,018.38,007.83
14-07-2009,17:18:16,282.651,18.096,282.723,17.955,-18.38,-09.24,018.38,007.83
14-07-2009,17:18:27,282.651,18.008,282.751,17.928,-19.63,-07.83,018.37,007.83
14-07-2009,17:18:38,282.739,18.008,282.786,17.895,-18.37,-08.96,018.37,007.83
14-07-2009,17:18:49,282.739,18.008,282.814,17.868,-18.36,-09.23,018.36,007.83
14-07-2009,17:19:01,282.827,17.920,282.851,17.832,-18.38,-07.83,018.38,007.83
14-07-2009,17:19:12,282.827,17.920,282.880,17.805,-18.37,-08.98,018.37,007.83
14-07-2009,17:19:23,282.827,17.832,282.914,17.772,-18.36,-09.31,018.36,007.82
14-07-2009,17:19:34,282.915,17.832,282.943,17.744,-18.38,-07.82,018.38,007.82
14-07-2009,17:19:45,282.915,17.832,282.980,17.709,-18.37,-08.97,018.37,007.82
14-07-2009,17:19:56,283.003,17.744,283.009,17.681,-18.38,-07.82,018.38,007.82
14-07-2009,17:20:07,283.003,17.744,283.037,17.654,-18.36,-07.82,018.36,007.82
14-07-2009,17:20:18,283.003,17.744,283.072,17.621,-18.37,-09.05,018.37,007.82
14-07-2009,17:20:29,283.003,17.744,283.100,17.594,-19.59,-09.32,018.37,007.82
14-07-2009,17:20:41,283.091,17.656,283.138,17.558,-18.36,-08.79,018.36,007.82
14-07-2009,17:20:52,283.091,17.656,283.166,17.531,-18.37,-09.07,018.37,007.82
14-07-2009,17:21:03,283.179,17.656,283.200,17.498,-18.36,-09.39,018.36,007.81
14-07-2009,17:21:14,283.179,17.568,283.229,17.470,-18.36,-08.79,018.36,007.81
14-07-2009,17:21:25,283.179,17.568,283.266,17.435,-18.37,-09.06,018.37,007.81
14-07-2009,17:21:36,283.266,17.567,283.295,17.408,-18.37,-09.41,018.37,007.81
14-07-2009,17:21:48,283.266,17.479,283.329,17.375,-18.35,-08.80,018.36,007.81
14-07-2009,17:21:59,283.354,17.479,283.358,17.347,-18.36,-09.13,018.36,007.81
14-07-2009,17:22:10,283.354,17.391,283.386,17.320,-18.36,-07.81,018.36,007.81
14-07-2009,17:22:21,283.354,17.391,283.424,17.284,-18.36,-08.87,018.36,007.81
14-07-2009,17:22:32,283.442,17.391,283.452,17.257,-18.37,-09.15,018.37,007.81
14-07-2009,17:22:43,283.442,17.303,283.486,17.224,-18.37,-07.80,018.37,007.80
14-07-2009,17:22:54,283.442,17.303,283.515,17.197,-18.37,-08.86,018.37,007.80
14-07-2009,17:23:05,283.530,17.303,283.552,17.161,-18.37,-09.22,018.37,007.80
14-07-2009,17:23:16,283.530,17.215,283.581,17.134,-18.37,-07.80,018.37,007.80
14-07-2009,17:23:27,283.530,17.215,283.609,17.107,-18.36,-08.88,018.36,007.80
14-07-2009,17:23:39,283.618,17.215,283.647,17.071,-18.36,-09.23,018.36,007.80
14-07-2009,17:23:50,283.618,17.127,283.675,17.044,-18.36,-07.80,018.36,007.80
14-07-2009,17:24:01,283.706,17.127,283.710,17.011,-18.36,-08.95,018.36,007.80
14-07-2009,17:24:12,283.706,17.039,283.738,16.984,-18.35,-07.79,018.35,007.79
14-07-2009,17:24:24,283.706,17.039,283.775,16.948,-18.35,-07.79,018.35,007.79
14-07-2009,17:24:36,283.794,17.039,283.810,16.916,-18.36,-08.97,018.36,007.79
14-07-2009,17:24:47,283.794,16.951,283.838,16.888,-18.36,-07.79,018.36,007.79
14-07-2009,17:24:58,283.794,16.951,283.875,16.853,-18.35,-07.79,018.35,007.79
14-07-2009,17:25:09,283.882,16.951,283.904,16.826,-18.36,-09.04,018.36,007.79
14-07-2009,17:25:20,283.882,16.863,283.932,16.798,-18.36,-07.79,018.36,007.79
14-07-2009,17:25:31,283.882,16.863,283.967,16.766,-18.35,-08.75,018.35,007.79
14-07-2009,17:25:42,283.970,16.862,283.995,16.738,-18.34,-09.03,018.34,007.79
14-07-2009,17:25:53,283.970,16.774,284.033,16.703,-18.35,-07.78,018.35,007.78
14-07-2009,17:26:04,284.057,16.774,284.061,16.676,-18.35,-08.77,018.35,007.78
14-07-2009,17:26:15,284.057,16.774,284.095,16.643,-18.36,-09.04,018.36,007.78
14-07-2009,17:26:26,284.057,16.686,284.124,16.616,-18.35,-07.78,018.35,007.78
14-07-2009,17:26:37,284.057,16.686,284.153,16.589,-19.54,-08.76,018.35,007.78
14-07-2009,17:26:48,284.145,16.686,284.190,16.553,-18.34,-09.11,018.34,007.78
14-07-2009,17:27:00,284.145,16.598,284.218,16.526,-18.35,-07.78,018.35,007.78
14-07-2009,17:27:11,284.233,16.598,284.253,16.493,-18.34,-08.82,018.34,007.78
14-07-2009,17:27:22,284.233,16.598,284.281,16.466,-18.35,-09.09,018.35,007.77
14-07-2009,17:27:33,284.233,16.510,284.318,16.431,-18.34,-07.77,018.34,007.77
14-07-2009,17:27:44,284.321,16.510,284.347,16.403,-18.35,-08.84,018.35,007.77
14-07-2009,17:27:55,284.321,16.510,284.381,16.371,-18.34,-09.11,018.34,007.77
14-07-2009,17:28:06,284.409,16.422,284.410,16.344,-18.35,-07.77,018.35,007.77
14-07-2009,17:28:17,284.409,16.422,284.438,16.316,-18.34,-08.82,018.35,007.77
14-07-2009,17:28:28,284.409,16.422,284.476,16.281,-18.36,-09.17,018.36,007.77
14-07-2009,17:28:39,284.497,16.334,284.504,16.254,-18.34,-07.77,018.34,007.77
14-07-2009,17:28:51,284.497,16.334,284.538,16.221,-18.35,-08.89,018.35,007.76
14-07-2009,17:29:02,284.497,16.334,284.567,16.194,-18.34,-09.16,018.34,007.76
14-07-2009,17:29:13,284.585,16.246,284.604,16.159,-18.35,-07.76,018.35,007.76
14-07-2009,17:29:24,284.585,16.246,284.633,16.131,-18.35,-08.90,018.35,007.76
14-07-2009,17:29:35,284.585,16.245,284.667,16.099,-18.34,-09.17,018.34,007.76
14-07-2009,17:29:46,284.673,16.157,284.696,16.072,-18.35,-07.76,018.35,007.76
14-07-2009,17:29:57,284.673,16.157,284.724,16.044,-18.35,-08.89,018.34,007.76
14-07-2009,17:30:09,284.761,16.157,284.761,16.009,-18.35,-09.24,018.35,007.75
14-07-2009,17:30:20,284.761,16.069,284.790,15.982,-18.35,-07.75,018.35,007.75
14-07-2009,17:30:31,284.761,16.069,284.824,15.949,-18.34,-08.95,018.34,007.75
14-07-2009,17:30:42,284.848,15.981,284.853,15.922,-18.35,-07.75,018.35,007.75
14-07-2009,17:30:53,284.848,15.981,284.890,15.887,-18.35,-07.75,018.35,007.75
14-07-2009,17:31:04,284.848,15.981,284.918,15.860,-18.34,-08.96,018.34,007.75
14-07-2009,17:31:15,284.936,15.981,284.953,15.827,-18.35,-09.29,018.35,007.75
14-07-2009,17:31:26,284.936,15.893,284.981,15.800,-18.35,-08.68,018.35,007.75
14-07-2009,17:31:37,284.936,15.893,285.010,15.773,-18.34,-08.95,018.34,007.74
14-07-2009,17:31:48,285.024,15.893,285.047,15.738,-18.35,-09.29,018.35,007.74
14-07-2009,17:32:00,285.024,15.805,285.076,15.711,-18.33,-08.68,018.33,007.74
14-07-2009,17:32:11,285.112,15.805,285.110,15.678,-18.34,-09.01,018.34,007.74
14-07-2009,17:32:22,285.112,15.717,285.138,15.651,-18.35,-07.74,018.35,007.74
14-07-2009,17:32:33,285.112,15.717,285.176,15.616,-18.35,-08.75,018.35,007.74
14-07-2009,17:32:44,285.200,15.717,285.204,15.589,-18.34,-09.02,018.34,007.74
14-07-2009,17:32:55,285.200,15.629,285.238,15.556,-18.34,-07.74,018.34,007.74
14-07-2009,17:33:06,285.200,15.629,285.267,15.529,-18.35,-08.73,018.35,007.74
14-07-2009,17:33:17,285.288,15.628,285.296,15.502,-18.34,-09.00,018.34,007.73
14-07-2009,17:33:28,285.288,15.541,285.333,15.467,-18.35,-07.73,018.35,007.73
14-07-2009,17:33:39,285.288,15.540,285.361,15.440,-18.35,-08.74,018.35,007.73
14-07-2009,17:33:51,285.376,15.540,285.396,15.407,-18.34,-09.01,018.34,007.73
14-07-2009,17:34:02,285.376,15.452,285.424,15.380,-18.34,-07.73,018.34,007.73
14-07-2009,17:34:13,285.464,15.452,285.461,15.345,-18.35,-08.80,018.35,007.73
14-07-2009,17:34:24,285.464,15.452,285.490,15.318,-18.34,-09.07,018.34,007.73
14-07-2009,17:34:35,285.464,15.364,285.518,15.291,-18.34,-07.72,018.34,007.72
14-07-2009,17:34:46,285.464,15.364,285.553,15.258,-18.35,-08.78,018.35,007.72
14-07-2009,17:34:57,285.552,15.276,285.581,15.231,-18.34,-07.72,018.34,007.72
14-07-2009,17:35:08,285.552,15.276,285.618,15.196,-18.35,-07.72,018.35,007.72
14-07-2009,17:35:19,285.639,15.276,285.647,15.169,-18.34,-08.79,018.34,007.72
14-07-2009,17:35:31,285.639,15.276,285.681,15.137,-18.34,-09.11,018.34,007.72
14-07-2009,17:35:42,285.639,15.188,285.710,15.110,-18.35,-07.72,018.35,007.72
14-07-2009,17:35:53,285.727,15.188,285.747,15.075,-18.34,-08.85,018.34,007.71
14-07-2009,17:36:04,285.727,15.188,285.776,15.048,-18.35,-09.11,018.35,007.71
14-07-2009,17:36:15,285.815,15.100,285.804,15.021,-18.35,-07.71,018.35,007.71
14-07-2009,17:36:26,285.815,15.100,285.839,14.988,-18.34,-08.83,018.34,007.71
14-07-2009,17:36:37,285.815,15.100,285.867,14.961,-18.35,-09.09,018.34,007.71
14-07-2009,17:36:48,285.903,15.012,285.904,14.926,-22.02,-09.25,022.02,009.25
14-07-2009,17:36:59,285.903,15.012,285.933,14.899,-14.67,-07.29,014.67,006.16
14-07-2009,17:37:10,285.903,14.924,285.967,14.867,-18.34,-07.70,018.34,007.70
14-07-2009,17:37:22,285.991,14.924,285.996,14.840,-18.35,-07.70,018.35,007.70
14-07-2009,17:37:33,285.991,14.923,286.033,14.805,-18.34,-08.81,018.34,007.70
14-07-2009,17:37:44,286.079,14.923,286.061,14.778,-18.35,-09.16,018.35,007.70
14-07-2009,17:37:55,286.079,14.835,286.090,14.751,-18.34,-07.70,018.34,007.70
14-07-2009,17:38:06,286.079,14.835,286.124,14.718,-18.35,-08.87,018.35,007.70
14-07-2009,17:38:17,286.167,14.835,286.153,14.691,-18.34,-09.13,018.35,007.70
14-07-2009,17:38:28,286.167,14.747,286.190,14.656,-18.35,-07.69,018.35,007.69
14-07-2009,17:38:39,286.167,14.747,286.219,14.629,-18.36,-08.87,018.36,007.69
14-07-2009,17:38:50,286.255,14.747,286.253,14.597,-18.35,-09.19,018.35,007.69
14-07-2009,17:39:02,286.255,14.659,286.282,14.570,-18.34,-07.69,018.34,007.69
14-07-2009,17:39:13,286.255,14.659,286.319,14.535,-18.35,-08.85,018.35,007.69
14-07-2009,17:39:24,286.343,14.571,286.347,14.508,-18.35,-07.69,018.35,007.69
14-07-2009,17:39:35,286.343,14.571,286.376,14.481,-18.36,-07.69,018.36,007.69
14-07-2009,17:39:46,286.343,14.571,286.410,14.449,-18.35,-08.90,018.35,007.68
14-07-2009,17:39:57,286.430,14.571,286.439,14.422,-18.35,-09.17,018.36,007.68
14-07-2009,17:40:08,286.430,14.483,286.476,14.387,-18.36,-08.64,018.36,007.68
14-07-2009,17:40:19,286.518,14.483,286.504,14.360,-18.35,-08.90,018.35,007.68
14-07-2009,17:40:30,286.518,14.483,286.539,14.328,-18.35,-09.22,018.35,007.68
14-07-2009,17:40:42,286.518,14.395,286.567,14.301,-18.36,-08.61,018.36,007.68
14-07-2009,17:40:53,286.606,14.395,286.605,14.266,-18.36,-08.88,018.36,007.68
14-07-2009,17:41:04,286.606,14.307,286.633,14.239,-18.35,-07.67,018.35,007.67
14-07-2009,17:41:15,286.606,14.306,286.662,14.212,-18.35,-08.61,018.35,007.67
14-07-2009,17:41:26,286.694,14.306,286.696,14.180,-18.35,-08.93,018.35,007.67
14-07-2009,17:41:37,286.694,14.218,286.725,14.153,-18.35,-07.67,018.36,007.67
14-07-2009,17:41:48,286.694,14.218,286.762,14.118,-18.36,-08.67,018.36,007.67
14-07-2009,17:41:59,286.782,14.218,286.790,14.092,-18.36,-08.93,018.36,007.67
14-07-2009,17:42:10,286.782,14.130,286.825,14.059,-18.36,-07.67,018.36,007.67
14-07-2009,17:42:21,286.870,14.130,286.853,14.032,-18.36,-08.64,018.36,007.66
14-07-2009,17:42:33,286.870,14.130,286.890,13.998,-18.36,-08.91,018.36,007.66
14-07-2009,17:42:44,286.870,14.042,286.919,13.971,-18.36,-07.66,018.36,007.66
14-07-2009,17:42:55,286.958,14.042,286.948,13.944,-18.37,-08.64,018.37,007.66
14-07-2009,17:43:06,286.958,14.042,286.982,13.912,-18.37,-08.96,018.37,007.66
14-07-2009,17:43:17,286.958,13.954,287.011,13.885,-18.35,-07.66,018.35,007.66
14-07-2009,17:43:28,287.046,13.954,287.048,13.850,-18.36,-08.69,018.36,007.65
14-07-2009,17:43:39,287.046,13.954,287.076,13.823,-18.36,-08.96,018.36,007.65
14-07-2009,17:43:50,287.046,13.866,287.111,13.791,-18.37,-07.65,018.37,007.65
14-07-2009,17:44:01,287.134,13.866,287.139,13.764,-18.37,-08.66,018.37,007.65
14-07-2009,17:44:12,287.134,13.866,287.168,13.738,-18.36,-08.93,018.36,007.65
14-07-2009,17:44:24,287.221,13.778,287.205,13.703,-18.37,-07.65,018.37,007.65
14-07-2009,17:44:35,287.221,13.778,287.234,13.676,-18.37,-08.66,018.37,007.65
14-07-2009,17:44:46,287.221,13.778,287.268,13.644,-18.36,-08.98,018.36,007.64
14-07-2009,17:44:57,287.309,13.690,287.297,13.617,-18.37,-07.64,018.36,007.64
14-07-2009,17:45:08,287.309,13.689,287.334,13.582,-18.37,-08.71,018.37,007.64
14-07-2009,17:45:19,287.309,13.689,287.362,13.556,-18.36,-08.98,018.36,007.64
14-07-2009,17:45:30,287.397,13.601,287.397,13.523,-18.37,-07.64,018.37,007.64
14-07-2009,17:45:42,287.397,13.601,287.425,13.497,-18.36,-08.68,018.36,007.64
14-07-2009,17:45:53,287.485,13.601,287.463,13.462,-18.37,-08.95,018.37,007.63
14-07-2009,17:46:04,287.485,13.513,287.491,13.435,-18.37,-07.63,018.37,007.63
14-07-2009,17:46:15,287.485,13.513,287.520,13.408,-18.38,-08.68,018.38,007.63
14-07-2009,17:46:26,287.573,13.513,287.554,13.376,-18.37,-09.00,018.37,007.63
14-07-2009,17:46:37,287.573,13.425,287.583,13.350,-18.37,-07.63,018.36,007.63
14-07-2009,17:46:48,287.573,13.425,287.620,13.315,-18.38,-08.73,018.38,007.63
14-07-2009,17:46:59,287.661,13.425,287.649,13.288,-18.38,-08.99,018.38,007.62
14-07-2009,17:47:10,287.661,13.337,287.683,13.256,-18.38,-07.62,018.38,007.62
14-07-2009,17:47:21,287.661,13.337,287.712,13.229,-18.37,-08.70,018.37,007.62
14-07-2009,17:47:33,287.749,13.337,287.749,13.195,-18.37,-08.96,018.37,007.62
14-07-2009,17:47:44,287.749,13.249,287.777,13.168,-18.37,-07.62,018.37,007.62
14-07-2009,17:47:55,287.837,13.249,287.806,13.141,-18.37,-08.69,018.37,007.62
14-07-2009,17:48:06,287.837,13.249,287.840,13.109,-18.38,-09.01,018.38,007.62
14-07-2009,17:48:17,287.837,13.161,287.869,13.083,-18.38,-07.61,018.38,007.61
14-07-2009,17:48:28,287.925,13.161,287.906,13.048,-18.38,-08.66,018.38,007.61
14-07-2009,17:48:39,287.925,13.161,287.935,13.021,-18.39,-09.00,018.39,007.61
14-07-2009,17:48:50,287.925,13.073,287.969,12.989,-18.37,-07.61,018.37,007.61
14-07-2009,17:49:01,288.013,13.072,287.998,12.963,-18.38,-08.70,018.38,007.61
14-07-2009,17:49:12,288.013,13.072,288.027,12.936,-18.39,-08.97,018.39,007.61
14-07-2009,17:49:23,288.013,12.984,288.064,12.902,-18.38,-07.60,018.38,007.60
14-07-2009,17:49:35,288.100,12.984,288.092,12.875,-18.38,-08.70,018.38,007.60
14-07-2009,17:49:46,288.100,12.984,288.127,12.843,-18.39,-09.01,018.39,007.60
14-07-2009,17:49:57,288.188,12.896,288.155,12.816,-18.38,-07.60,018.38,007.60
14-07-2009,17:50:08,288.188,12.896,288.193,12.782,-18.39,-08.66,018.39,007.60
14-07-2009,17:50:19,288.188,12.896,288.221,12.755,-18.40,-09.00,018.40,007.60
14-07-2009,17:50:30,288.276,12.808,288.250,12.729,-18.39,-07.59,018.39,007.59
14-07-2009,17:50:41,288.276,12.808,288.284,12.697,-18.39,-08.71,018.39,007.59
14-07-2009,17:50:52,288.276,12.808,288.313,12.670,-18.38,-08.97,018.38,007.59
14-07-2009,17:51:03,288.364,12.720,288.350,12.636,-18.40,-07.59,018.40,007.59
14-07-2009,17:51:14,288.364,12.720,288.379,12.609,-18.40,-08.70,018.40,007.59
14-07-2009,17:51:25,288.364,12.720,288.413,12.577,-18.40,-08.96,018.40,007.59
14-07-2009,17:51:36,288.452,12.632,288.442,12.550,-18.39,-07.59,018.39,007.59
14-07-2009,17:51:48,288.452,12.632,288.479,12.516,-18.40,-08.66,018.40,007.58
14-07-2009,17:51:59,288.452,12.632,288.508,12.489,-18.40,-09.00,018.40,007.58
14-07-2009,17:52:10,288.540,12.544,288.536,12.463,-18.40,-07.58,018.40,007.58
14-07-2009,17:52:21,288.540,12.544,288.571,12.431,-18.40,-08.70,018.40,007.58
14-07-2009,17:52:32,288.628,12.544,288.600,12.404,-18.41,-08.97,018.41,007.58
14-07-2009,17:52:43,288.628,12.456,288.637,12.370,-18.40,-07.57,018.40,007.57
14-07-2009,17:52:54,288.628,12.455,288.665,12.343,-18.40,-08.69,018.40,007.57
14-07-2009,17:53:05,288.716,12.455,288.700,12.312,-18.41,-08.96,018.41,007.57
14-07-2009,17:53:16,288.716,12.367,288.729,12.285,-18.40,-07.57,018.40,007.57
14-07-2009,17:53:27,288.716,12.367,288.757,12.259,-18.40,-08.65,018.40,007.57
14-07-2009,17:53:38,288.804,12.367,288.794,12.224,-18.41,-09.00,018.41,007.57
14-07-2009,17:53:50,288.804,12.279,288.823,12.198,-18.40,-07.56,018.40,007.56
14-07-2009,17:54:01,288.891,12.279,288.858,12.166,-18.42,-08.69,018.42,007.56
14-07-2009,17:54:12,288.891,12.279,288.886,12.139,-18.41,-08.96,018.41,007.56
14-07-2009,17:54:23,288.891,12.191,288.924,12.105,-18.41,-07.56,018.41,007.56
14-07-2009,17:54:34,288.979,12.191,288.952,12.079,-18.41,-08.68,018.41,007.56
14-07-2009,17:54:45,288.979,12.191,288.981,12.052,-18.42,-08.94,018.42,007.56
14-07-2009,17:54:56,288.979,12.103,289.015,12.020,-18.42,-07.55,018.42,007.55
14-07-2009,17:55:07,289.067,12.103,289.044,11.994,-18.42,-08.64,018.42,007.55
14-07-2009,17:55:18,289.067,12.103,289.081,11.960,-18.43,-08.98,018.43,007.55
14-07-2009,17:55:29,289.067,12.015,289.110,11.933,-18.41,-07.55,018.41,007.55
14-07-2009,17:55:40,289.155,12.015,289.144,11.901,-18.42,-08.68,018.42,007.55
14-07-2009,17:55:52,289.155,12.015,289.173,11.875,-18.42,-08.94,018.42,007.54
14-07-2009,17:56:03,289.155,11.927,289.210,11.841,-18.43,-07.54,018.43,007.54
14-07-2009,17:56:14,289.243,11.927,289.239,11.814,-18.42,-08.67,018.42,007.54
14-07-2009,17:56:25,289.243,11.926,289.268,11.788,-18.43,-08.93,018.43,007.54
14-07-2009,17:56:36,289.331,11.839,289.302,11.756,-18.44,-07.54,018.44,007.54
14-07-2009,17:56:47,289.331,11.838,289.331,11.730,-18.43,-08.62,018.42,007.54
14-07-2009,17:56:58,289.331,11.838,289.368,11.695,-22.12,-10.47,022.12,009.04
14-07-2009,17:57:09,289.419,11.750,289.397,11.669,-14.75,-06.03,014.75,006.03
14-07-2009,17:57:20,289.419,11.750,289.431,11.637,-18.43,-08.66,018.43,007.53
14-07-2009,17:57:31,289.507,11.750,289.460,11.611,-18.44,-08.92,018.44,007.53
14-07-2009,17:57:43,289.507,11.662,289.498,11.577,-18.44,-07.53,018.44,007.53
14-07-2009,17:57:54,289.507,11.662,289.526,11.550,-18.44,-08.64,018.44,007.53
14-07-2009,17:58:05,289.595,11.662,289.555,11.524,-18.44,-08.90,018.44,007.52
14-07-2009,17:58:16,289.595,11.574,289.589,11.492,-18.44,-07.52,018.44,007.52
14-07-2009,17:58:27,289.595,11.574,289.618,11.466,-18.45,-08.60,018.45,007.52
14-07-2009,17:58:38,289.682,11.574,289.656,11.432,-18.44,-08.94,018.44,007.52
14-07-2009,17:58:49,289.682,11.486,289.684,11.406,-18.45,-07.52,018.45,007.52
14-07-2009,17:59:00,289.682,11.486,289.719,11.374,-18.43,-08.63,018.43,007.51
14-07-2009,17:59:11,289.770,11.486,289.747,11.348,-18.44,-08.89,018.44,007.51
14-07-2009,17:59:22,289.770,11.398,289.776,11.321,-18.46,-07.51,018.46,007.51
14-07-2009,17:59:33,289.770,11.398,289.814,11.287,-18.45,-08.61,018.45,007.51
14-07-2009,17:59:45,289.858,11.398,289.842,11.261,-18.44,-08.87,018.44,007.51
14-07-2009,17:59:56,289.858,11.310,289.877,11.229,-18.46,-07.51,018.46,007.51
14-07-2009,18:00:07,289.946,11.310,289.906,11.203,-18.45,-08.57,018.45,007.50
14-07-2009,18:00:18,289.946,11.309,289.943,11.169,-18.45,-08.83,018.45,007.50
14-07-2009,18:00:29,289.946,11.221,289.972,11.143,-18.45,-07.50,018.45,007.50
14-07-2009,18:00:40,290.034,11.221,290.006,11.111,-18.45,-08.55,018.45,007.50
14-07-2009,18:00:51,290.034,11.221,290.035,11.085,-18.45,-08.86,018.45,007.50
14-07-2009,18:01:02,290.034,11.133,290.064,11.059,-18.46,-07.49,018.46,007.49
14-07-2009,18:01:13,290.122,11.133,290.101,11.025,-18.46,-08.58,018.46,007.49
14-07-2009,18:01:24,290.122,11.133,290.130,10.998,-18.47,-08.84,018.47,007.49
14-07-2009,18:01:35,290.122,11.045,290.164,10.967,-18.46,-07.49,018.46,007.49
14-07-2009,18:01:46,290.210,11.045,290.193,10.941,-18.47,-08.53,018.47,007.49
14-07-2009,18:01:57,290.210,11.045,290.222,10.914,-18.47,-08.79,018.47,007.48
14-07-2009,18:02:09,290.298,10.957,290.259,10.880,-18.47,-07.48,018.47,007.48
14-07-2009,18:02:20,290.298,10.957,290.288,10.854,-18.46,-08.51,018.46,007.48
14-07-2009,18:02:31,290.298,10.957,290.323,10.823,-18.48,-08.82,018.48,007.48
14-07-2009,18:02:42,290.386,10.957,290.351,10.797,-18.48,-12.57,018.48,007.48
14-07-2009,18:02:53,290.386,10.869,290.389,10.763,-18.48,-08.54,018.48,007.47
14-07-2009,18:03:04,290.386,10.869,290.418,10.736,-18.48,-08.80,018.48,007.47
14-07-2009,18:03:15,290.473,10.781,290.452,10.705,-18.48,-07.47,018.48,007.47
14-07-2009,18:03:26,290.473,10.781,290.481,10.679,-18.49,-08.49,018.49,007.47
14-07-2009,18:03:37,290.473,10.781,290.510,10.653,-18.48,-08.74,018.48,007.47
14-07-2009,18:03:48,290.561,10.693,290.547,10.619,-18.49,-07.46,018.49,007.46
14-07-2009,18:04:00,290.561,10.693,290.576,10.593,-18.48,-08.46,018.48,007.46
14-07-2009,18:04:11,290.561,10.692,290.610,10.561,-18.49,-08.77,018.49,007.46
14-07-2009,18:04:22,290.649,10.604,290.639,10.535,-18.48,-07.46,018.48,007.46
14-07-2009,18:04:33,290.649,10.604,290.677,10.501,-18.50,-08.49,018.50,007.46
14-07-2009,18:04:44,290.737,10.604,290.705,10.475,-18.49,-08.75,018.49,007.45
14-07-2009,18:04:55,290.737,10.604,290.734,10.449,-18.49,-09.01,018.49,007.45
14-07-2009,18:05:06,290.737,10.516,290.769,10.418,-18.49,-08.44,018.49,007.45
14-07-2009,18:05:17,290.825,10.516,290.798,10.392,-18.49,-08.70,018.49,007.45
14-07-2009,18:05:28,290.825,10.516,290.835,10.358,-18.49,-09.03,018.49,007.45
