14-07-2009,00:00:03,180.030,77.911,07.097,-20.671,000.00,000.00,000.00,-00.00
14-07-2009,00:00:14,180.030,77.911,07.138,-20.668,000.00,000.00,014.42,-02.26
14-07-2009,00:00:25,180.030,77.911,07.188,-20.664,000.00,000.00,014.42,-02.27
14-07-2009,00:00:36,180.030,77.911,07.229,-20.660,000.00,000.00,014.42,-02.28
14-07-2009,00:00:48,180.030,77.911,07.283,-20.656,000.00,000.00,014.42,-02.30
14-07-2009,00:00:59,180.030,77.911,07.324,-20.652,000.00,000.00,014.42,-02.31
14-07-2009,00:01:10,180.030,77.911,07.373,-20.648,000.00,000.00,014.42,-02.32
14-07-2009,00:01:21,180.030,77.911,07.414,-20.644,000.00,000.00,014.42,-02.34
14-07-2009,00:01:33,180.030,77.911,07.468,-20.639,000.00,000.00,014.42,-02.36
14-07-2009,00:01:44,180.030,77.911,07.509,-20.636,000.00,000.00,014.41,-02.38
14-07-2009,00:01:55,180.030,77.911,07.559,-20.631,000.00,000.00,014.41,-02.39
14-07-2009,00:02:06,180.030,77.911,07.600,-20.628,000.00,000.00,014.41,-02.40
14-07-2009,00:02:18,180.030,77.911,07.653,-20.623,000.00,000.00,014.41,-02.42
14-07-2009,00:02:29,180.030,77.911,07.694,-20.619,000.00,000.00,014.41,-02.43
14-07-2009,00:02:40,180.030,77.911,07.736,-20.615,000.00,000.00,014.41,-02.44
14-07-2009,00:02:51,180.030,77.911,07.785,-20.611,000.00,000.00,014.41,-02.45
14-07-2009,00:03:03,180.030,77.911,07.839,-20.606,000.00,000.00,014.41,-02.48
14-07-2009,00:03:14,180.030,77.911,07.880,-20.602,000.00,000.00,014.40,-02.49
14-07-2009,00:03:25,180.030,77.911,07.921,-20.598,000.00,000.00,014.40,-02.51
14-07-2009,00:03:36,180.030,77.911,07.970,-20.593,000.00,000.00,014.40,-02.52
14-07-2009,00:03:48,180.030,77.911,08.024,-20.588,000.00,000.00,014.40,-02.53
14-07-2009,00:03:59,180.030,77.911,08.065,-20.584,000.00,000.00,014.40,-02.55
14-07-2009,00:04:10,180.030,77.911,08.106,-20.580,000.00,000.00,014.40,-02.56
14-07-2009,00:04:21,180.030,77.911,08.155,-20.576,000.00,000.00,014.40,-02.57
14-07-2009,00:04:32,180.030,77.911,08.196,-20.572,000.00,000.00,014.40,-02.60
14-07-2009,00:04:44,180.030,77.911,08.250,-20.566,000.00,000.00,014.39,-02.61
14-07-2009,00:04:55,180.030,77.911,08.291,-20.562,000.00,000.00,014.39,-02.62
14-07-2009,00:05:06,180.030,77.911,08.340,-20.557,000.00,000.00,014.39,-02.64
14-07-2009,00:05:17,180.030,77.911,08.381,-20.553,000.00,000.00,014.39,-02.65
14-07-2009,00:05:29,180.030,77.911,08.435,-20.548,000.00,000.00,014.39,-02.66
14-07-2009,00:05:40,180.030,77.911,08.476,-20.544,000.00,000.00,014.39,-02.68
14-07-2009,00:05:51,180.030,77.911,08.525,-20.539,000.00,000.00,014.39,-02.69
14-07-2009,00:06:02,180.030,77.911,08.566,-20.535,000.00,000.00,014.38,-02.72
14-07-2009,00:06:14,180.030,77.911,08.620,-20.529,000.00,000.00,014.38,-02.73
14-07-2009,00:06:25,180.030,77.911,08.661,-20.525,000.00,000.00,014.38,-02.74
14-07-2009,00:06:36,180.030,77.911,08.710,-20.520,000.00,000.00,014.38,-02.75
14-07-2009,00:06:47,180.030,77.911,08.751,-20.516,000.00,000.00,014.38,-02.77
14-07-2009,00:06:59,180.030,77.911,08.805,-20.510,000.00,000.00,014.38,-02.78
14-07-2009,00:07:10,180.030,77.911,08.850,-20.505,000.00,000.00,014.38,-02.79
14-07-2009,00:07:21,180.030,77.911,08.895,-20.500,000.00,000.00,014.38,-02.81
14-07-2009,00:07:32,180.030,77.911,08.936,-20.496,000.00,000.00,014.37,-02.82
14-07-2009,00:07:44,180.030,77.911,08.990,-20.490,000.00,000.00,014.37,-02.85
14-07-2009,00:07:55,180.030,77.911,09.031,-20.486,000.00,000.00,014.37,-02.86
14-07-2009,00:08:06,180.030,77.911,09.080,-20.481,000.00,000.00,014.37,-02.87
14-07-2009,00:08:17,180.030,77.911,09.121,-20.476,000.00,000.00,014.37,-02.88
14-07-2009,00:08:28,180.030,77.911,09.174,-20.470,000.00,000.00,014.37,-02.90
14-07-2009,00:08:40,180.030,77.911,09.215,-20.466,000.00,000.00,014.37,-02.91
14-07-2009,00:08:51,180.030,77.911,09.265,-20.461,000.00,000.00,014.36,-02.92
14-07-2009,00:09:02,180.030,77.911,09.306,-20.456,000.00,000.00,014.36,-02.94
14-07-2009,00:09:13,180.030,77.911,09.359,-20.450,000.00,000.00,014.36,-02.96
14-07-2009,00:09:25,180.030,77.911,09.400,-20.445,000.00,000.00,014.36,-02.98
14-07-2009,00:09:36,180.030,77.911,09.449,-20.440,000.00,000.00,014.36,-02.99
14-07-2009,00:09:47,180.030,77.911,09.490,-20.435,000.00,000.00,014.36,-03.00
14-07-2009,00:09:58,180.030,77.911,09.544,-20.429,000.00,000.00,014.36,-03.01
14-07-2009,00:10:09,180.030,77.911,09.585,-20.425,000.00,000.00,014.35,-03.03
14-07-2009,00:10:21,180.030,77.911,09.634,-20.419,000.00,000.00,014.35,-03.04
14-07-2009,00:10:32,180.030,77.911,09.675,-20.414,000.00,000.00,014.35,-03.05
14-07-2009,00:10:43,180.030,77.911,09.728,-20.408,000.00,000.00,014.35,-03.08
14-07-2009,00:10:54,180.030,77.911,09.769,-20.403,000.00,000.00,014.35,-03.09
14-07-2009,00:11:06,180.030,77.911,09.818,-20.398,000.00,000.00,014.35,-03.10
14-07-2009,00:11:17,180.030,77.911,09.859,-20.393,000.00,000.00,014.34,-03.12
14-07-2009,00:11:28,180.030,77.911,09.913,-20.387,000.00,000.00,014.34,-03.13
14-07-2009,00:11:39,180.030,77.911,09.953,-20.382,000.00,000.00,014.34,-03.14
14-07-2009,00:11:51,180.030,77.911,10.003,-20.376,000.00,000.00,014.34,-03.16
14-07-2009,00:12:02,180.030,77.911,10.044,-20.371,000.00,000.00,014.34,-03.17
14-07-2009,00:12:13,180.030,77.911,10.097,-20.365,000.00,000.00,017.20,-03.84
14-07-2009,00:12:24,180.030,77.911,10.138,-20.360,000.00,000.00,011.47,-02.57
14-07-2009,00:12:36,180.030,77.911,10.187,-20.354,000.00,000.00,014.33,-03.22
14-07-2009,00:12:47,180.030,77.911,10.228,-20.349,000.00,000.00,014.33,-03.23
14-07-2009,00:12:58,180.030,77.911,10.281,-20.342,000.00,000.00,014.33,-03.25
14-07-2009,00:13:09,180.030,77.911,10.322,-20.337,000.00,000.00,014.33,-03.26
14-07-2009,00:13:21,180.030,77.911,10.371,-20.331,000.00,000.00,014.33,-03.27
14-07-2009,00:13:32,180.030,77.911,10.412,-20.326,000.00,000.00,014.33,-03.29
14-07-2009,00:13:43,180.030,77.911,10.465,-20.319,000.00,000.00,014.32,-03.31
14-07-2009,00:13:54,180.030,77.911,10.506,-20.314,000.00,000.00,014.32,-03.32
14-07-2009,00:14:05,180.030,77.911,10.555,-20.308,000.00,000.00,014.32,-03.34
14-07-2009,00:14:17,180.030,77.911,10.596,-20.303,000.00,000.00,014.32,-03.35
14-07-2009,00:14:28,180.030,77.911,10.649,-20.296,000.00,000.00,014.32,-03.36
14-07-2009,00:14:39,180.030,77.911,10.690,-20.291,000.00,000.00,014.32,-03.38
14-07-2009,00:14:50,180.030,77.911,10.739,-20.285,000.00,000.00,014.31,-03.39
14-07-2009,00:15:02,180.030,77.911,10.780,-20.279,000.00,000.00,014.31,-03.40
14-07-2009,00:15:13,180.030,77.911,10.833,-20.273,000.00,000.00,014.31,-03.43
14-07-2009,00:15:24,180.030,77.911,10.874,-20.267,000.00,000.00,014.31,-03.44
14-07-2009,00:15:35,180.030,77.911,10.923,-20.261,000.00,000.00,014.31,-03.45
14-07-2009,00:15:46,180.030,77.911,10.964,-20.256,000.00,000.00,014.31,-03.47
14-07-2009,00:15:58,180.030,77.911,11.017,-20.249,000.00,000.00,014.30,-03.48
14-07-2009,00:16:09,180.030,77.911,11.058,-20.243,000.00,000.00,014.30,-03.49
14-07-2009,00:16:20,180.030,77.911,11.107,-20.237,000.00,000.00,014.30,-03.50
14-07-2009,00:16:31,180.030,77.911,11.148,-20.231,000.00,000.00,014.30,-03.52
14-07-2009,00:16:43,180.030,77.911,11.201,-20.224,000.00,000.00,014.30,-03.54
14-07-2009,00:16:54,180.030,77.911,11.242,-20.219,000.00,000.00,014.30,-03.56
14-07-2009,00:17:05,180.030,77.911,11.291,-20.212,000.00,000.00,014.29,-03.57
14-07-2009,00:17:16,180.030,77.911,11.332,-20.207,000.00,000.00,014.29,-03.58
14-07-2009,00:17:28,180.030,77.911,11.385,-20.199,000.00,000.00,014.29,-03.59
14-07-2009,00:17:39,180.030,77.911,11.426,-20.194,000.00,000.00,014.29,-03.61
14-07-2009,00:17:50,180.030,77.911,11.475,-20.187,000.00,000.00,014.29,-03.62
14-07-2009,00:18:01,180.030,77.911,11.516,-20.181,000.00,000.00,014.29,-03.63
14-07-2009,00:18:13,180.030,77.911,11.569,-20.174,000.00,000.00,014.28,-03.66
14-07-2009,00:18:24,180.030,77.911,11.609,-20.168,000.00,000.00,014.28,-03.67
14-07-2009,00:18:35,180.030,77.911,11.650,-20.163,000.00,000.00,014.28,-03.68
14-07-2009,00:18:46,180.030,77.911,11.699,-20.156,000.00,000.00,014.28,-03.70
14-07-2009,00:18:58,180.030,77.911,11.752,-20.149,000.00,000.00,014.28,-03.71
14-07-2009,00:19:09,180.030,77.911,11.793,-20.143,000.00,000.00,014.27,-03.72
14-07-2009,00:19:20,180.030,77.911,11.834,-20.137,000.00,000.00,014.27,-03.74
14-07-2009,00:19:31,180.030,77.911,11.883,-20.130,000.00,000.00,014.27,-03.75
14-07-2009,00:19:42,180.030,77.911,11.923,-20.124,000.00,000.00,014.27,-03.77
14-07-2009,00:19:54,180.030,77.911,11.976,-20.117,000.00,000.00,014.27,-03.79
14-07-2009,00:20:05,180.030,77.911,12.017,-20.111,000.00,000.00,014.26,-03.80
14-07-2009,00:20:16,180.030,77.911,12.066,-20.104,000.00,000.00,014.26,-03.81
14-07-2009,00:20:27,180.030,77.911,12.107,-20.098,000.00,000.00,014.26,-03.82
14-07-2009,00:20:39,180.030,77.911,12.160,-20.090,000.00,000.00,014.26,-03.84
14-07-2009,00:20:50,180.030,77.911,12.201,-20.084,000.00,000.00,014.26,-03.85
14-07-2009,00:21:01,180.030,77.911,12.249,-20.077,000.00,000.00,014.26,-03.86
14-07-2009,00:21:12,180.030,77.911,12.290,-20.071,000.00,000.00,014.25,-03.89
14-07-2009,00:21:24,180.030,77.911,12.343,-20.063,000.00,000.00,014.25,-03.90
14-07-2009,00:21:35,180.030,77.911,12.384,-20.057,000.00,000.00,014.25,-03.91
14-07-2009,00:21:46,180.030,77.911,12.433,-20.050,000.00,000.00,014.25,-03.93
14-07-2009,00:21:57,180.030,77.911,12.473,-20.044,000.00,000.00,014.25,-03.94
14-07-2009,00:22:08,180.030,77.911,12.526,-20.036,000.00,000.00,014.24,-03.95
14-07-2009,00:22:20,180.030,77.911,12.567,-20.030,000.00,000.00,014.24,-03.96
14-07-2009,00:22:31,180.030,77.911,12.616,-20.023,000.00,000.00,014.24,-03.98
14-07-2009,00:22:42,180.030,77.911,12.656,-20.016,000.00,000.00,014.24,-04.00
14-07-2009,00:22:53,180.030,77.911,12.709,-20.008,000.00,000.00,014.24,-04.02
14-07-2009,00:23:05,180.030,77.911,12.750,-20.002,000.00,000.00,014.23,-04.03
14-07-2009,00:23:16,180.030,77.911,12.799,-19.995,000.00,000.00,014.23,-04.04
14-07-2009,00:23:27,180.030,77.911,12.839,-19.988,000.00,000.00,014.23,-04.05
14-07-2009,00:23:38,180.030,77.911,12.892,-19.980,000.00,000.00,014.23,-04.07
14-07-2009,00:23:50,180.030,77.911,12.933,-19.974,000.00,000.00,014.23,-04.08
14-07-2009,00:24:01,180.030,77.911,12.982,-19.966,000.00,000.00,014.23,-04.09
14-07-2009,00:24:12,180.030,77.911,13.022,-19.960,000.00,000.00,014.22,-04.11
14-07-2009,00:24:23,180.030,77.911,13.075,-19.952,000.00,000.00,014.22,-04.13
14-07-2009,00:24:35,180.030,77.911,13.116,-19.945,000.00,000.00,014.22,-04.14
14-07-2009,00:24:46,180.030,77.911,13.164,-19.938,000.00,000.00,014.22,-04.16
14-07-2009,00:24:57,180.030,77.911,13.205,-19.931,000.00,000.00,014.21,-04.17
14-07-2009,00:25:08,180.030,77.911,13.258,-19.923,000.00,000.00,014.21,-04.18
14-07-2009,00:25:20,180.030,77.911,13.298,-19.917,000.00,000.00,014.21,-04.19
14-07-2009,00:25:31,180.030,77.911,13.347,-19.909,000.00,000.00,014.21,-04.21
14-07-2009,00:25:42,180.030,77.911,13.388,-19.902,000.00,000.00,014.21,-04.22
14-07-2009,00:25:53,180.030,77.911,13.441,-19.894,000.00,000.00,014.20,-04.24
14-07-2009,00:26:04,180.030,77.911,13.481,-19.887,000.00,000.00,014.20,-04.26
14-07-2009,00:26:16,180.030,77.911,13.530,-19.879,000.00,000.00,014.20,-04.27
14-07-2009,00:26:27,180.030,77.911,13.570,-19.873,000.00,000.00,014.20,-04.28
14-07-2009,00:26:38,180.030,77.911,13.623,-19.864,000.00,000.00,014.20,-04.30
14-07-2009,00:26:49,180.030,77.911,13.664,-19.857,000.00,000.00,014.19,-04.31
14-07-2009,00:27:01,180.030,77.911,13.712,-19.849,000.00,000.00,014.19,-04.32
14-07-2009,00:27:12,180.030,77.911,13.753,-19.843,000.00,000.00,014.19,-04.33
14-07-2009,00:27:23,180.030,77.911,13.805,-19.834,000.00,000.00,014.19,-04.36
14-07-2009,00:27:34,180.030,77.911,13.846,-19.827,000.00,000.00,014.19,-04.37
14-07-2009,00:27:46,180.030,77.911,13.895,-19.819,000.00,000.00,014.18,-04.38
14-07-2009,00:27:57,180.030,77.911,13.935,-19.812,000.00,000.00,014.18,-04.39
14-07-2009,00:28:08,180.030,77.911,13.988,-19.804,000.00,000.00,014.18,-04.41
14-07-2009,00:28:19,180.030,77.911,14.028,-19.797,000.00,000.00,014.18,-04.42
14-07-2009,00:28:31,180.030,77.911,14.077,-19.789,000.00,000.00,014.18,-04.43
14-07-2009,00:28:42,180.030,77.911,14.117,-19.782,000.00,000.00,014.17,-04.45
14-07-2009,00:28:53,180.030,77.911,14.170,-19.773,000.00,000.00,014.17,-04.47
14-07-2009,00:29:04,180.030,77.911,14.211,-19.766,000.00,000.00,014.17,-04.48
14-07-2009,00:29:16,180.030,77.911,14.259,-19.758,000.00,000.00,014.17,-04.50
14-07-2009,00:29:27,180.030,77.911,14.300,-19.751,000.00,000.00,014.16,-04.51
14-07-2009,00:29:38,180.030,77.911,14.352,-19.742,000.00,000.00,014.16,-04.52
14-07-2009,00:29:49,180.030,77.911,14.393,-19.735,000.00,000.00,014.16,-04.53
14-07-2009,00:30:00,180.030,77.911,14.441,-19.726,000.00,000.00,014.16,-04.55
14-07-2009,00:30:12,180.030,77.911,14.482,-19.719,000.00,000.00,014.16,-04.56
14-07-2009,00:30:23,180.030,77.911,14.534,-19.710,000.00,000.00,014.15,-04.58
14-07-2009,00:30:34,180.030,77.911,14.575,-19.703,000.00,000.00,014.15,-04.60
14-07-2009,00:30:45,180.030,77.911,14.623,-19.694,000.00,000.00,014.15,-04.61
14-07-2009,00:30:57,180.030,77.911,14.664,-19.687,000.00,000.00,014.15,-04.62
14-07-2009,00:31:08,180.030,77.911,14.716,-19.678,000.00,000.00,014.15,-04.63
14-07-2009,00:31:19,180.030,77.911,14.756,-19.671,000.00,000.00,014.14,-04.65
14-07-2009,00:31:30,180.030,77.911,14.805,-19.662,000.00,000.00,014.14,-04.66
14-07-2009,00:31:41,180.030,77.911,14.845,-19.655,000.00,000.00,014.14,-04.67
14-07-2009,00:31:53,180.030,77.911,14.898,-19.646,000.00,000.00,014.14,-04.70
14-07-2009,00:32:04,180.030,77.911,14.938,-19.638,000.00,000.00,014.13,-04.71
14-07-2009,00:32:15,180.030,77.911,14.987,-19.630,000.00,000.00,014.13,-04.72
14-07-2009,00:32:26,180.030,77.911,15.027,-19.622,000.00,000.00,016.95,-05.68
14-07-2009,00:32:38,180.030,77.911,15.079,-19.613,000.00,000.00,011.30,-03.80
14-07-2009,00:32:49,180.030,77.911,15.120,-19.605,000.00,000.00,014.13,-04.76
14-07-2009,00:33:00,180.030,77.911,15.168,-19.597,000.00,000.00,014.12,-04.77
14-07-2009,00:33:11,180.030,77.911,15.209,-19.589,000.00,000.00,014.12,-04.78
14-07-2009,00:33:23,180.030,77.911,15.261,-19.580,000.00,000.00,014.12,-04.81
14-07-2009,00:33:34,180.030,77.911,15.301,-19.572,000.00,000.00,014.11,-04.82
14-07-2009,00:33:45,180.030,77.911,15.350,-19.563,000.00,000.00,014.11,-04.83
14-07-2009,00:33:56,180.030,77.911,15.390,-19.556,000.00,000.00,014.11,-04.85
14-07-2009,00:34:08,180.030,77.911,15.442,-19.546,000.00,000.00,014.11,-04.86
14-07-2009,00:34:19,180.030,77.911,15.483,-19.539,000.00,000.00,014.11,-04.87
14-07-2009,00:34:30,180.030,77.911,15.523,-19.531,000.00,000.00,014.10,-04.88
14-07-2009,00:34:41,180.030,77.911,15.571,-19.522,000.00,000.00,014.10,-04.90
14-07-2009,00:34:53,180.030,77.911,15.624,-19.512,000.00,000.00,014.10,-04.92
14-07-2009,00:35:04,180.030,77.911,15.664,-19.505,000.00,000.00,014.10,-04.93
14-07-2009,00:35:15,180.030,77.911,15.704,-19.497,000.00,000.00,014.09,-04.95
14-07-2009,00:35:26,180.030,77.911,15.753,-19.488,000.00,000.00,014.09,-04.96
14-07-2009,00:35:37,180.030,77.911,15.793,-19.480,000.00,000.00,014.09,-04.97
14-07-2009,00:35:49,180.030,77.911,15.845,-19.470,000.00,000.00,014.09,-04.98
14-07-2009,00:36:00,180.030,77.911,15.885,-19.462,000.00,000.00,014.09,-05.00
14-07-2009,00:36:11,180.030,77.911,15.934,-19.453,000.00,000.00,014.08,-05.01
14-07-2009,00:36:22,180.030,77.911,15.974,-19.445,000.00,000.00,014.08,-05.03
14-07-2009,00:36:34,180.030,77.911,16.026,-19.435,000.00,000.00,014.08,-05.05
14-07-2009,00:36:45,180.030,77.911,16.066,-19.428,000.00,000.00,014.08,-05.06
14-07-2009,00:36:56,180.030,77.911,16.115,-19.418,000.00,000.00,014.07,-05.07
14-07-2009,00:37:07,180.030,77.911,16.155,-19.410,000.00,000.00,014.07,-05.08
14-07-2009,00:37:18,180.030,77.911,16.207,-19.400,000.00,000.00,014.07,-05.09
14-07-2009,00:37:30,180.030,77.911,16.247,-19.392,000.00,000.00,014.07,-05.11
14-07-2009,00:37:41,180.030,77.911,16.296,-19.383,000.00,000.00,014.06,-05.12
14-07-2009,00:37:52,180.030,77.911,16.336,-19.375,000.00,000.00,014.06,-05.13
14-07-2009,00:38:03,180.030,77.911,16.388,-19.365,000.00,000.00,014.06,-05.16
14-07-2009,00:38:15,180.030,77.911,16.428,-19.357,000.00,000.00,014.06,-05.17
14-07-2009,00:38:26,180.030,77.911,16.476,-19.347,000.00,000.00,014.05,-05.18
14-07-2009,00:38:37,180.030,77.911,16.516,-19.339,000.00,000.00,014.05,-05.19
14-07-2009,00:38:48,180.030,77.911,16.569,-19.329,000.00,000.00,014.05,-05.21
14-07-2009,00:39:00,180.030,77.911,16.609,-19.321,000.00,000.00,014.05,-05.22
14-07-2009,00:39:11,180.030,77.911,16.657,-19.311,000.00,000.00,014.05,-05.23
14-07-2009,00:39:22,180.030,77.911,16.697,-19.303,000.00,000.00,014.04,-05.24
14-07-2009,00:39:33,180.030,77.911,16.749,-19.292,000.00,000.00,014.04,-05.27
14-07-2009,00:39:45,180.030,77.911,16.789,-19.284,000.00,000.00,014.04,-05.28
14-07-2009,00:39:56,180.030,77.911,16.837,-19.274,000.00,000.00,014.03,-05.29
14-07-2009,00:40:07,180.030,77.911,16.877,-19.266,000.00,000.00,014.03,-05.30
14-07-2009,00:40:18,180.030,77.911,16.930,-19.255,000.00,000.00,014.03,-05.32
14-07-2009,00:40:30,180.030,77.911,16.970,-19.247,000.00,000.00,014.03,-05.33
14-07-2009,00:40:41,180.030,77.911,17.018,-19.237,000.00,000.00,014.03,-05.34
14-07-2009,00:40:52,180.030,77.911,17.058,-19.229,000.00,000.00,014.02,-05.35
14-07-2009,00:41:03,180.030,77.911,17.110,-19.218,000.00,000.00,014.02,-05.38
14-07-2009,00:41:14,180.030,77.911,17.150,-19.210,000.00,000.00,014.02,-05.39
14-07-2009,00:41:26,180.030,77.911,17.198,-19.200,000.00,000.00,014.01,-05.40
14-07-2009,00:41:37,180.030,77.911,17.238,-19.192,000.00,000.00,014.01,-05.42
14-07-2009,00:41:48,180.030,77.911,17.290,-19.181,000.00,000.00,014.01,-05.43
14-07-2009,00:41:59,180.030,77.911,17.330,-19.173,000.00,000.00,014.01,-05.44
14-07-2009,00:42:11,180.030,77.911,17.378,-19.162,000.00,000.00,014.01,-05.45
14-07-2009,00:42:22,180.030,77.911,17.418,-19.154,000.00,000.00,014.00,-05.46
14-07-2009,00:42:33,180.030,77.911,17.470,-19.143,000.00,000.00,014.00,-05.49
14-07-2009,00:42:44,180.030,77.911,17.510,-19.135,000.00,000.00,014.00,-05.50
14-07-2009,00:42:56,180.030,77.911,17.558,-19.124,000.00,000.00,013.99,-05.51
14-07-2009,00:43:07,180.030,77.911,17.598,-19.116,000.00,000.00,013.99,-05.53
14-07-2009,00:43:18,180.030,77.911,17.650,-19.105,000.00,000.00,013.99,-05.54
14-07-2009,00:43:29,180.030,77.911,17.690,-19.096,000.00,000.00,013.99,-05.55
14-07-2009,00:43:41,180.030,77.911,17.738,-19.086,000.00,000.00,013.98,-05.56
14-07-2009,00:43:52,180.030,77.911,17.778,-19.077,000.00,000.00,013.98,-05.57
14-07-2009,00:44:03,180.030,77.911,17.830,-19.066,000.00,000.00,013.98,-05.60
14-07-2009,00:44:14,180.030,77.911,17.870,-19.057,000.00,000.00,013.98,-05.61
14-07-2009,00:44:26,180.030,77.911,17.917,-19.047,000.00,000.00,013.97,-05.62
14-07-2009,00:44:37,180.030,77.911,17.957,-19.038,000.00,000.00,013.97,-05.63
14-07-2009,00:44:48,180.030,77.911,18.009,-19.027,000.00,000.00,013.97,-05.65
14-07-2009,00:44:59,180.030,77.911,18.049,-19.018,000.00,000.00,013.97,-05.66
14-07-2009,00:45:11,180.030,77.911,18.097,-19.008,000.00,000.00,013.96,-05.67
14-07-2009,00:45:22,180.030,77.911,18.137,-18.999,000.00,000.00,013.96,-05.68
14-07-2009,00:45:33,180.030,77.911,18.189,-18.988,000.00,000.00,013.96,-05.71
14-07-2009,00:45:44,180.030,77.911,18.229,-18.979,000.00,000.00,013.95,-05.72
14-07-2009,00:45:55,180.030,77.911,18.276,-18.968,000.00,000.00,013.95,-05.73
14-07-2009,00:46:07,180.030,77.911,18.316,-18.959,000.00,000.00,013.95,-05.74
14-07-2009,00:46:18,180.030,77.911,18.368,-18.948,000.00,000.00,013.95,-05.76
14-07-2009,00:46:29,180.030,77.911,18.408,-18.939,000.00,000.00,013.95,-05.77
14-07-2009,00:46:40,180.030,77.911,18.456,-18.928,000.00,000.00,013.94,-05.78
14-07-2009,00:46:52,180.030,77.911,18.496,-18.919,000.00,000.00,013.94,-05.79
14-07-2009,00:47:03,180.030,77.911,18.547,-18.908,000.00,000.00,013.94,-05.82
14-07-2009,00:47:14,180.030,77.911,18.587,-18.899,000.00,000.00,013.93,-05.83
14-07-2009,00:47:25,180.030,77.911,18.635,-18.888,000.00,000.00,013.93,-05.84
14-07-2009,00:47:36,180.030,77.911,18.675,-18.879,000.00,000.00,013.93,-05.85
14-07-2009,00:47:48,180.030,77.911,18.726,-18.867,000.00,000.00,013.93,-05.86
14-07-2009,00:47:59,180.030,77.911,18.766,-18.858,000.00,000.00,013.92,-05.88
14-07-2009,00:48:10,180.030,77.911,18.814,-18.847,000.00,000.00,013.92,-05.89
14-07-2009,00:48:21,180.030,77.911,18.854,-18.838,000.00,000.00,013.92,-05.90
14-07-2009,00:48:33,180.030,77.911,18.905,-18.826,000.00,000.00,013.91,-05.92
14-07-2009,00:48:44,180.030,77.911,18.945,-18.817,000.00,000.00,013.91,-05.94
14-07-2009,00:48:55,180.030,77.911,18.993,-18.806,000.00,000.00,013.91,-05.95
14-07-2009,00:49:06,180.030,77.911,19.033,-18.797,000.00,000.00,013.91,-05.96
14-07-2009,00:49:17,180.030,77.911,19.072,-18.788,000.00,000.00,013.90,-05.97
14-07-2009,00:49:29,180.030,77.911,19.124,-18.776,000.00,000.00,013.90,-05.98
14-07-2009,00:49:40,180.030,77.911,19.172,-18.765,000.00,000.00,013.90,-06.00
14-07-2009,00:49:51,180.030,77.911,19.211,-18.756,000.00,000.00,013.90,-06.01
14-07-2009,00:50:02,180.030,77.911,19.251,-18.746,000.00,000.00,013.89,-06.03
14-07-2009,00:50:14,180.030,77.911,19.302,-18.734,000.00,000.00,013.89,-06.05
14-07-2009,00:50:25,180.030,77.911,19.342,-18.725,000.00,000.00,013.89,-06.06
14-07-2009,00:50:36,180.030,77.911,19.390,-18.714,000.00,000.00,013.88,-06.07
14-07-2009,00:50:48,180.030,77.911,19.429,-18.704,000.00,000.00,013.88,-06.08
14-07-2009,00:50:59,180.030,77.911,19.481,-18.692,000.00,000.00,013.88,-06.09
14-07-2009,00:51:10,180.030,77.911,19.521,-18.683,000.00,000.00,013.88,-06.11
14-07-2009,00:51:21,180.030,77.911,19.568,-18.671,000.00,000.00,013.87,-06.12
14-07-2009,00:51:32,180.030,77.911,19.608,-18.662,000.00,000.00,013.87,-06.14
14-07-2009,00:51:44,180.030,77.911,19.659,-18.650,000.00,000.00,013.87,-06.15
14-07-2009,00:51:55,180.030,77.911,19.699,-18.640,000.00,000.00,013.87,-06.17
14-07-2009,00:52:06,180.030,77.911,19.746,-18.629,000.00,000.00,013.86,-06.18
14-07-2009,00:52:17,180.030,77.911,19.786,-18.619,000.00,000.00,013.86,-06.19
14-07-2009,00:52:29,180.030,77.911,19.838,-18.607,000.00,000.00,013.86,-06.20
14-07-2009,00:52:40,180.030,77.911,19.877,-18.597,000.00,000.00,016.63,-07.46
14-07-2009,00:52:51,180.030,77.911,19.925,-18.586,000.00,000.00,011.08,-04.98
14-07-2009,00:53:02,180.030,77.911,19.964,-18.576,000.00,000.00,013.85,-06.24
14-07-2009,00:53:13,180.030,77.911,20.016,-18.564,000.00,000.00,013.85,-06.26
14-07-2009,00:53:25,180.030,77.911,20.055,-18.554,000.00,000.00,013.84,-06.27
14-07-2009,00:53:36,180.030,77.911,20.103,-18.542,000.00,000.00,013.84,-06.28
14-07-2009,00:53:47,180.030,77.911,20.142,-18.533,000.00,000.00,013.84,-06.30
14-07-2009,00:53:58,180.030,77.911,20.193,-18.520,000.00,000.00,013.84,-06.31
14-07-2009,00:54:10,180.030,77.911,20.233,-18.510,000.00,000.00,013.83,-06.32
14-07-2009,00:54:21,180.030,77.911,20.280,-18.498,000.00,000.00,013.83,-06.33
14-07-2009,00:54:32,180.030,77.911,20.320,-18.489,000.00,000.00,013.83,-06.34
14-07-2009,00:54:43,180.030,77.911,20.371,-18.476,000.00,000.00,013.82,-06.37
14-07-2009,00:54:54,180.030,77.911,20.411,-18.466,000.00,000.00,013.82,-06.38
14-07-2009,00:55:06,180.030,77.911,20.458,-18.454,000.00,000.00,013.82,-06.39
14-07-2009,00:55:17,180.030,77.911,20.498,-18.444,000.00,000.00,013.81,-06.40
14-07-2009,00:55:28,180.030,77.911,20.549,-18.432,000.00,000.00,013.81,-06.41
14-07-2009,00:55:39,180.030,77.911,20.588,-18.422,000.00,000.00,013.81,-06.43
14-07-2009,00:55:51,180.030,77.911,20.636,-18.410,000.00,000.00,013.81,-06.44
14-07-2009,00:56:02,180.030,77.911,20.675,-18.400,000.00,000.00,013.80,-06.45
14-07-2009,00:56:13,180.030,77.911,20.726,-18.387,000.00,000.00,013.80,-06.47
14-07-2009,00:56:24,180.030,77.911,20.766,-18.377,000.00,000.00,013.80,-06.49
14-07-2009,00:56:36,180.030,77.911,20.813,-18.365,000.00,000.00,013.79,-06.50
14-07-2009,00:56:47,180.030,77.911,20.852,-18.355,000.00,000.00,013.79,-06.51
14-07-2009,00:56:58,180.030,77.911,20.904,-18.342,000.00,000.00,013.79,-06.52
14-07-2009,00:57:09,180.030,77.911,20.943,-18.332,000.00,000.00,013.79,-06.53
14-07-2009,00:57:21,180.030,77.911,20.990,-18.320,000.00,000.00,013.78,-06.54
14-07-2009,00:57:32,180.030,77.911,21.030,-18.310,000.00,000.00,013.78,-06.56
14-07-2009,00:57:43,180.030,77.911,21.081,-18.296,000.00,000.00,013.78,-06.58
14-07-2009,00:57:54,180.030,77.911,21.120,-18.286,000.00,000.00,013.77,-06.59
14-07-2009,00:58:06,180.030,77.911,21.167,-18.274,000.00,000.00,013.77,-06.60
14-07-2009,00:58:17,180.030,77.911,21.207,-18.264,000.00,000.00,013.77,-06.62
14-07-2009,00:58:28,180.030,77.911,21.258,-18.251,000.00,000.00,013.77,-06.63
14-07-2009,00:58:39,180.030,77.911,21.297,-18.240,000.00,000.00,013.76,-06.64
14-07-2009,00:58:50,180.030,77.911,21.344,-18.228,000.00,000.00,013.76,-06.65
14-07-2009,00:59:02,180.030,77.911,21.384,-18.218,000.00,000.00,013.76,-06.66
14-07-2009,00:59:13,180.030,77.911,21.435,-18.204,000.00,000.00,013.75,-06.69
14-07-2009,00:59:24,180.030,77.911,21.474,-18.194,000.00,000.00,013.75,-06.70
14-07-2009,00:59:35,180.030,77.911,21.521,-18.182,000.00,000.00,013.75,-06.71
14-07-2009,00:59:47,180.030,77.911,21.560,-18.171,000.00,000.00,013.74,-06.72
14-07-2009,00:59:58,180.030,77.911,21.611,-18.158,000.00,000.00,013.74,-06.73
14-07-2009,01:00:09,180.030,77.911,21.651,-18.148,000.00,000.00,013.74,-06.74
14-07-2009,01:00:20,180.030,77.911,21.698,-18.135,000.00,000.00,013.74,-06.76
14-07-2009,01:00:31,180.030,77.911,21.737,-18.125,000.00,000.00,013.73,-06.77
14-07-2009,01:00:43,180.030,77.911,21.788,-18.111,000.00,000.00,013.73,-06.79
14-07-2009,01:00:54,180.030,77.911,21.827,-18.101,000.00,000.00,013.73,-06.80
14-07-2009,01:01:05,180.030,77.911,21.874,-18.088,000.00,000.00,013.72,-06.81
14-07-2009,01:01:16,180.030,77.911,21.913,-18.077,000.00,000.00,013.72,-06.83
14-07-2009,01:01:28,180.030,77.911,21.964,-18.064,000.00,000.00,013.72,-06.84
14-07-2009,01:01:39,180.030,77.911,22.004,-18.053,000.00,000.00,013.71,-06.85
14-07-2009,01:01:50,180.030,77.911,22.051,-18.041,000.00,000.00,013.71,-06.86
14-07-2009,01:02:01,180.030,77.911,22.090,-18.030,000.00,000.00,013.71,-06.87
14-07-2009,01:02:13,180.030,77.911,22.141,-18.016,000.00,000.00,013.70,-06.90
14-07-2009,01:02:24,180.030,77.911,22.180,-18.005,000.00,000.00,013.70,-06.91
14-07-2009,01:02:35,180.030,77.911,22.227,-17.993,000.00,000.00,013.70,-06.92
14-07-2009,01:02:46,180.030,77.911,22.266,-17.982,000.00,000.00,013.70,-06.93
14-07-2009,01:02:58,180.030,77.911,22.317,-17.968,000.00,000.00,013.69,-06.94
14-07-2009,01:03:09,180.030,77.911,22.356,-17.957,000.00,000.00,013.69,-06.95
14-07-2009,01:03:20,180.030,77.911,22.403,-17.945,000.00,000.00,013.69,-06.97
14-07-2009,01:03:31,180.030,77.911,22.442,-17.934,000.00,000.00,013.69,-06.98
14-07-2009,01:03:43,180.030,77.911,22.493,-17.920,000.00,000.00,013.68,-07.00
14-07-2009,01:03:54,180.030,77.911,22.532,-17.909,000.00,000.00,013.68,-07.01
14-07-2009,01:04:05,180.030,77.911,22.579,-17.896,000.00,000.00,013.67,-07.02
14-07-2009,01:04:16,180.030,77.911,22.618,-17.885,000.00,000.00,013.67,-07.03
14-07-2009,01:04:28,180.030,77.911,22.668,-17.871,000.00,000.00,013.67,-07.05
14-07-2009,01:04:39,180.030,77.911,22.707,-17.860,000.00,000.00,013.67,-07.06
14-07-2009,01:04:50,180.030,77.911,22.754,-17.847,000.00,000.00,013.66,-07.07
14-07-2009,01:05:01,180.030,77.911,22.793,-17.836,000.00,000.00,013.66,-07.08
14-07-2009,01:05:12,180.030,77.911,22.832,-17.825,000.00,000.00,013.65,-07.10
14-07-2009,01:05:24,180.030,77.911,22.883,-17.811,000.00,000.00,013.65,-07.12
14-07-2009,01:05:35,180.030,77.911,22.930,-17.798,000.00,000.00,013.65,-07.13
14-07-2009,01:05:46,180.030,77.911,22.969,-17.787,000.00,000.00,013.65,-07.14
14-07-2009,01:05:57,180.030,77.911,23.008,-17.776,000.00,000.00,013.64,-07.15
14-07-2009,01:06:09,180.030,77.911,23.058,-17.762,000.00,000.00,013.64,-07.16
14-07-2009,01:06:20,180.030,77.911,23.097,-17.751,000.00,000.00,013.64,-07.17
14-07-2009,01:06:31,180.030,77.911,23.144,-17.737,000.00,000.00,013.64,-07.19
14-07-2009,01:06:42,180.030,77.911,23.183,-17.726,000.00,000.00,013.63,-07.21
14-07-2009,01:06:54,180.030,77.911,23.234,-17.712,000.00,000.00,013.63,-07.22
14-07-2009,01:07:05,180.030,77.911,23.273,-17.701,000.00,000.00,013.62,-07.23
14-07-2009,01:07:16,180.030,77.911,23.319,-17.687,000.00,000.00,013.62,-07.24
14-07-2009,01:07:27,180.030,77.911,23.358,-17.676,000.00,000.00,013.62,-07.25
14-07-2009,01:07:39,180.030,77.911,23.409,-17.661,000.00,000.00,013.62,-07.27
14-07-2009,01:07:50,180.030,77.911,23.448,-17.650,000.00,000.00,013.61,-07.28
14-07-2009,01:08:01,180.030,77.911,23.494,-17.637,000.00,000.00,013.61,-07.29
14-07-2009,01:08:12,180.030,77.911,23.533,-17.626,000.00,000.00,013.61,-07.30
14-07-2009,01:08:24,180.030,77.911,23.584,-17.611,000.00,000.00,013.60,-07.32
14-07-2009,01:08:35,180.030,77.911,23.623,-17.600,000.00,000.00,013.60,-07.33
14-07-2009,01:08:46,180.030,77.911,23.669,-17.586,000.00,000.00,013.60,-07.35
14-07-2009,01:08:57,180.030,77.911,23.708,-17.575,000.00,000.00,013.59,-07.36
14-07-2009,01:09:08,180.030,77.911,23.758,-17.560,000.00,000.00,013.59,-07.37
14-07-2009,01:09:20,180.030,77.911,23.797,-17.549,000.00,000.00,013.59,-07.38
14-07-2009,01:09:31,180.030,77.911,23.844,-17.535,000.00,000.00,013.59,-07.39
14-07-2009,01:09:42,180.030,77.911,23.883,-17.524,000.00,000.00,013.58,-07.40
14-07-2009,01:09:53,180.030,77.911,23.933,-17.509,000.00,000.00,013.58,-07.42
14-07-2009,01:10:04,180.030,77.911,23.972,-17.497,000.00,000.00,013.57,-07.44
14-07-2009,01:10:16,180.030,77.911,24.018,-17.483,000.00,000.00,013.57,-07.45
14-07-2009,01:10:27,180.030,77.911,24.057,-17.472,000.00,000.00,013.57,-07.46
14-07-2009,01:10:38,180.030,77.911,24.108,-17.457,000.00,000.00,013.57,-07.47
14-07-2009,01:10:49,180.030,77.911,24.146,-17.446,000.00,000.00,013.56,-07.48
14-07-2009,01:11:01,180.030,77.911,24.193,-17.432,000.00,000.00,013.56,-07.49
14-07-2009,01:11:12,180.030,77.911,24.232,-17.420,000.00,000.00,013.56,-07.50
14-07-2009,01:11:23,180.030,77.911,24.282,-17.405,000.00,000.00,013.55,-07.53
14-07-2009,01:11:34,180.030,77.911,24.321,-17.393,000.00,000.00,013.55,-07.54
14-07-2009,01:11:46,180.030,77.911,24.367,-17.380,000.00,000.00,013.55,-07.55
14-07-2009,01:11:57,180.030,77.911,24.406,-17.368,000.00,000.00,013.54,-07.56
14-07-2009,01:12:08,180.030,77.911,24.456,-17.353,000.00,000.00,013.54,-07.57
14-07-2009,01:12:19,180.030,77.911,24.495,-17.341,000.00,000.00,013.54,-07.58
14-07-2009,01:12:31,180.030,77.911,24.541,-17.327,000.00,000.00,013.53,-07.59
14-07-2009,01:12:42,180.030,77.911,24.587,-17.313,000.00,000.00,013.53,-07.61
14-07-2009,01:12:53,180.030,77.911,24.630,-17.300,000.00,000.00,010.82,-06.10
14-07-2009,01:13:04,180.030,77.911,24.669,-17.288,000.00,000.00,013.52,-07.64
14-07-2009,01:13:16,180.030,77.911,24.715,-17.274,000.00,000.00,013.52,-07.65
14-07-2009,01:13:27,180.030,77.911,24.753,-17.262,000.00,000.00,013.52,-07.66
14-07-2009,01:13:38,180.030,77.911,24.804,-17.247,000.00,000.00,013.51,-07.67
14-07-2009,01:13:49,180.030,77.911,24.842,-17.235,000.00,000.00,013.51,-07.68
14-07-2009,01:14:01,180.030,77.911,24.889,-17.221,000.00,000.00,013.51,-07.70
14-07-2009,01:14:12,180.030,77.911,24.927,-17.209,000.00,000.00,013.51,-07.71
14-07-2009,01:14:23,180.030,77.911,24.977,-17.194,000.00,000.00,013.50,-07.73
14-07-2009,01:14:34,180.030,77.911,25.016,-17.182,000.00,000.00,013.50,-07.74
14-07-2009,01:14:45,180.030,77.911,25.062,-17.167,000.00,000.00,013.49,-07.75
14-07-2009,01:14:57,180.030,77.911,25.101,-17.155,000.00,000.00,013.49,-07.76
14-07-2009,01:15:08,180.030,77.911,25.151,-17.140,000.00,000.00,013.49,-07.77
14-07-2009,01:15:19,180.030,77.911,25.189,-17.128,000.00,000.00,013.48,-07.79
14-07-2009,01:15:31,180.030,77.911,25.235,-17.113,000.00,000.00,013.48,-07.80
14-07-2009,01:15:42,180.030,77.911,25.274,-17.101,000.00,000.00,013.48,-07.81
14-07-2009,01:15:53,180.030,77.911,25.324,-17.086,000.00,000.00,013.47,-07.83
14-07-2009,01:16:04,180.030,77.911,25.363,-17.074,000.00,000.00,013.47,-07.84
14-07-2009,01:16:16,180.030,77.911,25.409,-17.059,000.00,000.00,013.47,-07.85
14-07-2009,01:16:27,180.030,77.911,25.447,-17.047,000.00,000.00,013.46,-07.86
14-07-2009,01:16:38,180.030,77.911,25.497,-17.031,000.00,000.00,013.46,-07.87
14-07-2009,01:16:49,180.030,77.911,25.536,-17.019,000.00,000.00,013.46,-07.89
14-07-2009,01:17:01,180.030,77.911,25.582,-17.005,000.00,000.00,013.46,-07.90
14-07-2009,01:17:12,180.030,77.911,25.620,-16.992,000.00,000.00,013.45,-07.91
14-07-2009,01:17:23,180.030,77.911,25.670,-16.977,000.00,000.00,013.45,-07.93
14-07-2009,01:17:34,180.030,77.911,25.708,-16.964,000.00,000.00,013.44,-07.94
14-07-2009,01:17:46,180.030,77.911,25.755,-16.950,000.00,000.00,013.44,-07.95
14-07-2009,01:17:57,180.030,77.911,25.793,-16.937,000.00,000.00,013.44,-07.96
14-07-2009,01:18:08,180.030,77.911,25.843,-16.921,000.00,000.00,013.43,-07.97
14-07-2009,01:18:19,180.030,77.911,25.881,-16.909,000.00,000.00,013.43,-07.98
14-07-2009,01:18:31,180.030,77.911,25.927,-16.894,000.00,000.00,013.43,-08.00
14-07-2009,01:18:42,180.030,77.911,25.966,-16.882,000.00,000.00,013.43,-08.01
14-07-2009,01:18:53,180.030,77.911,26.015,-16.866,000.00,000.00,013.42,-08.03
14-07-2009,01:19:04,180.030,77.911,26.054,-16.854,000.00,000.00,013.42,-08.04
14-07-2009,01:19:16,180.030,77.911,26.100,-16.839,000.00,000.00,013.41,-08.05
14-07-2009,01:19:27,180.030,77.911,26.138,-16.826,000.00,000.00,013.41,-08.06
14-07-2009,01:19:38,180.030,77.911,26.188,-16.810,000.00,000.00,013.41,-08.07
14-07-2009,01:19:50,180.030,77.911,26.226,-16.798,000.00,000.00,013.40,-08.08
14-07-2009,01:20:01,180.030,77.911,26.272,-16.783,000.00,000.00,013.40,-08.10
14-07-2009,01:20:12,180.030,77.911,26.310,-16.770,000.00,000.00,013.40,-08.11
14-07-2009,01:20:23,180.030,77.911,26.360,-16.754,000.00,000.00,013.39,-08.13
14-07-2009,01:20:35,180.030,77.911,26.398,-16.741,000.00,000.00,013.39,-08.14
14-07-2009,01:20:46,180.030,77.911,26.444,-16.726,000.00,000.00,013.39,-08.15
14-07-2009,01:20:57,180.030,77.911,26.483,-16.714,000.00,000.00,013.38,-08.16
14-07-2009,01:21:08,180.030,77.911,26.532,-16.697,000.00,000.00,013.38,-08.17
14-07-2009,01:21:19,180.030,77.911,26.570,-16.685,000.00,000.00,013.38,-08.18
14-07-2009,01:21:31,180.030,77.911,26.616,-16.670,000.00,000.00,013.38,-08.19
14-07-2009,01:21:42,180.030,77.911,26.654,-16.657,000.00,000.00,013.37,-08.20
14-07-2009,01:21:53,180.030,77.911,26.704,-16.641,000.00,000.00,013.37,-08.23
14-07-2009,01:22:04,180.030,77.911,26.742,-16.628,000.00,000.00,013.36,-08.24
14-07-2009,01:22:16,180.030,77.911,26.788,-16.613,000.00,000.00,013.36,-08.25
14-07-2009,01:22:27,180.030,77.911,26.826,-16.600,000.00,000.00,013.36,-08.26
14-07-2009,01:22:38,180.030,77.911,26.876,-16.583,000.00,000.00,013.35,-08.27
14-07-2009,01:22:50,180.030,77.911,26.914,-16.571,000.00,000.00,013.35,-08.28
14-07-2009,01:23:01,180.030,77.911,26.960,-16.555,000.00,000.00,013.35,-08.29
14-07-2009,01:23:12,180.030,77.911,26.998,-16.543,000.00,000.00,013.35,-08.30
14-07-2009,01:23:23,180.030,77.911,27.047,-16.526,000.00,000.00,013.34,-08.33
14-07-2009,01:23:35,180.030,77.911,27.086,-16.513,000.00,000.00,013.34,-08.34
14-07-2009,01:23:46,180.030,77.911,27.131,-16.498,000.00,000.00,013.33,-08.35
14-07-2009,01:23:57,180.030,77.911,27.169,-16.485,000.00,000.00,013.33,-08.36
14-07-2009,01:24:08,180.030,77.911,27.219,-16.468,000.00,000.00,013.33,-08.37
14-07-2009,01:24:20,180.030,77.911,27.257,-16.455,000.00,000.00,013.32,-08.38
14-07-2009,01:24:31,180.030,77.911,27.303,-16.440,000.00,000.00,013.32,-08.39
14-07-2009,01:24:42,180.030,77.911,27.341,-16.427,000.00,000.00,013.32,-08.40
14-07-2009,01:24:53,180.030,77.911,27.390,-16.410,000.00,000.00,013.31,-08.42
14-07-2009,01:25:05,180.030,77.911,27.428,-16.397,000.00,000.00,013.31,-08.43
14-07-2009,01:25:16,180.030,77.911,27.474,-16.381,000.00,000.00,013.31,-08.44
14-07-2009,01:25:27,180.030,77.911,27.512,-16.368,000.00,000.00,013.30,-08.46
14-07-2009,01:25:38,180.030,77.911,27.561,-16.351,000.00,000.00,013.30,-08.47
14-07-2009,01:25:50,180.030,77.911,27.599,-16.338,000.00,000.00,013.30,-08.48
14-07-2009,01:26:01,180.030,77.911,27.645,-16.322,000.00,000.00,013.29,-08.49
14-07-2009,01:26:12,180.030,77.911,27.683,-16.309,000.00,000.00,013.29,-08.50
14-07-2009,01:26:23,180.030,77.911,27.732,-16.292,000.00,000.00,013.28,-08.52
14-07-2009,01:26:35,180.030,77.911,27.770,-16.279,000.00,000.00,013.28,-08.53
14-07-2009,01:26:46,180.030,77.911,27.815,-16.263,000.00,000.00,013.28,-08.54
14-07-2009,01:26:57,180.030,77.911,27.853,-16.250,000.00,000.00,013.28,-08.55
14-07-2009,01:27:08,180.030,77.911,27.903,-16.233,000.00,000.00,013.27,-08.56
14-07-2009,01:27:20,180.030,77.911,27.940,-16.220,000.00,000.00,013.27,-08.57
14-07-2009,01:27:31,180.030,77.911,27.986,-16.204,000.00,000.00,013.27,-08.58
14-07-2009,01:27:42,180.030,77.911,28.024,-16.191,000.00,000.00,013.26,-08.60
14-07-2009,01:27:53,180.030,77.911,28.073,-16.174,000.00,000.00,013.26,-08.62
14-07-2009,01:28:05,180.030,77.911,28.111,-16.160,000.00,000.00,013.25,-08.63
14-07-2009,01:28:16,180.030,77.911,28.156,-16.144,000.00,000.00,013.25,-08.64
14-07-2009,01:28:27,180.030,77.911,28.194,-16.131,000.00,000.00,013.25,-08.65
14-07-2009,01:28:38,180.030,77.911,28.243,-16.114,000.00,000.00,013.24,-08.66
14-07-2009,01:28:50,180.030,77.911,28.281,-16.100,000.00,000.00,013.24,-08.67
14-07-2009,01:29:01,180.030,77.911,28.327,-16.084,000.00,000.00,013.24,-08.68
14-07-2009,01:29:12,180.030,77.911,28.364,-16.071,000.00,000.00,013.23,-08.69
14-07-2009,01:29:23,180.030,77.911,28.414,-16.054,000.00,000.00,013.23,-08.71
14-07-2009,01:29:35,180.030,77.911,28.451,-16.040,000.00,000.00,013.23,-08.72
14-07-2009,01:29:46,180.030,77.911,28.497,-16.024,000.00,000.00,013.22,-08.73
14-07-2009,01:29:57,180.030,77.911,28.534,-16.010,000.00,000.00,013.22,-08.74
14-07-2009,01:30:08,180.030,77.911,28.584,-15.993,000.00,000.00,013.22,-08.76
14-07-2009,01:30:20,180.030,77.911,28.621,-15.979,000.00,000.00,013.21,-08.77
14-07-2009,01:30:31,180.030,77.911,28.667,-15.963,000.00,000.00,013.21,-08.78
14-07-2009,01:30:42,180.030,77.911,28.704,-15.950,000.00,000.00,013.21,-08.79
14-07-2009,01:30:53,180.030,77.911,28.753,-15.932,000.00,000.00,013.20,-08.81
14-07-2009,01:31:04,180.030,77.911,28.791,-15.919,000.00,000.00,013.20,-08.82
14-07-2009,01:31:15,180.030,77.911,28.836,-15.902,000.00,000.00,013.19,-08.83
14-07-2009,01:31:27,180.030,77.911,28.874,-15.889,000.00,000.00,013.19,-08.84
14-07-2009,01:31:38,180.030,77.911,28.923,-15.871,000.00,000.00,013.19,-08.85
14-07-2009,01:31:49,180.030,77.911,28.961,-15.857,000.00,000.00,013.19,-08.86
14-07-2009,01:32:00,180.030,77.911,29.006,-15.841,000.00,000.00,013.18,-08.87
14-07-2009,01:32:11,180.030,77.911,29.043,-15.827,000.00,000.00,013.18,-08.88
14-07-2009,01:32:22,180.030,77.911,29.081,-15.813,000.00,000.00,013.17,-08.90
14-07-2009,01:32:34,180.030,77.911,29.130,-15.796,000.00,000.00,013.17,-08.91
14-07-2009,01:32:45,180.030,77.911,29.168,-15.782,000.00,000.00,013.17,-08.92
14-07-2009,01:32:56,180.030,77.911,29.213,-15.765,000.00,000.00,015.80,-10.72
14-07-2009,01:33:07,180.030,77.911,29.250,-15.752,000.00,000.00,010.53,-07.16
14-07-2009,01:33:19,180.030,77.911,29.299,-15.734,000.00,000.00,013.16,-08.96
14-07-2009,01:33:30,180.030,77.911,29.337,-15.720,000.00,000.00,013.15,-08.97
14-07-2009,01:33:41,180.030,77.911,29.382,-15.703,000.00,000.00,013.15,-08.98
14-07-2009,01:33:52,180.030,77.911,29.419,-15.689,000.00,000.00,013.14,-09.00
14-07-2009,01:34:03,180.030,77.911,29.468,-15.671,000.00,000.00,013.14,-09.01
14-07-2009,01:34:14,180.030,77.911,29.506,-15.658,000.00,000.00,013.14,-09.02
14-07-2009,01:34:26,180.030,77.911,29.551,-15.641,000.00,000.00,013.14,-09.03
14-07-2009,01:34:37,180.030,77.911,29.588,-15.627,000.00,000.00,013.13,-09.04
14-07-2009,01:34:48,180.030,77.911,29.637,-15.609,000.00,000.00,013.13,-09.05
14-07-2009,01:34:59,180.030,77.911,29.675,-15.595,000.00,000.00,013.13,-09.06
14-07-2009,01:35:10,180.030,77.911,29.720,-15.578,000.00,000.00,013.12,-09.07
14-07-2009,01:35:22,180.030,77.911,29.757,-15.564,000.00,000.00,013.12,-09.08
14-07-2009,01:35:33,180.030,77.911,29.806,-15.546,000.00,000.00,013.11,-09.10
14-07-2009,01:35:44,180.030,77.911,29.843,-15.532,000.00,000.00,013.11,-09.11
14-07-2009,01:35:55,180.030,77.911,29.888,-15.515,000.00,000.00,013.11,-09.12
14-07-2009,01:36:06,180.030,77.911,29.926,-15.501,000.00,000.00,013.10,-09.13
14-07-2009,01:36:18,180.030,77.911,29.974,-15.483,000.00,000.00,013.10,-09.14
14-07-2009,01:36:29,180.030,77.911,30.012,-15.469,000.00,000.00,013.10,-09.15
14-07-2009,01:36:40,180.030,77.911,30.056,-15.452,000.00,000.00,013.09,-09.16
14-07-2009,01:36:51,180.030,77.911,30.094,-15.438,000.00,000.00,013.09,-09.18
14-07-2009,01:37:02,180.030,77.911,30.131,-15.423,000.00,000.00,013.08,-09.20
14-07-2009,01:37:13,180.030,77.911,30.180,-15.405,000.00,000.00,013.08,-09.21
14-07-2009,01:37:25,180.030,77.911,30.217,-15.391,000.00,000.00,013.08,-09.22
14-07-2009,01:37:36,180.030,77.911,30.262,-15.374,000.00,000.00,013.08,-09.23
14-07-2009,01:37:47,180.030,77.911,30.299,-15.360,000.00,000.00,013.07,-09.24
14-07-2009,01:37:58,180.030,77.911,30.348,-15.341,000.00,000.00,013.07,-09.25
14-07-2009,01:38:09,180.030,77.911,30.385,-15.327,000.00,000.00,013.07,-09.26
14-07-2009,01:38:21,180.030,77.911,30.430,-15.310,000.00,000.00,013.06,-09.27
14-07-2009,01:38:32,180.030,77.911,30.467,-15.295,000.00,000.00,013.06,-09.28
14-07-2009,01:38:43,180.030,77.911,30.516,-15.277,000.00,000.00,013.05,-09.30
14-07-2009,01:38:54,180.030,77.911,30.553,-15.262,000.00,000.00,013.05,-09.31
14-07-2009,01:39:05,180.030,77.911,30.598,-15.245,000.00,000.00,013.05,-09.32
14-07-2009,01:39:17,180.030,77.911,30.635,-15.231,000.00,000.00,013.04,-09.33
14-07-2009,01:39:28,180.030,77.911,30.684,-15.212,000.00,000.00,013.04,-09.34
14-07-2009,01:39:39,180.030,77.911,30.721,-15.198,000.00,000.00,013.04,-09.35
14-07-2009,01:39:50,180.030,77.911,30.758,-15.183,000.00,000.00,013.03,-09.36
14-07-2009,01:40:01,180.030,77.911,30.803,-15.166,000.00,000.00,013.03,-09.37
14-07-2009,01:40:13,180.030,77.911,30.851,-15.147,000.00,000.00,013.02,-09.39
14-07-2009,01:40:24,180.030,77.911,30.888,-15.133,000.00,000.00,013.02,-09.40
14-07-2009,01:40:35,180.030,77.911,30.925,-15.118,000.00,000.00,013.02,-09.41
14-07-2009,01:40:46,180.030,77.911,30.970,-15.101,000.00,000.00,013.02,-09.42
14-07-2009,01:40:57,180.030,77.911,31.007,-15.086,000.00,000.00,013.01,-09.43
14-07-2009,01:41:09,180.030,77.911,31.056,-15.067,000.00,000.00,013.01,-09.44
14-07-2009,01:41:20,180.030,77.911,31.093,-15.053,000.00,000.00,013.01,-09.45
14-07-2009,01:41:31,180.030,77.911,31.137,-15.035,000.00,000.00,013.00,-09.46
14-07-2009,01:41:42,180.030,77.911,31.174,-15.021,000.00,000.00,013.00,-09.47
14-07-2009,01:41:53,180.030,77.911,31.223,-15.002,000.00,000.00,012.99,-09.49
14-07-2009,01:42:04,180.030,77.911,31.260,-14.987,000.00,000.00,012.99,-09.50
14-07-2009,01:42:16,180.030,77.911,31.304,-14.970,000.00,000.00,012.99,-09.51