14-07-2009,18:05:39,290.825,10.428,290.864,10.332,-18.50,-08.41,018.50,007.44
14-07-2009,18:05:50,290.913,10.428,290.898,10.300,-18.51,-08.72,018.51,007.44
14-07-2009,18:06:02,290.913,10.340,290.927,10.274,-18.50,-07.44,018.50,007.44
14-07-2009,18:06:13,290.913,10.340,290.965,10.240,-18.51,-08.36,018.51,007.44
14-07-2009,18:06:24,291.001,10.340,290.994,10.214,-18.50,-08.69,018.50,007.44
14-07-2009,18:06:35,291.001,10.340,291.022,10.188,-18.51,-08.95,018.51,007.43
14-07-2009,18:06:46,291.001,10.252,291.057,10.157,-18.50,-08.38,018.50,007.43
14-07-2009,18:06:57,291.089,10.252,291.086,10.131,-18.52,-08.64,018.52,007.43
14-07-2009,18:07:08,291.089,10.252,291.123,10.097,-18.52,-08.97,018.52,007.43
14-07-2009,18:07:19,291.089,10.164,291.152,10.071,-18.52,-08.35,018.52,007.43
14-07-2009,18:07:30,291.177,10.164,291.187,10.040,-18.52,-08.66,018.52,007.42
14-07-2009,18:07:41,291.177,10.163,291.216,10.014,-18.53,-08.92,018.53,007.42
14-07-2009,18:07:53,291.264,10.076,291.253,09.980,-18.51,-07.42,018.51,007.42
14-07-2009,18:08:04,291.264,10.075,291.282,09.954,-18.52,-08.63,018.52,007.42
14-07-2009,18:08:15,291.264,09.987,291.311,09.928,-18.53,-07.42,018.53,007.42
14-07-2009,18:08:26,291.352,09.987,291.346,09.897,-18.52,-07.41,018.52,007.41
14-07-2009,18:08:37,291.352,09.987,291.374,09.871,-18.54,-08.57,018.54,007.41
14-07-2009,18:08:48,291.352,09.987,291.412,09.837,-18.53,-08.91,018.53,007.41
14-07-2009,18:08:59,291.440,09.899,291.441,09.812,-18.52,-07.41,018.52,007.41
14-07-2009,18:09:10,291.440,09.899,291.475,09.780,-18.52,-08.59,018.52,007.40
14-07-2009,18:09:21,291.440,09.899,291.504,09.754,-18.53,-08.85,018.53,007.40
14-07-2009,18:09:32,291.528,09.811,291.533,09.729,-18.53,-07.40,018.53,007.40
14-07-2009,18:09:43,291.528,09.811,291.571,09.695,-18.53,-08.56,018.53,007.40
14-07-2009,18:09:55,291.528,09.811,291.600,09.669,-18.54,-08.82,018.54,007.40
14-07-2009,18:10:06,291.616,09.723,291.634,09.638,-18.55,-07.39,018.55,007.39
14-07-2009,18:10:17,291.616,09.723,291.663,09.612,-18.54,-08.50,018.54,007.39
14-07-2009,18:10:28,291.704,09.635,291.701,09.578,-18.55,-08.75,018.55,007.39
14-07-2009,18:10:39,291.704,09.635,291.730,09.553,-18.54,-07.39,018.54,007.39
14-07-2009,18:10:50,291.704,09.635,291.764,09.521,-18.56,-08.46,018.56,007.38
14-07-2009,18:11:01,291.792,09.635,291.793,09.496,-18.56,-08.77,018.56,007.38
14-07-2009,18:11:12,291.792,09.547,291.822,09.470,-18.56,-07.38,018.56,007.38
14-07-2009,18:11:23,291.792,09.547,291.860,09.436,-18.56,-08.48,018.56,007.38
14-07-2009,18:11:34,291.880,09.546,291.889,09.410,-18.57,-08.74,018.57,007.38
14-07-2009,18:11:45,291.880,09.458,291.923,09.379,-18.55,-07.37,018.55,007.37
14-07-2009,18:11:57,291.880,09.458,291.952,09.354,-18.56,-08.42,018.56,007.37
14-07-2009,18:12:08,291.968,09.458,291.990,09.320,-18.56,-08.67,018.56,007.37
14-07-2009,18:12:19,291.968,09.370,292.019,09.294,-18.58,-07.37,018.58,007.37
14-07-2009,18:12:30,291.968,09.370,292.048,09.268,-18.57,-08.38,018.57,007.36
14-07-2009,18:12:41,292.055,09.370,292.082,09.237,-18.57,-08.69,018.57,007.36
14-07-2009,18:12:52,292.055,09.282,292.111,09.212,-18.57,-07.36,018.57,007.36
14-07-2009,18:13:03,292.143,09.282,292.149,09.178,-18.57,-08.40,018.57,007.36
14-07-2009,18:13:14,292.143,09.282,292.178,09.152,-18.57,-08.65,018.57,007.36
14-07-2009,18:13:25,292.143,09.194,292.213,09.122,-18.58,-07.35,018.58,007.35
14-07-2009,18:13:36,292.231,09.194,292.241,09.096,-18.58,-08.33,018.58,007.35
14-07-2009,18:13:47,292.231,09.194,292.270,09.070,-18.58,-08.59,018.58,007.35
14-07-2009,18:13:58,292.231,09.106,292.308,09.037,-18.58,-07.35,018.58,007.35
14-07-2009,18:14:10,292.319,09.106,292.337,09.011,-18.59,-08.29,018.59,007.34
14-07-2009,18:14:21,292.319,09.106,292.372,08.980,-18.59,-08.60,018.59,007.34
14-07-2009,18:14:32,292.319,09.018,292.401,08.954,-18.59,-07.34,018.59,007.34
14-07-2009,18:14:43,292.407,09.018,292.438,08.921,-18.59,-08.30,018.59,007.34
14-07-2009,18:14:54,292.407,09.018,292.467,08.895,-18.59,-08.56,018.59,007.34
14-07-2009,18:15:05,292.407,08.930,292.496,08.870,-18.59,-07.33,018.59,007.33
14-07-2009,18:15:16,292.495,08.929,292.531,08.839,-18.60,-07.33,018.60,007.33
14-07-2009,18:15:27,292.495,08.929,292.560,08.813,-18.61,-08.49,018.60,007.33
14-07-2009,18:15:38,292.495,08.841,292.598,08.780,-19.89,-07.32,018.61,007.32
14-07-2009,18:15:49,292.583,08.841,292.627,08.754,-18.60,-07.32,018.60,007.32
14-07-2009,18:16:00,292.583,08.841,292.662,08.723,-18.60,-08.50,018.60,007.32
14-07-2009,18:16:12,292.671,08.841,292.690,08.698,-18.62,-08.75,018.62,007.32
14-07-2009,18:16:23,292.671,08.753,292.728,08.664,-18.62,-07.32,018.62,007.32
14-07-2009,18:16:34,292.671,08.753,292.757,08.639,-18.62,-08.46,018.62,007.31
14-07-2009,18:16:45,292.759,08.665,292.786,08.613,-18.63,-07.31,018.63,007.31
14-07-2009,18:16:56,292.759,08.665,292.821,08.582,-18.61,-07.31,018.61,007.31
14-07-2009,18:17:07,292.759,08.665,292.856,08.552,-19.84,-08.44,022.36,008.77
14-07-2009,18:17:18,292.846,08.577,292.888,08.524,-14.90,-05.84,014.90,005.84
14-07-2009,18:17:29,292.846,08.577,292.917,08.498,-18.62,-07.30,018.62,007.30
14-07-2009,18:17:40,292.934,08.577,292.952,08.467,-18.63,-08.39,018.63,007.30
14-07-2009,18:17:51,292.934,08.577,292.981,08.442,-18.63,-08.64,018.63,007.30
14-07-2009,18:18:03,292.934,08.489,293.018,08.409,-18.63,-07.29,018.63,007.29
14-07-2009,18:18:14,292.934,08.489,293.047,08.383,-20.05,-08.35,018.64,007.29
14-07-2009,18:18:25,293.022,08.489,293.076,08.358,-18.64,-08.60,018.64,007.29
14-07-2009,18:18:36,293.022,08.401,293.111,08.327,-18.63,-07.29,018.63,007.29
14-07-2009,18:18:47,293.110,08.401,293.140,08.301,-18.64,-08.28,018.64,007.28
14-07-2009,18:18:58,293.110,08.400,293.178,08.268,-18.64,-08.60,018.64,007.28
14-07-2009,18:19:09,293.110,08.312,293.207,08.243,-19.85,-07.28,018.64,007.28
14-07-2009,18:19:20,293.198,08.312,293.242,08.212,-18.66,-08.28,018.66,007.28
14-07-2009,18:19:31,293.198,08.224,293.271,08.187,-18.66,-07.27,018.66,007.27
14-07-2009,18:19:42,293.286,08.224,293.300,08.161,-19.93,-07.27,018.66,007.27
14-07-2009,18:19:53,293.286,08.224,293.338,08.128,-18.66,-08.23,018.66,007.27
14-07-2009,18:20:05,293.286,08.224,293.367,08.103,-18.65,-08.48,018.65,007.27
14-07-2009,18:20:16,293.286,08.136,293.402,08.072,-20.11,-07.26,018.66,007.26
14-07-2009,18:20:27,293.374,08.136,293.431,08.047,-18.67,-07.26,018.67,007.26
14-07-2009,18:20:38,293.374,08.136,293.469,08.014,-18.66,-08.40,018.66,007.26
14-07-2009,18:20:49,293.462,08.048,293.498,07.988,-18.68,-07.25,018.68,007.25
14-07-2009,18:21:00,293.462,08.048,293.533,07.958,-18.68,-07.25,018.68,007.25
14-07-2009,18:21:11,293.462,08.048,293.562,07.932,-19.93,-08.40,018.68,007.25
14-07-2009,18:21:22,293.550,07.960,293.591,07.907,-18.68,-07.25,018.68,007.25
14-07-2009,18:21:33,293.550,07.960,293.629,07.874,-18.67,-07.25,018.67,007.25
14-07-2009,18:21:44,293.550,07.960,293.658,07.849,-20.03,-08.35,018.68,007.24
14-07-2009,18:21:55,293.638,07.872,293.693,07.818,-18.69,-07.24,018.69,007.24
14-07-2009,18:22:06,293.638,07.872,293.722,07.793,-18.68,-07.24,018.68,007.24
14-07-2009,18:22:18,293.638,07.872,293.760,07.760,-20.11,-08.27,018.69,007.23
14-07-2009,18:22:29,293.725,07.784,293.789,07.735,-18.69,-07.23,018.69,007.23
14-07-2009,18:22:40,293.725,07.783,293.818,07.709,-19.85,-07.23,018.70,007.23
14-07-2009,18:22:51,293.813,07.783,293.853,07.679,-18.70,-08.27,018.70,007.23
14-07-2009,18:23:02,293.813,07.783,293.882,07.654,-18.71,-08.52,018.71,007.22
14-07-2009,18:23:13,293.813,07.695,293.920,07.621,-20.03,-07.22,018.70,007.22
14-07-2009,18:23:24,293.901,07.695,293.949,07.596,-18.71,-08.22,018.71,007.22
14-07-2009,18:23:35,293.901,07.695,293.984,07.565,-18.70,-08.46,018.70,007.22
14-07-2009,18:23:46,293.901,07.607,294.013,07.540,-20.10,-07.21,018.70,007.21
14-07-2009,18:23:57,293.989,07.607,294.042,07.515,-18.72,-08.13,018.72,007.21
14-07-2009,18:24:08,293.989,07.519,294.080,07.482,-18.72,-07.21,018.72,007.21
14-07-2009,18:24:20,294.077,07.519,294.109,07.457,-18.73,-07.20,018.73,007.20
14-07-2009,18:24:31,294.077,07.519,294.144,07.426,-18.71,-08.13,018.71,007.20
14-07-2009,18:24:42,294.077,07.519,294.173,07.401,-19.93,-08.37,018.72,007.20
14-07-2009,18:24:53,294.165,07.431,294.211,07.368,-18.72,-07.20,018.72,007.20
14-07-2009,18:25:04,294.165,07.431,294.240,07.343,-18.73,-07.19,018.73,007.19
14-07-2009,18:25:15,294.253,07.431,294.270,07.318,-18.73,-08.32,018.73,007.19
14-07-2009,18:25:26,294.253,07.343,294.305,07.288,-18.73,-07.19,018.73,007.19
14-07-2009,18:25:37,294.253,07.343,294.334,07.263,-18.73,-07.19,018.74,007.18
14-07-2009,18:25:48,294.341,07.343,294.372,07.230,-18.74,-08.31,018.74,007.18
14-07-2009,18:25:59,294.341,07.255,294.401,07.205,-18.73,-07.18,018.73,007.18
14-07-2009,18:26:10,294.341,07.254,294.436,07.175,-19.93,-07.18,018.74,007.18
14-07-2009,18:26:22,294.429,07.254,294.465,07.150,-18.74,-08.22,018.74,007.17
14-07-2009,18:26:33,294.429,07.166,294.503,07.117,-18.75,-07.17,018.75,007.17
14-07-2009,18:26:44,294.516,07.166,294.532,07.092,-18.75,-07.17,018.75,007.17
14-07-2009,18:26:55,294.516,07.166,294.562,07.067,-18.75,-08.16,018.75,007.16
14-07-2009,18:27:06,294.516,07.078,294.597,07.037,-18.76,-07.16,018.76,007.16
14-07-2009,18:27:17,294.604,07.078,294.626,07.012,-18.77,-07.16,018.75,007.16
14-07-2009,18:27:28,294.604,07.078,294.664,06.979,-18.77,-08.14,018.77,007.15
14-07-2009,18:27:39,294.604,06.990,294.693,06.954,-18.76,-07.15,018.76,007.15
14-07-2009,18:27:50,294.692,06.990,294.728,06.924,-18.76,-07.15,018.76,007.15
14-07-2009,18:28:01,294.692,06.990,294.757,06.899,-18.78,-07.15,018.78,007.15
14-07-2009,18:28:13,294.692,06.990,294.795,06.866,-19.96,-08.30,018.78,007.14
14-07-2009,18:28:24,294.780,06.902,294.825,06.841,-18.78,-07.14,018.78,007.14
14-07-2009,18:28:35,294.780,06.902,294.854,06.816,-18.77,-07.14,018.77,007.14
14-07-2009,18:28:46,294.868,06.814,294.889,06.786,-18.78,-07.13,018.78,007.13
14-07-2009,18:28:57,294.868,06.814,294.918,06.762,-18.79,-07.13,018.79,007.13
14-07-2009,18:29:08,294.868,06.814,294.956,06.729,-18.78,-07.13,018.78,007.13
14-07-2009,18:29:19,294.956,06.814,294.986,06.704,-18.80,-08.22,018.80,007.12
14-07-2009,18:29:30,294.956,06.726,295.021,06.674,-18.80,-07.12,018.80,007.12
14-07-2009,18:29:41,294.956,06.726,295.050,06.649,-19.96,-07.12,018.78,007.12
14-07-2009,18:29:52,295.044,06.725,295.079,06.624,-18.79,-08.13,018.79,007.12
14-07-2009,18:30:03,295.044,06.637,295.117,06.592,-18.80,-07.11,018.80,007.11
14-07-2009,18:30:15,295.044,06.637,295.147,06.567,-20.08,-07.11,018.79,007.11
14-07-2009,18:30:26,295.132,06.637,295.182,06.537,-18.81,-08.11,018.81,007.11
14-07-2009,18:30:37,295.132,06.549,295.211,06.512,-18.80,-07.10,018.80,007.10
14-07-2009,18:30:48,295.220,06.549,295.249,06.480,-18.81,-07.10,018.81,007.10
14-07-2009,18:30:59,295.220,06.549,295.278,06.455,-18.81,-08.03,018.81,007.10
14-07-2009,18:31:10,295.307,06.461,295.314,06.425,-18.82,-07.09,018.82,007.09
14-07-2009,18:31:21,295.307,06.461,295.343,06.401,-18.81,-07.09,018.81,007.09
14-07-2009,18:31:32,295.307,06.461,295.372,06.376,-18.82,-07.09,018.82,007.09
14-07-2009,18:31:43,295.395,06.373,295.410,06.343,-18.82,-07.08,018.82,007.08
14-07-2009,18:31:54,295.395,06.373,295.440,06.319,-18.84,-07.08,018.84,007.08
14-07-2009,18:32:05,295.395,06.373,295.475,06.289,-18.84,-07.08,018.84,007.08
14-07-2009,18:32:16,295.483,06.285,295.504,06.264,-18.84,-07.07,018.84,007.07
14-07-2009,18:32:27,295.483,06.285,295.534,06.239,-18.84,-07.07,018.84,007.07
14-07-2009,18:32:39,295.483,06.285,295.572,06.207,-18.85,-07.07,018.85,007.07
14-07-2009,18:32:50,295.571,06.197,295.601,06.183,-18.84,-07.06,018.84,007.06
14-07-2009,18:33:01,295.571,06.197,295.636,06.153,-18.84,-07.06,018.84,007.06
14-07-2009,18:33:12,295.659,06.197,295.666,06.128,-18.84,-07.06,018.84,007.06
14-07-2009,18:33:23,295.659,06.109,295.704,06.096,-18.84,-07.05,018.84,007.05
14-07-2009,18:33:34,295.659,06.108,295.733,06.071,-18.85,-07.05,018.85,007.05
14-07-2009,18:33:45,295.747,06.108,295.768,06.042,-18.86,-07.05,018.86,007.05
14-07-2009,18:33:56,295.747,06.108,295.798,06.017,-18.87,-07.96,018.87,007.04
14-07-2009,18:34:07,295.747,06.020,295.827,05.992,-18.86,-07.04,018.86,007.04
14-07-2009,18:34:18,295.835,06.020,295.865,05.960,-18.87,-07.03,018.87,007.03
14-07-2009,18:34:30,295.835,06.020,295.895,05.936,-18.88,-07.03,018.88,007.03
14-07-2009,18:34:41,295.835,05.932,295.930,05.906,-20.07,-07.03,018.88,007.03
14-07-2009,18:34:52,295.923,05.932,295.959,05.882,-18.87,-07.02,018.87,007.02
14-07-2009,18:35:03,295.923,05.932,295.998,05.850,-18.88,-07.02,018.88,007.02
14-07-2009,18:35:14,296.011,05.844,296.027,05.825,-20.18,-07.02,018.87,007.02
14-07-2009,18:35:25,296.011,05.844,296.057,05.801,-18.89,-07.01,018.89,007.01
14-07-2009,18:35:36,296.011,05.844,296.092,05.771,-18.88,-07.01,018.88,007.01
14-07-2009,18:35:47,296.098,05.756,296.121,05.747,-18.89,-07.01,018.89,007.00
14-07-2009,18:35:58,296.098,05.756,296.160,05.715,-18.90,-07.00,018.90,007.00
14-07-2009,18:36:09,296.098,05.756,296.189,05.690,-18.91,-07.00,018.91,007.00
14-07-2009,18:36:20,296.186,05.668,296.224,05.661,-18.90,-06.99,018.90,006.99
14-07-2009,18:36:32,296.186,05.668,296.254,05.636,-18.89,-06.99,018.89,006.99
14-07-2009,18:36:43,296.186,05.668,296.292,05.605,-20.12,-06.99,018.91,006.99
14-07-2009,18:36:54,296.274,05.580,296.321,05.580,-18.91,-06.98,018.91,006.98
14-07-2009,18:37:05,296.274,05.579,296.351,05.556,-18.92,-06.98,018.92,006.98
14-07-2009,18:37:16,296.362,05.579,296.386,05.526,-18.90,-06.98,018.90,006.98
14-07-2009,18:37:27,296.362,05.579,296.416,05.502,-22.70,-08.37,015.14,005.58
14-07-2009,18:37:38,296.362,05.491,296.454,05.470,-20.07,-06.97,018.92,006.97
14-07-2009,18:37:49,296.450,05.491,296.484,05.446,-18.92,-06.96,018.92,006.96
14-07-2009,18:38:00,296.450,05.491,296.519,05.417,-18.92,-06.96,018.92,006.96
14-07-2009,18:38:11,296.011,06.018,296.548,05.392,1500.00,625.00,018.92,006.96
14-07-2009,18:38:23,293.374,08.479,296.587,05.361,1500.00,625.00,018.93,006.95
14-07-2009,18:38:34,290.649,10.852,296.616,05.336,1500.00,625.00,018.94,006.95
14-07-2009,18:38:45,287.837,13.313,296.646,05.312,1500.00,625.00,018.93,006.95
14-07-2009,18:38:56,285.200,15.862,296.681,05.283,1500.00,625.00,018.95,006.94
14-07-2009,18:39:07,282.475,18.235,296.711,05.258,1500.00,625.00,018.95,006.94
14-07-2009,18:39:18,279.839,20.696,296.749,05.227,1500.00,625.00,018.95,006.93
14-07-2009,18:39:29,277.114,23.156,296.779,05.203,1500.00,625.00,018.96,006.93
14-07-2009,18:39:40,274.302,25.529,296.814,05.174,1500.00,625.00,018.95,006.92
14-07-2009,18:39:51,271.665,27.990,296.844,05.149,1500.00,625.00,018.97,006.92
14-07-2009,18:40:02,268.940,30.539,296.873,05.125,1500.00,625.00,018.96,006.92
14-07-2009,18:40:13,266.304,32.912,296.911,05.094,1500.00,625.00,018.96,006.91
14-07-2009,18:40:25,263.579,35.373,296.941,05.069,1500.00,625.00,018.96,006.91
14-07-2009,18:40:36,260.766,37.834,296.976,05.040,1500.00,625.00,018.97,006.90
14-07-2009,18:40:47,258.130,40.382,297.006,05.016,1500.00,625.00,018.98,006.90
14-07-2009,18:40:58,255.405,42.755,297.044,04.985,1500.00,625.00,018.98,006.89
14-07-2009,18:41:09,252.768,45.216,297.074,04.961,1500.00,625.00,018.98,006.89
14-07-2009,18:41:20,250.044,47.589,297.104,04.937,1500.00,625.00,018.98,006.89
14-07-2009,18:41:31,247.231,50.050,297.139,04.908,1500.00,625.00,018.98,006.88
14-07-2009,18:41:42,244.595,52.599,297.169,04.884,1500.00,625.00,018.99,006.88
14-07-2009,18:41:53,241.870,55.060,297.207,04.852,1500.00,625.00,019.00,006.87
14-07-2009,18:42:04,239.233,57.433,297.237,04.828,1500.00,625.00,018.99,006.87
14-07-2009,18:42:15,236.333,59.893,297.272,04.799,1500.00,625.00,019.01,006.87
14-07-2009,18:42:26,233.696,62.354,297.302,04.775,1500.00,625.00,019.01,006.86
14-07-2009,18:42:37,231.059,64.903,297.331,04.751,1500.00,625.00,019.01,006.85
14-07-2009,18:42:49,228.335,67.276,297.370,04.720,1500.00,625.00,019.02,006.85
14-07-2009,18:43:00,225.610,69.737,297.400,04.696,1500.00,625.00,019.01,006.84
14-07-2009,18:43:11,222.973,72.198,297.435,04.668,1500.00,625.00,019.03,006.84
14-07-2009,18:43:22,220.161,74.395,297.465,04.644,1500.00,426.73,019.02,006.84
14-07-2009,18:43:33,217.436,75.801,297.503,04.612,1500.00,272.93,019.02,006.83
14-07-2009,18:43:44,214.800,76.680,297.533,04.589,1500.00,170.40,019.03,006.83
14-07-2009,18:43:55,212.075,77.207,297.569,04.560,1500.00,108.89,019.03,006.82
14-07-2009,18:44:06,209.438,77.471,297.598,04.536,1500.00,067.88,019.04,006.82
14-07-2009,18:44:17,206.626,77.734,297.628,04.512,1500.00,037.13,019.03,006.81
14-07-2009,18:44:28,203.901,77.822,297.666,04.481,1500.00,026.89,019.05,006.81
14-07-2009,18:44:39,201.264,77.910,297.696,04.457,1500.00,000.00,019.05,006.80
14-07-2009,18:44:51,198.540,77.910,297.732,04.429,1500.00,000.00,019.06,006.80
14-07-2009,18:45:02,195.727,77.910,297.761,04.405,1500.00,000.00,019.05,006.79
14-07-2009,18:45:13,193.091,77.910,297.800,04.374,1500.00,000.00,019.06,006.79
14-07-2009,18:45:24,190.366,77.909,297.830,04.350,1500.00,000.00,019.05,006.78
14-07-2009,18:45:35,187.729,77.909,297.859,04.327,1500.00,000.00,019.07,006.78
14-07-2009,18:45:46,185.005,77.909,297.895,04.298,1500.00,000.00,019.07,006.77
14-07-2009,18:45:57,183.686,77.909,297.925,04.275,487.04,000.00,019.06,006.77
14-07-2009,18:46:08,182.983,77.909,297.963,04.244,386.36,000.00,019.07,006.76
14-07-2009,18:46:19,182.368,77.909,297.993,04.220,308.06,000.00,019.07,006.76
14-07-2009,18:46:30,181.841,77.909,298.029,04.192,240.94,000.00,019.09,006.75
14-07-2009,18:46:42,181.401,77.909,298.058,04.168,185.01,000.00,019.09,006.75
14-07-2009,18:46:53,181.137,77.909,298.097,04.137,151.45,000.00,019.09,006.74
14-07-2009,18:47:04,180.874,77.909,298.127,04.114,117.90,000.00,019.10,006.74
14-07-2009,18:47:15,180.698,77.909,298.157,04.090,095.52,000.00,019.09,006.73
14-07-2009,18:47:26,180.522,77.909,298.192,04.062,073.15,000.00,019.10,006.73
14-07-2009,18:47:37,180.434,77.908,298.222,04.038,061.97,000.00,019.10,006.72
14-07-2009,18:47:48,180.346,77.908,298.261,04.008,050.78,000.00,019.10,006.71
14-07-2009,18:47:59,180.259,77.908,298.290,03.984,039.59,000.00,019.11,006.71
14-07-2009,18:48:10,180.171,77.908,298.326,03.956,028.41,000.00,019.12,006.70
14-07-2009,18:48:21,180.083,77.908,298.356,03.933,000.00,000.00,019.11,006.70
14-07-2009,18:48:33,180.083,77.908,298.395,03.902,000.00,000.00,019.13,006.69
14-07-2009,18:48:44,180.083,77.908,298.424,03.879,000.00,000.00,019.12,006.69
14-07-2009,18:48:55,180.083,77.908,298.454,03.856,000.00,000.00,019.13,006.68
14-07-2009,18:49:06,180.083,77.908,298.490,03.827,000.00,000.00,019.13,006.68
14-07-2009,18:49:17,180.083,77.908,298.520,03.804,000.00,000.00,019.12,006.67
14-07-2009,18:49:28,180.083,77.908,298.559,03.774,000.00,000.00,019.13,006.66
14-07-2009,18:49:39,180.083,77.907,298.588,03.750,000.00,000.00,019.13,006.66
14-07-2009,18:49:50,180.083,77.907,298.624,03.723,000.00,000.00,019.13,006.65
14-07-2009,18:50:01,180.083,77.907,298.654,03.699,000.00,000.00,019.14,006.64
14-07-2009,18:50:12,180.083,77.907,298.684,03.676,000.00,000.00,019.15,006.64
14-07-2009,18:50:23,180.083,77.907,298.723,03.646,000.00,000.00,019.16,006.63
14-07-2009,18:50:35,180.083,77.907,298.752,03.623,000.00,000.00,019.16,006.63
14-07-2009,18:50:46,180.083,77.907,298.788,03.595,000.00,000.00,019.16,006.62
14-07-2009,18:50:57,180.083,77.907,298.818,03.572,000.00,000.00,019.16,006.62
14-07-2009,18:51:08,180.083,77.907,298.857,03.542,000.00,000.00,019.18,006.61
14-07-2009,18:51:19,180.083,77.907,298.887,03.518,000.00,000.00,019.17,006.60
14-07-2009,18:51:30,180.083,77.907,298.923,03.491,000.00,000.00,019.17,006.59
14-07-2009,18:51:41,180.083,77.906,298.953,03.468,000.00,000.00,019.19,006.59
14-07-2009,18:51:52,180.083,77.906,298.982,03.445,000.00,000.00,019.19,006.58
14-07-2009,18:52:03,180.083,77.906,299.021,03.415,000.00,000.00,019.18,006.58
14-07-2009,18:52:14,180.083,77.906,299.051,03.392,000.00,000.00,019.19,006.57
14-07-2009,18:52:26,180.083,77.906,299.087,03.364,000.00,000.00,019.20,006.56
14-07-2009,18:52:37,180.083,77.906,299.117,03.341,000.00,000.00,019.20,006.56
14-07-2009,18:52:48,180.083,77.906,299.156,03.311,000.00,000.00,019.20,006.55
14-07-2009,18:52:59,180.083,77.906,299.186,03.289,000.00,000.00,019.21,006.54
14-07-2009,18:53:10,180.083,77.906,299.216,03.266,000.00,000.00,019.20,006.53
14-07-2009,18:53:21,180.083,77.906,299.252,03.238,000.00,000.00,019.22,006.53
14-07-2009,18:53:32,180.083,77.906,299.282,03.215,000.00,000.00,019.22,006.52
14-07-2009,18:53:43,180.083,77.906,299.321,03.186,000.00,000.00,019.22,006.51
14-07-2009,18:53:54,180.083,77.905,299.350,03.163,000.00,000.00,019.22,006.51
14-07-2009,18:54:05,180.083,77.905,299.386,03.136,000.00,000.00,019.23,006.50
14-07-2009,18:54:16,180.083,77.905,299.416,03.113,000.00,000.00,019.24,006.49
14-07-2009,18:54:27,180.083,77.905,299.446,03.090,000.00,000.00,019.24,006.48
14-07-2009,18:54:38,180.083,77.905,299.485,03.061,000.00,000.00,019.24,006.47
14-07-2009,18:54:50,180.083,77.905,299.515,03.038,000.00,000.00,019.24,006.47
14-07-2009,18:55:01,180.083,77.905,299.551,03.011,000.00,000.00,019.25,006.46
14-07-2009,18:55:12,180.083,77.905,299.581,02.988,000.00,000.00,019.25,006.45
14-07-2009,18:55:23,180.083,77.905,299.620,02.959,000.00,000.00,019.26,006.45
14-07-2009,18:55:34,180.083,77.905,299.650,02.937,000.00,000.00,019.26,006.44
14-07-2009,18:55:45,180.083,77.905,299.686,02.910,000.00,000.00,019.27,006.43
14-07-2009,18:55:56,180.083,77.904,299.716,02.887,000.00,000.00,019.27,006.43
14-07-2009,18:56:07,180.083,77.904,299.746,02.865,000.00,000.00,019.28,006.41
14-07-2009,18:56:18,180.083,77.904,299.785,02.835,000.00,000.00,019.28,006.40
14-07-2009,18:56:29,180.083,77.904,299.815,02.813,000.00,000.00,019.28,006.40
14-07-2009,18:56:40,180.083,77.904,299.851,02.786,000.00,000.00,019.28,006.39
14-07-2009,18:56:52,180.083,77.904,299.881,02.764,000.00,000.00,019.29,006.38
14-07-2009,18:57:03,180.083,77.904,299.921,02.735,000.00,000.00,019.28,006.37
14-07-2009,18:57:14,180.083,77.904,299.951,02.713,000.00,000.00,019.30,006.37
14-07-2009,18:57:25,180.083,77.904,299.981,02.690,000.00,000.00,019.30,006.36
14-07-2009,18:57:36,180.083,77.904,300.017,02.664,000.00,000.00,023.16,007.62
14-07-2009,18:57:47,180.083,77.904,300.047,02.641,000.00,000.00,019.30,006.34
14-07-2009,18:57:58,180.083,77.903,300.086,02.613,000.00,000.00,019.31,006.33
14-07-2009,18:58:09,180.083,77.903,300.116,02.591,000.00,000.00,019.31,006.32
14-07-2009,18:58:20,180.083,77.903,300.152,02.564,000.00,000.00,019.31,006.31
14-07-2009,18:58:31,180.083,77.903,300.182,02.542,000.00,000.00,019.32,006.30
14-07-2009,18:58:43,180.083,77.903,300.221,02.513,000.00,000.00,019.33,006.29
14-07-2009,18:58:54,180.083,77.903,300.251,02.491,000.00,000.00,019.34,006.29
14-07-2009,18:59:05,180.083,77.903,300.282,02.469,000.00,000.00,019.33,006.28
14-07-2009,18:59:16,180.083,77.903,300.318,02.443,000.00,000.00,019.33,006.27
14-07-2009,18:59:27,180.083,77.903,300.348,02.421,000.00,000.00,019.34,006.26
14-07-2009,18:59:38,180.083,77.903,300.387,02.393,000.00,000.00,019.35,006.24
14-07-2009,18:59:49,180.083,77.903,300.417,02.371,000.00,000.00,019.35,006.23
14-07-2009,19:00:00,180.083,77.902,300.453,02.345,000.00,000.00,019.35,006.23
14-07-2009,19:00:11,180.083,77.902,300.484,02.323,000.00,000.00,019.37,006.22
14-07-2009,19:00:22,180.083,77.902,300.514,02.301,000.00,000.00,019.35,006.21
14-07-2009,19:00:33,180.083,77.902,300.553,02.273,000.00,000.00,019.36,006.20
14-07-2009,19:00:45,180.083,77.902,300.583,02.251,000.00,000.00,019.38,006.19
14-07-2009,19:00:56,180.083,77.902,300.619,02.225,000.00,000.00,019.37,006.18
14-07-2009,19:01:07,180.083,77.902,300.650,02.204,000.00,000.00,019.37,006.17
14-07-2009,19:01:18,180.083,77.902,300.689,02.176,000.00,000.00,019.38,006.15
14-07-2009,19:01:29,180.083,77.902,300.719,02.154,000.00,000.00,019.40,006.14
14-07-2009,19:01:40,180.083,77.902,300.755,02.129,000.00,000.00,019.39,006.13
14-07-2009,19:01:51,180.083,77.902,300.785,02.107,000.00,000.00,019.39,006.12
14-07-2009,19:02:02,180.083,77.902,300.816,02.086,000.00,000.00,019.39,006.11
14-07-2009,19:02:13,180.083,77.901,300.855,02.058,000.00,000.00,019.40,006.10
14-07-2009,19:02:24,180.083,77.901,300.885,02.037,000.00,000.00,019.41,006.09
14-07-2009,19:02:36,180.083,77.901,300.921,02.011,000.00,000.00,019.41,006.08
14-07-2009,19:02:47,180.083,77.901,300.952,01.990,000.00,000.00,019.42,006.07
14-07-2009,19:02:58,180.083,77.901,300.991,01.962,000.00,000.00,019.43,006.05
14-07-2009,19:03:09,180.083,77.901,301.021,01.941,000.00,000.00,019.42,006.04
14-07-2009,19:03:20,180.083,77.901,301.052,01.920,000.00,000.00,019.43,006.03
14-07-2009,19:03:31,180.083,77.901,301.088,01.895,000.00,000.00,019.43,006.02
14-07-2009,19:03:42,180.083,77.901,301.118,01.874,000.00,000.00,019.43,006.01
14-07-2009,19:03:53,180.083,77.901,301.158,01.847,000.00,000.00,019.44,006.00
14-07-2009,19:04:04,180.083,77.901,301.188,01.826,000.00,000.00,019.45,005.99
14-07-2009,19:04:15,180.083,77.900,301.224,01.800,000.00,000.00,019.44,005.98
14-07-2009,19:04:26,180.083,77.900,301.254,01.780,000.00,000.00,019.45,005.97
14-07-2009,19:04:37,180.083,77.900,301.285,01.759,000.00,000.00,019.46,005.94
14-07-2009,19:04:48,180.083,77.900,301.324,01.732,000.00,000.00,019.47,005.93
14-07-2009,19:05:00,180.083,77.900,301.355,01.711,000.00,000.00,019.46,005.92
14-07-2009,19:05:11,180.083,77.900,301.391,01.686,000.00,017.79,019.47,005.91
14-07-2009,19:05:22,180.083,77.988,301.421,01.666,000.00,000.00,019.47,005.90
14-07-2009,19:05:33,180.083,77.988,301.461,01.639,000.00,000.00,019.48,005.89
14-07-2009,19:05:44,180.083,77.988,301.491,01.618,000.00,000.00,019.49,005.87
14-07-2009,19:05:55,180.083,77.988,301.527,01.594,000.00,000.00,019.48,005.86
14-07-2009,19:06:06,180.083,77.987,301.558,01.573,000.00,000.00,019.49,005.85
14-07-2009,19:06:17,180.083,77.987,301.588,01.553,000.00,000.00,019.49,005.83
14-07-2009,19:06:28,180.083,77.987,301.628,01.526,000.00,000.00,019.50,005.81
14-07-2009,19:06:39,180.083,77.987,301.658,01.506,000.00,000.00,019.51,005.80
14-07-2009,19:06:50,180.083,77.987,301.695,01.482,000.00,000.00,019.51,005.79
14-07-2009,19:07:02,180.083,77.987,301.725,01.462,000.00,000.00,019.51,005.78
14-07-2009,19:07:13,180.083,77.987,301.764,01.435,000.00,000.00,019.51,005.76
14-07-2009,19:07:24,180.083,77.987,301.795,01.415,000.00,000.00,019.52,005.75
14-07-2009,19:07:35,180.083,77.987,301.825,01.395,000.00,000.00,019.53,005.74
14-07-2009,19:07:46,180.083,77.987,301.862,01.371,000.00,000.00,019.52,005.72
14-07-2009,19:07:57,180.083,77.987,301.892,01.351,000.00,000.00,019.54,005.70
14-07-2009,19:08:08,180.083,77.986,301.932,01.325,000.00,000.00,019.55,005.68
14-07-2009,19:08:19,180.083,77.986,301.962,01.306,000.00,000.00,019.54,005.67
14-07-2009,19:08:30,180.083,77.986,301.999,01.282,000.00,000.00,019.55,005.66
14-07-2009,19:08:41,180.083,77.986,302.029,01.262,000.00,000.00,019.55,005.64
14-07-2009,19:08:53,180.083,77.986,302.069,01.236,000.00,000.00,019.56,005.63
14-07-2009,19:09:04,180.083,77.986,302.099,01.217,000.00,000.00,019.56,005.62
14-07-2009,19:09:15,180.083,77.986,302.130,01.197,000.00,000.00,019.57,005.60
14-07-2009,19:09:26,180.083,77.986,302.166,01.174,000.00,000.00,019.57,005.59
14-07-2009,19:09:37,180.083,77.986,302.197,01.154,000.00,000.00,019.57,005.57
14-07-2009,19:09:48,180.083,77.986,302.237,01.129,000.00,000.00,019.58,005.55
14-07-2009,19:09:59,180.083,77.986,302.267,01.110,000.00,000.00,019.59,005.53
14-07-2009,19:10:10,180.083,77.985,302.304,01.087,000.00,000.00,019.58,005.52
14-07-2009,19:10:21,180.083,77.985,302.334,01.067,000.00,000.00,019.60,005.50
14-07-2009,19:10:32,180.083,77.985,302.365,01.048,000.00,000.00,019.60,005.49
14-07-2009,19:10:43,180.083,77.985,302.404,01.023,000.00,000.00,019.59,005.48
14-07-2009,19:10:55,180.083,77.985,302.435,01.004,000.00,000.00,019.60,005.46
14-07-2009,19:11:06,180.083,77.985,302.472,00.981,000.00,000.00,019.60,005.45
14-07-2009,19:11:17,180.083,77.985,302.502,00.962,000.00,000.00,019.62,005.43
14-07-2009,19:11:28,180.083,77.985,302.542,00.938,000.00,000.00,019.63,005.40
14-07-2009,19:11:39,180.083,77.985,302.572,00.919,000.00,000.00,019.62,005.39
14-07-2009,19:11:50,180.083,77.985,302.609,00.896,000.00,000.00,019.63,005.37
14-07-2009,19:12:01,180.083,77.985,302.640,00.878,000.00,000.00,019.63,005.36
14-07-2009,19:12:12,180.083,77.984,302.670,00.859,000.00,000.00,019.64,005.34
14-07-2009,19:12:23,180.083,77.984,302.710,00.835,000.00,000.00,019.65,005.33
14-07-2009,19:12:34,180.083,77.984,302.744,00.814,000.00,000.00,019.64,005.32
14-07-2009,19:12:45,180.083,77.984,302.777,00.794,000.00,000.00,019.66,005.30
14-07-2009,19:12:57,180.083,77.984,302.808,00.775,000.00,000.00,019.66,005.29
14-07-2009,19:13:08,180.083,77.984,302.848,00.751,000.00,000.00,019.67,005.26
14-07-2009,19:13:19,180.083,77.984,302.878,-0.023,000.00,000.00,019.66,000.00
14-07-2009,19:13:30,180.083,77.984,302.909,-0.047,000.00,000.00,019.66,006.77
14-07-2009,19:13:41,180.083,77.984,302.946,-0.076,000.00,000.00,019.68,006.77
14-07-2009,19:13:52,180.083,77.984,302.977,-0.099,000.00,000.00,019.67,006.77
14-07-2009,19:14:03,180.083,77.984,303.016,-0.130,000.00,000.00,019.68,006.77
14-07-2009,19:14:14,180.083,77.983,303.047,-0.154,000.00,000.00,019.69,006.76
14-07-2009,19:14:25,180.083,77.983,303.084,-0.182,000.00,000.00,019.69,006.76
14-07-2009,19:14:36,180.083,77.983,303.115,-0.206,000.00,000.00,019.69,006.76
14-07-2009,19:14:47,180.083,77.983,303.145,-0.230,000.00,000.00,019.71,006.75
14-07-2009,19:14:58,180.083,77.983,303.185,-0.260,000.00,000.00,019.70,006.75
14-07-2009,19:15:10,180.083,77.983,303.216,-0.284,000.00,000.00,019.70,006.75
14-07-2009,19:15:21,180.083,77.983,303.253,-0.312,000.00,000.00,019.70,006.75
14-07-2009,19:15:32,180.083,77.983,303.283,-0.336,000.00,000.00,019.71,006.74
14-07-2009,19:15:43,180.083,77.983,303.323,-0.367,000.00,000.00,019.72,006.74
14-07-2009,19:15:54,180.083,77.983,303.354,-0.390,000.00,000.00,019.72,006.74
14-07-2009,19:16:05,180.083,77.983,303.385,-0.414,000.00,000.00,019.72,006.74
14-07-2009,19:16:16,180.083,77.982,303.422,-0.442,000.00,000.00,019.72,006.74
14-07-2009,19:16:27,180.083,77.982,303.452,-0.466,000.00,000.00,019.75,006.73
14-07-2009,19:16:38,180.083,77.982,303.492,-0.496,000.00,000.00,019.74,006.73
14-07-2009,19:16:49,180.083,77.982,303.523,-0.520,000.00,000.00,019.75,006.73
14-07-2009,19:17:00,180.083,77.982,303.560,-0.548,000.00,000.00,019.75,006.72
14-07-2009,19:17:12,180.083,77.982,303.591,-0.572,000.00,000.00,019.76,006.72
14-07-2009,19:17:23,180.083,77.982,303.631,-0.602,000.00,000.00,019.76,006.72
14-07-2009,19:17:34,180.083,77.982,303.662,-0.626,000.00,000.00,019.77,006.72
14-07-2009,19:17:45,180.083,77.982,303.693,-0.649,000.00,000.00,023.73,008.06
14-07-2009,19:17:56,180.083,77.982,303.730,-0.677,000.00,000.00,015.83,005.37
14-07-2009,19:18:07,180.083,77.982,303.760,-0.701,000.00,000.00,019.79,006.71
14-07-2009,19:18:18,180.083,77.981,303.800,-0.731,000.00,000.00,019.79,006.70
14-07-2009,19:18:29,180.083,77.981,303.831,-0.755,000.00,000.00,019.80,006.70
14-07-2009,19:18:40,180.083,77.981,303.868,-0.783,000.00,000.00,019.81,006.70
14-07-2009,19:18:51,180.083,77.981,303.899,-0.807,000.00,000.00,019.80,006.70
14-07-2009,19:19:03,180.083,77.981,303.939,-0.837,000.00,000.00,019.80,006.69
14-07-2009,19:19:14,180.083,77.981,303.970,-0.860,000.00,000.00,019.82,006.69
14-07-2009,19:19:25,180.083,77.981,304.001,-0.884,000.00,000.00,019.80,006.69
14-07-2009,19:19:36,180.083,77.981,304.038,-0.912,000.00,000.00,019.81,006.69
14-07-2009,19:19:47,180.083,77.981,304.069,-0.935,000.00,000.00,019.83,006.68
14-07-2009,19:19:58,180.083,77.981,304.109,-0.966,000.00,000.00,019.83,006.68
14-07-2009,19:20:09,180.083,77.981,304.140,-0.989,000.00,000.00,019.84,006.68
14-07-2009,19:20:20,180.083,77.980,304.177,-1.017,000.00,000.00,019.83,006.67
14-07-2009,19:20:31,180.083,77.980,304.208,-1.041,000.00,000.00,019.85,006.67
14-07-2009,19:20:42,180.083,77.980,304.239,-1.064,000.00,000.00,019.85,006.67
14-07-2009,19:20:53,180.083,77.980,304.279,-1.094,000.00,000.00,019.86,006.67
14-07-2009,19:21:05,180.083,77.980,304.310,-1.118,000.00,000.00,019.87,006.67
14-07-2009,19:21:16,180.083,77.980,304.347,-1.146,000.00,000.00,019.86,006.66
14-07-2009,19:21:27,180.083,77.980,304.378,-1.169,000.00,000.00,019.86,006.66
14-07-2009,19:21:38,180.083,77.980,304.418,-1.199,000.00,000.00,019.87,006.66
14-07-2009,19:21:49,180.083,77.980,304.449,-1.223,000.00,000.00,019.88,006.65
14-07-2009,19:22:00,180.083,77.980,304.486,-1.250,000.00,000.00,019.88,006.65
14-07-2009,19:22:11,180.083,77.980,304.517,-1.274,000.00,000.00,019.88,006.65
14-07-2009,19:22:22,180.083,77.979,304.548,-1.297,000.00,000.00,019.89,006.65
14-07-2009,19:22:33,180.083,77.979,304.589,-1.327,000.00,000.00,019.90,006.64
14-07-2009,19:22:44,180.083,77.979,304.620,-1.351,000.00,000.00,019.89,006.64
14-07-2009,19:22:55,180.083,77.979,304.657,-1.378,000.00,000.00,019.91,006.64
14-07-2009,19:23:06,180.083,77.979,304.688,-1.402,000.00,000.00,019.91,006.64
14-07-2009,19:23:18,180.083,77.979,304.728,-1.432,000.00,000.00,019.91,006.63
14-07-2009,19:23:29,180.083,77.979,304.759,-1.455,000.00,000.00,019.93,006.63
14-07-2009,19:23:40,180.083,77.979,304.790,-1.478,000.00,000.00,019.93,006.63
14-07-2009,19:23:51,180.083,77.979,304.828,-1.506,000.00,000.00,019.94,006.62
14-07-2009,19:24:02,180.083,77.979,304.859,-1.529,000.00,000.00,019.93,006.62
14-07-2009,19:24:13,180.083,77.979,304.899,-1.559,000.00,000.00,019.94,006.62
14-07-2009,19:24:24,180.083,77.978,304.930,-1.583,000.00,000.00,019.94,006.62
14-07-2009,19:24:35,180.083,77.978,304.967,-1.610,000.00,000.00,019.94,006.61
14-07-2009,19:24:46,180.083,77.978,304.998,-1.634,000.00,000.00,019.95,006.61
14-07-2009,19:24:57,180.083,77.978,305.030,-1.657,000.00,000.00,019.96,006.61
14-07-2009,19:25:08,180.083,77.978,305.070,-1.687,000.00,000.00,019.96,006.60
14-07-2009,19:25:20,180.083,77.978,305.101,-1.710,000.00,000.00,019.97,006.60
14-07-2009,19:25:31,180.083,77.978,305.138,-1.738,000.00,000.00,019.98,006.60
14-07-2009,19:25:42,180.083,77.978,305.170,-1.761,000.00,000.00,019.98,006.60
14-07-2009,19:25:53,180.083,77.978,305.210,-1.791,000.00,000.00,019.98,006.59
14-07-2009,19:26:04,180.083,77.978,305.241,-1.814,000.00,000.00,019.98,006.59
14-07-2009,19:26:15,180.083,77.978,305.272,-1.837,000.00,000.00,019.99,006.59
14-07-2009,19:26:26,180.083,77.977,305.310,-1.864,000.00,000.00,020.00,006.59
14-07-2009,19:26:37,180.083,77.977,305.341,-1.888,000.00,000.00,020.00,006.58
14-07-2009,19:26:48,180.083,77.977,305.381,-1.917,000.00,000.00,020.01,006.58
14-07-2009,19:26:59,180.083,77.977,305.413,-1.941,000.00,000.00,020.02,006.58
14-07-2009,19:27:10,180.083,77.977,305.450,-1.968,000.00,000.00,020.02,006.57
14-07-2009,19:27:22,180.083,77.977,305.481,-1.991,000.00,000.00,020.02,006.57
14-07-2009,19:27:33,180.083,77.977,305.522,-2.021,000.00,000.00,020.03,006.57
14-07-2009,19:27:44,180.083,77.977,305.553,-2.044,000.00,000.00,020.04,006.57
14-07-2009,19:27:55,180.083,77.977,305.584,-2.067,000.00,000.00,020.03,006.56
14-07-2009,19:28:06,180.083,77.977,305.622,-2.095,000.00,000.00,020.05,006.56
14-07-2009,19:28:17,180.083,77.976,305.653,-2.118,000.00,000.00,020.05,006.56
14-07-2009,19:28:28,180.083,77.976,305.694,-2.147,000.00,000.00,020.06,006.55
14-07-2009,19:28:39,180.083,77.976,305.725,-2.170,000.00,000.00,020.06,006.55
14-07-2009,19:28:50,180.083,77.976,305.762,-2.198,000.00,000.00,020.06,006.55
14-07-2009,19:29:01,180.083,77.976,305.794,-2.221,000.00,000.00,020.07,006.54
14-07-2009,19:29:13,180.083,77.976,305.834,-2.251,000.00,000.00,020.08,006.54
14-07-2009,19:29:24,180.083,77.976,305.865,-2.273,000.00,000.00,020.08,006.54
14-07-2009,19:29:35,180.083,77.976,305.897,-2.296,000.00,000.00,020.08,006.54
14-07-2009,19:29:46,180.083,77.976,305.934,-2.324,000.00,000.00,020.08,006.53
14-07-2009,19:29:57,180.083,77.976,305.966,-2.347,000.00,000.00,020.09,006.53
14-07-2009,19:30:08,180.083,77.976,306.006,-2.376,000.00,000.00,020.11,006.53
14-07-2009,19:30:19,180.083,77.975,306.038,-2.399,000.00,000.00,020.11,006.52
14-07-2009,19:30:30,180.083,77.975,306.075,-2.427,000.00,000.00,020.10,006.52
14-07-2009,19:30:41,180.083,77.975,306.107,-2.449,000.00,000.00,020.12,006.52
14-07-2009,19:30:52,180.083,77.975,306.138,-2.472,000.00,000.00,020.12,006.52
14-07-2009,19:31:03,180.083,77.975,306.179,-2.502,000.00,000.00,020.12,006.51
14-07-2009,19:31:15,180.083,77.975,306.210,-2.525,000.00,000.00,020.13,006.51
14-07-2009,19:31:26,180.083,77.975,306.248,-2.552,000.00,000.00,020.14,006.51
14-07-2009,19:31:37,180.083,77.975,306.279,-2.575,000.00,000.00,020.14,006.51
14-07-2009,19:31:48,180.083,77.975,306.320,-2.604,000.00,000.00,020.15,006.50
14-07-2009,19:31:59,180.083,77.975,306.351,-2.627,000.00,000.00,020.16,006.50
14-07-2009,19:32:10,180.083,77.975,306.389,-2.654,000.00,000.00,020.16,006.50
14-07-2009,19:32:21,180.083,77.974,306.420,-2.677,000.00,000.00,020.16,006.49
14-07-2009,19:32:32,180.083,77.974,306.452,-2.700,000.00,000.00,020.16,006.49
14-07-2009,19:32:43,180.083,77.974,306.493,-2.729,000.00,000.00,020.17,006.49
14-07-2009,19:32:54,180.083,77.974,306.524,-2.752,000.00,000.00,020.17,006.48
14-07-2009,19:33:05,180.083,77.974,306.562,-2.779,000.00,000.00,020.17,006.48
14-07-2009,19:33:16,180.083,77.974,306.593,-2.802,000.00,000.00,020.18,006.48
14-07-2009,19:33:27,180.083,77.974,306.625,-2.825,000.00,000.00,020.20,006.47
14-07-2009,19:33:39,180.083,77.974,306.666,-2.854,000.00,000.00,020.20,006.47
14-07-2009,19:33:50,180.083,77.974,306.697,-2.877,000.00,000.00,020.20,006.47
14-07-2009,19:34:01,180.083,77.974,306.735,-2.904,000.00,000.00,020.21,006.47
14-07-2009,19:34:12,180.083,77.974,306.766,-2.927,000.00,000.00,020.21,006.46
14-07-2009,19:34:23,180.083,77.973,306.807,-2.956,000.00,000.00,020.23,006.46
14-07-2009,19:34:34,180.083,77.973,306.839,-2.979,000.00,000.00,020.23,006.46
14-07-2009,19:34:45,180.083,77.973,306.877,-3.006,000.00,000.00,020.22,006.46
14-07-2009,19:34:56,180.083,77.973,306.908,-3.028,000.00,000.00,020.23,006.45
14-07-2009,19:35:07,180.083,77.973,306.940,-3.051,000.00,000.00,020.25,006.45
14-07-2009,19:35:18,180.083,77.973,306.981,-3.080,000.00,000.00,020.24,006.45
14-07-2009,19:35:30,180.083,77.973,307.012,-3.103,000.00,000.00,020.25,006.44
14-07-2009,19:35:41,180.083,77.973,307.050,-3.130,000.00,000.00,020.25,006.44
14-07-2009,19:35:52,180.083,77.973,307.082,-3.153,000.00,000.00,020.27,006.44
14-07-2009,19:36:03,180.083,77.973,307.123,-3.182,000.00,000.00,020.26,006.43
14-07-2009,19:36:14,180.083,77.972,307.154,-3.204,000.00,000.00,020.27,006.43
14-07-2009,19:36:25,180.083,77.972,307.192,-3.231,000.00,000.00,020.27,006.43
14-07-2009,19:36:36,180.083,77.972,307.224,-3.254,000.00,000.00,020.29,006.43
14-07-2009,19:36:47,180.083,77.972,307.255,-3.276,000.00,000.00,020.29,006.42
14-07-2009,19:36:58,180.083,77.972,307.296,-3.306,000.00,000.00,020.30,006.42
14-07-2009,19:37:09,180.083,77.972,307.328,-3.328,000.00,000.00,020.30,006.42
14-07-2009,19:37:20,180.083,77.972,307.366,-3.355,000.00,000.00,020.31,006.41
14-07-2009,19:37:32,180.083,77.972,307.398,-3.377,000.00,000.00,020.30,006.41
14-07-2009,19:37:43,180.083,77.972,307.439,-3.407,000.00,000.00,020.31,006.41
14-07-2009,19:37:54,180.083,77.972,307.470,-3.429,000.00,000.00,024.38,007.69
14-07-2009,19:38:05,180.083,77.972,307.502,-3.451,000.00,000.00,016.27,005.12
14-07-2009,19:38:16,180.083,77.971,307.540,-3.478,000.00,000.00,020.33,006.40
14-07-2009,19:38:27,180.083,77.971,307.572,-3.501,000.00,000.00,020.35,006.39
14-07-2009,19:38:38,180.083,77.971,307.613,-3.530,000.00,000.00,020.35,006.39
14-07-2009,19:38:49,180.083,77.971,307.645,-3.552,000.00,000.00,020.34,006.39
14-07-2009,19:39:00,180.083,77.971,307.683,-3.579,000.00,000.00,020.36,006.39
14-07-2009,19:39:11,180.083,77.971,307.714,-3.601,000.00,000.00,020.36,006.38
14-07-2009,19:39:23,180.083,77.971,307.756,-3.630,000.00,000.00,020.36,006.38
14-07-2009,19:39:34,180.083,77.971,307.787,-3.653,000.00,000.00,020.37,006.38
14-07-2009,19:39:45,180.083,77.971,307.819,-3.675,000.00,000.00,020.37,006.38
14-07-2009,19:39:56,180.083,77.971,307.857,-3.702,000.00,000.00,020.37,006.37