14-07-2009,01:42:27,180.030,77.911,31.341,-14.955,000.00,000.00,012.98,-09.52
14-07-2009,01:42:38,180.030,77.911,31.390,-14.936,000.00,000.00,012.98,-09.53
14-07-2009,01:42:49,180.030,77.911,31.427,-14.921,000.00,000.00,012.98,-09.54
14-07-2009,01:43:00,180.030,77.911,31.471,-14.904,000.00,000.00,012.97,-09.55
14-07-2009,01:43:11,180.030,77.911,31.508,-14.889,000.00,000.00,012.97,-09.56
14-07-2009,01:43:23,180.030,77.911,31.556,-14.870,000.00,000.00,012.96,-09.59
14-07-2009,01:43:34,180.030,77.911,31.593,-14.855,000.00,000.00,012.96,-09.60
14-07-2009,01:43:45,180.030,77.911,31.630,-14.840,000.00,000.00,012.96,-09.61
14-07-2009,01:43:56,180.030,77.911,31.675,-14.822,000.00,000.00,012.95,-09.62
14-07-2009,01:44:07,180.030,77.911,31.712,-14.808,000.00,000.00,012.95,-09.63
14-07-2009,01:44:19,180.030,77.911,31.760,-14.788,000.00,000.00,012.95,-09.64
14-07-2009,01:44:30,180.030,77.911,31.797,-14.773,000.00,000.00,012.94,-09.65
14-07-2009,01:44:41,180.030,77.911,31.841,-14.756,000.00,000.00,012.94,-09.66
14-07-2009,01:44:52,180.030,77.911,31.878,-14.741,000.00,000.00,012.94,-09.68
14-07-2009,01:45:04,180.030,77.911,31.926,-14.721,000.00,000.00,012.93,-09.69
14-07-2009,01:45:15,180.030,77.911,31.963,-14.706,000.00,000.00,012.93,-09.70
14-07-2009,01:45:26,180.030,77.911,32.007,-14.688,000.00,000.00,012.93,-09.71
14-07-2009,01:45:37,180.030,77.911,32.044,-14.673,000.00,000.00,012.92,-09.72
14-07-2009,01:45:48,180.030,77.911,32.092,-14.654,000.00,000.00,012.92,-09.73
14-07-2009,01:46:00,180.030,77.911,32.129,-14.639,000.00,000.00,012.92,-09.74
14-07-2009,01:46:11,180.030,77.911,32.173,-14.621,000.00,000.00,012.91,-09.75
14-07-2009,01:46:22,180.030,77.911,32.210,-14.606,000.00,000.00,012.91,-09.76
14-07-2009,01:46:33,180.030,77.911,32.258,-14.586,000.00,000.00,012.90,-09.78
14-07-2009,01:46:45,180.030,77.911,32.295,-14.571,000.00,000.00,012.90,-09.79
14-07-2009,01:46:56,180.030,77.911,32.339,-14.553,000.00,000.00,012.90,-09.80
14-07-2009,01:47:07,180.030,77.911,32.376,-14.538,000.00,000.00,012.89,-09.81
14-07-2009,01:47:18,180.030,77.911,32.424,-14.519,000.00,000.00,012.89,-09.82
14-07-2009,01:47:29,180.030,77.911,32.461,-14.503,000.00,000.00,012.89,-09.83
14-07-2009,01:47:41,180.030,77.911,32.505,-14.485,000.00,000.00,012.88,-09.84
14-07-2009,01:47:52,180.030,77.911,32.542,-14.470,000.00,000.00,012.88,-09.85
14-07-2009,01:48:03,180.030,77.911,32.590,-14.450,000.00,000.00,012.87,-09.87
14-07-2009,01:48:14,180.030,77.911,32.626,-14.435,000.00,000.00,012.87,-09.88
14-07-2009,01:48:26,180.030,77.911,32.671,-14.417,000.00,000.00,012.87,-09.89
14-07-2009,01:48:37,180.030,77.911,32.707,-14.402,000.00,000.00,012.86,-09.90
14-07-2009,01:48:48,180.030,77.911,32.755,-14.382,000.00,000.00,012.86,-09.91
14-07-2009,01:48:59,180.030,77.911,32.792,-14.367,000.00,000.00,012.86,-09.92
14-07-2009,01:49:11,180.030,77.911,32.836,-14.348,000.00,000.00,012.85,-09.93
14-07-2009,01:49:22,180.030,77.911,32.873,-14.333,000.00,000.00,012.85,-09.94
14-07-2009,01:49:33,180.030,77.911,32.920,-14.313,000.00,000.00,012.85,-09.95
14-07-2009,01:49:44,180.030,77.911,32.957,-14.298,000.00,000.00,012.84,-09.96
14-07-2009,01:49:56,180.030,77.911,33.001,-14.279,000.00,000.00,012.84,-09.97
14-07-2009,01:50:07,180.030,77.911,33.038,-14.264,000.00,000.00,012.83,-09.98
14-07-2009,01:50:18,180.030,77.911,33.085,-14.244,000.00,000.00,012.83,-09.99
14-07-2009,01:50:29,180.030,77.911,33.122,-14.228,000.00,000.00,012.83,-10.00
14-07-2009,01:50:41,180.030,77.911,33.166,-14.210,000.00,000.00,012.83,-10.01
14-07-2009,01:50:52,180.030,77.911,33.202,-14.195,000.00,000.00,012.82,-10.02
14-07-2009,01:51:03,180.030,77.911,33.250,-14.174,000.00,000.00,012.82,-10.04
14-07-2009,01:51:14,180.030,77.911,33.287,-14.159,000.00,000.00,012.81,-10.05
14-07-2009,01:51:25,180.030,77.911,33.331,-14.140,000.00,000.00,012.81,-10.06
14-07-2009,01:51:37,180.030,77.911,33.367,-14.125,000.00,000.00,012.81,-10.07
14-07-2009,01:51:48,180.030,77.911,33.415,-14.105,000.00,000.00,012.80,-10.08
14-07-2009,01:51:59,180.030,77.911,33.451,-14.089,000.00,000.00,012.80,-10.09
14-07-2009,01:52:10,180.030,77.911,33.495,-14.070,000.00,000.00,012.80,-10.10
14-07-2009,01:52:22,180.030,77.911,33.532,-14.055,000.00,000.00,012.79,-10.11
14-07-2009,01:52:33,180.030,77.911,33.579,-14.035,000.00,000.00,012.79,-10.13
14-07-2009,01:52:44,180.030,77.911,33.616,-14.019,000.00,000.00,012.78,-10.14
14-07-2009,01:52:55,180.030,77.911,33.660,-14.000,000.00,000.00,012.78,-10.15
14-07-2009,01:53:06,180.030,77.911,33.696,-13.985,000.00,000.00,015.33,-12.19
14-07-2009,01:53:18,180.030,77.911,33.743,-13.964,000.00,000.00,010.22,-08.14
14-07-2009,01:53:29,180.030,77.911,33.780,-13.949,000.00,000.00,012.77,-10.18
14-07-2009,01:53:40,180.030,77.911,33.824,-13.930,000.00,000.00,012.77,-10.19
14-07-2009,01:53:51,180.030,77.911,33.860,-13.914,000.00,000.00,012.76,-10.20
14-07-2009,01:54:03,180.030,77.911,33.908,-13.894,000.00,000.00,012.76,-10.22
14-07-2009,01:54:14,180.030,77.911,33.944,-13.878,000.00,000.00,012.75,-10.23
14-07-2009,01:54:25,180.030,77.911,33.988,-13.859,000.00,000.00,012.75,-10.24
14-07-2009,01:54:36,180.030,77.911,34.024,-13.843,000.00,000.00,012.75,-10.25
14-07-2009,01:54:48,180.030,77.911,34.071,-13.823,000.00,000.00,012.74,-10.26
14-07-2009,01:54:59,180.030,77.911,34.108,-13.807,000.00,000.00,012.74,-10.27
14-07-2009,01:55:10,180.030,77.911,34.151,-13.788,000.00,000.00,012.74,-10.28
14-07-2009,01:55:21,180.030,77.911,34.188,-13.772,000.00,000.00,012.73,-10.29
14-07-2009,01:55:33,180.030,77.911,34.235,-13.751,000.00,000.00,012.73,-10.31
14-07-2009,01:55:44,180.030,77.911,34.271,-13.736,000.00,000.00,012.72,-10.32
14-07-2009,01:55:55,180.030,77.911,34.308,-13.720,000.00,000.00,012.72,-10.33
14-07-2009,01:56:06,180.030,77.911,34.351,-13.701,000.00,000.00,012.72,-10.33
14-07-2009,01:56:18,180.030,77.911,34.399,-13.680,000.00,000.00,012.72,-10.34
14-07-2009,01:56:29,180.030,77.911,34.435,-13.664,000.00,000.00,012.71,-10.35
14-07-2009,01:56:40,180.030,77.911,34.471,-13.648,000.00,000.00,012.71,-10.36
14-07-2009,01:56:51,180.030,77.911,34.515,-13.629,000.00,000.00,012.70,-10.37
14-07-2009,01:57:03,180.030,77.911,34.562,-13.608,000.00,000.00,012.70,-10.39
14-07-2009,01:57:14,180.030,77.911,34.598,-13.592,000.00,000.00,012.70,-10.40
14-07-2009,01:57:25,180.030,77.911,34.635,-13.576,000.00,000.00,012.69,-10.41
14-07-2009,01:57:36,180.030,77.911,34.678,-13.557,000.00,000.00,012.69,-10.42
14-07-2009,01:57:47,180.030,77.911,34.714,-13.541,000.00,000.00,012.69,-10.43
14-07-2009,01:57:59,180.030,77.911,34.761,-13.520,000.00,000.00,012.68,-10.44
14-07-2009,01:58:10,180.030,77.911,34.805,-13.501,000.00,000.00,012.68,-10.45
14-07-2009,01:58:21,180.030,77.911,34.841,-13.484,000.00,000.00,012.68,-10.46
14-07-2009,01:58:32,180.030,77.911,34.877,-13.468,000.00,000.00,012.67,-10.48
14-07-2009,01:58:44,180.030,77.911,34.924,-13.447,000.00,000.00,012.67,-10.49
14-07-2009,01:58:55,180.030,77.911,34.960,-13.431,000.00,000.00,012.66,-10.50
14-07-2009,01:59:06,180.030,77.911,35.004,-13.412,000.00,000.00,012.66,-10.51
14-07-2009,01:59:18,180.030,77.911,35.051,-13.391,000.00,000.00,012.66,-10.52
14-07-2009,01:59:29,180.030,77.911,35.087,-13.375,000.00,000.00,012.65,-10.53
14-07-2009,01:59:40,180.030,77.911,35.130,-13.355,000.00,000.00,012.65,-10.54
14-07-2009,01:59:51,180.030,77.911,35.166,-13.339,000.00,000.00,012.65,-10.54
14-07-2009,02:00:03,180.030,77.911,35.213,-13.318,000.00,000.00,012.64,-10.56
14-07-2009,02:00:14,180.030,77.911,35.249,-13.301,000.00,000.00,012.64,-10.57
14-07-2009,02:00:25,180.030,77.911,35.293,-13.282,000.00,000.00,012.63,-10.58
14-07-2009,02:00:36,180.030,77.911,35.329,-13.266,000.00,000.00,012.63,-10.59
14-07-2009,02:00:48,180.030,77.911,35.376,-13.244,000.00,000.00,012.63,-10.60
14-07-2009,02:00:59,180.030,77.911,35.412,-13.228,000.00,000.00,012.62,-10.61
14-07-2009,02:01:10,180.030,77.911,35.455,-13.208,000.00,000.00,012.62,-10.62
14-07-2009,02:01:21,180.030,77.911,35.491,-13.192,000.00,000.00,012.62,-10.63
14-07-2009,02:01:32,180.030,77.911,35.527,-13.176,000.00,000.00,012.61,-10.65
14-07-2009,02:01:44,180.030,77.911,35.574,-13.154,000.00,000.00,012.61,-10.66
14-07-2009,02:01:55,180.030,77.911,35.610,-13.138,000.00,000.00,012.60,-10.67
14-07-2009,02:02:06,180.030,77.911,35.653,-13.118,000.00,000.00,012.60,-10.68
14-07-2009,02:02:17,180.030,77.911,35.689,-13.102,000.00,000.00,012.60,-10.69
14-07-2009,02:02:28,180.030,77.911,35.736,-13.080,000.00,000.00,012.59,-10.70
14-07-2009,02:02:40,180.030,77.911,35.772,-13.064,000.00,000.00,012.59,-10.70
14-07-2009,02:02:51,180.030,77.911,35.815,-13.044,000.00,000.00,012.59,-10.71
14-07-2009,02:03:02,180.030,77.911,35.851,-13.028,000.00,000.00,012.58,-10.72
14-07-2009,02:03:13,180.030,77.911,35.898,-13.006,000.00,000.00,012.58,-10.74
14-07-2009,02:03:24,180.030,77.911,35.934,-12.990,000.00,000.00,012.57,-10.75
14-07-2009,02:03:36,180.030,77.911,35.977,-12.970,000.00,000.00,012.57,-10.76
14-07-2009,02:03:47,180.030,77.911,36.013,-12.953,000.00,000.00,012.57,-10.77
14-07-2009,02:03:58,180.030,77.911,36.059,-12.932,000.00,000.00,012.56,-10.78
14-07-2009,02:04:09,180.030,77.911,36.095,-12.915,000.00,000.00,012.56,-10.79
14-07-2009,02:04:20,180.030,77.911,36.138,-12.895,000.00,000.00,012.56,-10.80
14-07-2009,02:04:31,180.030,77.911,36.174,-12.878,000.00,000.00,012.55,-10.81
14-07-2009,02:04:43,180.030,77.911,36.221,-12.857,000.00,000.00,012.55,-10.83
14-07-2009,02:04:54,180.030,77.911,36.257,-12.840,000.00,000.00,012.55,-10.84
14-07-2009,02:05:05,180.030,77.911,36.292,-12.823,000.00,000.00,012.54,-10.84
14-07-2009,02:05:16,180.030,77.911,36.335,-12.803,000.00,000.00,012.54,-10.85
14-07-2009,02:05:27,180.030,77.911,36.371,-12.787,000.00,000.00,012.53,-10.86
14-07-2009,02:05:39,180.030,77.911,36.418,-12.765,000.00,000.00,012.53,-10.87
14-07-2009,02:05:50,180.030,77.911,36.453,-12.748,000.00,000.00,012.53,-10.88
14-07-2009,02:06:01,180.030,77.911,36.496,-12.728,000.00,000.00,012.53,-10.89
14-07-2009,02:06:12,180.030,77.911,36.532,-12.711,000.00,000.00,012.52,-10.90
14-07-2009,02:06:23,180.030,77.911,36.579,-12.689,000.00,000.00,012.52,-10.92
14-07-2009,02:06:35,180.030,77.911,36.614,-12.672,000.00,000.00,012.51,-10.93
14-07-2009,02:06:46,180.030,77.911,36.657,-12.652,000.00,000.00,012.51,-10.94
14-07-2009,02:06:57,180.030,77.911,36.693,-12.635,000.00,000.00,012.51,-10.95
14-07-2009,02:07:08,180.030,77.911,36.739,-12.613,000.00,000.00,012.50,-10.96
14-07-2009,02:07:19,180.030,77.911,36.775,-12.597,000.00,000.00,012.50,-10.96
14-07-2009,02:07:30,180.030,77.911,36.818,-12.576,000.00,000.00,012.50,-10.97
14-07-2009,02:07:42,180.030,77.911,36.854,-12.559,000.00,000.00,012.49,-10.98
14-07-2009,02:07:53,180.030,77.911,36.900,-12.537,000.00,000.00,012.49,-11.00
14-07-2009,02:08:04,180.030,77.911,36.936,-12.520,000.00,000.00,012.48,-11.01
14-07-2009,02:08:15,180.030,77.911,36.979,-12.500,000.00,000.00,012.48,-11.02
14-07-2009,02:08:26,180.030,77.911,37.014,-12.483,000.00,000.00,012.48,-11.03
14-07-2009,02:08:37,180.030,77.911,37.050,-12.466,000.00,000.00,012.47,-11.04
14-07-2009,02:08:49,180.030,77.911,37.096,-12.444,000.00,000.00,012.47,-11.05
14-07-2009,02:09:00,180.030,77.911,37.132,-12.427,000.00,000.00,012.47,-11.06
14-07-2009,02:09:11,180.030,77.911,37.174,-12.407,000.00,000.00,012.46,-11.06
14-07-2009,02:09:22,180.030,77.911,37.210,-12.390,000.00,000.00,012.46,-11.08
14-07-2009,02:09:33,180.030,77.911,37.256,-12.367,000.00,000.00,012.45,-11.09
14-07-2009,02:09:45,180.030,77.911,37.292,-12.350,000.00,000.00,012.45,-11.10
14-07-2009,02:09:56,180.030,77.911,37.335,-12.330,000.00,000.00,012.45,-11.11
14-07-2009,02:10:07,180.030,77.911,37.370,-12.313,000.00,000.00,012.44,-11.12
14-07-2009,02:10:18,180.030,77.911,37.416,-12.290,000.00,000.00,012.44,-11.13
14-07-2009,02:10:29,180.030,77.911,37.452,-12.273,000.00,000.00,012.44,-11.14
14-07-2009,02:10:40,180.030,77.911,37.494,-12.253,000.00,000.00,012.43,-11.15
14-07-2009,02:10:52,180.030,77.911,37.530,-12.235,000.00,000.00,012.43,-11.16
14-07-2009,02:11:03,180.030,77.911,37.576,-12.213,000.00,000.00,012.42,-11.17
14-07-2009,02:11:14,180.030,77.911,37.612,-12.196,000.00,000.00,012.42,-11.18
14-07-2009,02:11:25,180.030,77.911,37.654,-12.175,000.00,000.00,012.42,-11.19
14-07-2009,02:11:36,180.030,77.911,37.690,-12.158,000.00,000.00,012.41,-11.20
14-07-2009,02:11:48,180.030,77.911,37.736,-12.136,000.00,000.00,012.41,-11.21
14-07-2009,02:12:00,180.030,77.911,37.771,-12.118,000.00,000.00,012.41,-11.22
14-07-2009,02:12:11,180.030,77.911,37.817,-12.096,000.00,000.00,013.64,-12.35
14-07-2009,02:12:22,180.030,77.911,37.853,-12.079,000.00,000.00,012.40,-11.24
14-07-2009,02:12:33,180.030,77.911,37.895,-12.058,000.00,000.00,012.39,-11.26
14-07-2009,02:12:44,180.030,77.911,37.930,-12.040,000.00,000.00,012.39,-11.26
14-07-2009,02:12:56,180.030,77.911,37.976,-12.018,000.00,000.00,012.39,-11.27
14-07-2009,02:13:07,180.030,77.911,38.012,-12.001,000.00,000.00,012.38,-11.28
14-07-2009,02:13:18,180.030,77.911,38.047,-11.983,000.00,000.00,013.62,-12.42
14-07-2009,02:13:29,180.030,77.911,38.090,-11.962,000.00,000.00,011.14,-10.17
14-07-2009,02:13:40,180.030,77.911,38.125,-11.945,000.00,000.00,012.37,-11.31
14-07-2009,02:13:51,180.030,77.911,38.171,-11.922,000.00,000.00,012.37,-11.32
14-07-2009,02:14:03,180.030,77.911,38.206,-11.905,000.00,000.00,012.36,-11.34
14-07-2009,02:14:14,180.030,77.911,38.249,-11.884,000.00,000.00,012.36,-11.34
14-07-2009,02:14:25,180.030,77.911,38.284,-11.866,000.00,000.00,012.36,-11.35
14-07-2009,02:14:36,180.030,77.911,38.330,-11.844,000.00,000.00,012.35,-11.36
14-07-2009,02:14:47,180.030,77.911,38.365,-11.826,000.00,000.00,012.35,-11.37
14-07-2009,02:14:59,180.030,77.911,38.407,-11.805,000.00,000.00,012.35,-11.38
14-07-2009,02:15:10,180.030,77.911,38.443,-11.788,000.00,000.00,012.34,-11.39
14-07-2009,02:15:21,180.030,77.911,38.489,-11.765,000.00,000.00,012.34,-11.40
14-07-2009,02:15:32,180.030,77.911,38.524,-11.747,000.00,000.00,012.34,-11.41
14-07-2009,02:15:43,180.030,77.911,38.566,-11.726,000.00,000.00,012.33,-11.42
14-07-2009,02:15:55,180.030,77.911,38.601,-11.709,000.00,000.00,012.33,-11.43
14-07-2009,02:16:06,180.030,77.911,38.647,-11.686,000.00,000.00,012.33,-11.44
14-07-2009,02:16:17,180.030,77.911,38.682,-11.668,000.00,000.00,012.32,-11.45
14-07-2009,02:16:28,180.030,77.911,38.717,-11.650,000.00,000.00,012.32,-11.46
14-07-2009,02:16:39,180.030,77.911,38.760,-11.629,000.00,000.00,012.32,-11.47
14-07-2009,02:16:50,180.030,77.911,38.795,-11.612,000.00,000.00,012.31,-11.48
14-07-2009,02:17:02,180.030,77.911,38.841,-11.589,000.00,000.00,012.31,-11.49
14-07-2009,02:17:13,180.030,77.911,38.876,-11.571,000.00,000.00,012.30,-11.50
14-07-2009,02:17:24,180.030,77.911,38.918,-11.550,000.00,000.00,012.30,-11.51
14-07-2009,02:17:35,180.030,77.911,38.953,-11.532,000.00,000.00,012.30,-11.52
14-07-2009,02:17:47,180.030,77.911,38.999,-11.509,000.00,000.00,012.29,-11.53
14-07-2009,02:17:58,180.030,77.911,39.034,-11.491,000.00,000.00,012.29,-11.54
14-07-2009,02:18:09,180.030,77.911,39.076,-11.470,000.00,000.00,012.29,-11.55
14-07-2009,02:18:20,180.030,77.911,39.111,-11.452,000.00,000.00,012.28,-11.56
14-07-2009,02:18:31,180.030,77.911,39.157,-11.429,000.00,000.00,012.28,-11.56
14-07-2009,02:18:42,180.030,77.911,39.192,-11.411,000.00,000.00,012.27,-11.58
14-07-2009,02:18:54,180.030,77.911,39.234,-11.390,000.00,000.00,012.27,-11.59
14-07-2009,02:19:05,180.030,77.911,39.269,-11.372,000.00,000.00,012.27,-11.60
14-07-2009,02:19:16,180.030,77.911,39.314,-11.348,000.00,000.00,012.26,-11.61
14-07-2009,02:19:27,180.030,77.911,39.349,-11.331,000.00,000.00,012.26,-11.62
14-07-2009,02:19:38,180.030,77.911,39.391,-11.309,000.00,000.00,012.26,-11.63
14-07-2009,02:19:50,180.030,77.911,39.426,-11.291,000.00,000.00,012.25,-11.63
14-07-2009,02:20:01,180.030,77.911,39.472,-11.268,000.00,000.00,012.25,-11.64
14-07-2009,02:20:12,180.030,77.911,39.507,-11.250,000.00,000.00,012.25,-11.65
14-07-2009,02:20:23,180.030,77.911,39.549,-11.228,000.00,000.00,012.24,-11.67
14-07-2009,02:20:34,180.030,77.911,39.584,-11.210,000.00,000.00,012.24,-11.68
14-07-2009,02:20:45,180.030,77.911,39.619,-11.192,000.00,000.00,012.23,-11.69
14-07-2009,02:20:57,180.030,77.911,39.664,-11.169,000.00,000.00,012.23,-11.69
14-07-2009,02:21:08,180.030,77.911,39.699,-11.151,000.00,000.00,012.23,-11.70
14-07-2009,02:21:19,180.030,77.911,39.741,-11.129,000.00,000.00,012.23,-11.71
14-07-2009,02:21:30,180.030,77.911,39.776,-11.111,000.00,000.00,012.22,-11.72
14-07-2009,02:21:41,180.030,77.911,39.821,-11.088,000.00,000.00,012.22,-11.73
14-07-2009,02:21:52,180.030,77.911,39.856,-11.070,000.00,000.00,012.21,-11.75
14-07-2009,02:22:04,180.030,77.911,39.898,-11.048,000.00,000.00,012.21,-11.75
14-07-2009,02:22:15,180.030,77.911,39.933,-11.030,000.00,000.00,012.21,-11.76
14-07-2009,02:22:26,180.030,77.911,39.978,-11.007,000.00,000.00,012.20,-11.77
14-07-2009,02:22:37,180.030,77.911,40.013,-10.988,000.00,000.00,012.20,-11.78
14-07-2009,02:22:48,180.030,77.911,40.055,-10.967,000.00,000.00,012.20,-11.79
14-07-2009,02:23:00,180.030,77.911,40.090,-10.948,000.00,000.00,012.19,-11.80
14-07-2009,02:23:11,180.030,77.911,40.135,-10.925,000.00,000.00,012.19,-11.81
14-07-2009,02:23:22,180.030,77.911,40.170,-10.907,000.00,000.00,012.19,-11.81
14-07-2009,02:23:33,180.030,77.911,40.212,-10.885,000.00,000.00,012.18,-11.83
14-07-2009,02:23:44,180.030,77.911,40.246,-10.867,000.00,000.00,012.18,-11.84
14-07-2009,02:23:56,180.030,77.911,40.292,-10.843,000.00,000.00,012.17,-11.85
14-07-2009,02:24:07,180.030,77.911,40.326,-10.825,000.00,000.00,012.17,-11.86
14-07-2009,02:24:18,180.030,77.911,40.368,-10.803,000.00,000.00,012.17,-11.87
14-07-2009,02:24:29,180.030,77.911,40.403,-10.784,000.00,000.00,012.16,-11.87
14-07-2009,02:24:40,180.030,77.911,40.438,-10.766,000.00,000.00,012.16,-11.88
14-07-2009,02:24:52,180.030,77.911,40.483,-10.742,000.00,000.00,012.16,-11.89
14-07-2009,02:25:03,180.030,77.911,40.517,-10.724,000.00,000.00,012.15,-11.91
14-07-2009,02:25:14,180.030,77.911,40.559,-10.702,000.00,000.00,012.15,-11.92
14-07-2009,02:25:25,180.030,77.911,40.594,-10.684,000.00,000.00,012.14,-11.93
14-07-2009,02:25:36,180.030,77.911,40.639,-10.660,000.00,000.00,012.14,-11.93
14-07-2009,02:25:48,180.030,77.911,40.674,-10.641,000.00,000.00,012.14,-11.94
14-07-2009,02:25:59,180.030,77.911,40.715,-10.619,000.00,000.00,012.14,-11.95
14-07-2009,02:26:10,180.030,77.911,40.750,-10.601,000.00,000.00,012.13,-11.96
14-07-2009,02:26:21,180.030,77.911,40.795,-10.577,000.00,000.00,012.13,-11.97
14-07-2009,02:26:33,180.030,77.911,40.829,-10.559,000.00,000.00,012.12,-11.98
14-07-2009,02:26:44,180.030,77.911,40.871,-10.536,000.00,000.00,012.12,-11.99
14-07-2009,02:26:55,180.030,77.911,40.906,-10.518,000.00,000.00,012.12,-12.00
14-07-2009,02:27:06,180.030,77.911,40.951,-10.494,000.00,000.00,012.11,-12.01
14-07-2009,02:27:18,180.030,77.911,40.985,-10.475,000.00,000.00,012.11,-12.02
14-07-2009,02:27:29,180.030,77.911,41.027,-10.453,000.00,000.00,012.11,-12.03
14-07-2009,02:27:40,180.030,77.911,41.061,-10.435,000.00,000.00,012.10,-12.03
14-07-2009,02:27:51,180.030,77.911,41.106,-10.411,000.00,000.00,012.10,-12.04
14-07-2009,02:28:03,180.030,77.911,41.141,-10.392,000.00,000.00,012.09,-12.06
14-07-2009,02:28:14,180.030,77.911,41.182,-10.370,000.00,000.00,012.09,-12.07
14-07-2009,02:28:25,180.030,77.911,41.217,-10.351,000.00,000.00,012.09,-12.08
14-07-2009,02:28:36,180.030,77.911,41.262,-10.327,000.00,000.00,012.08,-12.08
14-07-2009,02:28:48,180.030,77.911,41.296,-10.308,000.00,000.00,012.08,-12.09
14-07-2009,02:28:59,180.030,77.911,41.337,-10.286,000.00,000.00,012.08,-12.10
14-07-2009,02:29:10,180.030,77.911,41.372,-10.267,000.00,000.00,012.07,-12.11
14-07-2009,02:29:21,180.030,77.911,41.417,-10.243,000.00,000.00,012.07,-12.12
14-07-2009,02:29:32,180.030,77.911,41.451,-10.225,000.00,000.00,012.06,-12.13
14-07-2009,02:29:44,180.030,77.911,41.493,-10.202,000.00,000.00,012.06,-12.14
14-07-2009,02:29:55,180.030,77.911,41.527,-10.183,000.00,000.00,012.06,-12.15
14-07-2009,02:30:06,180.030,77.911,41.572,-10.159,000.00,000.00,012.05,-12.16
14-07-2009,02:30:17,180.030,77.911,41.606,-10.140,000.00,000.00,012.05,-12.17
14-07-2009,02:30:29,180.030,77.911,41.648,-10.118,000.00,000.00,012.05,-12.18
14-07-2009,02:30:40,180.030,77.911,41.682,-10.099,000.00,000.00,012.04,-12.18
14-07-2009,02:30:51,180.030,77.911,41.727,-10.075,000.00,000.00,012.04,-12.19
14-07-2009,02:31:02,180.030,77.911,41.761,-10.056,000.00,000.00,012.03,-12.21
14-07-2009,02:31:13,180.030,77.911,41.802,-10.033,000.00,000.00,012.03,-12.22
14-07-2009,02:31:25,180.030,77.911,41.837,-10.015,000.00,000.00,012.03,-12.22
14-07-2009,02:31:36,180.030,77.911,41.881,-9.990,000.00,000.00,012.03,-12.23
14-07-2009,02:31:47,180.030,77.911,41.916,-9.971,000.00,000.00,012.02,-12.24
14-07-2009,02:31:58,180.030,77.911,41.957,-9.949,000.00,000.00,012.02,-12.25
14-07-2009,02:32:10,180.030,77.911,41.991,-9.930,000.00,000.00,012.02,-12.26
14-07-2009,02:32:21,180.030,77.911,42.036,-9.905,000.00,000.00,012.01,-12.27
14-07-2009,02:32:32,180.030,77.911,42.070,-9.886,000.00,000.00,012.01,-12.27
14-07-2009,02:32:43,180.030,77.911,42.111,-9.864,000.00,000.00,012.00,-12.29
14-07-2009,02:32:55,180.030,77.911,42.146,-9.845,000.00,000.00,012.00,-12.30
14-07-2009,02:33:06,180.030,77.911,42.190,-9.820,000.00,000.00,012.00,-12.31
14-07-2009,02:33:17,180.030,77.911,42.224,-9.801,000.00,000.00,011.99,-12.31
14-07-2009,02:33:28,180.030,77.911,42.266,-9.778,000.00,000.00,013.19,-13.56
14-07-2009,02:33:40,180.030,77.911,42.300,-9.759,000.00,000.00,010.79,-11.10
14-07-2009,02:33:51,180.030,77.911,42.344,-9.735,000.00,000.00,011.98,-12.34
14-07-2009,02:34:02,180.030,77.911,42.378,-9.716,000.00,000.00,011.98,-12.35
14-07-2009,02:34:13,180.030,77.911,42.420,-9.693,000.00,000.00,011.97,-12.36
14-07-2009,02:34:25,180.030,77.911,42.454,-9.674,000.00,000.00,011.97,-12.37
14-07-2009,02:34:36,180.030,77.911,42.498,-9.649,000.00,000.00,011.97,-12.38
14-07-2009,02:34:47,180.030,77.911,42.532,-9.630,000.00,000.00,011.97,-12.39
14-07-2009,02:34:58,180.030,77.911,42.573,-9.607,000.00,000.00,011.96,-12.40
14-07-2009,02:35:09,180.030,77.911,42.608,-9.588,000.00,000.00,011.96,-12.40
14-07-2009,02:35:21,180.030,77.911,42.652,-9.563,000.00,000.00,011.96,-12.41
14-07-2009,02:35:32,180.030,77.911,42.686,-9.544,000.00,000.00,011.95,-12.42
14-07-2009,02:35:43,180.030,77.911,42.727,-9.521,000.00,000.00,011.95,-12.44
14-07-2009,02:35:54,180.030,77.911,42.761,-9.502,000.00,000.00,011.94,-12.44
14-07-2009,02:36:06,180.030,77.911,42.805,-9.477,000.00,000.00,011.94,-12.45
14-07-2009,02:36:17,180.030,77.911,42.840,-9.458,000.00,000.00,011.94,-12.46
14-07-2009,02:36:28,180.030,77.911,42.881,-9.435,000.00,000.00,011.93,-12.47
14-07-2009,02:36:39,180.030,77.911,42.915,-9.416,000.00,000.00,011.93,-12.48
14-07-2009,02:36:50,180.030,77.911,42.949,-9.396,000.00,000.00,011.93,-12.48
14-07-2009,02:37:02,180.030,77.911,42.993,-9.371,000.00,000.00,011.92,-12.49
14-07-2009,02:37:13,180.030,77.911,43.034,-9.348,000.00,000.00,011.92,-12.51
14-07-2009,02:37:24,180.030,77.911,43.068,-9.329,000.00,000.00,011.91,-12.52
14-07-2009,02:37:35,180.030,77.911,43.102,-9.310,000.00,000.00,011.91,-12.52
14-07-2009,02:37:47,180.030,77.911,43.146,-9.285,000.00,000.00,011.91,-12.53
14-07-2009,02:37:58,180.030,77.911,43.180,-9.265,000.00,000.00,011.91,-12.54
14-07-2009,02:38:09,180.030,77.911,43.221,-9.242,000.00,000.00,011.90,-12.55
14-07-2009,02:38:20,180.030,77.911,43.255,-9.223,000.00,000.00,011.90,-12.56
14-07-2009,02:38:32,180.030,77.911,43.299,-9.198,000.00,000.00,011.90,-12.56
14-07-2009,02:38:43,180.030,77.911,43.333,-9.178,000.00,000.00,011.89,-12.58
14-07-2009,02:38:54,180.030,77.911,43.374,-9.155,000.00,000.00,011.89,-12.59
14-07-2009,02:39:05,180.030,77.911,43.408,-9.136,000.00,000.00,011.88,-12.60
14-07-2009,02:39:17,180.030,77.911,43.452,-9.111,000.00,000.00,011.88,-12.60
14-07-2009,02:39:28,180.030,77.911,43.486,-9.091,000.00,000.00,011.88,-12.61
14-07-2009,02:39:39,180.030,77.911,43.527,-9.068,000.00,000.00,011.87,-12.62
14-07-2009,02:39:50,180.030,77.911,43.560,-9.048,000.00,000.00,011.87,-12.63
14-07-2009,02:40:02,180.030,77.911,43.604,-9.023,000.00,000.00,011.87,-12.63
14-07-2009,02:40:13,180.030,77.911,43.638,-9.004,000.00,000.00,011.86,-12.65
14-07-2009,02:40:24,180.030,77.911,43.679,-8.980,000.00,000.00,011.86,-12.66
14-07-2009,02:40:35,180.030,77.911,43.713,-8.961,000.00,000.00,011.86,-12.67
14-07-2009,02:40:46,180.030,77.911,43.757,-8.936,000.00,000.00,011.85,-12.67
14-07-2009,02:40:58,180.030,77.911,43.791,-8.916,000.00,000.00,011.85,-12.68
14-07-2009,02:41:09,180.030,77.911,43.831,-8.893,000.00,000.00,011.85,-12.69
14-07-2009,02:41:20,180.030,77.911,43.865,-8.873,000.00,000.00,011.84,-12.70
14-07-2009,02:41:31,180.030,77.911,43.909,-8.848,000.00,000.00,011.84,-12.70
14-07-2009,02:41:43,180.030,77.911,43.943,-8.828,000.00,000.00,011.83,-12.72
14-07-2009,02:41:54,180.030,77.911,43.984,-8.805,000.00,000.00,011.83,-12.73
14-07-2009,02:42:05,180.030,77.911,44.017,-8.785,000.00,000.00,011.83,-12.74
14-07-2009,02:42:16,180.030,77.911,44.061,-8.759,000.00,000.00,011.82,-12.74
14-07-2009,02:42:27,180.030,77.911,44.095,-8.740,000.00,000.00,011.82,-12.75
14-07-2009,02:42:39,180.030,77.911,44.136,-8.716,000.00,000.00,011.82,-12.76
14-07-2009,02:42:50,180.030,77.911,44.169,-8.697,000.00,000.00,011.81,-12.77
14-07-2009,02:43:01,180.030,77.911,44.213,-8.671,000.00,000.00,011.81,-12.78
14-07-2009,02:43:13,180.030,77.911,44.247,-8.651,000.00,000.00,011.80,-12.79
14-07-2009,02:43:24,180.030,77.911,44.287,-8.628,000.00,000.00,011.80,-12.80
14-07-2009,02:43:35,180.030,77.911,44.321,-8.608,000.00,000.00,011.80,-12.81
14-07-2009,02:43:46,180.030,77.911,44.365,-8.582,000.00,000.00,011.80,-12.81
14-07-2009,02:43:58,180.030,77.911,44.399,-8.563,000.00,000.00,011.79,-12.82
14-07-2009,02:44:09,180.030,77.911,44.439,-8.539,000.00,000.00,011.79,-12.83
14-07-2009,02:44:20,180.030,77.911,44.473,-8.519,000.00,000.00,011.79,-12.84
14-07-2009,02:44:31,180.030,77.911,44.516,-8.494,000.00,000.00,011.78,-12.84
14-07-2009,02:44:43,180.030,77.911,44.550,-8.474,000.00,000.00,011.78,-12.86
14-07-2009,02:44:54,180.030,77.911,44.590,-8.450,000.00,000.00,011.77,-12.87
14-07-2009,02:45:05,180.030,77.911,44.624,-8.430,000.00,000.00,011.77,-12.88
14-07-2009,02:45:16,180.030,77.911,44.668,-8.404,000.00,000.00,011.77,-12.88
14-07-2009,02:45:27,180.030,77.911,44.701,-8.385,000.00,000.00,011.76,-12.89
14-07-2009,02:45:39,180.030,77.911,44.742,-8.361,000.00,000.00,011.76,-12.90
14-07-2009,02:45:50,180.030,77.911,44.775,-8.341,000.00,000.00,011.76,-12.91
14-07-2009,02:46:01,180.030,77.911,44.819,-8.315,000.00,000.00,011.76,-12.91
14-07-2009,02:46:12,180.030,77.911,44.852,-8.295,000.00,000.00,011.75,-12.93
14-07-2009,02:46:24,180.030,77.911,44.893,-8.271,000.00,000.00,011.75,-12.94
14-07-2009,02:46:35,180.030,77.911,44.926,-8.251,000.00,000.00,011.74,-12.94
14-07-2009,02:46:46,180.030,77.911,44.970,-8.225,000.00,000.00,011.74,-12.95
14-07-2009,02:46:57,180.030,77.911,45.003,-8.205,000.00,000.00,011.74,-12.96
14-07-2009,02:47:08,180.030,77.911,45.044,-8.182,000.00,000.00,011.73,-12.97
14-07-2009,02:47:20,180.030,77.911,45.077,-8.162,000.00,000.00,011.73,-12.97
14-07-2009,02:47:31,180.030,77.911,45.121,-8.136,000.00,000.00,011.73,-12.98
14-07-2009,02:47:42,180.030,77.911,45.154,-8.116,000.00,000.00,011.72,-12.99
14-07-2009,02:47:53,180.030,77.911,45.194,-8.092,000.00,000.00,011.72,-13.00
14-07-2009,02:48:04,180.030,77.911,45.228,-8.072,000.00,000.00,011.72,-13.01
14-07-2009,02:48:16,180.030,77.911,45.271,-8.046,000.00,000.00,011.71,-13.02
14-07-2009,02:48:27,180.030,77.911,45.305,-8.025,000.00,000.00,011.71,-13.03
14-07-2009,02:48:38,180.030,77.911,45.345,-8.001,000.00,000.00,011.71,-13.04
14-07-2009,02:48:49,180.030,77.911,45.378,-7.981,000.00,000.00,011.70,-13.04
14-07-2009,02:49:00,180.030,77.911,45.412,-7.961,000.00,000.00,011.70,-13.05
14-07-2009,02:49:12,180.030,77.911,45.455,-7.935,000.00,000.00,011.70,-13.06
14-07-2009,02:49:23,180.030,77.911,45.489,-7.915,000.00,000.00,011.69,-13.07
14-07-2009,02:49:34,180.030,77.911,45.529,-7.891,000.00,000.00,011.69,-13.08
14-07-2009,02:49:45,180.030,77.911,45.562,-7.871,000.00,000.00,011.69,-13.09
14-07-2009,02:49:56,180.030,77.911,45.605,-7.845,000.00,000.00,011.68,-13.10
14-07-2009,02:50:07,180.030,77.911,45.639,-7.824,000.00,000.00,011.68,-13.10
14-07-2009,02:50:19,180.030,77.911,45.679,-7.800,000.00,000.00,011.68,-13.11
14-07-2009,02:50:30,180.030,77.911,45.712,-7.780,000.00,000.00,011.67,-13.12
14-07-2009,02:50:41,180.030,77.911,45.756,-7.754,000.00,000.00,011.67,-13.13
14-07-2009,02:50:52,180.030,77.911,45.789,-7.733,000.00,000.00,011.66,-13.14
14-07-2009,02:51:03,180.030,77.911,45.829,-7.709,000.00,000.00,011.66,-13.15
14-07-2009,02:51:15,180.030,77.911,45.862,-7.689,000.00,000.00,011.66,-13.15
14-07-2009,02:51:26,180.030,77.911,45.905,-7.663,000.00,000.00,011.66,-13.16
14-07-2009,02:51:37,180.030,77.911,45.939,-7.642,000.00,000.00,011.65,-13.17
14-07-2009,02:51:48,180.030,77.911,45.979,-7.618,000.00,000.00,011.65,-13.18
14-07-2009,02:51:59,180.030,77.911,46.012,-7.598,000.00,000.00,011.65,-13.18
14-07-2009,02:52:11,180.030,77.911,46.055,-7.571,000.00,000.00,011.64,-13.19
14-07-2009,02:52:22,180.030,77.911,46.088,-7.551,000.00,000.00,011.64,-13.20
14-07-2009,02:52:33,180.030,77.911,46.122,-7.531,000.00,000.00,011.63,-13.21
14-07-2009,02:52:44,180.030,77.911,46.162,-7.506,000.00,000.00,011.63,-13.22
14-07-2009,02:52:55,180.030,77.911,46.195,-7.486,000.00,000.00,011.63,-13.23
14-07-2009,02:53:07,180.030,77.911,46.238,-7.459,000.00,000.00,011.63,-13.24
14-07-2009,02:53:18,180.030,77.911,46.271,-7.439,000.00,000.00,011.62,-13.24
14-07-2009,02:53:29,180.030,77.911,46.311,-7.415,000.00,000.00,011.62,-13.25
14-07-2009,02:53:40,180.030,77.911,46.344,-7.394,000.00,000.00,012.78,-14.58
14-07-2009,02:53:51,180.030,77.911,46.387,-7.368,000.00,000.00,010.45,-11.94
14-07-2009,02:54:03,180.030,77.911,46.420,-7.347,000.00,000.00,011.61,-13.28
14-07-2009,02:54:14,180.030,77.911,46.460,-7.323,000.00,000.00,011.60,-13.29
14-07-2009,02:54:25,180.030,77.911,46.493,-7.302,000.00,000.00,011.60,-13.30
14-07-2009,02:54:36,180.030,77.911,46.536,-7.276,000.00,000.00,011.60,-13.30
14-07-2009,02:54:47,180.030,77.911,46.570,-7.255,000.00,000.00,011.59,-13.31
14-07-2009,02:54:58,180.030,77.911,46.609,-7.231,000.00,000.00,011.59,-13.32
14-07-2009,02:55:10,180.030,77.911,46.642,-7.210,000.00,000.00,011.59,-13.32
14-07-2009,02:55:21,180.030,77.911,46.685,-7.183,000.00,000.00,011.59,-13.33
14-07-2009,02:55:32,180.030,77.911,46.718,-7.163,000.00,000.00,011.58,-13.34
14-07-2009,02:55:43,180.030,77.911,46.758,-7.138,000.00,000.00,011.58,-13.35
14-07-2009,02:55:54,180.030,77.911,46.791,-7.118,000.00,000.00,011.57,-13.36
14-07-2009,02:56:06,180.030,77.911,46.834,-7.091,000.00,000.00,011.57,-13.37
14-07-2009,02:56:17,180.030,77.911,46.867,-7.070,000.00,000.00,011.57,-13.38
14-07-2009,02:56:28,180.030,77.911,46.900,-7.050,000.00,000.00,011.56,-13.38
14-07-2009,02:56:39,180.030,77.911,46.940,-7.025,000.00,000.00,011.56,-13.39
14-07-2009,02:56:50,180.030,77.911,46.973,-7.004,000.00,000.00,011.56,-13.40
14-07-2009,02:57:01,180.030,77.911,47.016,-6.978,000.00,000.00,011.56,-13.40
14-07-2009,02:57:13,180.030,77.911,47.049,-6.957,000.00,000.00,011.55,-13.42
14-07-2009,02:57:24,180.030,77.911,47.088,-6.932,000.00,000.00,011.55,-13.43
14-07-2009,02:57:35,180.030,77.911,47.121,-6.911,000.00,000.00,011.54,-13.43
14-07-2009,02:57:46,180.030,77.911,47.164,-6.885,000.00,000.00,011.54,-13.44
14-07-2009,02:57:57,180.030,77.911,47.197,-6.864,000.00,000.00,011.54,-13.45
14-07-2009,02:58:08,180.030,77.911,47.237,-6.839,000.00,000.00,011.54,-13.45
14-07-2009,02:58:20,180.030,77.911,47.270,-6.818,000.00,000.00,011.53,-13.46
14-07-2009,02:58:31,180.030,77.911,47.313,-6.791,000.00,000.00,011.53,-13.47
14-07-2009,02:58:42,180.030,77.911,47.345,-6.771,000.00,000.00,011.53,-13.48
14-07-2009,02:58:53,180.030,77.911,47.385,-6.746,000.00,000.00,011.52,-13.49
14-07-2009,02:59:04,180.030,77.911,47.418,-6.725,000.00,000.00,011.52,-13.50
14-07-2009,02:59:15,180.030,77.911,47.451,-6.704,000.00,000.00,011.51,-13.50
14-07-2009,02:59:27,180.030,77.911,47.494,-6.677,000.00,000.00,011.51,-13.51
14-07-2009,02:59:38,180.030,77.911,47.533,-6.652,000.00,000.00,011.51,-13.52
14-07-2009,02:59:49,180.030,77.911,47.566,-6.631,000.00,000.00,011.51,-13.53
14-07-2009,03:00:01,180.030,77.911,47.609,-6.604,000.00,000.00,011.50,-13.53
14-07-2009,03:00:12,180.030,77.911,47.641,-6.583,000.00,000.00,011.50,-13.54
14-07-2009,03:00:23,180.030,77.911,47.674,-6.563,000.00,000.00,011.49,-13.55
14-07-2009,03:00:34,180.030,77.911,47.714,-6.538,000.00,000.00,011.49,-13.56
14-07-2009,03:00:46,180.030,77.911,47.756,-6.510,000.00,000.00,011.49,-13.57
14-07-2009,03:00:57,180.030,77.911,47.789,-6.489,000.00,000.00,011.48,-13.58
14-07-2009,03:01:08,180.030,77.911,47.822,-6.469,000.00,000.00,011.48,-13.58
14-07-2009,03:01:19,180.030,77.911,47.861,-6.443,000.00,000.00,011.48,-13.59
14-07-2009,03:01:31,180.030,77.911,47.904,-6.416,000.00,000.00,011.48,-13.60
14-07-2009,03:01:42,180.030,77.911,47.937,-6.395,000.00,000.00,011.47,-13.60
14-07-2009,03:01:53,180.030,77.911,47.969,-6.374,000.00,000.00,011.47,-13.62
14-07-2009,03:02:04,180.030,77.911,48.009,-6.349,000.00,000.00,011.46,-13.62
14-07-2009,03:02:15,180.030,77.911,48.041,-6.328,000.00,000.00,011.46,-13.63
14-07-2009,03:02:27,180.030,77.911,48.084,-6.301,000.00,000.00,011.46,-13.64
14-07-2009,03:02:38,180.030,77.911,48.117,-6.280,000.00,000.00,011.46,-13.65
14-07-2009,03:02:49,180.030,77.911,48.156,-6.255,000.00,000.00,011.45,-13.65
14-07-2009,03:03:00,180.030,77.911,48.189,-6.234,000.00,000.00,011.45,-13.66
14-07-2009,03:03:11,180.030,77.911,48.231,-6.206,000.00,000.00,011.45,-13.67
14-07-2009,03:03:23,180.030,77.911,48.264,-6.185,000.00,000.00,011.44,-13.68
14-07-2009,03:03:34,180.030,77.911,48.303,-6.160,000.00,000.00,011.44,-13.69
14-07-2009,03:03:45,180.030,77.911,48.336,-6.139,000.00,000.00,011.44,-13.69
14-07-2009,03:03:56,180.030,77.911,48.378,-6.112,000.00,000.00,011.43,-13.70
14-07-2009,03:04:08,180.030,77.911,48.411,-6.091,000.00,000.00,011.43,-13.71
14-07-2009,03:04:19,180.030,77.911,48.450,-6.065,000.00,000.00,011.43,-13.72
14-07-2009,03:04:30,180.030,77.911,48.483,-6.044,000.00,000.00,011.42,-13.72
14-07-2009,03:04:41,180.030,77.911,48.525,-6.017,000.00,000.00,011.42,-13.73
14-07-2009,03:04:53,180.030,77.911,48.558,-5.995,000.00,000.00,011.42,-13.74
14-07-2009,03:05:04,180.030,77.911,48.597,-5.970,000.00,000.00,011.41,-13.75
14-07-2009,03:05:15,180.030,77.911,48.629,-5.949,000.00,000.00,011.41,-13.76
14-07-2009,03:05:26,180.030,77.911,48.672,-5.921,000.00,000.00,011.41,-13.76
14-07-2009,03:05:38,180.030,77.911,48.704,-5.900,000.00,000.00,011.40,-13.77
14-07-2009,03:05:49,180.030,77.911,48.744,-5.875,000.00,000.00,011.40,-13.78
14-07-2009,03:06:00,180.030,77.911,48.776,-5.854,000.00,000.00,011.40,-13.78
14-07-2009,03:06:11,180.030,77.911,48.818,-5.826,000.00,000.00,011.39,-13.79
14-07-2009,03:06:23,180.030,77.911,48.851,-5.805,000.00,000.00,011.39,-13.81
14-07-2009,03:06:34,180.030,77.911,48.890,-5.779,000.00,000.00,011.39,-13.81
14-07-2009,03:06:45,180.030,77.911,48.922,-5.758,000.00,000.00,011.38,-13.82
14-07-2009,03:06:56,180.030,77.911,48.965,-5.730,000.00,000.00,011.38,-13.83
14-07-2009,03:07:08,180.030,77.911,48.997,-5.709,000.00,000.00,011.38,-13.83
14-07-2009,03:07:19,180.030,77.911,49.036,-5.683,000.00,000.00,011.37,-13.84
14-07-2009,03:07:30,180.030,77.911,49.069,-5.662,000.00,000.00,011.37,-13.85
14-07-2009,03:07:41,180.030,77.911,49.111,-5.634,000.00,000.00,011.37,-13.85
14-07-2009,03:07:52,180.030,77.911,49.143,-5.613,000.00,000.00,011.36,-13.87
14-07-2009,03:08:04,180.030,77.911,49.182,-5.587,000.00,000.00,011.36,-13.87
14-07-2009,03:08:15,180.030,77.911,49.215,-5.566,000.00,000.00,011.36,-13.88
14-07-2009,03:08:26,180.030,77.911,49.257,-5.538,000.00,000.00,011.35,-13.89
14-07-2009,03:08:37,180.030,77.911,49.289,-5.517,000.00,000.00,011.35,-13.89
14-07-2009,03:08:49,180.030,77.911,49.328,-5.491,000.00,000.00,011.35,-13.90
14-07-2009,03:09:00,180.030,77.911,49.361,-5.470,000.00,000.00,011.35,-13.91
14-07-2009,03:09:11,180.030,77.911,49.403,-5.442,000.00,000.00,011.34,-13.91
14-07-2009,03:09:22,180.030,77.911,49.435,-5.421,000.00,000.00,011.34,-13.93
14-07-2009,03:09:33,180.030,77.911,49.474,-5.395,000.00,000.00,011.33,-13.93
14-07-2009,03:09:45,180.030,77.911,49.507,-5.373,000.00,000.00,011.33,-13.94
14-07-2009,03:09:57,180.030,77.911,49.549,-5.346,000.00,000.00,011.33,-13.95
14-07-2009,03:10:08,180.030,77.911,49.581,-5.324,000.00,000.00,011.33,-13.95
14-07-2009,03:10:19,180.030,77.911,49.620,-5.298,000.00,000.00,011.32,-13.96
14-07-2009,03:10:30,180.030,77.911,49.652,-5.277,000.00,000.00,011.32,-13.97
14-07-2009,03:10:41,180.030,77.911,49.694,-5.249,000.00,000.00,011.32,-13.98
14-07-2009,03:10:53,180.030,77.911,49.726,-5.227,000.00,000.00,011.31,-13.99
14-07-2009,03:11:04,180.030,77.911,49.765,-5.201,000.00,000.00,011.31,-14.00
14-07-2009,03:11:15,180.030,77.911,49.798,-5.180,000.00,000.00,011.31,-14.00
14-07-2009,03:11:26,180.030,77.911,49.840,-5.152,000.00,000.00,011.30,-14.01
14-07-2009,03:11:38,180.030,77.911,49.872,-5.130,000.00,000.00,011.30,-14.01
14-07-2009,03:11:49,180.030,77.911,49.911,-5.104,000.00,000.00,011.30,-14.02
14-07-2009,03:12:00,180.030,77.911,49.943,-5.083,000.00,000.00,011.30,-14.03
14-07-2009,03:12:11,180.030,77.911,49.985,-5.055,000.00,000.00,011.29,-14.04
14-07-2009,03:12:22,180.030,77.911,50.017,-5.033,000.00,000.00,011.29,-14.05
14-07-2009,03:12:34,180.030,77.911,50.056,-5.007,000.00,000.00,011.29,-14.06
14-07-2009,03:12:45,180.030,77.911,50.088,-4.986,000.00,000.00,011.28,-14.06
14-07-2009,03:12:56,180.030,77.911,50.130,-4.957,000.00,000.00,011.28,-14.07
14-07-2009,03:13:07,180.030,77.911,50.162,-4.936,000.00,000.00,011.28,-14.07
14-07-2009,03:13:19,180.030,77.911,50.201,-4.910,000.00,000.00,011.27,-14.08
14-07-2009,03:13:30,180.030,77.911,50.233,-4.888,000.00,000.00,011.27,-14.09
14-07-2009,03:13:41,180.030,77.911,50.275,-4.860,000.00,000.00,011.27,-14.09
14-07-2009,03:13:52,180.030,77.911,50.307,-4.838,000.00,000.00,010.14,-12.70
14-07-2009,03:14:04,180.030,77.911,50.346,-4.812,000.00,000.00,011.26,-14.11
14-07-2009,03:14:15,180.030,77.911,50.378,-4.790,000.00,000.00,011.26,-14.12
14-07-2009,03:14:26,180.030,77.911,50.419,-4.762,000.00,000.00,011.25,-14.13
14-07-2009,03:14:37,180.030,77.911,50.452,-4.740,000.00,000.00,011.25,-14.13
14-07-2009,03:14:49,180.030,77.911,50.490,-4.714,000.00,000.00,011.25,-14.14
14-07-2009,03:15:00,180.030,77.911,50.522,-4.692,000.00,000.00,011.25,-14.15
14-07-2009,03:15:11,180.030,77.911,50.564,-4.664,000.00,000.00,011.24,-14.15
14-07-2009,03:15:22,180.030,77.911,50.596,-4.642,000.00,000.00,011.24,-14.17
14-07-2009,03:15:34,180.030,77.911,50.635,-4.616,000.00,000.00,011.24,-14.17
14-07-2009,03:15:45,180.030,77.911,50.667,-4.594,000.00,000.00,011.23,-14.18
14-07-2009,03:15:56,180.030,77.911,50.708,-4.566,000.00,000.00,011.23,-14.19
14-07-2009,03:16:07,180.030,77.911,50.741,-4.544,000.00,000.00,011.23,-14.19
14-07-2009,03:16:18,180.030,77.911,50.779,-4.518,000.00,000.00,011.22,-14.20
14-07-2009,03:16:30,180.030,77.911,50.811,-4.496,000.00,000.00,011.22,-14.21
14-07-2009,03:16:41,180.030,77.911,50.853,-4.468,000.00,000.00,011.22,-14.21
14-07-2009,03:16:52,180.030,77.911,50.885,-4.446,000.00,000.00,011.21,-14.23
14-07-2009,03:17:03,180.030,77.911,50.923,-4.419,000.00,000.00,011.21,-14.23
14-07-2009,03:17:15,180.030,77.911,50.955,-4.398,000.00,000.00,011.21,-14.24
14-07-2009,03:17:26,180.030,77.911,50.997,-4.369,000.00,000.00,011.21,-14.24
14-07-2009,03:17:37,180.030,77.911,51.029,-4.347,000.00,000.00,011.20,-14.25
14-07-2009,03:17:48,180.030,77.911,51.067,-4.321,000.00,000.00,011.20,-14.26
14-07-2009,03:18:00,180.030,77.911,51.099,-4.299,000.00,000.00,011.20,-14.26
14-07-2009,03:18:11,180.030,77.911,51.141,-4.270,000.00,000.00,011.19,-14.27
14-07-2009,03:18:22,180.030,77.911,51.173,-4.248,000.00,000.00,011.19,-14.28
14-07-2009,03:18:33,180.030,77.911,51.211,-4.222,000.00,000.00,011.19,-14.29
14-07-2009,03:18:45,180.030,77.911,51.249,-4.196,000.00,000.00,011.18,-14.30
14-07-2009,03:18:56,180.030,77.911,51.285,-4.171,000.00,000.00,011.18,-14.30
14-07-2009,03:19:07,180.030,77.911,51.317,-4.149,000.00,000.00,011.18,-14.31
14-07-2009,03:19:18,180.030,77.911,51.355,-4.123,000.00,000.00,011.17,-14.32
14-07-2009,03:19:30,180.030,77.911,51.387,-4.101,000.00,000.00,011.17,-14.32
14-07-2009,03:19:41,180.030,77.911,51.428,-4.072,000.00,000.00,011.17,-14.33
14-07-2009,03:19:52,180.030,77.911,51.460,-4.050,000.00,000.00,011.17,-14.33
14-07-2009,03:20:03,180.030,77.911,51.498,-4.024,000.00,000.00,011.16,-14.35
14-07-2009,03:20:14,180.030,77.911,51.530,-4.002,000.00,000.00,011.16,-14.35
14-07-2009,03:20:26,180.030,77.911,51.572,-3.973,000.00,000.00,011.16,-14.36
14-07-2009,03:20:37,180.030,77.911,51.604,-3.951,000.00,000.00,011.15,-14.37
14-07-2009,03:20:48,180.030,77.911,51.642,-3.924,000.00,000.00,011.15,-14.37
14-07-2009,03:20:59,180.030,77.911,51.674,-3.902,000.00,000.00,011.15,-14.38
14-07-2009,03:21:11,180.030,77.911,51.715,-3.873,000.00,000.00,011.15,-14.39
14-07-2009,03:21:22,180.030,77.911,51.747,-3.851,000.00,000.00,011.14,-14.39
14-07-2009,03:21:33,180.030,77.911,51.785,-3.825,000.00,000.00,011.14,-14.40
14-07-2009,03:21:44,180.030,77.911,51.817,-3.802,000.00,000.00,011.13,-14.41
14-07-2009,03:21:55,180.030,77.911,51.849,-3.780,000.00,000.00,011.13,-14.42
14-07-2009,03:22:07,180.030,77.911,51.890,-3.751,000.00,000.00,011.13,-14.42
14-07-2009,03:22:18,180.030,77.911,51.928,-3.725,000.00,000.00,011.13,-14.43
14-07-2009,03:22:29,180.030,77.911,51.960,-3.702,000.00,000.00,011.12,-14.44
14-07-2009,03:22:40,180.030,77.911,51.992,-3.680,000.00,000.00,011.12,-14.44
14-07-2009,03:22:52,180.030,77.911,52.033,-3.651,000.00,000.00,011.12,-14.45
14-07-2009,03:23:03,180.030,77.911,52.071,-3.625,000.00,000.00,011.11,-14.46
14-07-2009,03:23:14,180.030,77.911,52.103,-3.602,000.00,000.00,011.11,-14.47
14-07-2009,03:23:25,180.030,77.911,52.135,-3.580,000.00,000.00,011.11,-14.47
14-07-2009,03:23:37,180.030,77.911,52.176,-3.551,000.00,000.00,011.11,-14.48
14-07-2009,03:23:48,180.030,77.911,52.211,-3.527,000.00,000.00,011.10,-14.49
14-07-2009,03:23:59,180.030,77.911,52.246,-3.502,000.00,000.00,011.10,-14.49
14-07-2009,03:24:11,180.030,77.911,52.287,-3.473,000.00,000.00,011.10,-14.50
14-07-2009,03:24:22,180.030,77.911,52.318,-3.451,000.00,000.00,011.10,-14.50
14-07-2009,03:24:33,180.030,77.911,52.350,-3.428,000.00,000.00,011.09,-14.52
14-07-2009,03:24:44,180.030,77.911,52.388,-3.402,000.00,000.00,011.09,-14.52
14-07-2009,03:24:56,180.030,77.911,52.429,-3.373,000.00,000.00,011.08,-14.53
14-07-2009,03:25:07,180.030,77.911,52.461,-3.350,000.00,000.00,011.08,-14.54