14-07-2009,19:40:07,180.083,77.971,307.889,-3.724,000.00,000.00,020.37,006.37
14-07-2009,19:40:18,180.083,77.970,307.930,-3.753,000.00,000.00,020.40,006.36
14-07-2009,19:40:29,180.083,77.970,307.962,-3.775,000.00,000.00,020.40,006.36
14-07-2009,19:40:40,180.083,77.970,308.000,-3.802,000.00,000.00,020.40,006.36
14-07-2009,19:40:51,180.083,77.970,308.032,-3.824,000.00,000.00,020.41,006.36
14-07-2009,19:41:02,180.083,77.970,308.064,-3.847,000.00,000.00,020.40,006.35
14-07-2009,19:41:13,180.083,77.970,308.105,-3.876,000.00,000.00,020.42,006.35
14-07-2009,19:41:25,180.083,77.970,308.137,-3.898,000.00,000.00,020.43,006.35
14-07-2009,19:41:36,180.083,77.970,308.175,-3.924,000.00,000.00,020.42,006.34
14-07-2009,19:41:47,180.083,77.970,308.207,-3.947,000.00,000.00,020.43,006.34
14-07-2009,19:41:58,180.083,77.970,308.248,-3.976,000.00,000.00,020.44,006.34
14-07-2009,19:42:09,180.083,77.969,308.280,-3.998,000.00,000.00,020.45,006.33
14-07-2009,19:42:20,180.083,77.969,308.318,-4.024,000.00,000.00,020.44,006.33
14-07-2009,19:42:31,180.083,77.969,308.350,-4.046,000.00,000.00,020.46,006.33
14-07-2009,19:42:42,180.083,77.969,308.382,-4.069,000.00,000.00,020.47,006.33
14-07-2009,19:42:53,180.083,77.969,308.424,-4.097,000.00,000.00,020.46,006.32
14-07-2009,19:43:04,180.083,77.969,308.455,-4.120,000.00,000.00,020.47,006.32
14-07-2009,19:43:15,180.083,77.969,308.494,-4.146,000.00,000.00,020.47,006.32
14-07-2009,19:43:27,180.083,77.969,308.526,-4.168,000.00,000.00,020.47,006.31
14-07-2009,19:43:38,180.083,77.969,308.567,-4.197,000.00,000.00,020.48,006.31
14-07-2009,19:43:49,180.083,77.969,308.599,-4.219,000.00,000.00,020.50,006.31
14-07-2009,19:44:00,180.083,77.969,308.631,-4.241,000.00,000.00,020.50,006.30
14-07-2009,19:44:11,180.083,77.968,308.669,-4.268,000.00,000.00,020.49,006.30
14-07-2009,19:44:22,180.083,77.968,308.701,-4.290,000.00,000.00,020.51,006.30
14-07-2009,19:44:33,180.083,77.968,308.743,-4.318,000.00,000.00,020.51,006.29
14-07-2009,19:44:44,180.083,77.968,308.775,-4.340,000.00,000.00,020.52,006.29
14-07-2009,19:44:55,180.083,77.968,308.813,-4.367,000.00,000.00,020.53,006.29
14-07-2009,19:45:06,180.083,77.968,308.845,-4.389,000.00,000.00,020.52,006.29
14-07-2009,19:45:17,180.083,77.968,308.877,-4.411,000.00,000.00,020.55,006.28
14-07-2009,19:45:28,180.083,77.968,308.919,-4.439,000.00,000.00,020.54,006.28
14-07-2009,19:45:40,180.083,77.968,308.951,-4.461,000.00,000.00,020.56,006.27
14-07-2009,19:45:51,180.083,77.968,308.989,-4.488,000.00,000.00,020.56,006.27
14-07-2009,19:46:02,180.083,77.967,309.021,-4.510,000.00,000.00,020.56,006.27
14-07-2009,19:46:13,180.083,77.967,309.063,-4.538,000.00,000.00,020.55,006.27
14-07-2009,19:46:24,180.083,77.967,309.095,-4.560,000.00,000.00,020.57,006.26
14-07-2009,19:46:35,180.083,77.967,309.127,-4.582,000.00,000.00,020.57,006.26
14-07-2009,19:46:46,180.083,77.967,309.165,-4.608,000.00,000.00,020.58,006.26
14-07-2009,19:46:57,180.083,77.967,309.197,-4.630,000.00,000.00,020.59,006.25
14-07-2009,19:47:08,180.083,77.967,309.239,-4.659,000.00,000.00,020.59,006.25
14-07-2009,19:47:19,180.083,77.967,309.271,-4.680,000.00,000.00,020.60,006.25
14-07-2009,19:47:30,180.083,77.967,309.310,-4.707,000.00,000.00,020.61,006.24
14-07-2009,19:47:42,180.083,77.967,309.342,-4.729,000.00,000.00,020.61,006.24
14-07-2009,19:47:53,180.083,77.967,309.384,-4.757,000.00,000.00,020.61,006.24
14-07-2009,19:48:04,180.083,77.966,309.416,-4.779,000.00,000.00,020.62,006.24
14-07-2009,19:48:15,180.083,77.966,309.448,-4.801,000.00,000.00,020.63,006.23
14-07-2009,19:48:26,180.083,77.966,309.486,-4.827,000.00,000.00,020.63,006.23
14-07-2009,19:48:37,180.083,77.966,309.519,-4.849,000.00,000.00,020.64,006.22
14-07-2009,19:48:48,180.083,77.966,309.560,-4.877,000.00,000.00,020.64,006.22
14-07-2009,19:48:59,180.083,77.966,309.593,-4.899,000.00,000.00,020.66,006.22
14-07-2009,19:49:10,180.083,77.966,309.631,-4.925,000.00,000.00,020.66,006.21
14-07-2009,19:49:21,180.083,77.966,309.663,-4.947,000.00,000.00,020.65,006.21
14-07-2009,19:49:33,180.083,77.966,309.705,-4.975,000.00,000.00,020.67,006.21
14-07-2009,19:49:44,180.083,77.966,309.737,-4.997,000.00,000.00,020.67,006.21
14-07-2009,19:49:55,180.083,77.965,309.770,-5.018,000.00,000.00,020.67,006.20
14-07-2009,19:50:06,180.083,77.965,309.808,-5.044,000.00,000.00,020.68,006.20
14-07-2009,19:50:17,180.083,77.965,309.840,-5.066,000.00,000.00,020.68,006.20
14-07-2009,19:50:28,180.083,77.965,309.882,-5.094,000.00,000.00,020.70,006.19
14-07-2009,19:50:39,180.083,77.965,309.915,-5.116,000.00,000.00,020.70,006.19
14-07-2009,19:50:50,180.083,77.965,309.953,-5.142,000.00,000.00,020.71,006.19
14-07-2009,19:51:01,180.083,77.965,309.986,-5.164,000.00,000.00,020.71,006.18
14-07-2009,19:51:12,180.083,77.965,310.018,-5.185,000.00,000.00,020.72,006.18
14-07-2009,19:51:23,180.083,77.965,310.060,-5.213,000.00,000.00,020.71,006.18
14-07-2009,19:51:35,180.083,77.965,310.092,-5.235,000.00,000.00,020.73,006.17
14-07-2009,19:51:46,180.083,77.965,310.131,-5.261,000.00,000.00,020.73,006.17
14-07-2009,19:51:57,180.083,77.964,310.163,-5.282,000.00,000.00,020.74,006.17
14-07-2009,19:52:08,180.083,77.964,310.205,-5.311,000.00,000.00,020.75,006.16
14-07-2009,19:52:19,180.083,77.964,310.238,-5.332,000.00,000.00,020.76,006.16
14-07-2009,19:52:30,180.083,77.964,310.276,-5.358,000.00,000.00,020.77,006.16
14-07-2009,19:52:41,180.083,77.964,310.309,-5.380,000.00,000.00,020.76,006.15
14-07-2009,19:52:52,180.083,77.964,310.341,-5.401,000.00,000.00,020.76,006.15
14-07-2009,19:53:03,180.083,77.964,310.383,-5.429,000.00,000.00,020.77,006.15
14-07-2009,19:53:14,180.083,77.964,310.415,-5.451,000.00,000.00,020.78,006.15
14-07-2009,19:53:25,180.083,77.964,310.454,-5.476,000.00,000.00,020.79,006.14
14-07-2009,19:53:36,180.083,77.964,310.487,-5.498,000.00,000.00,020.79,006.14
14-07-2009,19:53:48,180.083,77.963,310.529,-5.526,000.00,000.00,020.79,006.13
14-07-2009,19:53:59,180.083,77.963,310.561,-5.547,000.00,000.00,020.81,006.13
14-07-2009,19:54:10,180.083,77.963,310.594,-5.569,000.00,000.00,020.81,006.13
14-07-2009,19:54:21,180.083,77.963,310.633,-5.594,000.00,000.00,020.82,006.12
14-07-2009,19:54:32,180.083,77.963,310.665,-5.616,000.00,000.00,020.81,006.12
14-07-2009,19:54:43,180.083,77.963,310.707,-5.644,000.00,000.00,020.83,006.12
14-07-2009,19:54:54,180.083,77.963,310.740,-5.665,000.00,000.00,020.83,006.12
14-07-2009,19:55:05,180.083,77.963,310.779,-5.691,000.00,000.00,020.84,006.11
14-07-2009,19:55:16,180.083,77.963,310.811,-5.712,000.00,000.00,020.84,006.11
14-07-2009,19:55:27,180.083,77.963,310.844,-5.734,000.00,000.00,020.84,006.10
14-07-2009,19:55:38,180.083,77.963,310.886,-5.761,000.00,000.00,020.85,006.10
14-07-2009,19:55:50,180.083,77.962,310.918,-5.783,000.00,000.00,020.87,006.10
14-07-2009,19:56:01,180.083,77.962,310.957,-5.808,000.00,000.00,020.87,006.09
14-07-2009,19:56:12,180.083,77.962,310.990,-5.830,000.00,000.00,020.88,006.09
14-07-2009,19:56:23,180.083,77.962,311.032,-5.857,000.00,000.00,020.89,006.09
14-07-2009,19:56:34,180.083,77.962,311.065,-5.879,000.00,000.00,020.88,006.09
14-07-2009,19:56:45,180.083,77.962,311.097,-5.900,000.00,000.00,020.89,006.08
14-07-2009,19:56:56,180.083,77.962,311.136,-5.926,000.00,000.00,020.90,006.08
14-07-2009,19:57:07,180.083,77.962,311.169,-5.947,000.00,000.00,020.91,006.07
14-07-2009,19:57:18,180.083,77.962,311.211,-5.974,000.00,000.00,020.91,006.07
14-07-2009,19:57:29,180.083,77.962,311.244,-5.996,000.00,000.00,020.92,006.07
14-07-2009,19:57:40,180.083,77.961,311.283,-6.021,000.00,000.00,020.92,006.06
14-07-2009,19:57:52,180.083,77.961,311.315,-6.042,000.00,000.00,020.92,006.06
14-07-2009,19:58:03,180.083,77.961,311.358,-6.070,000.00,000.00,025.11,007.27
14-07-2009,19:58:14,180.083,77.961,311.390,-6.091,000.00,000.00,016.74,004.84
14-07-2009,19:58:25,180.083,77.961,311.423,-6.112,000.00,000.00,020.95,006.05
14-07-2009,19:58:36,180.083,77.961,311.462,-6.138,000.00,000.00,020.95,006.05
14-07-2009,19:58:47,180.083,77.961,311.495,-6.159,000.00,000.00,020.95,006.04
14-07-2009,19:58:58,180.083,77.961,311.537,-6.186,000.00,000.00,020.97,006.04
14-07-2009,19:59:09,180.083,77.961,311.570,-6.208,000.00,000.00,020.98,006.04
14-07-2009,19:59:20,180.083,77.961,311.609,-6.233,000.00,000.00,020.96,006.03
14-07-2009,19:59:31,180.083,77.960,311.642,-6.254,000.00,000.00,020.98,006.03
14-07-2009,19:59:43,180.083,77.960,311.684,-6.281,000.00,000.00,020.98,006.03
14-07-2009,19:59:54,180.083,77.960,311.717,-6.303,000.00,000.00,020.99,006.02
14-07-2009,20:00:05,180.083,77.960,311.750,-6.324,000.00,000.00,021.00,006.02
14-07-2009,20:00:16,180.083,77.960,311.789,-6.349,000.00,000.00,020.99,006.02
14-07-2009,20:00:27,180.083,77.960,311.822,-6.370,000.00,000.00,021.01,006.02
14-07-2009,20:00:38,180.083,77.960,311.864,-6.397,000.00,000.00,021.02,006.01
14-07-2009,20:00:49,180.083,77.960,311.897,-6.418,000.00,000.00,021.01,006.01
14-07-2009,20:01:00,180.083,77.960,311.936,-6.444,000.00,000.00,021.02,006.00
14-07-2009,20:01:11,180.083,77.960,311.969,-6.465,000.00,000.00,021.03,006.00
14-07-2009,20:01:22,180.083,77.960,312.002,-6.486,000.00,000.00,021.04,006.00
14-07-2009,20:01:33,180.083,77.959,312.045,-6.513,000.00,000.00,021.04,005.99
14-07-2009,20:01:45,180.083,77.959,312.077,-6.534,000.00,000.00,021.05,005.99
14-07-2009,20:01:56,180.083,77.959,312.117,-6.559,000.00,000.00,021.06,005.99
14-07-2009,20:02:07,180.083,77.959,312.149,-6.580,000.00,000.00,021.06,005.98
14-07-2009,20:02:18,180.083,77.959,312.192,-6.607,000.00,000.00,021.07,005.98
14-07-2009,20:02:29,180.083,77.959,312.225,-6.628,000.00,000.00,021.08,005.98
14-07-2009,20:02:40,180.083,77.959,312.264,-6.653,000.00,000.00,021.08,005.97
14-07-2009,20:02:51,180.083,77.959,312.297,-6.674,000.00,000.00,021.08,005.97
14-07-2009,20:03:02,180.083,77.959,312.330,-6.695,000.00,000.00,021.09,005.97
14-07-2009,20:03:13,180.083,77.959,312.373,-6.722,000.00,000.00,021.09,005.96
14-07-2009,20:03:24,180.083,77.958,312.406,-6.743,000.00,000.00,021.11,005.96
14-07-2009,20:03:35,180.083,77.958,312.445,-6.768,000.00,000.00,021.12,005.96
14-07-2009,20:03:46,180.083,77.958,312.478,-6.789,000.00,000.00,021.11,005.95
14-07-2009,20:03:57,180.083,77.958,312.511,-6.810,000.00,000.00,021.13,005.95
14-07-2009,20:04:09,180.083,77.958,312.554,-6.837,000.00,000.00,021.14,005.94
14-07-2009,20:04:20,180.083,77.958,312.587,-6.858,000.00,000.00,021.13,005.94
14-07-2009,20:04:31,180.083,77.958,312.626,-6.883,000.00,000.00,021.13,005.94
14-07-2009,20:04:42,180.083,77.958,312.659,-6.903,000.00,000.00,021.14,005.94
14-07-2009,20:04:53,180.083,77.958,312.702,-6.930,000.00,000.00,021.15,005.93
14-07-2009,20:05:04,180.083,77.958,312.735,-6.951,000.00,000.00,021.16,005.93
14-07-2009,20:05:15,180.083,77.957,312.774,-6.976,000.00,000.00,021.17,005.93
14-07-2009,20:05:26,180.083,77.957,312.807,-6.997,000.00,000.00,021.17,005.92
14-07-2009,20:05:37,180.083,77.957,312.840,-7.017,000.00,000.00,021.19,005.92
14-07-2009,20:05:48,180.083,77.957,312.883,-7.044,000.00,000.00,021.19,005.91
14-07-2009,20:06:00,180.083,77.957,312.916,-7.065,000.00,000.00,021.18,005.91
14-07-2009,20:06:11,180.083,77.957,312.956,-7.090,000.00,000.00,021.20,005.91
14-07-2009,20:06:22,180.083,77.957,312.989,-7.111,000.00,000.00,021.20,005.90
14-07-2009,20:06:33,180.083,77.957,313.032,-7.137,000.00,000.00,021.20,005.90
14-07-2009,20:06:44,180.083,77.957,313.065,-7.158,000.00,000.00,021.22,005.90
14-07-2009,20:06:55,180.083,77.957,313.098,-7.179,000.00,000.00,021.21,005.89
14-07-2009,20:07:06,180.083,77.956,313.138,-7.203,000.00,000.00,021.22,005.89
14-07-2009,20:07:17,180.083,77.956,313.171,-7.224,000.00,000.00,021.24,005.88
14-07-2009,20:07:28,180.083,77.956,313.214,-7.251,000.00,000.00,021.24,005.88
14-07-2009,20:07:39,180.083,77.956,313.247,-7.271,000.00,000.00,021.25,005.88
14-07-2009,20:07:50,180.083,77.956,313.287,-7.296,000.00,000.00,021.26,005.87
14-07-2009,20:08:02,180.083,77.956,313.326,-7.321,000.00,000.00,021.26,005.87
14-07-2009,20:08:13,180.083,77.956,313.363,-7.343,000.00,000.00,021.26,005.87
14-07-2009,20:08:24,180.083,77.956,313.396,-7.364,000.00,000.00,021.27,005.87
14-07-2009,20:08:35,180.083,77.956,313.429,-7.384,000.00,000.00,021.26,005.86
14-07-2009,20:08:46,180.083,77.956,313.469,-7.409,000.00,000.00,021.28,005.86
14-07-2009,20:08:57,180.083,77.956,313.502,-7.430,000.00,000.00,021.30,005.85
14-07-2009,20:09:08,180.083,77.955,313.545,-7.456,000.00,000.00,021.29,005.85
14-07-2009,20:09:19,180.083,77.955,313.578,-7.477,000.00,000.00,021.30,005.85
14-07-2009,20:09:30,180.083,77.955,313.618,-7.501,000.00,000.00,021.31,005.84
14-07-2009,20:09:41,180.083,77.955,313.651,-7.522,000.00,000.00,021.32,005.84
14-07-2009,20:09:53,180.083,77.955,313.694,-7.548,000.00,000.00,021.32,005.84
14-07-2009,20:10:04,180.083,77.955,313.728,-7.569,000.00,000.00,021.32,005.83
14-07-2009,20:10:15,180.083,77.955,313.761,-7.589,000.00,000.00,021.33,005.83
14-07-2009,20:10:26,180.083,77.955,313.801,-7.614,000.00,000.00,021.33,005.83
14-07-2009,20:10:37,180.083,77.955,313.834,-7.634,000.00,000.00,021.33,005.82
14-07-2009,20:10:48,180.083,77.955,313.877,-7.660,000.00,000.00,021.35,005.82
14-07-2009,20:10:59,180.083,77.954,313.911,-7.681,000.00,000.00,021.35,005.81
14-07-2009,20:11:10,180.083,77.954,313.950,-7.705,000.00,000.00,021.36,005.81
14-07-2009,20:11:21,180.083,77.954,313.984,-7.726,000.00,000.00,021.37,005.81
14-07-2009,20:11:32,180.083,77.954,314.017,-7.746,000.00,000.00,021.36,005.80
14-07-2009,20:11:43,180.083,77.954,314.060,-7.772,000.00,000.00,021.39,005.80
14-07-2009,20:11:55,180.083,77.954,314.094,-7.793,000.00,000.00,021.37,005.80
14-07-2009,20:12:06,180.083,77.954,314.134,-7.817,000.00,000.00,021.39,005.79
14-07-2009,20:12:17,180.083,77.954,314.167,-7.837,000.00,000.00,021.39,005.79
14-07-2009,20:12:28,180.083,77.954,314.210,-7.864,000.00,000.00,021.40,005.78
14-07-2009,20:12:39,180.083,77.954,314.244,-7.884,000.00,000.00,021.42,005.78
14-07-2009,20:12:50,180.083,77.953,314.277,-7.904,000.00,000.00,021.42,005.78
14-07-2009,20:13:01,180.083,77.953,314.317,-7.928,000.00,000.00,021.43,005.77
14-07-2009,20:13:12,180.083,77.953,314.350,-7.949,000.00,000.00,021.42,005.77
14-07-2009,20:13:23,180.083,77.953,314.394,-7.975,000.00,000.00,021.44,005.77
14-07-2009,20:13:34,180.083,77.953,314.427,-7.995,000.00,000.00,021.44,005.76
14-07-2009,20:13:45,180.083,77.953,314.467,-8.019,000.00,000.00,021.45,005.76
14-07-2009,20:13:56,180.083,77.953,314.501,-8.039,000.00,000.00,021.45,005.76
14-07-2009,20:14:07,180.083,77.953,314.534,-8.059,000.00,000.00,021.46,005.75
14-07-2009,20:14:19,180.083,77.953,314.578,-8.086,000.00,000.00,021.47,005.75
14-07-2009,20:14:30,180.083,77.953,314.611,-8.106,000.00,000.00,021.47,005.75
14-07-2009,20:14:41,180.083,77.952,314.651,-8.130,000.00,000.00,021.48,005.74
14-07-2009,20:14:52,180.083,77.952,314.685,-8.150,000.00,000.00,021.49,005.74
14-07-2009,20:15:03,180.083,77.952,314.728,-8.176,000.00,000.00,021.48,005.74
14-07-2009,20:15:14,180.083,77.952,314.762,-8.196,000.00,000.00,021.49,005.73
14-07-2009,20:15:25,180.083,77.952,314.802,-8.220,000.00,000.00,021.49,005.73
14-07-2009,20:15:36,180.083,77.952,314.835,-8.240,000.00,000.00,021.51,005.73
14-07-2009,20:15:47,180.083,77.952,314.869,-8.260,000.00,000.00,021.51,005.72
14-07-2009,20:15:58,180.083,77.952,314.913,-8.286,000.00,000.00,021.52,005.72
14-07-2009,20:16:09,180.083,77.952,314.946,-8.306,000.00,000.00,021.52,005.71
14-07-2009,20:16:21,180.083,77.952,314.986,-8.330,000.00,000.00,021.54,005.71
14-07-2009,20:16:32,180.083,77.951,315.020,-8.350,000.00,000.00,021.55,005.71
14-07-2009,20:16:43,180.083,77.951,315.064,-8.376,000.00,000.00,021.54,005.70
14-07-2009,20:16:54,180.083,77.951,315.097,-8.396,000.00,000.00,021.54,005.70
14-07-2009,20:17:05,180.083,77.951,315.131,-8.416,000.00,000.00,021.55,005.70
14-07-2009,20:17:16,180.083,77.951,315.171,-8.440,000.00,000.00,021.56,005.69
14-07-2009,20:17:27,180.083,77.951,315.205,-8.460,000.00,000.00,021.58,005.69
14-07-2009,20:17:38,180.083,77.951,315.248,-8.486,000.00,000.00,021.57,005.68
14-07-2009,20:17:49,180.083,77.951,315.282,-8.506,000.00,000.00,021.59,005.68
14-07-2009,20:18:00,180.083,77.951,315.322,-8.530,000.00,000.00,021.59,005.68
14-07-2009,20:18:12,180.083,77.951,315.356,-8.549,000.00,000.00,025.91,006.81
14-07-2009,20:18:23,180.083,77.950,315.400,-8.575,000.00,000.00,017.27,004.53
14-07-2009,20:18:34,180.083,77.950,315.433,-8.595,000.00,000.00,021.60,005.66
14-07-2009,20:18:45,180.083,77.950,315.467,-8.615,000.00,000.00,021.61,005.66
14-07-2009,20:18:56,180.083,77.950,315.507,-8.639,000.00,000.00,021.62,005.66
14-07-2009,20:19:07,180.083,77.950,315.541,-8.658,000.00,000.00,021.63,005.65
14-07-2009,20:19:18,180.083,77.950,315.585,-8.684,000.00,000.00,021.64,005.65
14-07-2009,20:19:29,180.083,77.950,315.619,-8.704,000.00,000.00,021.65,005.64
14-07-2009,20:19:40,180.083,77.950,315.659,-8.728,000.00,000.00,021.65,005.64
14-07-2009,20:19:51,180.083,77.950,315.693,-8.747,000.00,000.00,021.66,005.64
14-07-2009,20:20:03,180.083,77.950,315.737,-8.773,000.00,000.00,021.67,005.63
14-07-2009,20:20:14,180.083,77.949,315.771,-8.793,000.00,000.00,021.66,005.63
14-07-2009,20:20:25,180.083,77.949,315.804,-8.812,000.00,000.00,021.66,005.63
14-07-2009,20:20:36,180.083,77.949,315.845,-8.836,000.00,000.00,021.67,005.62
14-07-2009,20:20:47,180.083,77.949,315.879,-8.856,000.00,000.00,021.69,005.62
14-07-2009,20:20:58,180.083,77.949,315.923,-8.881,000.00,000.00,021.69,005.61
14-07-2009,20:21:09,180.083,77.949,315.956,-8.901,000.00,000.00,021.70,005.61
14-07-2009,20:21:20,180.083,77.949,315.997,-8.924,000.00,000.00,021.70,005.61
14-07-2009,20:21:31,180.083,77.949,316.031,-8.944,000.00,000.00,021.70,005.60
14-07-2009,20:21:42,180.083,77.949,316.065,-8.964,000.00,000.00,021.71,005.60
14-07-2009,20:21:54,180.083,77.949,316.109,-8.989,000.00,000.00,021.73,005.60
14-07-2009,20:22:05,180.083,77.948,316.142,-9.009,000.00,000.00,021.73,005.59
14-07-2009,20:22:16,180.083,77.948,316.183,-9.032,000.00,000.00,021.73,005.59
14-07-2009,20:22:27,180.083,77.948,316.217,-9.052,000.00,000.00,021.75,005.59
14-07-2009,20:22:38,180.083,77.948,316.261,-9.077,000.00,000.00,021.75,005.58
14-07-2009,20:22:49,180.083,77.948,316.295,-9.097,000.00,000.00,021.76,005.58
14-07-2009,20:23:00,180.083,77.948,316.336,-9.120,000.00,000.00,021.76,005.57
14-07-2009,20:23:11,180.083,77.948,316.369,-9.140,000.00,000.00,021.78,005.57
14-07-2009,20:23:22,180.083,77.948,316.403,-9.159,000.00,000.00,021.77,005.57
14-07-2009,20:23:33,180.083,77.948,316.447,-9.184,000.00,000.00,021.78,005.56
14-07-2009,20:23:44,180.083,77.948,316.481,-9.204,000.00,000.00,021.78,005.56
14-07-2009,20:23:56,180.083,77.947,316.522,-9.227,000.00,000.00,021.79,005.56
14-07-2009,20:24:07,180.083,77.947,316.556,-9.247,000.00,000.00,021.80,005.55
14-07-2009,20:24:18,180.083,77.947,316.600,-9.272,000.00,000.00,021.82,005.55
14-07-2009,20:24:29,180.083,77.947,316.634,-9.291,000.00,000.00,021.81,005.54
14-07-2009,20:24:40,180.083,77.947,316.668,-9.311,000.00,000.00,021.82,005.54
14-07-2009,20:24:51,180.083,77.947,316.709,-9.334,000.00,000.00,021.82,005.53
14-07-2009,20:25:02,180.083,77.947,316.743,-9.353,000.00,000.00,021.83,005.53
14-07-2009,20:25:13,180.083,77.947,316.787,-9.379,000.00,000.00,021.84,005.53
14-07-2009,20:25:24,180.083,77.947,316.821,-9.398,000.00,000.00,021.84,005.52
14-07-2009,20:25:35,180.083,77.947,316.862,-9.421,000.00,000.00,021.85,005.52
14-07-2009,20:25:46,180.083,77.946,316.896,-9.440,000.00,000.00,021.86,005.52
14-07-2009,20:25:57,180.083,77.946,316.930,-9.460,000.00,000.00,021.87,005.51
14-07-2009,20:26:08,180.083,77.946,316.975,-9.485,000.00,000.00,021.88,005.51
14-07-2009,20:26:20,180.083,77.946,317.009,-9.504,000.00,000.00,021.88,005.50
14-07-2009,20:26:31,180.083,77.946,317.050,-9.527,000.00,000.00,021.88,005.50
14-07-2009,20:26:42,180.083,77.946,317.084,-9.546,000.00,000.00,021.88,005.50
14-07-2009,20:26:53,180.083,77.946,317.128,-9.571,000.00,000.00,021.90,005.49
14-07-2009,20:27:04,180.083,77.946,317.162,-9.591,000.00,000.00,021.89,005.49
14-07-2009,20:27:15,180.083,77.946,317.203,-9.614,000.00,000.00,021.92,005.49
14-07-2009,20:27:26,180.083,77.946,317.237,-9.633,000.00,000.00,021.91,005.48
14-07-2009,20:27:37,180.083,77.945,317.271,-9.652,000.00,000.00,021.93,005.48
14-07-2009,20:27:48,180.083,77.945,317.316,-9.677,000.00,000.00,021.93,005.47
14-07-2009,20:27:59,180.083,77.945,317.350,-9.696,000.00,000.00,021.95,005.47
14-07-2009,20:28:10,180.083,77.945,317.391,-9.719,000.00,000.00,021.95,005.46
14-07-2009,20:28:22,180.083,77.945,317.425,-9.738,000.00,000.00,021.95,005.46
14-07-2009,20:28:33,180.083,77.945,317.470,-9.763,000.00,000.00,021.96,005.46
14-07-2009,20:28:44,180.083,77.945,317.504,-9.782,000.00,000.00,021.96,005.45
14-07-2009,20:28:55,180.083,77.945,317.538,-9.801,000.00,000.00,021.97,005.45
14-07-2009,20:29:06,180.083,77.945,317.579,-9.824,000.00,000.00,021.97,005.45
14-07-2009,20:29:17,180.083,77.945,317.613,-9.843,000.00,000.00,021.99,005.44
14-07-2009,20:29:28,180.083,77.944,317.658,-9.868,000.00,000.00,022.00,005.44
14-07-2009,20:29:39,180.083,77.944,317.692,-9.887,000.00,000.00,021.99,005.43
14-07-2009,20:29:50,180.083,77.944,317.733,-9.910,000.00,000.00,021.99,005.43
14-07-2009,20:30:01,180.083,77.944,317.768,-9.929,000.00,000.00,022.00,005.43
14-07-2009,20:30:13,180.083,77.944,317.812,-9.953,000.00,000.00,022.01,005.42
14-07-2009,20:30:24,180.083,77.944,317.847,-9.972,000.00,000.00,022.03,005.42
14-07-2009,20:30:35,180.083,77.944,317.881,-9.991,000.00,000.00,022.03,005.41
14-07-2009,20:30:46,180.083,77.944,317.922,-10.014,000.00,000.00,022.04,005.41
14-07-2009,20:30:57,180.083,77.944,317.956,-10.033,000.00,000.00,022.03,005.41
14-07-2009,20:31:08,180.083,77.944,318.001,-10.058,000.00,000.00,022.04,005.40
14-07-2009,20:31:19,180.083,77.943,318.035,-10.076,000.00,000.00,022.06,005.40
14-07-2009,20:31:30,180.083,77.943,318.077,-10.099,000.00,000.00,022.06,005.39
14-07-2009,20:31:41,180.083,77.943,318.111,-10.118,000.00,000.00,022.06,005.39
14-07-2009,20:31:52,180.083,77.943,318.145,-10.137,000.00,000.00,022.07,005.39
14-07-2009,20:32:03,180.083,77.943,318.190,-10.161,000.00,000.00,022.07,005.38
14-07-2009,20:32:15,180.083,77.943,318.225,-10.180,000.00,000.00,022.09,005.38
14-07-2009,20:32:26,180.083,77.943,318.266,-10.203,000.00,000.00,022.08,005.38
14-07-2009,20:32:37,180.083,77.943,318.300,-10.222,000.00,000.00,022.10,005.37
14-07-2009,20:32:48,180.083,77.943,318.345,-10.246,000.00,000.00,022.11,005.36
14-07-2009,20:32:59,180.083,77.943,318.379,-10.265,000.00,000.00,022.12,005.36
14-07-2009,20:33:10,180.083,77.942,318.421,-10.287,000.00,000.00,022.12,005.36
14-07-2009,20:33:21,180.083,77.942,318.455,-10.306,000.00,000.00,022.13,005.35
14-07-2009,20:33:32,180.083,77.942,318.490,-10.325,000.00,000.00,022.14,005.35
14-07-2009,20:33:43,180.083,77.942,318.535,-10.349,000.00,000.00,022.13,005.35
14-07-2009,20:33:54,180.083,77.942,318.569,-10.368,000.00,000.00,022.14,005.34
14-07-2009,20:34:06,180.083,77.942,318.610,-10.390,000.00,000.00,022.15,005.34
14-07-2009,20:34:17,180.083,77.942,318.645,-10.409,000.00,000.00,022.16,005.34
14-07-2009,20:34:28,180.083,77.942,318.690,-10.433,000.00,000.00,022.17,005.33
14-07-2009,20:34:39,180.083,77.942,318.724,-10.452,000.00,000.00,022.17,005.32
14-07-2009,20:34:50,180.083,77.941,318.759,-10.470,000.00,000.00,022.19,005.32
14-07-2009,20:35:01,180.083,77.941,318.800,-10.493,000.00,000.00,022.19,005.32
14-07-2009,20:35:12,180.083,77.941,318.835,-10.511,000.00,000.00,022.18,005.31
14-07-2009,20:35:23,180.083,77.941,318.880,-10.536,000.00,000.00,022.20,005.31
14-07-2009,20:35:34,180.083,77.941,318.915,-10.554,000.00,000.00,022.21,005.31
14-07-2009,20:35:45,180.083,77.941,318.956,-10.576,000.00,000.00,022.22,005.30
14-07-2009,20:35:56,180.083,77.941,318.991,-10.595,000.00,000.00,022.21,005.30
14-07-2009,20:36:07,180.083,77.941,319.025,-10.614,000.00,000.00,022.22,005.29
14-07-2009,20:36:18,180.083,77.941,319.070,-10.638,000.00,000.00,022.24,005.29
14-07-2009,20:36:30,180.083,77.941,319.105,-10.656,000.00,000.00,022.24,005.28
14-07-2009,20:36:41,180.083,77.940,319.147,-10.678,000.00,000.00,022.24,005.28
14-07-2009,20:36:52,180.083,77.940,319.181,-10.697,000.00,000.00,022.26,005.28
14-07-2009,20:37:03,180.083,77.940,319.226,-10.721,000.00,000.00,022.25,005.27
14-07-2009,20:37:14,180.083,77.940,319.261,-10.739,000.00,000.00,022.26,005.27
14-07-2009,20:37:25,180.083,77.940,319.303,-10.761,000.00,000.00,022.27,005.27
14-07-2009,20:37:36,180.083,77.940,319.337,-10.780,000.00,000.00,022.27,005.26
14-07-2009,20:37:47,180.083,77.940,319.372,-10.798,000.00,000.00,022.28,005.25
14-07-2009,20:37:58,180.083,77.940,319.417,-10.822,000.00,000.00,022.29,005.25
14-07-2009,20:38:09,180.083,77.940,319.452,-10.840,000.00,000.00,022.29,005.25
14-07-2009,20:38:20,180.083,77.940,319.494,-10.862,000.00,000.00,026.76,006.29
14-07-2009,20:38:32,180.083,77.939,319.528,-10.881,000.00,000.00,017.85,004.19
14-07-2009,20:38:43,180.083,77.939,319.574,-10.905,000.00,000.00,022.31,005.24
14-07-2009,20:38:54,180.083,77.939,319.608,-10.923,000.00,000.00,022.32,005.23
14-07-2009,20:39:05,180.083,77.939,319.643,-10.941,000.00,000.00,022.33,005.23
14-07-2009,20:39:16,180.083,77.939,319.685,-10.963,000.00,000.00,022.33,005.23
14-07-2009,20:39:27,180.083,77.939,319.720,-10.982,000.00,000.00,022.34,005.22
14-07-2009,20:39:38,180.083,77.939,319.765,-11.005,000.00,000.00,022.35,005.21
14-07-2009,20:39:49,180.083,77.939,319.800,-11.023,000.00,000.00,022.36,005.21
14-07-2009,20:40:00,180.083,77.939,319.842,-11.045,000.00,000.00,022.36,005.21
14-07-2009,20:40:11,180.083,77.939,319.876,-11.064,000.00,000.00,022.38,005.20
14-07-2009,20:40:23,180.083,77.938,319.922,-11.087,000.00,000.00,022.38,005.20
14-07-2009,20:40:34,180.083,77.938,319.957,-11.105,000.00,000.00,022.38,005.20
14-07-2009,20:40:45,180.083,77.938,319.991,-11.124,000.00,000.00,022.40,005.19
14-07-2009,20:40:56,180.083,77.938,320.033,-11.145,000.00,000.00,022.39,005.19
14-07-2009,20:41:07,180.083,77.938,320.068,-11.164,000.00,000.00,022.40,005.18
14-07-2009,20:41:18,180.083,77.938,320.114,-11.187,000.00,000.00,022.41,005.18
14-07-2009,20:41:29,180.083,77.938,320.148,-11.205,000.00,000.00,022.41,005.17
14-07-2009,20:41:40,180.083,77.938,320.190,-11.227,000.00,000.00,022.42,005.17
14-07-2009,20:41:51,180.083,77.938,320.225,-11.245,000.00,000.00,022.43,005.17
14-07-2009,20:42:02,180.083,77.937,320.260,-11.263,000.00,000.00,022.43,005.16
14-07-2009,20:42:13,180.083,77.937,320.306,-11.287,000.00,000.00,022.44,005.16
14-07-2009,20:42:25,180.083,77.937,320.341,-11.305,000.00,000.00,022.45,005.15
14-07-2009,20:42:36,180.083,77.937,320.383,-11.326,000.00,000.00,022.45,005.15
14-07-2009,20:42:47,180.083,77.937,320.418,-11.344,000.00,000.00,022.46,005.15
14-07-2009,20:42:58,180.083,77.937,320.463,-11.368,000.00,000.00,022.47,005.14
14-07-2009,20:43:09,180.083,77.937,320.498,-11.386,000.00,000.00,022.47,005.13
14-07-2009,20:43:20,180.083,77.937,320.540,-11.407,000.00,000.00,022.48,005.13
14-07-2009,20:43:31,180.083,77.937,320.575,-11.425,000.00,000.00,022.50,005.13
14-07-2009,20:43:42,180.083,77.937,320.610,-11.443,000.00,000.00,022.50,005.12
14-07-2009,20:43:53,180.083,77.936,320.656,-11.466,000.00,000.00,022.51,005.12
14-07-2009,20:44:04,180.083,77.936,320.691,-11.484,000.00,000.00,022.50,005.12
14-07-2009,20:44:15,180.083,77.936,320.733,-11.506,000.00,000.00,022.52,005.11
14-07-2009,20:44:27,180.083,77.936,320.768,-11.524,000.00,000.00,022.53,005.11
14-07-2009,20:44:38,180.083,77.936,320.814,-11.547,000.00,000.00,022.54,005.10
14-07-2009,20:44:49,180.083,77.936,320.849,-11.565,000.00,000.00,022.54,005.10
14-07-2009,20:45:00,180.083,77.936,320.884,-11.583,000.00,000.00,022.53,005.09
14-07-2009,20:45:11,180.083,77.936,320.926,-11.604,000.00,000.00,022.55,005.09
14-07-2009,20:45:22,180.083,77.936,320.961,-11.622,000.00,000.00,022.55,005.09
14-07-2009,20:45:33,180.083,77.935,321.007,-11.645,000.00,000.00,022.56,005.08
14-07-2009,20:45:44,180.083,77.935,321.042,-11.663,000.00,000.00,022.56,005.08
14-07-2009,20:45:55,180.083,77.935,321.084,-11.684,000.00,000.00,022.58,005.07
14-07-2009,20:46:06,180.083,77.935,321.119,-11.702,000.00,000.00,022.59,005.07
14-07-2009,20:46:17,180.083,77.935,321.155,-11.719,000.00,000.00,022.58,005.06
14-07-2009,20:46:28,180.083,77.935,321.200,-11.742,000.00,000.00,022.59,005.06
14-07-2009,20:46:40,180.083,77.935,321.236,-11.760,000.00,000.00,022.60,005.05
14-07-2009,20:46:51,180.083,77.935,321.278,-11.781,000.00,000.00,022.60,005.05
14-07-2009,20:47:02,180.083,77.935,321.313,-11.799,000.00,000.00,022.62,005.05
14-07-2009,20:47:13,180.083,77.935,321.359,-11.822,000.00,000.00,022.61,005.04
14-07-2009,20:47:24,180.083,77.934,321.394,-11.840,000.00,000.00,022.63,005.04
14-07-2009,20:47:35,180.083,77.934,321.429,-11.857,000.00,000.00,022.63,005.04
14-07-2009,20:47:46,180.083,77.934,321.472,-11.878,000.00,000.00,022.64,005.03
14-07-2009,20:47:57,180.083,77.934,321.507,-11.896,000.00,000.00,022.66,005.02
14-07-2009,20:48:08,180.083,77.934,321.553,-11.919,000.00,000.00,022.65,005.02
14-07-2009,20:48:19,180.083,77.934,321.588,-11.936,000.00,000.00,022.66,005.02
14-07-2009,20:48:30,180.083,77.934,321.631,-11.957,000.00,000.00,022.66,005.01
14-07-2009,20:48:42,180.083,77.934,321.666,-11.975,000.00,000.00,022.67,005.01
14-07-2009,20:48:53,180.083,77.934,321.712,-11.998,000.00,000.00,022.68,005.00
14-07-2009,20:49:04,180.083,77.934,321.747,-12.015,000.00,000.00,022.70,005.00
14-07-2009,20:49:15,180.083,77.933,321.783,-12.033,000.00,000.00,022.70,005.00
14-07-2009,20:49:26,180.083,77.933,321.825,-12.054,000.00,000.00,022.69,004.99
14-07-2009,20:49:37,180.083,77.933,321.860,-12.071,000.00,000.00,022.71,004.98
14-07-2009,20:49:48,180.083,77.933,321.906,-12.094,000.00,000.00,022.72,004.98
14-07-2009,20:49:59,180.083,77.933,321.942,-12.111,000.00,000.00,022.71,004.98
14-07-2009,20:50:10,180.083,77.933,321.984,-12.132,000.00,000.00,022.73,004.97
14-07-2009,20:50:21,180.083,77.933,322.020,-12.150,000.00,000.00,022.74,004.97
14-07-2009,20:50:33,180.083,77.933,322.066,-12.172,000.00,000.00,022.74,004.96
14-07-2009,20:50:44,180.083,77.933,322.101,-12.190,000.00,000.00,022.76,004.96
14-07-2009,20:50:55,180.083,77.932,322.137,-12.207,000.00,000.00,022.76,004.96
14-07-2009,20:51:06,180.083,77.932,322.179,-12.228,000.00,000.00,022.75,004.95
14-07-2009,20:51:17,180.083,77.932,322.215,-12.245,000.00,000.00,022.77,004.95
14-07-2009,20:51:28,180.083,77.932,322.261,-12.268,000.00,000.00,022.79,004.94
14-07-2009,20:51:39,180.083,77.932,322.296,-12.285,000.00,000.00,022.78,004.94
14-07-2009,20:51:50,180.083,77.932,322.339,-12.306,000.00,000.00,022.79,004.93
14-07-2009,20:52:01,180.083,77.932,322.374,-12.323,000.00,000.00,022.79,004.93
14-07-2009,20:52:12,180.083,77.932,322.410,-12.340,000.00,000.00,022.81,004.93
14-07-2009,20:52:23,180.083,77.932,322.456,-12.362,000.00,000.00,022.81,004.92
14-07-2009,20:52:35,180.083,77.932,322.492,-12.380,000.00,000.00,022.82,004.92
14-07-2009,20:52:46,180.083,77.931,322.534,-12.400,000.00,000.00,022.81,004.91
14-07-2009,20:52:57,180.083,77.931,322.570,-12.417,000.00,000.00,022.83,004.91
14-07-2009,20:53:08,180.083,77.931,322.616,-12.440,000.00,000.00,022.83,004.90
14-07-2009,20:53:19,180.083,77.931,322.652,-12.457,000.00,000.00,022.85,004.90
14-07-2009,20:53:30,180.083,77.931,322.694,-12.478,000.00,000.00,022.85,004.89
14-07-2009,20:53:41,180.083,77.931,322.730,-12.495,000.00,000.00,022.86,004.89
14-07-2009,20:53:52,180.083,77.931,322.766,-12.512,000.00,000.00,022.86,004.89
14-07-2009,20:54:03,180.083,77.931,322.812,-12.534,000.00,000.00,022.86,004.88
14-07-2009,20:54:14,180.083,77.931,322.848,-12.551,000.00,000.00,022.87,004.88
14-07-2009,20:54:25,180.083,77.930,322.890,-12.571,000.00,000.00,022.89,004.87
14-07-2009,20:54:36,180.083,77.930,322.926,-12.589,000.00,000.00,022.89,004.87
14-07-2009,20:54:48,180.083,77.930,322.972,-12.611,000.00,000.00,022.89,004.86
14-07-2009,20:54:59,180.083,77.930,323.008,-12.628,000.00,000.00,022.91,004.86
14-07-2009,20:55:10,180.083,77.930,323.044,-12.645,000.00,000.00,022.91,004.85
14-07-2009,20:55:21,180.083,77.930,323.087,-12.665,000.00,000.00,022.91,004.85
14-07-2009,20:55:32,180.083,77.930,323.122,-12.682,000.00,000.00,022.92,004.85
14-07-2009,20:55:43,180.083,77.930,323.169,-12.704,000.00,000.00,022.93,004.84
14-07-2009,20:55:54,180.083,77.930,323.204,-12.721,000.00,000.00,022.94,004.84
14-07-2009,20:56:05,180.083,77.930,323.247,-12.741,000.00,000.00,022.94,004.83
14-07-2009,20:56:16,180.083,77.929,323.283,-12.758,000.00,000.00,022.94,004.83
14-07-2009,20:56:27,180.083,77.929,323.319,-12.775,000.00,000.00,022.96,004.82
14-07-2009,20:56:38,180.083,77.929,323.365,-12.797,000.00,000.00,022.96,004.82
14-07-2009,20:56:50,180.083,77.929,323.401,-12.814,000.00,000.00,022.97,004.81
14-07-2009,20:57:01,180.083,77.929,323.444,-12.834,000.00,000.00,022.99,004.81
14-07-2009,20:57:12,180.083,77.929,323.480,-12.851,000.00,000.00,022.99,004.81
14-07-2009,20:57:23,180.083,77.929,323.526,-12.873,000.00,000.00,022.99,004.80
14-07-2009,20:57:34,180.083,77.929,323.562,-12.890,000.00,000.00,023.00,004.80
14-07-2009,20:57:45,180.083,77.929,323.598,-12.906,000.00,000.00,023.00,004.79
14-07-2009,20:57:56,180.083,77.928,323.641,-12.926,000.00,000.00,023.01,004.79
14-07-2009,20:58:07,180.083,77.928,323.677,-12.943,000.00,000.00,023.01,004.78
14-07-2009,20:58:18,180.083,77.928,323.724,-12.965,000.00,000.00,023.02,004.78
14-07-2009,20:58:29,180.083,77.928,323.759,-12.982,000.00,000.00,027.63,005.73
14-07-2009,20:58:40,180.083,77.928,323.802,-13.002,000.00,000.00,018.44,003.81
14-07-2009,20:58:52,180.083,77.928,323.838,-13.018,000.00,000.00,023.04,004.76
14-07-2009,20:59:03,180.083,77.928,323.885,-13.040,000.00,000.00,023.05,004.76
14-07-2009,20:59:14,180.083,77.928,323.921,-13.057,000.00,000.00,023.05,004.76
14-07-2009,20:59:25,180.083,77.928,323.957,-13.073,000.00,000.00,023.07,004.75
14-07-2009,20:59:36,180.083,77.927,324.000,-13.093,000.00,000.00,023.07,004.75
14-07-2009,20:59:47,180.083,77.927,324.036,-13.110,000.00,000.00,023.08,004.74
14-07-2009,20:59:58,180.083,77.927,324.083,-13.131,000.00,000.00,023.09,004.74
14-07-2009,21:00:09,180.083,77.927,324.119,-13.148,000.00,000.00,023.10,004.73
14-07-2009,21:00:20,180.083,77.927,324.162,-13.168,000.00,000.00,023.09,004.73
14-07-2009,21:00:31,180.083,77.927,324.198,-13.184,000.00,000.00,023.10,004.72
14-07-2009,21:00:43,180.083,77.927,324.245,-13.206,000.00,000.00,023.11,004.72
14-07-2009,21:00:54,180.083,77.927,324.281,-13.222,000.00,000.00,023.12,004.72
14-07-2009,21:01:05,180.083,77.927,324.317,-13.239,000.00,000.00,023.12,004.71
14-07-2009,21:01:16,180.083,77.927,324.360,-13.259,000.00,000.00,023.13,004.71
14-07-2009,21:01:27,180.083,77.926,324.396,-13.275,000.00,000.00,023.13,004.70
14-07-2009,21:01:38,180.083,77.926,324.443,-13.296,000.00,000.00,023.15,004.70
14-07-2009,21:01:49,180.083,77.926,324.479,-13.313,000.00,000.00,023.15,004.69
14-07-2009,21:02:00,180.083,77.926,324.522,-13.333,000.00,000.00,023.16,004.69
14-07-2009,21:02:11,180.083,77.926,324.558,-13.349,000.00,000.00,023.17,004.68
14-07-2009,21:02:22,180.083,77.926,324.594,-13.365,000.00,000.00,023.16,004.68
14-07-2009,21:02:33,180.083,77.926,324.641,-13.387,000.00,000.00,023.18,004.67
14-07-2009,21:02:45,180.083,77.926,324.677,-13.403,000.00,000.00,023.18,004.67
14-07-2009,21:02:56,180.083,77.926,324.721,-13.423,000.00,000.00,023.19,004.67
14-07-2009,21:03:07,180.083,77.925,324.757,-13.439,000.00,000.00,023.19,004.66
14-07-2009,21:03:18,180.083,77.925,324.804,-13.460,000.00,000.00,023.20,004.65
14-07-2009,21:03:29,180.083,77.925,324.840,-13.476,000.00,000.00,023.21,004.65
14-07-2009,21:03:40,180.083,77.925,324.883,-13.496,000.00,000.00,023.21,004.65
14-07-2009,21:03:51,180.083,77.925,324.920,-13.512,000.00,000.00,023.22,004.64
14-07-2009,21:04:02,180.083,77.925,324.956,-13.528,000.00,000.00,023.23,004.64
14-07-2009,21:04:13,180.083,77.925,325.003,-13.549,000.00,000.00,023.23,004.63
14-07-2009,21:04:24,180.083,77.925,325.039,-13.566,000.00,000.00,023.23,004.63
14-07-2009,21:04:36,180.083,77.925,325.083,-13.585,000.00,000.00,023.24,004.62
14-07-2009,21:04:47,180.083,77.925,325.119,-13.601,000.00,000.00,023.26,004.62
14-07-2009,21:04:58,180.083,77.924,325.166,-13.622,000.00,000.00,023.27,004.61
14-07-2009,21:05:11,180.083,77.924,325.209,-13.642,000.00,000.00,023.27,004.61
14-07-2009,21:05:22,180.083,77.924,325.246,-13.658,000.00,000.00,023.27,004.60
14-07-2009,21:05:33,180.083,77.924,325.293,-13.679,000.00,000.00,023.28,004.60
14-07-2009,21:05:44,180.083,77.924,325.329,-13.695,000.00,000.00,023.29,004.60
14-07-2009,21:05:55,180.083,77.924,325.365,-13.711,000.00,000.00,023.29,004.59
14-07-2009,21:06:06,180.083,77.924,325.409,-13.730,000.00,000.00,023.30,004.59
14-07-2009,21:06:17,180.083,77.924,325.445,-13.746,000.00,000.00,023.31,004.58
14-07-2009,21:06:28,180.083,77.924,325.492,-13.767,000.00,000.00,023.32,004.57
14-07-2009,21:06:39,180.083,77.923,325.529,-13.783,000.00,000.00,023.33,004.57
14-07-2009,21:06:50,180.083,77.923,325.572,-13.802,000.00,000.00,023.32,004.57
14-07-2009,21:07:02,180.083,77.923,325.609,-13.818,000.00,000.00,023.33,004.56
14-07-2009,21:07:13,180.083,77.923,325.656,-13.839,000.00,000.00,023.34,004.56
14-07-2009,21:07:24,180.083,77.923,325.692,-13.855,000.00,000.00,023.35,004.55
14-07-2009,21:07:35,180.083,77.923,325.729,-13.871,000.00,000.00,023.36,004.55
14-07-2009,21:07:46,180.083,77.923,325.772,-13.890,000.00,000.00,023.36,004.54
14-07-2009,21:07:57,180.083,77.923,325.809,-13.906,000.00,000.00,023.38,004.54
14-07-2009,21:08:08,180.083,77.923,325.856,-13.926,000.00,000.00,023.38,004.53
14-07-2009,21:08:19,180.083,77.922,325.893,-13.942,000.00,000.00,023.38,004.53
14-07-2009,21:08:30,180.083,77.922,325.936,-13.961,000.00,000.00,023.39,004.52
14-07-2009,21:08:41,180.083,77.922,325.973,-13.977,000.00,000.00,023.40,004.52
14-07-2009,21:08:52,180.083,77.922,326.009,-13.993,000.00,000.00,023.41,004.52
14-07-2009,21:09:04,180.083,77.922,326.057,-14.013,000.00,000.00,023.41,004.51
14-07-2009,21:09:15,180.083,77.922,326.093,-14.029,000.00,000.00,023.41,004.51
14-07-2009,21:09:26,180.083,77.922,326.137,-14.048,000.00,000.00,023.42,004.50
14-07-2009,21:09:37,180.083,77.922,326.173,-14.064,000.00,000.00,023.44,004.50
14-07-2009,21:09:48,180.083,77.922,326.221,-14.084,000.00,000.00,023.44,004.49
14-07-2009,21:09:59,180.083,77.921,326.257,-14.100,000.00,000.00,023.44,004.49
14-07-2009,21:10:10,180.083,77.921,326.301,-14.119,000.00,000.00,023.46,004.48
14-07-2009,21:10:21,180.083,77.921,326.338,-14.134,000.00,000.00,023.46,004.48
14-07-2009,21:10:32,180.083,77.921,326.374,-14.150,000.00,000.00,023.46,004.47
14-07-2009,21:10:43,180.083,77.921,326.422,-14.170,000.00,000.00,023.48,004.47
14-07-2009,21:10:55,180.083,77.921,326.459,-14.186,000.00,000.00,023.48,004.46
14-07-2009,21:11:06,180.083,77.921,326.502,-14.205,000.00,000.00,023.49,004.46
14-07-2009,21:11:17,180.083,77.921,326.539,-14.220,000.00,000.00,023.49,004.46
14-07-2009,21:11:28,180.083,77.921,326.587,-14.241,000.00,000.00,023.50,004.45
14-07-2009,21:11:39,180.083,77.920,326.623,-14.256,000.00,000.00,023.51,004.44
14-07-2009,21:11:50,180.083,77.920,326.660,-14.272,000.00,000.00,023.52,004.44
14-07-2009,21:12:01,180.083,77.920,326.704,-14.290,000.00,000.00,023.52,004.43
14-07-2009,21:12:12,180.083,77.920,326.740,-14.306,000.00,000.00,023.52,004.43
14-07-2009,21:12:23,180.083,77.920,326.788,-14.326,000.00,000.00,023.54,004.43
14-07-2009,21:12:34,180.083,77.920,326.825,-14.341,000.00,000.00,023.54,004.42
14-07-2009,21:12:45,180.083,77.920,326.869,-14.360,000.00,000.00,023.53,004.42
14-07-2009,21:12:57,180.083,77.920,326.905,-14.375,000.00,000.00,023.55,004.41
14-07-2009,21:13:08,180.083,77.920,326.942,-14.391,000.00,000.00,023.57,004.40
14-07-2009,21:13:19,180.083,77.920,326.990,-14.411,000.00,000.00,023.56,004.40
14-07-2009,21:13:30,180.083,77.919,327.027,-14.426,000.00,000.00,023.56,004.40
14-07-2009,21:13:41,180.083,77.919,327.071,-14.445,000.00,000.00,023.57,004.39
14-07-2009,21:13:52,180.083,77.919,327.107,-14.460,000.00,000.00,023.59,004.39
14-07-2009,21:14:03,180.083,77.919,327.155,-14.480,000.00,000.00,023.59,004.38