14-07-2009,03:25:18,180.030,77.911,52.493,-3.328,000.00,000.00,011.08,-14.54
14-07-2009,03:25:29,180.030,77.911,52.531,-3.301,000.00,000.00,011.08,-14.55
14-07-2009,03:25:40,180.030,77.911,52.562,-3.279,000.00,000.00,011.07,-14.55
14-07-2009,03:25:52,180.030,77.911,52.603,-3.249,000.00,000.00,011.07,-14.56
14-07-2009,03:26:03,180.030,77.911,52.635,-3.227,000.00,000.00,011.07,-14.57
14-07-2009,03:26:14,180.030,77.911,52.673,-3.200,000.00,000.00,011.06,-14.58
14-07-2009,03:26:25,180.030,77.911,52.705,-3.178,000.00,000.00,011.06,-14.58
14-07-2009,03:26:36,180.030,77.911,52.746,-3.148,000.00,000.00,011.06,-14.59
14-07-2009,03:26:48,180.030,77.911,52.777,-3.126,000.00,000.00,011.06,-14.60
14-07-2009,03:26:59,180.030,77.911,52.815,-3.099,000.00,000.00,011.05,-14.60
14-07-2009,03:27:10,180.030,77.911,52.847,-3.077,000.00,000.00,011.05,-14.61
14-07-2009,03:27:21,180.030,77.911,52.888,-3.047,000.00,000.00,011.05,-14.62
14-07-2009,03:27:33,180.030,77.911,52.919,-3.025,000.00,000.00,011.04,-14.63
14-07-2009,03:27:44,180.030,77.911,52.957,-2.998,000.00,000.00,011.04,-14.63
14-07-2009,03:27:55,180.030,77.911,52.989,-2.975,000.00,000.00,011.04,-14.64
14-07-2009,03:28:06,180.030,77.911,53.030,-2.946,000.00,000.00,011.04,-14.65
14-07-2009,03:28:18,180.030,77.911,53.061,-2.923,000.00,000.00,011.03,-14.65
14-07-2009,03:28:29,180.030,77.911,53.099,-2.896,000.00,000.00,011.03,-14.66
14-07-2009,03:28:40,180.030,77.911,53.130,-2.874,000.00,000.00,011.03,-14.66
14-07-2009,03:28:51,180.030,77.911,53.171,-2.844,000.00,000.00,011.03,-14.67
14-07-2009,03:29:03,180.030,77.911,53.203,-2.822,000.00,000.00,011.02,-14.68
14-07-2009,03:29:14,180.030,77.911,53.241,-2.795,000.00,000.00,011.02,-14.69
14-07-2009,03:29:25,180.030,77.911,53.272,-2.772,000.00,000.00,011.01,-14.69
14-07-2009,03:29:36,180.030,77.911,53.313,-2.743,000.00,000.00,011.01,-14.70
14-07-2009,03:29:48,180.030,77.911,53.344,-2.720,000.00,000.00,011.01,-14.71
14-07-2009,03:29:59,180.030,77.911,53.382,-2.693,000.00,000.00,011.01,-14.71
14-07-2009,03:30:10,180.030,77.911,53.414,-2.670,000.00,000.00,011.01,-14.72
14-07-2009,03:30:21,180.030,77.911,53.455,-2.641,000.00,000.00,011.00,-14.72
14-07-2009,03:30:33,180.030,77.911,53.486,-2.618,000.00,000.00,011.00,-14.74
14-07-2009,03:30:44,180.030,77.911,53.524,-2.591,000.00,000.00,010.99,-14.74
14-07-2009,03:30:55,180.030,77.911,53.555,-2.568,000.00,000.00,010.99,-14.75
14-07-2009,03:31:06,180.030,77.911,53.596,-2.539,000.00,000.00,010.99,-14.75
14-07-2009,03:31:17,180.030,77.911,53.627,-2.516,000.00,000.00,010.99,-14.76
14-07-2009,03:31:29,180.030,77.911,53.665,-2.489,000.00,000.00,010.98,-14.77
14-07-2009,03:31:40,180.030,77.911,53.696,-2.466,000.00,000.00,010.98,-14.77
14-07-2009,03:31:51,180.030,77.911,53.737,-2.436,000.00,000.00,010.98,-14.78
14-07-2009,03:32:02,180.030,77.911,53.768,-2.414,000.00,000.00,010.97,-14.79
14-07-2009,03:32:13,180.030,77.911,53.806,-2.386,000.00,000.00,010.97,-14.80
14-07-2009,03:32:25,180.030,77.911,53.837,-2.364,000.00,000.00,010.97,-14.80
14-07-2009,03:32:36,180.030,77.911,53.878,-2.334,000.00,000.00,010.97,-14.81
14-07-2009,03:32:47,180.030,77.911,53.909,-2.311,000.00,000.00,010.96,-14.81
14-07-2009,03:32:58,180.030,77.911,53.947,-2.284,000.00,000.00,010.96,-14.82
14-07-2009,03:33:10,180.030,77.911,53.978,-2.261,000.00,000.00,010.96,-14.83
14-07-2009,03:33:21,180.030,77.911,54.019,-2.231,000.00,000.00,010.96,-14.83
14-07-2009,03:33:32,180.030,77.911,54.050,-2.208,000.00,000.00,010.95,-14.84
14-07-2009,03:33:43,180.030,77.911,54.088,-2.181,000.00,000.00,010.95,-14.85
14-07-2009,03:33:55,180.030,77.911,54.119,-2.158,000.00,000.00,012.04,-16.34
14-07-2009,03:34:06,180.030,77.911,54.160,-2.128,000.00,000.00,009.85,-13.38
14-07-2009,03:34:17,180.030,77.911,54.191,-2.106,000.00,000.00,010.94,-14.87
14-07-2009,03:34:28,180.030,77.911,54.229,-2.078,000.00,000.00,010.94,-14.87
14-07-2009,03:34:40,180.030,77.911,54.260,-2.055,000.00,000.00,010.94,-14.88
14-07-2009,03:34:51,180.030,77.911,54.300,-2.025,000.00,000.00,010.93,-14.88
14-07-2009,03:35:02,180.030,77.911,54.332,-2.002,000.00,000.00,010.93,-14.89
14-07-2009,03:35:13,180.030,77.911,54.369,-1.975,000.00,000.00,010.93,-14.90
14-07-2009,03:35:25,180.030,77.911,54.400,-1.952,000.00,000.00,010.93,-14.91
14-07-2009,03:35:36,180.030,77.911,54.441,-1.922,000.00,000.00,010.92,-14.91
14-07-2009,03:35:47,180.030,77.911,54.472,-1.899,000.00,000.00,010.92,-14.92
14-07-2009,03:35:58,180.030,77.911,54.509,-1.872,000.00,000.00,010.92,-14.93
14-07-2009,03:36:09,180.030,77.911,54.541,-1.849,000.00,000.00,010.92,-14.93
14-07-2009,03:36:21,180.030,77.911,54.581,-1.819,000.00,000.00,010.91,-14.94
14-07-2009,03:36:32,180.030,77.911,54.612,-1.796,000.00,000.00,010.91,-14.94
14-07-2009,03:36:43,180.030,77.911,54.650,-1.768,000.00,000.00,010.91,-14.95
14-07-2009,03:36:54,180.030,77.911,54.681,-1.745,000.00,000.00,010.90,-14.96
14-07-2009,03:37:06,180.030,77.911,54.721,-1.715,000.00,000.00,010.90,-14.97
14-07-2009,03:37:17,180.030,77.911,54.752,-1.692,000.00,000.00,010.90,-14.97
14-07-2009,03:37:28,180.030,77.911,54.790,-1.665,000.00,000.00,010.90,-14.98
14-07-2009,03:37:39,180.030,77.911,54.821,-1.642,000.00,000.00,010.89,-14.98
14-07-2009,03:37:51,180.030,77.911,54.861,-1.612,000.00,000.00,010.89,-14.99
14-07-2009,03:38:02,180.030,77.911,54.892,-1.588,000.00,000.00,010.89,-14.99
14-07-2009,03:38:13,180.030,77.911,54.930,-1.561,000.00,000.00,010.88,-15.01
14-07-2009,03:38:24,180.030,77.911,54.961,-1.538,000.00,000.00,010.88,-15.01
14-07-2009,03:38:36,180.030,77.911,55.001,-1.508,000.00,000.00,010.88,-15.02
14-07-2009,03:38:47,180.030,77.911,55.032,-1.484,000.00,000.00,010.88,-15.02
14-07-2009,03:38:58,180.030,77.911,55.070,-1.457,000.00,000.00,010.87,-15.03
14-07-2009,03:39:10,180.030,77.911,55.101,-1.434,000.00,000.00,010.87,-15.03
14-07-2009,03:39:21,180.030,77.911,55.141,-1.404,000.00,000.00,010.87,-15.04
14-07-2009,03:39:32,180.030,77.911,55.172,-1.380,000.00,000.00,010.87,-15.05
14-07-2009,03:39:43,180.030,77.911,55.209,-1.353,000.00,000.00,010.86,-15.06
14-07-2009,03:39:55,180.030,77.911,55.240,-1.329,000.00,000.00,010.86,-15.06
14-07-2009,03:40:06,180.030,77.911,55.281,-1.299,000.00,000.00,010.86,-15.07
14-07-2009,03:40:17,180.030,77.911,55.312,-1.276,000.00,000.00,010.86,-15.07
14-07-2009,03:40:28,180.030,77.911,55.349,-1.248,000.00,000.00,010.85,-15.08
14-07-2009,03:40:39,180.030,77.911,55.380,-1.225,000.00,000.00,010.85,-15.09
14-07-2009,03:40:51,180.030,77.911,55.420,-1.195,000.00,000.00,010.85,-15.09
14-07-2009,03:41:02,180.030,77.911,55.451,-1.172,000.00,000.00,010.85,-15.10
14-07-2009,03:41:13,180.030,77.911,55.482,-1.148,000.00,000.00,010.84,-15.11
14-07-2009,03:41:24,180.030,77.911,55.519,-1.120,000.00,000.00,010.84,-15.11
14-07-2009,03:41:35,180.030,77.911,55.550,-1.097,000.00,000.00,010.84,-15.12
14-07-2009,03:41:47,180.030,77.911,55.591,-1.067,000.00,000.00,010.83,-15.13
14-07-2009,03:41:58,180.030,77.911,55.621,-1.044,000.00,000.00,010.83,-15.13
14-07-2009,03:42:09,180.030,77.911,55.659,-1.016,000.00,000.00,010.83,-15.14
14-07-2009,03:42:20,180.030,77.911,55.690,-0.992,000.00,000.00,010.83,-15.14
14-07-2009,03:42:31,180.030,77.911,55.730,-0.962,000.00,000.00,010.82,-15.15
14-07-2009,03:42:42,180.030,77.911,55.761,-0.939,000.00,000.00,010.82,-15.16
14-07-2009,03:42:54,180.030,77.911,55.798,-0.911,000.00,000.00,010.82,-15.16
14-07-2009,03:43:05,180.030,77.911,55.829,-0.887,000.00,000.00,010.81,-15.17
14-07-2009,03:43:16,180.030,77.911,55.869,-0.857,000.00,000.00,010.81,-15.18
14-07-2009,03:43:27,180.030,77.911,55.900,-0.834,000.00,000.00,010.81,-15.18
14-07-2009,03:43:38,180.030,77.911,55.937,-0.806,000.00,000.00,010.81,-15.19
14-07-2009,03:43:50,180.030,77.911,55.968,-0.782,000.00,000.00,010.81,-15.19
14-07-2009,03:44:01,180.030,77.911,56.008,-0.752,000.00,000.00,010.80,-15.20
14-07-2009,03:44:12,180.030,77.911,56.039,-0.728,000.00,000.00,010.80,-15.20
14-07-2009,03:44:23,180.030,77.911,56.069,-0.705,000.00,000.00,010.80,-15.21
14-07-2009,03:44:34,180.030,77.911,56.106,-0.677,000.00,000.00,010.79,-15.22
14-07-2009,03:44:45,180.030,77.911,56.137,-0.654,000.00,000.00,010.79,-15.23
14-07-2009,03:44:57,180.030,77.911,56.177,-0.623,000.00,000.00,010.79,-15.23
14-07-2009,03:45:08,180.030,77.911,56.208,-0.600,000.00,000.00,010.79,-15.24
14-07-2009,03:45:19,180.030,77.911,56.245,-0.571,000.00,000.00,010.78,-15.24
14-07-2009,03:45:30,180.030,77.911,56.276,-0.548,000.00,000.00,010.78,-15.25
14-07-2009,03:45:41,180.030,77.911,56.316,-0.517,000.00,000.00,010.78,-15.25
14-07-2009,03:45:52,180.030,77.911,56.347,-0.494,000.00,000.00,010.78,-15.26
14-07-2009,03:46:04,180.030,77.911,56.384,-0.466,000.00,000.00,010.77,-15.27
14-07-2009,03:46:15,180.030,77.911,56.414,-0.442,000.00,000.00,010.77,-15.27
14-07-2009,03:46:26,180.030,77.911,56.454,-0.412,000.00,000.00,010.77,-15.28
14-07-2009,03:46:37,180.030,77.911,56.485,-0.388,000.00,000.00,010.77,-15.29
14-07-2009,03:46:48,180.030,77.911,56.522,-0.360,000.00,000.00,010.76,-15.29
14-07-2009,03:47:00,180.030,77.911,56.553,-0.336,000.00,000.00,010.76,-15.30
14-07-2009,03:47:11,180.030,77.911,56.593,-0.306,000.00,000.00,010.76,-15.30
14-07-2009,03:47:22,180.030,77.911,56.623,-0.282,000.00,000.00,010.76,-15.31
14-07-2009,03:47:33,180.030,77.911,56.660,-0.254,000.00,000.00,010.75,-15.32
14-07-2009,03:47:44,180.030,77.911,56.691,-0.230,000.00,000.00,010.75,-15.32
14-07-2009,03:47:55,180.030,77.911,56.722,-0.207,000.00,000.00,010.75,-15.33
14-07-2009,03:48:07,180.030,77.911,56.762,-0.176,000.00,000.00,010.75,-15.33
14-07-2009,03:48:18,180.030,77.911,56.799,-0.148,000.00,000.00,010.74,-15.34
14-07-2009,03:48:29,180.030,77.911,56.829,-0.124,000.00,000.00,010.74,-15.35
14-07-2009,03:48:40,180.030,77.911,56.860,-0.101,000.00,000.00,010.74,-15.35
14-07-2009,03:48:51,180.030,77.911,56.900,-0.070,000.00,000.00,010.74,-15.36
14-07-2009,03:49:03,180.030,77.911,56.930,-0.046,000.00,000.00,010.73,-15.37
14-07-2009,03:49:14,180.030,77.911,56.967,-0.018,000.00,000.00,010.73,-15.37
14-07-2009,03:49:25,180.030,77.911,56.998,00.756,000.00,000.00,010.73,000.00
14-07-2009,03:49:36,180.030,77.911,57.038,00.780,000.00,000.00,010.73,-11.92
14-07-2009,03:49:47,180.030,77.911,57.068,00.798,000.00,000.00,010.72,-11.96
14-07-2009,03:49:59,180.030,77.911,57.105,00.820,000.00,000.00,010.72,-11.99
14-07-2009,03:50:10,180.030,77.911,57.136,00.839,000.00,000.00,010.72,-12.02
14-07-2009,03:50:21,180.030,77.911,57.176,00.863,000.00,000.00,010.72,-12.06
14-07-2009,03:50:32,180.030,77.911,57.206,00.881,000.00,000.00,010.71,-12.12
14-07-2009,03:50:43,180.030,77.911,57.243,00.904,000.00,000.00,010.71,-12.15
14-07-2009,03:50:55,180.030,77.911,57.273,00.923,000.00,000.00,010.71,-12.19
14-07-2009,03:51:06,180.030,77.911,57.313,00.947,000.00,000.00,010.71,-12.22
14-07-2009,03:51:17,180.030,77.911,57.344,00.966,000.00,000.00,010.70,-12.25
14-07-2009,03:51:28,180.030,77.911,57.380,00.989,000.00,000.00,010.70,-12.29
14-07-2009,03:51:39,180.030,77.911,57.411,01.008,000.00,000.00,010.70,-12.32
14-07-2009,03:51:50,180.030,77.911,57.442,01.027,000.00,000.00,010.70,-12.35
14-07-2009,03:52:02,180.030,77.911,57.481,01.052,000.00,000.00,010.70,-12.39
14-07-2009,03:52:13,180.030,77.911,57.512,01.071,000.00,000.00,010.69,-12.45
14-07-2009,03:52:24,180.030,77.911,57.549,01.094,000.00,000.00,010.69,-12.48
14-07-2009,03:52:35,180.030,77.911,57.579,01.113,000.00,000.00,010.69,-12.52
14-07-2009,03:52:46,180.030,77.911,57.619,01.138,000.00,000.00,010.68,-12.55
14-07-2009,03:52:58,180.030,77.911,57.649,01.158,000.00,000.00,010.68,-12.58
14-07-2009,03:53:09,180.030,77.911,57.686,01.181,000.00,000.00,010.68,-12.61
14-07-2009,03:53:20,180.030,77.911,57.716,01.200,000.00,000.00,010.68,-12.64
14-07-2009,03:53:31,180.030,77.911,57.756,01.226,000.00,000.00,010.68,-12.68
14-07-2009,03:53:42,180.030,77.911,57.787,01.245,000.00,000.00,010.67,-12.74
14-07-2009,03:53:54,180.030,77.911,57.823,01.269,000.00,000.00,010.67,-12.77
14-07-2009,03:54:05,180.030,77.911,57.854,01.289,000.00,000.00,011.73,-14.08
14-07-2009,03:54:16,180.030,77.911,57.893,01.314,000.00,000.00,009.60,-11.55
14-07-2009,03:54:27,180.030,77.911,57.924,01.334,000.00,000.00,010.66,-12.86
14-07-2009,03:54:38,180.030,77.911,57.960,01.358,000.00,000.00,010.66,-12.89
14-07-2009,03:54:50,180.030,77.911,57.991,01.378,000.00,000.00,010.66,-12.92
14-07-2009,03:55:01,180.030,77.911,58.030,01.404,000.00,000.00,010.66,-12.95
14-07-2009,03:55:12,180.030,77.911,58.061,01.424,000.00,000.00,010.65,-12.98
14-07-2009,03:55:23,180.030,77.911,58.097,01.448,000.00,000.00,010.65,-13.04
14-07-2009,03:55:34,180.030,77.911,58.128,01.468,000.00,000.00,010.65,-13.07
14-07-2009,03:55:46,180.030,77.911,58.167,01.494,000.00,000.00,010.65,-13.10
14-07-2009,03:55:57,180.030,77.911,58.198,01.515,000.00,000.00,010.64,-13.13
14-07-2009,03:56:08,180.030,77.911,58.228,01.535,000.00,000.00,010.64,-13.16
14-07-2009,03:56:19,180.030,77.911,58.264,01.559,000.00,000.00,010.64,-13.19
14-07-2009,03:56:30,180.030,77.911,58.295,01.580,000.00,000.00,010.64,-13.21
14-07-2009,03:56:41,180.030,77.911,58.334,01.606,000.00,000.00,010.64,-13.24
14-07-2009,03:56:53,180.030,77.911,58.365,01.627,000.00,000.00,010.63,-13.30
14-07-2009,03:57:04,180.030,77.911,58.401,01.651,000.00,000.00,010.63,-13.32
14-07-2009,03:57:15,180.030,77.911,58.431,01.672,000.00,000.00,010.63,-13.35
14-07-2009,03:57:26,180.030,77.911,58.471,01.698,000.00,000.00,010.63,-13.38
14-07-2009,03:57:37,180.030,77.911,58.501,01.719,000.00,000.00,010.62,-13.41
14-07-2009,03:57:49,180.030,77.911,58.538,01.744,000.00,000.00,010.62,-13.43
14-07-2009,03:58:00,180.030,77.911,58.568,01.765,000.00,000.00,010.62,-13.46
14-07-2009,03:58:11,180.030,77.911,58.607,01.792,000.00,000.00,010.62,-13.48
14-07-2009,03:58:22,180.030,77.911,58.638,01.812,000.00,000.00,010.62,-13.51
14-07-2009,03:58:33,180.030,77.911,58.674,01.838,000.00,000.00,010.61,-13.56
14-07-2009,03:58:44,180.030,77.911,58.704,01.858,000.00,000.00,010.61,-13.59
14-07-2009,03:58:56,180.030,77.911,58.744,01.886,000.00,000.00,010.61,-13.61
14-07-2009,03:59:07,180.030,77.911,58.774,01.907,000.00,000.00,010.60,-13.63
14-07-2009,03:59:18,180.030,77.911,58.804,01.928,000.00,000.00,010.60,-13.66
14-07-2009,03:59:29,180.030,77.911,58.841,01.953,000.00,000.00,010.60,-13.68
14-07-2009,03:59:40,180.030,77.911,58.871,01.974,000.00,000.00,010.60,-13.71
14-07-2009,03:59:51,180.030,77.911,58.910,02.002,000.00,000.00,010.60,-13.73
14-07-2009,04:00:03,180.030,77.911,58.941,02.023,000.00,000.00,010.59,-13.78
14-07-2009,04:00:14,180.030,77.911,58.977,02.048,000.00,000.00,010.59,-13.80
14-07-2009,04:00:25,180.030,77.911,59.007,02.070,000.00,000.00,010.59,-13.82
14-07-2009,04:00:36,180.030,77.911,59.047,02.097,000.00,000.00,010.59,-13.85
14-07-2009,04:00:47,180.030,77.911,59.077,02.119,000.00,000.00,010.58,-13.87
14-07-2009,04:00:58,180.030,77.911,59.113,02.144,000.00,000.00,010.58,-13.89
14-07-2009,04:01:10,180.030,77.911,59.143,02.166,000.00,000.00,010.58,-13.91
14-07-2009,04:01:21,180.030,77.911,59.183,02.194,000.00,000.00,010.58,-13.94
14-07-2009,04:01:32,180.030,77.911,59.213,02.215,000.00,000.00,010.58,-13.96
14-07-2009,04:01:43,180.030,77.911,59.249,02.241,000.00,000.00,010.57,-14.00
14-07-2009,04:01:54,180.030,77.911,59.279,02.263,000.00,000.00,010.57,-14.02
14-07-2009,04:02:06,180.030,77.911,59.318,02.291,000.00,000.00,010.57,-14.04
14-07-2009,04:02:17,180.030,77.911,59.349,02.312,000.00,000.00,010.57,-14.06
14-07-2009,04:02:28,180.030,77.911,59.385,02.338,000.00,000.00,010.56,-14.09
14-07-2009,04:02:39,180.030,77.911,59.415,02.360,000.00,000.00,010.56,-14.11
14-07-2009,04:02:50,180.030,77.911,59.445,02.382,000.00,000.00,010.56,-14.13
14-07-2009,04:03:01,180.030,77.911,59.484,02.410,000.00,000.00,010.56,-14.15
14-07-2009,04:03:13,180.030,77.911,59.515,02.432,000.00,000.00,010.55,-14.19
14-07-2009,04:03:24,180.030,77.911,59.551,02.458,000.00,000.00,010.55,-14.21
14-07-2009,04:03:35,180.030,77.911,59.581,02.480,000.00,000.00,010.55,-14.23
14-07-2009,04:03:46,180.030,77.911,59.620,02.509,000.00,000.00,010.55,-14.24
14-07-2009,04:03:57,180.030,77.911,59.650,02.531,000.00,000.00,010.55,-14.26
14-07-2009,04:04:09,180.030,77.911,59.686,02.557,000.00,000.00,010.54,-14.28
14-07-2009,04:04:20,180.030,77.911,59.716,02.579,000.00,000.00,010.54,-14.30
14-07-2009,04:04:31,180.030,77.911,59.756,02.608,000.00,000.00,010.54,-14.32
14-07-2009,04:04:42,180.030,77.911,59.786,02.630,000.00,000.00,010.54,-14.34
14-07-2009,04:04:53,180.030,77.911,59.822,02.656,000.00,000.00,010.53,-14.38
14-07-2009,04:05:05,180.030,77.911,59.852,02.678,000.00,000.00,010.53,-14.39
14-07-2009,04:05:16,180.030,77.911,59.891,02.707,000.00,000.00,010.53,-14.41
14-07-2009,04:05:27,180.030,77.911,59.921,02.729,000.00,000.00,010.53,-14.43
14-07-2009,04:05:38,180.030,77.911,59.957,02.756,000.00,000.00,010.53,-14.45
14-07-2009,04:05:49,180.030,77.911,59.987,02.778,000.00,000.00,010.52,-14.46
14-07-2009,04:06:01,180.030,77.911,60.026,02.807,000.00,000.00,010.52,-14.48
14-07-2009,04:06:12,180.030,77.911,60.056,02.830,000.00,000.00,010.52,-14.50
14-07-2009,04:06:23,180.030,77.911,60.086,02.852,000.00,000.00,010.52,-14.53
14-07-2009,04:06:34,180.030,77.911,60.122,02.879,000.00,000.00,010.51,-14.55
14-07-2009,04:06:45,180.030,77.911,60.153,02.901,000.00,000.00,010.51,-14.57
14-07-2009,04:06:57,180.030,77.911,60.192,02.931,000.00,000.00,010.51,-14.58
14-07-2009,04:07:08,180.030,77.911,60.222,02.953,000.00,000.00,010.51,-14.60
14-07-2009,04:07:19,180.030,77.911,60.258,02.980,000.00,000.00,010.51,-14.61
14-07-2009,04:07:30,180.030,77.911,60.288,03.003,000.00,000.00,010.51,-14.63
14-07-2009,04:07:42,180.030,77.911,60.327,03.032,000.00,000.00,010.50,-14.65
14-07-2009,04:07:53,180.030,77.911,60.357,03.054,000.00,000.00,010.50,-14.68
14-07-2009,04:08:04,180.030,77.911,60.393,03.082,000.00,000.00,010.50,-14.69
14-07-2009,04:08:15,180.030,77.911,60.423,03.104,000.00,000.00,010.50,-14.71
14-07-2009,04:08:27,180.030,77.911,60.462,03.134,000.00,000.00,010.49,-14.72
14-07-2009,04:08:38,180.030,77.911,60.492,03.156,000.00,000.00,010.49,-14.74
14-07-2009,04:08:49,180.030,77.911,60.528,03.184,000.00,000.00,010.49,-14.75
14-07-2009,04:09:00,180.030,77.911,60.558,03.206,000.00,000.00,010.49,-14.77
14-07-2009,04:09:12,180.030,77.911,60.596,03.236,000.00,000.00,010.49,-14.78
14-07-2009,04:09:23,180.030,77.911,60.626,03.259,000.00,000.00,010.48,-14.81
14-07-2009,04:09:34,180.030,77.911,60.662,03.286,000.00,000.00,010.48,-14.83
14-07-2009,04:09:46,180.030,77.911,60.701,03.316,000.00,000.00,010.48,-14.84
14-07-2009,04:09:57,180.030,77.911,60.731,03.339,000.00,000.00,010.48,-14.86
14-07-2009,04:10:08,180.030,77.911,60.767,03.366,000.00,000.00,010.48,-14.87
14-07-2009,04:10:19,180.030,77.911,60.797,03.389,000.00,000.00,010.47,-14.88
14-07-2009,04:10:30,180.030,77.911,60.827,03.412,000.00,000.00,010.47,-14.90
14-07-2009,04:10:42,180.030,77.911,60.866,03.442,000.00,000.00,010.47,-14.91
14-07-2009,04:10:53,180.030,77.911,60.902,03.469,000.00,000.00,010.47,-14.94
14-07-2009,04:11:04,180.030,77.911,60.932,03.492,000.00,000.00,010.47,-14.95
14-07-2009,04:11:15,180.030,77.911,60.962,03.515,000.00,000.00,010.46,-14.97
14-07-2009,04:11:27,180.030,77.911,61.000,03.545,000.00,000.00,010.46,-14.98
14-07-2009,04:11:38,180.030,77.911,61.036,03.573,000.00,000.00,010.46,-14.99
14-07-2009,04:11:49,180.030,77.911,61.066,03.596,000.00,000.00,010.46,-15.01
14-07-2009,04:12:01,180.030,77.911,61.105,03.626,000.00,000.00,010.46,-15.02
14-07-2009,04:12:12,180.030,77.911,61.135,03.649,000.00,000.00,010.45,-15.03
14-07-2009,04:12:23,180.030,77.911,61.165,03.673,000.00,000.00,010.45,-15.06
14-07-2009,04:12:34,180.030,77.911,61.200,03.700,000.00,000.00,010.45,-15.07
14-07-2009,04:12:46,180.030,77.911,61.239,03.731,000.00,000.00,010.45,-15.08
14-07-2009,04:12:57,180.030,77.911,61.269,03.754,000.00,000.00,010.44,-15.09
14-07-2009,04:13:08,180.030,77.911,61.299,03.777,000.00,000.00,010.44,-15.11
14-07-2009,04:13:19,180.030,77.911,61.335,03.805,000.00,000.00,010.44,-15.12
14-07-2009,04:13:31,180.030,77.911,61.373,03.835,000.00,000.00,010.44,-15.13
14-07-2009,04:13:42,180.030,77.911,61.403,03.859,000.00,000.00,010.44,-15.14
14-07-2009,04:13:53,180.030,77.911,61.439,03.887,000.00,000.00,010.43,-15.17
14-07-2009,04:14:04,180.030,77.911,61.469,03.910,000.00,000.00,010.43,-15.18
14-07-2009,04:14:16,180.030,77.911,61.508,03.940,000.00,000.00,011.47,-16.71
14-07-2009,04:14:27,180.030,77.911,61.537,03.964,000.00,000.00,009.39,-13.68
14-07-2009,04:14:38,180.030,77.911,61.573,03.992,000.00,000.00,010.43,-15.21
14-07-2009,04:14:49,180.030,77.911,61.603,04.015,000.00,000.00,010.43,-15.23
14-07-2009,04:15:01,180.030,77.911,61.642,04.046,000.00,000.00,010.42,-15.24
14-07-2009,04:15:12,180.030,77.911,61.671,04.069,000.00,000.00,010.42,-15.25
14-07-2009,04:15:23,180.030,77.911,61.707,04.097,000.00,000.00,010.42,-15.27
14-07-2009,04:15:34,180.030,77.911,61.737,04.121,000.00,000.00,010.42,-15.28
14-07-2009,04:15:46,180.030,77.911,61.776,04.152,000.00,000.00,010.41,-15.29
14-07-2009,04:15:57,180.030,77.911,61.805,04.175,000.00,000.00,010.41,-15.30
14-07-2009,04:16:08,180.030,77.911,61.841,04.203,000.00,000.00,010.41,-15.32
14-07-2009,04:16:19,180.030,77.911,61.871,04.227,000.00,000.00,010.41,-15.33
14-07-2009,04:16:31,180.030,77.911,61.909,04.258,000.00,000.00,010.41,-15.34
14-07-2009,04:16:42,180.030,77.911,61.939,04.281,000.00,000.00,010.41,-15.35
14-07-2009,04:16:53,180.030,77.911,61.975,04.310,000.00,000.00,010.40,-15.37
14-07-2009,04:17:04,180.030,77.911,62.005,04.333,000.00,000.00,010.40,-15.38
14-07-2009,04:17:16,180.030,77.911,62.043,04.364,000.00,000.00,010.40,-15.39
14-07-2009,04:17:27,180.030,77.911,62.073,04.388,000.00,000.00,010.40,-15.40
14-07-2009,04:17:38,180.030,77.911,62.109,04.416,000.00,000.00,010.40,-15.41
14-07-2009,04:17:50,180.030,77.911,62.138,04.440,000.00,000.00,010.39,-15.42
14-07-2009,04:18:01,180.030,77.911,62.177,04.471,000.00,000.00,010.39,-15.43
14-07-2009,04:18:12,180.030,77.911,62.206,04.495,000.00,000.00,010.39,-15.45
14-07-2009,04:18:23,180.030,77.911,62.242,04.523,000.00,000.00,010.39,-15.46
14-07-2009,04:18:35,180.030,77.911,62.272,04.547,000.00,000.00,010.39,-15.47
14-07-2009,04:18:46,180.030,77.911,62.310,04.578,000.00,000.00,010.38,-15.48
14-07-2009,04:18:57,180.030,77.911,62.340,04.602,000.00,000.00,010.38,-15.49
14-07-2009,04:19:08,180.030,77.911,62.376,04.630,000.00,000.00,010.38,-15.50
14-07-2009,04:19:20,180.030,77.911,62.405,04.654,000.00,000.00,010.38,-15.51
14-07-2009,04:19:31,180.030,77.911,62.444,04.685,000.00,000.00,010.38,-15.52
14-07-2009,04:19:42,180.030,77.911,62.473,04.709,000.00,000.00,010.37,-15.54
14-07-2009,04:19:53,180.030,77.911,62.509,04.738,000.00,000.00,010.37,-15.55
14-07-2009,04:20:05,180.030,77.911,62.539,04.762,000.00,000.00,010.37,-15.56
14-07-2009,04:20:16,180.030,77.911,62.577,04.793,000.00,000.00,010.37,-15.57
14-07-2009,04:20:27,180.030,77.911,62.607,04.817,000.00,000.00,010.37,-15.58
14-07-2009,04:20:38,180.030,77.911,62.642,04.846,000.00,000.00,010.37,-15.59
14-07-2009,04:20:50,180.030,77.911,62.672,04.870,000.00,000.00,010.36,-15.60
14-07-2009,04:21:01,180.030,77.911,62.710,04.901,000.00,000.00,010.36,-15.60
14-07-2009,04:21:12,180.030,77.911,62.740,04.925,000.00,000.00,010.36,-15.62
14-07-2009,04:21:24,180.030,77.911,62.775,04.954,000.00,000.00,010.36,-15.63
14-07-2009,04:21:35,180.030,77.911,62.805,04.978,000.00,000.00,010.36,-15.64
14-07-2009,04:21:46,180.030,77.911,62.844,05.009,000.00,000.00,010.35,-15.65
14-07-2009,04:21:57,180.030,77.911,62.873,05.033,000.00,000.00,010.35,-15.66
14-07-2009,04:22:09,180.030,77.911,62.909,05.062,000.00,000.00,010.35,-15.67
14-07-2009,04:22:20,180.030,77.911,62.938,05.087,000.00,000.00,010.35,-15.68
14-07-2009,04:22:31,180.030,77.911,62.977,05.118,000.00,000.00,010.35,-15.69
14-07-2009,04:22:42,180.030,77.911,63.006,05.142,000.00,000.00,010.34,-15.70
14-07-2009,04:22:54,180.030,77.911,63.042,05.171,000.00,000.00,010.34,-15.71
14-07-2009,04:23:05,180.030,77.911,63.071,05.195,000.00,000.00,010.34,-15.72
14-07-2009,04:23:16,180.030,77.911,63.110,05.227,000.00,000.00,010.34,-15.73
14-07-2009,04:23:28,180.030,77.911,63.139,05.251,000.00,000.00,010.34,-15.74
14-07-2009,04:23:39,180.030,77.911,63.175,05.280,000.00,000.00,010.34,-15.75
14-07-2009,04:23:50,180.030,77.911,63.204,05.304,000.00,000.00,010.34,-15.75
14-07-2009,04:24:01,180.030,77.911,63.242,05.336,000.00,000.00,010.33,-15.76
14-07-2009,04:24:13,180.030,77.911,63.272,05.360,000.00,000.00,010.33,-15.78
14-07-2009,04:24:24,180.030,77.911,63.307,05.389,000.00,000.00,010.33,-15.79
14-07-2009,04:24:35,180.030,77.911,63.337,05.414,000.00,000.00,010.33,-15.79
14-07-2009,04:24:47,180.030,77.911,63.375,05.445,000.00,000.00,010.33,-15.80
14-07-2009,04:24:58,180.030,77.911,63.405,05.469,000.00,000.00,010.32,-15.81
14-07-2009,04:25:09,180.030,77.911,63.440,05.499,000.00,000.00,010.32,-15.82
14-07-2009,04:25:20,176.339,76.329,63.470,05.523,-1500.00,1500.00,010.32,-15.83
14-07-2009,04:25:32,171.505,73.693,63.508,05.555,-1500.00,1500.00,010.32,-15.83
14-07-2009,04:25:43,166.671,71.232,63.537,05.579,-1500.00,1500.00,010.32,-15.85
14-07-2009,04:25:54,161.837,68.771,63.573,05.608,-1500.00,1500.00,010.31,-15.86
14-07-2009,04:26:05,156.564,66.310,63.602,05.633,-1500.00,1500.00,010.31,-15.87
14-07-2009,04:26:17,151.730,63.673,63.641,05.665,-1500.00,1500.00,010.31,-15.87
14-07-2009,04:26:28,146.808,61.124,63.670,05.689,-1500.00,1500.00,010.31,-15.88
14-07-2009,04:26:39,141.886,58.663,63.705,05.718,-1500.00,1500.00,010.31,-15.89
14-07-2009,04:26:51,136.964,56.202,63.744,05.750,-1500.00,1500.00,010.31,-15.90
14-07-2009,04:27:02,131.691,53.741,63.773,05.775,-1500.00,1500.00,010.31,-15.90
14-07-2009,04:27:13,126.857,51.105,63.808,05.804,-1500.00,1500.00,010.30,-15.92
14-07-2009,04:27:24,121.935,48.556,63.838,05.829,-1500.00,1500.00,010.30,-15.93
14-07-2009,04:27:36,117.013,46.095,63.876,05.860,-1500.00,1500.00,010.30,-15.94
14-07-2009,04:27:47,112.091,43.634,63.906,05.885,-1500.00,1500.00,010.30,-15.94
14-07-2009,04:27:58,106.905,41.173,63.941,05.914,-1500.00,1500.00,010.30,-15.95
14-07-2009,04:28:09,101.984,38.624,63.970,05.939,-1500.00,1500.00,010.30,-15.96
14-07-2009,04:28:21,97.150,35.987,64.008,05.971,-1500.00,1500.00,010.29,-15.96
14-07-2009,04:28:32,92.228,33.527,64.038,05.995,-1500.00,1500.00,010.29,-15.97
14-07-2009,04:28:43,87.042,31.066,64.073,06.025,-1500.00,1500.00,010.29,-15.99
14-07-2009,04:28:55,82.208,28.605,64.103,06.050,-1500.00,1500.00,010.29,-15.99
14-07-2009,04:29:06,77.374,25.968,64.141,06.082,-1500.00,1500.00,010.29,-16.00
14-07-2009,04:29:17,72.540,23.419,64.170,06.106,-1500.00,1500.00,010.29,-16.01
14-07-2009,04:29:28,67.706,20.958,64.205,06.136,-1500.00,1500.00,010.28,-16.02
14-07-2009,04:29:40,65.333,18.497,64.235,06.160,-317.48,1500.00,010.28,-16.02
14-07-2009,04:29:51,64.718,16.036,64.273,06.193,-109.91,1500.00,010.28,-16.03
14-07-2009,04:30:02,64.454,13.400,64.302,06.217,006.48,1500.00,010.28,-16.04
14-07-2009,04:30:13,64.454,10.939,64.338,06.247,007.36,1500.00,010.28,-16.05
14-07-2009,04:30:25,64.542,08.654,64.367,06.272,005.89,676.86,010.28,-16.06
14-07-2009,04:30:36,64.542,07.775,64.405,06.304,006.63,399.24,010.27,-16.06
14-07-2009,04:30:47,64.542,07.247,64.434,06.328,007.58,242.58,010.27,-16.07
14-07-2009,04:30:58,64.542,06.896,64.470,06.358,010.27,135.83,010.27,-16.08
14-07-2009,04:31:10,64.630,06.720,64.499,06.383,006.99,079.68,010.27,-16.08
14-07-2009,04:31:21,64.630,06.632,64.537,06.415,007.94,046.06,010.27,-16.09
14-07-2009,04:31:32,64.630,06.544,64.566,06.440,010.27,-13.59,010.26,-16.11
14-07-2009,04:31:44,64.718,06.544,64.602,06.470,007.35,-16.11,010.26,-16.11
14-07-2009,04:31:55,64.718,06.632,64.631,06.494,010.26,-12.81,010.26,-16.12
14-07-2009,04:32:06,64.718,06.632,64.669,06.527,010.26,-13.60,010.26,-16.13
14-07-2009,04:32:17,64.806,06.632,64.698,06.551,007.57,-16.13,010.26,-16.13
14-07-2009,04:32:29,64.806,06.720,64.734,06.581,010.26,-12.81,010.26,-16.14
14-07-2009,04:32:40,64.806,06.720,64.763,06.606,010.26,-13.41,010.26,-16.15
14-07-2009,04:32:51,64.806,06.720,64.801,06.638,010.26,-16.15,010.26,-16.15
14-07-2009,04:33:02,64.806,06.720,64.830,06.663,010.25,-16.16,010.25,-16.16
14-07-2009,04:33:14,64.806,06.720,64.865,06.693,010.25,-16.17,010.25,-16.17
14-07-2009,04:33:25,64.982,06.808,64.895,06.718,010.25,-16.18,010.25,-16.18
14-07-2009,04:33:36,64.982,06.808,64.933,06.750,010.25,-16.18,010.25,-16.18
14-07-2009,04:33:47,64.982,06.808,64.962,06.775,010.25,-16.19,010.25,-16.19
14-07-2009,04:33:59,65.070,06.896,64.997,06.805,010.24,-16.20,010.24,-16.20
14-07-2009,04:34:10,65.070,06.896,65.026,06.830,010.24,-16.20,010.24,-16.20
14-07-2009,04:34:21,65.070,06.896,65.064,06.863,010.24,-16.21,010.24,-16.21
14-07-2009,04:34:33,65.157,06.896,65.094,06.888,009.22,-14.60,009.22,-14.60
14-07-2009,04:34:44,65.157,06.984,65.129,06.917,010.24,-16.23,010.24,-16.23
14-07-2009,04:34:55,65.157,06.984,65.158,06.942,010.24,-16.23,010.24,-16.23
14-07-2009,04:35:07,65.245,06.984,65.196,06.975,010.24,-16.24,010.24,-16.24
14-07-2009,04:35:18,65.245,07.071,65.225,07.000,010.24,-16.25,010.24,-16.25
14-07-2009,04:35:29,65.333,07.071,65.260,07.030,010.23,-16.25,010.23,-16.25
14-07-2009,04:35:40,65.333,07.071,65.290,07.055,010.23,-16.26,010.23,-16.26
14-07-2009,04:35:51,65.333,07.159,65.328,07.088,010.23,-16.27,010.23,-16.27
14-07-2009,04:36:03,65.421,07.159,65.357,07.113,010.23,-16.28,010.23,-16.28
14-07-2009,04:36:14,65.421,07.159,65.392,07.143,010.23,-16.28,010.23,-16.28
14-07-2009,04:36:25,65.421,07.159,65.421,07.168,010.23,-16.29,010.23,-16.29
14-07-2009,04:36:37,65.509,07.247,65.459,07.200,010.22,-16.30,010.22,-16.30
14-07-2009,04:36:48,65.509,07.247,65.488,07.225,010.22,-16.30,010.22,-16.30
14-07-2009,04:36:59,65.509,07.247,65.523,07.256,010.22,-16.31,010.22,-16.31
14-07-2009,04:37:11,65.597,07.335,65.561,07.288,010.22,-16.31,010.22,-16.31
14-07-2009,04:37:22,65.597,07.335,65.590,07.313,010.22,-16.32,010.22,-16.32
14-07-2009,04:37:33,65.685,07.335,65.625,07.343,010.22,-16.33,010.22,-16.33
14-07-2009,04:37:44,65.685,07.423,65.655,07.369,010.21,-16.34,010.21,-16.34
14-07-2009,04:37:56,65.685,07.423,65.693,07.401,010.21,-16.34,010.21,-16.34
14-07-2009,04:38:07,65.773,07.423,65.722,07.426,010.21,-16.35,010.21,-16.35
14-07-2009,04:38:18,65.773,07.511,65.757,07.457,010.21,-16.35,010.21,-16.35
14-07-2009,04:38:29,65.773,07.511,65.786,07.482,010.21,-16.36,010.21,-16.36
14-07-2009,04:38:41,65.861,07.511,65.824,07.515,010.21,-16.37,010.21,-16.37
14-07-2009,04:38:52,65.861,07.511,65.853,07.540,010.21,-16.37,010.21,-16.37
14-07-2009,04:39:03,65.948,07.599,65.888,07.570,010.21,-16.38,010.21,-16.38
14-07-2009,04:39:15,65.948,07.599,65.917,07.595,010.20,-16.39,010.20,-16.39
14-07-2009,04:39:26,65.948,07.599,65.955,07.628,010.20,-16.40,010.20,-16.40
14-07-2009,04:39:37,65.948,07.687,65.984,07.653,010.20,-16.40,010.20,-16.40
14-07-2009,04:39:48,65.948,07.687,66.019,07.684,010.20,-16.41,010.20,-16.41
14-07-2009,04:40:00,65.948,07.687,66.048,07.709,012.70,-16.41,010.20,-16.41
14-07-2009,04:40:11,66.036,07.775,66.086,07.742,010.20,-16.42,010.20,-16.42
14-07-2009,04:40:22,66.036,07.775,66.115,07.767,010.20,-16.42,010.20,-16.42
14-07-2009,04:40:33,66.124,07.775,66.150,07.797,010.19,-16.43,010.19,-16.43
14-07-2009,04:40:45,66.124,07.775,66.179,07.823,010.19,-16.44,010.19,-16.44
14-07-2009,04:40:56,66.124,07.862,66.217,07.855,012.52,-16.45,010.19,-16.45
14-07-2009,04:41:07,66.212,07.862,66.246,07.881,010.19,-16.45,010.19,-16.45
14-07-2009,04:41:18,66.212,07.862,66.281,07.911,010.19,-16.46,010.19,-16.46
14-07-2009,04:41:30,66.300,07.950,66.310,07.936,010.19,-16.46,010.19,-16.46
14-07-2009,04:41:41,66.300,07.950,66.348,07.969,010.19,-16.47,010.19,-16.47
14-07-2009,04:41:52,66.388,07.950,66.377,07.995,010.19,-16.47,010.18,-16.48
14-07-2009,04:42:04,66.476,07.950,66.412,08.025,010.18,-16.48,010.18,-16.48
14-07-2009,04:42:15,66.476,08.038,66.441,08.051,010.18,-16.49,010.18,-16.49
14-07-2009,04:42:26,66.476,08.038,66.479,08.084,010.18,-16.49,010.18,-16.49
14-07-2009,04:42:37,66.564,08.038,66.508,08.109,009.16,-14.85,009.16,-14.85
14-07-2009,04:42:49,66.564,08.126,66.543,08.139,011.20,-18.15,011.20,-18.15
14-07-2009,04:43:00,66.564,08.126,66.572,08.165,010.18,-16.51,010.18,-16.51
14-07-2009,04:43:11,66.564,08.126,66.610,08.198,010.18,-16.52,010.18,-16.52
14-07-2009,04:43:22,66.564,08.126,66.639,08.223,010.17,-18.85,010.17,-16.53
14-07-2009,04:43:34,66.564,08.214,66.674,08.254,012.93,-16.53,010.17,-16.53
14-07-2009,04:43:45,66.652,08.214,66.703,08.279,010.17,-16.54,010.17,-16.54
14-07-2009,04:43:56,66.652,08.214,66.741,08.312,010.17,-18.90,010.17,-16.54
14-07-2009,04:44:08,66.739,08.302,66.770,08.338,010.17,-16.55,010.17,-16.55
14-07-2009,04:44:19,66.739,08.302,66.805,08.368,010.17,-16.55,010.17,-16.55
14-07-2009,04:44:30,66.739,08.302,66.834,08.394,012.53,-18.76,010.17,-16.56
14-07-2009,04:44:42,66.827,08.390,66.872,08.427,010.17,-16.56,010.17,-16.56
14-07-2009,04:44:53,66.827,08.390,66.901,08.452,010.16,-16.57,010.16,-16.57
14-07-2009,04:45:04,66.915,08.390,66.935,08.483,010.16,-18.81,010.16,-16.58
14-07-2009,04:45:15,66.915,08.478,66.964,08.509,010.16,-16.58,010.16,-16.58
14-07-2009,04:45:27,66.915,08.478,67.002,08.542,010.16,-16.59,010.16,-16.59
14-07-2009,04:45:38,67.003,08.478,67.031,08.567,010.16,-16.59,010.16,-16.59
14-07-2009,04:45:49,67.003,08.566,67.066,08.598,010.16,-16.60,010.16,-16.60
14-07-2009,04:46:00,67.003,08.566,67.095,08.623,012.45,-16.60,010.16,-16.60
14-07-2009,04:46:12,67.091,08.566,67.133,08.657,010.15,-18.79,010.15,-16.61
14-07-2009,04:46:23,67.091,08.566,67.162,08.682,010.15,-19.42,010.15,-16.62
14-07-2009,04:46:34,67.179,08.654,67.197,08.713,010.15,-16.62,010.15,-16.62
14-07-2009,04:46:45,67.179,08.654,67.226,08.739,010.15,-16.63,010.15,-16.63
14-07-2009,04:46:56,67.179,08.654,67.260,08.769,010.15,-19.41,010.15,-16.63
14-07-2009,04:47:08,67.267,08.741,67.289,08.795,010.15,-16.64,010.15,-16.64
14-07-2009,04:47:19,67.267,08.741,67.327,08.828,010.15,-16.64,010.15,-16.64
14-07-2009,04:47:30,67.267,08.741,67.356,08.854,010.15,-19.34,010.15,-16.65
14-07-2009,04:47:41,67.355,08.829,67.394,08.887,010.15,-16.65,010.15,-16.65
14-07-2009,04:47:52,67.355,08.829,67.423,08.913,010.14,-16.66,010.14,-16.66
14-07-2009,04:48:04,67.355,08.829,67.458,08.943,012.71,-19.41,010.14,-16.67
14-07-2009,04:48:15,67.443,08.917,67.486,08.969,010.14,-16.67,010.14,-16.67
14-07-2009,04:48:26,67.443,08.917,67.524,09.002,010.14,-16.68,010.14,-16.68
14-07-2009,04:48:37,67.530,08.917,67.553,09.028,010.14,-19.34,010.14,-16.68
14-07-2009,04:48:49,67.530,09.005,67.588,09.059,010.14,-16.69,010.14,-16.69
14-07-2009,04:49:00,67.530,09.005,67.617,09.085,009.12,-15.02,009.12,-15.02
14-07-2009,04:49:11,67.618,09.005,67.654,09.118,011.15,-21.08,011.15,-18.37
14-07-2009,04:49:22,67.618,09.093,67.683,09.144,010.14,-20.03,010.13,-16.71
14-07-2009,04:49:33,67.618,09.093,67.718,09.175,011.62,-15.04,009.12,-15.04
14-07-2009,04:49:45,67.706,09.093,67.747,09.200,011.15,-20.96,011.15,-18.39
14-07-2009,04:49:56,67.706,09.181,67.785,09.234,010.13,-16.72,010.13,-16.72
14-07-2009,04:50:07,67.706,09.181,67.814,09.259,012.82,-16.72,010.13,-16.72
14-07-2009,04:50:18,67.794,09.181,67.848,09.290,010.13,-19.23,010.13,-16.73
14-07-2009,04:50:29,67.794,09.181,67.877,09.316,010.13,-19.98,010.13,-16.73
14-07-2009,04:50:41,67.882,09.269,67.915,09.350,010.13,-16.74,010.13,-16.74
14-07-2009,04:50:52,67.882,09.269,67.944,09.375,010.13,-19.30,010.13,-16.74
14-07-2009,04:51:03,67.882,09.269,67.979,09.406,010.12,-19.93,010.12,-16.75
14-07-2009,04:51:14,67.970,09.357,68.008,09.432,010.12,-16.76,010.12,-16.76
14-07-2009,04:51:25,67.970,09.357,68.036,09.458,010.12,-19.19,010.12,-16.76
14-07-2009,04:51:37,67.970,09.357,68.074,09.491,012.73,-20.00,010.12,-16.77
14-07-2009,04:51:48,68.058,09.445,68.103,09.517,010.12,-16.77,010.12,-16.77
14-07-2009,04:51:59,68.058,09.445,68.138,09.548,010.12,-19.26,010.12,-16.78
14-07-2009,04:52:10,68.146,09.445,68.167,09.574,010.12,-19.89,010.12,-16.78
14-07-2009,04:52:21,68.146,09.532,68.201,09.605,009.11,-15.11,009.11,-15.11
14-07-2009,04:52:33,68.234,09.532,68.233,09.633,011.13,-20.90,011.13,-18.47
14-07-2009,04:52:44,68.234,09.532,68.268,09.664,010.11,-19.97,010.11,-16.80
14-07-2009,04:52:55,68.234,09.620,68.297,09.690,010.11,-16.80,010.11,-16.80
14-07-2009,04:53:06,68.321,09.620,68.334,09.724,011.62,-17.61,009.10,-15.13
14-07-2009,04:53:17,68.321,09.620,68.363,09.750,011.12,-21.60,011.12,-18.49
14-07-2009,04:53:29,68.321,09.708,68.398,09.781,010.11,-16.82,010.11,-16.82
14-07-2009,04:53:40,68.409,09.708,68.427,09.807,010.11,-19.18,010.11,-16.82
14-07-2009,04:53:51,68.409,09.708,68.461,09.838,010.11,-19.93,010.11,-16.82
14-07-2009,04:54:02,68.409,09.796,68.493,09.866,009.10,-15.15,011.12,-18.52
14-07-2009,04:54:13,68.497,09.796,68.528,09.897,009.10,-17.58,009.10,-15.15
14-07-2009,04:54:25,68.497,09.796,68.557,09.923,011.12,-21.58,011.12,-18.53
14-07-2009,04:54:36,68.497,09.884,68.594,09.957,013.54,-18.53,011.11,-18.53
14-07-2009,04:54:47,68.585,09.884,68.620,09.980,008.08,-15.79,008.08,-13.48
14-07-2009,04:54:58,68.585,09.884,68.658,10.014,011.11,-21.54,011.11,-18.54
14-07-2009,04:55:10,68.673,09.972,68.687,10.040,012.64,-16.86,010.10,-16.86
14-07-2009,04:55:21,68.673,09.972,68.724,10.074,010.10,-19.31,010.10,-16.86
14-07-2009,04:55:32,68.673,09.972,68.753,10.100,010.10,-19.93,010.10,-16.87
14-07-2009,04:55:43,68.761,10.060,68.788,10.131,009.09,-15.19,009.09,-15.19
14-07-2009,04:55:55,68.761,10.060,68.816,10.157,011.11,-20.90,011.11,-18.57
14-07-2009,04:56:06,68.761,10.060,68.854,10.191,012.42,-20.02,010.10,-16.89
14-07-2009,04:56:17,68.849,10.148,68.883,10.217,009.09,-15.20,009.09,-15.20
14-07-2009,04:56:28,68.849,10.148,68.917,10.248,011.10,-20.86,011.10,-18.58
14-07-2009,04:56:39,68.849,10.148,68.946,10.274,011.52,-18.23,009.09,-15.21
14-07-2009,04:56:51,68.937,10.236,68.984,10.308,011.10,-18.59,011.10,-18.59
14-07-2009,04:57:02,68.937,10.236,69.012,10.334,010.09,-19.26,010.09,-16.91
14-07-2009,04:57:13,69.025,10.236,69.041,10.360,010.09,-19.89,010.09,-16.91
14-07-2009,04:57:24,69.025,10.323,69.076,10.391,010.09,-16.92,010.09,-16.92
14-07-2009,04:57:35,69.025,10.323,69.105,10.417,010.09,-19.17,010.09,-16.92
14-07-2009,04:57:46,69.113,10.323,69.142,10.451,010.09,-19.98,010.09,-16.93
14-07-2009,04:57:58,69.113,10.323,69.168,10.474,010.09,-20.55,010.09,-16.93
14-07-2009,04:58:09,69.113,10.411,69.206,10.508,012.41,-19.26,010.09,-16.94
14-07-2009,04:58:20,69.200,10.411,69.234,10.534,009.08,-18.19,009.08,-15.25
14-07-2009,04:58:31,69.200,10.499,69.272,10.568,011.09,-18.64,011.09,-18.64
14-07-2009,04:58:42,69.288,10.499,69.301,10.594,010.09,-19.22,010.08,-16.95
14-07-2009,04:58:54,69.288,10.499,69.335,10.625,010.08,-19.98,010.08,-16.96
14-07-2009,04:59:05,69.288,10.587,69.364,10.651,010.08,-16.96,010.08,-16.96
14-07-2009,04:59:16,69.376,10.587,69.402,10.685,010.08,-19.32,010.08,-16.96
14-07-2009,04:59:27,69.376,10.587,69.427,10.709,009.07,-18.19,009.07,-15.27
14-07-2009,04:59:38,69.376,10.587,69.465,10.743,011.09,-22.28,011.09,-18.67
14-07-2009,04:59:50,69.464,10.675,69.494,10.769,009.07,-17.53,009.07,-15.28
14-07-2009,05:00:01,69.464,10.675,69.531,10.803,011.08,-21.75,011.08,-18.68
14-07-2009,05:00:12,69.552,10.675,69.560,10.829,010.08,-20.68,010.08,-16.98
14-07-2009,05:00:23,69.552,10.763,69.594,10.860,010.07,-19.21,010.07,-16.99
14-07-2009,05:00:34,69.552,10.763,69.623,10.887,010.07,-19.97,010.07,-17.00
14-07-2009,05:00:46,69.640,10.851,69.661,10.921,010.07,-17.00,010.07,-17.00
14-07-2009,05:00:57,69.640,10.851,69.689,10.947,010.07,-19.31,010.07,-17.00
14-07-2009,05:01:08,69.640,10.851,69.718,10.973,010.07,-19.94,010.07,-17.01
14-07-2009,05:01:19,69.728,10.939,69.753,11.004,009.06,-15.31,009.06,-15.31
14-07-2009,05:01:31,69.728,10.939,69.790,11.038,011.08,-20.92,011.08,-18.72
14-07-2009,05:01:42,69.728,10.939,69.819,11.065,012.35,-20.04,010.07,-17.02
14-07-2009,05:01:53,69.816,10.939,69.848,11.091,010.07,-20.68,010.07,-17.03
14-07-2009,05:02:04,69.816,11.027,69.882,11.122,010.07,-19.33,010.07,-17.03
14-07-2009,05:02:15,69.904,11.027,69.911,11.148,010.07,-19.96,010.07,-17.04
14-07-2009,05:02:27,69.904,11.114,69.948,11.183,010.07,-17.04,010.07,-17.04
14-07-2009,05:02:38,69.904,11.114,69.977,11.209,010.07,-19.31,010.07,-17.04
14-07-2009,05:02:49,69.991,11.114,70.012,11.240,010.06,-20.07,010.06,-17.05
14-07-2009,05:03:00,69.991,11.202,70.040,11.266,010.06,-17.05,010.06,-17.05
14-07-2009,05:03:11,69.991,11.202,70.078,11.301,010.06,-19.41,010.06,-17.06
14-07-2009,05:03:23,70.079,11.202,70.106,11.327,010.06,-20.05,010.06,-17.06
14-07-2009,05:03:34,70.079,11.290,70.141,11.358,009.06,-15.36,009.06,-15.36
14-07-2009,05:03:45,70.167,11.290,70.170,11.385,011.07,-21.04,011.07,-18.78
14-07-2009,05:03:56,70.167,11.290,70.207,11.419,010.06,-20.16,010.06,-17.08
14-07-2009,05:04:07,70.167,11.378,70.236,11.445,010.06,-17.08,010.06,-17.08
14-07-2009,05:04:19,70.255,11.378,70.270,11.477,010.06,-19.45,010.06,-17.08
14-07-2009,05:04:30,70.255,11.378,70.299,11.503,010.06,-20.08,010.06,-17.09
14-07-2009,05:04:41,70.255,11.466,70.336,11.537,010.06,-17.09,010.06,-17.09
14-07-2009,05:04:52,70.343,11.466,70.365,11.563,010.06,-19.43,010.06,-17.10
14-07-2009,05:05:04,70.343,11.466,70.400,11.595,010.06,-20.20,010.06,-17.10
14-07-2009,05:05:15,70.343,11.554,70.428,11.621,010.06,-17.11,010.06,-17.11
14-07-2009,05:05:26,70.431,11.554,70.466,11.655,010.05,-19.55,010.05,-17.11
14-07-2009,05:05:37,70.431,11.554,70.494,11.682,010.05,-20.18,010.05,-17.11
14-07-2009,05:05:48,70.519,11.642,70.529,11.713,010.05,-17.12,010.05,-17.12
14-07-2009,05:06:00,70.519,11.642,70.558,11.740,010.05,-19.47,010.05,-17.12
14-07-2009,05:06:11,70.519,11.642,70.595,11.774,010.05,-20.11,010.05,-17.12
14-07-2009,05:06:22,70.607,11.730,70.624,11.800,010.05,-17.13,010.05,-17.13
14-07-2009,05:06:33,70.607,11.730,70.658,11.832,010.05,-19.59,010.05,-17.14
14-07-2009,05:06:44,70.607,11.730,70.687,11.858,010.05,-20.23,010.05,-17.14
14-07-2009,05:06:56,70.695,11.818,70.724,11.893,010.05,-17.14,010.05,-17.14
14-07-2009,05:07:07,70.695,11.818,70.753,11.919,010.05,-19.58,010.05,-17.15
14-07-2009,05:07:18,70.695,11.818,70.787,11.951,012.37,-20.35,010.05,-17.15
14-07-2009,05:07:29,70.782,11.905,70.816,11.977,010.05,-17.15,010.05,-17.15
14-07-2009,05:07:40,70.782,11.905,70.845,12.004,010.05,-19.51,010.05,-17.16
14-07-2009,05:07:52,70.870,11.905,70.882,12.038,012.53,-20.34,010.04,-17.16
14-07-2009,05:08:03,70.870,11.993,70.916,12.070,010.05,-17.17,010.05,-17.17
14-07-2009,05:08:14,70.870,11.993,70.945,12.096,010.04,-19.63,010.04,-17.17
14-07-2009,05:08:25,70.958,11.993,70.974,12.122,010.04,-20.27,010.04,-17.18
14-07-2009,05:08:36,70.958,12.081,71.011,12.157,010.04,-17.18,010.04,-17.18
14-07-2009,05:08:48,70.958,12.081,71.037,12.181,009.04,-17.85,009.04,-15.46
14-07-2009,05:08:59,71.046,12.081,71.074,12.215,011.05,-22.11,011.05,-18.90