14-07-2009,21:14:14,180.083,77.919,327.192,-14.495,000.00,000.00,023.60,004.38
14-07-2009,21:14:25,180.083,77.919,327.236,-14.514,000.00,000.00,023.61,004.37
14-07-2009,21:14:36,180.083,77.919,327.273,-14.529,000.00,000.00,023.61,004.37
14-07-2009,21:14:47,180.083,77.919,327.310,-14.544,000.00,000.00,023.62,004.36
14-07-2009,21:14:58,180.083,77.919,327.358,-14.564,000.00,000.00,023.62,004.36
14-07-2009,21:15:09,180.083,77.918,327.394,-14.579,000.00,000.00,023.62,004.35
14-07-2009,21:15:21,180.083,77.918,327.439,-14.598,000.00,000.00,023.63,004.35
14-07-2009,21:15:32,180.083,77.918,327.475,-14.613,000.00,000.00,023.65,004.34
14-07-2009,21:15:43,180.083,77.918,327.523,-14.633,000.00,000.00,023.65,004.34
14-07-2009,21:15:54,180.083,77.918,327.560,-14.648,000.00,000.00,023.66,004.33
14-07-2009,21:16:05,180.083,77.918,327.597,-14.663,000.00,000.00,023.65,004.33
14-07-2009,21:16:16,180.083,77.918,327.641,-14.681,000.00,000.00,023.67,004.33
14-07-2009,21:16:27,180.083,77.918,327.678,-14.696,000.00,000.00,023.67,004.32
14-07-2009,21:16:38,180.083,77.918,327.726,-14.716,000.00,000.00,023.69,004.31
14-07-2009,21:16:49,180.083,77.917,327.763,-14.731,000.00,000.00,023.69,004.31
14-07-2009,21:17:00,180.083,77.917,327.807,-14.749,000.00,000.00,023.70,004.30
14-07-2009,21:17:12,180.083,77.917,327.844,-14.764,000.00,000.00,023.70,004.30
14-07-2009,21:17:23,180.083,77.917,327.892,-14.784,000.00,000.00,023.70,004.29
14-07-2009,21:17:34,180.083,77.917,327.929,-14.799,000.00,000.00,023.71,004.29
14-07-2009,21:17:45,180.083,77.917,327.966,-14.814,000.00,000.00,023.73,004.29
14-07-2009,21:17:56,180.083,77.917,328.010,-14.832,000.00,000.00,023.73,004.28
14-07-2009,21:18:07,180.083,77.917,328.047,-14.846,000.00,000.00,023.73,004.28
14-07-2009,21:18:18,180.083,77.917,328.096,-14.866,000.00,000.00,023.75,004.27
14-07-2009,21:18:29,180.083,77.916,328.133,-14.881,000.00,000.00,023.75,004.26
14-07-2009,21:18:40,180.083,77.916,328.177,-14.899,000.00,000.00,028.51,005.11
14-07-2009,21:18:51,180.083,77.916,328.214,-14.914,000.00,000.00,019.02,003.40
14-07-2009,21:19:02,180.083,77.916,328.251,-14.929,000.00,000.00,023.76,004.25
14-07-2009,21:19:14,180.083,77.916,328.299,-14.948,000.00,000.00,023.77,004.25
14-07-2009,21:19:25,180.083,77.916,328.336,-14.963,000.00,000.00,023.79,004.24
14-07-2009,21:19:36,180.083,77.916,328.381,-14.980,000.00,000.00,023.79,004.24
14-07-2009,21:19:47,180.083,77.916,328.418,-14.995,000.00,000.00,023.80,004.23
14-07-2009,21:19:58,180.083,77.916,328.466,-15.015,000.00,000.00,023.81,004.22
14-07-2009,21:20:09,180.083,77.915,328.503,-15.029,000.00,000.00,023.81,004.22
14-07-2009,21:20:20,180.083,77.915,328.548,-15.047,000.00,000.00,023.83,004.21
14-07-2009,21:20:31,180.083,77.915,328.585,-15.062,000.00,000.00,023.82,004.21
14-07-2009,21:20:42,180.083,77.915,328.622,-15.076,000.00,000.00,023.83,004.21
14-07-2009,21:20:53,180.083,77.915,328.670,-15.096,000.00,000.00,023.84,004.20
14-07-2009,21:21:05,180.083,77.915,328.707,-15.110,000.00,000.00,023.83,004.20
14-07-2009,21:21:16,180.083,77.915,328.752,-15.128,000.00,000.00,023.85,004.19
14-07-2009,21:21:27,180.083,77.915,328.789,-15.143,000.00,000.00,023.84,004.19
14-07-2009,21:21:38,180.083,77.915,328.837,-15.162,000.00,000.00,023.86,004.18
14-07-2009,21:21:49,180.083,77.914,328.874,-15.176,000.00,000.00,023.86,004.17
14-07-2009,21:22:00,180.083,77.914,328.912,-15.191,000.00,000.00,023.87,004.17
14-07-2009,21:22:11,180.083,77.914,328.956,-15.208,000.00,000.00,023.87,004.17
14-07-2009,21:22:22,180.083,77.914,328.993,-15.223,000.00,000.00,023.90,004.16
14-07-2009,21:22:33,180.083,77.914,329.042,-15.242,000.00,000.00,023.89,004.16
14-07-2009,21:22:44,180.083,77.914,329.079,-15.256,000.00,000.00,023.90,004.15
14-07-2009,21:22:55,180.083,77.914,329.124,-15.274,000.00,000.00,023.90,004.15
14-07-2009,21:23:07,180.083,77.914,329.161,-15.288,000.00,000.00,023.91,004.14
14-07-2009,21:23:18,180.083,77.914,329.198,-15.303,000.00,000.00,023.93,004.13
14-07-2009,21:23:29,180.083,77.913,329.247,-15.321,000.00,000.00,023.93,004.13
14-07-2009,21:23:40,180.083,77.913,329.288,-15.337,000.00,000.00,023.92,004.13
14-07-2009,21:23:51,180.083,77.913,329.329,-15.353,000.00,000.00,023.94,004.12
14-07-2009,21:24:02,180.083,77.913,329.366,-15.368,000.00,000.00,023.95,004.12
14-07-2009,21:24:13,180.083,77.913,329.415,-15.386,000.00,000.00,023.96,004.11
14-07-2009,21:24:24,180.083,77.913,329.452,-15.401,000.00,000.00,023.95,004.11
14-07-2009,21:24:35,180.083,77.913,329.497,-15.418,000.00,000.00,023.95,004.10
14-07-2009,21:24:46,180.083,77.913,329.534,-15.432,000.00,000.00,023.96,004.10
14-07-2009,21:24:58,180.083,77.913,329.583,-15.451,000.00,000.00,023.98,004.09
14-07-2009,21:25:09,180.083,77.912,329.620,-15.465,000.00,000.00,023.98,004.08
14-07-2009,21:25:20,180.083,77.912,329.657,-15.480,000.00,000.00,023.99,004.08
14-07-2009,21:25:31,180.083,77.912,329.702,-15.497,000.00,000.00,023.99,004.08
14-07-2009,21:25:42,180.083,77.912,329.740,-15.511,000.00,000.00,024.00,004.07
14-07-2009,21:25:53,180.083,77.912,329.788,-15.529,000.00,000.00,024.01,004.07
14-07-2009,21:26:04,180.083,77.912,329.826,-15.544,000.00,000.00,024.02,004.06
14-07-2009,21:26:15,180.083,77.912,329.863,-15.558,000.00,000.00,024.02,004.06
14-07-2009,21:26:26,180.083,77.912,329.908,-15.575,000.00,000.00,024.03,004.05
14-07-2009,21:26:37,180.083,77.912,329.945,-15.589,000.00,000.00,024.05,004.04
14-07-2009,21:26:48,180.083,77.911,329.994,-15.607,000.00,000.00,024.05,004.04
14-07-2009,21:27:00,180.083,77.911,330.032,-15.622,000.00,000.00,024.04,004.03
14-07-2009,21:27:11,180.083,77.911,330.077,-15.638,000.00,000.00,024.06,004.03
14-07-2009,21:27:22,180.083,77.911,330.114,-15.653,000.00,000.00,024.06,004.03
14-07-2009,21:27:33,180.083,77.911,330.163,-15.671,000.00,000.00,024.07,004.02
14-07-2009,21:27:44,180.083,77.911,330.200,-15.685,000.00,000.00,024.07,004.02
14-07-2009,21:27:55,180.083,77.911,330.238,-15.699,000.00,000.00,024.07,004.01
14-07-2009,21:28:06,180.083,77.911,330.283,-15.716,000.00,000.00,024.08,004.01
14-07-2009,21:28:17,180.083,77.911,330.320,-15.730,000.00,000.00,024.09,004.00
14-07-2009,21:28:28,180.083,77.910,330.369,-15.748,000.00,000.00,024.10,003.99
14-07-2009,21:28:39,180.083,77.910,330.407,-15.762,000.00,000.00,024.11,003.99
14-07-2009,21:28:50,180.083,77.910,330.452,-15.779,000.00,000.00,024.12,003.98
14-07-2009,21:29:01,180.083,77.910,330.489,-15.793,000.00,000.00,024.13,003.98
14-07-2009,21:29:13,180.083,77.910,330.527,-15.806,000.00,000.00,024.14,003.98
14-07-2009,21:29:24,180.083,77.910,330.576,-15.825,000.00,000.00,024.13,003.97
14-07-2009,21:29:35,180.083,77.910,330.614,-15.838,000.00,000.00,024.13,003.97
14-07-2009,21:29:46,180.083,77.910,330.659,-15.855,000.00,000.00,024.14,003.96
14-07-2009,21:29:57,180.083,77.910,330.696,-15.869,000.00,000.00,024.15,003.96
14-07-2009,21:30:08,180.083,77.909,330.745,-15.887,000.00,000.00,024.15,003.95
14-07-2009,21:30:19,180.083,77.909,330.783,-15.901,000.00,000.00,024.16,003.94
14-07-2009,21:30:30,180.083,77.909,330.828,-15.917,000.00,000.00,024.18,003.94
14-07-2009,21:30:41,180.083,77.909,330.866,-15.931,000.00,000.00,024.18,003.93
14-07-2009,21:30:52,180.083,77.909,330.903,-15.945,000.00,000.00,024.19,003.93
14-07-2009,21:31:03,180.083,77.909,330.952,-15.963,000.00,000.00,024.18,003.92
14-07-2009,21:31:15,180.083,77.909,330.990,-15.976,000.00,000.00,024.20,003.92
14-07-2009,21:31:26,180.083,77.909,331.035,-15.993,000.00,000.00,024.21,003.92
14-07-2009,21:31:37,180.083,77.909,331.073,-16.006,000.00,000.00,024.20,003.91
14-07-2009,21:31:48,180.083,77.908,331.122,-16.024,000.00,000.00,024.22,003.90
14-07-2009,21:31:59,180.083,77.908,331.160,-16.038,000.00,000.00,024.23,003.90
14-07-2009,21:32:10,180.083,77.908,331.205,-16.054,000.00,000.00,024.23,003.89
14-07-2009,21:32:21,180.083,77.908,331.243,-16.068,000.00,000.00,024.25,003.89
14-07-2009,21:32:32,180.083,77.908,331.281,-16.081,000.00,000.00,024.23,003.88
14-07-2009,21:32:43,180.083,77.908,331.330,-16.099,000.00,000.00,024.25,003.88
14-07-2009,21:32:54,180.083,77.908,331.368,-16.113,000.00,000.00,024.26,003.87
14-07-2009,21:33:06,180.083,77.908,331.413,-16.129,000.00,000.00,024.27,003.87
14-07-2009,21:33:17,180.083,77.908,331.451,-16.142,000.00,000.00,024.26,003.86
14-07-2009,21:33:28,180.083,77.908,331.500,-16.160,000.00,000.00,024.28,003.85
14-07-2009,21:33:39,180.083,77.907,331.538,-16.173,000.00,000.00,024.28,003.85
14-07-2009,21:33:50,180.083,77.907,331.576,-16.187,000.00,000.00,024.30,003.85
14-07-2009,21:34:01,180.083,77.907,331.621,-16.203,000.00,000.00,024.30,003.84
14-07-2009,21:34:12,180.083,77.907,331.659,-16.216,000.00,000.00,024.30,003.84
14-07-2009,21:34:23,180.083,77.907,331.708,-16.234,000.00,000.00,024.31,003.83
14-07-2009,21:34:34,180.083,77.907,331.746,-16.247,000.00,000.00,024.31,003.83
14-07-2009,21:34:45,180.083,77.907,331.791,-16.263,000.00,000.00,024.31,003.82
14-07-2009,21:34:56,180.083,77.907,331.829,-16.277,000.00,000.00,024.32,003.82
14-07-2009,21:35:08,180.083,77.906,331.867,-16.290,000.00,000.00,024.34,003.81
14-07-2009,21:35:19,180.083,77.906,331.916,-16.307,000.00,000.00,024.34,003.80
14-07-2009,21:35:30,180.083,77.906,331.954,-16.321,000.00,000.00,024.35,003.80
14-07-2009,21:35:41,180.083,77.906,332.000,-16.337,000.00,000.00,024.35,003.79
14-07-2009,21:35:52,180.083,77.906,332.038,-16.350,000.00,000.00,024.35,003.79
14-07-2009,21:36:03,180.083,77.906,332.087,-16.367,000.00,000.00,024.36,003.78
14-07-2009,21:36:14,180.083,77.906,332.125,-16.380,000.00,000.00,024.36,003.78
14-07-2009,21:36:25,180.083,77.906,332.163,-16.393,000.00,000.00,024.38,003.77
14-07-2009,21:36:36,180.083,77.906,332.209,-16.409,000.00,000.00,024.39,003.77
14-07-2009,21:36:47,180.083,77.905,332.247,-16.422,000.00,000.00,024.40,003.76
14-07-2009,21:36:58,180.083,77.905,332.296,-16.440,000.00,000.00,024.40,003.76
14-07-2009,21:37:09,180.083,77.905,332.334,-16.453,000.00,000.00,024.41,003.75
14-07-2009,21:37:21,180.083,77.905,332.380,-16.468,000.00,000.00,024.41,003.75
14-07-2009,21:37:32,180.083,77.905,332.418,-16.482,000.00,000.00,024.41,003.74
14-07-2009,21:37:43,180.083,77.905,332.467,-16.499,000.00,000.00,024.41,003.74
14-07-2009,21:37:54,180.083,77.905,332.505,-16.512,000.00,000.00,024.43,003.73
14-07-2009,21:38:05,180.083,77.905,332.543,-16.525,000.00,000.00,024.42,003.73
14-07-2009,21:38:16,180.083,77.905,332.589,-16.540,000.00,000.00,024.43,003.72
14-07-2009,21:38:27,180.083,77.904,332.627,-16.553,000.00,000.00,024.45,003.71
14-07-2009,21:38:38,180.083,77.904,332.677,-16.570,000.00,000.00,024.46,003.71
14-07-2009,21:38:49,180.083,77.904,332.715,-16.583,000.00,000.00,029.36,004.44
14-07-2009,21:39:00,180.083,77.904,332.760,-16.599,000.00,000.00,019.58,002.96
14-07-2009,21:39:11,180.083,77.904,332.799,-16.612,000.00,000.00,024.47,003.69
14-07-2009,21:39:23,180.083,77.904,332.837,-16.624,000.00,000.00,024.48,003.69
14-07-2009,21:39:34,180.083,77.904,332.886,-16.641,000.00,000.00,024.49,003.68
14-07-2009,21:39:45,180.083,77.904,332.924,-16.654,000.00,000.00,024.49,003.68
14-07-2009,21:39:56,180.083,77.904,332.970,-16.670,000.00,000.00,024.49,003.68
14-07-2009,21:40:07,180.083,77.903,333.008,-16.682,000.00,000.00,024.49,003.67
14-07-2009,21:40:18,180.083,77.903,333.058,-16.699,000.00,000.00,024.51,003.66
14-07-2009,21:40:29,180.083,77.903,333.096,-16.712,000.00,000.00,024.51,003.66
14-07-2009,21:40:40,180.083,77.903,333.142,-16.727,000.00,000.00,024.52,003.65
14-07-2009,21:40:51,180.083,77.903,333.180,-16.740,000.00,000.00,024.52,003.65
14-07-2009,21:41:02,180.083,77.903,333.218,-16.753,000.00,000.00,024.54,003.64
14-07-2009,21:41:13,180.083,77.903,333.268,-16.769,000.00,000.00,024.54,003.64
14-07-2009,21:41:25,180.083,77.903,333.306,-16.782,000.00,000.00,024.54,003.63
14-07-2009,21:41:36,180.083,77.903,333.352,-16.797,000.00,000.00,024.56,003.63
14-07-2009,21:41:47,180.083,77.902,333.390,-16.810,000.00,000.00,024.56,003.62
14-07-2009,21:41:58,180.083,77.902,333.440,-16.826,000.00,000.00,024.57,003.61
14-07-2009,21:42:09,180.083,77.902,333.478,-16.839,000.00,000.00,024.57,003.61
14-07-2009,21:42:20,180.083,77.902,333.524,-16.854,000.00,000.00,024.57,003.60
14-07-2009,21:42:31,180.083,77.902,333.563,-16.867,000.00,000.00,024.59,003.60
14-07-2009,21:42:42,180.083,77.902,333.601,-16.879,000.00,000.00,024.58,003.59
14-07-2009,21:42:53,180.083,77.902,333.651,-16.896,000.00,000.00,024.59,003.59
14-07-2009,21:43:04,180.083,77.902,333.689,-16.908,000.00,000.00,024.60,003.58
14-07-2009,21:43:16,180.083,77.902,333.735,-16.923,000.00,000.00,024.61,003.58
14-07-2009,21:43:27,180.083,77.901,333.773,-16.936,000.00,000.00,024.61,003.57
14-07-2009,21:43:38,180.083,77.901,333.823,-16.952,000.00,000.00,024.61,003.56
14-07-2009,21:43:49,180.083,77.901,333.862,-16.964,000.00,000.00,024.63,003.56
14-07-2009,21:44:00,180.083,77.901,333.900,-16.977,000.00,000.00,024.63,003.55
14-07-2009,21:44:11,180.083,77.901,333.946,-16.992,000.00,000.00,024.64,003.55
14-07-2009,21:44:22,180.083,77.901,333.985,-17.004,000.00,000.00,024.64,003.55
14-07-2009,21:44:33,180.083,77.901,334.034,-17.020,000.00,000.00,024.66,003.54
14-07-2009,21:44:44,180.083,77.901,334.073,-17.033,000.00,000.00,024.66,003.54
14-07-2009,21:44:55,180.083,77.900,334.119,-17.047,000.00,000.00,024.65,003.53
14-07-2009,21:45:06,180.083,77.900,334.157,-17.060,000.00,000.00,024.67,003.53
14-07-2009,21:45:18,180.083,77.900,334.207,-17.076,000.00,000.00,024.68,003.52
14-07-2009,21:45:29,180.083,77.900,334.246,-17.088,000.00,000.00,024.67,003.51
14-07-2009,21:45:40,180.083,77.900,334.284,-17.100,000.00,000.00,024.69,003.51
14-07-2009,21:45:51,180.083,77.900,334.330,-17.115,000.00,017.80,024.70,003.50
14-07-2009,21:46:02,180.083,77.988,334.369,-17.127,000.00,000.00,024.69,003.50
14-07-2009,21:46:13,180.083,77.988,334.419,-17.143,000.00,000.00,024.70,003.49
14-07-2009,21:46:24,180.083,77.987,334.457,-17.155,000.00,000.00,024.71,003.49
14-07-2009,21:46:35,180.083,77.987,334.504,-17.170,000.00,000.00,024.71,003.48
14-07-2009,21:46:46,180.083,77.987,334.542,-17.182,000.00,000.00,024.72,003.48
14-07-2009,21:46:58,180.083,77.987,334.581,-17.194,000.00,000.00,024.73,003.47
14-07-2009,21:47:09,180.083,77.987,334.631,-17.210,000.00,000.00,024.74,003.46
14-07-2009,21:47:20,180.083,77.987,334.669,-17.222,000.00,000.00,024.73,003.46
14-07-2009,21:47:31,180.083,77.987,334.715,-17.237,000.00,000.00,024.75,003.45
14-07-2009,21:47:42,180.083,77.987,334.754,-17.249,000.00,000.00,024.76,003.45
14-07-2009,21:47:53,180.083,77.987,334.804,-17.264,000.00,000.00,024.75,003.44
14-07-2009,21:48:04,180.083,77.986,334.843,-17.276,000.00,000.00,024.76,003.44
14-07-2009,21:48:15,180.083,77.986,334.889,-17.291,000.00,000.00,024.77,003.43
14-07-2009,21:48:26,180.083,77.986,334.928,-17.303,000.00,000.00,024.77,003.43
14-07-2009,21:48:37,180.083,77.986,334.966,-17.315,000.00,000.00,024.79,003.42
14-07-2009,21:48:48,180.083,77.986,335.016,-17.330,000.00,000.00,024.79,003.41
14-07-2009,21:49:00,180.083,77.986,335.055,-17.342,000.00,000.00,024.80,003.41
14-07-2009,21:49:11,180.083,77.986,335.101,-17.357,000.00,000.00,024.80,003.40
14-07-2009,21:49:22,180.083,77.986,335.140,-17.368,000.00,000.00,024.80,003.40
14-07-2009,21:49:33,180.083,77.986,335.190,-17.384,000.00,000.00,024.80,003.39
14-07-2009,21:49:44,180.083,77.985,335.229,-17.396,000.00,000.00,024.81,003.39
14-07-2009,21:49:55,180.083,77.985,335.268,-17.408,000.00,000.00,024.81,003.38
14-07-2009,21:50:06,180.083,77.985,335.314,-17.422,000.00,000.00,024.83,003.38
14-07-2009,21:50:17,180.083,77.985,335.353,-17.434,000.00,000.00,024.84,003.37
14-07-2009,21:50:28,180.083,77.985,335.403,-17.449,000.00,000.00,024.83,003.36
14-07-2009,21:50:39,180.083,77.985,335.442,-17.461,000.00,000.00,024.84,003.36
14-07-2009,21:50:50,180.083,77.985,335.488,-17.475,000.00,000.00,024.85,003.35
14-07-2009,21:51:01,180.083,77.985,335.527,-17.486,000.00,000.00,024.86,003.35
14-07-2009,21:51:12,180.083,77.985,335.566,-17.498,000.00,000.00,024.86,003.34
14-07-2009,21:51:24,180.083,77.984,335.616,-17.513,000.00,000.00,024.87,003.34
14-07-2009,21:51:35,180.083,77.984,335.655,-17.525,000.00,000.00,024.88,003.33
14-07-2009,21:51:46,180.083,77.984,335.701,-17.539,000.00,000.00,024.88,003.33
14-07-2009,21:51:57,180.083,77.984,335.740,-17.551,000.00,000.00,024.88,003.32
14-07-2009,21:52:08,180.083,77.984,335.790,-17.566,000.00,000.00,024.90,003.31
14-07-2009,21:52:19,180.083,77.984,335.829,-17.577,000.00,000.00,024.90,003.31
14-07-2009,21:52:30,180.083,77.984,335.876,-17.591,000.00,000.00,024.90,003.30
14-07-2009,21:52:41,180.083,77.984,335.915,-17.603,000.00,000.00,024.91,003.30
14-07-2009,21:52:52,180.083,77.983,335.953,-17.614,000.00,000.00,024.91,003.29
14-07-2009,21:53:03,180.083,77.983,336.004,-17.629,000.00,000.00,024.93,003.29
14-07-2009,21:53:15,180.083,77.983,336.043,-17.641,000.00,000.00,024.93,003.28
14-07-2009,21:53:26,180.083,77.983,336.089,-17.654,000.00,000.00,024.92,003.28
14-07-2009,21:53:37,180.083,77.983,336.128,-17.666,000.00,000.00,024.94,003.27
14-07-2009,21:53:48,180.083,77.983,336.179,-17.681,000.00,000.00,024.95,003.26
14-07-2009,21:53:59,180.083,77.983,336.218,-17.692,000.00,000.00,024.96,003.26
14-07-2009,21:54:10,180.083,77.983,336.256,-17.704,000.00,000.00,024.96,003.25
14-07-2009,21:54:21,180.083,77.983,336.303,-17.717,000.00,000.00,024.96,003.25
14-07-2009,21:54:32,180.083,77.982,336.342,-17.729,000.00,000.00,024.97,003.24
14-07-2009,21:54:43,180.083,77.982,336.393,-17.743,000.00,000.00,024.98,003.24
14-07-2009,21:54:54,180.083,77.982,336.432,-17.755,000.00,000.00,024.98,003.23
14-07-2009,21:55:05,180.083,77.982,336.478,-17.768,000.00,000.00,024.98,003.23
14-07-2009,21:55:17,180.083,77.982,336.517,-17.779,000.00,000.00,024.99,003.22
14-07-2009,21:55:28,180.083,77.982,336.568,-17.794,000.00,000.00,025.01,003.21
14-07-2009,21:55:39,180.083,77.982,336.607,-17.805,000.00,000.00,025.01,003.21
14-07-2009,21:55:50,180.083,77.982,336.646,-17.816,000.00,000.00,025.00,003.20
14-07-2009,21:56:01,180.083,77.981,336.692,-17.830,000.00,000.00,025.02,003.20
14-07-2009,21:56:12,180.083,77.981,336.731,-17.841,000.00,000.00,025.02,003.19
14-07-2009,21:56:23,180.083,77.981,336.782,-17.856,000.00,000.00,025.03,003.19
14-07-2009,21:56:34,180.083,77.981,336.821,-17.867,000.00,000.00,025.04,003.18
14-07-2009,21:56:45,180.083,77.981,336.868,-17.880,000.00,000.00,025.03,003.18
14-07-2009,21:56:56,180.083,77.981,336.907,-17.891,000.00,000.00,025.04,003.17
14-07-2009,21:57:08,180.083,77.981,336.946,-17.902,000.00,000.00,025.06,003.16
14-07-2009,21:57:19,180.083,77.981,336.997,-17.917,000.00,000.00,025.05,003.16
14-07-2009,21:57:30,180.083,77.981,337.036,-17.928,000.00,000.00,025.06,003.15
14-07-2009,21:57:41,180.083,77.980,337.083,-17.941,000.00,000.00,025.07,003.15
14-07-2009,21:57:52,180.083,77.980,337.122,-17.952,000.00,000.00,025.08,003.14
14-07-2009,21:58:03,180.083,77.980,337.172,-17.966,000.00,000.00,025.08,003.14
14-07-2009,21:58:14,180.083,77.980,337.212,-17.977,000.00,000.00,025.08,003.13
14-07-2009,21:58:25,180.083,77.980,337.258,-17.990,000.00,000.00,025.09,003.13
14-07-2009,21:58:36,180.083,77.980,337.297,-18.001,000.00,000.00,025.09,003.12
14-07-2009,21:58:47,180.083,77.980,337.337,-18.012,000.00,000.00,025.11,003.11
14-07-2009,21:58:58,180.083,77.980,337.387,-18.026,000.00,000.00,030.12,003.73
14-07-2009,21:59:10,180.083,77.980,337.427,-18.037,000.00,000.00,020.10,002.48
14-07-2009,21:59:21,180.083,77.979,337.474,-18.050,000.00,000.00,025.11,003.10
14-07-2009,21:59:32,180.083,77.979,337.513,-18.061,000.00,000.00,025.12,003.09
14-07-2009,21:59:43,180.083,77.979,337.564,-18.075,000.00,000.00,025.13,003.09
14-07-2009,21:59:54,180.083,77.979,337.603,-18.086,000.00,000.00,025.13,003.08
14-07-2009,22:00:05,180.083,77.979,337.642,-18.097,000.00,000.00,025.15,003.08
14-07-2009,22:00:16,180.083,77.979,337.689,-18.109,000.00,000.00,025.15,003.07
14-07-2009,22:00:27,180.083,77.979,337.728,-18.120,000.00,000.00,025.14,003.07
14-07-2009,22:00:38,180.083,77.979,337.779,-18.134,000.00,000.00,025.16,003.06
14-07-2009,22:00:49,180.083,77.978,337.818,-18.145,000.00,000.00,025.17,003.05