14-07-2009,05:09:10,71.046,12.169,71.103,12.241,010.04,-17.19,010.04,-17.19
14-07-2009,05:09:21,71.134,12.169,71.140,12.276,010.04,-19.75,010.04,-17.19
14-07-2009,05:09:32,71.134,12.169,71.169,12.302,010.04,-20.39,010.04,-17.20
14-07-2009,05:09:44,71.134,12.257,71.203,12.334,010.04,-17.20,010.04,-17.20
14-07-2009,05:09:55,71.222,12.257,71.232,12.360,009.03,-17.97,009.03,-15.49
14-07-2009,05:10:06,71.222,12.257,71.269,12.395,011.04,-22.24,011.04,-18.93
14-07-2009,05:10:17,71.222,12.345,71.298,12.421,009.03,-15.49,009.03,-15.49
14-07-2009,05:10:29,71.310,12.345,71.332,12.453,011.04,-21.54,011.04,-18.94
14-07-2009,05:10:40,71.310,12.345,71.361,12.480,009.03,-18.73,009.03,-15.50
14-07-2009,05:10:51,71.310,12.433,71.398,12.514,011.04,-18.95,011.04,-18.95
14-07-2009,05:11:02,71.398,12.433,71.427,12.541,010.04,-19.82,010.03,-17.23
14-07-2009,05:11:13,71.398,12.433,71.461,12.572,010.03,-20.59,010.03,-17.24
14-07-2009,05:11:25,71.486,12.521,71.490,12.599,009.03,-15.52,009.03,-15.52
14-07-2009,05:11:36,71.486,12.521,71.524,12.631,011.04,-21.48,011.04,-18.97
14-07-2009,05:11:47,71.486,12.521,71.556,12.660,010.03,-20.59,010.03,-17.25
14-07-2009,05:11:58,71.573,12.609,71.590,12.692,010.03,-17.25,010.03,-17.25
14-07-2009,05:12:09,71.573,12.609,71.619,12.718,010.03,-19.89,010.03,-17.25
14-07-2009,05:12:20,71.573,12.609,71.648,12.745,009.03,-18.80,009.03,-15.53
14-07-2009,05:12:32,71.661,12.696,71.685,12.779,011.03,-18.99,011.03,-18.99
14-07-2009,05:12:43,71.661,12.696,71.719,12.811,010.03,-19.90,010.03,-17.27
14-07-2009,05:12:54,71.661,12.696,71.748,12.838,010.03,-20.67,010.03,-17.27
14-07-2009,05:13:05,71.749,12.784,71.777,12.865,010.03,-17.27,010.03,-17.27
14-07-2009,05:13:17,71.749,12.784,71.814,12.899,009.02,-18.30,009.02,-15.55
14-07-2009,05:13:28,71.837,12.784,71.843,12.926,011.03,-22.40,011.03,-19.01
14-07-2009,05:13:39,71.837,12.872,71.877,12.958,010.03,-17.28,010.03,-17.28
14-07-2009,05:13:50,71.925,12.872,71.906,12.984,010.03,-19.97,010.03,-17.29
14-07-2009,05:14:01,71.925,12.872,71.943,13.019,010.03,-20.81,010.03,-17.29
14-07-2009,05:14:13,71.925,12.960,71.972,13.045,010.02,-17.30,010.02,-17.30
14-07-2009,05:14:24,72.013,12.960,72.006,13.077,010.03,-20.11,010.03,-17.30
14-07-2009,05:14:35,72.013,13.048,72.035,13.104,010.02,-17.30,010.02,-17.30
14-07-2009,05:14:46,72.013,13.048,72.072,13.139,011.03,-19.04,011.03,-19.04
14-07-2009,05:14:57,72.101,13.048,72.100,13.165,008.02,-16.66,008.02,-13.85
14-07-2009,05:15:09,72.101,13.136,72.135,13.197,011.03,-19.05,011.03,-19.05
14-07-2009,05:15:20,72.101,13.136,72.163,13.224,009.02,-15.59,009.02,-15.59
14-07-2009,05:15:31,72.189,13.136,72.201,13.258,011.03,-21.99,011.03,-19.05
14-07-2009,05:15:42,72.189,13.224,72.226,13.282,009.02,-15.59,009.02,-15.59
14-07-2009,05:15:53,72.189,13.224,72.264,13.317,011.02,-21.30,011.02,-19.06
14-07-2009,05:16:05,72.277,13.224,72.292,13.344,010.02,-20.21,010.02,-17.33
14-07-2009,05:16:16,72.277,13.312,72.329,13.378,010.02,-17.34,010.02,-17.34
14-07-2009,05:16:27,72.364,13.312,72.358,13.405,010.02,-19.58,010.02,-17.34
14-07-2009,05:16:38,72.364,13.312,72.392,13.437,010.02,-20.35,010.02,-17.34
14-07-2009,05:16:50,72.364,13.400,72.421,13.464,010.02,-17.35,010.02,-17.35
14-07-2009,05:17:01,72.364,13.400,72.458,13.499,012.37,-19.72,010.02,-17.35
14-07-2009,05:17:12,72.452,13.400,72.484,13.523,010.02,-20.30,009.02,-15.62
14-07-2009,05:17:24,72.452,13.487,72.521,13.557,011.02,-19.10,011.02,-19.10
14-07-2009,05:17:35,72.540,13.487,72.550,13.584,009.02,-17.94,009.02,-15.63
14-07-2009,05:17:46,72.540,13.487,72.587,13.619,011.02,-22.25,011.02,-19.10
14-07-2009,05:17:57,72.540,13.575,72.616,13.645,010.02,-17.37,010.02,-17.37
14-07-2009,05:18:08,72.628,13.575,72.650,13.678,010.02,-19.70,010.02,-17.37
14-07-2009,05:18:19,72.628,13.575,72.679,13.704,010.02,-20.47,010.02,-17.38
14-07-2009,05:18:31,72.628,13.663,72.716,13.739,010.02,-17.38,010.02,-17.38
14-07-2009,05:18:42,72.716,13.663,72.745,13.766,010.02,-19.84,010.02,-17.38
14-07-2009,05:18:53,72.716,13.663,72.779,13.798,010.02,-20.49,010.02,-17.39
14-07-2009,05:19:04,72.804,13.751,72.807,13.825,010.02,-17.39,010.02,-17.39
14-07-2009,05:19:16,72.804,13.751,72.842,13.857,010.01,-19.80,010.01,-17.39
14-07-2009,05:19:27,72.804,13.751,72.870,13.884,009.01,-18.83,009.01,-15.66
14-07-2009,05:19:38,72.892,13.839,72.899,13.910,010.02,-17.40,010.02,-17.40
14-07-2009,05:19:49,72.892,13.839,72.936,13.945,010.01,-19.95,010.01,-17.40
14-07-2009,05:20:00,72.892,13.839,72.965,13.972,010.01,-20.60,010.01,-17.41
14-07-2009,05:20:11,72.980,13.927,72.999,14.004,010.01,-17.41,010.01,-17.41
14-07-2009,05:20:23,72.980,13.927,73.028,14.031,010.01,-19.91,010.01,-17.42
14-07-2009,05:20:34,72.980,13.927,73.065,14.066,010.01,-20.75,010.01,-17.42
14-07-2009,05:20:45,73.068,14.015,73.094,14.092,010.01,-17.42,010.01,-17.42
14-07-2009,05:20:56,73.068,14.015,73.128,14.125,010.01,-20.06,010.01,-17.43
14-07-2009,05:21:07,73.155,14.103,73.156,14.151,010.01,-17.43,010.01,-17.43
14-07-2009,05:21:19,73.155,14.103,73.194,14.186,010.01,-17.43,010.01,-17.43
14-07-2009,05:21:30,73.155,14.103,73.222,14.213,010.01,-20.08,010.01,-17.43
14-07-2009,05:21:41,73.243,14.191,73.257,14.245,010.01,-20.86,010.01,-17.44
14-07-2009,05:21:52,73.243,14.191,73.285,14.272,010.01,-17.44,010.01,-17.44
14-07-2009,05:22:04,73.331,14.191,73.322,14.307,010.01,-20.05,010.01,-17.45
14-07-2009,05:22:15,73.331,14.191,73.351,14.334,010.01,-20.89,010.01,-17.45
14-07-2009,05:22:26,73.331,14.279,73.385,14.366,010.01,-17.45,010.01,-17.45
14-07-2009,05:22:37,73.419,14.279,73.414,14.393,011.01,-21.95,011.01,-19.20
14-07-2009,05:22:48,73.419,14.366,73.451,14.428,009.01,-15.71,009.01,-15.71
14-07-2009,05:23:00,73.419,14.366,73.480,14.455,010.01,-17.46,010.01,-17.46
14-07-2009,05:23:11,73.507,14.366,73.514,14.487,010.01,-20.36,010.01,-17.47
14-07-2009,05:23:22,73.507,14.454,73.543,14.514,010.01,-17.47,010.01,-17.47
14-07-2009,05:23:33,73.507,14.454,73.580,14.549,010.01,-17.47,010.01,-17.47
14-07-2009,05:23:44,73.595,14.454,73.608,14.576,010.01,-20.39,010.01,-17.48
14-07-2009,05:23:56,73.595,14.542,73.643,14.608,010.01,-17.48,010.01,-17.48
14-07-2009,05:24:07,73.595,14.542,73.674,14.638,010.01,-19.77,010.01,-17.48
14-07-2009,05:24:18,73.683,14.542,73.700,14.662,010.01,-20.36,010.01,-17.49
14-07-2009,05:24:29,73.683,14.630,73.737,14.697,010.01,-17.49,010.01,-17.49
14-07-2009,05:24:40,73.771,14.630,73.766,14.724,010.01,-19.74,010.01,-17.49
14-07-2009,05:24:52,73.771,14.630,73.800,14.756,011.01,-22.27,011.01,-19.24
14-07-2009,05:25:03,73.771,14.718,73.829,14.783,010.01,-17.50,010.01,-17.50
14-07-2009,05:25:14,73.859,14.718,73.866,14.818,010.01,-19.90,010.01,-17.50
14-07-2009,05:25:25,73.859,14.718,73.894,14.845,010.01,-20.55,010.01,-17.51
14-07-2009,05:25:36,73.859,14.806,73.929,14.877,010.01,-17.51,010.01,-17.51
14-07-2009,05:25:48,73.946,14.806,73.957,14.904,010.01,-19.87,010.01,-17.51
14-07-2009,05:25:59,73.946,14.806,73.994,14.939,010.01,-20.72,010.01,-17.51
14-07-2009,05:26:10,73.946,14.894,74.023,14.966,010.01,-17.52,010.01,-17.52
14-07-2009,05:26:21,74.034,14.894,74.057,14.999,010.01,-20.04,010.01,-17.52
14-07-2009,05:26:32,74.034,14.894,74.086,15.025,010.01,-20.69,010.01,-17.53
14-07-2009,05:26:44,74.122,14.982,74.123,15.061,010.00,-17.53,010.00,-17.53
14-07-2009,05:26:55,74.122,14.982,74.152,15.088,010.00,-20.07,010.00,-17.53
14-07-2009,05:27:06,74.210,14.982,74.186,15.120,010.00,-20.85,010.00,-17.54
14-07-2009,05:27:17,74.210,15.070,74.214,15.147,010.00,-17.54,010.00,-17.54
14-07-2009,05:27:28,74.210,15.070,74.252,15.182,010.01,-20.04,010.01,-17.54
14-07-2009,05:27:40,74.298,15.157,74.280,15.209,010.01,-20.89,010.01,-17.54
14-07-2009,05:27:51,74.298,15.157,74.315,15.241,010.01,-17.55,010.01,-17.55
14-07-2009,05:28:02,74.298,15.157,74.343,15.268,010.01,-20.21,010.01,-17.55
14-07-2009,05:28:13,74.386,15.157,74.380,15.303,010.00,-20.87,010.00,-17.55
14-07-2009,05:28:24,74.386,15.245,74.409,15.330,010.01,-17.56,010.01,-17.56
14-07-2009,05:28:36,74.386,15.245,74.443,15.363,010.01,-20.25,010.01,-17.56
14-07-2009,05:28:47,74.474,15.333,74.472,15.390,010.00,-17.56,010.00,-17.56
14-07-2009,05:28:58,74.474,15.333,74.500,15.417,010.01,-17.57,010.01,-17.57
14-07-2009,05:29:09,74.562,15.333,74.537,15.452,010.01,-20.42,010.01,-17.57
14-07-2009,05:29:20,74.562,15.421,74.566,15.479,010.00,-17.57,010.00,-17.57
14-07-2009,05:29:32,74.562,15.421,74.600,15.512,010.01,-17.57,010.01,-17.57
14-07-2009,05:29:43,74.650,15.421,74.629,15.539,010.00,-20.40,010.00,-17.58
14-07-2009,05:29:54,74.650,15.509,74.666,15.574,010.01,-17.58,010.01,-17.58
14-07-2009,05:30:05,74.650,15.509,74.695,15.601,010.00,-19.79,010.00,-17.59
14-07-2009,05:30:17,74.738,15.509,74.729,15.633,010.01,-20.57,010.01,-17.59
14-07-2009,05:30:28,74.738,15.597,74.758,15.660,010.00,-17.59,010.00,-17.59
14-07-2009,05:30:39,74.738,15.597,74.795,15.696,010.00,-19.96,010.00,-17.59
14-07-2009,05:30:50,74.825,15.597,74.823,15.723,010.00,-20.62,010.00,-17.60
14-07-2009,05:31:01,74.825,15.685,74.858,15.755,010.00,-17.60,010.00,-17.60
14-07-2009,05:31:13,74.913,15.685,74.886,15.782,010.00,-19.94,010.00,-17.60
14-07-2009,05:31:24,74.913,15.685,74.923,15.817,010.01,-20.79,010.01,-17.61
14-07-2009,05:31:35,74.913,15.773,74.952,15.845,010.00,-17.61,010.00,-17.61
14-07-2009,05:31:46,75.001,15.773,74.986,15.877,010.00,-20.12,010.00,-17.61
14-07-2009,05:31:57,75.001,15.773,75.015,15.904,010.00,-20.77,010.00,-17.62
14-07-2009,05:32:09,75.001,15.861,75.052,15.939,010.00,-17.62,010.00,-17.62
14-07-2009,05:32:20,75.089,15.861,75.081,15.967,010.01,-20.16,010.01,-17.62
14-07-2009,05:32:31,75.089,15.861,75.115,15.999,010.00,-20.95,010.00,-17.62
14-07-2009,05:32:42,75.177,15.948,75.143,16.026,010.00,-17.63,010.01,-17.63
14-07-2009,05:32:54,75.177,15.948,75.181,16.061,010.00,-20.34,010.00,-17.63
14-07-2009,05:33:05,75.177,15.948,75.209,16.089,010.00,-21.00,010.00,-17.63
14-07-2009,05:33:16,75.265,16.036,75.244,16.121,010.01,-17.64,010.01,-17.64
14-07-2009,05:33:27,75.265,16.036,75.272,16.148,010.01,-20.33,010.01,-17.64
14-07-2009,05:33:38,75.353,16.036,75.309,16.184,010.01,-21.18,010.01,-17.64
14-07-2009,05:33:50,75.353,16.124,75.338,16.211,010.00,-17.64,010.00,-17.64
14-07-2009,05:34:01,75.353,16.124,75.372,16.243,010.00,-20.37,010.00,-17.65
14-07-2009,05:34:12,75.441,16.212,75.401,16.270,010.00,-17.65,010.00,-17.65
14-07-2009,05:34:23,75.441,16.212,75.438,16.306,010.01,-19.90,010.01,-17.65
14-07-2009,05:34:34,75.441,16.212,75.467,16.333,010.01,-20.56,010.01,-17.66
14-07-2009,05:34:46,75.529,16.300,75.501,16.366,010.01,-17.66,010.01,-17.66
14-07-2009,05:34:57,75.529,16.300,75.529,16.393,012.01,-23.42,012.01,-21.19
14-07-2009,05:35:08,75.616,16.300,75.567,16.428,008.00,-17.01,008.00,-14.13
14-07-2009,05:35:19,75.616,16.388,75.595,16.455,010.01,-17.67,010.01,-17.67
14-07-2009,05:35:30,75.616,16.388,75.624,16.482,010.01,-19.94,010.01,-17.67
14-07-2009,05:35:42,75.704,16.388,75.658,16.515,010.01,-20.72,010.01,-17.67
14-07-2009,05:35:53,75.704,16.476,75.687,16.542,010.01,-17.68,010.01,-17.68
14-07-2009,05:36:04,75.792,16.476,75.724,16.578,010.01,-20.12,010.01,-17.68
14-07-2009,05:36:15,75.792,16.564,75.752,16.605,010.01,-17.68,010.01,-17.68
14-07-2009,05:36:26,75.792,16.564,75.787,16.637,010.01,-17.69,010.01,-17.69
14-07-2009,05:36:38,75.880,16.564,75.815,16.665,010.01,-20.11,010.01,-17.69
14-07-2009,05:36:49,75.880,16.564,75.852,16.700,010.01,-20.96,010.01,-17.69
14-07-2009,05:37:00,75.880,16.652,75.881,16.727,010.01,-17.69,010.01,-17.69
14-07-2009,05:37:11,75.968,16.652,75.915,16.760,010.01,-20.30,010.01,-17.70
14-07-2009,05:37:22,75.968,16.739,75.944,16.787,010.01,-17.70,010.01,-17.70
14-07-2009,05:37:34,76.056,16.739,75.981,16.823,010.01,-17.70,010.01,-17.70
14-07-2009,05:37:45,76.056,16.739,76.010,16.850,010.01,-20.35,010.01,-17.71
14-07-2009,05:37:56,76.056,16.827,76.044,16.883,010.01,-17.71,010.01,-17.71
14-07-2009,05:38:07,76.144,16.827,76.073,16.910,010.01,-17.71,010.01,-17.71
14-07-2009,05:38:18,76.144,16.827,76.110,16.945,010.01,-20.54,010.01,-17.71
14-07-2009,05:38:30,76.144,16.915,76.138,16.972,010.01,-17.71,010.01,-17.71
14-07-2009,05:38:41,76.232,16.915,76.173,17.005,010.01,-17.72,010.01,-17.72
14-07-2009,05:38:52,76.232,16.915,76.201,17.032,010.01,-20.53,010.01,-17.72
14-07-2009,05:39:03,76.320,17.003,76.239,17.068,010.01,-17.72,010.01,-17.72
14-07-2009,05:39:14,76.320,17.003,76.267,17.095,010.01,-19.94,010.01,-17.73
14-07-2009,05:39:26,76.320,17.003,76.301,17.128,010.01,-20.59,010.01,-17.73
14-07-2009,05:39:37,76.407,17.091,76.330,17.155,010.01,-17.73,010.01,-17.73
14-07-2009,05:39:48,76.407,17.091,76.367,17.191,010.01,-19.93,010.01,-17.74
14-07-2009,05:39:59,76.407,17.179,76.396,17.218,010.01,-17.74,010.01,-17.74
14-07-2009,05:40:11,76.495,17.179,76.430,17.251,010.01,-17.74,010.01,-17.74
14-07-2009,05:40:22,76.495,17.179,76.459,17.278,010.01,-20.12,010.01,-17.74
14-07-2009,05:40:33,76.583,17.267,76.496,17.313,007.62,-17.75,010.01,-17.75
14-07-2009,05:40:44,76.583,17.267,76.525,17.341,010.01,-17.75,010.01,-17.75
14-07-2009,05:40:55,76.583,17.267,76.553,17.368,010.01,-20.18,010.01,-17.75
14-07-2009,05:41:07,76.671,17.355,76.588,17.401,010.01,-17.75,010.01,-17.75
14-07-2009,05:41:18,76.671,17.355,76.616,17.428,010.01,-17.76,010.01,-17.76
14-07-2009,05:41:29,76.671,17.355,76.653,17.464,010.01,-20.38,010.01,-17.76
14-07-2009,05:41:40,76.759,17.443,76.682,17.491,010.01,-17.76,010.01,-17.76
14-07-2009,05:41:52,76.759,17.443,76.716,17.524,011.02,-19.54,011.02,-19.54
14-07-2009,05:42:03,76.847,17.443,76.745,17.551,007.47,-20.37,010.02,-17.77
14-07-2009,05:42:14,76.847,17.530,76.782,17.587,010.01,-17.77,010.01,-17.77
14-07-2009,05:42:25,76.847,17.530,76.811,17.614,010.02,-17.77,010.02,-17.77
14-07-2009,05:42:36,76.935,17.530,76.845,17.647,010.02,-20.57,010.02,-17.77
14-07-2009,05:42:48,76.935,17.618,76.874,17.674,010.02,-17.78,010.02,-17.78
14-07-2009,05:42:59,76.935,17.618,76.911,17.710,010.02,-19.97,010.02,-17.78
14-07-2009,05:43:10,77.023,17.618,76.939,17.737,010.02,-20.63,010.02,-17.78
14-07-2009,05:43:21,77.023,17.706,76.974,17.770,010.02,-17.78,010.02,-17.78
14-07-2009,05:43:32,77.023,17.706,77.002,17.797,010.02,-19.97,010.02,-17.79
14-07-2009,05:43:43,77.111,17.706,77.040,17.833,010.02,-20.83,010.02,-17.79
14-07-2009,05:43:55,77.111,17.794,77.068,17.860,010.02,-17.79,010.02,-17.79
14-07-2009,05:44:06,77.198,17.794,77.103,17.893,007.62,-20.17,010.02,-17.80
14-07-2009,05:44:17,77.198,17.794,77.131,17.921,010.02,-20.83,010.02,-17.80
14-07-2009,05:44:28,77.198,17.882,77.168,17.956,010.02,-17.80,010.02,-17.80
14-07-2009,05:44:39,77.286,17.882,77.197,17.984,010.02,-20.24,010.02,-17.80
14-07-2009,05:44:51,77.286,17.970,77.231,18.016,010.02,-21.03,010.02,-17.80
14-07-2009,05:45:02,77.286,17.970,77.260,18.044,010.02,-17.81,010.02,-17.81
14-07-2009,05:45:13,77.374,17.970,77.297,18.079,010.02,-20.24,010.02,-17.81
14-07-2009,05:45:25,77.374,18.058,77.326,18.107,010.02,-17.81,010.02,-17.81
14-07-2009,05:45:36,77.374,18.058,77.360,18.140,010.02,-17.82,010.02,-17.82
14-07-2009,05:45:47,77.462,18.058,77.389,18.167,010.02,-20.44,010.02,-17.82
14-07-2009,05:45:58,77.462,18.146,77.426,18.203,010.02,-17.82,010.02,-17.82
14-07-2009,05:46:09,77.550,18.146,77.455,18.230,007.65,-17.82,010.03,-17.82
14-07-2009,05:46:21,77.550,18.146,77.489,18.263,010.03,-20.51,010.03,-17.82
14-07-2009,05:46:32,77.550,18.234,77.518,18.291,010.03,-17.83,010.03,-17.83
14-07-2009,05:46:43,77.638,18.234,77.547,18.318,007.74,-17.83,010.03,-17.83
14-07-2009,05:46:54,77.638,18.234,77.584,18.354,010.03,-20.72,010.03,-17.83
14-07-2009,05:47:05,77.638,18.321,77.612,18.381,010.03,-17.84,010.03,-17.84
14-07-2009,05:47:16,77.726,18.321,77.647,18.414,010.03,-20.06,010.03,-17.84
14-07-2009,05:47:28,77.726,18.321,77.675,18.441,010.03,-20.72,010.03,-17.84
14-07-2009,05:47:39,77.726,18.409,77.713,18.477,010.03,-17.84,010.03,-17.84
14-07-2009,05:47:50,77.814,18.409,77.741,18.505,010.03,-20.13,010.03,-17.84
14-07-2009,05:48:01,77.814,18.409,77.776,18.538,010.03,-20.92,010.03,-17.85
14-07-2009,05:48:12,77.814,18.497,77.804,18.565,010.03,-17.85,010.03,-17.85
14-07-2009,05:48:24,77.902,18.497,77.842,18.601,010.03,-20.34,010.03,-17.85
14-07-2009,05:48:35,77.902,18.585,77.870,18.628,010.03,-17.86,010.03,-17.86
14-07-2009,05:48:46,77.989,18.585,77.905,18.661,010.03,-17.86,010.03,-17.86
14-07-2009,05:48:57,77.989,18.585,77.933,18.689,010.03,-20.34,010.03,-17.86
14-07-2009,05:49:09,77.989,18.673,77.971,18.724,010.03,-17.86,010.03,-17.86
14-07-2009,05:49:20,78.077,18.673,77.999,18.752,010.03,-17.86,010.03,-17.86
14-07-2009,05:49:31,78.077,18.673,78.034,18.785,010.03,-20.55,010.03,-17.87
14-07-2009,05:49:42,78.165,18.761,78.062,18.812,007.46,-17.87,010.03,-17.87
14-07-2009,05:49:53,78.165,18.761,78.100,18.848,010.03,-17.87,010.03,-17.87
14-07-2009,05:50:05,78.165,18.761,78.128,18.876,010.04,-20.63,010.04,-17.87
14-07-2009,05:50:16,78.253,18.849,78.163,18.909,010.04,-17.88,010.04,-17.88
14-07-2009,05:50:27,78.253,18.849,78.191,18.936,010.04,-17.88,010.04,-17.88
14-07-2009,05:50:38,78.253,18.849,78.229,18.972,010.04,-20.63,010.04,-17.88
14-07-2009,05:50:49,78.341,18.937,78.257,18.999,010.04,-17.88,010.04,-17.88
14-07-2009,05:51:01,78.341,18.937,78.292,19.032,010.04,-17.88,010.04,-17.88
14-07-2009,05:51:12,78.341,19.025,78.320,19.060,010.04,-17.89,010.04,-17.89
14-07-2009,05:51:23,78.429,19.025,78.349,19.087,010.04,-17.89,010.04,-17.89
14-07-2009,05:51:34,78.429,19.025,78.386,19.123,010.04,-20.26,010.04,-17.89
14-07-2009,05:51:45,78.429,19.025,78.415,19.151,010.04,-20.92,010.04,-17.90
14-07-2009,05:51:57,78.517,19.112,78.450,19.184,010.04,-17.90,010.04,-17.90
14-07-2009,05:52:08,78.517,19.112,78.478,19.211,010.04,-20.27,010.04,-17.90
14-07-2009,05:52:19,78.605,19.112,78.516,19.247,010.04,-21.13,010.04,-17.90
14-07-2009,05:52:30,78.605,19.200,78.544,19.275,010.05,-17.90,010.05,-17.90
14-07-2009,05:52:41,78.605,19.200,78.579,19.308,010.04,-20.48,010.04,-17.90
14-07-2009,05:52:53,78.693,19.200,78.607,19.335,010.04,-21.15,010.05,-17.91
14-07-2009,05:53:04,78.693,19.288,78.645,19.371,010.05,-17.91,010.05,-17.91
14-07-2009,05:53:15,78.693,19.288,78.673,19.399,010.05,-20.56,010.05,-17.91
14-07-2009,05:53:26,78.780,19.376,78.708,19.432,010.05,-17.92,010.05,-17.92
14-07-2009,05:53:37,78.780,19.376,78.737,19.459,010.05,-17.92,010.05,-17.92
14-07-2009,05:53:49,78.868,19.376,78.774,19.495,007.69,-20.77,010.05,-17.92
14-07-2009,05:54:00,78.868,19.464,78.803,19.523,010.05,-17.92,010.05,-17.92
14-07-2009,05:54:11,78.868,19.464,78.837,19.556,010.05,-20.13,010.05,-17.92
14-07-2009,05:54:22,78.956,19.464,78.866,19.583,010.05,-20.79,010.05,-17.93
14-07-2009,05:54:33,78.956,19.552,78.903,19.619,010.05,-17.93,010.05,-17.93
14-07-2009,05:54:45,78.956,19.552,78.932,19.647,010.05,-20.21,010.05,-17.93
14-07-2009,05:54:56,79.044,19.552,78.966,19.680,010.06,-21.01,010.06,-17.93
14-07-2009,05:55:07,79.044,19.640,78.995,19.708,012.06,-21.52,012.06,-21.52
14-07-2009,05:55:18,79.044,19.640,79.032,19.743,008.04,-16.84,008.04,-14.35
14-07-2009,05:55:29,79.132,19.728,79.061,19.771,010.06,-17.94,010.06,-17.94
14-07-2009,05:55:41,79.132,19.728,79.096,19.804,010.06,-17.94,010.06,-17.94
14-07-2009,05:55:52,79.220,19.728,79.124,19.832,007.67,-20.44,010.06,-17.94
14-07-2009,05:56:03,79.220,19.816,79.162,19.868,010.06,-17.95,010.06,-17.95
14-07-2009,05:56:14,79.220,19.816,79.191,19.895,010.06,-17.95,010.06,-17.95
14-07-2009,05:56:26,79.308,19.816,79.225,19.928,010.06,-20.52,010.06,-17.95
14-07-2009,05:56:37,79.308,19.904,79.254,19.956,010.06,-21.32,010.06,-17.95
14-07-2009,05:56:48,79.308,19.904,79.283,19.984,010.06,-17.95,010.06,-17.95
14-07-2009,05:56:59,79.396,19.904,79.320,20.020,010.06,-20.74,010.06,-17.96
14-07-2009,05:57:10,79.396,19.991,79.349,20.047,010.06,-17.96,010.06,-17.96
14-07-2009,05:57:22,79.396,19.991,79.383,20.080,010.06,-17.96,010.06,-17.96
14-07-2009,05:57:33,79.484,19.991,79.412,20.108,010.07,-20.76,010.07,-17.96
14-07-2009,05:57:44,79.484,20.079,79.449,20.144,010.07,-17.96,010.07,-17.96
14-07-2009,05:57:55,79.571,20.079,79.478,20.172,007.73,-20.18,010.07,-17.97
14-07-2009,05:58:06,79.571,20.079,79.513,20.205,010.07,-20.98,010.07,-17.97
14-07-2009,05:58:17,79.571,20.167,79.541,20.232,010.07,-17.97,010.07,-17.97
14-07-2009,05:58:29,79.659,20.167,79.579,20.268,010.07,-20.40,010.07,-17.97
14-07-2009,05:58:40,79.659,20.167,79.608,20.296,010.07,-21.07,010.07,-17.97
14-07-2009,05:58:51,79.659,20.255,79.642,20.329,010.07,-17.98,010.07,-17.98
14-07-2009,05:59:02,79.747,20.255,79.671,20.357,010.07,-20.42,010.07,-17.98
14-07-2009,05:59:14,79.747,20.343,79.708,20.393,010.07,-17.98,010.07,-17.98
14-07-2009,05:59:25,79.835,20.343,79.737,20.420,010.08,-17.98,010.08,-17.98
14-07-2009,05:59:36,79.835,20.343,79.772,20.454,010.08,-20.64,010.08,-17.98
14-07-2009,05:59:47,79.835,20.431,79.800,20.481,010.08,-17.99,010.08,-17.99
14-07-2009,05:59:58,79.923,20.431,79.838,20.517,010.08,-17.99,010.08,-17.99
14-07-2009,06:00:10,79.923,20.431,79.867,20.545,010.08,-20.73,010.08,-17.99
14-07-2009,06:00:21,79.923,20.519,79.901,20.578,010.08,-17.99,010.08,-17.99
14-07-2009,06:00:32,80.011,20.519,79.930,20.606,010.08,-17.99,010.08,-17.99
14-07-2009,06:00:43,80.011,20.519,79.967,20.642,010.08,-20.95,010.08,-18.00
14-07-2009,06:00:55,80.011,20.607,79.996,20.670,010.08,-18.00,010.08,-18.00
14-07-2009,06:01:06,80.099,20.607,80.031,20.703,010.08,-18.00,010.08,-18.00
14-07-2009,06:01:17,80.099,20.695,80.060,20.731,010.08,-18.00,010.08,-18.00
14-07-2009,06:01:28,80.099,20.695,80.097,20.767,010.09,-18.00,010.09,-18.00
14-07-2009,06:01:39,80.187,20.695,80.126,20.794,010.09,-20.40,010.09,-18.01
14-07-2009,06:01:51,80.187,20.782,80.160,20.827,010.09,-18.01,010.09,-18.01
14-07-2009,06:02:02,80.275,20.782,80.189,20.855,010.09,-18.01,010.09,-18.01
14-07-2009,06:02:13,80.275,20.782,80.227,20.891,010.09,-20.42,010.09,-18.01
14-07-2009,06:02:24,80.275,20.870,80.256,20.919,010.09,-18.02,010.09,-18.02
14-07-2009,06:02:35,80.363,20.870,80.284,20.947,010.09,-18.02,010.09,-18.02
14-07-2009,06:02:46,80.363,20.870,80.319,20.980,010.09,-20.65,010.09,-18.02
14-07-2009,06:02:58,80.363,20.958,80.348,21.008,010.09,-18.02,010.09,-18.02
14-07-2009,06:03:09,80.450,20.958,80.385,21.044,010.10,-18.02,010.10,-18.02
14-07-2009,06:03:20,80.450,20.958,80.414,21.071,010.09,-20.74,010.09,-18.02
14-07-2009,06:03:31,80.538,21.046,80.449,21.105,010.10,-18.02,010.10,-18.02
14-07-2009,06:03:42,80.538,21.046,80.478,21.132,010.10,-18.03,010.10,-18.03
14-07-2009,06:03:54,80.538,21.134,80.515,21.168,010.10,-18.03,010.10,-18.03
14-07-2009,06:04:05,80.626,21.134,80.544,21.196,010.10,-18.03,010.10,-18.03
14-07-2009,06:04:16,80.626,21.134,80.579,21.230,010.10,-20.33,010.10,-18.03
14-07-2009,06:04:27,80.626,21.222,80.608,21.257,010.10,-18.03,010.10,-18.03
14-07-2009,06:04:39,80.714,21.222,80.645,21.293,010.10,-18.04,010.10,-18.04
14-07-2009,06:04:50,80.714,21.222,80.674,21.321,010.10,-20.42,010.10,-18.04
14-07-2009,06:05:01,80.802,21.310,80.709,21.354,007.77,-18.04,010.10,-18.04
14-07-2009,06:05:12,80.802,21.310,80.738,21.382,010.11,-18.04,010.11,-18.04
14-07-2009,06:05:24,80.802,21.310,80.775,21.418,010.11,-20.65,010.11,-18.04
14-07-2009,06:05:35,80.890,21.398,80.804,21.446,010.11,-18.05,010.11,-18.05
14-07-2009,06:05:46,80.890,21.398,80.839,21.479,010.11,-18.05,010.11,-18.05
14-07-2009,06:05:57,80.890,21.398,80.867,21.507,010.11,-20.68,010.11,-18.05
14-07-2009,06:06:09,80.978,21.486,80.905,21.543,010.11,-18.05,010.11,-18.05
14-07-2009,06:06:20,80.978,21.486,80.934,21.571,010.11,-18.05,010.11,-18.05
14-07-2009,06:06:31,80.978,21.573,80.969,21.604,010.11,-20.91,010.11,-18.05
14-07-2009,06:06:42,81.066,21.573,80.998,21.632,010.12,-18.06,010.12,-18.06
14-07-2009,06:06:54,81.066,21.573,81.035,21.668,010.12,-18.06,010.12,-18.06
14-07-2009,06:07:05,81.154,21.573,81.064,21.696,010.12,-21.00,010.12,-18.06
14-07-2009,06:07:16,81.154,21.661,81.099,21.729,010.12,-18.06,010.12,-18.06
14-07-2009,06:07:27,81.154,21.661,81.128,21.757,010.12,-20.36,010.12,-18.06
14-07-2009,06:07:38,81.241,21.749,81.165,21.793,010.12,-18.07,010.12,-18.07
14-07-2009,06:07:50,81.241,21.749,81.194,21.821,010.12,-18.07,010.12,-18.07
14-07-2009,06:08:01,81.241,21.749,81.229,21.854,010.13,-20.59,010.13,-18.07
14-07-2009,06:08:12,81.329,21.837,81.258,21.882,010.13,-18.07,010.13,-18.07
14-07-2009,06:08:23,81.329,21.837,81.295,21.918,010.13,-18.07,010.13,-18.07
14-07-2009,06:08:35,81.417,21.837,81.324,21.946,007.81,-20.69,010.13,-18.07
14-07-2009,06:08:46,81.417,21.925,81.359,21.980,010.13,-18.08,010.13,-18.08
14-07-2009,06:08:57,81.417,21.925,81.388,22.007,010.13,-18.08,010.13,-18.08
14-07-2009,06:09:08,81.505,21.925,81.426,22.044,010.13,-20.92,010.13,-18.08
14-07-2009,06:09:19,81.505,22.013,81.455,22.071,010.13,-18.08,010.13,-18.08
14-07-2009,06:09:31,81.505,22.013,81.489,22.105,010.14,-18.08,010.14,-18.08
14-07-2009,06:09:42,81.593,22.013,81.518,22.133,010.14,-20.96,010.14,-18.08
14-07-2009,06:09:53,81.593,22.101,81.556,22.169,010.14,-18.09,010.14,-18.09
14-07-2009,06:10:04,81.681,22.101,81.585,22.197,007.74,-20.39,010.14,-18.09
14-07-2009,06:10:16,81.681,22.189,81.620,22.230,010.14,-18.09,010.14,-18.09
14-07-2009,06:10:27,81.681,22.189,81.649,22.258,010.14,-18.09,010.14,-18.09
14-07-2009,06:10:38,81.769,22.189,81.686,22.294,007.87,-20.42,010.14,-18.09
14-07-2009,06:10:50,81.769,22.189,81.715,22.322,010.14,-21.29,010.14,-18.09
14-07-2009,06:11:01,81.769,22.277,81.750,22.355,010.14,-18.10,010.14,-18.10
14-07-2009,06:11:12,81.857,22.277,81.779,22.383,010.15,-20.65,010.15,-18.10
14-07-2009,06:11:24,81.857,22.364,81.817,22.419,010.15,-18.10,010.15,-18.10
14-07-2009,06:11:35,81.857,22.364,81.846,22.447,010.15,-18.10,010.15,-18.10
14-07-2009,06:11:46,81.945,22.364,81.881,22.481,010.15,-20.89,010.15,-18.10
14-07-2009,06:11:57,81.945,22.452,81.910,22.508,010.15,-18.10,010.15,-18.10
14-07-2009,06:12:08,82.032,22.452,81.947,22.545,010.15,-20.32,010.15,-18.11
14-07-2009,06:12:20,82.032,22.452,81.976,22.572,010.15,-20.99,010.15,-18.11
14-07-2009,06:12:31,82.032,22.540,82.011,22.606,010.16,-18.11,010.16,-18.11
14-07-2009,06:12:42,82.120,22.540,82.040,22.634,010.16,-20.36,010.16,-18.11
14-07-2009,06:12:54,82.120,22.540,82.078,22.670,010.16,-21.23,010.16,-18.11
14-07-2009,06:13:05,82.120,22.628,82.107,22.698,010.16,-18.11,010.16,-18.11
14-07-2009,06:13:16,82.208,22.628,82.142,22.731,010.16,-20.59,010.16,-18.12
14-07-2009,06:13:27,82.208,22.716,82.171,22.759,010.17,-21.26,010.17,-18.12
14-07-2009,06:13:39,82.296,22.716,82.209,22.795,010.16,-18.12,010.16,-18.12
14-07-2009,06:13:50,82.296,22.716,82.238,22.823,010.17,-20.69,010.17,-18.12
14-07-2009,06:14:01,82.296,22.804,82.273,22.857,010.17,-18.12,010.17,-18.12
14-07-2009,06:14:12,82.384,22.804,82.302,22.885,010.17,-18.12,010.17,-18.12
14-07-2009,06:14:23,82.384,22.804,82.339,22.921,010.17,-20.73,010.17,-18.13
14-07-2009,06:14:35,82.472,22.892,82.369,22.949,010.17,-18.13,010.17,-18.13
14-07-2009,06:14:46,82.472,22.892,82.403,22.982,010.17,-18.13,010.17,-18.13
14-07-2009,06:14:57,82.472,22.892,82.433,23.010,010.18,-20.97,010.18,-18.13
14-07-2009,06:15:08,82.560,22.980,82.470,23.046,007.72,-18.13,010.18,-18.13
14-07-2009,06:15:20,82.560,22.980,82.499,23.074,012.22,-24.03,012.22,-21.76
14-07-2009,06:15:31,82.560,22.980,82.534,23.108,008.14,-17.58,008.14,-14.51
14-07-2009,06:15:42,82.648,23.068,82.563,23.136,010.18,-18.14,010.18,-18.14
14-07-2009,06:15:53,82.648,23.068,82.601,23.172,010.19,-20.44,010.19,-18.14
14-07-2009,06:16:04,82.648,23.155,82.630,23.200,010.19,-18.14,010.19,-18.14
14-07-2009,06:16:16,82.736,23.155,82.665,23.233,010.19,-18.14,010.19,-18.14
14-07-2009,06:16:27,82.736,23.155,82.694,23.261,010.19,-20.68,010.19,-18.14
14-07-2009,06:16:38,82.823,23.243,82.724,23.289,007.69,-18.14,010.19,-18.14
14-07-2009,06:16:49,82.823,23.243,82.761,23.325,010.19,-18.14,010.19,-18.14
14-07-2009,06:17:00,82.823,23.243,82.790,23.353,010.19,-20.79,010.19,-18.14
14-07-2009,06:17:12,82.911,23.331,82.825,23.387,010.19,-18.15,010.19,-18.15
14-07-2009,06:17:23,82.911,23.331,82.855,23.415,010.20,-18.15,010.20,-18.15
14-07-2009,06:17:34,82.911,23.331,82.892,23.451,010.20,-21.03,010.20,-18.15
14-07-2009,06:17:45,82.999,23.419,82.922,23.479,010.20,-18.15,010.20,-18.15
14-07-2009,06:17:56,82.999,23.419,82.957,23.513,010.20,-20.40,010.20,-18.15
14-07-2009,06:18:08,83.087,23.419,82.986,23.541,007.67,-21.07,010.20,-18.15
14-07-2009,06:18:19,83.087,23.507,83.024,23.577,010.21,-18.15,010.21,-18.15
14-07-2009,06:18:30,83.087,23.507,83.053,23.605,010.21,-20.50,010.21,-18.16
14-07-2009,06:18:41,83.175,23.595,83.088,23.638,010.21,-21.31,010.21,-18.16
14-07-2009,06:18:52,83.175,23.595,83.117,23.666,010.21,-18.16,010.21,-18.16
14-07-2009,06:19:04,83.175,23.595,83.155,23.703,010.21,-20.74,010.21,-18.16
14-07-2009,06:19:15,83.263,23.595,83.184,23.730,010.21,-21.42,010.21,-18.16
14-07-2009,06:19:26,83.263,23.683,83.219,23.764,010.22,-18.16,010.22,-18.16
14-07-2009,06:19:37,83.263,23.683,83.248,23.792,010.22,-20.78,010.22,-18.17
14-07-2009,06:19:48,83.351,23.771,83.286,23.828,010.22,-18.17,010.22,-18.17
14-07-2009,06:19:59,83.351,23.771,83.315,23.856,010.22,-18.17,010.22,-18.17
14-07-2009,06:20:11,83.439,23.771,83.351,23.890,010.22,-21.03,010.22,-18.17
14-07-2009,06:20:22,83.439,23.859,83.380,23.918,010.22,-18.17,010.22,-18.17
14-07-2009,06:20:33,83.439,23.859,83.418,23.954,010.23,-18.17,010.23,-18.17
14-07-2009,06:20:44,83.527,23.859,83.447,23.982,010.23,-21.14,010.23,-18.17
14-07-2009,06:20:56,83.527,23.946,83.482,24.016,010.23,-18.17,010.23,-18.17
14-07-2009,06:21:07,83.527,23.946,83.511,24.044,010.23,-20.51,010.23,-18.18
14-07-2009,06:21:18,83.614,23.946,83.540,24.072,010.23,-21.18,010.23,-18.18
14-07-2009,06:21:29,83.614,24.034,83.578,24.108,010.23,-18.18,010.23,-18.18
14-07-2009,06:21:40,83.702,24.034,83.614,24.141,007.87,-20.62,010.23,-18.18
14-07-2009,06:21:52,83.702,24.034,83.643,24.169,010.24,-21.42,010.24,-18.18
14-07-2009,06:22:03,83.702,24.122,83.672,24.197,010.24,-18.18,010.24,-18.18
14-07-2009,06:22:14,83.790,24.122,83.710,24.234,010.24,-20.86,010.24,-18.18
14-07-2009,06:22:25,83.790,24.210,83.739,24.262,010.24,-18.18,010.24,-18.18
14-07-2009,06:22:36,83.790,24.210,83.775,24.295,010.25,-18.19,010.25,-18.19
14-07-2009,06:22:48,83.878,24.210,83.804,24.323,010.25,-20.90,010.25,-18.19
14-07-2009,06:22:59,83.878,24.298,83.842,24.360,010.25,-18.19,010.25,-18.19
14-07-2009,06:23:10,83.966,24.298,83.871,24.388,007.88,-18.19,010.25,-18.19
14-07-2009,06:23:21,83.966,24.298,83.906,24.421,010.25,-21.15,010.25,-18.19
14-07-2009,06:23:32,83.966,24.386,83.936,24.449,010.25,-18.19,010.25,-18.19
14-07-2009,06:23:44,84.054,24.386,83.974,24.486,010.26,-20.59,010.26,-18.19
14-07-2009,06:23:55,84.054,24.386,84.003,24.514,010.26,-21.26,010.26,-18.19
14-07-2009,06:24:06,84.054,24.474,84.038,24.547,010.26,-18.20,010.26,-18.20
14-07-2009,06:24:17,84.142,24.474,84.068,24.575,010.26,-20.63,010.26,-18.20
14-07-2009,06:24:28,84.142,24.562,84.106,24.612,010.26,-21.30,010.26,-18.20
14-07-2009,06:24:40,84.230,24.562,84.135,24.640,007.90,-18.20,010.27,-18.20
14-07-2009,06:24:51,84.230,24.562,84.170,24.673,010.27,-20.88,010.27,-18.20
14-07-2009,06:25:02,84.230,24.650,84.200,24.701,010.27,-18.20,010.27,-18.20
14-07-2009,06:25:13,84.318,24.650,84.238,24.738,010.27,-18.20,010.27,-18.20
14-07-2009,06:25:24,84.318,24.650,84.267,24.766,010.27,-20.99,010.27,-18.20
14-07-2009,06:25:36,84.318,24.737,84.302,24.799,010.27,-18.21,010.27,-18.21
14-07-2009,06:25:47,84.405,24.737,84.332,24.827,010.28,-18.21,010.28,-18.21
14-07-2009,06:25:58,84.405,24.737,84.361,24.855,010.28,-21.03,010.28,-18.21
14-07-2009,06:26:09,84.493,24.825,84.399,24.892,007.93,-18.21,010.28,-18.21
14-07-2009,06:26:20,84.493,24.825,84.429,24.920,010.28,-20.47,010.28,-18.21
14-07-2009,06:26:32,84.493,24.825,84.464,24.953,010.28,-21.28,010.28,-18.21
14-07-2009,06:26:43,84.581,24.913,84.493,24.981,010.29,-18.21,010.29,-18.21
14-07-2009,06:26:54,84.581,24.913,84.531,25.018,010.29,-20.72,010.29,-18.21
14-07-2009,06:27:05,84.581,25.001,84.561,25.046,010.29,-18.21,010.29,-18.21
14-07-2009,06:27:16,84.669,25.001,84.596,25.079,010.29,-18.22,010.29,-18.22
14-07-2009,06:27:28,84.669,25.001,84.626,25.107,010.30,-20.77,010.30,-18.22
14-07-2009,06:27:39,84.669,25.001,84.664,25.144,010.29,-21.64,010.29,-18.22
14-07-2009,06:27:50,84.757,25.089,84.693,25.172,010.30,-18.22,010.30,-18.22
14-07-2009,06:28:01,84.757,25.089,84.729,25.206,010.30,-21.02,010.30,-18.22
14-07-2009,06:28:12,84.845,25.177,84.758,25.234,010.30,-18.22,010.30,-18.22
14-07-2009,06:28:24,84.845,25.177,84.796,25.270,010.31,-20.46,010.31,-18.22
14-07-2009,06:28:35,84.845,25.177,84.826,25.298,010.31,-21.13,010.31,-18.22
14-07-2009,06:28:46,84.933,25.265,84.861,25.332,010.31,-18.22,010.31,-18.22
14-07-2009,06:28:57,84.933,25.265,84.891,25.360,010.31,-20.50,010.31,-18.23
14-07-2009,06:29:09,85.021,25.265,84.929,25.396,008.02,-21.38,010.31,-18.23
14-07-2009,06:29:20,85.021,25.353,84.958,25.424,010.32,-18.23,010.32,-18.23
14-07-2009,06:29:31,85.021,25.353,84.994,25.458,010.32,-20.75,010.32,-18.23
14-07-2009,06:29:42,85.109,25.441,85.023,25.486,010.32,-18.23,010.32,-18.23
14-07-2009,06:29:53,85.109,25.441,85.061,25.522,010.32,-18.23,010.32,-18.23
14-07-2009,06:30:05,85.109,25.441,85.091,25.550,010.32,-20.87,010.32,-18.23
14-07-2009,06:30:16,85.196,25.529,85.126,25.584,010.33,-21.54,010.33,-18.23
14-07-2009,06:30:27,85.196,25.529,85.156,25.612,010.33,-18.23,010.33,-18.23
14-07-2009,06:30:38,85.284,25.529,85.194,25.649,007.86,-20.92,010.33,-18.23
14-07-2009,06:30:49,85.284,25.616,85.224,25.677,010.33,-18.24,010.33,-18.24
14-07-2009,06:31:01,85.284,25.616,85.259,25.710,010.33,-18.24,010.33,-18.24
14-07-2009,06:31:12,85.372,25.616,85.289,25.738,010.34,-21.16,010.34,-18.24
14-07-2009,06:31:23,85.372,25.704,85.318,25.766,010.34,-18.24,010.34,-18.24
14-07-2009,06:31:34,85.372,25.704,85.357,25.803,010.34,-20.61,010.34,-18.24
14-07-2009,06:31:45,85.460,25.704,85.386,25.831,010.34,-21.28,010.34,-18.24
14-07-2009,06:31:57,85.460,25.792,85.422,25.865,010.35,-18.24,010.35,-18.24
14-07-2009,06:32:08,85.548,25.792,85.451,25.893,007.93,-20.66,010.35,-18.24
14-07-2009,06:32:19,85.548,25.792,85.490,25.929,010.35,-21.53,010.35,-18.24
14-07-2009,06:32:30,85.548,25.880,85.519,25.957,010.35,-18.24,010.35,-18.24
14-07-2009,06:32:41,85.636,25.880,85.555,25.991,010.35,-20.91,010.35,-18.24
14-07-2009,06:32:53,85.636,25.968,85.584,26.019,010.36,-21.58,010.36,-18.25
14-07-2009,06:33:04,85.636,25.968,85.623,26.056,010.36,-18.25,010.36,-18.25
14-07-2009,06:33:15,85.724,25.968,85.653,26.084,010.36,-21.02,010.36,-18.25
14-07-2009,06:33:26,85.724,26.056,85.688,26.117,010.36,-18.25,010.36,-18.25
14-07-2009,06:33:37,85.812,26.056,85.718,26.145,008.01,-18.25,010.37,-18.25
14-07-2009,06:33:49,85.812,26.056,85.756,26.182,010.37,-21.28,010.37,-18.25
14-07-2009,06:34:00,85.812,26.144,85.786,26.210,010.37,-18.25,010.37,-18.25
14-07-2009,06:34:11,85.900,26.144,85.821,26.244,010.37,-20.65,010.37,-18.25
14-07-2009,06:34:22,85.900,26.144,85.851,26.272,010.37,-21.32,010.37,-18.25
14-07-2009,06:34:33,85.900,26.232,85.890,26.308,010.38,-18.25,010.38,-18.25
14-07-2009,06:34:44,85.988,26.232,85.919,26.336,010.38,-20.77,010.38,-18.25
14-07-2009,06:34:56,85.988,26.320,85.955,26.370,010.38,-21.44,010.38,-18.26
14-07-2009,06:35:07,85.988,26.320,85.985,26.398,010.38,-18.26,010.38,-18.26
14-07-2009,06:35:18,86.075,26.320,86.023,26.435,010.38,-20.82,010.38,-18.26
14-07-2009,06:35:29,86.075,26.407,86.053,26.463,012.47,-21.91,012.47,-21.91
14-07-2009,06:35:41,86.163,26.407,86.088,26.496,008.31,-14.61,008.31,-14.61
14-07-2009,06:35:52,86.163,26.407,86.118,26.525,010.39,-21.07,010.39,-18.26
14-07-2009,06:36:03,86.163,26.495,86.148,26.553,010.40,-18.26,010.40,-18.26
14-07-2009,06:36:14,86.251,26.495,86.186,26.589,010.40,-20.51,010.40,-18.26
14-07-2009,06:36:25,86.251,26.495,86.216,26.617,010.40,-21.19,010.40,-18.26
14-07-2009,06:36:37,86.251,26.583,86.252,26.651,010.40,-18.26,010.40,-18.26
14-07-2009,06:36:48,86.339,26.583,86.282,26.679,010.40,-20.56,010.40,-18.26
14-07-2009,06:36:59,86.339,26.583,86.320,26.716,010.41,-21.44,010.41,-18.26
14-07-2009,06:37:10,86.427,26.671,86.350,26.744,010.41,-18.26,010.41,-18.26
14-07-2009,06:37:21,86.427,26.671,86.386,26.777,010.41,-20.82,010.41,-18.27
14-07-2009,06:37:33,86.427,26.759,86.415,26.806,010.41,-18.27,010.42,-18.27
14-07-2009,06:37:44,86.515,26.759,86.454,26.842,010.42,-18.27,010.42,-18.27
14-07-2009,06:37:55,86.515,26.759,86.484,26.870,010.42,-20.94,010.42,-18.27
14-07-2009,06:38:06,86.603,26.847,86.520,26.904,010.42,-18.27,010.42,-18.27
14-07-2009,06:38:17,86.603,26.847,86.549,26.932,010.42,-18.27,010.42,-18.27
14-07-2009,06:38:29,86.603,26.847,86.588,26.969,010.43,-21.19,010.43,-18.27
14-07-2009,06:38:40,86.691,26.935,86.618,26.997,010.43,-18.27,010.43,-18.27
14-07-2009,06:38:51,86.691,26.935,86.654,27.030,010.43,-20.57,010.43,-18.27
14-07-2009,06:39:02,86.691,26.935,86.684,27.059,010.43,-21.24,010.43,-18.27
14-07-2009,06:39:13,86.779,27.023,86.722,27.095,010.44,-18.27,010.44,-18.27
14-07-2009,06:39:25,86.779,27.023,86.752,27.123,010.44,-20.69,010.44,-18.27
14-07-2009,06:39:36,86.866,27.023,86.788,27.157,010.44,-21.36,010.44,-18.27
14-07-2009,06:39:47,86.866,27.111,86.818,27.185,010.45,-18.28,010.45,-18.28
14-07-2009,06:39:58,86.866,27.111,86.857,27.222,010.45,-20.94,010.45,-18.28
14-07-2009,06:40:09,86.954,27.198,86.886,27.250,010.45,-18.28,010.45,-18.28
14-07-2009,06:40:21,86.954,27.198,86.922,27.283,010.45,-18.28,010.45,-18.28
14-07-2009,06:40:32,87.042,27.198,86.952,27.312,010.46,-20.99,010.46,-18.28
14-07-2009,06:40:43,87.042,27.286,86.991,27.348,010.46,-18.28,010.46,-18.28
14-07-2009,06:40:54,87.042,27.286,87.021,27.376,010.46,-18.28,010.46,-18.28
14-07-2009,06:41:05,87.130,27.286,87.051,27.404,010.46,-21.11,010.46,-18.28
14-07-2009,06:41:17,87.130,27.374,87.087,27.438,010.47,-18.28,010.47,-18.28
14-07-2009,06:41:28,87.130,27.374,87.117,27.466,010.47,-20.49,010.47,-18.28
14-07-2009,06:41:39,87.218,27.374,87.156,27.503,010.47,-21.37,010.47,-18.28
14-07-2009,06:41:50,87.218,27.462,87.185,27.531,010.47,-18.28,010.47,-18.28
14-07-2009,06:42:01,87.306,27.462,87.221,27.565,010.48,-20.74,010.48,-18.28
14-07-2009,06:42:13,87.306,27.550,87.251,27.593,010.48,-21.42,010.48,-18.28
14-07-2009,06:42:24,87.306,27.550,87.290,27.629,010.48,-18.28,010.48,-18.28
14-07-2009,06:42:35,87.394,27.550,87.320,27.658,010.49,-20.86,010.49,-18.28
14-07-2009,06:42:46,87.394,27.550,87.356,27.691,010.49,-21.68,010.49,-18.29
14-07-2009,06:42:57,87.482,27.638,87.386,27.719,008.10,-18.29,010.49,-18.29
14-07-2009,06:43:09,87.482,27.638,87.425,27.756,010.49,-21.12,010.49,-18.29
14-07-2009,06:43:20,87.482,27.726,87.455,27.784,010.50,-18.29,010.50,-18.29
14-07-2009,06:43:31,87.570,27.726,87.491,27.818,010.50,-20.50,010.50,-18.29
14-07-2009,06:43:42,87.570,27.726,87.521,27.846,010.50,-21.17,010.50,-18.29
14-07-2009,06:43:54,87.657,27.814,87.560,27.883,008.07,-18.29,010.50,-18.29
14-07-2009,06:44:05,87.657,27.814,87.590,27.911,010.51,-20.62,010.51,-18.29
14-07-2009,06:44:16,87.657,27.814,87.626,27.944,010.51,-21.43,010.51,-18.29
14-07-2009,06:44:27,87.745,27.902,87.656,27.973,010.51,-18.29,010.51,-18.29
14-07-2009,06:44:38,87.745,27.902,87.695,28.009,010.52,-20.87,010.52,-18.29
14-07-2009,06:44:50,87.745,27.902,87.725,28.037,010.52,-21.55,010.52,-18.29
14-07-2009,06:45:01,87.833,27.989,87.761,28.071,010.52,-18.29,010.52,-18.29
14-07-2009,06:45:12,87.833,27.989,87.792,28.099,010.52,-20.93,010.53,-18.29
14-07-2009,06:45:23,87.921,27.989,87.831,28.136,010.53,-21.81,010.53,-18.29
14-07-2009,06:45:34,87.921,28.077,87.861,28.164,010.53,-18.29,010.53,-18.29
14-07-2009,06:45:46,87.921,28.077,87.897,28.198,010.53,-21.18,010.53,-18.29
14-07-2009,06:45:57,88.009,28.165,87.927,28.226,010.53,-18.29,010.53,-18.29
14-07-2009,06:46:08,88.009,28.165,87.966,28.263,010.54,-18.29,010.54,-18.29
14-07-2009,06:46:19,88.097,28.165,87.996,28.291,008.02,-21.30,010.54,-18.29
14-07-2009,06:46:31,88.097,28.253,88.032,28.324,010.54,-18.30,010.54,-18.30
14-07-2009,06:46:42,88.097,28.253,88.063,28.353,010.55,-20.68,010.55,-18.30
14-07-2009,06:46:53,88.185,28.253,88.102,28.389,008.25,-21.36,010.55,-18.30
14-07-2009,06:47:04,88.185,28.341,88.132,28.417,010.55,-18.30,010.55,-18.30
14-07-2009,06:47:16,88.185,28.341,88.168,28.451,010.55,-20.94,010.55,-18.30
14-07-2009,06:47:27,88.273,28.429,88.198,28.479,010.56,-21.62,010.56,-18.30
14-07-2009,06:47:38,88.273,28.429,88.228,28.507,010.56,-18.30,010.56,-18.30
14-07-2009,06:47:49,88.273,28.429,88.268,28.544,010.56,-21.06,010.56,-18.30
14-07-2009,06:48:00,88.361,28.517,88.298,28.572,010.57,-18.30,010.57,-18.30
14-07-2009,06:48:12,88.361,28.517,88.334,28.606,010.57,-18.30,010.57,-18.30
14-07-2009,06:48:23,88.448,28.517,88.364,28.634,010.57,-21.11,010.57,-18.30
14-07-2009,06:48:34,88.448,28.605,88.404,28.671,010.58,-18.30,010.58,-18.30
14-07-2009,06:48:45,88.448,28.605,88.434,28.699,010.58,-20.56,010.58,-18.30
14-07-2009,06:48:56,88.536,28.605,88.470,28.733,010.58,-21.37,010.58,-18.30
14-07-2009,06:49:07,88.536,28.693,88.500,28.761,010.58,-18.30,010.58,-18.30
14-07-2009,06:49:19,88.624,28.693,88.540,28.797,010.59,-20.82,010.59,-18.30
14-07-2009,06:49:30,88.624,28.693,88.570,28.826,010.59,-21.49,010.59,-18.30
14-07-2009,06:49:41,88.624,28.780,88.606,28.859,010.59,-18.30,010.59,-18.30
14-07-2009,06:49:52,88.712,28.780,88.637,28.888,010.60,-20.87,010.60,-18.30
14-07-2009,06:50:03,88.712,28.868,88.676,28.924,010.60,-18.30,010.60,-18.30
14-07-2009,06:50:15,88.800,28.868,88.706,28.952,008.26,-18.30,010.60,-18.30
14-07-2009,06:50:26,88.800,28.868,88.743,28.986,010.61,-21.13,010.61,-18.30
14-07-2009,06:50:37,88.800,28.956,88.773,29.014,010.61,-18.30,010.61,-18.30
14-07-2009,06:50:48,88.888,28.956,88.812,29.051,010.61,-18.30,010.61,-18.30
14-07-2009,06:50:59,88.888,28.956,88.843,29.079,010.61,-21.25,010.61,-18.30
14-07-2009,06:51:11,88.888,29.044,88.879,29.113,010.62,-18.31,010.62,-18.31
14-07-2009,06:51:22,88.976,29.044,88.909,29.141,010.62,-20.63,010.62,-18.31
14-07-2009,06:51:33,88.976,29.044,88.949,29.178,010.62,-21.30,010.62,-18.31
14-07-2009,06:51:44,89.064,29.132,88.979,29.206,010.63,-18.31,010.63,-18.31
14-07-2009,06:51:55,89.064,29.132,89.016,29.240,010.63,-20.89,010.63,-18.31
14-07-2009,06:52:07,89.064,29.132,89.046,29.268,010.64,-21.56,010.64,-18.31
14-07-2009,06:52:18,89.152,29.220,89.076,29.296,010.64,-18.31,010.64,-18.31
14-07-2009,06:52:29,89.152,29.220,89.116,29.332,010.64,-21.01,010.64,-18.31
14-07-2009,06:52:40,89.239,29.220,89.146,29.361,008.32,-21.68,010.64,-18.31
14-07-2009,06:52:51,89.239,29.308,89.183,29.394,010.65,-18.31,010.65,-18.31
14-07-2009,06:53:03,89.239,29.308,89.213,29.423,010.65,-21.06,010.65,-18.31
14-07-2009,06:53:14,89.327,29.396,89.253,29.459,010.66,-18.31,010.66,-18.31
14-07-2009,06:53:25,89.327,29.396,89.283,29.487,010.66,-20.51,010.66,-18.31
14-07-2009,06:53:36,89.327,29.396,89.320,29.521,010.66,-21.32,010.66,-18.31
14-07-2009,06:53:47,89.415,29.484,89.350,29.549,010.66,-18.31,010.66,-18.31
14-07-2009,06:53:59,89.415,29.484,89.390,29.586,010.67,-20.77,010.67,-18.31
14-07-2009,06:54:10,89.503,29.571,89.421,29.614,010.67,-21.44,010.67,-18.31
14-07-2009,06:54:21,89.503,29.571,89.457,29.648,010.67,-18.31,010.67,-18.31
14-07-2009,06:54:32,89.503,29.571,89.488,29.676,010.67,-20.82,010.68,-18.31
14-07-2009,06:54:43,89.591,29.659,89.527,29.713,010.68,-18.31,010.68,-18.31
14-07-2009,06:54:55,89.591,29.659,89.558,29.741,010.68,-18.31,010.68,-18.31
14-07-2009,06:55:06,89.679,29.659,89.594,29.775,010.68,-21.08,010.68,-18.31
14-07-2009,06:55:17,89.679,29.747,89.625,29.803,010.69,-18.31,010.69,-18.31
14-07-2009,06:55:28,89.679,29.747,89.665,29.839,010.69,-18.31,010.69,-18.31
14-07-2009,06:55:40,89.767,29.747,89.695,29.868,012.84,-24.86,012.84,-21.97
14-07-2009,06:55:51,89.767,29.835,89.732,29.901,008.56,-14.65,008.56,-14.65
14-07-2009,06:56:02,89.855,29.835,89.763,29.930,008.40,-20.58,010.70,-18.31
14-07-2009,06:56:13,89.855,29.835,89.802,29.966,010.71,-21.25,010.71,-18.31
14-07-2009,06:56:25,89.855,29.923,89.833,29.994,010.71,-18.31,010.71,-18.31
14-07-2009,06:56:36,89.943,29.923,89.870,30.028,010.71,-20.83,010.71,-18.31
14-07-2009,06:56:47,89.943,29.923,89.900,30.056,010.72,-21.51,010.72,-18.31
14-07-2009,06:56:58,89.943,30.011,89.940,30.093,010.72,-18.31,010.72,-18.31
14-07-2009,06:57:09,90.030,30.011,89.971,30.121,010.72,-20.96,010.72,-18.31
14-07-2009,06:57:21,90.030,30.011,90.008,30.155,010.72,-21.63,010.72,-18.31
14-07-2009,06:57:32,90.118,30.099,90.038,30.183,010.73,-18.31,010.73,-18.31
14-07-2009,06:57:43,90.118,30.099,90.069,30.211,010.73,-21.01,010.73,-18.31
14-07-2009,06:57:54,90.118,30.187,90.109,30.248,010.74,-18.31,010.74,-18.31
14-07-2009,06:58:05,90.206,30.187,90.139,30.276,010.74,-18.31,010.74,-18.31
14-07-2009,06:58:17,90.206,30.187,90.176,30.310,010.74,-21.27,010.74,-18.31
14-07-2009,06:58:28,90.294,30.275,90.207,30.338,010.75,-18.31,010.75,-18.31
14-07-2009,06:58:39,90.294,30.275,90.247,30.375,010.75,-20.71,010.75,-18.31
14-07-2009,06:58:50,90.294,30.275,90.278,30.403,010.75,-21.39,010.75,-18.31
14-07-2009,06:59:01,90.382,30.362,90.315,30.437,010.76,-18.31,010.76,-18.31
14-07-2009,06:59:13,90.382,30.362,90.345,30.465,010.76,-20.77,010.76,-18.31
14-07-2009,06:59:24,90.470,30.362,90.385,30.501,010.77,-21.65,010.77,-18.31
14-07-2009,06:59:35,90.470,30.450,90.416,30.530,010.77,-18.31,010.77,-18.31
14-07-2009,06:59:46,90.470,30.450,90.453,30.563,010.77,-21.02,010.77,-18.31
14-07-2009,06:59:57,90.558,30.538,90.484,30.592,010.77,-18.31,010.77,-18.31
14-07-2009,07:00:09,90.558,30.538,90.524,30.628,010.78,-18.31,010.78,-18.31
14-07-2009,07:00:20,90.646,30.538,90.555,30.656,008.51,-21.15,010.78,-18.31
14-07-2009,07:00:31,90.646,30.626,90.592,30.690,010.78,-18.31,010.78,-18.31
14-07-2009,07:00:42,90.646,30.626,90.622,30.718,010.79,-20.52,010.79,-18.31
14-07-2009,07:00:54,90.734,30.626,90.663,30.755,010.79,-21.40,010.79,-18.31
14-07-2009,07:01:05,90.734,30.714,90.693,30.783,010.80,-18.31,010.80,-18.31
14-07-2009,07:01:16,90.821,30.714,90.730,30.817,008.52,-20.78,010.80,-18.31
14-07-2009,07:01:27,90.821,30.714,90.761,30.845,010.80,-21.46,010.80,-18.31
14-07-2009,07:01:38,90.821,30.802,90.801,30.882,010.81,-18.31,010.81,-18.31
14-07-2009,07:01:50,90.909,30.802,90.832,30.910,010.81,-20.90,010.81,-18.31
14-07-2009,07:02:01,90.909,30.890,90.869,30.944,010.81,-21.58,010.81,-18.31
14-07-2009,07:02:12,90.909,30.890,90.900,30.972,010.82,-18.31,010.82,-18.31
14-07-2009,07:02:23,90.997,30.890,90.941,31.009,010.82,-21.16,010.82,-18.31
14-07-2009,07:02:34,90.997,30.978,90.971,31.037,010.83,-18.31,010.83,-18.31
14-07-2009,07:02:46,91.085,30.978,91.009,31.071,010.83,-18.31,010.83,-18.31
14-07-2009,07:02:57,91.085,30.978,91.040,31.099,010.83,-21.21,010.83,-18.31
14-07-2009,07:03:08,91.085,31.066,91.080,31.135,010.84,-18.31,010.84,-18.31
14-07-2009,07:03:19,91.173,31.066,91.111,31.163,010.84,-20.66,010.84,-18.31
14-07-2009,07:03:30,91.173,31.066,91.142,31.192,010.84,-21.33,010.84,-18.31
14-07-2009,07:03:42,91.261,31.154,91.179,31.225,010.85,-18.31,010.85,-18.31
14-07-2009,07:03:53,91.261,31.154,91.210,31.254,010.85,-20.71,010.85,-18.31
14-07-2009,07:04:04,91.261,31.241,91.250,31.290,010.86,-18.31,010.86,-18.31
14-07-2009,07:04:15,91.349,31.241,91.281,31.318,010.86,-18.31,010.86,-18.31
14-07-2009,07:04:26,91.349,31.241,91.319,31.352,010.86,-20.97,010.86,-18.31
14-07-2009,07:04:38,91.437,31.329,91.350,31.380,010.87,-18.31,010.87,-18.31
14-07-2009,07:04:49,91.437,31.329,91.390,31.417,010.87,-18.31,010.87,-18.31
14-07-2009,07:05:00,91.437,31.329,91.421,31.445,010.87,-21.09,010.87,-18.31
14-07-2009,07:05:11,91.525,31.417,91.458,31.479,010.88,-18.31,010.88,-18.31
14-07-2009,07:05:22,91.525,31.417,91.490,31.507,010.88,-18.31,010.88,-18.31
14-07-2009,07:05:34,91.613,31.417,91.530,31.544,010.89,-21.34,010.89,-18.31
14-07-2009,07:05:45,91.613,31.505,91.561,31.572,010.89,-18.31,010.89,-18.31
14-07-2009,07:05:56,91.613,31.505,91.598,31.606,010.90,-20.72,010.90,-18.31
14-07-2009,07:06:07,91.700,31.505,91.630,31.634,010.90,-21.40,010.90,-18.31
14-07-2009,07:06:18,91.700,31.593,91.670,31.670,010.90,-18.31,010.90,-18.31
14-07-2009,07:06:30,91.788,31.593,91.701,31.699,010.91,-20.84,010.91,-18.31
14-07-2009,07:06:41,91.788,31.681,91.739,31.732,010.91,-18.31,010.91,-18.31
14-07-2009,07:06:52,91.788,31.681,91.770,31.761,010.91,-18.31,010.91,-18.31
14-07-2009,07:07:03,91.876,31.681,91.810,31.797,010.92,-21.10,010.92,-18.31
14-07-2009,07:07:14,91.876,31.769,91.842,31.825,010.92,-18.30,010.92,-18.30
14-07-2009,07:07:26,91.876,31.769,91.879,31.859,010.93,-18.30,010.93,-18.30
14-07-2009,07:07:37,91.964,31.769,91.910,31.887,010.93,-21.15,010.93,-18.30
14-07-2009,07:07:48,91.964,31.857,91.951,31.924,010.93,-18.30,010.93,-18.30
14-07-2009,07:07:59,92.052,31.857,91.982,31.952,010.94,-20.59,010.94,-18.30
14-07-2009,07:08:10,92.052,31.857,92.014,31.980,010.94,-21.27,010.94,-18.30
14-07-2009,07:08:22,92.052,31.945,92.051,32.014,010.94,-18.30,010.94,-18.30
14-07-2009,07:08:33,92.140,31.945,92.082,32.042,010.95,-20.65,010.95,-18.30
14-07-2009,07:08:44,92.140,31.945,92.123,32.079,010.95,-21.52,010.95,-18.30
14-07-2009,07:08:55,92.228,32.032,92.154,32.107,010.96,-18.30,010.96,-18.30
14-07-2009,07:09:06,92.228,32.032,92.192,32.141,010.96,-20.90,010.96,-18.30
14-07-2009,07:09:18,92.228,32.032,92.223,32.169,010.97,-21.57,010.97,-18.30
14-07-2009,07:09:29,92.316,32.120,92.264,32.205,010.97,-18.30,010.97,-18.30
14-07-2009,07:09:40,92.316,32.120,92.295,32.234,010.97,-21.02,010.97,-18.30
14-07-2009,07:09:51,92.404,32.208,92.333,32.267,010.98,-18.30,010.98,-18.30
14-07-2009,07:10:02,92.404,32.208,92.364,32.296,010.99,-18.30,010.99,-18.30
14-07-2009,07:10:14,92.491,32.208,92.405,32.332,010.99,-21.27,010.99,-18.30
14-07-2009,07:10:25,92.491,32.296,92.437,32.360,010.99,-18.30,010.99,-18.30
14-07-2009,07:10:36,92.491,32.296,92.474,32.394,011.00,-20.65,011.00,-18.30
14-07-2009,07:10:47,92.579,32.296,92.506,32.422,011.00,-21.33,011.00,-18.30
14-07-2009,07:10:58,92.579,32.384,92.547,32.459,011.00,-18.30,011.00,-18.30
14-07-2009,07:11:10,92.667,32.384,92.578,32.487,011.01,-20.77,011.01,-18.30
14-07-2009,07:11:21,92.667,32.384,92.616,32.521,011.01,-21.44,011.01,-18.30
14-07-2009,07:11:32,92.667,32.472,92.647,32.549,011.02,-18.30,011.02,-18.30
14-07-2009,07:11:43,92.755,32.472,92.688,32.585,011.02,-21.02,011.02,-18.30
14-07-2009,07:11:54,92.755,32.472,92.720,32.614,011.03,-21.70,011.03,-18.29
14-07-2009,07:12:06,92.843,32.560,92.758,32.647,008.74,-18.29,011.03,-18.29
14-07-2009,07:12:17,92.843,32.560,92.789,32.676,011.03,-21.07,011.03,-18.29
14-07-2009,07:12:28,92.843,32.648,92.830,32.712,011.04,-18.29,011.04,-18.29
14-07-2009,07:12:40,92.931,32.648,92.862,32.740,011.04,-20.52,011.04,-18.29
14-07-2009,07:12:51,92.931,32.648,92.900,32.774,011.05,-21.33,011.05,-18.29
14-07-2009,07:13:02,92.931,32.736,92.931,32.802,011.05,-18.29,011.05,-18.29
14-07-2009,07:13:13,93.019,32.736,92.972,32.839,011.06,-20.57,011.06,-18.29
14-07-2009,07:13:24,93.019,32.736,93.004,32.867,011.06,-21.44,011.06,-18.29
14-07-2009,07:13:35,93.107,32.823,93.042,32.901,011.06,-18.29,011.06,-18.29
14-07-2009,07:13:47,93.107,32.823,93.073,32.929,011.07,-20.82,011.07,-18.29
14-07-2009,07:13:58,93.195,32.823,93.115,32.965,011.07,-21.49,011.07,-18.29
14-07-2009,07:14:09,93.195,32.911,93.146,32.994,011.08,-18.29,011.08,-18.29
14-07-2009,07:14:20,93.195,32.911,93.178,33.022,011.08,-20.94,011.08,-18.29
14-07-2009,07:14:32,93.282,32.999,93.216,33.055,011.08,-21.75,011.08,-18.29
14-07-2009,07:14:43,93.282,32.999,93.248,33.084,011.09,-18.29,011.09,-18.29
14-07-2009,07:14:54,93.282,32.999,93.289,33.120,011.10,-21.19,011.10,-18.29
14-07-2009,07:15:05,93.370,33.087,93.320,33.148,011.10,-18.28,011.10,-18.28
14-07-2009,07:15:16,93.370,33.087,93.359,33.182,011.10,-20.56,011.10,-18.29
14-07-2009,07:15:27,93.458,33.087,93.390,33.210,011.11,-21.24,011.11,-18.29
14-07-2009,07:15:39,93.458,33.175,93.432,33.247,011.11,-18.29,011.11,-18.29
14-07-2009,07:15:50,93.546,33.175,93.463,33.275,013.34,-24.34,013.34,-21.94
14-07-2009,07:16:01,93.546,33.175,93.501,33.309,008.90,-17.83,008.90,-14.63
14-07-2009,07:16:12,93.546,33.263,93.533,33.337,011.13,-18.28,011.13,-18.28
14-07-2009,07:16:23,93.634,33.263,93.575,33.373,011.13,-20.93,011.13,-18.28
14-07-2009,07:16:35,93.634,33.263,93.606,33.401,011.13,-21.61,011.13,-18.28
14-07-2009,07:16:46,93.722,33.351,93.645,33.435,011.14,-18.28,011.14,-18.28
14-07-2009,07:16:57,93.722,33.351,93.676,33.463,011.14,-20.98,011.14,-18.28
14-07-2009,07:17:08,93.722,33.439,93.718,33.500,011.15,-18.28,011.15,-18.28
14-07-2009,07:17:19,93.810,33.439,93.750,33.528,011.15,-18.28,011.15,-18.28
14-07-2009,07:17:31,93.810,33.439,93.788,33.562,011.16,-21.10,011.16,-18.28
14-07-2009,07:17:42,93.898,33.527,93.820,33.590,011.16,-21.91,011.16,-18.28
14-07-2009,07:17:53,93.898,33.527,93.861,33.626,011.17,-20.47,011.17,-18.28
14-07-2009,07:18:04,93.898,33.527,93.893,33.654,011.17,-21.34,011.17,-18.27
14-07-2009,07:18:15,93.986,33.614,93.925,33.683,011.18,-18.27,011.18,-18.27
14-07-2009,07:18:27,93.986,33.614,93.964,33.716,011.18,-20.72,011.18,-18.27
14-07-2009,07:18:38,94.073,33.614,93.996,33.744,011.18,-21.39,011.18,-18.27
14-07-2009,07:18:49,94.073,33.702,94.037,33.781,011.19,-18.27,011.19,-18.27
14-07-2009,07:19:00,94.073,33.702,94.069,33.809,011.19,-20.83,011.19,-18.27
14-07-2009,07:19:11,94.161,33.790,94.108,33.843,011.20,-18.27,011.20,-18.27
14-07-2009,07:19:23,94.161,33.790,94.140,33.871,011.20,-18.27,011.20,-18.27
14-07-2009,07:19:34,94.249,33.790,94.181,33.907,011.21,-21.08,011.21,-18.27
14-07-2009,07:19:45,94.249,33.878,94.213,33.936,011.21,-18.27,011.21,-18.27
14-07-2009,07:19:56,94.249,33.878,94.252,33.969,011.22,-20.46,011.22,-18.27
14-07-2009,07:20:07,94.337,33.878,94.284,33.997,011.22,-21.13,011.22,-18.27
14-07-2009,07:20:19,94.337,33.966,94.325,34.034,011.23,-18.27,011.23,-18.27
14-07-2009,07:20:30,94.425,33.966,94.358,34.062,011.23,-20.57,011.23,-18.26
14-07-2009,07:20:41,94.425,33.966,94.396,34.096,011.23,-21.24,011.23,-18.26
14-07-2009,07:20:52,94.425,34.054,94.428,34.124,011.24,-18.26,011.24,-18.26
14-07-2009,07:21:03,94.513,34.054,94.470,34.160,011.25,-20.82,011.25,-18.26
14-07-2009,07:21:15,94.513,34.054,94.502,34.188,011.25,-21.49,011.25,-18.26
14-07-2009,07:21:26,94.601,34.142,94.541,34.222,011.26,-18.26,011.26,-18.26
14-07-2009,07:21:37,94.601,34.142,94.573,34.250,011.26,-20.86,011.26,-18.26
14-07-2009,07:21:48,94.601,34.230,94.615,34.287,011.26,-18.26,011.26,-18.26
14-07-2009,07:21:59,94.689,34.230,94.647,34.315,011.27,-18.26,011.27,-18.26
14-07-2009,07:22:11,94.689,34.230,94.686,34.349,011.27,-20.98,011.27,-18.26
14-07-2009,07:22:22,94.777,34.318,94.718,34.377,011.28,-18.26,011.28,-18.26
14-07-2009,07:22:33,94.777,34.318,94.760,34.413,011.29,-18.25,011.29,-18.25
14-07-2009,07:22:44,94.864,34.318,94.792,34.441,011.29,-21.22,011.29,-18.25
14-07-2009,07:22:55,94.864,34.405,94.824,34.469,011.29,-18.25,011.29,-18.25
14-07-2009,07:23:07,94.864,34.405,94.863,34.503,011.30,-20.59,011.30,-18.25
14-07-2009,07:23:18,94.952,34.405,94.905,34.540,011.31,-21.27,011.31,-18.25
14-07-2009,07:23:29,94.952,34.493,94.937,34.568,011.31,-18.25,011.31,-18.25
14-07-2009,07:23:40,94.952,34.493,94.976,34.601,011.31,-20.71,011.31,-18.25
14-07-2009,07:23:52,95.040,34.581,95.009,34.629,011.32,-21.51,011.32,-18.25
14-07-2009,07:24:03,95.040,34.581,95.041,34.657,011.33,-18.25,011.33,-18.25
14-07-2009,07:24:14,95.128,34.581,95.083,34.694,011.33,-20.95,011.33,-18.25
14-07-2009,07:24:25,95.128,34.581,95.115,34.722,011.33,-21.62,011.33,-18.25
14-07-2009,07:24:37,95.216,34.669,95.154,34.756,011.34,-18.25,011.34,-18.25
14-07-2009,07:24:48,95.216,34.669,95.187,34.784,011.35,-20.99,011.35,-18.24
14-07-2009,07:24:59,95.216,34.757,95.229,34.820,011.35,-18.24,011.35,-18.24
14-07-2009,07:25:10,95.304,34.757,95.261,34.848,011.35,-20.43,011.35,-18.24
14-07-2009,07:25:21,95.304,34.757,95.300,34.882,011.36,-21.24,011.36,-18.24
14-07-2009,07:25:33,95.392,34.845,95.333,34.910,011.37,-18.24,011.37,-18.24
14-07-2009,07:25:44,95.392,34.845,95.375,34.947,011.37,-20.68,011.37,-18.24
14-07-2009,07:25:55,95.480,34.845,95.414,34.980,011.38,-21.35,011.38,-18.24
14-07-2009,07:26:07,95.480,34.933,95.447,35.008,011.38,-18.24,011.38,-18.24
14-07-2009,07:26:19,95.480,34.933,95.489,35.045,011.39,-20.92,011.39,-18.24
14-07-2009,07:26:31,95.568,35.021,95.528,35.078,011.39,-18.24,011.39,-18.24
14-07-2009,07:26:42,95.568,35.021,95.560,35.106,011.40,-18.23,011.40,-18.23
14-07-2009,07:26:54,95.655,35.021,95.603,35.143,011.40,-21.16,011.40,-18.23
14-07-2009,07:27:06,95.655,35.109,95.642,35.177,011.41,-18.23,011.41,-18.23
14-07-2009,07:27:17,95.743,35.109,95.675,35.205,011.41,-20.53,011.41,-18.23
14-07-2009,07:27:29,95.743,35.196,95.717,35.241,011.42,-18.23,011.42,-18.23
14-07-2009,07:27:40,95.743,35.196,95.750,35.269,011.42,-18.23,011.42,-18.23
14-07-2009,07:27:52,95.831,35.196,95.789,35.303,011.43,-20.78,011.43,-18.23
14-07-2009,07:28:04,95.831,35.284,95.831,35.339,011.44,-18.22,011.44,-18.22
14-07-2009,07:28:15,95.919,35.284,95.864,35.367,011.44,-18.22,011.44,-18.22
14-07-2009,07:28:27,95.919,35.284,95.903,35.401,011.45,-21.02,011.45,-18.22
14-07-2009,07:28:39,96.007,35.372,95.946,35.437,011.45,-18.22,011.45,-18.22
14-07-2009,07:28:50,96.007,35.372,95.979,35.465,011.46,-20.46,011.46,-18.22
14-07-2009,07:29:02,96.007,35.372,96.018,35.499,011.46,-21.26,011.46,-18.22
14-07-2009,07:29:14,96.095,35.460,96.060,35.535,011.47,-18.22,011.47,-18.22
14-07-2009,07:29:25,96.095,35.460,96.093,35.563,011.47,-20.70,011.47,-18.22
14-07-2009,07:29:37,96.183,35.548,96.133,35.597,011.48,-18.21,011.48,-18.21
14-07-2009,07:29:48,96.183,35.548,96.175,35.633,011.48,-18.21,011.48,-18.21
14-07-2009,07:30:00,96.271,35.548,96.208,35.661,011.49,-20.94,011.49,-18.21
14-07-2009,07:30:12,96.271,35.636,96.248,35.695,011.49,-18.21,011.49,-18.21
14-07-2009,07:30:23,96.271,35.636,96.290,35.732,011.50,-20.51,011.50,-18.21
14-07-2009,07:30:35,96.359,35.636,96.323,35.760,011.51,-21.18,011.51,-18.21
14-07-2009,07:30:46,96.359,35.724,96.363,35.793,011.51,-18.21,011.51,-18.21
14-07-2009,07:30:58,96.446,35.724,96.405,35.830,011.52,-20.54,011.52,-18.21
14-07-2009,07:31:10,96.446,35.724,96.438,35.858,011.52,-21.41,011.52,-18.20
14-07-2009,07:31:22,96.534,35.812,96.478,35.891,011.53,-18.20,011.53,-18.20
14-07-2009,07:31:33,96.534,35.812,96.521,35.928,011.54,-20.98,011.54,-18.20
14-07-2009,07:31:45,96.534,35.900,96.554,35.956,011.54,-18.20,011.54,-18.20
14-07-2009,07:31:56,96.622,35.900,96.593,35.989,011.55,-18.20,011.55,-18.20
14-07-2009,07:32:08,96.622,35.900,96.636,36.026,011.55,-21.02,011.55,-18.20
14-07-2009,07:32:19,96.710,35.987,96.669,36.054,011.56,-18.20,011.56,-18.20
14-07-2009,07:32:31,96.710,35.987,96.709,36.087,011.56,-20.59,011.56,-18.20
14-07-2009,07:32:43,96.798,35.987,96.742,36.115,011.57,-21.26,011.57,-18.19
14-07-2009,07:32:54,96.798,36.075,96.785,36.152,011.58,-18.19,011.58,-18.19
14-07-2009,07:33:06,96.886,36.075,96.825,36.185,011.58,-20.69,011.58,-18.19
14-07-2009,07:33:17,96.886,36.163,96.858,36.213,011.59,-18.19,011.59,-18.19
14-07-2009,07:33:29,96.886,36.163,96.901,36.249,011.59,-18.19,011.59,-18.19
14-07-2009,07:33:41,96.974,36.163,96.941,36.283,011.60,-20.93,011.60,-18.19
14-07-2009,07:33:52,96.974,36.251,96.974,36.311,011.60,-18.19,011.61,-18.18
14-07-2009,07:34:04,97.062,36.251,97.017,36.347,011.61,-20.49,011.61,-18.18
14-07-2009,07:34:16,97.062,36.251,97.057,36.381,011.62,-21.30,011.62,-18.18
14-07-2009,07:34:27,97.150,36.339,97.090,36.409,011.62,-18.18,011.62,-18.18
14-07-2009,07:34:39,97.150,36.339,97.133,36.445,011.63,-20.73,011.63,-18.18
14-07-2009,07:34:51,97.150,36.339,97.173,36.479,011.63,-21.53,011.63,-18.18
14-07-2009,07:35:02,97.238,36.427,97.206,36.507,011.64,-18.18,011.64,-18.17
14-07-2009,07:35:14,97.238,36.427,97.250,36.543,011.65,-20.96,011.65,-18.17
14-07-2009,07:35:25,97.325,36.515,97.290,36.577,011.65,-18.17,011.65,-18.17
14-07-2009,07:35:37,97.325,36.515,97.323,36.605,011.66,-18.17,011.66,-18.17
14-07-2009,07:35:49,97.413,36.515,97.366,36.641,011.66,-21.20,011.66,-18.17
14-07-2009,07:36:01,97.413,36.603,97.406,36.675,014.00,-21.80,014.00,-21.80
14-07-2009,07:36:12,97.501,36.603,97.440,36.703,011.68,-20.56,011.68,-18.17
14-07-2009,07:36:24,97.501,36.603,97.483,36.739,011.69,-21.43,011.69,-18.17
14-07-2009,07:36:35,97.501,36.691,97.523,36.772,011.69,-18.17,011.69,-18.17
14-07-2009,07:36:47,97.589,36.691,97.557,36.800,011.69,-20.79,011.69,-18.16
14-07-2009,07:36:59,97.589,36.691,97.600,36.837,011.70,-21.67,011.70,-18.16
14-07-2009,07:37:10,97.677,36.779,97.634,36.865,011.71,-18.16,011.71,-18.16
14-07-2009,07:37:22,97.677,36.779,97.674,36.898,011.71,-21.03,011.71,-18.16
14-07-2009,07:37:34,97.765,36.866,97.717,36.934,011.72,-18.16,011.72,-18.16
14-07-2009,07:37:45,97.765,36.866,97.751,36.962,011.73,-20.46,011.73,-18.15
14-07-2009,07:37:57,97.853,36.866,97.791,36.996,011.73,-21.26,011.73,-18.15
14-07-2009,07:38:09,97.853,36.954,97.835,37.032,011.74,-18.15,011.74,-18.15
14-07-2009,07:38:20,97.853,36.954,97.868,37.060,011.74,-20.69,011.74,-18.15
14-07-2009,07:38:32,97.941,37.042,97.908,37.094,011.75,-18.15,011.75,-18.15
14-07-2009,07:38:43,97.941,37.042,97.952,37.130,011.76,-18.15,011.76,-18.15
14-07-2009,07:38:55,98.029,37.042,97.986,37.158,011.76,-20.92,011.76,-18.14
14-07-2009,07:39:07,98.029,37.130,98.026,37.191,011.77,-18.14,011.77,-18.14
14-07-2009,07:39:18,98.116,37.130,98.070,37.228,011.78,-20.48,011.78,-18.14
14-07-2009,07:39:30,98.116,37.130,98.104,37.255,011.78,-21.15,011.78,-18.14
14-07-2009,07:39:42,98.116,37.218,98.144,37.289,011.79,-18.14,011.79,-18.14
14-07-2009,07:39:53,98.204,37.218,98.188,37.325,011.80,-20.51,011.80,-18.13
14-07-2009,07:40:05,98.204,37.306,98.221,37.353,011.80,-18.13,011.80,-18.13
14-07-2009,07:40:16,98.292,37.306,98.262,37.387,011.81,-18.13,011.81,-18.13
14-07-2009,07:40:28,98.292,37.306,98.296,37.414,011.81,-20.74,011.81,-18.13
14-07-2009,07:40:40,98.380,37.394,98.340,37.451,011.82,-18.13,011.82,-18.13
14-07-2009,07:40:51,98.380,37.394,98.380,37.484,011.82,-18.13,011.82,-18.13
14-07-2009,07:41:03,98.468,37.394,98.414,37.512,011.83,-20.97,011.83,-18.13
14-07-2009,07:41:14,98.468,37.482,98.458,37.548,011.84,-18.12,011.84,-18.12
14-07-2009,07:41:26,98.556,37.482,98.499,37.582,011.85,-20.52,011.85,-18.12
14-07-2009,07:41:38,98.556,37.482,98.532,37.610,011.85,-21.19,011.85,-18.12
14-07-2009,07:41:49,98.556,37.570,98.577,37.646,011.86,-18.12,011.86,-18.12
14-07-2009,07:42:01,98.644,37.570,98.617,37.679,011.86,-20.75,011.86,-18.12
14-07-2009,07:42:13,98.644,37.657,98.651,37.707,011.87,-18.11,011.87,-18.11
14-07-2009,07:42:24,98.732,37.657,98.695,37.743,011.88,-18.11,011.88,-18.11
14-07-2009,07:42:36,98.732,37.657,98.736,37.777,011.89,-20.98,011.89,-18.11
14-07-2009,07:42:48,98.732,37.745,98.770,37.805,011.89,-18.11,011.89,-18.11
14-07-2009,07:42:59,98.820,37.745,98.814,37.841,011.90,-20.40,011.90,-18.11
14-07-2009,07:43:11,98.820,37.745,98.855,37.874,011.90,-21.20,011.90,-18.11
14-07-2009,07:43:22,98.907,37.833,98.889,37.902,011.91,-18.10,011.91,-18.10
14-07-2009,07:43:34,98.907,37.833,98.933,37.938,011.92,-20.62,011.92,-18.10
14-07-2009,07:43:46,98.995,37.921,98.974,37.972,011.93,-21.43,011.93,-18.10
14-07-2009,07:43:58,98.995,37.921,99.008,38.000,011.93,-18.10,011.93,-18.10
14-07-2009,07:44:09,99.083,37.921,99.053,38.036,011.94,-20.85,011.94,-18.10
14-07-2009,07:44:21,99.083,38.009,99.094,38.069,011.94,-18.09,011.94,-18.09
14-07-2009,07:44:33,99.171,38.009,99.128,38.097,011.96,-18.09,011.96,-18.09
14-07-2009,07:44:44,99.171,38.009,99.172,38.133,011.96,-21.07,011.96,-18.09
14-07-2009,07:44:56,99.171,38.097,99.213,38.167,011.97,-18.09,011.97,-18.09
14-07-2009,07:45:07,99.259,38.097,99.248,38.194,011.97,-20.43,011.97,-18.09
14-07-2009,07:45:19,99.259,38.097,99.292,38.231,011.98,-21.29,011.98,-18.08
14-07-2009,07:45:31,99.347,38.185,99.333,38.264,011.98,-18.08,011.98,-18.08
14-07-2009,07:45:42,99.347,38.185,99.367,38.292,011.99,-20.65,012.00,-18.08
14-07-2009,07:45:54,99.435,38.273,99.412,38.328,012.00,-18.08,012.00,-18.08
14-07-2009,07:46:06,99.435,38.273,99.453,38.361,012.01,-18.08,012.01,-18.08
14-07-2009,07:46:17,99.523,38.273,99.487,38.389,012.01,-20.87,012.01,-18.07
14-07-2009,07:46:29,99.523,38.361,99.532,38.425,012.02,-18.07,012.02,-18.07
14-07-2009,07:46:40,99.611,38.361,99.573,38.459,012.03,-20.29,012.03,-18.07
14-07-2009,07:46:52,99.611,38.448,99.608,38.486,012.03,-18.07,012.03,-18.07
14-07-2009,07:47:04,99.698,38.448,99.652,38.523,012.04,-18.06,012.04,-18.06
14-07-2009,07:47:15,99.698,38.448,99.687,38.550,012.05,-20.51,012.05,-18.06
14-07-2009,07:47:27,99.698,38.448,99.728,38.584,012.05,-21.31,012.05,-18.06
14-07-2009,07:47:39,99.786,38.536,99.773,38.620,012.06,-18.06,012.06,-18.06
14-07-2009,07:47:50,99.786,38.536,99.808,38.648,012.07,-20.73,012.07,-18.06
14-07-2009,07:48:02,99.874,38.624,99.849,38.681,012.07,-18.05,012.07,-18.05
14-07-2009,07:48:13,99.874,38.624,99.894,38.717,012.08,-20.28,012.08,-18.05
14-07-2009,07:48:25,99.962,38.624,99.928,38.745,012.09,-20.94,012.09,-18.05
14-07-2009,07:48:37,99.962,38.712,99.970,38.778,012.10,-18.05,012.10,-18.05
14-07-2009,07:48:48,100.050,38.712,100.015,38.814,012.10,-20.49,012.10,-18.04
14-07-2009,07:49:00,100.050,38.800,100.049,38.842,012.11,-18.04,012.11,-18.04
14-07-2009,07:49:12,100.050,38.800,100.091,38.875,012.11,-18.04,012.11,-18.04
14-07-2009,07:49:23,100.138,38.800,100.136,38.911,012.13,-20.51,012.13,-18.04
14-07-2009,07:49:35,100.138,38.888,100.171,38.939,012.13,-21.37,012.13,-18.04
14-07-2009,07:49:47,100.226,38.888,100.212,38.972,012.14,-18.03,012.14,-18.03
14-07-2009,07:49:58,100.226,38.888,100.257,39.008,012.15,-20.93,012.15,-18.03
14-07-2009,07:50:10,100.314,38.976,100.292,39.036,012.15,-18.03,012.15,-18.03
14-07-2009,07:50:22,100.314,38.976,100.334,39.069,012.16,-20.28,012.16,-18.03
14-07-2009,07:50:33,100.402,38.976,100.379,39.105,012.17,-20.94,012.17,-18.02
14-07-2009,07:50:45,100.402,39.064,100.414,39.133,012.18,-18.02,012.18,-18.02
14-07-2009,07:50:56,100.489,39.064,100.456,39.166,012.18,-20.49,012.18,-18.02
14-07-2009,07:51:08,100.489,39.064,100.491,39.194,012.19,-21.15,012.19,-18.02
14-07-2009,07:51:20,100.577,39.152,100.536,39.230,012.20,-18.02,012.20,-18.02
14-07-2009,07:51:31,100.577,39.152,100.578,39.263,012.20,-20.70,012.20,-18.01
14-07-2009,07:51:43,100.665,39.239,100.613,39.291,012.21,-18.01,012.21,-18.01
14-07-2009,07:51:54,100.665,39.239,100.658,39.327,012.22,-18.01,012.22,-18.01
14-07-2009,07:52:06,100.665,39.239,100.700,39.360,012.23,-20.91,012.23,-18.01
14-07-2009,07:52:18,100.753,39.327,100.735,39.388,012.23,-18.00,012.23,-18.00
14-07-2009,07:52:29,100.753,39.327,100.780,39.424,012.24,-20.33,012.24,-18.00
14-07-2009,07:52:41,100.841,39.415,100.822,39.457,012.24,-18.00,012.24,-18.00
14-07-2009,07:52:53,100.841,39.415,100.857,39.485,012.26,-18.00,012.26,-18.00
14-07-2009,07:53:04,100.929,39.415,100.903,39.521,012.27,-20.53,012.27,-17.99
14-07-2009,07:53:16,100.929,39.503,100.945,39.554,012.27,-17.99,012.27,-17.99
14-07-2009,07:53:28,101.017,39.503,100.980,39.582,012.28,-17.99,012.28,-17.99
14-07-2009,07:53:40,101.017,39.503,101.026,39.618,012.28,-20.74,012.28,-17.99
14-07-2009,07:53:51,101.105,39.591,101.068,39.651,012.29,-17.99,012.29,-17.99
14-07-2009,07:54:03,101.105,39.591,101.114,39.687,012.30,-17.98,012.30,-17.98
14-07-2009,07:54:15,101.193,39.679,101.149,39.715,012.31,-17.98,012.31,-17.98
14-07-2009,07:54:26,101.193,39.679,101.191,39.748,012.32,-17.98,012.32,-17.98
14-07-2009,07:54:38,101.280,39.679,101.226,39.776,012.32,-20.29,012.32,-17.97
14-07-2009,07:54:49,101.280,39.767,101.272,39.811,012.33,-17.97,012.33,-17.97
14-07-2009,07:55:01,101.368,39.767,101.314,39.845,012.34,-17.97,012.34,-17.97
14-07-2009,07:55:13,101.368,39.767,101.350,39.872,012.35,-20.50,012.35,-17.97
14-07-2009,07:55:24,101.368,39.855,101.396,39.908,012.36,-17.96,012.36,-17.96
14-07-2009,07:55:36,101.456,39.855,101.438,39.941,012.36,-17.96,012.36,-17.96
14-07-2009,07:55:47,101.456,39.855,101.473,39.969,012.37,-20.70,012.37,-17.96
14-07-2009,07:55:59,101.544,39.943,101.519,40.005,012.38,-17.96,012.38,-17.96
14-07-2009,07:56:11,101.544,39.943,101.562,40.038,014.86,-21.55,014.86,-21.55
14-07-2009,07:56:22,101.632,39.943,101.597,40.066,009.91,-17.32,012.39,-17.95
14-07-2009,07:56:34,101.632,40.030,101.643,40.102,012.40,-17.95,012.40,-17.95
14-07-2009,07:56:46,101.720,40.030,101.686,40.135,012.41,-20.32,012.41,-17.95
14-07-2009,07:56:57,101.720,40.118,101.721,40.162,012.42,-17.94,012.42,-17.94
14-07-2009,07:57:09,101.720,40.118,101.767,40.198,012.42,-17.94,012.42,-17.94
14-07-2009,07:57:20,101.808,40.118,101.803,40.226,012.43,-20.52,012.43,-17.94
14-07-2009,07:57:32,101.808,40.118,101.846,40.259,012.43,-21.31,012.43,-17.94
14-07-2009,07:57:43,101.896,40.206,101.892,40.295,012.45,-17.93,012.45,-17.93
14-07-2009,07:57:55,101.896,40.206,101.927,40.322,012.46,-20.72,012.46,-17.93
14-07-2009,07:58:07,101.984,40.294,101.970,40.355,012.46,-17.93,012.46,-17.93
14-07-2009,07:58:19,101.984,40.294,102.016,40.391,012.47,-20.26,012.47,-17.93
14-07-2009,07:58:30,102.071,40.294,102.052,40.419,012.48,-20.91,012.48,-17.92
14-07-2009,07:58:42,102.071,40.382,102.095,40.452,012.48,-17.92,012.48,-17.92
14-07-2009,07:58:53,102.159,40.382,102.141,40.488,012.50,-20.45,012.50,-17.92
14-07-2009,07:59:05,102.159,40.470,102.177,40.515,012.50,-17.91,012.50,-17.91
14-07-2009,07:59:17,102.247,40.470,102.220,40.548,012.51,-17.91,012.51,-17.91
14-07-2009,07:59:28,102.247,40.470,102.267,40.584,012.52,-20.65,012.52,-17.91
14-07-2009,07:59:40,102.335,40.558,102.302,40.612,012.52,-17.91,012.52,-17.91
14-07-2009,07:59:52,102.335,40.558,102.345,40.645,012.53,-17.90,012.53,-17.90
14-07-2009,08:00:03,102.423,40.558,102.392,40.681,012.54,-20.65,012.54,-17.90
14-07-2009,08:00:15,102.423,40.646,102.428,40.708,012.55,-17.90,012.55,-17.90
14-07-2009,08:00:27,102.511,40.646,102.471,40.741,012.56,-20.19,012.56,-17.89
14-07-2009,08:00:38,102.511,40.646,102.518,40.777,012.56,-21.04,012.56,-17.89
14-07-2009,08:00:50,102.511,40.734,102.553,40.804,012.57,-17.89,012.57,-17.89
14-07-2009,08:01:01,102.599,40.734,102.597,40.837,012.58,-20.38,012.58,-17.89
14-07-2009,08:01:13,102.599,40.821,102.643,40.873,012.60,-17.88,012.60,-17.88
14-07-2009,08:01:25,102.687,40.821,102.679,40.901,012.60,-17.88,012.60,-17.88
14-07-2009,08:01:36,102.687,40.821,102.723,40.934,012.61,-20.57,012.61,-17.88
14-07-2009,08:01:48,102.775,40.909,102.770,40.969,012.62,-17.87,012.62,-17.87
14-07-2009,08:02:00,102.775,40.909,102.806,40.997,012.62,-17.87,012.62,-17.87
14-07-2009,08:02:12,102.863,40.909,102.849,41.030,012.63,-20.76,012.63,-17.87
14-07-2009,08:02:23,102.863,40.997,102.896,41.066,012.64,-17.86,012.64,-17.86
14-07-2009,08:02:35,102.950,40.997,102.932,41.093,012.65,-20.16,012.65,-17.86
14-07-2009,08:02:46,102.950,40.997,102.975,41.126,012.66,-20.95,012.66,-17.86
14-07-2009,08:02:58,103.038,41.085,103.023,41.162,012.66,-17.86,012.66,-17.86
14-07-2009,08:03:10,103.038,41.085,103.059,41.189,012.67,-20.35,012.67,-17.85
14-07-2009,08:03:21,103.038,41.173,103.102,41.222,012.68,-17.85,012.68,-17.85
14-07-2009,08:03:33,103.126,41.173,103.149,41.258,012.69,-17.85,012.69,-17.85
14-07-2009,08:03:45,103.126,41.173,103.186,41.285,012.70,-20.54,012.70,-17.84
14-07-2009,08:03:56,103.214,41.261,103.229,41.318,012.71,-17.84,012.71,-17.84
14-07-2009,08:04:08,103.214,41.261,103.277,41.354,012.72,-17.84,012.72,-17.84
14-07-2009,08:04:19,103.302,41.261,103.313,41.381,012.72,-20.73,012.72,-17.83
14-07-2009,08:04:31,103.302,41.349,103.357,41.414,012.73,-17.83,012.73,-17.83
14-07-2009,08:04:43,103.390,41.349,103.393,41.442,012.75,-20.06,012.75,-17.83
14-07-2009,08:04:54,103.390,41.349,103.440,41.477,012.75,-20.91,012.75,-17.82
14-07-2009,08:05:06,103.478,41.437,103.484,41.510,012.76,-17.82,012.76,-17.82
14-07-2009,08:05:17,103.478,41.437,103.521,41.538,012.77,-20.24,012.77,-17.82
14-07-2009,08:05:29,103.566,41.437,103.568,41.573,012.77,-21.10,012.77,-17.82
14-07-2009,08:05:40,103.566,41.525,103.605,41.601,012.78,-17.81,012.78,-17.81
14-07-2009,08:05:52,103.654,41.525,103.648,41.634,012.79,-20.43,012.79,-17.81
14-07-2009,08:06:03,103.654,41.612,103.696,41.669,012.80,-17.81,012.80,-17.81
14-07-2009,08:06:15,103.741,41.612,103.733,41.697,012.81,-17.80,012.81,-17.80
14-07-2009,08:06:27,103.741,41.612,103.777,41.730,012.82,-20.61,012.82,-17.80
14-07-2009,08:06:38,103.829,41.612,103.824,41.765,012.83,-21.46,012.83,-17.80
14-07-2009,08:06:50,103.829,41.700,103.861,41.792,012.83,-20.00,012.83,-17.79
14-07-2009,08:07:02,103.917,41.700,103.905,41.825,012.84,-20.79,012.84,-17.79
14-07-2009,08:07:13,103.917,41.788,103.953,41.861,012.86,-17.79,012.86,-17.79
14-07-2009,08:07:25,104.005,41.788,103.989,41.888,012.86,-20.18,012.86,-17.78
14-07-2009,08:07:36,104.005,41.876,104.034,41.921,012.87,-17.78,012.87,-17.78
14-07-2009,08:07:48,104.093,41.876,104.081,41.957,012.88,-17.78,012.88,-17.78
14-07-2009,08:08:00,104.093,41.876,104.118,41.984,012.89,-20.36,012.89,-17.77
14-07-2009,08:08:12,104.181,41.964,104.163,42.017,012.89,-17.77,012.89,-17.77
14-07-2009,08:08:23,104.181,41.964,104.199,42.044,012.91,-17.77,012.91,-17.77
14-07-2009,08:08:34,104.181,41.964,104.247,42.080,012.92,-20.54,012.92,-17.76
14-07-2009,08:08:46,104.269,42.052,104.292,42.112,012.92,-17.76,012.92,-17.76
14-07-2009,08:08:58,104.269,42.052,104.340,42.148,012.93,-17.76,012.93,-17.76
14-07-2009,08:09:10,104.357,42.052,104.377,42.175,012.94,-20.71,012.94,-17.75
14-07-2009,08:09:21,104.357,42.140,104.421,42.208,012.95,-17.75,012.95,-17.75
14-07-2009,08:09:33,104.445,42.140,104.469,42.243,012.96,-20.04,012.96,-17.75
14-07-2009,08:09:45,104.445,42.228,104.506,42.271,012.97,-20.88,012.97,-17.74
14-07-2009,08:09:56,104.532,42.228,104.551,42.304,012.98,-17.74,012.98,-17.74
14-07-2009,08:10:07,104.532,42.228,104.588,42.331,012.99,-20.21,012.99,-17.74
14-07-2009,08:10:19,104.532,42.316,104.636,42.366,015.59,-17.73,013.00,-17.73
14-07-2009,08:10:31,104.620,42.316,104.681,42.399,013.00,-17.73,013.00,-17.73
14-07-2009,08:10:43,104.620,42.316,104.718,42.426,015.46,-20.38,013.02,-17.72
14-07-2009,08:10:54,104.708,42.404,104.767,42.462,013.03,-17.72,013.03,-17.72
14-07-2009,08:11:06,104.708,42.404,104.811,42.494,015.61,-17.72,013.03,-17.72
14-07-2009,08:11:18,104.796,42.404,104.849,42.522,013.04,-20.55,013.04,-17.72
14-07-2009,08:11:29,104.796,42.491,104.897,42.557,015.57,-17.71,013.05,-17.71
14-07-2009,08:11:41,104.884,42.491,104.942,42.590,013.06,-20.07,013.06,-17.71
14-07-2009,08:11:52,104.884,42.491,104.979,42.617,015.44,-20.72,013.07,-17.70
14-07-2009,08:12:04,104.972,42.579,105.028,42.652,013.08,-17.70,013.08,-17.70
14-07-2009,08:12:16,104.972,42.579,105.073,42.685,015.61,-20.24,013.09,-17.70
14-07-2009,08:12:27,105.060,42.667,105.110,42.712,013.10,-17.70,013.10,-17.70
14-07-2009,08:12:39,105.148,42.667,105.159,42.748,013.11,-17.69,013.11,-17.69
14-07-2009,08:12:50,105.148,42.667,105.196,42.775,013.11,-20.27,013.11,-17.69
14-07-2009,08:13:02,105.236,42.667,105.241,42.808,013.12,-21.05,013.12,-17.69
14-07-2009,08:13:14,105.236,42.755,105.290,42.843,013.14,-17.68,013.14,-17.68
14-07-2009,08:13:25,105.323,42.755,105.328,42.870,013.14,-20.44,013.14,-17.67
14-07-2009,08:13:37,105.323,42.843,105.373,42.903,013.15,-17.67,013.15,-17.67
14-07-2009,08:13:48,105.411,42.843,105.422,42.938,013.16,-17.67,013.16,-17.67
14-07-2009,08:14:00,105.411,42.931,105.459,42.965,013.17,-17.67,013.17,-17.67
14-07-2009,08:14:12,105.499,42.931,105.504,42.998,013.18,-17.66,013.18,-17.66
14-07-2009,08:14:24,105.499,42.931,105.554,43.033,013.19,-20.11,013.19,-17.66
14-07-2009,08:14:35,105.587,43.019,105.591,43.060,013.20,-17.65,013.20,-17.65
14-07-2009,08:14:47,105.587,43.019,105.637,43.093,013.21,-17.65,013.21,-17.65
14-07-2009,08:14:59,105.675,43.019,105.686,43.128,013.22,-20.27,013.22,-17.65
14-07-2009,08:15:10,105.675,43.107,105.723,43.155,013.23,-17.64,013.23,-17.64
14-07-2009,08:15:22,105.763,43.107,105.769,43.188,013.24,-17.64,013.24,-17.64
14-07-2009,08:15:33,105.763,43.107,105.818,43.223,013.25,-20.24,013.25,-17.63
14-07-2009,08:15:45,105.851,43.195,105.856,43.250,013.26,-17.63,013.26,-17.63
14-07-2009,08:15:56,105.851,43.195,105.902,43.283,013.27,-17.63,013.27,-17.63
14-07-2009,08:16:08,105.939,43.195,105.939,43.310,013.28,-20.39,013.28,-17.63
14-07-2009,08:16:20,105.939,43.282,105.989,43.345,015.94,-21.14,015.94,-21.14
14-07-2009,08:16:31,106.027,43.282,106.034,43.378,010.64,-16.38,010.64,-14.09
14-07-2009,08:16:43,106.027,43.282,106.084,43.413,013.31,-20.55,013.31,-17.61
14-07-2009,08:16:55,106.114,43.370,106.122,43.440,013.32,-17.61,013.32,-17.61
14-07-2009,08:17:06,106.114,43.370,106.168,43.472,013.33,-20.06,013.33,-17.60
14-07-2009,08:17:18,106.202,43.370,106.206,43.500,013.33,-20.70,013.33,-17.60
14-07-2009,08:17:29,106.202,43.458,106.255,43.535,013.34,-17.60,013.34,-17.60
14-07-2009,08:17:41,106.290,43.458,106.301,43.567,013.35,-20.21,013.35,-17.59
14-07-2009,08:17:53,106.290,43.458,106.339,43.594,013.37,-20.85,013.37,-17.59
14-07-2009,08:18:04,106.378,43.546,106.389,43.629,013.38,-17.58,013.38,-17.58
14-07-2009,08:18:16,106.378,43.546,106.435,43.662,013.39,-20.36,013.39,-17.58
14-07-2009,08:18:28,106.466,43.634,106.473,43.689,013.39,-17.58,013.39,-17.58
14-07-2009,08:18:39,106.466,43.634,106.523,43.724,013.40,-17.57,013.40,-17.57
14-07-2009,08:18:51,106.554,43.634,106.569,43.757,013.41,-20.51,013.41,-17.57
14-07-2009,08:19:02,106.554,43.722,106.607,43.784,013.43,-17.56,013.43,-17.56
14-07-2009,08:19:14,106.642,43.722,106.657,43.819,013.44,-19.88,013.44,-17.56
14-07-2009,08:19:25,106.642,43.722,106.703,43.851,013.45,-20.53,013.45,-17.56
14-07-2009,08:19:37,106.730,43.810,106.742,43.878,013.45,-17.55,013.45,-17.55
14-07-2009,08:19:49,106.730,43.810,106.792,43.913,013.46,-20.03,013.46,-17.55
14-07-2009,08:20:00,106.818,43.810,106.830,43.940,013.47,-20.68,013.47,-17.55
14-07-2009,08:20:12,106.818,43.898,106.877,43.973,013.48,-17.54,013.48,-17.54
14-07-2009,08:20:24,106.905,43.898,106.927,44.008,013.50,-20.17,013.50,-17.54
14-07-2009,08:20:36,106.993,43.986,106.973,44.040,013.51,-17.53,013.51,-17.53
14-07-2009,08:20:47,106.993,43.986,107.012,44.067,013.52,-17.53,013.52,-17.53
14-07-2009,08:20:58,107.081,43.986,107.062,44.102,013.52,-20.32,013.52,-17.52
14-07-2009,08:21:10,107.081,44.073,107.101,44.129,013.53,-17.52,013.53,-17.52
14-07-2009,08:21:22,107.169,44.073,107.147,44.161,013.54,-17.52,013.54,-17.52
14-07-2009,08:21:34,107.169,44.073,107.198,44.196,013.56,-20.46,013.56,-17.51
14-07-2009,08:21:45,107.257,44.161,107.236,44.223,013.57,-17.51,013.57,-17.51
14-07-2009,08:21:56,107.257,44.161,107.283,44.256,013.58,-19.76,013.58,-17.50
14-07-2009,08:22:08,107.345,44.161,107.333,44.290,013.59,-20.40,013.59,-17.50
14-07-2009,08:22:20,107.345,44.249,107.372,44.317,013.60,-17.49,013.60,-17.49
14-07-2009,08:22:32,107.433,44.249,107.419,44.350,013.61,-19.90,013.61,-17.49
14-07-2009,08:22:43,107.433,44.337,107.470,44.385,013.62,-17.48,013.62,-17.48
14-07-2009,08:22:55,107.521,44.337,107.509,44.412,013.63,-17.48,013.63,-17.48
14-07-2009,08:23:06,107.521,44.337,107.555,44.444,013.64,-20.04,013.64,-17.48
14-07-2009,08:23:18,107.609,44.425,107.606,44.479,013.65,-17.47,013.65,-17.47
14-07-2009,08:23:30,107.609,44.425,107.645,44.506,013.66,-17.47,013.66,-17.47
14-07-2009,08:23:41,107.696,44.425,107.692,44.538,013.67,-20.17,013.67,-17.47
14-07-2009,08:23:53,107.696,44.513,107.731,44.565,013.69,-17.46,013.69,-17.46
14-07-2009,08:24:05,107.784,44.513,107.782,44.600,013.70,-17.45,013.70,-17.45
14-07-2009,08:24:17,107.784,44.513,107.829,44.632,013.71,-20.31,013.71,-17.45
14-07-2009,08:24:28,107.872,44.601,107.880,44.667,013.71,-17.45,013.71,-17.45
14-07-2009,08:24:40,107.872,44.601,107.919,44.694,013.72,-19.67,013.72,-17.44
14-07-2009,08:24:51,107.960,44.601,107.966,44.726,013.73,-20.44,013.73,-17.44
14-07-2009,08:25:03,107.960,44.689,108.017,44.761,013.75,-17.43,013.75,-17.43
14-07-2009,08:25:15,108.048,44.689,108.057,44.787,013.76,-19.80,013.76,-17.43
14-07-2009,08:25:27,108.136,44.689,108.104,44.820,013.77,-20.56,013.77,-17.42
14-07-2009,08:25:39,108.136,44.777,108.155,44.854,013.78,-17.42,013.78,-17.42
14-07-2009,08:25:50,108.224,44.777,108.195,44.881,013.79,-19.93,013.79,-17.42
14-07-2009,08:26:01,108.224,44.777,108.242,44.913,013.80,-20.69,013.80,-17.41
14-07-2009,08:26:13,108.312,44.864,108.293,44.948,013.82,-17.40,013.82,-17.40
14-07-2009,08:26:25,108.312,44.864,108.333,44.975,013.82,-20.05,013.82,-17.40
14-07-2009,08:26:36,108.400,44.952,108.380,45.007,013.83,-17.39,013.83,-17.39
14-07-2009,08:26:48,108.400,44.952,108.432,45.042,013.84,-17.39,013.84,-17.39
14-07-2009,08:26:59,108.488,44.952,108.471,45.069,013.85,-20.18,013.85,-17.39
14-07-2009,08:27:11,108.488,45.040,108.519,45.101,013.86,-17.38,013.86,-17.38
14-07-2009,08:27:23,108.575,45.040,108.558,45.127,013.88,-17.38,013.88,-17.38
14-07-2009,08:27:34,108.575,45.040,108.610,45.162,013.89,-20.30,013.89,-17.37
14-07-2009,08:27:46,108.663,45.128,108.658,45.194,013.90,-17.37,013.90,-17.37
14-07-2009,08:27:57,108.663,45.128,108.697,45.221,013.91,-19.59,013.91,-17.36
14-07-2009,08:28:09,108.751,45.128,108.749,45.256,013.92,-20.42,013.92,-17.36
14-07-2009,08:28:21,108.751,45.216,108.797,45.288,013.93,-17.35,013.93,-17.35
14-07-2009,08:28:32,108.839,45.216,108.837,45.314,013.94,-19.71,013.94,-17.35
14-07-2009,08:28:43,108.839,45.216,108.889,45.349,013.96,-20.53,013.96,-17.34
14-07-2009,08:28:55,108.927,45.304,108.929,45.376,013.97,-17.34,013.97,-17.34
14-07-2009,08:29:07,109.015,45.304,108.976,45.408,013.98,-19.83,013.98,-17.34
14-07-2009,08:29:18,109.015,45.392,109.028,45.442,013.99,-20.46,013.99,-17.33
14-07-2009,08:29:30,109.103,45.392,109.068,45.469,014.00,-17.33,014.00,-17.33
14-07-2009,08:29:41,109.103,45.392,109.116,45.501,014.01,-19.94,014.01,-17.32
14-07-2009,08:29:53,109.191,45.480,109.169,45.536,014.02,-17.31,014.02,-17.31
14-07-2009,08:30:05,109.191,45.480,109.209,45.562,014.03,-17.31,014.03,-17.31
14-07-2009,08:30:16,109.279,45.480,109.257,45.594,014.04,-20.05,014.04,-17.31
14-07-2009,08:30:28,109.279,45.568,109.309,45.629,014.06,-17.30,014.06,-17.30
14-07-2009,08:30:40,109.366,45.568,109.349,45.655,014.06,-17.30,014.06,-17.30
14-07-2009,08:30:51,109.366,45.568,109.398,45.687,014.08,-20.17,014.08,-17.29
14-07-2009,08:31:03,109.454,45.655,109.450,45.722,014.09,-17.28,014.09,-17.28
14-07-2009,08:31:15,109.454,45.655,109.490,45.748,014.10,-19.51,014.10,-17.28
14-07-2009,08:31:27,109.454,45.655,109.539,45.780,014.11,-20.27,014.11,-17.28
14-07-2009,08:31:38,109.542,45.743,109.591,45.815,014.12,-17.27,014.12,-17.27
14-07-2009,08:31:50,109.542,45.743,109.632,45.841,014.13,-19.62,014.13,-17.27
14-07-2009,08:32:01,109.630,45.743,109.680,45.873,014.14,-20.38,014.14,-17.26
14-07-2009,08:32:13,109.718,45.831,109.721,45.900,014.16,-17.25,014.16,-17.25
14-07-2009,08:32:24,109.718,45.831,109.773,45.934,014.17,-19.72,014.17,-17.25
14-07-2009,08:32:36,109.806,45.831,109.822,45.966,014.18,-20.48,014.18,-17.24
14-07-2009,08:32:48,109.806,45.919,109.862,45.993,014.19,-17.24,014.19,-17.24
14-07-2009,08:32:59,109.894,45.919,109.915,46.027,014.20,-19.83,014.20,-17.24
14-07-2009,08:33:11,109.894,45.919,109.964,46.059,014.21,-20.46,014.21,-17.23
14-07-2009,08:33:22,109.982,46.007,110.005,46.085,014.23,-17.22,014.23,-17.22
14-07-2009,08:33:34,109.982,46.007,110.057,46.120,014.24,-19.93,014.24,-17.22
14-07-2009,08:33:46,109.982,46.095,110.106,46.152,017.37,-17.21,014.25,-17.21
14-07-2009,08:33:57,110.070,46.095,110.147,46.178,014.26,-17.21,014.26,-17.21
14-07-2009,08:34:09,110.070,46.095,110.200,46.212,017.54,-20.03,014.27,-17.21
14-07-2009,08:34:21,110.157,46.183,110.249,46.244,016.58,-17.20,014.28,-17.20
14-07-2009,08:34:32,110.245,46.183,110.290,46.271,014.29,-17.20,014.30,-17.19
14-07-2009,08:34:44,110.245,46.183,110.343,46.305,016.76,-20.12,014.31,-17.19
14-07-2009,08:34:55,110.333,46.271,110.384,46.331,014.33,-17.18,014.33,-17.18
14-07-2009,08:35:07,110.333,46.271,110.433,46.363,016.84,-19.40,014.33,-17.18
14-07-2009,08:35:19,110.421,46.271,110.487,46.398,014.34,-20.22,014.34,-17.17
14-07-2009,08:35:30,110.509,46.359,110.528,46.424,014.35,-17.17,014.35,-17.17
14-07-2009,08:35:42,110.509,46.359,110.577,46.456,014.36,-19.49,014.36,-17.16
14-07-2009,08:35:54,110.597,46.446,110.630,46.490,014.39,-17.16,014.39,-17.16
14-07-2009,08:36:05,110.597,46.446,110.672,46.516,014.40,-17.15,014.40,-17.15
14-07-2009,08:36:17,110.685,46.446,110.721,46.548,014.41,-19.58,014.41,-17.14
14-07-2009,08:36:28,110.685,46.534,110.775,46.582,017.30,-20.57,017.30,-20.57
14-07-2009,08:36:40,110.773,46.534,110.816,46.609,011.54,-13.71,011.54,-13.71
14-07-2009,08:36:52,110.861,46.534,110.865,46.640,014.44,-19.67,014.44,-17.13
14-07-2009,08:37:03,110.861,46.534,110.919,46.674,014.46,-20.30,014.46,-17.12
14-07-2009,08:37:15,110.948,46.622,110.960,46.701,014.47,-17.12,014.47,-17.12
14-07-2009,08:37:26,110.948,46.622,111.010,46.732,014.48,-19.76,014.48,-17.11
14-07-2009,08:37:38,111.036,46.710,111.051,46.759,014.49,-17.11,014.49,-17.11
14-07-2009,08:37:50,111.036,46.710,111.105,46.793,014.50,-17.10,014.50,-17.10
14-07-2009,08:38:01,111.124,46.710,111.155,46.824,014.51,-19.84,014.51,-17.10
14-07-2009,08:38:13,111.212,46.798,111.197,46.851,014.53,-17.09,014.53,-17.09
14-07-2009,08:38:24,111.212,46.798,111.251,46.885,014.54,-17.08,014.54,-17.08
14-07-2009,08:38:36,111.300,46.798,111.301,46.916,014.55,-19.92,014.55,-17.08
14-07-2009,08:38:48,111.300,46.886,111.342,46.943,014.56,-17.08,014.56,-17.08
14-07-2009,08:38:59,111.388,46.886,111.396,46.977,014.58,-17.07,014.58,-17.07
14-07-2009,08:39:11,111.388,46.886,111.446,47.008,014.59,-20.00,014.59,-17.07
14-07-2009,08:39:23,111.476,46.974,111.488,47.035,014.61,-17.06,014.61,-17.06
14-07-2009,08:39:34,111.564,46.974,111.542,47.069,014.62,-19.33,014.62,-17.05
14-07-2009,08:39:46,111.564,46.974,111.593,47.100,014.63,-20.08,014.63,-17.05
14-07-2009,08:39:58,111.652,47.062,111.634,47.126,014.64,-17.04,014.64,-17.04