14-07-2009,22:01:00,180.083,77.978,337.865,-18.158,000.00,000.00,025.16,003.05
14-07-2009,22:01:11,180.083,77.978,337.904,-18.168,000.00,000.00,025.17,003.04
14-07-2009,22:01:22,180.083,77.978,337.944,-18.179,000.00,000.00,025.18,003.04
14-07-2009,22:01:34,180.083,77.978,337.995,-18.193,000.00,000.00,025.18,003.03
14-07-2009,22:01:45,180.083,77.978,338.034,-18.203,000.00,000.00,025.19,003.03
14-07-2009,22:01:56,180.083,77.978,338.081,-18.216,000.00,000.00,025.19,003.02
14-07-2009,22:02:07,180.083,77.978,338.120,-18.226,000.00,000.00,025.19,003.02
14-07-2009,22:02:18,180.083,77.978,338.171,-18.240,000.00,000.00,025.21,003.01
14-07-2009,22:02:29,180.083,77.977,338.211,-18.251,000.00,000.00,025.21,003.00
14-07-2009,22:02:40,180.083,77.977,338.258,-18.263,000.00,000.00,025.21,003.00
14-07-2009,22:02:51,180.083,77.977,338.297,-18.274,000.00,000.00,025.22,002.99
14-07-2009,22:03:02,180.083,77.977,338.336,-18.284,000.00,000.00,025.23,002.99
14-07-2009,22:03:13,180.083,77.977,338.387,-18.298,000.00,000.00,025.23,002.98
14-07-2009,22:03:24,180.083,77.977,338.427,-18.308,000.00,000.00,025.23,002.98
14-07-2009,22:03:36,180.083,77.977,338.474,-18.321,000.00,000.00,025.24,002.97
14-07-2009,22:03:47,180.083,77.977,338.513,-18.331,000.00,000.00,025.25,002.96
14-07-2009,22:03:58,180.083,77.977,338.564,-18.344,000.00,000.00,025.25,002.96
14-07-2009,22:04:09,180.083,77.976,338.604,-18.355,000.00,000.00,025.26,002.95
14-07-2009,22:04:20,180.083,77.976,338.643,-18.365,000.00,000.00,025.27,002.94
14-07-2009,22:04:31,180.083,77.976,338.690,-18.377,000.00,000.00,025.27,002.94
14-07-2009,22:04:42,180.083,77.976,338.730,-18.388,000.00,000.00,025.27,002.93
14-07-2009,22:04:53,180.083,77.976,338.781,-18.401,000.00,000.00,025.28,002.93
14-07-2009,22:05:04,180.083,77.976,338.820,-18.411,000.00,000.00,025.29,002.92
14-07-2009,22:05:15,180.083,77.976,338.868,-18.423,000.00,000.00,025.29,002.92
14-07-2009,22:05:27,180.083,77.976,338.907,-18.434,000.00,000.00,025.29,002.91
14-07-2009,22:05:38,180.083,77.975,338.958,-18.447,000.00,000.00,025.31,002.90
14-07-2009,22:05:49,180.083,77.975,338.998,-18.457,000.00,000.00,025.31,002.90
14-07-2009,22:06:00,180.083,77.975,339.037,-18.467,000.00,000.00,025.31,002.89
14-07-2009,22:06:11,180.083,77.975,339.084,-18.479,000.00,000.00,025.32,002.89
14-07-2009,22:06:22,180.083,77.975,339.124,-18.489,000.00,000.00,025.33,002.88
14-07-2009,22:06:33,180.083,77.975,339.175,-18.502,000.00,000.00,025.32,002.88
14-07-2009,22:06:44,180.083,77.975,339.215,-18.512,000.00,000.00,025.33,002.87
14-07-2009,22:06:55,180.083,77.975,339.262,-18.525,000.00,000.00,025.33,002.87
14-07-2009,22:07:06,180.083,77.975,339.301,-18.535,000.00,000.00,025.34,002.86
14-07-2009,22:07:18,180.083,77.974,339.341,-18.545,000.00,000.00,025.36,002.85
14-07-2009,22:07:29,180.083,77.974,339.392,-18.557,000.00,000.00,025.37,002.85
14-07-2009,22:07:40,180.083,77.974,339.432,-18.567,000.00,000.00,025.36,002.84
14-07-2009,22:07:51,180.083,77.974,339.479,-18.579,000.00,000.00,025.37,002.84
14-07-2009,22:08:02,180.083,77.974,339.519,-18.589,000.00,000.00,025.37,002.83
14-07-2009,22:08:13,180.083,77.974,339.570,-18.602,000.00,000.00,025.38,002.83
14-07-2009,22:08:24,180.083,77.974,339.610,-18.612,000.00,000.00,025.39,002.82
14-07-2009,22:08:35,180.083,77.974,339.657,-18.624,000.00,000.00,025.38,002.81
14-07-2009,22:08:46,180.083,77.973,339.697,-18.634,000.00,000.00,025.38,002.81
14-07-2009,22:08:57,180.083,77.973,339.736,-18.643,000.00,000.00,025.40,002.80
14-07-2009,22:09:08,180.083,77.973,339.788,-18.656,000.00,000.00,025.41,002.79
14-07-2009,22:09:20,180.083,77.973,339.827,-18.666,000.00,000.00,025.41,002.79
14-07-2009,22:09:31,180.083,77.973,339.875,-18.678,000.00,000.00,025.42,002.78
14-07-2009,22:09:42,180.083,77.973,339.914,-18.687,000.00,000.00,025.42,002.78
14-07-2009,22:09:53,180.083,77.973,339.966,-18.700,000.00,000.00,025.42,002.77
14-07-2009,22:10:04,180.083,77.973,340.006,-18.710,000.00,000.00,025.44,002.77
14-07-2009,22:10:15,180.083,77.973,340.045,-18.719,000.00,000.00,025.44,002.76
14-07-2009,22:10:26,180.083,77.972,340.093,-18.731,000.00,000.00,025.45,002.76
14-07-2009,22:10:37,180.083,77.972,340.132,-18.740,000.00,000.00,025.44,002.75
14-07-2009,22:10:48,180.083,77.972,340.184,-18.753,000.00,000.00,025.46,002.74
14-07-2009,22:10:59,180.083,77.972,340.224,-18.762,000.00,000.00,025.47,002.74
14-07-2009,22:11:10,180.083,77.972,340.271,-18.774,000.00,000.00,025.46,002.73
14-07-2009,22:11:21,180.083,77.972,340.311,-18.783,000.00,000.00,025.47,002.73
14-07-2009,22:11:32,180.083,77.972,340.351,-18.793,000.00,000.00,025.47,002.72
14-07-2009,22:11:44,180.083,77.972,340.402,-18.805,000.00,000.00,025.48,002.72
14-07-2009,22:11:55,180.083,77.971,340.442,-18.815,000.00,000.00,025.47,002.71
14-07-2009,22:12:06,180.083,77.971,340.489,-18.826,000.00,000.00,025.49,002.70
14-07-2009,22:12:17,180.083,77.971,340.529,-18.836,000.00,000.00,025.49,002.70
14-07-2009,22:12:28,180.083,77.971,340.581,-18.848,000.00,000.00,025.50,002.69
14-07-2009,22:12:39,180.083,77.971,340.621,-18.857,000.00,000.00,025.51,002.68
14-07-2009,22:12:50,180.083,77.971,340.668,-18.868,000.00,000.00,025.51,002.68
14-07-2009,22:13:01,180.083,77.971,340.708,-18.878,000.00,000.00,025.51,002.67
14-07-2009,22:13:12,180.083,77.971,340.748,-18.887,000.00,000.00,025.52,002.67
14-07-2009,22:13:23,180.083,77.971,340.799,-18.899,000.00,000.00,025.51,002.66
14-07-2009,22:13:34,180.083,77.970,340.839,-18.909,000.00,000.00,025.53,002.66
14-07-2009,22:13:46,180.083,77.970,340.887,-18.920,000.00,000.00,025.53,002.65
14-07-2009,22:13:57,180.083,77.970,340.927,-18.929,000.00,000.00,025.54,002.65
14-07-2009,22:14:08,180.083,77.970,340.978,-18.941,000.00,000.00,025.54,002.64
14-07-2009,22:14:19,180.083,77.970,341.018,-18.950,000.00,000.00,025.54,002.63
14-07-2009,22:14:30,180.083,77.970,341.058,-18.959,000.00,000.00,025.55,002.63
14-07-2009,22:14:41,180.083,77.970,341.106,-18.970,000.00,000.00,025.56,002.62
14-07-2009,22:14:52,180.083,77.970,341.146,-18.980,000.00,000.00,025.57,002.62
14-07-2009,22:15:03,180.083,77.969,341.197,-18.991,000.00,000.00,025.57,002.61
14-07-2009,22:15:14,180.083,77.969,341.237,-19.001,000.00,000.00,025.57,002.60
14-07-2009,22:15:25,180.083,77.969,341.285,-19.011,000.00,000.00,025.58,002.60
14-07-2009,22:15:37,180.083,77.969,341.325,-19.020,000.00,000.00,025.57,002.59
14-07-2009,22:15:48,180.083,77.969,341.377,-19.032,000.00,000.00,025.59,002.58
14-07-2009,22:15:59,180.083,77.969,341.417,-19.041,000.00,000.00,025.59,002.58
14-07-2009,22:16:10,180.083,77.969,341.456,-19.050,000.00,000.00,025.60,002.57
14-07-2009,22:16:21,180.083,77.969,341.504,-19.061,000.00,000.00,025.60,002.57
14-07-2009,22:16:32,180.083,77.969,341.544,-19.070,000.00,000.00,025.60,002.56
14-07-2009,22:16:43,180.083,77.968,341.596,-19.082,000.00,000.00,025.62,002.56
14-07-2009,22:16:54,180.083,77.968,341.636,-19.091,000.00,000.00,025.61,002.55
14-07-2009,22:17:05,180.083,77.968,341.684,-19.101,000.00,000.00,025.62,002.55
14-07-2009,22:17:16,180.083,77.968,341.724,-19.110,000.00,000.00,025.62,002.54
14-07-2009,22:17:27,180.083,77.968,341.764,-19.119,000.00,000.00,025.62,002.53
14-07-2009,22:17:39,180.083,77.968,341.816,-19.130,000.00,000.00,025.64,002.52
14-07-2009,22:17:50,180.083,77.968,341.855,-19.139,000.00,000.00,025.65,002.52
14-07-2009,22:18:01,180.083,77.968,341.903,-19.150,000.00,000.00,025.65,002.51
14-07-2009,22:18:12,180.083,77.967,341.943,-19.159,000.00,000.00,025.65,002.51
14-07-2009,22:18:23,180.083,77.967,341.995,-19.170,000.00,000.00,025.66,002.50
14-07-2009,22:18:34,180.083,77.967,342.035,-19.179,000.00,000.00,025.65,002.50
14-07-2009,22:18:45,180.083,77.967,342.075,-19.187,000.00,000.00,025.67,002.49
14-07-2009,22:18:56,180.083,77.967,342.123,-19.198,000.00,000.00,025.67,002.49
14-07-2009,22:19:07,180.083,77.967,342.171,-19.208,000.00,000.00,030.80,002.97
14-07-2009,22:19:18,180.083,77.967,342.215,-19.218,000.00,000.00,020.55,001.98
14-07-2009,22:19:30,180.083,77.967,342.255,-19.226,000.00,000.00,025.68,002.47
14-07-2009,22:19:41,180.083,77.967,342.303,-19.237,000.00,000.00,025.68,002.46
14-07-2009,22:19:52,180.083,77.966,342.343,-19.245,000.00,000.00,025.69,002.46
14-07-2009,22:20:03,180.083,77.966,342.395,-19.257,000.00,000.00,025.70,002.45
14-07-2009,22:20:14,180.083,77.966,342.435,-19.265,000.00,000.00,025.70,002.44
14-07-2009,22:20:25,180.083,77.966,342.475,-19.274,000.00,000.00,025.70,002.44
14-07-2009,22:20:36,180.083,77.966,342.524,-19.284,000.00,000.00,025.70,002.43
14-07-2009,22:20:47,180.083,77.966,342.564,-19.292,000.00,000.00,025.71,002.43
14-07-2009,22:20:58,180.083,77.966,342.616,-19.303,000.00,000.00,025.72,002.42
14-07-2009,22:21:09,180.083,77.966,342.656,-19.312,000.00,000.00,025.72,002.41
14-07-2009,22:21:20,180.083,77.965,342.704,-19.322,000.00,000.00,025.73,002.41
14-07-2009,22:21:31,180.083,77.965,342.744,-19.330,000.00,000.00,025.74,002.40
14-07-2009,22:21:42,180.083,77.965,342.784,-19.339,000.00,000.00,025.73,002.40
14-07-2009,22:21:54,180.083,77.965,342.836,-19.349,000.00,000.00,025.73,002.39
14-07-2009,22:22:05,180.083,77.965,342.876,-19.358,000.00,000.00,025.76,002.39
14-07-2009,22:22:16,180.083,77.965,342.924,-19.368,000.00,000.00,025.74,002.38
14-07-2009,22:22:27,180.083,77.965,342.965,-19.376,000.00,000.00,025.76,002.37
14-07-2009,22:22:38,180.083,77.965,343.017,-19.387,000.00,000.00,025.77,002.36
14-07-2009,22:22:49,180.083,77.965,343.057,-19.395,000.00,000.00,025.78,002.36
14-07-2009,22:23:00,180.083,77.964,343.105,-19.405,000.00,000.00,025.76,002.35
14-07-2009,22:23:11,180.083,77.964,343.145,-19.413,000.00,000.00,025.78,002.35
14-07-2009,22:23:22,180.083,77.964,343.185,-19.421,000.00,000.00,025.77,002.34
14-07-2009,22:23:33,180.083,77.964,343.238,-19.432,000.00,000.00,025.78,002.34
14-07-2009,22:23:44,180.083,77.964,343.278,-19.440,000.00,000.00,025.78,002.33
14-07-2009,22:23:56,180.083,77.964,343.326,-19.450,000.00,000.00,025.79,002.33
14-07-2009,22:24:07,180.083,77.964,343.366,-19.458,000.00,000.00,025.80,002.32
14-07-2009,22:24:18,180.083,77.964,343.418,-19.469,000.00,000.00,025.80,002.31
14-07-2009,22:24:29,180.083,77.963,343.459,-19.477,000.00,000.00,025.81,002.30
14-07-2009,22:24:40,180.083,77.963,343.499,-19.485,000.00,000.00,025.82,002.30
14-07-2009,22:24:51,180.083,77.963,343.547,-19.494,000.00,000.00,025.81,002.29
14-07-2009,22:25:02,180.083,77.963,343.587,-19.502,000.00,000.00,025.81,002.29
14-07-2009,22:25:13,180.083,77.963,343.640,-19.513,000.00,000.00,025.83,002.28
14-07-2009,22:25:24,180.083,77.963,343.680,-19.521,000.00,000.00,025.82,002.28
14-07-2009,22:25:35,180.083,77.963,343.728,-19.530,000.00,000.00,025.83,002.27
14-07-2009,22:25:47,180.083,77.963,343.768,-19.538,000.00,000.00,025.84,002.27
14-07-2009,22:25:58,180.083,77.963,343.821,-19.548,000.00,000.00,025.85,002.26
14-07-2009,22:26:09,180.083,77.962,343.861,-19.556,000.00,000.00,025.85,002.25
14-07-2009,22:26:20,180.083,77.962,343.901,-19.564,000.00,000.00,025.84,002.24
14-07-2009,22:26:31,180.083,77.962,343.950,-19.574,000.00,000.00,025.86,002.24
14-07-2009,22:26:42,180.083,77.962,343.990,-19.581,000.00,000.00,025.86,002.23
14-07-2009,22:26:53,180.083,77.962,344.042,-19.591,000.00,000.00,025.86,002.23
14-07-2009,22:27:04,180.083,77.962,344.083,-19.599,000.00,000.00,025.87,002.22
14-07-2009,22:27:15,180.083,77.962,344.131,-19.609,000.00,000.00,025.88,002.22
14-07-2009,22:27:26,180.083,77.962,344.171,-19.616,000.00,000.00,025.87,002.21
14-07-2009,22:27:37,180.083,77.961,344.212,-19.624,000.00,000.00,025.88,002.20
14-07-2009,22:27:49,180.083,77.961,344.264,-19.634,000.00,000.00,025.88,002.20
14-07-2009,22:28:00,180.083,77.961,344.304,-19.642,000.00,000.00,025.89,002.19
14-07-2009,22:28:11,180.083,77.961,344.353,-19.651,000.00,000.00,025.89,002.18
14-07-2009,22:28:22,180.083,77.961,344.393,-19.658,000.00,000.00,025.91,002.18
14-07-2009,22:28:33,180.083,77.961,344.445,-19.668,000.00,000.00,025.91,002.17
14-07-2009,22:28:44,180.083,77.961,344.486,-19.676,000.00,000.00,025.92,002.17
14-07-2009,22:28:55,180.083,77.961,344.534,-19.685,000.00,000.00,025.91,002.16
14-07-2009,22:29:06,180.083,77.960,344.575,-19.692,000.00,000.00,025.92,002.16
14-07-2009,22:29:17,180.083,77.960,344.615,-19.700,000.00,000.00,025.92,002.15
14-07-2009,22:29:28,180.083,77.960,344.668,-19.710,000.00,000.00,025.93,002.14
14-07-2009,22:29:40,180.083,77.960,344.708,-19.717,000.00,000.00,025.94,002.14
14-07-2009,22:29:51,180.083,77.960,344.756,-19.726,000.00,000.00,025.93,002.13
14-07-2009,22:30:02,180.083,77.960,344.797,-19.734,000.00,000.00,025.95,002.12
14-07-2009,22:30:13,180.083,77.960,344.849,-19.743,000.00,000.00,025.95,002.12
14-07-2009,22:30:24,180.083,77.960,344.890,-19.751,000.00,000.00,025.95,002.11
14-07-2009,22:30:35,180.083,77.960,344.930,-19.758,000.00,000.00,025.94,002.11
14-07-2009,22:30:46,180.083,77.959,344.979,-19.767,000.00,000.00,025.96,002.10
14-07-2009,22:30:57,180.083,77.959,345.019,-19.774,000.00,000.00,025.95,002.10
14-07-2009,22:31:08,180.083,77.959,345.072,-19.784,000.00,000.00,025.96,002.09
14-07-2009,22:31:19,180.083,77.959,345.112,-19.791,000.00,000.00,025.97,002.08
14-07-2009,22:31:30,180.083,77.959,345.161,-19.800,000.00,000.00,025.98,002.08
14-07-2009,22:31:41,180.083,77.959,345.201,-19.807,000.00,000.00,025.97,002.07
14-07-2009,22:31:52,180.083,77.959,345.242,-19.814,000.00,000.00,025.97,002.06
14-07-2009,22:32:04,180.083,77.959,345.294,-19.823,000.00,000.00,025.98,002.06
14-07-2009,22:32:15,180.083,77.958,345.335,-19.831,000.00,000.00,025.98,002.05
14-07-2009,22:32:26,180.083,77.958,345.383,-19.839,000.00,000.00,025.99,002.05
14-07-2009,22:32:37,180.083,77.958,345.424,-19.846,000.00,000.00,025.99,002.04
14-07-2009,22:32:48,180.083,77.958,345.476,-19.856,000.00,000.00,026.01,002.03
14-07-2009,22:32:59,180.083,77.958,345.517,-19.863,000.00,000.00,026.00,002.03
14-07-2009,22:33:10,180.083,77.958,345.566,-19.871,000.00,000.00,026.00,002.02
14-07-2009,22:33:21,180.083,77.958,345.606,-19.878,000.00,000.00,026.02,002.01
14-07-2009,22:33:32,180.083,77.958,345.647,-19.885,000.00,000.00,026.01,002.01
14-07-2009,22:33:43,180.083,77.957,345.699,-19.894,000.00,000.00,026.01,002.00
14-07-2009,22:33:54,180.083,77.957,345.740,-19.901,000.00,000.00,026.02,002.00
14-07-2009,22:34:06,180.083,77.957,345.789,-19.910,000.00,000.00,026.03,001.99
14-07-2009,22:34:17,180.083,77.957,345.829,-19.917,000.00,000.00,026.04,001.99
14-07-2009,22:34:28,180.083,77.957,345.882,-19.926,000.00,000.00,026.03,001.98
14-07-2009,22:34:39,180.083,77.957,345.922,-19.932,000.00,000.00,026.03,001.97
14-07-2009,22:34:50,180.083,77.957,345.963,-19.939,000.00,000.00,026.04,001.96
14-07-2009,22:35:01,180.083,77.957,346.012,-19.948,000.00,000.00,026.05,001.96
14-07-2009,22:35:12,180.083,77.957,346.052,-19.954,000.00,000.00,026.06,001.95
14-07-2009,22:35:23,180.083,77.956,346.105,-19.963,000.00,000.00,026.06,001.95
14-07-2009,22:35:34,180.083,77.956,346.146,-19.970,000.00,000.00,026.06,001.94
14-07-2009,22:35:45,180.083,77.956,346.194,-19.978,000.00,000.00,026.06,001.94
14-07-2009,22:35:57,180.083,77.956,346.235,-19.985,000.00,000.00,026.07,001.93
14-07-2009,22:36:08,180.083,77.956,346.288,-19.994,000.00,000.00,026.07,001.92
14-07-2009,22:36:19,180.083,77.956,346.328,-20.000,000.00,000.00,026.07,001.91
14-07-2009,22:36:30,180.083,77.956,346.369,-20.007,000.00,000.00,026.07,001.91
14-07-2009,22:36:41,180.083,77.956,346.418,-20.015,000.00,000.00,026.08,001.90
14-07-2009,22:36:52,180.083,77.955,346.458,-20.022,000.00,000.00,026.08,001.90
14-07-2009,22:37:03,180.083,77.955,346.511,-20.030,000.00,000.00,026.10,001.89
14-07-2009,22:37:14,180.083,77.955,346.552,-20.037,000.00,000.00,026.09,001.89
14-07-2009,22:37:25,180.083,77.955,346.601,-20.045,000.00,000.00,026.09,001.88
14-07-2009,22:37:36,180.083,77.955,346.641,-20.051,000.00,000.00,026.09,001.88
14-07-2009,22:37:48,180.083,77.955,346.682,-20.058,000.00,000.00,026.11,001.86
14-07-2009,22:37:59,180.083,77.955,346.735,-20.066,000.00,000.00,026.10,001.86
14-07-2009,22:38:10,180.083,77.955,346.775,-20.073,000.00,000.00,026.12,001.85
14-07-2009,22:38:21,180.083,77.954,346.824,-20.081,000.00,000.00,026.11,001.85
14-07-2009,22:38:32,180.083,77.954,346.865,-20.087,000.00,000.00,026.12,001.84
14-07-2009,22:38:43,180.083,77.954,346.918,-20.095,000.00,000.00,026.12,001.84
14-07-2009,22:38:54,180.083,77.954,346.959,-20.102,000.00,000.00,026.13,001.83
14-07-2009,22:39:05,180.083,77.954,347.007,-20.109,000.00,000.00,026.13,001.83
14-07-2009,22:39:16,180.083,77.954,347.048,-20.116,000.00,000.00,026.14,001.82
14-07-2009,22:39:27,180.083,77.954,347.089,-20.122,000.00,000.00,020.91,001.45
14-07-2009,22:39:38,180.083,77.954,347.142,-20.130,000.00,000.00,026.15,001.80
14-07-2009,22:39:50,180.083,77.953,347.182,-20.137,000.00,000.00,026.14,001.80
14-07-2009,22:40:01,180.083,77.953,347.231,-20.144,000.00,000.00,026.15,001.79
14-07-2009,22:40:12,180.083,77.953,347.272,-20.150,000.00,000.00,026.15,001.79
14-07-2009,22:40:23,180.083,77.953,347.325,-20.158,000.00,000.00,026.15,001.78
14-07-2009,22:40:34,180.083,77.953,347.366,-20.165,000.00,000.00,026.15,001.78
14-07-2009,22:40:45,180.083,77.953,347.407,-20.171,000.00,000.00,026.16,001.77
14-07-2009,22:40:56,180.083,77.953,347.455,-20.178,000.00,000.00,026.17,001.76
14-07-2009,22:41:07,180.083,77.953,347.496,-20.184,000.00,000.00,026.16,001.76
14-07-2009,22:41:18,180.083,77.953,347.549,-20.192,000.00,000.00,026.18,001.75
14-07-2009,22:41:29,180.083,77.952,347.590,-20.198,000.00,000.00,026.18,001.74
14-07-2009,22:41:40,180.083,77.952,347.639,-20.206,000.00,000.00,026.18,001.74
14-07-2009,22:41:51,180.083,77.952,347.680,-20.212,000.00,000.00,026.19,001.73
14-07-2009,22:42:02,180.083,77.952,347.721,-20.218,000.00,000.00,026.19,001.72
14-07-2009,22:42:14,180.083,77.952,347.774,-20.226,000.00,000.00,026.18,001.72
14-07-2009,22:42:25,180.083,77.952,347.814,-20.232,000.00,000.00,026.20,001.71
14-07-2009,22:42:36,180.083,77.952,347.863,-20.239,000.00,000.00,026.20,001.71
14-07-2009,22:42:47,180.083,77.952,347.904,-20.245,000.00,000.00,026.21,001.70
14-07-2009,22:42:58,180.083,77.951,347.957,-20.252,000.00,000.00,026.20,001.69
14-07-2009,22:43:09,180.083,77.951,347.998,-20.258,000.00,000.00,026.20,001.69
14-07-2009,22:43:20,180.083,77.951,348.047,-20.265,000.00,000.00,026.22,001.68
14-07-2009,22:43:31,180.083,77.951,348.088,-20.271,000.00,000.00,026.22,001.67
14-07-2009,22:43:42,180.083,77.951,348.129,-20.277,000.00,000.00,026.22,001.67
14-07-2009,22:43:53,180.083,77.951,348.182,-20.285,000.00,000.00,026.23,001.66
14-07-2009,22:44:04,180.083,77.951,348.223,-20.290,000.00,000.00,026.22,001.66
14-07-2009,22:44:16,180.083,77.951,348.272,-20.297,000.00,000.00,026.23,001.65
14-07-2009,22:44:27,180.083,77.950,348.313,-20.303,000.00,000.00,026.23,001.65
14-07-2009,22:44:38,180.083,77.950,348.366,-20.310,000.00,000.00,026.23,001.63
14-07-2009,22:44:49,180.083,77.950,348.407,-20.316,000.00,000.00,026.23,001.63
14-07-2009,22:45:00,180.083,77.950,348.447,-20.322,000.00,000.00,026.24,001.62
14-07-2009,22:45:11,180.083,77.950,348.496,-20.329,000.00,000.00,026.25,001.62
14-07-2009,22:45:22,180.083,77.950,348.537,-20.334,000.00,000.00,026.25,001.61
14-07-2009,22:45:33,180.083,77.950,348.591,-20.342,000.00,000.00,026.24,001.61
14-07-2009,22:45:44,180.083,77.950,348.631,-20.347,000.00,000.00,026.25,001.60
14-07-2009,22:45:55,180.083,77.949,348.681,-20.354,000.00,000.00,026.25,001.60
14-07-2009,22:46:07,180.083,77.949,348.721,-20.359,000.00,000.00,026.25,001.59
14-07-2009,22:46:18,180.083,77.949,348.775,-20.367,000.00,000.00,026.26,001.58
14-07-2009,22:46:29,180.083,77.949,348.816,-20.372,000.00,000.00,026.27,001.57
14-07-2009,22:46:40,180.083,77.949,348.856,-20.378,000.00,000.00,026.27,001.57
14-07-2009,22:46:51,180.083,77.949,348.906,-20.384,000.00,000.00,026.27,001.56
14-07-2009,22:47:02,180.083,77.949,348.946,-20.390,000.00,000.00,026.27,001.56
14-07-2009,22:47:13,180.083,77.949,349.000,-20.397,000.00,000.00,026.28,001.55
14-07-2009,22:47:24,180.083,77.949,349.041,-20.402,000.00,000.00,026.29,001.55
14-07-2009,22:47:35,180.083,77.948,349.090,-20.408,000.00,000.00,026.28,001.54