14-07-2009,08:40:09,111.652,47.062,111.689,47.160,014.65,-19.41,014.65,-17.04
14-07-2009,08:40:21,111.739,47.150,111.739,47.192,014.66,-17.03,014.66,-17.03
14-07-2009,08:40:32,111.739,47.150,111.781,47.218,014.68,-17.02,014.68,-17.02
14-07-2009,08:40:44,111.827,47.150,111.836,47.252,014.70,-19.48,014.70,-17.02
14-07-2009,08:40:56,111.827,47.237,111.886,47.283,014.71,-17.01,014.71,-17.01
14-07-2009,08:41:07,111.915,47.237,111.928,47.310,014.72,-17.01,014.72,-17.01
14-07-2009,08:41:19,111.915,47.237,111.983,47.344,014.73,-19.55,014.73,-17.00
14-07-2009,08:41:31,112.003,47.237,112.034,47.375,014.74,-20.17,014.74,-17.00
14-07-2009,08:41:42,112.091,47.325,112.076,47.401,014.75,-16.99,014.76,-16.99
14-07-2009,08:41:54,112.091,47.325,112.131,47.435,014.77,-19.61,014.77,-16.98
14-07-2009,08:42:05,112.179,47.413,112.173,47.461,014.78,-16.98,014.78,-16.98
14-07-2009,08:42:17,112.179,47.413,112.224,47.493,014.79,-16.97,014.79,-16.97
14-07-2009,08:42:28,112.267,47.413,112.279,47.526,014.81,-19.68,014.81,-16.97
14-07-2009,08:42:40,112.355,47.501,112.321,47.553,014.82,-16.96,014.82,-16.96
14-07-2009,08:42:52,112.355,47.501,112.372,47.584,014.83,-16.96,014.83,-16.96
14-07-2009,08:43:03,112.443,47.501,112.427,47.618,014.85,-19.74,014.85,-16.95
14-07-2009,08:43:15,112.443,47.501,112.469,47.644,014.86,-20.36,014.86,-16.94
14-07-2009,08:43:27,112.530,47.589,112.520,47.675,014.87,-16.93,014.87,-16.93
14-07-2009,08:43:39,112.530,47.589,112.576,47.709,014.88,-19.81,014.88,-16.93
14-07-2009,08:43:50,112.618,47.677,112.618,47.735,014.89,-16.93,014.89,-16.93
14-07-2009,08:44:02,112.706,47.677,112.669,47.766,014.91,-16.92,014.92,-16.92
14-07-2009,08:44:14,112.706,47.677,112.725,47.800,014.93,-19.86,014.93,-16.91
14-07-2009,08:44:25,112.794,47.765,112.768,47.826,014.94,-16.90,014.94,-16.90
14-07-2009,08:44:37,112.794,47.765,112.819,47.857,014.95,-19.11,014.95,-16.90
14-07-2009,08:44:49,112.882,47.765,112.874,47.891,014.96,-19.92,014.96,-16.89
14-07-2009,08:45:00,112.970,47.853,112.917,47.917,014.97,-16.89,014.97,-16.89
14-07-2009,08:45:12,112.970,47.853,112.969,47.948,014.98,-19.17,014.98,-16.88
14-07-2009,08:45:23,113.058,47.853,113.024,47.982,015.01,-19.97,015.01,-16.87
14-07-2009,08:45:35,113.058,47.941,113.067,48.008,015.02,-16.87,015.02,-16.87
14-07-2009,08:45:47,113.146,47.941,113.119,48.039,015.03,-19.22,015.03,-16.86
14-07-2009,08:45:59,113.146,47.941,113.175,48.073,015.04,-20.02,015.04,-16.86
14-07-2009,08:46:10,113.234,48.029,113.218,48.099,015.05,-16.85,015.05,-16.85
14-07-2009,08:46:22,113.321,48.029,113.269,48.130,015.07,-19.27,015.07,-16.85
14-07-2009,08:46:33,113.321,48.029,113.326,48.163,015.09,-19.88,015.09,-16.83
14-07-2009,08:46:45,113.409,48.116,113.369,48.189,015.10,-16.83,015.10,-16.83
14-07-2009,08:46:57,113.409,48.116,113.421,48.220,015.11,-19.31,015.11,-16.82
14-07-2009,08:47:08,113.497,48.116,113.464,48.246,015.12,-19.93,015.12,-16.82
14-07-2009,08:47:19,113.497,48.204,113.520,48.280,015.13,-16.81,015.13,-16.81
14-07-2009,08:47:31,113.585,48.204,113.572,48.311,015.15,-19.36,015.15,-16.81
14-07-2009,08:47:43,113.585,48.204,113.615,48.337,015.17,-19.97,015.17,-16.79
14-07-2009,08:47:55,113.673,48.292,113.672,48.370,015.18,-16.79,015.18,-16.79
14-07-2009,08:48:06,113.761,48.292,113.724,48.401,015.19,-19.40,015.19,-16.79
14-07-2009,08:48:18,113.761,48.292,113.767,48.427,015.21,-20.01,015.21,-16.78
14-07-2009,08:48:29,113.849,48.380,113.824,48.460,015.22,-16.77,015.22,-16.77
14-07-2009,08:48:41,113.849,48.380,113.876,48.491,015.23,-19.32,015.23,-16.77
14-07-2009,08:48:53,113.937,48.380,113.920,48.517,015.25,-20.05,015.25,-16.76
14-07-2009,08:49:04,114.025,48.468,113.976,48.551,015.26,-16.75,015.26,-16.75
14-07-2009,08:49:16,114.025,48.468,114.029,48.582,015.27,-19.47,015.27,-16.75
14-07-2009,08:49:28,114.113,48.556,114.072,48.607,015.29,-16.74,015.29,-16.74
14-07-2009,08:49:39,114.113,48.556,114.129,48.641,015.30,-16.73,015.30,-16.73
14-07-2009,08:49:51,114.200,48.556,114.182,48.672,015.31,-19.51,015.31,-16.73
14-07-2009,08:50:02,114.200,48.644,114.226,48.697,015.34,-20.11,015.34,-16.72
14-07-2009,08:50:14,114.288,48.644,114.283,48.731,015.35,-16.71,015.35,-16.71
14-07-2009,08:50:26,114.288,48.644,114.335,48.762,015.36,-19.41,015.36,-16.70
14-07-2009,08:50:37,114.288,48.644,114.379,48.787,015.37,-20.15,015.37,-16.70
14-07-2009,08:50:49,114.288,48.732,114.436,48.821,019.09,-16.69,015.38,-16.69
14-07-2009,08:51:01,114.288,48.732,114.489,48.852,041.56,-19.56,015.40,-16.69
14-07-2009,08:51:12,114.376,48.820,114.533,48.877,019.34,-16.68,015.41,-16.68
14-07-2009,08:51:24,114.376,48.820,114.591,48.911,045.34,-16.67,015.43,-16.67
14-07-2009,08:51:36,114.464,48.820,114.644,48.941,019.71,-19.46,015.44,-16.66
14-07-2009,08:51:47,114.552,48.907,114.688,48.967,018.85,-16.66,015.46,-16.66
14-07-2009,08:51:58,114.640,48.907,114.745,49.000,018.10,-18.88,015.47,-16.65
14-07-2009,08:52:10,114.728,48.907,114.790,49.026,015.48,-19.49,015.48,-16.65
14-07-2009,08:52:22,114.728,48.907,114.843,49.057,018.37,-20.22,015.49,-16.64
14-07-2009,08:52:34,114.816,48.995,114.900,49.090,015.52,-18.89,015.52,-16.63
14-07-2009,08:52:45,114.816,48.995,114.945,49.115,018.76,-19.50,015.53,-16.62
14-07-2009,08:52:57,114.904,49.083,114.998,49.146,017.91,-16.62,015.54,-16.62
14-07-2009,08:53:08,114.991,49.083,115.056,49.179,015.55,-16.61,015.55,-16.61
14-07-2009,08:53:20,114.991,49.083,115.100,49.205,018.29,-19.52,015.57,-16.61
14-07-2009,08:53:32,115.079,49.171,115.154,49.235,015.58,-16.60,015.58,-16.60
14-07-2009,08:53:43,115.167,49.171,115.212,49.269,015.61,-18.93,015.61,-16.59
14-07-2009,08:53:55,115.167,49.171,115.256,49.294,015.62,-19.53,015.62,-16.58
14-07-2009,08:54:06,115.255,49.259,115.310,49.325,015.63,-16.57,015.63,-16.57
14-07-2009,08:54:18,115.255,49.259,115.368,49.358,018.13,-18.76,015.64,-16.57
14-07-2009,08:54:30,115.343,49.259,115.413,49.383,015.65,-19.55,015.65,-16.56
14-07-2009,08:54:41,115.431,49.347,115.467,49.414,015.67,-16.56,015.67,-16.56
14-07-2009,08:54:53,115.431,49.347,115.511,49.439,015.69,-18.76,015.69,-16.54
14-07-2009,08:55:04,115.519,49.347,115.570,49.472,015.70,-19.55,015.70,-16.54
14-07-2009,08:55:16,115.519,49.435,115.624,49.503,018.12,-16.53,015.72,-16.53
14-07-2009,08:55:27,115.607,49.435,115.669,49.528,015.73,-18.77,015.73,-16.53
14-07-2009,08:55:39,115.695,49.435,115.727,49.561,015.74,-19.55,015.74,-16.52
14-07-2009,08:55:51,115.695,49.523,115.781,49.592,015.76,-16.51,015.76,-16.51
14-07-2009,08:56:02,115.782,49.523,115.826,49.617,015.77,-18.78,015.77,-16.51
14-07-2009,08:56:14,115.782,49.523,115.885,49.650,018.36,-19.55,015.79,-16.49
14-07-2009,08:56:25,115.870,49.611,115.939,49.681,015.81,-16.49,015.81,-16.49
14-07-2009,08:56:37,115.958,49.611,115.984,49.706,018.99,-22.07,018.99,-19.78
14-07-2009,08:56:49,115.958,49.611,116.043,49.739,012.67,-16.26,012.67,-13.18
14-07-2009,08:57:00,116.046,49.698,116.089,49.764,015.84,-16.47,015.84,-16.47
14-07-2009,08:57:12,116.134,49.698,116.143,49.795,018.28,-18.77,015.86,-16.46
14-07-2009,08:57:23,116.134,49.698,116.202,49.827,015.88,-19.36,015.88,-16.45
14-07-2009,08:57:35,116.222,49.786,116.247,49.853,015.90,-16.44,015.90,-16.44
14-07-2009,08:57:46,116.222,49.786,116.302,49.883,015.91,-18.76,015.91,-16.44
14-07-2009,08:57:58,116.310,49.786,116.361,49.916,015.92,-19.36,015.92,-16.43
14-07-2009,08:58:10,116.398,49.874,116.407,49.941,018.36,-16.42,015.93,-16.42
14-07-2009,08:58:21,116.398,49.874,116.461,49.972,015.95,-18.75,015.95,-16.42
14-07-2009,08:58:33,116.486,49.874,116.507,49.997,015.97,-19.34,015.97,-16.40
14-07-2009,08:58:44,116.486,49.962,116.566,50.030,015.99,-16.40,015.99,-16.40
14-07-2009,08:58:56,116.573,49.962,116.621,50.060,016.00,-18.74,016.00,-16.39
14-07-2009,08:59:07,116.661,49.962,116.667,50.085,016.01,-19.33,016.01,-16.38
14-07-2009,08:59:19,116.661,50.050,116.727,50.118,016.03,-16.38,016.03,-16.38
14-07-2009,08:59:31,116.749,50.050,116.782,50.148,016.04,-18.72,016.04,-16.37
14-07-2009,08:59:42,116.749,50.050,116.828,50.173,016.05,-19.32,016.07,-16.36
14-07-2009,08:59:54,116.837,50.138,116.887,50.206,016.08,-16.35,016.08,-16.35
14-07-2009,09:00:06,116.925,50.138,116.943,50.236,016.09,-18.58,016.09,-16.34
14-07-2009,09:00:17,116.925,50.138,116.989,50.261,016.11,-19.30,016.11,-16.34
14-07-2009,09:00:29,117.013,50.226,117.048,50.294,016.12,-16.33,016.12,-16.33
14-07-2009,09:00:40,117.013,50.226,117.095,50.319,016.13,-18.56,016.13,-16.32
14-07-2009,09:00:52,117.101,50.226,117.150,50.349,016.15,-19.28,016.15,-16.32
14-07-2009,09:01:03,117.189,50.314,117.210,50.382,016.17,-16.30,016.17,-16.30
14-07-2009,09:01:15,117.189,50.314,117.256,50.407,016.19,-18.53,016.19,-16.30
14-07-2009,09:01:27,117.277,50.314,117.312,50.437,016.20,-19.25,016.20,-16.29
14-07-2009,09:01:38,117.364,50.402,117.372,50.469,016.21,-16.28,016.21,-16.28
14-07-2009,09:01:50,117.364,50.402,117.419,50.494,016.23,-18.50,016.23,-16.28
14-07-2009,09:02:02,117.452,50.402,117.474,50.524,016.24,-19.22,016.24,-16.27
14-07-2009,09:02:13,117.452,50.489,117.535,50.557,016.27,-16.26,016.27,-16.26
14-07-2009,09:02:25,117.540,50.489,117.581,50.582,016.28,-18.47,016.28,-16.25
14-07-2009,09:02:36,117.628,50.489,117.637,50.612,016.29,-19.18,016.29,-16.24
14-07-2009,09:02:48,117.628,50.577,117.698,50.644,016.31,-16.24,016.31,-16.24
14-07-2009,09:03:00,117.716,50.577,117.744,50.669,016.32,-18.44,016.32,-16.23
14-07-2009,09:03:11,117.716,50.577,117.800,50.699,016.34,-19.15,016.34,-16.22
14-07-2009,09:03:23,117.804,50.665,117.847,50.724,016.36,-16.21,016.36,-16.21
14-07-2009,09:03:34,117.892,50.665,117.908,50.757,016.38,-18.39,016.38,-16.20
14-07-2009,09:03:46,117.892,50.665,117.964,50.786,016.39,-19.11,016.39,-16.20
14-07-2009,09:03:58,117.980,50.753,118.011,50.811,016.40,-16.19,016.40,-16.19
14-07-2009,09:04:09,117.980,50.753,118.072,50.844,018.73,-16.18,016.42,-16.18
14-07-2009,09:04:21,118.068,50.753,118.129,50.874,016.43,-19.06,016.43,-16.17
14-07-2009,09:04:33,118.155,50.841,118.176,50.898,016.46,-16.16,016.46,-16.16
14-07-2009,09:04:44,118.155,50.841,118.237,50.931,016.47,-16.15,016.47,-16.15
14-07-2009,09:04:56,118.243,50.841,118.293,50.961,016.49,-19.01,016.49,-16.14
14-07-2009,09:05:08,118.331,50.929,118.340,50.985,016.50,-16.14,016.50,-16.14
14-07-2009,09:05:19,118.419,50.929,118.402,51.018,016.52,-16.13,016.52,-16.13
14-07-2009,09:05:31,118.507,50.929,118.459,51.047,016.53,-18.97,016.53,-16.12
14-07-2009,09:05:43,118.507,51.017,118.506,51.072,016.56,-16.11,016.56,-16.11
14-07-2009,09:05:54,118.507,51.017,118.567,51.104,016.57,-16.10,016.57,-16.10
14-07-2009,09:06:06,118.595,51.017,118.624,51.134,016.59,-18.91,016.59,-16.09
14-07-2009,09:06:18,118.683,51.105,118.672,51.159,016.60,-16.09,016.60,-16.09
14-07-2009,09:06:29,118.771,51.105,118.734,51.191,016.62,-16.08,016.62,-16.08
14-07-2009,09:06:41,118.859,51.105,118.791,51.221,016.63,-18.86,016.63,-16.07
14-07-2009,09:06:53,118.859,51.193,118.838,51.245,016.66,-16.06,016.66,-16.06
14-07-2009,09:07:04,118.859,51.193,118.900,51.277,016.67,-16.05,016.67,-16.05
14-07-2009,09:07:16,118.946,51.193,118.957,51.307,016.69,-18.79,016.69,-16.04
14-07-2009,09:07:27,119.034,51.280,119.005,51.332,016.70,-16.04,016.70,-16.04
14-07-2009,09:07:39,119.122,51.280,119.067,51.364,016.71,-16.03,016.71,-16.03
14-07-2009,09:07:51,119.122,51.280,119.125,51.393,016.73,-18.73,016.73,-16.02
14-07-2009,09:08:03,119.122,51.368,119.172,51.418,016.74,-16.01,016.76,-16.01
14-07-2009,09:08:14,119.210,51.368,119.235,51.450,016.77,-16.00,016.77,-16.00
14-07-2009,09:08:26,119.298,51.368,119.292,51.479,016.78,-18.66,016.78,-15.99
14-07-2009,09:08:37,119.298,51.456,119.340,51.504,016.80,-15.98,016.80,-15.98
14-07-2009,09:08:49,119.386,51.456,119.403,51.536,016.81,-15.98,016.81,-15.98
14-07-2009,09:09:01,119.386,51.456,119.461,51.565,016.83,-18.47,016.83,-15.97
14-07-2009,09:09:12,119.474,51.456,119.509,51.590,016.84,-19.17,016.86,-15.95
14-07-2009,09:09:24,119.562,51.544,119.571,51.622,016.87,-15.95,016.87,-15.95
14-07-2009,09:09:35,119.562,51.544,119.620,51.646,016.89,-18.39,016.89,-15.94
14-07-2009,09:09:47,119.650,51.544,119.678,51.676,016.90,-19.09,016.90,-15.93
14-07-2009,09:09:59,119.738,51.632,119.740,51.708,016.92,-15.92,016.92,-15.92
14-07-2009,09:10:10,119.738,51.632,119.789,51.732,016.93,-18.32,016.93,-15.92
14-07-2009,09:10:22,119.825,51.632,119.847,51.761,016.94,-19.01,016.94,-15.91
14-07-2009,09:10:33,119.913,51.720,119.910,51.793,016.97,-15.89,016.97,-15.89
14-07-2009,09:10:45,119.913,51.720,119.959,51.818,016.99,-18.23,016.99,-15.88
14-07-2009,09:10:57,120.001,51.720,120.017,51.847,017.00,-18.93,017.00,-15.88
14-07-2009,09:11:08,120.001,51.808,120.080,51.879,017.02,-15.87,017.02,-15.87
14-07-2009,09:11:20,120.089,51.808,120.129,51.903,017.03,-18.15,017.03,-15.86
14-07-2009,09:11:31,120.177,51.808,120.187,51.932,017.05,-18.84,017.05,-15.85
14-07-2009,09:11:43,120.177,51.896,120.251,51.964,017.08,-15.84,017.08,-15.84
14-07-2009,09:11:55,120.265,51.896,120.300,51.988,017.09,-18.06,017.09,-15.83
14-07-2009,09:12:06,120.353,51.896,120.358,52.018,017.11,-18.75,017.11,-15.82
14-07-2009,09:12:18,120.353,51.984,120.407,52.042,017.12,-15.81,017.12,-15.81
14-07-2009,09:12:30,120.441,51.984,120.471,52.074,017.14,-15.81,017.14,-15.81
14-07-2009,09:12:41,120.529,51.984,120.530,52.103,017.15,-18.66,017.15,-15.80
14-07-2009,09:12:53,120.529,52.071,120.594,52.134,017.18,-15.78,017.18,-15.78
14-07-2009,09:13:04,120.704,52.071,120.643,52.159,017.20,-15.78,017.20,-15.78
14-07-2009,09:13:16,120.704,52.071,120.702,52.188,017.21,-18.56,017.21,-15.77
14-07-2009,09:13:27,120.704,52.159,120.751,52.212,017.23,-15.76,017.23,-15.76
14-07-2009,09:13:39,120.792,52.159,120.815,52.243,017.24,-15.75,017.24,-15.75
14-07-2009,09:13:51,120.792,52.159,120.874,52.272,017.26,-18.34,017.26,-15.74
14-07-2009,09:14:02,120.880,52.159,120.924,52.297,017.29,-19.02,017.29,-15.73
14-07-2009,09:14:14,120.968,52.247,120.988,52.328,017.30,-15.72,017.30,-15.72
14-07-2009,09:14:25,120.968,52.247,121.047,52.357,017.32,-18.23,017.32,-15.71
14-07-2009,09:14:37,121.144,52.247,121.097,52.381,017.33,-18.92,017.33,-15.70
14-07-2009,09:14:49,121.144,52.335,121.161,52.413,017.35,-15.69,017.35,-15.69
14-07-2009,09:15:00,121.232,52.335,121.211,52.437,017.36,-18.12,017.36,-15.69
14-07-2009,09:15:12,121.320,52.335,121.271,52.466,017.38,-18.81,017.38,-15.68
14-07-2009,09:15:23,121.320,52.423,121.335,52.497,017.41,-15.66,017.41,-15.66
14-07-2009,09:15:35,121.407,52.423,121.385,52.521,017.42,-18.00,017.42,-15.65
14-07-2009,09:15:47,121.495,52.423,121.445,52.550,017.44,-18.69,017.44,-15.65
14-07-2009,09:15:58,121.495,52.511,121.510,52.581,017.46,-15.64,017.46,-15.64
14-07-2009,09:16:10,121.583,52.511,121.560,52.605,017.47,-17.89,017.47,-15.63
14-07-2009,09:16:22,121.671,52.511,121.620,52.634,017.49,-18.57,017.49,-15.62
14-07-2009,09:16:34,121.671,52.599,121.685,52.665,017.52,-15.60,017.52,-15.60
14-07-2009,09:16:45,121.759,52.599,121.735,52.689,021.04,-18.71,021.04,-18.71
14-07-2009,09:16:57,121.847,52.599,121.795,52.718,014.04,-15.33,014.04,-12.47
14-07-2009,09:17:08,121.847,52.599,121.860,52.749,017.56,-19.19,017.56,-15.58
14-07-2009,09:17:20,121.935,52.687,121.911,52.773,017.58,-15.57,017.58,-15.57
14-07-2009,09:17:31,122.023,52.687,121.971,52.802,017.60,-18.32,017.60,-15.56
14-07-2009,09:17:43,122.023,52.775,122.037,52.833,017.63,-15.54,017.63,-15.54
14-07-2009,09:17:55,122.111,52.775,122.087,52.857,017.64,-15.54,017.64,-15.54
14-07-2009,09:18:06,122.198,52.775,122.148,52.885,017.66,-18.19,017.66,-15.53
14-07-2009,09:18:18,122.198,52.775,122.213,52.916,017.67,-18.92,017.67,-15.52
14-07-2009,09:18:30,122.286,52.862,122.264,52.940,017.69,-15.51,017.69,-15.51
14-07-2009,09:18:42,122.374,52.862,122.325,52.969,017.71,-18.05,017.71,-15.50
14-07-2009,09:18:53,122.374,52.862,122.391,53.000,017.74,-18.78,017.74,-15.48
14-07-2009,09:19:05,122.462,52.950,122.441,53.024,017.75,-15.47,017.75,-15.47
14-07-2009,09:19:16,122.550,52.950,122.502,53.052,017.77,-17.91,017.77,-15.46
14-07-2009,09:19:28,122.550,52.950,122.553,53.076,017.78,-18.47,017.78,-15.46
14-07-2009,09:19:40,122.638,53.038,122.619,53.107,017.80,-15.45,017.80,-15.45
14-07-2009,09:19:51,122.726,53.038,122.680,53.135,017.82,-17.77,017.82,-15.44
14-07-2009,09:20:02,122.726,53.038,122.731,53.159,017.85,-18.32,017.85,-15.42
14-07-2009,09:20:14,122.814,53.126,122.798,53.190,017.86,-15.41,017.86,-15.41
14-07-2009,09:20:26,122.814,53.126,122.859,53.218,017.88,-17.62,017.88,-15.40
14-07-2009,09:20:37,122.902,53.126,122.910,53.242,017.90,-18.18,017.90,-15.40
14-07-2009,09:20:49,122.902,53.126,122.977,53.273,017.91,-18.91,017.91,-15.39
14-07-2009,09:21:01,122.989,53.214,123.038,53.301,017.93,-15.38,017.93,-15.38
14-07-2009,09:21:13,123.077,53.214,123.090,53.325,017.96,-18.02,017.96,-15.36
14-07-2009,09:21:24,123.165,53.214,123.156,53.355,017.98,-18.75,017.98,-15.35
14-07-2009,09:21:36,123.165,53.302,123.218,53.384,017.99,-15.34,017.99,-15.34
14-07-2009,09:21:48,123.253,53.302,123.270,53.407,018.01,-17.86,018.01,-15.33
14-07-2009,09:21:59,123.341,53.302,123.337,53.438,018.03,-18.59,018.03,-15.32
14-07-2009,09:22:11,123.341,53.390,123.398,53.466,018.04,-15.31,018.04,-15.31
14-07-2009,09:22:23,123.429,53.390,123.450,53.490,018.06,-17.70,018.07,-15.30
14-07-2009,09:22:34,123.517,53.390,123.517,53.520,018.09,-18.42,018.09,-15.29
14-07-2009,09:22:46,123.517,53.478,123.579,53.549,018.11,-15.28,018.11,-15.28
14-07-2009,09:22:57,123.605,53.478,123.631,53.572,018.12,-17.53,018.12,-15.27
14-07-2009,09:23:09,123.693,53.478,123.699,53.603,018.14,-18.26,018.14,-15.26
14-07-2009,09:23:21,123.693,53.566,123.761,53.631,018.16,-15.25,018.16,-15.25
14-07-2009,09:23:33,123.868,53.566,123.813,53.654,018.17,-15.24,018.19,-15.23
14-07-2009,09:23:44,123.868,53.566,123.881,53.685,018.21,-18.08,018.21,-15.22
14-07-2009,09:23:55,123.956,53.654,123.943,53.713,018.22,-15.21,018.22,-15.21
14-07-2009,09:24:07,123.956,53.654,123.995,53.736,018.24,-15.21,018.24,-15.21
14-07-2009,09:24:19,124.044,53.654,124.063,53.766,018.26,-17.91,018.26,-15.20
14-07-2009,09:24:31,124.132,53.741,124.126,53.794,018.27,-15.18,018.27,-15.18
14-07-2009,09:24:42,124.132,53.741,124.178,53.818,018.31,-15.17,018.31,-15.17
14-07-2009,09:24:54,124.308,53.741,124.246,53.848,018.32,-17.72,018.32,-15.16
14-07-2009,09:25:05,124.308,53.741,124.299,53.871,018.34,-18.27,018.34,-15.15
14-07-2009,09:25:17,124.396,53.829,124.361,53.899,018.36,-15.14,018.36,-15.14
14-07-2009,09:25:29,124.396,53.829,124.430,53.930,018.37,-17.54,018.37,-15.13
14-07-2009,09:25:40,124.484,53.829,124.482,53.953,018.39,-18.09,018.39,-15.12
14-07-2009,09:25:52,124.571,53.917,124.546,53.981,018.41,-15.11,018.41,-15.11
14-07-2009,09:26:03,124.659,53.917,124.614,54.011,018.44,-17.34,018.44,-15.09
14-07-2009,09:26:15,124.659,53.917,124.667,54.034,018.46,-17.89,018.46,-15.08
14-07-2009,09:26:26,124.747,54.005,124.730,54.062,018.47,-15.07,018.47,-15.07
14-07-2009,09:26:38,124.835,54.005,124.783,54.085,018.49,-15.06,018.49,-15.06
14-07-2009,09:26:49,124.923,54.005,124.852,54.115,018.51,-17.70,018.51,-15.05
14-07-2009,09:27:01,125.011,54.093,124.915,54.143,016.13,-15.04,018.52,-15.04
14-07-2009,09:27:13,125.011,54.093,124.968,54.166,018.56,-15.02,018.56,-15.02
14-07-2009,09:27:25,125.011,54.093,125.037,54.196,018.58,-17.49,018.58,-15.01
14-07-2009,09:27:36,125.099,54.181,125.101,54.224,018.59,-15.00,018.59,-15.00
14-07-2009,09:27:48,125.187,54.181,125.154,54.247,018.61,-15.00,018.61,-15.00
14-07-2009,09:27:59,125.187,54.181,125.224,54.277,018.63,-17.29,018.63,-14.99
14-07-2009,09:28:11,125.275,54.181,125.288,54.304,018.64,-17.94,018.64,-14.97
14-07-2009,09:28:23,125.363,54.269,125.341,54.327,018.66,-14.97,018.68,-14.95
14-07-2009,09:28:34,125.363,54.269,125.410,54.357,018.70,-14.95,018.70,-14.95
14-07-2009,09:28:46,125.450,54.269,125.475,54.385,018.71,-17.72,018.71,-14.94
14-07-2009,09:28:57,125.538,54.357,125.528,54.408,018.73,-18.26,018.73,-14.93
14-07-2009,09:29:09,125.538,54.357,125.598,54.438,018.75,-14.92,018.75,-14.92
14-07-2009,09:29:21,125.626,54.357,125.662,54.465,018.77,-17.40,018.77,-14.91
14-07-2009,09:29:33,125.714,54.445,125.716,54.488,018.80,-14.88,018.80,-14.88
14-07-2009,09:29:44,125.714,54.445,125.786,54.518,018.82,-14.88,018.82,-14.88
14-07-2009,09:29:55,125.802,54.445,125.850,54.545,018.83,-17.17,018.83,-14.87
14-07-2009,09:30:07,125.890,54.445,125.904,54.568,018.85,-17.82,018.85,-14.86
14-07-2009,09:30:19,125.978,54.532,125.974,54.598,018.87,-14.84,018.87,-14.84
14-07-2009,09:30:30,125.978,54.532,126.039,54.625,018.89,-14.83,018.89,-14.83
14-07-2009,09:30:42,126.066,54.532,126.093,54.648,018.91,-17.60,018.91,-14.82
14-07-2009,09:30:54,126.154,54.532,126.164,54.678,018.94,-18.29,018.94,-14.81
14-07-2009,09:31:06,126.154,54.620,126.229,54.705,018.96,-14.79,018.96,-14.79
14-07-2009,09:31:17,126.241,54.620,126.283,54.728,018.97,-17.36,018.97,-14.78
14-07-2009,09:31:29,126.329,54.620,126.353,54.757,018.99,-18.06,018.99,-14.77
14-07-2009,09:31:40,126.417,54.708,126.408,54.780,019.01,-14.76,019.01,-14.76
14-07-2009,09:31:52,126.417,54.708,126.473,54.807,019.03,-17.12,019.05,-14.74
14-07-2009,09:32:04,126.505,54.708,126.544,54.836,019.06,-17.81,019.06,-14.73
14-07-2009,09:32:15,126.593,54.796,126.598,54.859,019.08,-14.72,019.08,-14.72
14-07-2009,09:32:27,126.681,54.796,126.664,54.886,019.10,-14.71,019.10,-14.71
14-07-2009,09:32:38,126.769,54.796,126.735,54.916,019.12,-17.57,019.12,-14.70
14-07-2009,09:32:50,126.857,54.884,126.790,54.938,019.13,-14.69,019.13,-14.69
14-07-2009,09:33:01,126.857,54.884,126.855,54.965,019.15,-14.68,019.15,-14.68
14-07-2009,09:33:13,126.857,54.884,126.927,54.995,019.19,-17.15,019.19,-14.66
14-07-2009,09:33:24,126.945,54.884,126.982,55.017,019.21,-17.85,019.21,-14.65
14-07-2009,09:33:36,127.032,54.972,127.048,55.044,019.22,-14.64,019.22,-14.64
14-07-2009,09:33:47,127.120,54.972,127.103,55.067,019.24,-16.90,019.24,-14.63
14-07-2009,09:33:59,127.120,54.972,127.174,55.096,019.26,-17.59,019.26,-14.62
14-07-2009,09:34:11,127.208,55.060,127.240,55.123,019.28,-14.61,019.28,-14.61
14-07-2009,09:34:22,127.296,55.060,127.295,55.145,019.29,-14.60,019.29,-14.60
14-07-2009,09:34:33,127.384,55.060,127.367,55.174,019.33,-17.33,019.33,-14.57
14-07-2009,09:34:45,127.384,55.148,127.423,55.197,019.35,-14.56,019.35,-14.56
14-07-2009,09:34:57,127.472,55.148,127.489,55.224,019.37,-14.55,019.37,-14.55
14-07-2009,09:35:09,127.560,55.148,127.561,55.253,019.39,-16.91,019.39,-14.54
14-07-2009,09:35:20,127.560,55.148,127.616,55.275,019.40,-17.59,019.40,-14.53
14-07-2009,09:35:32,127.648,55.236,127.683,55.302,019.42,-14.52,019.42,-14.52
14-07-2009,09:35:43,127.736,55.236,127.755,55.331,019.46,-14.50,019.46,-14.50
14-07-2009,09:35:55,127.823,55.236,127.811,55.353,019.48,-17.31,019.48,-14.49
14-07-2009,09:36:06,127.823,55.323,127.878,55.380,019.49,-14.48,019.49,-14.48
14-07-2009,09:36:18,127.911,55.323,127.950,55.409,019.51,-14.47,019.51,-14.47
14-07-2009,09:36:30,127.999,55.323,128.006,55.431,019.53,-17.04,019.53,-14.45
14-07-2009,09:36:41,127.999,55.323,128.073,55.458,019.55,-17.67,019.55,-14.44
14-07-2009,09:36:53,128.087,55.411,128.146,55.487,023.50,-17.30,023.50,-17.30
14-07-2009,09:37:05,128.175,55.411,128.202,55.509,015.68,-13.87,015.68,-11.53
14-07-2009,09:37:16,128.263,55.411,128.269,55.535,019.62,-17.38,019.62,-14.40
14-07-2009,09:37:28,128.263,55.499,128.326,55.557,019.64,-14.39,019.64,-14.39
14-07-2009,09:37:39,128.351,55.499,128.399,55.586,019.66,-14.38,019.66,-14.38
14-07-2009,09:37:51,128.439,55.499,128.466,55.613,019.68,-17.09,019.68,-14.37
14-07-2009,09:38:03,128.439,55.587,128.523,55.635,019.70,-14.36,019.71,-14.34
14-07-2009,09:38:14,128.527,55.587,128.596,55.663,019.74,-14.33,019.74,-14.33
14-07-2009,09:38:26,128.614,55.587,128.664,55.690,019.75,-16.79,019.75,-14.32
14-07-2009,09:38:37,128.702,55.587,128.720,55.712,019.77,-17.30,019.77,-14.31
14-07-2009,09:38:49,128.790,55.675,128.794,55.740,019.79,-14.30,019.79,-14.30
14-07-2009,09:39:01,128.790,55.675,128.862,55.767,019.81,-14.29,019.81,-14.29
14-07-2009,09:39:12,128.878,55.675,128.918,55.789,019.83,-17.00,019.83,-14.28
14-07-2009,09:39:24,128.966,55.675,128.992,55.817,019.86,-17.67,019.86,-14.25
14-07-2009,09:39:35,129.054,55.763,129.049,55.839,019.88,-14.24,019.88,-14.24
14-07-2009,09:39:47,129.054,55.763,129.117,55.865,019.90,-16.69,019.90,-14.23
14-07-2009,09:39:59,129.142,55.763,129.191,55.894,019.92,-17.36,019.92,-14.22
14-07-2009,09:40:10,129.230,55.851,129.248,55.916,019.94,-14.21,019.94,-14.21
14-07-2009,09:40:22,129.318,55.851,129.317,55.942,019.96,-16.38,019.96,-14.20
14-07-2009,09:40:34,129.405,55.851,129.391,55.970,020.00,-17.04,020.00,-14.17
14-07-2009,09:40:45,129.405,55.939,129.448,55.992,020.01,-14.16,020.01,-14.16
14-07-2009,09:40:57,129.493,55.939,129.517,56.018,020.03,-14.15,020.03,-14.15
14-07-2009,09:41:08,129.581,55.939,129.591,56.046,020.05,-16.72,020.05,-14.14
14-07-2009,09:41:20,129.581,55.939,129.649,56.068,020.07,-17.23,020.07,-14.13
14-07-2009,09:41:32,129.669,56.027,129.718,56.094,020.09,-14.11,020.09,-14.11
14-07-2009,09:41:43,129.757,56.027,129.793,56.122,020.13,-14.09,020.13,-14.09
14-07-2009,09:41:55,129.845,56.027,129.856,56.146,020.15,-16.95,020.15,-14.08
14-07-2009,09:42:07,129.933,56.114,129.919,56.170,020.17,-14.07,020.17,-14.07
14-07-2009,09:42:18,129.933,56.114,129.994,56.198,020.18,-14.06,020.18,-14.06
14-07-2009,09:42:30,130.021,56.114,130.052,56.220,020.21,-16.57,020.21,-14.04
14-07-2009,09:42:42,130.109,56.114,130.121,56.245,020.23,-17.18,020.23,-14.03
14-07-2009,09:42:53,130.196,56.202,130.197,56.273,020.26,-14.01,020.26,-14.01
14-07-2009,09:43:05,130.284,56.202,130.255,56.295,020.28,-16.22,020.28,-14.00
14-07-2009,09:43:16,130.284,56.202,130.324,56.321,020.30,-16.83,020.30,-13.99
14-07-2009,09:43:28,130.372,56.290,130.382,56.342,020.32,-13.97,020.32,-13.97
14-07-2009,09:43:40,130.460,56.290,130.458,56.370,020.34,-13.96,020.34,-13.96
14-07-2009,09:43:51,130.548,56.290,130.528,56.396,020.36,-16.49,020.36,-13.95
14-07-2009,09:44:03,130.636,56.290,130.586,56.417,020.40,-16.98,020.40,-13.92
14-07-2009,09:44:14,130.636,56.378,130.662,56.445,020.42,-13.91,020.42,-13.91
14-07-2009,09:44:26,130.724,56.378,130.732,56.471,020.44,-16.12,020.44,-13.90
14-07-2009,09:44:38,130.812,56.378,130.791,56.492,020.45,-16.63,020.45,-13.89
14-07-2009,09:44:49,130.812,56.466,130.867,56.520,020.47,-13.88,020.47,-13.88
14-07-2009,09:45:01,130.900,56.466,130.937,56.546,020.50,-13.86,020.50,-13.86
14-07-2009,09:45:12,130.988,56.466,130.996,56.567,020.51,-16.27,020.53,-13.84
14-07-2009,09:45:24,130.988,56.466,131.072,56.594,020.55,-16.91,020.55,-13.83
14-07-2009,09:45:36,131.075,56.554,131.143,56.620,020.57,-13.81,020.57,-13.81
14-07-2009,09:45:47,131.163,56.554,131.201,56.641,020.59,-13.80,020.59,-13.80
14-07-2009,09:45:59,131.251,56.554,131.278,56.669,020.61,-16.54,020.61,-13.79
14-07-2009,09:46:10,131.251,56.642,131.337,56.690,020.63,-13.78,020.63,-13.78
14-07-2009,09:46:22,131.339,56.642,131.408,56.715,020.65,-13.76,020.65,-13.76
14-07-2009,09:46:34,131.427,56.642,131.485,56.743,020.69,-16.16,020.69,-13.74
14-07-2009,09:46:46,131.515,56.642,131.556,56.768,020.71,-16.66,020.71,-13.73
14-07-2009,09:46:57,131.603,56.730,131.627,56.793,020.73,-13.71,020.73,-13.71
14-07-2009,09:47:09,131.603,56.730,131.692,56.817,020.75,-13.70,020.75,-13.70
14-07-2009,09:47:20,131.691,56.730,131.751,56.838,020.77,-16.28,020.77,-13.69
14-07-2009,09:47:32,131.779,56.730,131.823,56.863,020.79,-16.87,020.81,-13.66
14-07-2009,09:47:44,131.866,56.818,131.900,56.890,020.83,-13.65,020.83,-13.65
14-07-2009,09:47:55,131.954,56.818,131.960,56.911,020.85,-15.88,020.85,-13.64
14-07-2009,09:48:07,131.954,56.818,132.031,56.936,020.87,-16.47,020.87,-13.63
14-07-2009,09:48:18,132.042,56.905,132.109,56.963,020.89,-13.61,020.89,-13.61
14-07-2009,09:48:30,132.130,56.905,132.169,56.984,020.91,-13.60,020.91,-13.60
14-07-2009,09:48:42,132.218,56.905,132.241,57.009,020.93,-16.08,020.93,-13.59
14-07-2009,09:48:53,132.306,56.905,132.318,57.037,020.97,-16.71,020.97,-13.56
14-07-2009,09:49:05,132.306,56.993,132.378,57.057,020.99,-13.55,020.99,-13.55
14-07-2009,09:49:16,132.394,56.993,132.450,57.082,021.00,-13.53,021.00,-13.53
14-07-2009,09:49:28,132.482,56.993,132.529,57.109,021.03,-16.16,021.03,-13.52
14-07-2009,09:49:40,132.570,57.081,132.589,57.130,021.05,-13.51,021.05,-13.51
14-07-2009,09:49:51,132.657,57.081,132.661,57.155,021.07,-13.50,021.07,-13.50
14-07-2009,09:50:03,132.745,57.081,132.739,57.182,021.11,-15.74,021.11,-13.47
14-07-2009,09:50:15,132.745,57.081,132.800,57.203,021.13,-16.37,021.13,-13.46
14-07-2009,09:50:26,132.833,57.169,132.872,57.228,021.15,-16.96,021.15,-13.44
14-07-2009,09:50:38,132.921,57.169,132.933,57.248,023.66,-13.43,021.17,-13.43
14-07-2009,09:50:49,132.921,57.169,133.012,57.275,021.19,-15.96,021.19,-13.42
14-07-2009,09:51:01,133.009,57.169,133.084,57.300,021.21,-16.54,021.21,-13.41
14-07-2009,09:51:12,133.097,57.257,133.145,57.320,021.23,-13.39,021.24,-13.38
14-07-2009,09:51:24,133.185,57.257,133.224,57.347,021.27,-13.37,021.27,-13.37
14-07-2009,09:51:36,133.273,57.257,133.297,57.372,021.29,-16.01,021.29,-13.35
14-07-2009,09:51:47,133.273,57.257,133.358,57.392,021.31,-16.58,021.31,-13.34
14-07-2009,09:51:59,133.361,57.345,133.437,57.419,021.33,-13.33,021.33,-13.33
14-07-2009,09:52:11,133.448,57.345,133.511,57.443,021.35,-15.58,021.35,-13.31
14-07-2009,09:52:22,133.536,57.345,133.572,57.464,021.37,-16.15,021.39,-13.28
14-07-2009,09:52:34,133.624,57.433,133.651,57.490,021.41,-16.76,021.41,-13.27
14-07-2009,09:52:45,133.712,57.433,133.725,57.515,021.43,-13.26,021.43,-13.26
14-07-2009,09:52:57,133.712,57.433,133.786,57.535,021.45,-15.70,021.45,-13.24
14-07-2009,09:53:09,133.800,57.433,133.866,57.562,021.47,-16.32,021.47,-13.23
14-07-2009,09:53:20,133.888,57.521,133.927,57.582,021.49,-13.22,021.49,-13.22
14-07-2009,09:53:32,133.976,57.521,134.001,57.606,021.51,-13.20,021.51,-13.20
14-07-2009,09:53:43,133.976,57.521,134.081,57.633,024.19,-15.86,021.55,-13.17
14-07-2009,09:53:55,134.064,57.521,134.143,57.653,021.57,-16.33,021.57,-13.16
14-07-2009,09:54:06,134.152,57.609,134.217,57.677,021.59,-13.15,021.59,-13.15
14-07-2009,09:54:18,134.239,57.609,134.297,57.703,021.61,-13.13,021.61,-13.13
14-07-2009,09:54:30,134.327,57.609,134.359,57.724,021.63,-15.88,021.63,-13.12
14-07-2009,09:54:41,134.415,57.696,134.433,57.748,021.65,-13.11,021.65,-13.11
14-07-2009,09:54:53,134.415,57.696,134.495,57.768,021.70,-13.08,021.70,-13.08
14-07-2009,09:55:05,134.503,57.696,134.576,57.794,021.72,-15.41,021.72,-13.07
14-07-2009,09:55:16,134.591,57.696,134.651,57.818,021.74,-15.97,021.74,-13.05
14-07-2009,09:55:28,134.679,57.784,134.731,57.844,021.76,-13.04,021.76,-13.04
14-07-2009,09:55:40,134.767,57.784,134.794,57.864,021.78,-13.02,021.78,-13.02
14-07-2009,09:55:51,134.855,57.784,134.869,57.888,021.80,-15.50,021.80,-13.01
14-07-2009,09:56:03,134.855,57.784,134.931,57.908,021.84,-15.95,021.84,-12.98
14-07-2009,09:56:14,134.943,57.872,135.012,57.934,021.86,-12.97,021.86,-12.97
14-07-2009,09:56:26,135.030,57.872,135.087,57.958,021.88,-12.95,021.88,-12.95
14-07-2009,09:56:37,135.118,57.872,135.150,57.978,021.90,-15.47,021.90,-12.94
14-07-2009,09:56:49,135.206,57.960,135.231,58.004,021.93,-16.08,021.93,-12.92
14-07-2009,09:57:00,135.206,57.960,135.294,58.024,021.95,-12.91,021.95,-12.91
14-07-2009,09:57:12,135.294,57.960,135.369,58.047,026.36,-15.47,026.36,-15.47
14-07-2009,09:57:24,135.382,57.960,135.451,58.073,022.01,-15.43,022.01,-12.87
14-07-2009,09:57:35,135.470,58.048,135.514,58.093,022.03,-12.85,022.03,-12.85
14-07-2009,09:57:47,135.558,58.048,135.590,58.116,022.05,-12.84,022.05,-12.84
14-07-2009,09:57:58,135.646,58.048,135.672,58.142,022.07,-15.08,022.07,-12.82
14-07-2009,09:58:10,135.646,58.048,135.735,58.162,022.09,-15.54,022.09,-12.81
14-07-2009,09:58:22,135.734,58.136,135.811,58.185,022.12,-12.80,022.12,-12.80
14-07-2009,09:58:33,135.821,58.136,135.893,58.211,022.16,-12.77,022.16,-12.77
14-07-2009,09:58:45,135.909,58.136,135.957,58.231,022.17,-15.02,022.17,-12.75
14-07-2009,09:58:57,135.997,58.136,136.033,58.254,022.20,-15.57,022.20,-12.74
14-07-2009,09:59:08,136.085,58.136,136.115,58.279,022.22,-16.03,022.22,-12.72
14-07-2009,09:59:20,136.173,58.224,136.179,58.299,024.58,-12.71,022.24,-12.71
14-07-2009,09:59:31,136.261,58.224,136.255,58.322,022.26,-15.06,022.26,-12.69
14-07-2009,09:59:43,136.261,58.224,136.319,58.342,022.30,-15.50,022.30,-12.66
14-07-2009,09:59:54,136.349,58.224,136.402,58.367,022.32,-16.09,022.32,-12.65
14-07-2009,10:00:06,136.437,58.312,136.479,58.390,022.35,-12.63,022.35,-12.63
14-07-2009,10:00:18,136.525,58.312,136.542,58.410,022.37,-14.98,022.37,-12.62
14-07-2009,10:00:29,136.613,58.312,136.626,58.435,022.39,-15.57,022.39,-12.61
14-07-2009,10:00:41,136.700,58.400,136.703,58.458,022.41,-12.59,022.41,-12.59
14-07-2009,10:00:52,136.700,58.400,136.767,58.478,022.45,-12.56,022.45,-12.56
14-07-2009,10:01:04,136.788,58.400,136.850,58.503,022.47,-15.02,022.47,-12.55
14-07-2009,10:01:16,136.876,58.400,136.927,58.526,022.49,-15.47,022.49,-12.53
14-07-2009,10:01:28,136.964,58.487,136.992,58.545,022.52,-12.51,022.52,-12.51
14-07-2009,10:01:39,137.052,58.487,137.075,58.570,025.32,-12.50,022.54,-12.50
14-07-2009,10:01:51,137.052,58.487,137.153,58.593,025.08,-15.02,022.55,-12.49
14-07-2009,10:02:03,137.140,58.487,137.217,58.612,022.60,-15.45,022.60,-12.46
14-07-2009,10:02:14,137.228,58.575,137.301,58.637,022.62,-12.44,022.62,-12.44
14-07-2009,10:02:26,137.316,58.575,137.379,58.660,022.64,-12.42,022.64,-12.42
14-07-2009,10:02:37,137.404,58.575,137.444,58.679,022.66,-14.90,022.66,-12.41
14-07-2009,10:02:49,137.491,58.575,137.528,58.704,022.68,-15.48,022.68,-12.39
14-07-2009,10:03:01,137.579,58.663,137.606,58.727,022.70,-12.38,022.70,-12.38
14-07-2009,10:03:12,137.667,58.663,137.671,58.746,025.02,-12.36,022.75,-12.35
14-07-2009,10:03:24,137.667,58.663,137.756,58.770,022.77,-14.90,022.77,-12.33
14-07-2009,10:03:36,137.755,58.663,137.834,58.793,022.79,-15.43,022.79,-12.32
14-07-2009,10:03:47,137.843,58.751,137.899,58.812,022.81,-12.30,022.81,-12.30
14-07-2009,10:03:59,137.931,58.751,137.984,58.837,022.84,-12.29,022.84,-12.29
14-07-2009,10:04:10,138.019,58.751,138.062,58.859,022.85,-14.77,022.85,-12.27
14-07-2009,10:04:22,138.107,58.751,138.128,58.878,022.88,-15.30,022.88,-12.26
14-07-2009,10:04:33,138.107,58.839,138.213,58.902,025.58,-12.22,022.92,-12.22
14-07-2009,10:04:45,138.195,58.839,138.278,58.921,022.94,-12.21,022.94,-12.21
14-07-2009,10:04:57,138.282,58.839,138.357,58.944,022.97,-14.71,022.97,-12.19
14-07-2009,10:05:09,138.370,58.839,138.443,58.968,022.99,-15.27,022.99,-12.18
14-07-2009,10:05:20,138.458,58.927,138.508,58.987,023.01,-12.16,023.01,-12.16
14-07-2009,10:05:32,138.546,58.927,138.587,59.009,023.03,-12.14,023.03,-12.14
14-07-2009,10:05:43,138.722,58.927,138.673,59.033,023.07,-14.67,023.07,-12.11
14-07-2009,10:05:55,138.722,58.927,138.739,59.052,023.09,-15.10,023.09,-12.10
14-07-2009,10:06:06,138.810,59.015,138.818,59.074,025.53,-12.08,023.11,-12.08
14-07-2009,10:06:18,138.810,59.015,138.904,59.098,023.14,-12.07,023.14,-12.07
14-07-2009,10:06:29,138.986,59.015,138.971,59.117,023.16,-14.50,023.16,-12.05
14-07-2009,10:06:41,138.986,59.103,139.050,59.139,023.18,-12.03,023.18,-12.03
14-07-2009,10:06:53,139.073,59.103,139.117,59.158,023.22,-12.00,023.22,-12.00
14-07-2009,10:07:04,139.161,59.103,139.203,59.182,023.24,-11.99,023.24,-11.99
14-07-2009,10:07:16,139.249,59.103,139.283,59.204,023.27,-14.39,023.27,-11.97
14-07-2009,10:07:28,139.337,59.103,139.349,59.222,023.29,-14.82,023.29,-11.95
14-07-2009,10:07:39,139.425,59.191,139.436,59.246,023.31,-11.94,023.31,-11.94
14-07-2009,10:07:51,139.425,59.191,139.516,59.268,023.33,-11.92,023.33,-11.92
14-07-2009,10:08:02,139.513,59.191,139.583,59.286,023.35,-14.20,023.37,-11.89
14-07-2009,10:08:14,139.601,59.191,139.670,59.310,023.40,-14.73,023.40,-11.87
14-07-2009,10:08:25,139.689,59.279,139.750,59.332,023.42,-11.86,023.42,-11.86
14-07-2009,10:08:37,139.777,59.279,139.817,59.350,023.44,-11.84,023.44,-11.84
14-07-2009,10:08:49,139.952,59.279,139.904,59.374,023.46,-14.11,023.46,-11.82
14-07-2009,10:09:01,139.952,59.279,139.985,59.395,023.48,-14.52,023.48,-11.81
14-07-2009,10:09:12,140.040,59.366,140.052,59.413,023.50,-11.79,023.53,-11.77
14-07-2009,10:09:24,140.128,59.366,140.139,59.437,023.55,-11.76,023.55,-11.76
14-07-2009,10:09:35,140.216,59.366,140.207,59.455,023.57,-11.74,023.57,-11.74
14-07-2009,10:09:47,140.216,59.366,140.288,59.477,023.59,-14.37,023.59,-11.73
14-07-2009,10:09:59,140.304,59.366,140.375,59.500,023.62,-14.92,023.62,-11.71
14-07-2009,10:10:10,140.392,59.454,140.443,59.518,023.64,-11.69,023.64,-11.69
14-07-2009,10:10:22,140.480,59.454,140.524,59.540,023.66,-11.67,023.66,-11.67
14-07-2009,10:10:33,140.568,59.454,140.612,59.563,023.70,-14.25,023.70,-11.64
14-07-2009,10:10:45,140.655,59.454,140.680,59.581,023.72,-14.66,023.72,-11.62
14-07-2009,10:10:57,140.743,59.542,140.762,59.602,023.75,-11.61,023.75,-11.61
14-07-2009,10:11:08,140.831,59.542,140.850,59.625,023.77,-11.59,023.77,-11.59
14-07-2009,10:11:20,140.831,59.542,140.918,59.643,023.79,-14.00,023.79,-11.57
14-07-2009,10:11:31,141.007,59.542,141.000,59.664,023.81,-14.49,023.81,-11.56
14-07-2009,10:11:43,141.007,59.542,141.068,59.682,023.85,-14.88,023.85,-11.52
14-07-2009,10:11:54,141.095,59.630,141.156,59.705,023.88,-11.51,023.88,-11.51
14-07-2009,10:12:06,141.183,59.630,141.238,59.726,023.90,-13.80,023.90,-11.49
14-07-2009,10:12:17,141.271,59.630,141.307,59.744,023.92,-14.20,023.92,-11.47
14-07-2009,10:12:29,141.359,59.630,141.396,59.767,023.94,-14.74,023.94,-11.45
14-07-2009,10:12:40,141.446,59.718,141.478,59.788,023.97,-11.44,023.97,-11.44
14-07-2009,10:12:52,141.534,59.718,141.547,59.805,023.99,-11.42,023.99,-11.42
14-07-2009,10:13:03,141.622,59.718,141.636,59.828,024.03,-14.03,024.03,-11.39
14-07-2009,10:13:15,141.622,59.718,141.705,59.846,024.05,-14.43,024.05,-11.37
14-07-2009,10:13:27,141.798,59.806,141.787,59.867,024.07,-11.35,024.07,-11.35
14-07-2009,10:13:39,141.798,59.806,141.877,59.889,024.10,-11.34,024.10,-11.34
14-07-2009,10:13:50,141.886,59.806,141.946,59.907,024.12,-13.74,024.12,-11.32
14-07-2009,10:14:02,141.974,59.806,142.029,59.928,024.14,-14.22,024.14,-11.30
14-07-2009,10:14:13,142.150,59.894,142.118,59.950,024.19,-11.26,024.19,-11.26
14-07-2009,10:14:25,142.150,59.894,142.188,59.967,024.21,-11.25,024.21,-11.25
14-07-2009,10:14:37,142.238,59.894,142.271,59.988,024.23,-13.49,024.23,-11.23
14-07-2009,10:14:48,142.325,59.894,142.361,60.010,024.25,-13.89,024.25,-11.21
14-07-2009,10:15:00,142.413,59.894,142.430,60.028,024.28,-14.41,024.28,-11.19
14-07-2009,10:15:12,142.501,59.982,142.514,60.048,024.30,-11.18,024.30,-11.18
14-07-2009,10:15:23,142.589,59.982,142.604,60.071,024.34,-11.14,024.34,-11.14
14-07-2009,10:15:35,142.677,59.982,142.674,60.088,024.36,-13.67,024.36,-11.12
14-07-2009,10:15:47,142.765,59.982,142.757,60.108,024.39,-14.14,024.39,-11.11
14-07-2009,10:15:58,142.765,60.070,142.848,60.130,024.41,-11.09,024.41,-11.09
14-07-2009,10:16:10,142.853,60.070,142.918,60.147,024.43,-11.07,024.43,-11.07
14-07-2009,10:16:21,142.941,60.070,143.002,60.168,024.45,-13.41,024.45,-11.05
14-07-2009,10:16:33,143.029,60.070,143.093,60.190,024.49,-13.78,024.49,-11.02
14-07-2009,10:16:45,143.116,60.157,143.163,60.207,024.52,-11.00,024.52,-11.00
14-07-2009,10:16:56,143.292,60.157,143.247,60.227,024.54,-10.98,024.54,-10.98
14-07-2009,10:17:08,143.292,60.157,143.317,60.244,024.56,-10.96,024.56,-10.96
14-07-2009,10:17:19,143.468,60.157,143.409,60.266,029.50,-15.73,029.50,-13.13
14-07-2009,10:17:31,143.556,60.157,143.493,60.286,019.68,-11.82,019.68,-08.74
14-07-2009,10:17:43,143.556,60.245,143.563,60.303,024.63,-10.91,024.65,-10.89
14-07-2009,10:17:54,143.644,60.245,143.655,60.324,024.67,-10.87,024.67,-10.87
14-07-2009,10:18:06,143.732,60.245,143.740,60.344,024.69,-13.23,024.69,-10.86
14-07-2009,10:18:17,143.820,60.245,143.810,60.361,024.71,-13.61,024.71,-10.84
14-07-2009,10:18:29,143.907,60.245,143.902,60.383,024.74,-14.11,024.74,-10.82
14-07-2009,10:18:41,143.995,60.333,143.987,60.402,024.76,-10.80,024.76,-10.80
14-07-2009,10:18:52,144.083,60.333,144.058,60.419,024.80,-10.76,024.80,-10.76
14-07-2009,10:19:04,144.171,60.333,144.150,60.441,024.83,-13.32,024.83,-10.74
14-07-2009,10:19:16,144.259,60.333,144.236,60.460,024.85,-13.78,024.85,-10.73
14-07-2009,10:19:27,144.347,60.421,144.307,60.477,024.87,-10.71,024.87,-10.71
14-07-2009,10:19:39,144.435,60.421,144.399,60.498,024.89,-10.69,024.89,-10.69
14-07-2009,10:19:50,144.435,60.421,144.470,60.515,024.91,-12.91,024.91,-10.67
14-07-2009,10:20:02,144.523,60.421,144.556,60.534,024.93,-13.37,024.93,-10.65
14-07-2009,10:20:13,144.611,60.509,144.649,60.555,024.98,-10.62,024.98,-10.62
14-07-2009,10:20:25,144.698,60.509,144.720,60.572,025.00,-10.60,025.00,-10.60
14-07-2009,10:20:37,144.786,60.509,144.806,60.591,025.02,-10.58,025.02,-10.58
14-07-2009,10:20:48,144.874,60.509,144.899,60.612,025.05,-13.04,025.05,-10.56
14-07-2009,10:21:00,144.962,60.509,144.971,60.628,025.07,-13.41,025.07,-10.54
14-07-2009,10:21:11,145.050,60.597,145.057,60.648,025.09,-10.52,025.09,-10.52
14-07-2009,10:21:23,145.138,60.597,145.150,60.669,025.14,-10.49,025.14,-10.49
14-07-2009,10:21:34,145.226,60.597,145.222,60.685,025.16,-10.47,025.16,-10.47
14-07-2009,10:21:46,145.314,60.597,145.309,60.704,025.18,-13.02,025.18,-10.45
14-07-2009,10:21:57,145.402,60.597,145.381,60.720,025.20,-13.39,025.20,-10.43
14-07-2009,10:22:09,145.489,60.597,145.474,60.741,025.22,-13.87,025.22,-10.41
14-07-2009,10:22:21,145.577,60.685,145.561,60.760,025.24,-10.39,025.24,-10.39
14-07-2009,10:22:33,145.665,60.685,145.633,60.776,025.27,-12.56,025.29,-10.35
14-07-2009,10:22:44,145.753,60.685,145.727,60.797,025.31,-13.02,025.31,-10.33
14-07-2009,10:22:56,145.841,60.685,145.814,60.816,025.34,-13.46,025.34,-10.31
14-07-2009,10:23:07,145.929,60.773,145.887,60.832,025.36,-10.29,025.36,-10.29
14-07-2009,10:23:19,146.017,60.773,145.981,60.852,025.38,-10.27,025.38,-10.27
14-07-2009,10:23:31,146.105,60.773,146.068,60.871,025.40,-12.54,025.40,-10.26
14-07-2009,10:23:42,146.193,60.773,146.141,60.887,025.44,-12.96,025.44,-10.22
14-07-2009,10:23:54,146.280,60.861,146.235,60.907,025.47,-10.20,025.47,-10.20
14-07-2009,10:24:05,146.280,60.861,146.323,60.926,025.49,-10.18,025.49,-10.18
14-07-2009,10:24:17,146.368,60.861,146.396,60.942,025.51,-10.16,025.51,-10.16
14-07-2009,10:24:29,146.456,60.861,146.491,60.962,025.53,-12.57,025.53,-10.14
14-07-2009,10:24:40,146.544,60.861,146.564,60.977,025.55,-12.92,025.55,-10.12
14-07-2009,10:24:52,146.632,60.948,146.651,60.996,025.58,-10.10,025.58,-10.10
14-07-2009,10:25:03,146.720,60.948,146.747,61.016,025.62,-10.06,025.62,-10.06
14-07-2009,10:25:15,146.808,60.948,146.820,61.032,025.64,-10.04,025.64,-10.04
14-07-2009,10:25:27,146.896,60.948,146.908,61.050,025.66,-12.46,025.66,-10.02
14-07-2009,10:25:38,147.071,60.948,147.003,61.070,025.68,-12.92,025.68,-10.00
14-07-2009,10:25:50,147.071,61.036,147.077,61.085,025.71,-09.98,025.71,-09.98
14-07-2009,10:26:01,147.159,61.036,147.165,61.104,025.73,-09.96,025.73,-09.96
14-07-2009,10:26:13,147.247,61.036,147.261,61.124,025.77,-09.92,025.77,-09.92
14-07-2009,10:26:25,147.335,61.036,147.335,61.139,025.80,-12.36,025.80,-09.90
14-07-2009,10:26:36,147.423,61.036,147.423,61.157,025.82,-12.78,025.82,-09.88
14-07-2009,10:26:48,147.511,61.124,147.497,61.172,025.84,-09.86,025.84,-09.86
14-07-2009,10:26:59,147.599,61.124,147.593,61.192,025.86,-09.85,025.86,-09.85
14-07-2009,10:27:11,147.687,61.124,147.682,61.210,025.89,-09.82,025.89,-09.82
14-07-2009,10:27:23,147.775,61.124,147.756,61.225,025.91,-12.22,025.93,-09.79
14-07-2009,10:27:34,147.863,61.124,147.852,61.245,025.95,-12.65,025.95,-09.77
14-07-2009,10:27:45,147.950,61.212,147.942,61.262,025.97,-09.75,025.97,-09.75
14-07-2009,10:27:57,148.038,61.212,148.016,61.277,025.99,-09.73,025.99,-09.73
14-07-2009,10:28:09,148.126,61.212,148.112,61.297,026.01,-09.70,026.01,-09.70
14-07-2009,10:28:21,148.214,61.212,148.202,61.315,026.04,-12.07,026.04,-09.68
14-07-2009,10:28:32,148.302,61.212,148.276,61.329,026.08,-12.46,026.08,-09.64
14-07-2009,10:28:44,148.390,61.300,148.373,61.349,026.10,-09.62,026.10,-09.62
14-07-2009,10:28:55,148.478,61.300,148.463,61.366,026.13,-09.60,026.13,-09.60
14-07-2009,10:29:07,148.566,61.300,148.538,61.381,026.15,-09.58,026.15,-09.58
14-07-2009,10:29:19,148.654,61.300,148.635,61.400,026.17,-11.97,026.17,-09.56
14-07-2009,10:29:30,148.741,61.300,148.710,61.415,026.19,-12.30,026.19,-09.54
14-07-2009,10:29:41,148.829,61.300,148.800,61.432,026.21,-12.70,026.21,-09.52
14-07-2009,10:29:53,148.917,61.388,148.897,61.451,026.25,-09.48,026.25,-09.48
14-07-2009,10:30:05,149.005,61.388,148.972,61.466,026.28,-09.46,026.28,-09.46
14-07-2009,10:30:16,149.093,61.388,149.062,61.483,026.30,-11.73,026.30,-09.44
14-07-2009,10:30:28,149.181,61.388,149.138,61.498,026.32,-12.06,026.32,-09.42
14-07-2009,10:30:39,149.269,61.388,149.236,61.517,026.34,-12.49,026.34,-09.40
14-07-2009,10:30:51,149.357,61.476,149.326,61.534,026.36,-09.38,026.36,-09.38
14-07-2009,10:31:02,149.445,61.476,149.402,61.548,026.38,-09.36,026.41,-09.34
14-07-2009,10:31:14,149.532,61.476,149.500,61.567,026.43,-11.50,026.43,-09.32
14-07-2009,10:31:25,149.620,61.476,149.575,61.581,026.45,-11.82,026.45,-09.29
14-07-2009,10:31:37,149.708,61.476,149.666,61.598,026.47,-12.21,026.47,-09.27
14-07-2009,10:31:48,149.796,61.564,149.765,61.617,026.49,-09.25,026.49,-09.25
14-07-2009,10:32:00,149.884,61.564,149.840,61.631,026.51,-09.23,026.51,-09.23
14-07-2009,10:32:12,149.972,61.564,149.931,61.648,026.54,-09.21,026.54,-09.21
14-07-2009,10:32:23,150.060,61.564,150.030,61.666,026.58,-11.63,026.58,-09.17
14-07-2009,10:32:34,150.148,61.564,150.106,61.680,026.60,-11.95,026.60,-09.15
14-07-2009,10:32:46,150.236,61.564,150.197,61.697,026.62,-12.33,026.62,-09.13
14-07-2009,10:32:58,150.323,61.652,150.274,61.711,026.64,-09.10,026.64,-09.10
14-07-2009,10:33:09,150.411,61.652,150.373,61.729,026.66,-09.08,026.66,-09.08
14-07-2009,10:33:21,150.499,61.652,150.464,61.746,026.68,-11.33,026.68,-09.06
14-07-2009,10:33:33,150.587,61.652,150.541,61.760,026.73,-11.62,026.73,-09.02
14-07-2009,10:33:44,150.675,61.652,150.640,61.778,026.75,-12.03,026.75,-09.00
14-07-2009,10:33:56,150.763,61.739,150.732,61.794,026.77,-08.98,026.77,-08.98
14-07-2009,10:34:08,150.851,61.739,150.808,61.808,026.79,-08.96,026.79,-08.96
14-07-2009,10:34:19,150.939,61.739,150.908,61.826,026.81,-08.94,026.81,-08.94
14-07-2009,10:34:31,151.027,61.739,151.000,61.842,026.83,-11.39,026.83,-08.91
14-07-2009,10:34:42,151.114,61.739,151.077,61.856,026.86,-11.69,026.86,-08.89
14-07-2009,10:34:54,151.202,61.827,151.177,61.874,026.90,-12.07,026.90,-08.85
14-07-2009,10:35:05,151.290,61.827,151.254,61.887,026.92,-08.83,026.92,-08.83
14-07-2009,10:35:17,151.378,61.827,151.346,61.904,026.94,-08.81,026.94,-08.81
14-07-2009,10:35:28,151.466,61.827,151.446,61.921,026.96,-11.03,026.96,-08.78
14-07-2009,10:35:40,151.554,61.827,151.523,61.935,026.98,-11.34,026.98,-08.76
14-07-2009,10:35:52,151.642,61.915,151.616,61.951,027.01,-11.70,027.01,-08.74
14-07-2009,10:36:03,151.730,61.915,151.717,61.968,027.05,-08.70,027.05,-08.70
14-07-2009,10:36:15,151.905,61.915,151.794,61.981,024.28,-08.68,027.07,-08.68
14-07-2009,10:36:26,151.993,61.915,151.887,61.997,024.42,-08.65,027.09,-08.65
14-07-2009,10:36:38,152.081,61.915,151.988,62.015,024.18,-10.92,027.11,-08.63
14-07-2009,10:36:50,152.169,61.915,152.065,62.028,024.53,-11.31,027.13,-08.61
14-07-2009,10:37:02,152.257,61.915,152.158,62.044,024.68,-11.67,027.15,-08.59
14-07-2009,10:37:13,152.345,62.003,152.259,62.061,027.19,-08.54,027.19,-08.54
14-07-2009,10:37:25,152.433,62.003,152.337,62.074,030.27,-10.22,032.66,-10.22
14-07-2009,10:37:36,152.521,62.003,152.430,62.089,021.79,-06.80,021.79,-06.80
14-07-2009,10:37:48,152.609,62.003,152.532,62.106,024.75,-10.86,027.25,-08.48
14-07-2009,10:38:00,152.696,62.003,152.610,62.119,027.28,-11.25,027.28,-08.46
14-07-2009,10:38:11,152.784,62.003,152.703,62.135,027.30,-11.60,027.30,-08.43
14-07-2009,10:38:23,152.872,62.091,152.781,62.148,027.34,-08.39,027.34,-08.39
14-07-2009,10:38:34,152.960,62.091,152.883,62.165,027.36,-08.37,027.36,-08.37
14-07-2009,10:38:46,153.048,62.091,152.977,62.180,027.38,-08.35,027.38,-08.35
14-07-2009,10:38:58,153.136,62.091,153.055,62.193,027.40,-10.76,027.40,-08.32
14-07-2009,10:39:09,153.224,62.091,153.157,62.209,027.42,-11.14,027.42,-08.30
14-07-2009,10:39:21,153.312,62.179,153.251,62.225,027.44,-08.28,027.44,-08.28
14-07-2009,10:39:32,153.400,62.179,153.330,62.237,027.48,-08.23,027.48,-08.23
14-07-2009,10:39:44,153.488,62.179,153.432,62.254,027.51,-08.21,027.51,-08.21
14-07-2009,10:39:56,153.575,62.179,153.526,62.269,027.53,-08.19,027.53,-08.19
14-07-2009,10:40:07,153.663,62.179,153.605,62.281,027.54,-10.62,027.54,-08.16
14-07-2009,10:40:19,153.751,62.179,153.708,62.298,027.56,-10.99,027.56,-08.14
14-07-2009,10:40:30,153.839,62.267,153.786,62.310,027.58,-08.12,027.58,-08.12
14-07-2009,10:40:42,153.927,62.267,153.881,62.325,027.61,-08.10,027.63,-08.08
14-07-2009,10:40:54,154.015,62.267,153.984,62.341,027.65,-08.05,027.65,-08.05
14-07-2009,10:41:05,154.103,62.267,154.063,62.353,027.66,-08.03,027.66,-08.03
14-07-2009,10:41:17,154.191,62.267,154.158,62.368,027.69,-10.44,027.69,-08.01
14-07-2009,10:41:28,154.366,62.355,154.261,62.384,025.07,-07.98,027.71,-07.98
14-07-2009,10:41:40,154.454,62.355,154.340,62.396,024.88,-07.96,027.73,-07.96
14-07-2009,10:41:52,154.542,62.355,154.435,62.411,025.08,-07.94,027.75,-07.94
14-07-2009,10:42:04,154.630,62.355,154.539,62.427,025.50,-07.89,027.79,-07.89
14-07-2009,10:42:15,154.718,62.355,154.618,62.439,025.31,-07.87,027.81,-07.87
14-07-2009,10:42:27,154.806,62.355,154.713,62.453,025.52,-10.21,027.83,-07.85
14-07-2009,10:42:38,154.894,62.355,154.817,62.469,025.33,-10.48,027.85,-07.82
14-07-2009,10:42:50,154.982,62.355,154.897,62.481,027.87,-10.83,027.87,-07.80
14-07-2009,10:43:02,155.070,62.443,154.992,62.495,027.89,-07.78,027.89,-07.78
14-07-2009,10:43:13,155.157,62.443,155.096,62.511,027.93,-07.73,027.93,-07.73
14-07-2009,10:43:25,155.333,62.443,155.176,62.522,024.01,-07.71,027.95,-07.71
14-07-2009,10:43:37,155.421,62.443,155.272,62.537,024.23,-09.94,027.97,-07.68
14-07-2009,10:43:48,155.421,62.443,155.376,62.552,027.99,-10.20,027.99,-07.66
14-07-2009,10:44:00,155.509,62.443,155.456,62.564,028.01,-10.54,028.01,-07.64
14-07-2009,10:44:11,155.597,62.530,155.552,62.578,028.03,-07.61,028.03,-07.61
14-07-2009,10:44:23,155.773,62.530,155.656,62.593,024.55,-07.57,028.06,-07.57
14-07-2009,10:44:35,155.773,62.530,155.737,62.604,028.08,-07.54,028.08,-07.54
14-07-2009,10:44:46,155.861,62.530,155.833,62.618,028.10,-07.52,028.10,-07.52
14-07-2009,10:44:58,155.948,62.530,155.937,62.633,028.13,-09.96,028.13,-07.50
14-07-2009,10:45:10,156.036,62.530,156.018,62.645,028.15,-10.21,028.15,-07.47
14-07-2009,10:45:21,156.212,62.618,156.115,62.658,028.16,-07.45,028.16,-07.45
14-07-2009,10:45:33,156.300,62.618,156.195,62.670,025.58,-07.40,028.20,-07.40
14-07-2009,10:45:44,156.388,62.618,156.300,62.685,028.22,-07.38,028.22,-07.38
14-07-2009,10:45:56,156.476,62.618,156.397,62.698,028.24,-07.36,028.24,-07.36
14-07-2009,10:46:07,156.564,62.618,156.478,62.709,028.26,-07.33,028.26,-07.33
14-07-2009,10:46:19,156.652,62.618,156.583,62.724,028.28,-09.84,028.28,-07.31
14-07-2009,10:46:31,156.739,62.618,156.680,62.737,028.30,-10.09,028.30,-07.29
14-07-2009,10:46:42,156.827,62.706,156.761,62.748,028.32,-07.26,028.34,-07.24
14-07-2009,10:46:54,156.915,62.706,156.866,62.763,028.35,-07.21,028.35,-07.21
14-07-2009,10:47:06,157.003,62.706,156.963,62.776,028.38,-07.19,028.38,-07.19
14-07-2009,10:47:18,157.091,62.706,157.044,62.787,028.40,-07.17,028.40,-07.17
14-07-2009,10:47:29,157.179,62.706,157.150,62.801,028.41,-09.43,028.41,-07.14
14-07-2009,10:47:41,157.267,62.706,157.248,62.815,028.43,-09.66,028.43,-07.12
14-07-2009,10:47:52,157.443,62.706,157.329,62.825,025.63,-09.93,028.47,-07.07
14-07-2009,10:48:04,157.530,62.794,157.435,62.839,026.09,-07.05,028.49,-07.05
14-07-2009,10:48:16,157.618,62.794,157.533,62.852,028.51,-07.02,028.51,-07.02
14-07-2009,10:48:28,157.706,62.794,157.614,62.863,026.22,-07.00,028.53,-07.00
14-07-2009,10:48:39,157.794,62.794,157.720,62.877,028.55,-06.98,028.55,-06.98
14-07-2009,10:48:51,157.882,62.794,157.818,62.890,028.56,-09.25,028.56,-06.95
14-07-2009,10:49:02,157.970,62.794,157.900,62.900,028.60,-09.45,028.60,-06.90
14-07-2009,10:49:14,158.058,62.882,158.006,62.914,028.62,-09.76,028.62,-06.88
14-07-2009,10:49:25,158.146,62.882,158.104,62.927,028.64,-06.85,028.64,-06.85
14-07-2009,10:49:37,158.234,62.882,158.186,62.937,028.65,-06.83,028.65,-06.83
14-07-2009,10:49:49,158.321,62.882,158.293,62.951,028.68,-06.80,028.68,-06.80
14-07-2009,10:50:00,158.409,62.882,158.375,62.961,028.69,-06.78,028.69,-06.78
14-07-2009,10:50:12,158.585,62.882,158.473,62.974,025.91,-08.96,028.71,-06.76
14-07-2009,10:50:24,158.673,62.882,158.580,62.987,026.42,-09.23,028.75,-06.71
14-07-2009,10:50:35,158.761,62.882,158.662,62.997,026.30,-09.45,028.76,-06.68
14-07-2009,10:50:47,158.849,62.970,158.761,63.010,028.78,-06.66,028.78,-06.66
14-07-2009,10:50:58,158.937,62.970,158.868,63.023,026.46,-06.63,028.80,-06.63
14-07-2009,10:51:10,159.025,62.970,158.950,63.033,028.82,-06.61,028.82,-06.61
14-07-2009,10:51:21,159.113,62.970,159.049,63.045,028.84,-06.58,028.84,-06.58
14-07-2009,10:51:33,159.200,62.970,159.132,63.055,028.87,-06.53,028.87,-06.53
14-07-2009,10:51:44,159.288,62.970,159.239,63.068,028.89,-08.87,028.89,-06.51
14-07-2009,10:51:56,159.376,62.970,159.338,63.080,028.91,-09.13,028.91,-06.49
14-07-2009,10:52:07,159.464,62.970,159.421,63.090,028.93,-09.35,028.93,-06.46
14-07-2009,10:52:19,159.552,62.970,159.529,63.103,028.95,-09.63,028.95,-06.44
14-07-2009,10:52:31,159.728,63.058,159.628,63.115,026.26,-06.41,028.96,-06.41
14-07-2009,10:52:42,159.816,63.058,159.711,63.125,026.37,-06.36,029.00,-06.36
14-07-2009,10:52:54,159.904,63.058,159.818,63.137,029.01,-06.34,029.01,-06.34
14-07-2009,10:53:05,159.991,63.058,159.901,63.147,029.03,-06.31,029.03,-06.31
14-07-2009,10:53:17,160.079,63.058,160.001,63.159,029.05,-08.70,029.05,-06.29
14-07-2009,10:53:29,160.167,63.058,160.109,63.171,029.07,-08.98,029.07,-06.26
14-07-2009,10:53:40,160.255,63.058,160.192,63.181,029.08,-09.18,029.08,-06.24
14-07-2009,10:53:51,160.343,63.146,160.292,63.192,029.10,-06.21,029.10,-06.21
14-07-2009,10:54:03,160.431,63.146,160.400,63.204,029.13,-06.16,029.13,-06.16
14-07-2009,10:54:15,160.519,63.146,160.484,63.214,029.15,-06.14,029.15,-06.14
14-07-2009,10:54:26,160.607,63.146,160.584,63.225,029.17,-06.11,029.17,-06.11
14-07-2009,10:54:37,160.782,63.146,160.667,63.234,026.30,-06.09,029.19,-06.09
14-07-2009,10:54:49,160.870,63.146,160.776,63.246,026.83,-08.48,029.20,-06.06
14-07-2009,10:55:00,160.958,63.146,160.876,63.258,026.74,-08.67,029.22,-06.03
14-07-2009,10:55:12,161.046,63.146,160.959,63.267,029.24,-08.91,029.26,-05.98
14-07-2009,10:55:24,161.134,63.234,161.068,63.279,029.27,-05.96,029.27,-05.96
14-07-2009,10:55:35,161.222,63.234,161.169,63.290,029.29,-05.93,029.29,-05.93
14-07-2009,10:55:47,161.310,63.234,161.252,63.299,029.30,-05.91,029.30,-05.91
14-07-2009,10:55:59,161.398,63.234,161.361,63.310,029.32,-05.88,029.32,-05.88
14-07-2009,10:56:10,161.486,63.234,161.445,63.319,029.34,-05.86,029.34,-05.86
14-07-2009,10:56:22,161.573,63.234,161.546,63.330,029.35,-08.15,029.35,-05.83
14-07-2009,10:56:33,161.749,63.234,161.655,63.342,027.03,-08.37,029.39,-05.78
14-07-2009,10:56:45,161.837,63.321,161.739,63.350,026.95,-05.76,029.41,-05.76
14-07-2009,10:56:57,161.925,63.321,161.840,63.361,029.42,-05.73,029.42,-05.73
14-07-2009,10:57:08,162.013,63.321,161.949,63.372,029.43,-05.71,029.43,-05.71
14-07-2009,10:57:20,162.101,63.321,162.033,63.381,029.45,-05.68,029.45,-05.68
14-07-2009,10:57:31,162.189,63.321,162.134,63.392,029.47,-05.65,029.47,-05.65
14-07-2009,10:57:43,162.277,63.321,162.219,63.400,023.60,-04.48,023.60,-04.48
14-07-2009,10:57:54,162.364,63.321,162.328,63.411,029.51,-05.58,029.51,-05.58
14-07-2009,10:58:06,162.452,63.321,162.430,63.422,029.53,-07.95,029.53,-05.55
14-07-2009,10:58:18,162.628,63.321,162.539,63.433,029.54,-08.13,029.54,-05.53
14-07-2009,10:58:29,162.716,63.321,162.624,63.441,027.26,-08.37,029.56,-05.50
14-07-2009,10:58:41,162.804,63.409,162.725,63.451,029.58,-05.47,029.58,-05.47
14-07-2009,10:58:52,162.892,63.409,162.810,63.459,029.61,-05.42,029.61,-05.42
14-07-2009,10:59:04,162.980,63.409,162.920,63.470,029.63,-05.40,029.63,-05.40
14-07-2009,10:59:16,163.068,63.409,163.022,63.480,029.64,-05.37,029.64,-05.37
14-07-2009,10:59:27,163.155,63.409,163.106,63.488,029.66,-05.34,029.66,-05.34
14-07-2009,10:59:39,163.243,63.409,163.217,63.499,029.67,-05.32,029.67,-05.32
14-07-2009,10:59:50,163.331,63.409,163.318,63.509,029.69,-07.64,029.69,-05.29
14-07-2009,11:00:02,163.507,63.409,163.403,63.517,027.11,-07.84,029.70,-05.27
14-07-2009,11:00:14,163.595,63.409,163.514,63.527,029.73,-08.04,029.73,-05.22
14-07-2009,11:00:25,163.683,63.497,163.616,63.537,029.75,-05.19,029.75,-05.19
14-07-2009,11:00:37,163.771,63.497,163.701,63.545,029.76,-05.16,029.76,-05.16
14-07-2009,11:00:48,163.859,63.497,163.812,63.555,029.78,-05.14,029.78,-05.14
14-07-2009,11:01:00,163.946,63.497,163.897,63.563,029.79,-05.11,029.79,-05.11
14-07-2009,11:01:12,164.034,63.497,163.999,63.572,029.80,-05.08,029.80,-05.08
14-07-2009,11:01:23,164.210,63.497,164.110,63.582,027.33,-05.03,029.84,-05.03
14-07-2009,11:01:35,164.298,63.497,164.195,63.590,027.27,-07.22,029.85,-05.01
14-07-2009,11:01:46,164.386,63.497,164.297,63.599,029.86,-07.42,029.86,-04.98
14-07-2009,11:01:58,164.474,63.497,164.408,63.609,029.88,-07.57,029.88,-04.95
14-07-2009,11:02:10,164.562,63.585,164.494,63.616,029.89,-04.93,029.89,-04.93
14-07-2009,11:02:21,164.650,63.585,164.596,63.625,029.91,-04.90,029.91,-04.90
14-07-2009,11:02:33,164.738,63.585,164.682,63.633,029.93,-04.85,029.93,-04.85
14-07-2009,11:02:44,164.825,63.585,164.793,63.642,029.95,-04.82,029.95,-04.82
14-07-2009,11:02:56,164.913,63.585,164.896,63.651,029.96,-04.79,029.96,-04.79
14-07-2009,11:03:07,165.001,63.585,164.982,63.659,029.98,-04.77,029.98,-04.77
14-07-2009,11:03:19,165.177,63.585,165.093,63.668,029.99,-04.74,029.99,-04.74
14-07-2009,11:03:31,165.353,63.585,165.196,63.677,026.09,-06.91,030.00,-04.72
14-07-2009,11:03:42,165.353,63.585,165.282,63.684,030.02,-07.06,030.03,-04.66
14-07-2009,11:03:54,165.441,63.585,165.393,63.693,030.04,-07.22,030.04,-04.63
14-07-2009,11:04:06,165.529,63.585,165.497,63.702,030.06,-07.37,030.06,-04.61
14-07-2009,11:04:17,165.616,63.673,165.582,63.709,030.08,-04.58,030.08,-04.58
14-07-2009,11:04:29,165.704,63.673,165.694,63.718,030.09,-04.55,030.09,-04.55
14-07-2009,11:04:41,165.792,63.673,165.798,63.726,030.10,-04.53,030.10,-04.53
14-07-2009,11:04:52,165.880,63.673,165.884,63.733,030.12,-04.50,030.13,-04.47
14-07-2009,11:05:04,166.056,63.673,165.996,63.742,030.14,-04.45,030.14,-04.45
14-07-2009,11:05:16,166.144,63.673,166.099,63.750,030.15,-04.42,030.15,-04.42
14-07-2009,11:05:27,166.232,63.673,166.185,63.757,030.17,-04.40,030.17,-04.40
14-07-2009,11:05:39,166.320,63.673,166.297,63.765,030.18,-06.58,030.18,-04.37
14-07-2009,11:05:50,166.407,63.673,166.384,63.772,030.19,-06.72,030.19,-04.34
14-07-2009,11:06:02,166.495,63.673,166.487,63.780,030.21,-06.88,030.21,-04.32
14-07-2009,11:06:13,166.583,63.673,166.599,63.788,030.23,-07.03,030.23,-04.26
14-07-2009,11:06:25,166.759,63.761,166.686,63.795,030.24,-04.23,030.24,-04.23
14-07-2009,11:06:36,166.847,63.761,166.790,63.803,030.25,-04.21,030.25,-04.21
14-07-2009,11:06:48,166.935,63.761,166.902,63.811,030.27,-04.18,030.27,-04.18
14-07-2009,11:07:00,167.023,63.761,166.989,63.817,030.28,-04.15,030.28,-04.15
14-07-2009,11:07:11,167.111,63.761,167.093,63.825,030.29,-04.13,030.29,-04.13
14-07-2009,11:07:22,167.198,63.761,167.179,63.831,030.32,-04.07,030.32,-04.07
14-07-2009,11:07:34,167.286,63.761,167.292,63.839,030.33,-04.05,030.33,-04.05
14-07-2009,11:07:46,167.462,63.761,167.396,63.847,030.34,-04.02,030.34,-04.02
14-07-2009,11:07:57,167.550,63.761,167.483,63.853,030.35,-06.20,030.35,-03.99
14-07-2009,11:08:09,167.638,63.761,167.595,63.861,030.37,-06.36,030.37,-03.96
14-07-2009,11:08:20,167.726,63.761,167.700,63.868,030.38,-06.48,030.38,-03.94
14-07-2009,11:08:32,167.814,63.761,167.786,63.874,030.39,-06.62,030.39,-03.91
14-07-2009,11:08:43,167.902,63.761,167.899,63.882,030.41,-06.75,030.41,-03.86
14-07-2009,11:08:55,168.077,63.849,167.986,63.887,030.42,-03.83,030.42,-03.83
14-07-2009,11:09:07,168.165,63.849,168.091,63.894,030.44,-03.80,030.44,-03.80
14-07-2009,11:09:18,168.253,63.849,168.204,63.902,030.45,-03.77,030.45,-03.77
14-07-2009,11:09:30,168.341,63.849,168.291,63.908,030.46,-03.75,030.46,-03.75
14-07-2009,11:09:42,168.429,63.849,168.395,63.915,030.47,-03.72,030.47,-03.72
14-07-2009,11:09:54,168.517,63.849,168.509,63.922,030.49,-03.67,030.49,-03.67
14-07-2009,11:10:05,168.605,63.849,168.596,63.927,030.50,-03.64,030.50,-03.64
14-07-2009,11:10:17,168.780,63.849,168.700,63.934,030.52,-03.61,030.52,-03.61
14-07-2009,11:10:28,168.868,63.849,168.814,63.941,030.52,-05.80,030.52,-03.58
14-07-2009,11:10:40,168.956,63.849,168.901,63.947,030.53,-05.90,030.53,-03.55
14-07-2009,11:10:51,169.044,63.849,169.006,63.953,030.55,-06.03,030.55,-03.53
14-07-2009,11:11:03,169.132,63.849,169.119,63.960,030.57,-06.14,030.57,-03.47
14-07-2009,11:11:15,169.220,63.849,169.207,63.965,030.58,-06.24,030.58,-03.45
14-07-2009,11:11:26,169.396,63.849,169.312,63.972,030.59,-06.37,030.59,-03.42
14-07-2009,11:11:38,169.484,63.937,169.425,63.978,030.60,-03.39,030.60,-03.39
14-07-2009,11:11:50,169.571,63.937,169.513,63.984,030.61,-03.36,030.61,-03.36
14-07-2009,11:12:01,169.659,63.937,169.618,63.990,030.62,-03.34,030.62,-03.34
14-07-2009,11:12:13,169.747,63.937,169.705,63.995,030.64,-03.28,030.64,-03.28
14-07-2009,11:12:24,169.835,63.937,169.819,64.001,030.65,-03.25,030.65,-03.25
14-07-2009,11:12:36,169.923,63.937,169.924,64.007,030.66,-03.22,030.66,-03.22
14-07-2009,11:12:48,170.011,63.937,170.012,64.012,030.67,-03.20,030.67,-03.20
14-07-2009,11:12:59,170.099,63.937,170.126,64.018,030.68,-03.17,030.68,-03.17
14-07-2009,11:13:11,170.275,63.937,170.231,64.024,030.69,-03.14,030.69,-03.14
14-07-2009,11:13:22,170.363,63.937,170.319,64.029,030.70,-05.33,030.71,-03.09
14-07-2009,11:13:34,170.450,63.937,170.433,64.035,030.72,-05.41,030.72,-03.06
14-07-2009,11:13:46,170.538,63.937,170.538,64.040,030.73,-05.50,030.73,-03.03
14-07-2009,11:13:57,170.626,63.937,170.626,64.045,030.74,-05.60,030.74,-03.00
14-07-2009,11:14:09,170.714,64.025,170.740,64.051,030.75,-02.98,030.75,-02.98
14-07-2009,11:14:20,170.802,64.025,170.828,64.056,030.75,-02.95,030.75,-02.95
14-07-2009,11:14:32,170.978,64.025,170.934,64.061,030.76,-02.92,030.76,-02.92
14-07-2009,11:14:43,171.066,64.025,171.048,64.067,030.78,-02.87,030.78,-02.87
14-07-2009,11:14:55,171.154,64.025,171.136,64.071,030.79,-02.84,030.79,-02.84
14-07-2009,11:15:06,171.241,64.025,171.242,64.076,030.80,-02.81,030.80,-02.81
14-07-2009,11:15:18,171.329,64.025,171.356,64.082,030.80,-02.78,030.80,-02.78
14-07-2009,11:15:30,171.417,64.025,171.444,64.086,030.81,-02.75,030.81,-02.75
14-07-2009,11:15:41,171.593,64.025,171.550,64.091,030.82,-02.73,030.82,-02.73
14-07-2009,11:15:53,171.681,64.025,171.638,64.095,030.84,-02.67,030.84,-02.67
14-07-2009,11:16:04,171.769,64.025,171.753,64.100,030.85,-02.64,030.85,-02.64
14-07-2009,11:16:16,171.857,64.025,171.858,64.105,030.86,-02.61,030.86,-02.61
14-07-2009,11:16:28,171.945,64.025,171.947,64.109,030.86,-02.59,030.86,-02.59
14-07-2009,11:16:39,172.032,64.025,172.061,64.114,030.87,-02.56,030.87,-02.56
14-07-2009,11:16:51,172.208,64.025,172.167,64.119,030.88,-04.79,030.88,-02.53
14-07-2009,11:17:02,172.296,64.025,172.256,64.122,030.90,-04.82,030.90,-02.47
14-07-2009,11:17:14,172.384,64.025,172.370,64.127,030.90,-04.91,030.90,-02.45
14-07-2009,11:17:25,172.472,64.025,172.476,64.132,030.91,-04.97,030.91,-02.42
14-07-2009,11:17:37,172.560,64.025,172.565,64.135,030.92,-05.05,030.92,-02.39
14-07-2009,11:17:49,172.736,64.025,172.680,64.140,037.11,-05.60,037.11,-02.83
14-07-2009,11:18:00,172.823,64.025,172.768,64.144,024.75,-04.72,024.75,-01.86
14-07-2009,11:18:12,172.911,64.113,172.874,64.148,030.94,-02.30,030.94,-02.30
14-07-2009,11:18:24,172.999,64.113,172.989,64.152,030.96,-02.25,030.96,-02.25
14-07-2009,11:18:35,173.087,64.113,173.077,64.156,030.96,-02.22,030.96,-02.22
14-07-2009,11:18:47,173.263,64.113,173.184,64.160,030.97,-02.19,030.97,-02.19
14-07-2009,11:18:58,173.351,64.113,173.299,64.164,030.98,-02.17,030.98,-02.17
14-07-2009,11:19:10,173.439,64.113,173.387,64.167,030.98,-02.14,030.98,-02.14
14-07-2009,11:19:21,173.527,64.113,173.494,64.171,030.99,-02.11,030.99,-02.11
14-07-2009,11:19:33,173.614,64.113,173.609,64.175,031.00,-02.05,031.00,-02.05
14-07-2009,11:19:45,173.790,64.113,173.697,64.178,031.00,-02.02,031.00,-02.02
14-07-2009,11:19:56,173.878,64.113,173.804,64.182,031.02,-02.00,031.02,-02.00
14-07-2009,11:20:08,173.966,64.113,173.892,64.185,031.02,-01.97,031.02,-01.97
14-07-2009,11:20:20,174.054,64.113,174.007,64.189,031.02,-01.94,031.02,-01.94
14-07-2009,11:20:31,174.142,64.113,174.114,64.192,031.03,-01.91,031.03,-01.91
14-07-2009,11:20:42,174.230,64.113,174.203,64.195,031.04,-01.85,031.04,-01.85
14-07-2009,11:20:54,174.405,64.113,174.318,64.199,031.05,-01.83,031.05,-01.83
14-07-2009,11:21:06,174.493,64.113,174.424,64.202,031.05,-01.80,031.05,-01.80
14-07-2009,11:21:18,174.581,64.113,174.513,64.205,031.06,-03.99,031.06,-01.77
14-07-2009,11:21:29,174.669,64.113,174.629,64.208,031.07,-04.04,031.07,-01.74
14-07-2009,11:21:41,174.757,64.113,174.735,64.211,031.07,-04.09,031.07,-01.72
14-07-2009,11:21:52,174.845,64.113,174.824,64.214,031.08,-04.09,031.08,-01.66
14-07-2009,11:22:04,175.021,64.113,174.939,64.217,031.09,-04.14,031.09,-01.63
14-07-2009,11:22:16,175.109,64.113,175.046,64.220,031.09,-04.18,031.09,-01.60
14-07-2009,11:22:27,175.196,64.113,175.135,64.223,031.10,-04.22,031.10,-01.57
14-07-2009,11:22:39,175.284,64.113,175.250,64.226,031.10,-04.26,031.10,-01.55
14-07-2009,11:22:50,175.372,64.113,175.339,64.228,031.11,-04.28,031.11,-01.51
14-07-2009,11:23:02,175.548,64.200,175.446,64.231,028.56,-01.49,031.11,-01.49
14-07-2009,11:23:14,175.636,64.200,175.562,64.233,031.12,-01.43,031.12,-01.43
14-07-2009,11:23:25,175.724,64.200,175.650,64.236,031.13,-01.40,031.13,-01.40
14-07-2009,11:23:37,175.812,64.200,175.757,64.238,031.13,-01.37,031.13,-01.37
14-07-2009,11:23:48,175.900,64.200,175.873,64.241,031.13,-01.34,031.13,-01.34
14-07-2009,11:24:00,175.988,64.200,175.962,64.243,031.14,-01.32,031.14,-01.32
14-07-2009,11:24:11,176.075,64.200,176.069,64.245,031.14,-01.29,031.14,-01.29
14-07-2009,11:24:23,176.251,64.200,176.158,64.247,028.81,-01.23,031.15,-01.23
14-07-2009,11:24:34,176.339,64.200,176.273,64.249,031.15,-01.20,031.15,-01.20
14-07-2009,11:24:46,176.427,64.200,176.380,64.252,031.16,-01.17,031.16,-01.17
14-07-2009,11:24:58,176.515,64.200,176.469,64.253,031.16,-01.15,031.16,-01.15
14-07-2009,11:25:09,176.603,64.200,176.585,64.256,031.16,-01.12,031.16,-01.12
14-07-2009,11:25:21,176.691,64.200,176.692,64.257,031.17,-01.09,031.17,-01.09
14-07-2009,11:25:32,176.866,64.200,176.781,64.259,031.17,-01.03,031.17,-01.03
14-07-2009,11:25:44,176.954,64.200,176.897,64.261,031.18,-01.00,031.18,-01.00
14-07-2009,11:25:55,177.042,64.200,177.004,64.263,031.18,-00.98,031.18,-00.98
14-07-2009,11:26:07,177.130,64.200,177.093,64.264,031.18,-00.95,031.18,-00.95
14-07-2009,11:26:19,177.218,64.200,177.209,64.266,031.19,-00.92,031.19,-00.92
14-07-2009,11:26:30,177.306,64.200,177.298,64.267,031.19,-00.89,031.19,-00.89
14-07-2009,11:26:41,177.482,64.200,177.405,64.269,031.19,-00.86,031.19,-00.86
14-07-2009,11:26:53,177.570,64.200,177.520,64.271,031.20,-00.80,031.20,-00.80
14-07-2009,11:27:05,177.657,64.200,177.610,64.272,031.20,-00.78,031.20,-00.78
14-07-2009,11:27:16,177.745,64.200,177.717,64.273,031.20,-00.75,031.20,-00.75
14-07-2009,11:27:28,177.833,64.200,177.806,64.274,031.20,-00.72,031.20,-00.72
14-07-2009,11:27:39,178.009,64.200,177.922,64.276,031.20,-00.69,031.20,-00.69
14-07-2009,11:27:51,178.097,64.200,178.029,64.277,031.21,-00.66,031.21,-00.66
14-07-2009,11:28:03,178.185,64.200,178.118,64.278,031.21,-00.60,031.21,-00.60
14-07-2009,11:28:14,178.273,64.200,178.234,64.279,031.22,-00.58,031.22,-00.58
14-07-2009,11:28:26,178.361,64.200,178.341,64.280,031.22,-00.55,031.22,-00.55
14-07-2009,11:28:37,178.448,64.200,178.430,64.281,031.22,-00.52,031.22,-00.52
14-07-2009,11:28:49,178.624,64.200,178.546,64.281,031.22,-00.49,031.22,-00.49
14-07-2009,11:29:01,178.712,64.200,178.653,64.282,031.22,-00.46,031.22,-00.46
14-07-2009,11:29:12,178.800,64.200,178.742,64.283,031.22,-00.43,031.22,-00.41
14-07-2009,11:29:24,178.888,64.200,178.858,64.284,031.22,-00.38,031.22,-00.38
14-07-2009,11:29:35,178.976,64.200,178.947,64.284,031.23,-00.35,031.23,-00.35
14-07-2009,11:29:46,179.064,64.200,179.055,64.285,031.23,-00.32,031.23,-00.32
14-07-2009,11:29:58,179.152,64.200,179.171,64.285,031.23,-00.29,031.23,-00.29
14-07-2009,11:30:10,179.327,64.200,179.260,64.286,031.23,-00.26,031.23,-00.26
14-07-2009,11:30:21,179.415,64.200,179.367,64.286,031.23,-00.23,031.23,-00.23
14-07-2009,11:30:33,179.503,64.200,179.456,64.286,031.23,-00.18,031.23,-00.18
14-07-2009,11:30:44,179.591,64.200,179.572,64.287,031.23,-00.15,031.23,-00.15
14-07-2009,11:30:56,179.679,64.200,179.679,64.287,031.23,-00.12,031.23,-00.12
14-07-2009,11:31:08,179.855,64.200,179.795,64.287,031.23,-00.09,031.23,-00.09
14-07-2009,11:31:19,179.943,64.200,179.884,64.287,031.23,-00.06,031.23,-00.06
14-07-2009,11:31:31,180.030,64.200,179.991,64.287,031.23,-00.04,031.23,-00.04
14-07-2009,11:31:43,180.118,64.200,180.081,64.287,031.24,000.02,031.24,000.02
14-07-2009,11:31:54,180.206,64.200,180.197,64.287,031.23,000.05,031.23,000.05
14-07-2009,11:32:06,180.382,64.200,180.304,64.287,031.23,000.08,031.23,000.08
14-07-2009,11:32:17,180.470,64.200,180.393,64.287,031.23,000.11,031.23,000.11
14-07-2009,11:32:29,180.558,64.200,180.509,64.286,031.23,000.14,031.23,000.14
14-07-2009,11:32:41,180.646,64.200,180.616,64.286,031.23,000.16,031.23,000.16
14-07-2009,11:32:53,180.734,64.200,180.705,64.286,031.23,000.22,031.23,000.22
14-07-2009,11:33:04,180.909,64.200,180.821,64.285,031.23,000.25,031.23,000.25
14-07-2009,11:33:16,180.997,64.200,180.928,64.284,031.23,000.28,031.23,000.28
14-07-2009,11:33:27,181.085,64.200,181.018,64.284,031.23,000.31,031.23,000.31
14-07-2009,11:33:39,181.173,64.200,181.134,64.283,031.23,000.34,031.23,000.34
14-07-2009,11:33:50,181.261,64.200,181.223,64.283,031.22,000.36,031.22,000.36
14-07-2009,11:34:02,181.349,64.200,181.330,64.282,031.22,000.39,031.23,000.42
14-07-2009,11:34:14,181.525,64.200,181.446,64.281,031.22,000.45,031.22,000.45
14-07-2009,11:34:25,181.613,64.200,181.553,64.280,031.22,000.48,031.22,000.48
14-07-2009,11:34:37,181.700,64.200,181.642,64.279,031.22,000.51,031.22,000.51
14-07-2009,11:34:49,181.788,64.200,181.758,64.278,031.22,000.54,031.22,000.54
14-07-2009,11:35:01,181.876,64.200,181.865,64.277,031.22,000.57,031.22,000.57
14-07-2009,11:35:13,182.052,64.200,181.954,64.276,028.77,000.62,031.21,000.62
14-07-2009,11:35:24,182.140,64.200,182.070,64.275,031.21,000.65,031.21,000.65
14-07-2009,11:35:36,182.228,64.200,182.177,64.274,031.21,000.68,031.21,000.68
14-07-2009,11:35:47,182.316,64.200,182.266,64.272,031.21,000.71,031.21,000.71
14-07-2009,11:35:59,182.404,64.200,182.382,64.271,031.20,000.74,031.20,000.74
14-07-2009,11:36:10,182.579,64.113,182.489,64.269,031.20,003.00,031.20,000.77
14-07-2009,11:36:22,182.667,64.113,182.578,64.268,031.20,002.94,031.20,000.79
14-07-2009,11:36:34,182.755,64.113,182.694,64.266,031.19,002.85,031.19,000.85
14-07-2009,11:36:45,182.843,64.113,182.783,64.265,031.19,002.78,031.19,000.88
14-07-2009,11:36:57,182.931,64.113,182.890,64.263,031.19,002.72,031.19,000.91
14-07-2009,11:37:09,183.019,64.113,183.006,64.261,031.18,002.64,031.18,000.93
14-07-2009,11:37:20,183.107,64.113,183.095,64.260,031.18,002.58,031.18,000.96
14-07-2009,11:37:32,183.282,64.113,183.202,64.258,031.18,002.50,031.18,000.99
14-07-2009,11:37:44,183.370,64.113,183.318,64.256,031.17,002.39,031.17,001.05
14-07-2009,11:37:56,183.458,64.113,183.425,64.254,037.40,002.10,037.40,001.30
14-07-2009,11:38:07,183.546,64.113,183.514,64.252,024.93,002.47,024.93,000.89
14-07-2009,11:38:19,183.634,64.113,183.629,64.250,031.16,002.16,031.16,001.14
14-07-2009,11:38:30,183.722,64.113,183.736,64.248,031.16,002.09,031.16,001.16
14-07-2009,11:38:42,183.898,64.113,183.825,64.246,031.16,002.01,031.15,001.22
14-07-2009,11:38:54,183.986,64.113,183.941,64.243,031.15,001.89,031.15,001.25
14-07-2009,11:39:06,184.073,64.113,184.048,64.241,031.14,001.80,031.14,001.28
14-07-2009,11:39:17,184.161,64.113,184.137,64.239,031.14,001.73,031.14,001.31
14-07-2009,11:39:29,184.249,64.113,184.252,64.236,031.14,001.63,031.14,001.34
14-07-2009,11:39:41,184.425,64.113,184.359,64.234,031.13,001.56,031.13,001.36
14-07-2009,11:39:52,184.513,64.113,184.448,64.231,031.13,001.46,031.12,001.42
14-07-2009,11:40:04,184.601,64.113,184.564,64.229,031.12,001.34,031.12,001.45
14-07-2009,11:40:15,184.689,64.113,184.670,64.226,031.11,001.25,031.11,001.48
14-07-2009,11:40:27,184.777,64.113,184.759,64.223,031.11,001.16,031.11,001.51
14-07-2009,11:40:39,184.952,64.113,184.875,64.220,031.10,001.06,031.10,001.53
14-07-2009,11:40:50,185.040,64.113,184.963,64.218,031.10,000.97,031.10,001.56
14-07-2009,11:41:02,185.128,64.113,185.070,64.215,031.09,000.87,031.09,001.59
14-07-2009,11:41:13,185.216,64.113,185.185,64.212,031.09,000.74,031.09,001.64
14-07-2009,11:41:25,185.304,64.113,185.274,64.209,031.08,000.64,031.08,001.67
14-07-2009,11:41:36,185.392,64.113,185.381,64.206,031.07,000.54,031.07,001.71
14-07-2009,11:41:48,185.568,64.113,185.496,64.202,028.62,001.73,031.07,001.73
14-07-2009,11:42:00,185.655,64.113,185.585,64.200,031.06,001.76,031.06,001.76
14-07-2009,11:42:11,185.743,64.113,185.691,64.196,031.06,001.79,031.06,001.79
14-07-2009,11:42:23,185.831,64.113,185.780,64.193,031.05,001.84,031.05,001.84
14-07-2009,11:42:34,185.919,64.113,185.895,64.190,031.04,001.87,031.04,001.87
14-07-2009,11:42:46,186.007,64.113,186.002,64.186,031.04,001.90,031.04,001.90
14-07-2009,11:42:57,186.095,64.113,186.090,64.183,031.03,001.93,031.03,001.93
14-07-2009,11:43:09,186.271,64.113,186.206,64.179,031.02,001.96,031.02,001.96
14-07-2009,11:43:20,186.359,64.113,186.294,64.176,031.02,001.99,031.02,001.99
14-07-2009,11:43:32,186.446,64.025,186.401,64.172,031.01,001.53,031.01,002.01
14-07-2009,11:43:44,186.534,64.025,186.516,64.168,031.00,001.38,031.00,002.07
14-07-2009,11:43:55,186.622,64.025,186.604,64.165,030.99,001.27,030.99,002.10
14-07-2009,11:44:07,186.798,64.025,186.710,64.161,030.99,001.15,030.99,002.13
14-07-2009,11:44:18,186.886,64.025,186.825,64.157,030.98,001.02,030.98,002.16
14-07-2009,11:44:30,186.974,64.025,186.914,64.153,030.97,000.91,030.97,002.18
14-07-2009,11:44:42,187.062,64.025,187.020,64.149,030.97,000.78,030.97,002.21
14-07-2009,11:44:53,187.150,64.025,187.135,64.145,030.95,000.61,030.95,002.27
14-07-2009,11:45:05,187.238,64.025,187.223,64.141,030.94,000.50,030.94,002.30
14-07-2009,11:45:16,187.413,64.025,187.329,64.137,030.94,000.37,030.94,002.32
14-07-2009,11:45:28,187.501,64.025,187.444,64.132,030.93,000.26,030.93,002.35
14-07-2009,11:45:40,187.589,64.025,187.533,64.128,030.92,000.11,030.92,002.38
14-07-2009,11:45:51,187.677,64.025,187.639,64.124,030.91,000.02,030.91,002.41
14-07-2009,11:46:03,187.765,64.025,187.753,64.119,030.90,000.20,030.90,002.47
14-07-2009,11:46:15,187.853,64.025,187.842,64.115,030.89,002.49,030.89,002.49
14-07-2009,11:46:26,187.941,64.025,187.948,64.110,030.88,002.52,030.88,002.52
14-07-2009,11:46:38,188.116,64.025,188.062,64.105,030.88,002.55,030.88,002.55
14-07-2009,11:46:50,188.204,64.025,188.150,64.101,030.87,002.58,030.87,002.58
14-07-2009,11:47:01,188.292,64.025,188.256,64.096,030.86,002.60,030.86,002.60
14-07-2009,11:47:13,188.380,64.025,188.371,64.091,030.85,002.66,030.85,002.66
14-07-2009,11:47:25,188.468,64.025,188.459,64.087,030.83,002.68,030.83,002.68
14-07-2009,11:47:36,188.644,64.025,188.564,64.082,030.82,002.72,030.82,002.72
14-07-2009,11:47:48,188.732,64.025,00.000,00.000,030.82,002.74,030.82,002.74
14-07-2009,11:48:32,188.995,64.025,189.048,64.058,030.78,002.88,030.78,002.88
14-07-2009,11:48:43,189.083,64.025,189.154,64.053,030.76,002.91,030.76,002.91
14-07-2009,11:48:55,189.171,64.025,189.268,64.047,030.76,002.94,030.76,002.94
14-07-2009,11:49:06,189.259,64.025,189.356,64.042,033.17,002.97,030.75,002.97
14-07-2009,11:49:17,189.347,64.025,189.461,64.037,033.60,002.99,030.74,002.99
14-07-2009,11:49:29,189.523,64.025,189.549,64.032,030.73,003.02,030.73,003.02
14-07-2009,11:49:40,189.611,64.025,189.663,64.026,030.72,003.05,030.72,003.05
14-07-2009,11:49:51,189.698,64.025,189.751,64.021,030.70,003.10,030.70,003.10
14-07-2009,11:50:03,189.786,64.025,189.856,64.015,030.69,003.13,030.69,003.13
14-07-2009,11:50:14,189.874,64.025,189.944,64.010,030.68,003.16,030.68,003.16
14-07-2009,11:50:25,189.962,64.025,190.058,64.004,033.07,003.19,030.67,003.19
14-07-2009,11:50:36,190.050,64.025,190.145,63.999,033.05,003.21,030.66,003.21
14-07-2009,11:50:48,190.226,64.025,190.250,63.993,030.66,003.24,030.66,003.24
14-07-2009,11:50:59,190.314,64.025,190.338,63.988,030.64,003.27,030.64,003.27
14-07-2009,11:51:10,190.402,63.937,190.452,63.981,030.63,003.30,030.63,003.30
14-07-2009,11:51:21,190.489,63.937,190.539,63.976,030.62,003.35,030.62,003.35
14-07-2009,11:51:32,190.577,63.937,190.644,63.970,030.60,003.38,030.60,003.38
14-07-2009,11:51:44,190.665,63.937,190.731,63.965,030.59,003.41,030.59,003.41
14-07-2009,11:51:55,190.841,63.937,190.845,63.958,030.58,003.43,030.58,003.43
14-07-2009,11:52:06,190.929,63.937,190.932,63.952,030.57,003.46,030.57,003.46
14-07-2009,11:52:17,191.017,63.937,191.037,63.946,030.56,003.49,030.56,003.49
14-07-2009,11:52:29,191.105,63.937,191.124,63.941,030.55,003.52,030.55,003.52
14-07-2009,11:52:40,191.193,63.937,191.238,63.933,030.54,003.54,030.54,003.54
14-07-2009,11:52:51,191.280,63.937,191.325,63.928,030.52,003.60,030.52,003.60
14-07-2009,11:53:03,191.368,63.937,191.430,63.921,030.51,003.63,030.51,003.63
14-07-2009,11:53:14,191.456,63.937,191.517,63.916,030.50,003.66,030.50,003.66
14-07-2009,11:53:25,191.632,63.937,191.630,63.908,030.49,003.68,030.49,003.68
14-07-2009,11:53:37,191.720,63.937,191.717,63.902,030.47,003.71,030.47,003.71
14-07-2009,11:53:48,191.808,63.849,191.821,63.895,030.46,003.74,030.46,003.74
14-07-2009,11:53:59,191.896,63.849,191.908,63.890,030.45,003.76,030.45,003.76
14-07-2009,11:54:11,191.984,63.849,192.021,63.882,030.44,003.79,030.43,003.82
14-07-2009,11:54:22,192.071,63.849,192.108,63.876,030.42,003.84,030.42,003.84
14-07-2009,11:54:33,192.159,63.849,192.213,63.869,030.41,003.87,030.41,003.87
14-07-2009,11:54:45,192.335,63.849,192.325,63.861,030.39,003.90,030.39,003.90
14-07-2009,11:54:56,192.423,63.849,192.412,63.855,030.38,003.93,030.38,003.93
14-07-2009,11:55:08,192.511,63.849,192.516,63.848,030.37,003.95,030.37,003.95
14-07-2009,11:55:19,192.599,63.849,192.603,63.842,030.36,003.98,030.36,003.98
14-07-2009,11:55:30,192.687,63.849,192.716,63.834,030.35,004.01,030.35,004.01
14-07-2009,11:55:42,192.775,63.849,192.802,63.827,030.33,004.06,030.33,004.06
14-07-2009,11:55:53,192.863,63.849,192.906,63.820,030.31,004.09,030.31,004.09
14-07-2009,11:56:04,193.038,63.849,192.993,63.813,030.30,004.12,030.30,004.12
14-07-2009,11:56:15,193.126,63.761,193.105,63.805,030.29,004.14,030.29,004.14
14-07-2009,11:56:27,193.214,63.761,193.192,63.799,030.28,004.17,030.28,004.17
14-07-2009,11:56:38,193.302,63.761,193.296,63.791,030.26,004.20,030.26,004.20
14-07-2009,11:56:49,193.390,63.761,193.382,63.784,030.25,004.23,030.25,004.23
14-07-2009,11:57:00,193.478,63.761,193.494,63.776,030.24,004.25,030.24,004.25
14-07-2009,11:57:11,193.566,63.761,193.581,63.769,030.21,004.30,030.21,004.30
14-07-2009,11:57:23,193.741,63.761,193.684,63.761,030.20,004.33,030.20,004.33
14-07-2009,11:57:34,193.829,63.761,193.770,63.754,030.18,004.36,030.18,004.36
14-07-2009,11:57:46,193.917,63.761,193.882,63.746,030.17,004.38,030.17,004.38
14-07-2009,11:57:57,194.005,63.761,193.969,63.739,030.16,004.41,030.16,004.41
14-07-2009,11:58:08,194.093,63.761,194.072,63.731,030.15,004.44,030.15,004.44
14-07-2009,11:58:20,194.181,63.761,194.184,63.722,030.13,004.46,030.13,004.46
14-07-2009,11:58:31,194.269,63.761,194.270,63.715,030.12,004.49,030.11,004.52
14-07-2009,11:58:42,194.357,63.761,194.373,63.706,030.10,004.55,030.10,004.55
14-07-2009,11:58:53,194.532,63.761,194.459,63.699,030.08,004.57,030.08,004.57
14-07-2009,11:59:05,194.620,63.673,194.571,63.690,030.06,004.60,030.06,004.60
14-07-2009,11:59:16,194.708,63.673,194.656,63.683,030.06,004.63,030.06,004.63
14-07-2009,11:59:28,194.796,63.673,194.759,63.674,030.04,004.65,030.04,004.65
14-07-2009,11:59:39,194.884,63.673,194.845,63.667,030.02,004.68,030.02,004.68
14-07-2009,11:59:50,194.972,63.673,194.957,63.658,030.01,004.71,030.01,004.71
14-07-2009,12:00:02,195.060,63.673,195.042,63.650,029.99,004.76,029.99,004.76
14-07-2009,12:00:13,195.148,63.673,195.145,63.641,029.97,004.79,029.97,004.79
14-07-2009,12:00:24,195.323,63.673,195.231,63.634,027.63,004.81,029.95,004.81
14-07-2009,12:00:36,195.411,63.673,195.342,63.624,029.94,004.84,029.94,004.84
14-07-2009,12:00:47,195.499,63.673,195.427,63.617,029.93,004.86,029.93,004.86
14-07-2009,12:00:58,195.587,63.585,195.530,63.608,029.92,004.89,029.92,004.89
14-07-2009,12:01:10,195.675,63.585,195.641,63.598,029.90,004.92,029.90,004.92
14-07-2009,12:01:21,195.763,63.585,195.726,63.590,029.89,004.94,029.87,004.97
14-07-2009,12:01:33,195.851,63.585,195.828,63.581,029.86,005.00,029.86,005.00
14-07-2009,12:01:44,195.939,63.585,195.914,63.573,029.84,005.02,029.84,005.02
14-07-2009,12:01:55,196.027,63.585,196.025,63.563,029.83,005.05,029.83,005.05
14-07-2009,12:02:07,196.114,63.585,196.110,63.555,029.81,005.07,029.81,005.07
14-07-2009,12:02:18,196.202,63.585,196.212,63.546,029.80,005.10,029.80,005.10
14-07-2009,12:02:29,196.290,63.585,196.297,63.538,029.78,005.13,029.78,005.13
14-07-2009,12:02:41,196.378,63.585,196.407,63.528,029.77,005.15,029.75,005.18
14-07-2009,12:02:52,196.466,63.585,196.492,63.520,029.74,005.21,029.74,005.21
14-07-2009,12:03:04,196.642,63.497,196.594,63.510,029.73,005.23,029.73,005.23
14-07-2009,12:03:15,196.730,63.497,196.705,63.499,029.71,005.26,029.71,005.26
14-07-2009,12:03:26,196.818,63.497,196.789,63.491,029.69,005.28,029.69,005.28
14-07-2009,12:03:38,196.905,63.497,196.891,63.481,029.68,005.31,029.68,005.31
14-07-2009,12:03:49,196.993,63.497,196.976,63.473,029.66,005.34,029.66,005.34
14-07-2009,12:04:00,197.081,63.497,197.086,63.462,029.65,005.36,029.65,005.36
14-07-2009,12:04:12,197.169,63.497,197.171,63.454,029.61,005.41,029.61,005.41
14-07-2009,12:04:23,197.257,63.497,197.272,63.444,029.60,005.44,029.60,005.44
14-07-2009,12:04:34,197.345,63.497,197.357,63.436,029.58,005.47,029.58,005.47
14-07-2009,12:04:46,197.521,63.409,197.466,63.425,029.57,005.49,029.57,005.49
14-07-2009,12:04:57,197.609,63.409,197.551,63.416,029.56,005.52,029.56,005.52
14-07-2009,12:05:08,197.696,63.409,197.652,63.406,029.54,005.54,029.54,005.54
14-07-2009,12:05:19,197.784,63.409,197.736,63.397,029.52,005.57,029.52,005.57
14-07-2009,12:05:31,197.872,63.409,197.846,63.386,029.51,005.59,029.51,005.59
14-07-2009,12:05:42,197.960,63.409,197.930,63.377,029.47,005.65,029.47,005.65
14-07-2009,12:05:54,198.048,63.409,198.031,63.367,029.46,005.67,029.46,005.67
14-07-2009,12:06:05,198.136,63.409,198.140,63.356,029.44,005.70,029.44,005.70
14-07-2009,12:06:16,198.224,63.409,198.224,63.347,029.43,005.72,029.43,005.72
14-07-2009,12:06:27,198.312,63.409,198.308,63.338,029.41,005.75,029.41,005.75
14-07-2009,12:06:39,198.400,63.321,198.409,63.327,029.39,005.77,029.39,005.77
14-07-2009,12:06:50,198.488,63.321,198.518,63.316,029.38,005.80,029.38,005.80
14-07-2009,12:07:02,198.663,63.321,198.602,63.307,029.35,005.85,029.35,005.85
14-07-2009,12:07:13,198.751,63.321,198.703,63.296,029.33,005.87,029.33,005.87
14-07-2009,12:07:24,198.839,63.321,198.786,63.287,029.31,005.90,029.31,005.90
14-07-2009,12:07:35,198.927,63.321,198.895,63.275,029.29,005.92,029.29,005.92
14-07-2009,12:07:47,199.015,63.321,198.979,63.266,029.28,005.95,029.28,005.95
14-07-2009,12:07:59,199.103,63.321,199.079,63.254,029.26,005.98,029.26,005.98
14-07-2009,12:08:10,199.191,63.321,199.188,63.242,029.24,006.00,029.24,006.00
14-07-2009,12:08:21,199.279,63.234,199.271,63.233,029.21,006.05,029.21,006.05
14-07-2009,12:08:32,199.366,63.234,199.371,63.222,029.20,006.08,029.20,006.08
14-07-2009,12:08:44,199.454,63.234,199.455,63.213,029.18,006.10,029.18,006.10
14-07-2009,12:08:55,199.542,63.234,199.563,63.200,029.16,006.13,029.16,006.13
14-07-2009,12:09:06,199.630,63.234,199.646,63.191,029.15,006.15,029.15,006.15
14-07-2009,12:09:17,199.806,63.234,199.746,63.179,029.13,006.18,029.13,006.18
14-07-2009,12:09:29,199.894,63.234,199.829,63.170,029.11,006.20,029.11,006.20
14-07-2009,12:09:40,199.982,63.234,199.937,63.157,029.09,006.23,029.09,006.23
14-07-2009,12:09:51,200.070,63.146,200.020,63.148,029.06,006.28,029.06,006.28
14-07-2009,12:10:02,200.157,63.146,200.120,63.136,029.04,006.30,029.04,006.30
14-07-2009,12:10:14,200.245,63.146,200.203,63.126,029.02,006.33,029.02,006.33
14-07-2009,12:10:25,200.333,63.146,200.310,63.113,029.01,006.35,029.01,006.35
14-07-2009,12:10:37,200.421,63.146,200.393,63.104,028.99,006.38,028.99,006.38
14-07-2009,12:10:48,200.509,63.146,200.492,63.092,028.97,006.40,028.97,006.40
14-07-2009,12:10:59,200.597,63.146,200.575,63.082,028.95,006.43,028.95,006.43
14-07-2009,12:11:10,200.685,63.146,200.682,63.069,028.93,006.45,028.93,006.45
14-07-2009,12:11:22,200.773,63.058,200.765,63.059,028.90,006.50,028.90,006.50