14-07-2009,22:47:46,180.083,77.948,349.131,-20.414,000.00,000.00,026.28,001.53
14-07-2009,22:47:57,180.083,77.948,349.172,-20.419,000.00,000.00,026.30,001.52
14-07-2009,22:48:09,180.083,77.948,349.225,-20.426,000.00,000.00,026.30,001.52
14-07-2009,22:48:20,180.083,77.948,349.266,-20.431,000.00,000.00,026.29,001.51
14-07-2009,22:48:31,180.083,77.948,349.315,-20.438,000.00,000.00,026.30,001.51
14-07-2009,22:48:42,180.083,77.948,349.356,-20.443,000.00,000.00,026.31,001.50
14-07-2009,22:48:53,180.083,77.948,349.409,-20.450,000.00,000.00,026.31,001.49
14-07-2009,22:49:04,180.083,77.947,349.450,-20.455,000.00,000.00,026.31,001.49
14-07-2009,22:49:15,180.083,77.947,349.491,-20.460,000.00,000.00,026.31,001.48
14-07-2009,22:49:26,180.083,77.947,349.541,-20.466,000.00,000.00,026.31,001.48
14-07-2009,22:49:37,180.083,77.947,349.582,-20.471,000.00,000.00,026.33,001.47
14-07-2009,22:49:48,180.083,77.947,349.635,-20.478,000.00,000.00,026.32,001.46
14-07-2009,22:50:00,180.083,77.947,349.676,-20.483,000.00,000.00,026.33,001.45
14-07-2009,22:50:11,180.083,77.947,349.725,-20.489,000.00,000.00,026.33,001.45
14-07-2009,22:50:22,180.083,77.947,349.766,-20.494,000.00,000.00,026.33,001.44
14-07-2009,22:50:33,180.083,77.946,349.819,-20.501,000.00,000.00,026.34,001.44
14-07-2009,22:50:44,180.083,77.946,349.860,-20.506,000.00,000.00,026.34,001.43
14-07-2009,22:50:55,180.083,77.946,349.901,-20.511,000.00,000.00,026.35,001.43
14-07-2009,22:51:06,180.083,77.946,349.951,-20.517,000.00,000.00,026.34,001.42
14-07-2009,22:51:17,180.083,77.946,349.992,-20.522,000.00,000.00,026.35,001.41
14-07-2009,22:51:28,180.083,77.946,350.045,-20.528,000.00,000.00,026.35,001.40
14-07-2009,22:51:39,180.083,77.946,350.086,-20.533,000.00,000.00,026.35,001.40
14-07-2009,22:51:50,180.083,77.946,350.135,-20.539,000.00,000.00,026.36,001.39
14-07-2009,22:52:01,180.083,77.945,350.176,-20.544,000.00,000.00,026.36,001.39
14-07-2009,22:52:12,180.083,77.945,350.218,-20.548,000.00,000.00,026.35,001.38
14-07-2009,22:52:24,180.083,77.945,350.271,-20.555,000.00,000.00,026.37,001.37
14-07-2009,22:52:35,180.083,77.945,350.312,-20.559,000.00,000.00,026.36,001.37
14-07-2009,22:52:46,180.083,77.945,350.361,-20.565,000.00,000.00,026.38,001.36
14-07-2009,22:52:57,180.083,77.945,350.402,-20.570,000.00,000.00,026.38,001.36
14-07-2009,22:53:08,180.083,77.945,350.456,-20.576,000.00,000.00,026.39,001.35
14-07-2009,22:53:19,180.083,77.945,350.497,-20.581,000.00,000.00,026.37,001.34
14-07-2009,22:53:30,180.083,77.945,350.546,-20.586,000.00,000.00,026.38,001.33
14-07-2009,22:53:41,180.083,77.944,350.587,-20.591,000.00,000.00,026.38,001.33
14-07-2009,22:53:52,180.083,77.944,350.628,-20.596,000.00,000.00,026.39,001.32
14-07-2009,22:54:03,180.083,77.944,350.682,-20.602,000.00,000.00,026.39,001.32
14-07-2009,22:54:14,180.083,77.944,350.723,-20.606,000.00,000.00,026.39,001.31
14-07-2009,22:54:26,180.083,77.944,350.772,-20.612,000.00,000.00,026.39,001.31
14-07-2009,22:54:37,180.083,77.944,350.813,-20.616,000.00,000.00,026.40,001.30
14-07-2009,22:54:48,180.083,77.944,350.867,-20.622,000.00,000.00,026.40,001.29
14-07-2009,22:54:59,180.083,77.944,350.908,-20.626,000.00,000.00,026.41,001.28
14-07-2009,22:55:10,180.083,77.943,350.949,-20.631,000.00,000.00,026.40,001.28
14-07-2009,22:55:21,180.083,77.943,350.998,-20.636,000.00,000.00,026.40,001.27
14-07-2009,22:55:32,180.083,77.943,351.040,-20.641,000.00,000.00,026.40,001.27
14-07-2009,22:55:43,180.083,77.943,351.093,-20.646,000.00,000.00,026.40,001.26
14-07-2009,22:55:54,180.083,77.943,351.134,-20.651,000.00,000.00,026.41,001.25
14-07-2009,22:56:05,180.083,77.943,351.184,-20.656,000.00,000.00,026.41,001.25
14-07-2009,22:56:17,180.083,77.943,351.225,-20.660,000.00,000.00,026.42,001.24
14-07-2009,22:56:28,180.083,77.943,351.278,-20.666,000.00,000.00,026.43,001.23
14-07-2009,22:56:39,180.083,77.942,351.319,-20.670,000.00,000.00,026.43,001.23
14-07-2009,22:56:50,180.083,77.942,351.361,-20.675,000.00,000.00,026.42,001.22
14-07-2009,22:57:01,180.083,77.942,351.410,-20.680,000.00,000.00,026.43,001.21
14-07-2009,22:57:12,180.083,77.942,351.451,-20.684,000.00,000.00,026.43,001.21
14-07-2009,22:57:23,180.083,77.942,351.505,-20.689,000.00,000.00,026.43,001.20
14-07-2009,22:57:34,180.083,77.942,351.546,-20.693,000.00,000.00,026.44,001.20
14-07-2009,22:57:45,180.083,77.942,351.595,-20.698,000.00,000.00,026.43,001.19
14-07-2009,22:57:56,180.083,77.942,351.637,-20.703,000.00,000.00,026.45,001.19
14-07-2009,22:58:07,180.083,77.941,351.678,-20.707,000.00,000.00,026.44,001.17
14-07-2009,22:58:19,180.083,77.941,351.731,-20.712,000.00,000.00,026.46,001.17
14-07-2009,22:58:30,180.083,77.941,351.772,-20.716,000.00,000.00,026.46,001.16
14-07-2009,22:58:41,180.083,77.941,351.822,-20.721,000.00,000.00,026.46,001.16
14-07-2009,22:58:52,180.083,77.941,351.863,-20.725,000.00,000.00,026.45,001.15
14-07-2009,22:59:03,180.083,77.941,351.917,-20.730,000.00,000.00,026.46,001.15
14-07-2009,22:59:14,180.083,77.941,351.958,-20.734,000.00,000.00,026.47,001.14
14-07-2009,22:59:25,180.083,77.941,351.999,-20.738,000.00,000.00,026.46,001.13
14-07-2009,22:59:36,180.083,77.940,352.049,-20.743,000.00,000.00,031.76,001.35
14-07-2009,22:59:47,180.083,77.940,352.090,-20.747,000.00,000.00,026.47,001.12
14-07-2009,22:59:58,180.083,77.940,352.143,-20.752,000.00,000.00,026.47,001.11
14-07-2009,23:00:09,180.083,77.940,352.185,-20.756,000.00,000.00,026.47,001.11
14-07-2009,23:00:21,180.083,77.940,352.234,-20.760,000.00,000.00,026.48,001.10
14-07-2009,23:00:32,180.083,77.940,352.275,-20.764,000.00,000.00,026.48,001.09
14-07-2009,23:00:43,180.083,77.940,352.329,-20.769,000.00,000.00,026.47,001.09
14-07-2009,23:00:54,180.083,77.940,352.370,-20.773,000.00,000.00,026.48,001.08
14-07-2009,23:01:05,180.083,77.940,352.412,-20.777,000.00,000.00,026.48,001.08
14-07-2009,23:01:16,180.083,77.939,352.461,-20.781,000.00,000.00,026.49,001.07
14-07-2009,23:01:27,180.083,77.939,352.502,-20.785,000.00,000.00,026.49,001.07
14-07-2009,23:01:38,180.083,77.939,352.556,-20.790,000.00,000.00,026.49,001.05
14-07-2009,23:01:49,180.083,77.939,352.597,-20.793,000.00,000.00,026.50,001.05
14-07-2009,23:02:00,180.083,77.939,352.647,-20.798,000.00,000.00,026.50,001.04
14-07-2009,23:02:11,180.083,77.939,352.688,-20.801,000.00,000.00,026.49,001.04
14-07-2009,23:02:22,180.083,77.939,352.729,-20.805,000.00,000.00,026.50,001.03
14-07-2009,23:02:34,180.083,77.939,352.783,-20.809,000.00,000.00,026.49,001.03
14-07-2009,23:02:45,180.083,77.938,352.824,-20.813,000.00,000.00,026.50,001.02
14-07-2009,23:02:56,180.083,77.938,352.874,-20.817,000.00,000.00,026.50,001.01
14-07-2009,23:03:07,180.083,77.938,352.915,-20.821,000.00,000.00,026.50,001.01
14-07-2009,23:03:18,180.083,77.938,352.969,-20.825,000.00,000.00,026.52,001.00
14-07-2009,23:03:29,180.083,77.938,353.010,-20.829,000.00,000.00,026.52,000.99
14-07-2009,23:03:40,180.083,77.938,353.060,-20.833,000.00,000.00,026.51,000.98
14-07-2009,23:03:51,180.083,77.938,353.101,-20.836,000.00,000.00,026.51,000.98
14-07-2009,23:04:02,180.083,77.938,353.142,-20.840,000.00,000.00,026.52,000.97
14-07-2009,23:04:13,180.083,77.937,353.196,-20.844,000.00,000.00,026.51,000.97
14-07-2009,23:04:24,180.083,77.937,353.237,-20.847,000.00,000.00,026.53,000.96
14-07-2009,23:04:36,180.083,77.937,353.287,-20.851,000.00,000.00,026.52,000.96
14-07-2009,23:04:47,180.083,77.937,353.328,-20.855,000.00,000.00,026.52,000.95
14-07-2009,23:04:58,180.083,77.937,353.382,-20.859,000.00,000.00,026.53,000.94
14-07-2009,23:05:09,180.083,77.937,353.423,-20.862,000.00,000.00,026.54,000.93
14-07-2009,23:05:20,180.083,77.937,353.464,-20.866,000.00,000.00,026.54,000.93
14-07-2009,23:05:31,180.083,77.937,353.514,-20.869,000.00,000.00,026.52,000.92
14-07-2009,23:05:42,180.083,77.936,353.555,-20.873,000.00,000.00,026.53,000.92
14-07-2009,23:05:53,180.083,77.936,353.609,-20.877,000.00,000.00,026.54,000.91
14-07-2009,23:06:04,180.083,77.936,353.650,-20.880,000.00,000.00,026.53,000.90
14-07-2009,23:06:15,180.083,77.936,353.700,-20.884,000.00,000.00,026.54,000.90
14-07-2009,23:06:27,180.083,77.936,353.741,-20.887,000.00,000.00,026.54,000.89
14-07-2009,23:06:38,180.083,77.936,353.795,-20.891,000.00,000.00,026.55,000.88
14-07-2009,23:06:49,180.083,77.936,353.837,-20.894,000.00,000.00,026.55,000.88
14-07-2009,23:07:00,180.083,77.936,353.878,-20.897,000.00,000.00,026.55,000.87
14-07-2009,23:07:11,180.083,77.935,353.928,-20.900,000.00,000.00,026.55,000.86
14-07-2009,23:07:22,180.083,77.935,353.969,-20.903,000.00,000.00,026.56,000.86
14-07-2009,23:07:33,180.083,77.935,354.023,-20.907,000.00,000.00,026.56,000.85
14-07-2009,23:07:44,180.083,77.935,354.064,-20.910,000.00,000.00,026.55,000.85
14-07-2009,23:07:55,180.083,77.935,354.114,-20.914,000.00,000.00,026.56,000.84
14-07-2009,23:08:06,180.083,77.935,354.155,-20.917,000.00,000.00,026.55,000.83
14-07-2009,23:08:17,180.083,77.935,354.196,-20.920,000.00,000.00,026.56,000.82
14-07-2009,23:08:29,180.083,77.935,354.250,-20.923,000.00,000.00,026.57,000.82
14-07-2009,23:08:40,180.083,77.935,354.292,-20.926,000.00,000.00,026.57,000.81
14-07-2009,23:08:51,180.083,77.934,354.341,-20.930,000.00,000.00,026.57,000.81
14-07-2009,23:09:02,180.083,77.934,354.383,-20.932,000.00,000.00,026.57,000.80
14-07-2009,23:09:13,180.083,77.934,354.436,-20.936,000.00,000.00,026.57,000.79
14-07-2009,23:09:24,180.083,77.934,354.478,-20.939,000.00,000.00,026.57,000.79
14-07-2009,23:09:35,180.083,77.934,354.519,-20.941,000.00,000.00,026.57,000.78
14-07-2009,23:09:46,180.083,77.934,354.569,-20.945,000.00,000.00,026.58,000.78
14-07-2009,23:09:57,180.083,77.934,354.610,-20.947,000.00,000.00,026.58,000.77
14-07-2009,23:10:08,180.083,77.934,354.664,-20.951,000.00,000.00,026.57,000.76
14-07-2009,23:10:19,180.083,77.933,354.705,-20.953,000.00,000.00,026.58,000.75
14-07-2009,23:10:30,180.083,77.933,354.755,-20.957,000.00,000.00,026.57,000.75
14-07-2009,23:10:42,180.083,77.933,354.797,-20.959,000.00,000.00,026.59,000.74
14-07-2009,23:10:53,180.083,77.933,354.850,-20.962,000.00,000.00,026.59,000.74
14-07-2009,23:11:04,180.083,77.933,354.892,-20.965,000.00,000.00,026.58,000.73
14-07-2009,23:11:15,180.083,77.933,354.933,-20.967,000.00,000.00,026.58,000.72
14-07-2009,23:11:26,180.083,77.933,354.983,-20.970,000.00,000.00,026.58,000.72
14-07-2009,23:11:37,180.083,77.933,355.024,-20.973,000.00,000.00,026.58,000.71
14-07-2009,23:11:48,180.083,77.932,355.078,-20.976,000.00,000.00,026.59,000.70
14-07-2009,23:11:59,180.083,77.932,355.120,-20.979,000.00,000.00,026.60,000.70
14-07-2009,23:12:10,180.083,77.932,355.169,-20.981,000.00,000.00,026.59,000.69
14-07-2009,23:12:21,180.083,77.932,355.211,-20.984,000.00,000.00,026.59,000.68
14-07-2009,23:12:32,180.083,77.932,355.252,-20.986,000.00,000.00,026.60,000.68
14-07-2009,23:12:44,180.083,77.932,355.306,-20.989,000.00,000.00,026.60,000.67
14-07-2009,23:12:55,180.083,77.932,355.347,-20.992,000.00,000.00,026.61,000.67
14-07-2009,23:13:06,180.083,77.932,355.397,-20.994,000.00,000.00,026.60,000.66
14-07-2009,23:13:17,180.083,77.931,355.439,-20.997,000.00,000.00,026.60,000.66
14-07-2009,23:13:28,180.083,77.931,355.492,-21.000,000.00,000.00,026.61,000.64
14-07-2009,23:13:39,180.083,77.931,355.534,-21.002,000.00,000.00,026.61,000.64
14-07-2009,23:13:50,180.083,77.931,355.584,-21.004,000.00,000.00,026.61,000.63
14-07-2009,23:14:01,180.083,77.931,355.625,-21.007,000.00,000.00,026.61,000.63
14-07-2009,23:14:12,180.083,77.931,355.667,-21.009,000.00,000.00,026.61,000.62
14-07-2009,23:14:23,180.083,77.931,355.720,-21.012,000.00,000.00,026.62,000.61
14-07-2009,23:14:34,180.083,77.931,355.766,-21.014,000.00,000.00,026.60,000.61
14-07-2009,23:14:46,180.083,77.930,355.812,-21.016,000.00,000.00,026.61,000.60
14-07-2009,23:14:57,180.083,77.930,355.853,-21.018,000.00,000.00,026.62,000.60
14-07-2009,23:15:08,180.083,77.930,355.907,-21.021,000.00,000.00,026.62,000.58
14-07-2009,23:15:19,180.083,77.930,355.948,-21.023,000.00,000.00,026.63,000.58
14-07-2009,23:15:30,180.083,77.930,355.990,-21.025,000.00,000.00,026.62,000.57
14-07-2009,23:15:41,180.083,77.930,356.040,-21.027,000.00,000.00,026.61,000.57
14-07-2009,23:15:52,180.083,77.930,356.081,-21.029,000.00,000.00,026.62,000.56
14-07-2009,23:16:03,180.083,77.930,356.135,-21.032,000.00,000.00,026.62,000.56
14-07-2009,23:16:14,180.083,77.929,356.177,-21.034,000.00,000.00,026.62,000.55
14-07-2009,23:16:25,180.083,77.929,356.226,-21.036,000.00,000.00,026.63,000.54
14-07-2009,23:16:37,180.083,77.929,356.268,-21.038,000.00,000.00,026.63,000.54
14-07-2009,23:16:48,180.083,77.929,356.322,-21.040,000.00,000.00,026.63,000.53
14-07-2009,23:16:59,180.083,77.929,356.363,-21.042,000.00,000.00,026.63,000.52
14-07-2009,23:17:10,180.083,77.929,356.405,-21.044,000.00,000.00,026.63,000.52
14-07-2009,23:17:21,180.083,77.929,356.454,-21.046,000.00,000.00,026.64,000.51
14-07-2009,23:17:32,180.083,77.929,356.496,-21.048,000.00,000.00,026.62,000.50
14-07-2009,23:17:43,180.083,77.928,356.550,-21.050,000.00,000.00,026.63,000.50
14-07-2009,23:17:54,180.083,77.928,356.591,-21.052,000.00,000.00,026.63,000.49
14-07-2009,23:18:05,180.083,77.928,356.641,-21.054,000.00,000.00,026.64,000.49
14-07-2009,23:18:16,180.083,77.928,356.683,-21.055,000.00,000.00,026.63,000.48
14-07-2009,23:18:27,180.083,77.928,356.724,-21.057,000.00,000.00,026.63,000.47
14-07-2009,23:18:39,180.083,77.928,356.778,-21.059,000.00,000.00,026.64,000.46
14-07-2009,23:18:50,180.083,77.928,356.819,-21.061,000.00,000.00,026.63,000.46
14-07-2009,23:19:01,180.083,77.928,356.869,-21.063,000.00,000.00,026.64,000.45
14-07-2009,23:19:12,180.083,77.928,356.911,-21.064,000.00,000.00,026.64,000.45
14-07-2009,23:19:23,180.083,77.927,356.965,-21.066,000.00,000.00,026.63,000.44
14-07-2009,23:19:34,180.083,77.927,357.006,-21.068,000.00,000.00,026.65,000.43
14-07-2009,23:19:45,180.083,77.927,357.048,-21.069,000.00,000.00,031.97,000.51
14-07-2009,23:19:56,180.083,77.927,357.097,-21.071,000.00,000.00,021.31,000.34
14-07-2009,23:20:07,180.083,77.927,357.139,-21.072,000.00,000.00,026.64,000.41
14-07-2009,23:20:18,180.083,77.927,357.193,-21.074,000.00,000.00,026.64,000.40
14-07-2009,23:20:30,180.083,77.927,357.234,-21.076,000.00,000.00,026.64,000.40
14-07-2009,23:20:41,180.083,77.927,357.284,-21.077,000.00,000.00,026.64,000.39
14-07-2009,23:20:52,180.083,77.926,357.326,-21.079,000.00,000.00,026.64,000.39
14-07-2009,23:21:03,180.083,77.926,357.380,-21.080,000.00,000.00,026.64,000.38
14-07-2009,23:21:14,180.083,77.926,357.421,-21.082,000.00,000.00,026.65,000.38
14-07-2009,23:21:25,180.083,77.926,357.463,-21.083,000.00,000.00,026.65,000.37
14-07-2009,23:21:36,180.083,77.926,357.513,-21.084,000.00,000.00,026.65,000.36
14-07-2009,23:21:47,180.083,77.926,357.554,-21.086,000.00,000.00,026.66,000.36
14-07-2009,23:21:58,180.083,77.926,357.608,-21.087,000.00,000.00,026.65,000.35
14-07-2009,23:22:09,180.083,77.926,357.650,-21.088,000.00,000.00,026.66,000.34
14-07-2009,23:22:20,180.083,77.925,357.699,-21.090,000.00,000.00,026.65,000.33
14-07-2009,23:22:31,180.083,77.925,357.741,-21.091,000.00,000.00,026.66,000.33
14-07-2009,23:22:42,180.083,77.925,357.782,-21.092,000.00,000.00,026.65,000.32
14-07-2009,23:22:54,180.083,77.925,357.836,-21.093,000.00,000.00,026.66,000.32
14-07-2009,23:23:05,180.083,77.925,357.878,-21.094,000.00,000.00,026.65,000.31
14-07-2009,23:23:16,180.083,77.925,357.928,-21.096,000.00,000.00,026.66,000.31
14-07-2009,23:23:27,180.083,77.925,357.969,-21.097,000.00,000.00,026.65,000.30
14-07-2009,23:23:38,180.083,77.925,358.023,-21.098,000.00,000.00,026.65,000.29
14-07-2009,23:23:49,180.083,77.924,358.065,-21.099,000.00,000.00,026.67,000.28
14-07-2009,23:24:00,180.083,77.924,358.115,-21.100,000.00,000.00,026.66,000.28
14-07-2009,23:24:11,180.083,77.924,358.156,-21.101,000.00,000.00,026.66,000.27
14-07-2009,23:24:22,180.083,77.924,358.198,-21.102,000.00,000.00,026.65,000.26
14-07-2009,23:24:33,180.083,77.924,358.252,-21.103,000.00,000.00,026.67,000.26
14-07-2009,23:24:44,180.083,77.924,358.293,-21.104,000.00,000.00,026.66,000.25
14-07-2009,23:24:56,180.083,77.924,358.343,-21.105,000.00,000.00,026.66,000.25
14-07-2009,23:25:07,180.083,77.924,358.385,-21.106,000.00,000.00,026.66,000.24
14-07-2009,23:25:18,180.083,77.923,358.439,-21.107,000.00,000.00,026.67,000.23
14-07-2009,23:25:29,180.083,77.923,358.480,-21.108,000.00,000.00,026.67,000.22
14-07-2009,23:25:40,180.083,77.923,358.522,-21.108,000.00,000.00,026.67,000.22
14-07-2009,23:25:51,180.083,77.923,358.571,-21.109,000.00,000.00,026.67,000.21
14-07-2009,23:26:02,180.083,77.923,358.613,-21.110,000.00,000.00,026.67,000.21
14-07-2009,23:26:13,180.083,77.923,358.667,-21.111,000.00,000.00,026.67,000.20
14-07-2009,23:26:24,180.083,77.923,358.708,-21.112,000.00,000.00,026.67,000.19
14-07-2009,23:26:35,180.083,77.923,358.758,-21.112,000.00,000.00,026.67,000.19
14-07-2009,23:26:47,180.083,77.922,358.800,-21.113,000.00,000.00,026.67,000.18
14-07-2009,23:26:58,180.083,77.922,358.854,-21.114,000.00,000.00,026.67,000.17
14-07-2009,23:27:09,180.083,77.922,358.895,-21.114,000.00,000.00,026.68,000.17
14-07-2009,23:27:20,180.083,77.922,358.937,-21.115,000.00,000.00,026.66,000.16
14-07-2009,23:27:31,180.083,77.922,358.987,-21.116,000.00,000.00,026.66,000.15
14-07-2009,23:27:42,180.083,77.922,359.028,-21.116,000.00,000.00,026.66,000.15
14-07-2009,23:27:53,180.083,77.922,359.082,-21.117,000.00,000.00,026.67,000.14
14-07-2009,23:28:04,180.083,77.922,359.124,-21.117,000.00,000.00,026.67,000.14
14-07-2009,23:28:15,180.083,77.921,359.174,-21.118,000.00,000.00,026.68,000.13
14-07-2009,23:28:26,180.083,77.921,359.215,-21.118,000.00,000.00,026.66,000.12
14-07-2009,23:28:37,180.083,77.921,359.257,-21.118,000.00,000.00,026.67,000.11
14-07-2009,23:28:49,180.083,77.921,359.311,-21.119,000.00,000.00,026.67,000.11
14-07-2009,23:29:00,180.083,77.921,359.352,-21.119,000.00,000.00,026.68,000.10
14-07-2009,23:29:11,180.083,77.921,359.402,-21.120,000.00,000.00,026.66,000.10
14-07-2009,23:29:22,180.083,77.921,359.444,-21.120,000.00,000.00,026.67,000.09
14-07-2009,23:29:33,180.083,77.921,359.498,-21.120,000.00,000.00,026.68,000.08
14-07-2009,23:29:44,180.083,77.921,359.539,-21.121,000.00,000.00,026.66,000.08
14-07-2009,23:29:55,180.083,77.920,359.581,-21.121,000.00,000.00,026.67,000.07
14-07-2009,23:30:06,180.083,77.920,359.631,-21.121,000.00,000.00,026.67,000.07
14-07-2009,23:30:17,180.083,77.920,359.672,-21.121,000.00,000.00,026.67,000.05
14-07-2009,23:30:28,180.083,77.920,359.726,-21.122,000.00,000.00,026.67,000.05
14-07-2009,23:30:39,180.083,77.920,359.768,-21.122,000.00,000.00,026.68,000.04
14-07-2009,23:30:51,180.083,77.920,359.818,-21.122,000.00,000.00,026.67,000.04
14-07-2009,23:31:02,180.083,77.920,359.859,-21.122,000.00,000.00,026.67,000.03
14-07-2009,23:31:13,180.083,77.920,359.913,-21.122,000.00,000.00,026.68,000.03
14-07-2009,23:31:24,180.083,77.919,359.955,-21.122,000.00,000.00,026.67,000.02
14-07-2009,23:31:35,180.083,77.919,359.996,-21.122,000.00,000.00,026.67,000.01
14-07-2009,23:31:46,180.083,78.358,00.046,-21.122,000.00,-47.88,000.00,000.01
14-07-2009,23:31:57,180.083,78.182,00.088,-21.122,000.00,-27.37,026.67,000.00
14-07-2009,23:32:08,180.083,78.094,00.142,-21.122,000.00,000.00,026.67,-00.01
14-07-2009,23:32:19,180.083,78.094,00.183,-21.122,000.00,000.00,026.67,-00.02
14-07-2009,23:32:30,180.083,78.094,00.233,-21.122,000.00,000.00,026.67,-00.02
14-07-2009,23:32:41,180.083,78.094,00.275,-21.122,000.00,000.00,026.67,-00.03
14-07-2009,23:32:52,180.083,78.094,00.316,-21.122,000.00,000.00,026.67,-00.03
14-07-2009,23:33:04,180.083,78.094,00.370,-21.121,000.00,000.00,026.67,-00.04
14-07-2009,23:33:15,180.083,78.094,00.412,-21.121,000.00,000.00,026.67,-00.05
14-07-2009,23:33:26,180.083,78.094,00.462,-21.121,000.00,000.00,026.67,-00.05
14-07-2009,23:33:37,180.083,78.094,00.503,-21.121,000.00,000.00,026.67,-00.06
14-07-2009,23:33:48,180.083,78.094,00.557,-21.121,000.00,000.00,026.67,-00.07
14-07-2009,23:33:59,180.083,78.094,00.599,-21.120,000.00,000.00,026.67,-00.07
14-07-2009,23:34:10,180.083,78.094,00.649,-21.120,000.00,000.00,026.67,-00.08
14-07-2009,23:34:21,180.083,78.094,00.690,-21.120,000.00,000.00,026.67,-00.09