14-07-2009,12:11:33,200.948,63.058,200.864,63.047,028.88,006.53,028.88,006.53
14-07-2009,12:11:45,201.036,63.058,200.947,63.037,028.87,006.55,028.87,006.55
14-07-2009,12:11:56,201.124,63.058,201.054,63.024,028.85,006.58,028.85,006.58
14-07-2009,12:12:07,201.212,63.058,201.136,63.013,028.83,006.60,028.83,006.60
14-07-2009,12:12:18,201.300,63.058,201.235,63.001,028.81,006.62,028.81,006.62
14-07-2009,12:12:30,201.388,63.058,201.342,62.988,028.79,006.65,028.79,006.65
14-07-2009,12:12:41,201.476,63.058,201.424,62.978,028.76,006.70,028.76,006.70
14-07-2009,12:12:53,201.564,62.970,201.522,62.965,028.74,006.72,028.74,006.72
14-07-2009,12:13:04,201.652,62.970,201.604,62.955,028.72,006.75,028.72,006.75
14-07-2009,12:13:15,201.739,62.970,201.711,62.941,028.70,006.77,028.70,006.77
14-07-2009,12:13:27,201.827,62.970,201.793,62.931,028.68,006.80,028.68,006.80
14-07-2009,12:13:38,201.915,62.970,201.891,62.918,028.66,006.82,028.66,006.82
14-07-2009,12:13:49,202.003,62.970,201.973,62.908,028.65,006.84,028.65,006.84
14-07-2009,12:14:00,202.091,62.970,202.079,62.894,028.63,006.87,028.63,006.87
14-07-2009,12:14:12,202.179,62.970,202.161,62.883,028.59,006.92,028.59,006.92
14-07-2009,12:14:23,202.267,62.970,202.259,62.870,028.57,009.33,028.57,006.94
14-07-2009,12:14:34,202.355,62.882,202.340,62.860,028.55,006.97,028.55,006.97
14-07-2009,12:14:46,202.443,62.882,202.446,62.846,028.53,006.99,028.53,006.99
14-07-2009,12:14:57,202.618,62.882,202.528,62.835,028.52,007.01,028.52,007.01
14-07-2009,12:15:08,202.706,62.882,202.625,62.822,028.50,007.04,028.50,007.04
14-07-2009,12:15:20,202.794,62.882,202.731,62.808,028.48,007.06,028.48,007.06
14-07-2009,12:15:31,202.882,62.882,202.812,62.797,028.46,007.09,028.44,007.11
14-07-2009,12:15:42,202.970,62.882,202.910,62.783,028.42,009.50,028.42,007.14
14-07-2009,12:15:54,203.058,62.794,202.991,62.772,028.40,007.16,028.40,007.16
14-07-2009,12:16:05,203.146,62.794,203.096,62.758,028.38,007.18,028.38,007.18
14-07-2009,12:16:16,203.234,62.794,203.177,62.747,028.36,007.21,028.36,007.21
14-07-2009,12:16:28,203.321,62.794,203.275,62.734,028.35,007.23,028.35,007.23
14-07-2009,12:16:39,203.409,62.794,203.355,62.722,028.32,007.25,028.32,007.25
14-07-2009,12:16:50,203.497,62.794,203.461,62.708,028.31,007.28,028.31,007.28
14-07-2009,12:17:02,203.585,62.706,203.541,62.697,028.27,007.32,028.27,007.32
14-07-2009,12:17:13,203.673,62.706,203.638,62.683,028.25,007.35,028.25,007.35
14-07-2009,12:17:24,203.761,62.706,203.719,62.672,028.23,007.37,028.23,007.37
14-07-2009,12:17:35,203.849,62.706,203.824,62.657,028.21,007.40,028.21,007.40
14-07-2009,12:17:47,203.937,62.706,203.904,62.645,028.19,007.42,028.19,007.42
14-07-2009,12:17:58,204.025,62.706,204.001,62.632,028.17,007.44,028.17,007.44
14-07-2009,12:18:10,204.113,62.706,204.081,62.620,028.15,007.47,028.15,007.47
14-07-2009,12:18:21,204.200,62.706,204.185,62.605,028.13,009.92,028.12,007.51
14-07-2009,12:18:32,204.288,62.618,204.266,62.593,028.09,007.54,028.09,007.54
14-07-2009,12:18:43,204.376,62.618,204.362,62.580,028.08,007.56,028.08,007.56
14-07-2009,12:18:54,204.464,62.618,204.442,62.568,028.06,007.58,028.06,007.58
14-07-2009,12:19:06,204.552,62.618,204.546,62.553,028.04,007.61,028.04,007.61
14-07-2009,12:19:17,204.640,62.618,204.626,62.541,028.01,007.63,028.01,007.63
14-07-2009,12:19:28,204.728,62.618,204.722,62.527,027.99,009.85,027.99,007.65
14-07-2009,12:19:40,204.816,62.618,204.802,62.515,027.97,010.16,027.97,007.68
14-07-2009,12:19:51,204.904,62.530,204.906,62.499,027.96,007.70,027.94,007.72
14-07-2009,12:20:02,204.991,62.530,204.986,62.488,027.92,007.75,027.92,007.75
14-07-2009,12:20:14,205.079,62.530,205.081,62.473,027.90,007.77,027.90,007.77
14-07-2009,12:20:25,205.167,62.530,205.185,62.458,027.88,007.79,027.88,007.79
14-07-2009,12:20:36,205.255,62.530,205.264,62.446,027.86,007.82,027.86,007.82
14-07-2009,12:20:47,205.343,62.530,205.360,62.431,027.83,010.17,027.83,007.84
14-07-2009,12:20:59,205.431,62.443,205.439,62.419,027.82,007.86,027.82,007.86
14-07-2009,12:21:10,205.519,62.443,205.542,62.403,027.79,007.89,027.79,007.89
14-07-2009,12:21:21,205.607,62.443,205.622,62.391,027.76,007.93,027.76,007.93
14-07-2009,12:21:32,205.695,62.443,205.717,62.376,027.74,007.95,027.74,007.95
14-07-2009,12:21:44,205.782,62.443,205.796,62.364,027.72,007.98,027.72,007.98
14-07-2009,12:21:55,205.870,62.443,205.899,62.348,027.70,010.27,027.70,008.00
14-07-2009,12:22:07,205.958,62.355,205.978,62.336,027.68,008.02,027.68,008.02
14-07-2009,12:22:18,206.046,62.355,206.073,62.321,027.66,008.04,027.66,008.04
14-07-2009,12:22:29,206.134,62.355,206.151,62.308,027.63,008.07,027.63,008.07
14-07-2009,12:22:40,206.222,62.355,206.254,62.292,027.62,008.09,027.62,008.09
14-07-2009,12:22:52,206.310,62.355,206.333,62.280,027.57,008.13,027.57,008.13
14-07-2009,12:23:03,206.398,62.355,206.427,62.264,027.55,008.16,027.55,008.16
14-07-2009,12:23:14,206.486,62.355,206.506,62.252,027.54,010.65,027.54,008.18
14-07-2009,12:23:26,206.573,62.267,206.608,62.235,027.51,008.20,027.51,008.20
14-07-2009,12:23:37,206.661,62.267,206.687,62.223,027.49,008.23,027.49,008.23
14-07-2009,12:23:48,206.749,62.267,206.781,62.208,027.47,008.25,027.47,008.25
14-07-2009,12:24:00,206.837,62.267,206.859,62.195,027.45,008.27,027.45,008.27
14-07-2009,12:24:11,206.925,62.267,206.961,62.178,027.41,008.32,027.41,008.32
14-07-2009,12:24:22,207.013,62.267,207.039,62.165,027.39,010.77,027.39,008.34
14-07-2009,12:24:33,207.101,62.179,207.133,62.150,027.37,008.36,027.37,008.36
14-07-2009,12:24:45,207.189,62.179,207.235,62.133,027.35,008.38,027.35,008.38
14-07-2009,12:24:56,207.277,62.179,207.313,62.120,027.33,008.40,027.33,008.40
14-07-2009,12:25:08,207.452,62.179,207.406,62.105,027.31,008.43,027.31,008.43
14-07-2009,12:25:19,207.540,62.179,207.484,62.092,027.29,008.45,027.29,008.45
14-07-2009,12:25:30,207.540,62.179,207.585,62.075,027.27,010.97,027.27,008.47
14-07-2009,12:25:42,207.628,62.091,207.663,62.061,027.22,008.52,027.22,008.52
14-07-2009,12:25:53,207.804,62.091,207.756,62.046,027.20,008.54,027.20,008.54
14-07-2009,12:26:04,207.892,62.091,207.834,62.033,027.18,008.56,027.18,008.56
14-07-2009,12:26:15,207.980,62.091,207.935,62.015,027.16,008.58,027.16,008.58
14-07-2009,12:26:27,207.980,62.091,208.012,62.002,027.14,008.60,027.14,008.60
14-07-2009,12:26:38,208.068,62.003,208.105,61.986,027.12,008.63,027.12,008.63
14-07-2009,12:26:49,208.243,62.003,208.183,61.973,027.10,008.65,027.10,008.65
14-07-2009,12:27:01,208.331,62.003,208.283,61.955,027.06,008.69,027.06,008.69
14-07-2009,12:27:12,208.331,62.003,208.360,61.942,027.03,008.71,027.03,008.71
14-07-2009,12:27:23,208.419,62.003,208.453,61.926,027.01,008.73,027.01,008.73
14-07-2009,12:27:35,208.507,62.003,208.553,61.908,026.99,008.76,026.99,008.76
14-07-2009,12:27:46,208.595,61.915,208.630,61.895,026.97,011.38,026.97,008.78
14-07-2009,12:27:57,208.683,61.915,208.707,61.881,026.95,008.80,026.95,008.80
14-07-2009,12:28:08,208.771,61.915,208.800,61.865,026.93,008.82,026.93,008.82
14-07-2009,12:28:20,208.859,61.915,208.876,61.851,026.91,008.84,026.91,008.84
14-07-2009,12:28:31,208.946,61.915,208.976,61.834,026.89,008.86,026.87,008.89
14-07-2009,12:28:42,209.034,61.915,209.068,61.817,026.84,011.19,026.84,008.91
14-07-2009,12:28:54,209.122,61.827,209.145,61.803,026.82,008.93,026.82,008.93
14-07-2009,12:29:05,209.210,61.827,209.221,61.790,026.80,008.95,026.80,008.95
14-07-2009,12:29:16,209.298,61.827,209.321,61.772,026.78,008.97,026.78,008.97
14-07-2009,12:29:27,209.386,61.827,209.413,61.755,026.76,008.99,026.76,008.99
14-07-2009,12:29:39,209.474,61.827,209.489,61.741,026.74,009.01,026.74,009.01
14-07-2009,12:29:50,209.562,61.827,209.588,61.723,026.72,011.54,026.72,009.03
14-07-2009,12:30:02,209.650,61.739,209.664,61.709,026.67,009.08,026.67,009.08
14-07-2009,12:30:13,209.738,61.739,209.756,61.692,026.65,009.10,026.65,009.10
14-07-2009,12:30:24,209.825,61.739,209.832,61.678,026.63,009.12,026.63,009.12
14-07-2009,12:30:35,209.913,61.739,209.931,61.660,026.61,009.14,026.61,009.14
14-07-2009,12:30:47,210.001,61.739,210.006,61.646,026.59,011.41,026.59,009.16
14-07-2009,12:30:58,210.089,61.652,210.098,61.629,026.57,009.18,026.57,009.18
14-07-2009,12:31:09,210.177,61.652,210.173,61.615,026.54,009.20,026.54,009.20
14-07-2009,12:31:21,210.265,61.652,210.272,61.596,026.53,009.23,026.50,009.25
14-07-2009,12:31:32,210.353,61.652,210.347,61.582,026.48,009.27,026.48,009.27
14-07-2009,12:31:43,210.441,61.652,210.438,61.565,026.46,009.29,026.46,009.29
14-07-2009,12:31:55,210.529,61.652,210.536,61.546,026.44,011.73,026.44,009.31
14-07-2009,12:32:06,210.616,61.564,210.612,61.532,026.42,009.33,026.42,009.33
14-07-2009,12:32:17,210.704,61.564,210.702,61.515,026.40,009.35,026.40,009.35
14-07-2009,12:32:29,210.792,61.564,210.778,61.500,026.38,009.37,026.38,009.37
14-07-2009,12:32:40,210.880,61.564,210.875,61.481,026.35,009.39,026.35,009.39
14-07-2009,12:32:51,210.968,61.564,210.950,61.467,026.31,011.76,026.31,009.43
14-07-2009,12:33:02,211.056,61.564,211.026,61.452,026.28,012.13,026.28,009.45
14-07-2009,12:33:14,211.144,61.476,211.116,61.435,026.26,009.48,026.26,009.48
14-07-2009,12:33:25,211.232,61.476,211.213,61.416,026.24,009.50,026.24,009.50
14-07-2009,12:33:36,211.320,61.476,211.288,61.401,026.22,009.51,026.22,009.51
14-07-2009,12:33:47,211.407,61.476,211.378,61.383,026.20,009.54,026.20,009.54
14-07-2009,12:33:59,211.407,61.476,211.452,61.369,026.18,012.13,026.18,009.56
14-07-2009,12:34:10,211.495,61.388,211.550,61.350,026.16,009.58,026.16,009.58
14-07-2009,12:34:21,211.583,61.388,211.624,61.335,026.11,009.62,026.11,009.62
14-07-2009,12:34:33,211.671,61.388,211.714,61.317,026.09,009.64,026.09,009.64
14-07-2009,12:34:44,211.759,61.388,211.788,61.302,026.07,009.66,026.07,009.66
14-07-2009,12:34:55,211.847,61.300,211.885,61.283,026.05,012.20,026.05,009.68
14-07-2009,12:35:06,211.935,61.300,211.959,61.268,026.03,009.70,026.03,009.70
14-07-2009,12:35:18,212.023,61.300,212.048,61.250,026.00,009.72,026.00,009.72
14-07-2009,12:35:29,212.111,61.300,212.122,61.235,025.98,009.74,025.98,009.74
14-07-2009,12:35:40,212.198,61.300,212.219,61.215,025.96,009.76,025.96,009.76
14-07-2009,12:35:51,212.286,61.300,212.293,61.200,025.92,012.20,025.92,009.80
14-07-2009,12:36:03,212.374,61.212,212.382,61.182,025.89,012.65,025.89,009.82
14-07-2009,12:36:14,212.462,61.212,212.455,61.167,025.87,009.84,025.87,009.84
14-07-2009,12:36:25,212.550,61.212,212.551,61.147,025.85,009.86,025.85,009.86
14-07-2009,12:36:37,212.638,61.212,212.625,61.132,025.83,009.88,025.83,009.88
14-07-2009,12:36:48,212.726,61.212,212.714,61.114,025.81,012.26,025.81,009.90
14-07-2009,12:36:59,212.814,61.124,212.787,61.098,025.79,009.92,025.79,009.92
14-07-2009,12:37:11,212.902,61.124,212.883,61.078,025.76,009.94,025.76,009.94
14-07-2009,12:37:22,212.989,61.124,212.956,61.063,025.72,009.98,025.72,009.98
14-07-2009,12:37:33,213.077,61.124,213.044,61.045,025.70,010.00,025.70,010.00
14-07-2009,12:37:44,213.165,61.124,213.118,61.029,025.67,012.30,025.67,010.02
14-07-2009,12:37:56,213.165,61.036,213.213,61.009,025.65,010.04,025.65,010.04
14-07-2009,12:38:07,213.253,61.036,213.286,60.994,025.63,010.06,025.63,010.06
14-07-2009,12:38:18,213.341,61.036,213.374,60.975,025.61,010.08,025.61,010.08
14-07-2009,12:38:29,213.429,61.036,213.447,60.959,025.59,010.10,025.59,010.10
14-07-2009,12:38:41,213.517,61.036,213.542,60.939,025.56,012.45,025.54,010.14
14-07-2009,12:38:52,213.605,60.948,213.629,60.920,025.52,010.15,025.52,010.15
14-07-2009,12:39:04,213.693,60.948,213.702,60.905,025.50,010.17,025.50,010.17
14-07-2009,12:39:15,213.780,60.948,213.797,60.884,025.48,010.19,025.48,010.19
14-07-2009,12:39:26,213.868,60.948,213.870,60.869,025.45,010.21,025.45,010.21
14-07-2009,12:39:37,213.956,60.948,213.942,60.853,025.43,012.52,025.43,010.23
14-07-2009,12:39:49,214.044,60.948,214.029,60.834,025.41,013.00,025.41,010.25
14-07-2009,12:40:00,214.132,60.861,214.124,60.813,025.39,010.27,025.39,010.27
14-07-2009,12:40:11,214.220,60.861,214.196,60.798,025.35,010.31,025.35,010.31
14-07-2009,12:40:22,214.220,60.861,214.268,60.782,025.32,010.33,025.32,010.33
14-07-2009,12:40:33,214.308,60.861,214.355,60.763,025.30,012.70,025.30,010.35
14-07-2009,12:40:45,214.396,60.773,214.449,60.742,025.28,010.37,025.28,010.37
14-07-2009,12:40:56,214.484,60.773,214.521,60.726,025.26,010.39,025.26,010.39
14-07-2009,12:41:07,214.571,60.773,214.607,60.707,025.23,010.40,025.23,010.40
14-07-2009,12:41:19,214.659,60.773,214.679,60.691,025.21,010.42,025.21,010.42
14-07-2009,12:41:30,214.747,60.773,214.773,60.670,025.19,012.91,025.19,010.44
14-07-2009,12:41:41,214.835,60.685,214.845,60.653,025.14,010.48,025.14,010.48
14-07-2009,12:41:53,214.923,60.685,214.931,60.634,025.12,010.50,025.12,010.50
14-07-2009,12:42:04,215.011,60.685,215.003,60.618,025.10,010.52,025.10,010.52
14-07-2009,12:42:15,215.099,60.685,215.096,60.597,025.08,010.54,025.08,010.54
14-07-2009,12:42:27,215.187,60.597,215.167,60.581,025.06,010.56,025.06,010.56
14-07-2009,12:42:38,215.275,60.597,215.253,60.561,025.04,010.57,025.04,010.57
14-07-2009,12:42:49,215.363,60.597,215.325,60.545,025.01,010.59,025.01,010.59
14-07-2009,12:43:01,215.363,60.597,215.417,60.523,024.97,010.63,024.97,010.63
14-07-2009,12:43:12,215.450,60.597,215.489,60.507,024.95,010.65,024.95,010.65
14-07-2009,12:43:23,215.538,60.597,215.574,60.487,024.92,013.30,024.92,010.67
14-07-2009,12:43:35,215.626,60.509,215.645,60.471,024.90,010.69,024.90,010.69
14-07-2009,12:43:46,215.714,60.509,215.738,60.449,024.88,010.70,024.88,010.70
14-07-2009,12:43:57,215.802,60.509,215.823,60.430,024.86,010.72,024.86,010.72
14-07-2009,12:44:08,215.890,60.509,215.894,60.413,024.84,013.04,024.84,010.74
14-07-2009,12:44:20,215.978,60.509,215.986,60.392,024.82,013.46,024.82,010.76
14-07-2009,12:44:31,216.066,60.421,216.057,60.375,024.77,010.80,024.77,010.80
14-07-2009,12:44:43,216.066,60.421,216.141,60.355,024.75,010.82,024.75,010.82
14-07-2009,12:44:54,216.154,60.421,216.212,60.338,024.72,010.83,024.72,010.83
14-07-2009,12:45:05,216.241,60.421,216.304,60.317,024.71,013.36,024.71,010.85
14-07-2009,12:45:17,216.329,60.333,216.374,60.300,024.68,010.87,024.68,010.87
14-07-2009,12:45:28,216.417,60.333,216.459,60.280,024.66,010.89,024.66,010.89
14-07-2009,12:45:39,216.505,60.333,216.529,60.263,024.64,010.90,024.64,010.90
14-07-2009,12:45:51,216.593,60.333,216.620,60.241,024.61,013.13,024.61,010.92
14-07-2009,12:46:02,216.681,60.245,216.691,60.224,024.57,010.96,024.57,010.96
14-07-2009,12:46:13,216.769,60.245,216.775,60.204,024.55,010.98,024.55,010.98
14-07-2009,12:46:25,216.857,60.245,216.845,60.187,024.53,010.99,024.53,010.99
14-07-2009,12:46:36,216.945,60.245,216.936,60.165,024.50,011.01,024.50,011.01
14-07-2009,12:46:47,216.945,60.245,217.020,60.145,024.48,013.37,024.48,011.03
14-07-2009,12:46:58,217.032,60.157,217.090,60.128,024.46,011.05,024.46,011.05
14-07-2009,12:47:10,217.120,60.157,217.180,60.105,024.44,011.07,024.44,011.07
14-07-2009,12:47:21,217.208,60.157,217.250,60.088,024.42,011.08,024.39,011.10
14-07-2009,12:47:32,217.296,60.157,217.333,60.068,024.37,011.12,024.37,011.12
14-07-2009,12:47:44,217.384,60.157,217.403,60.051,024.35,013.70,024.35,011.14
14-07-2009,12:47:55,217.472,60.070,217.493,60.028,024.33,011.16,024.33,011.16
14-07-2009,12:48:06,217.560,60.070,217.563,60.011,024.30,011.17,024.30,011.17
14-07-2009,12:48:18,217.560,60.070,217.646,59.990,024.28,011.19,024.28,011.19
14-07-2009,12:48:29,217.648,60.070,217.715,59.973,024.26,013.52,024.26,011.21
14-07-2009,12:48:40,217.736,59.982,217.805,59.951,024.24,011.23,024.24,011.23
14-07-2009,12:48:51,217.823,59.982,217.874,59.933,024.20,011.26,024.20,011.26
14-07-2009,12:49:03,217.911,59.982,217.957,59.913,024.18,011.28,024.18,011.28
14-07-2009,12:49:15,217.999,59.982,218.026,59.895,024.15,011.30,024.15,011.30
14-07-2009,12:49:26,218.087,59.894,218.116,59.873,024.13,011.31,024.13,011.31
14-07-2009,12:49:37,218.175,59.894,218.185,59.855,024.11,011.33,024.11,011.33
14-07-2009,12:49:48,218.263,59.894,218.267,59.834,024.09,011.35,024.09,011.35
14-07-2009,12:50:00,218.263,59.894,218.336,59.817,024.06,011.37,024.06,011.37
14-07-2009,12:50:11,218.351,59.894,218.425,59.794,024.04,013.78,024.02,011.40
14-07-2009,12:50:22,218.439,59.806,218.507,59.773,024.00,011.42,024.00,011.42
14-07-2009,12:50:33,218.527,59.806,218.576,59.755,023.98,011.43,023.98,011.43
14-07-2009,12:50:45,218.614,59.806,218.665,59.732,023.96,011.45,023.96,011.45
14-07-2009,12:50:56,218.702,59.806,218.733,59.715,023.93,013.66,023.93,011.47
14-07-2009,12:51:08,218.790,59.806,218.815,59.693,023.91,014.10,023.91,011.49
14-07-2009,12:51:19,218.878,59.718,218.883,59.676,023.88,011.50,023.88,011.50
14-07-2009,12:51:30,218.966,59.718,218.972,59.653,026.21,011.52,023.87,011.52
14-07-2009,12:51:41,218.966,59.718,219.040,59.635,023.82,011.55,023.82,011.55
14-07-2009,12:51:53,219.054,59.718,219.122,59.613,023.80,014.08,023.80,011.57
14-07-2009,12:52:04,219.142,59.630,219.189,59.596,023.78,011.59,023.78,011.59
14-07-2009,12:52:16,219.230,59.630,219.278,59.572,023.75,011.60,023.75,011.60
14-07-2009,12:52:27,219.318,59.630,219.345,59.554,023.73,011.62,023.73,011.62
14-07-2009,12:52:38,219.405,59.630,219.427,59.533,023.71,013.97,023.71,011.64
14-07-2009,12:52:49,219.493,59.542,219.494,59.515,023.69,011.66,023.69,011.66
14-07-2009,12:53:01,219.493,59.542,219.582,59.492,023.67,011.67,023.65,011.69
14-07-2009,12:53:12,219.581,59.542,219.650,59.474,023.62,011.71,023.62,011.71
14-07-2009,12:53:23,219.669,59.542,219.731,59.452,023.60,011.72,023.60,011.72
14-07-2009,12:53:35,219.757,59.542,219.798,59.434,023.58,014.34,023.58,011.74
14-07-2009,12:53:46,219.845,59.454,219.885,59.410,023.56,011.75,023.56,011.75
14-07-2009,12:53:58,219.933,59.454,219.966,59.389,023.54,011.77,023.54,011.77
14-07-2009,12:54:09,220.021,59.454,220.033,59.371,023.52,011.79,023.52,011.79
14-07-2009,12:54:20,220.021,59.454,220.120,59.347,025.99,014.38,023.49,011.80
14-07-2009,12:54:31,220.109,59.366,220.187,59.329,023.45,011.84,023.45,011.84
14-07-2009,12:54:43,220.196,59.366,220.268,59.307,023.43,011.85,023.43,011.85
14-07-2009,12:54:54,220.284,59.366,220.335,59.289,023.40,011.87,023.40,011.87
14-07-2009,12:55:06,220.372,59.366,220.421,59.265,023.39,014.33,023.39,011.89
14-07-2009,12:55:17,220.460,59.279,220.488,59.246,023.36,011.90,023.36,011.90
14-07-2009,12:55:28,220.548,59.279,220.568,59.224,023.34,011.92,023.34,011.92
14-07-2009,12:55:39,220.636,59.279,220.635,59.206,023.32,011.94,023.32,011.94
14-07-2009,12:55:51,220.636,59.279,220.721,59.182,023.30,014.26,023.27,011.97
14-07-2009,12:56:02,220.724,59.191,220.788,59.164,023.25,011.98,023.25,011.98
14-07-2009,12:56:13,220.812,59.191,220.867,59.141,023.23,012.00,023.23,012.00
14-07-2009,12:56:25,220.900,59.191,220.934,59.123,023.21,012.01,023.21,012.01
14-07-2009,12:56:36,220.988,59.191,221.020,59.099,023.19,014.23,023.19,012.03
14-07-2009,12:56:47,220.988,59.191,221.099,59.077,025.62,014.69,023.16,012.05
14-07-2009,12:56:59,221.075,59.103,221.165,59.058,023.14,012.06,023.14,012.06
14-07-2009,12:57:10,221.163,59.103,221.251,59.034,023.13,012.08,023.13,012.08
14-07-2009,12:57:21,221.251,59.103,221.317,59.015,023.08,012.11,023.08,012.11
14-07-2009,12:57:32,221.339,59.103,221.396,58.993,023.06,014.76,023.06,012.13
14-07-2009,12:57:44,221.427,59.015,221.462,58.974,023.04,012.14,023.04,012.14
14-07-2009,12:57:55,221.515,59.015,221.547,58.950,023.02,012.16,023.02,012.16
14-07-2009,12:58:07,221.603,59.015,221.613,58.931,022.99,012.17,022.99,012.17
14-07-2009,12:58:18,221.603,59.015,221.692,58.909,022.97,014.74,022.97,012.19
14-07-2009,12:58:29,221.691,58.927,221.757,58.890,022.95,012.20,022.95,012.20
14-07-2009,12:58:41,221.779,58.927,221.842,58.865,022.93,012.22,022.93,012.22
14-07-2009,12:58:52,221.866,58.927,221.908,58.846,022.88,012.25,022.88,012.25
14-07-2009,12:59:03,221.954,58.927,221.986,58.824,022.87,014.74,022.87,012.27
14-07-2009,12:59:14,222.042,58.839,222.051,58.805,022.85,012.28,022.85,012.28
14-07-2009,12:59:26,222.042,58.839,222.136,58.780,025.17,012.30,022.82,012.30
14-07-2009,12:59:37,222.130,58.839,222.214,58.758,022.80,012.31,022.80,012.31
14-07-2009,12:59:48,222.218,58.839,222.279,58.739,022.78,014.74,022.78,012.33
14-07-2009,13:00:00,222.306,58.751,222.364,58.714,022.76,012.35,022.76,012.35
14-07-2009,13:00:11,222.394,58.751,222.429,58.695,022.71,012.38,022.71,012.38
14-07-2009,13:00:22,222.482,58.751,222.506,58.672,022.69,012.39,022.69,012.39
14-07-2009,13:00:34,222.482,58.751,222.571,58.653,022.67,014.77,022.67,012.41
14-07-2009,13:00:45,222.570,58.663,222.655,58.628,022.65,012.42,022.65,012.42
14-07-2009,13:00:56,222.657,58.663,222.720,58.609,022.63,012.44,022.63,012.44
14-07-2009,13:01:07,222.745,58.663,222.797,58.586,022.61,012.45,022.61,012.45
14-07-2009,13:01:19,222.833,58.663,222.862,58.567,022.59,014.79,022.59,012.47
14-07-2009,13:01:30,222.921,58.575,222.946,58.542,022.56,012.48,022.56,012.48
14-07-2009,13:01:41,223.009,58.575,223.010,58.522,022.53,012.51,022.53,012.51
14-07-2009,13:01:53,223.009,58.575,223.087,58.499,022.50,012.53,022.50,012.53
14-07-2009,13:02:04,223.097,58.575,223.151,58.480,022.48,014.83,022.48,012.54
14-07-2009,13:02:15,223.185,58.487,223.235,58.455,022.46,012.56,022.46,012.56
14-07-2009,13:02:27,223.273,58.487,223.299,58.436,022.44,012.57,022.44,012.57
14-07-2009,13:02:38,223.361,58.487,223.376,58.412,024.99,012.59,022.42,012.59
14-07-2009,13:02:49,223.361,58.487,223.440,58.393,022.40,014.87,022.40,012.60
14-07-2009,13:03:00,223.448,58.400,223.523,58.368,022.38,012.62,022.38,012.62
14-07-2009,13:03:11,223.536,58.400,223.586,58.348,022.33,012.65,022.33,012.65
14-07-2009,13:03:23,223.624,58.400,223.663,58.325,022.31,012.66,022.31,012.66
14-07-2009,13:03:34,223.712,58.400,223.727,58.305,022.29,014.94,022.29,012.68
14-07-2009,13:03:45,223.800,58.400,223.809,58.280,022.27,015.56,022.27,012.69
14-07-2009,13:03:57,223.800,58.312,223.873,58.260,022.25,012.71,022.25,012.71
14-07-2009,13:04:08,223.888,58.312,223.949,58.237,022.23,012.72,022.23,012.72
14-07-2009,13:04:19,223.976,58.312,224.012,58.217,022.21,015.00,022.21,012.73
14-07-2009,13:04:31,224.064,58.224,224.095,58.192,022.18,012.75,022.18,012.75
14-07-2009,13:04:42,224.064,58.224,224.158,58.172,024.50,012.78,022.14,012.78
14-07-2009,13:04:53,224.152,58.224,224.234,58.148,022.12,012.79,022.12,012.79
14-07-2009,13:05:04,224.239,58.224,224.297,58.129,022.10,015.09,022.10,012.81
14-07-2009,13:05:16,224.327,58.136,224.379,58.103,022.08,012.82,022.08,012.82
14-07-2009,13:05:27,224.415,58.136,224.442,58.083,022.06,012.84,022.06,012.84
14-07-2009,13:05:38,224.503,58.136,224.517,58.060,022.04,012.85,022.04,012.85
14-07-2009,13:05:50,224.503,58.136,224.599,58.034,022.02,015.18,022.02,012.87
14-07-2009,13:06:01,224.591,58.136,224.662,58.014,021.98,015.82,021.98,012.89
14-07-2009,13:06:13,224.679,58.048,224.737,57.990,021.95,012.91,021.95,012.91
14-07-2009,13:06:24,224.767,58.048,224.800,57.970,021.93,012.92,021.93,012.92
14-07-2009,13:06:35,224.855,58.048,224.881,57.944,021.91,015.43,021.91,012.94
14-07-2009,13:06:46,224.855,57.960,224.944,57.924,021.89,012.95,021.89,012.95
14-07-2009,13:06:58,224.943,57.960,225.019,57.900,021.87,012.96,021.87,012.96
14-07-2009,13:07:09,225.030,57.960,225.081,57.880,021.85,012.98,021.85,012.98
14-07-2009,13:07:20,225.118,57.960,225.162,57.854,021.83,015.53,021.83,012.99
14-07-2009,13:07:32,225.206,57.872,225.224,57.834,021.79,013.02,021.79,013.02
14-07-2009,13:07:43,225.206,57.872,225.299,57.810,024.08,013.03,021.77,013.03
14-07-2009,13:07:54,225.294,57.872,225.361,57.790,021.74,013.05,021.74,013.05
14-07-2009,13:08:06,225.382,57.872,225.442,57.764,021.72,015.66,021.72,013.06
14-07-2009,13:08:17,225.470,57.784,225.504,57.744,021.70,013.08,021.70,013.08
14-07-2009,13:08:28,225.558,57.784,225.578,57.720,021.68,013.09,021.68,013.09
14-07-2009,13:08:39,225.558,57.784,225.640,57.700,021.67,013.11,021.67,013.11
14-07-2009,13:08:51,225.646,57.784,225.720,57.673,021.64,015.78,021.64,013.12
14-07-2009,13:09:02,225.734,57.696,225.782,57.653,021.60,013.15,021.60,013.15
14-07-2009,13:09:13,225.821,57.696,225.856,57.629,021.58,013.16,021.58,013.16
14-07-2009,13:09:24,225.909,57.696,225.917,57.609,021.56,013.17,021.56,013.17
14-07-2009,13:09:36,225.909,57.696,225.997,57.582,021.54,015.93,021.54,013.19
14-07-2009,13:09:47,225.997,57.609,226.059,57.562,021.52,013.20,021.52,013.20
14-07-2009,13:09:58,226.085,57.609,226.133,57.537,021.50,013.22,021.50,013.22
14-07-2009,13:10:10,226.173,57.609,226.194,57.517,021.48,015.43,021.48,013.23
14-07-2009,13:10:21,226.261,57.521,226.274,57.491,021.44,013.26,021.44,013.26
14-07-2009,13:10:32,226.261,57.521,226.335,57.470,021.42,013.27,021.42,013.27
14-07-2009,13:10:43,226.349,57.521,226.408,57.446,021.40,013.28,021.40,013.28
14-07-2009,13:10:55,226.437,57.521,226.469,57.425,021.38,015.59,021.38,013.30
14-07-2009,13:11:06,226.525,57.433,226.548,57.399,021.36,013.31,021.36,013.31
14-07-2009,13:11:17,226.613,57.433,226.609,57.378,021.34,013.32,021.34,013.32
14-07-2009,13:11:28,226.613,57.433,226.682,57.353,021.31,013.34,021.31,013.34
14-07-2009,13:11:40,226.700,57.433,226.761,57.327,021.30,015.75,021.30,013.35
14-07-2009,13:11:51,226.788,57.345,226.822,57.306,021.25,013.38,021.25,013.38
14-07-2009,13:12:02,226.876,57.345,226.895,57.281,023.60,013.39,021.23,013.39
14-07-2009,13:12:14,226.876,57.345,226.956,57.261,021.22,013.40,021.22,013.40
14-07-2009,13:12:25,226.964,57.345,227.034,57.234,021.19,016.08,021.19,013.42
14-07-2009,13:12:36,227.052,57.257,227.095,57.213,021.18,013.43,021.18,013.43
14-07-2009,13:12:48,227.140,57.257,227.167,57.188,021.16,013.44,021.16,013.44
14-07-2009,13:12:59,227.228,57.257,227.228,57.168,021.13,013.46,021.13,013.46
14-07-2009,13:13:10,227.228,57.257,227.306,57.141,021.11,016.26,021.11,013.47
14-07-2009,13:13:21,227.316,57.169,227.366,57.120,021.07,013.50,021.07,013.50
14-07-2009,13:13:32,227.404,57.169,227.438,57.095,021.05,013.51,021.05,013.51
14-07-2009,13:13:44,227.491,57.169,227.498,57.074,021.04,015.80,021.04,013.52
14-07-2009,13:13:55,227.491,57.081,227.577,57.047,021.01,013.54,021.01,013.54
14-07-2009,13:14:07,227.579,57.081,227.636,57.026,020.99,013.55,020.99,013.55
14-07-2009,13:14:18,227.667,57.081,227.708,57.001,020.97,013.56,020.97,013.56
14-07-2009,13:14:29,227.755,57.081,227.768,56.980,020.96,016.00,020.96,013.57
14-07-2009,13:14:41,227.755,56.993,227.846,56.953,020.94,013.59,020.91,013.60
14-07-2009,13:14:52,227.843,56.993,227.917,56.928,020.90,013.61,020.90,013.61
14-07-2009,13:15:03,227.931,56.993,227.977,56.907,020.87,013.62,020.87,013.62
14-07-2009,13:15:15,228.019,56.993,228.055,56.880,020.85,016.21,020.85,013.64
14-07-2009,13:15:26,228.019,56.905,228.114,56.859,023.22,013.65,020.83,013.65
14-07-2009,13:15:37,228.107,56.905,228.185,56.833,020.82,013.66,020.82,013.66
14-07-2009,13:15:49,228.195,56.905,228.245,56.812,020.79,015.91,020.79,013.67
14-07-2009,13:16:00,228.282,56.905,228.322,56.785,020.77,016.58,020.77,013.69
14-07-2009,13:16:11,228.282,56.818,228.381,56.764,023.20,013.71,020.73,013.71
14-07-2009,13:16:22,228.370,56.818,228.452,56.739,020.72,013.73,020.72,013.73
14-07-2009,13:16:34,228.458,56.818,228.511,56.717,020.70,016.14,020.70,013.74
14-07-2009,13:16:45,228.546,56.730,228.588,56.690,020.68,013.75,020.68,013.75
14-07-2009,13:16:57,228.634,56.730,228.647,56.669,020.66,013.76,020.66,013.76
14-07-2009,13:17:09,228.634,56.730,228.724,56.641,020.64,013.78,020.64,013.78
14-07-2009,13:17:21,228.722,56.730,228.794,56.616,020.60,016.54,020.60,013.80
14-07-2009,13:17:33,228.810,56.642,228.865,56.590,020.58,013.81,020.58,013.81
14-07-2009,13:17:45,228.898,56.642,228.924,56.569,020.56,013.83,020.56,013.83
14-07-2009,13:17:56,228.986,56.642,229.000,56.541,023.09,016.25,020.54,013.84
14-07-2009,13:18:07,228.986,56.554,229.070,56.516,020.52,013.85,020.52,013.85
14-07-2009,13:18:19,229.073,56.554,229.129,56.494,020.50,013.86,020.50,013.86
14-07-2009,13:18:30,229.161,56.554,229.205,56.467,020.49,013.88,020.49,013.88
14-07-2009,13:18:42,229.249,56.554,229.263,56.445,020.45,016.51,020.45,013.90
14-07-2009,13:18:53,229.249,56.466,229.333,56.419,020.43,013.91,020.43,013.91
14-07-2009,13:19:04,229.337,56.466,229.391,56.398,020.40,013.93,020.40,013.93
14-07-2009,13:19:16,229.425,56.466,229.467,56.370,020.39,016.24,020.39,013.94
14-07-2009,13:19:27,229.513,56.378,229.525,56.349,020.36,013.95,020.36,013.95
14-07-2009,13:19:38,229.513,56.378,229.595,56.323,020.35,013.96,020.35,013.96
14-07-2009,13:19:50,229.601,56.378,229.670,56.295,020.33,013.97,020.33,013.97
14-07-2009,13:20:01,229.689,56.378,229.728,56.273,020.29,016.51,020.29,014.00
14-07-2009,13:20:12,229.777,56.290,229.798,56.248,022.71,014.01,020.27,014.01
14-07-2009,13:20:24,229.777,56.290,229.856,56.226,020.25,014.02,020.25,014.02
14-07-2009,13:20:36,229.864,56.290,229.931,56.198,020.23,016.25,020.23,014.03
14-07-2009,13:20:47,229.952,56.290,229.989,56.176,020.21,016.78,020.21,014.05
14-07-2009,13:20:58,230.040,56.202,230.058,56.150,020.20,014.06,020.20,014.06
14-07-2009,13:21:09,230.040,56.202,230.115,56.129,020.18,014.07,020.18,014.07
14-07-2009,13:21:21,230.128,56.202,230.190,56.100,020.16,016.52,020.16,014.08
14-07-2009,13:21:32,230.216,56.114,230.248,56.079,020.12,014.10,020.12,014.10
14-07-2009,13:21:43,230.304,56.114,230.317,56.053,020.10,014.12,020.10,014.12
14-07-2009,13:21:55,230.304,56.114,230.374,56.031,020.08,014.13,020.08,014.13
14-07-2009,13:22:06,230.392,56.114,230.448,56.003,020.06,016.82,020.06,014.14
14-07-2009,13:22:17,230.480,56.027,230.517,55.977,020.04,014.15,020.04,014.15
14-07-2009,13:22:28,230.480,56.027,230.574,55.955,022.39,014.16,020.02,014.16
14-07-2009,13:22:40,230.568,56.027,230.631,55.933,020.00,016.42,020.00,014.17
14-07-2009,13:22:51,230.655,55.939,230.706,55.905,019.96,014.20,019.96,014.20
14-07-2009,13:23:02,230.743,55.939,230.774,55.878,019.95,014.21,019.95,014.21
14-07-2009,13:23:14,230.743,55.939,230.831,55.856,019.93,014.22,019.93,014.22
14-07-2009,13:23:25,230.831,55.939,230.905,55.828,019.91,016.73,019.91,014.23
14-07-2009,13:23:36,230.919,55.851,230.962,55.806,019.89,014.24,019.89,014.24
14-07-2009,13:23:47,231.007,55.851,231.030,55.780,019.87,014.25,019.87,014.25
14-07-2009,13:23:59,231.007,55.851,231.086,55.758,019.85,016.50,019.85,014.26
14-07-2009,13:24:10,231.095,55.851,231.160,55.729,019.84,017.20,019.84,014.28
14-07-2009,13:24:22,231.183,55.763,231.217,55.707,019.80,014.30,019.80,014.30
14-07-2009,13:24:33,231.271,55.763,231.284,55.681,019.78,014.31,019.78,014.31
14-07-2009,13:24:44,231.271,55.763,231.341,55.659,019.76,016.82,019.76,014.32
14-07-2009,13:24:55,231.359,55.675,231.414,55.630,019.74,014.33,019.74,014.33
14-07-2009,13:25:07,231.446,55.675,231.470,55.608,019.73,014.35,019.73,014.35
14-07-2009,13:25:18,231.534,55.675,231.538,55.581,019.71,016.60,019.71,014.36
14-07-2009,13:25:29,231.534,55.675,231.594,55.559,019.69,017.14,019.69,014.37
14-07-2009,13:25:41,231.622,55.587,231.667,55.531,019.67,014.38,019.65,014.39
14-07-2009,13:25:52,231.710,55.587,231.723,55.508,019.63,014.40,019.63,014.40
14-07-2009,13:26:04,231.710,55.587,231.790,55.482,019.61,016.94,019.61,014.41
14-07-2009,13:26:15,231.798,55.499,231.863,55.453,019.59,014.42,019.59,014.42
14-07-2009,13:26:26,231.886,55.499,231.919,55.431,019.58,014.43,019.58,014.43
14-07-2009,13:26:38,231.974,55.499,231.986,55.404,019.56,016.73,019.56,014.45
14-07-2009,13:26:49,231.974,55.411,232.042,55.382,019.54,017.27,019.54,014.46
14-07-2009,13:27:01,232.062,55.411,232.114,55.353,019.52,014.47,019.52,014.47
14-07-2009,13:27:12,232.150,55.411,232.170,55.331,019.48,014.49,019.48,014.49
14-07-2009,13:27:23,232.238,55.411,232.237,55.304,019.47,017.08,019.47,014.50
14-07-2009,13:27:35,232.238,55.323,232.292,55.281,019.45,014.51,019.45,014.51
14-07-2009,13:27:46,232.325,55.323,232.364,55.252,019.43,014.52,019.43,014.52
14-07-2009,13:27:58,232.413,55.323,232.431,55.226,019.41,016.77,019.41,014.53
14-07-2009,13:28:09,232.501,55.323,232.486,55.203,019.39,017.43,019.39,014.54
14-07-2009,13:28:20,232.501,55.236,232.558,55.174,019.37,014.55,019.37,014.55
14-07-2009,13:28:31,232.589,55.236,232.613,55.152,019.34,014.58,019.34,014.58
14-07-2009,13:28:43,232.677,55.236,232.680,55.125,019.32,017.25,019.32,014.59
14-07-2009,13:28:54,232.677,55.148,232.735,55.102,019.30,014.60,019.30,014.60
14-07-2009,13:29:06,232.765,55.148,232.806,55.073,019.28,014.61,019.28,014.61
14-07-2009,13:29:17,232.853,55.148,232.861,55.051,019.26,016.95,019.26,014.62
14-07-2009,13:29:28,232.941,55.060,232.927,55.023,019.25,014.63,019.25,014.63
14-07-2009,13:29:40,232.941,55.060,232.982,55.001,019.23,014.64,019.23,014.64
14-07-2009,13:29:51,233.029,55.060,233.054,54.972,019.21,014.65,019.19,014.66
14-07-2009,13:30:02,233.116,55.060,233.119,54.945,019.17,017.33,019.17,014.67
14-07-2009,13:30:14,233.116,54.972,233.174,54.922,019.16,014.68,019.16,014.68
14-07-2009,13:30:25,233.204,54.972,233.245,54.893,019.14,014.69,019.14,014.69
14-07-2009,13:30:36,233.292,54.972,233.300,54.870,019.12,017.15,019.12,014.70
14-07-2009,13:30:48,233.292,54.884,233.365,54.843,019.10,014.71,019.10,014.71
14-07-2009,13:30:59,233.380,54.884,233.420,54.820,019.09,014.72,019.09,014.72
14-07-2009,13:31:10,233.468,54.884,233.491,54.791,019.07,016.98,019.07,014.73
14-07-2009,13:31:21,233.556,54.884,233.545,54.768,019.04,017.54,019.04,014.75
14-07-2009,13:31:33,233.556,54.796,233.610,54.741,019.02,014.77,019.02,014.77
14-07-2009,13:31:44,233.644,54.796,233.664,54.718,019.00,014.78,019.00,014.78
14-07-2009,13:31:56,233.732,54.796,233.735,54.688,018.98,017.37,018.98,014.79
14-07-2009,13:32:07,233.732,54.708,233.789,54.666,018.96,014.80,018.96,014.80
14-07-2009,13:32:19,233.820,54.708,233.854,54.638,018.94,014.81,018.94,014.81
14-07-2009,13:32:30,233.907,54.708,233.924,54.609,018.93,017.04,018.93,014.82
14-07-2009,13:32:42,233.907,54.620,233.978,54.586,018.89,014.84,018.89,014.84
14-07-2009,13:32:53,233.995,54.620,234.043,54.558,018.88,014.85,018.88,014.85
14-07-2009,13:33:04,234.083,54.620,234.097,54.535,018.86,014.86,018.86,014.86
14-07-2009,13:33:16,234.171,54.620,234.167,54.506,018.84,017.62,018.84,014.87
14-07-2009,13:33:27,234.171,54.532,234.221,54.483,018.83,014.88,018.83,014.88
14-07-2009,13:33:39,234.259,54.532,234.285,54.455,018.81,014.89,018.81,014.89
14-07-2009,13:33:50,234.347,54.532,234.355,54.426,018.79,017.30,018.79,014.90
14-07-2009,13:34:01,234.347,54.445,234.408,54.403,018.75,014.92,018.75,014.92
14-07-2009,13:34:12,234.435,54.445,234.473,54.375,018.74,014.93,018.74,014.93
14-07-2009,13:34:24,234.523,54.445,234.526,54.352,018.72,017.16,018.72,014.94
14-07-2009,13:34:35,234.611,54.445,234.595,54.322,018.70,017.72,018.70,014.95
14-07-2009,13:34:46,234.698,54.357,234.649,54.299,018.69,014.96,018.69,014.96
14-07-2009,13:34:57,234.786,54.357,234.713,54.271,018.67,014.97,018.67,014.97
14-07-2009,13:35:09,234.786,54.357,234.766,54.248,018.65,017.57,018.65,014.98
14-07-2009,13:35:20,234.874,54.269,234.835,54.218,018.63,014.99,018.63,014.99
14-07-2009,13:35:32,234.962,54.269,234.888,54.195,018.60,015.01,018.60,015.01
14-07-2009,13:35:43,234.962,54.269,234.952,54.168,018.58,017.44,018.58,015.02
14-07-2009,13:35:54,235.050,54.181,235.005,54.145,018.57,015.03,018.57,015.03
14-07-2009,13:36:06,235.138,54.181,235.074,54.114,018.55,015.03,018.55,015.03
14-07-2009,13:36:17,235.138,54.181,235.127,54.091,018.53,015.05,018.53,015.05
14-07-2009,13:36:29,235.226,54.181,235.190,54.063,018.51,017.87,018.51,015.06
14-07-2009,13:36:40,235.314,54.093,235.259,54.033,018.50,015.06,018.50,015.06
14-07-2009,13:36:51,235.314,54.093,235.312,54.010,018.46,015.08,018.46,015.08
14-07-2009,13:37:03,235.402,54.093,235.375,53.982,018.45,017.75,018.45,015.09
14-07-2009,13:37:14,235.489,54.005,235.428,53.959,018.43,015.10,018.43,015.10
14-07-2009,13:37:25,235.577,54.005,235.496,53.929,018.41,015.11,018.41,015.11
14-07-2009,13:37:37,235.577,54.005,235.549,53.906,018.40,017.51,018.40,015.12
14-07-2009,13:37:48,235.665,53.917,235.611,53.878,018.38,015.13,018.38,015.13
14-07-2009,13:37:59,235.753,53.917,235.664,53.854,018.36,015.14,018.36,015.14
14-07-2009,13:38:11,235.753,53.917,235.732,53.824,018.34,017.39,018.33,015.16
14-07-2009,13:38:22,235.841,53.917,235.784,53.801,018.31,017.97,018.31,015.17
14-07-2009,13:38:33,235.929,53.829,235.847,53.773,018.30,015.18,018.30,015.18
14-07-2009,13:38:45,235.929,53.829,235.899,53.749,018.28,015.19,018.28,015.19
14-07-2009,13:38:56,236.017,53.829,235.967,53.719,018.26,017.85,018.26,015.20
14-07-2009,13:39:07,236.105,53.741,236.030,53.691,018.25,015.21,018.25,015.21
14-07-2009,13:39:19,236.193,53.741,236.082,53.667,015.46,015.22,018.23,015.22
14-07-2009,13:39:30,236.193,53.741,236.149,53.637,018.21,017.57,018.21,015.22
14-07-2009,13:39:41,236.280,53.654,236.201,53.613,018.18,015.24,018.18,015.24
14-07-2009,13:39:53,236.368,53.654,236.263,53.585,015.54,015.25,018.16,015.25
14-07-2009,13:40:04,236.368,53.654,236.315,53.562,018.15,017.46,018.15,015.26
14-07-2009,13:40:15,236.456,53.566,236.383,53.531,018.13,015.27,018.13,015.27
14-07-2009,13:40:27,236.544,53.566,236.434,53.508,018.11,015.28,018.11,015.28
14-07-2009,13:40:38,236.544,53.566,236.496,53.479,018.10,015.29,018.10,015.29
14-07-2009,13:40:49,236.632,53.566,236.548,53.456,018.08,017.93,018.08,015.30
14-07-2009,13:41:00,236.720,53.478,236.615,53.425,018.07,015.31,018.07,015.31
14-07-2009,13:41:12,236.720,53.478,236.667,53.402,018.03,015.33,018.03,015.33
14-07-2009,13:41:23,236.808,53.478,236.728,53.373,018.02,017.84,018.02,015.34
14-07-2009,13:41:34,236.896,53.390,236.780,53.350,015.10,015.34,018.00,015.34
14-07-2009,13:41:46,236.896,53.390,236.847,53.319,017.98,015.35,017.98,015.35
14-07-2009,13:41:57,236.984,53.390,236.898,53.295,017.97,017.63,017.97,015.36
14-07-2009,13:42:08,237.071,53.302,236.959,53.267,015.15,015.37,017.95,015.37
14-07-2009,13:42:20,237.071,53.302,237.011,53.243,017.93,015.38,017.93,015.38
14-07-2009,13:42:31,237.159,53.302,237.077,53.213,017.91,015.40,017.91,015.40
14-07-2009,13:42:42,237.247,53.302,237.138,53.184,014.91,018.12,017.89,015.41
14-07-2009,13:42:54,237.247,53.214,237.189,53.160,017.87,015.42,017.87,015.42
14-07-2009,13:43:05,237.335,53.214,237.256,53.130,015.49,015.42,017.86,015.42
14-07-2009,13:43:16,237.335,53.214,237.307,53.106,017.84,018.03,017.84,015.43
14-07-2009,13:43:28,237.423,53.126,237.368,53.077,017.82,015.44,017.82,015.44
14-07-2009,13:43:39,237.511,53.126,237.419,53.053,015.50,015.45,017.81,015.45
14-07-2009,13:43:50,237.511,53.126,237.485,53.023,017.79,017.95,017.79,015.46
14-07-2009,13:44:02,237.687,53.038,237.535,52.999,013.97,015.48,017.76,015.48
14-07-2009,13:44:13,237.687,53.038,237.596,52.970,017.74,015.49,017.74,015.49
14-07-2009,13:44:24,237.687,53.038,237.647,52.946,017.72,017.70,017.72,015.50
14-07-2009,13:44:36,237.775,53.038,237.713,52.915,017.71,018.46,017.71,015.50
14-07-2009,13:44:47,237.775,52.950,237.763,52.891,017.70,015.51,017.70,015.51
14-07-2009,13:44:59,237.863,52.950,237.824,52.863,017.68,015.52,017.68,015.52
14-07-2009,13:45:10,237.950,52.862,237.889,52.832,017.67,018.21,017.67,015.53
14-07-2009,13:45:21,237.950,52.862,237.940,52.808,017.64,015.55,017.64,015.55
14-07-2009,13:45:32,238.038,52.862,238.000,52.779,017.62,015.55,017.62,015.55
14-07-2009,13:45:44,238.126,52.862,238.050,52.755,017.60,018.14,017.60,015.56
14-07-2009,13:45:55,238.126,52.775,238.116,52.724,017.58,015.57,017.58,015.57
14-07-2009,13:46:06,238.214,52.775,238.166,52.700,017.57,015.58,017.57,015.58
14-07-2009,13:46:18,238.302,52.775,238.226,52.671,017.56,018.07,017.56,015.59
14-07-2009,13:46:29,238.302,52.687,238.276,52.647,017.54,015.60,017.54,015.60
14-07-2009,13:46:40,238.390,52.687,238.341,52.616,017.52,015.61,017.52,015.61
14-07-2009,13:46:52,238.478,52.687,238.391,52.592,017.49,017.90,017.49,015.62
14-07-2009,13:47:03,238.478,52.599,238.451,52.563,017.48,015.63,017.48,015.63
14-07-2009,13:47:14,238.566,52.599,238.501,52.539,017.46,015.64,017.46,015.64
14-07-2009,13:47:25,238.654,52.599,238.566,52.508,017.44,017.84,017.44,015.65
14-07-2009,13:47:37,238.654,52.599,238.615,52.484,017.43,018.42,017.43,015.66
14-07-2009,13:47:48,238.741,52.511,238.675,52.455,017.42,015.67,017.42,015.67
14-07-2009,13:48:00,238.741,52.511,238.725,52.431,017.40,015.67,017.40,015.67
14-07-2009,13:48:11,238.829,52.511,238.789,52.399,017.37,018.37,017.37,015.69
14-07-2009,13:48:22,238.917,52.423,238.839,52.375,017.35,015.70,017.35,015.70
14-07-2009,13:48:33,238.917,52.423,238.898,52.346,017.34,015.71,017.34,015.71
14-07-2009,13:48:45,239.005,52.423,238.948,52.322,017.32,018.14,017.32,015.71
14-07-2009,13:48:56,239.093,52.335,239.012,52.290,017.31,015.72,017.31,015.72
14-07-2009,13:49:07,239.093,52.335,239.061,52.266,017.30,015.73,017.30,015.73
14-07-2009,13:49:18,239.181,52.335,239.121,52.237,017.28,018.09,017.28,015.74
14-07-2009,13:49:30,239.269,52.247,239.170,52.213,014.79,015.75,017.26,015.75
14-07-2009,13:49:41,239.269,52.247,239.234,52.181,017.23,015.76,017.23,015.76
14-07-2009,13:49:53,239.357,52.247,239.293,52.152,017.22,015.77,017.22,015.77
14-07-2009,13:50:04,239.445,52.159,239.342,52.128,014.65,015.78,017.20,015.78
14-07-2009,13:50:15,239.445,52.159,239.406,52.096,017.19,015.79,017.19,015.79
14-07-2009,13:50:26,239.532,52.159,239.455,52.072,017.17,015.80,017.17,015.80
14-07-2009,13:50:38,239.532,52.159,239.514,52.043,017.16,018.60,017.16,015.80
14-07-2009,13:50:49,239.620,52.071,239.563,52.019,017.14,015.81,017.14,015.81
14-07-2009,13:51:01,239.708,52.071,239.626,51.987,017.13,015.82,017.11,015.83
14-07-2009,13:51:12,239.708,52.071,239.675,51.963,017.10,018.45,017.10,015.83
14-07-2009,13:51:23,239.796,51.984,239.734,51.933,017.08,015.84,017.08,015.84
14-07-2009,13:51:35,239.884,51.984,239.797,51.902,014.53,015.85,017.07,015.85
14-07-2009,13:51:46,239.884,51.984,239.846,51.877,017.05,018.41,017.05,015.86
14-07-2009,13:51:58,239.972,51.896,239.904,51.848,017.04,015.86,017.04,015.86
14-07-2009,13:52:09,239.972,51.896,239.953,51.823,017.03,015.87,017.03,015.87
14-07-2009,13:52:20,240.060,51.896,240.016,51.792,017.01,018.38,017.01,015.88
14-07-2009,13:52:32,240.148,51.808,240.064,51.767,016.98,015.90,016.98,015.90
14-07-2009,13:52:43,240.148,51.808,240.123,51.738,016.97,015.90,016.97,015.90
14-07-2009,13:52:54,240.236,51.808,240.171,51.713,016.95,018.18,016.95,015.91
14-07-2009,13:53:06,240.323,51.720,240.234,51.682,016.93,015.92,016.93,015.92
14-07-2009,13:53:17,240.323,51.720,240.282,51.657,016.92,015.93,016.92,015.93
14-07-2009,13:53:29,240.411,51.720,240.340,51.628,016.91,018.15,016.91,015.93
14-07-2009,13:53:40,240.411,51.720,240.403,51.596,016.89,018.75,016.89,015.94
14-07-2009,13:53:51,240.499,51.632,240.451,51.571,016.86,015.96,016.86,015.96
14-07-2009,13:54:03,240.587,51.632,240.509,51.542,016.85,015.96,016.85,015.96
14-07-2009,13:54:14,240.587,51.632,240.557,51.517,016.83,018.73,016.83,015.97
14-07-2009,13:54:25,240.675,51.544,240.619,51.485,016.82,015.98,016.82,015.98
14-07-2009,13:54:37,240.763,51.544,240.667,51.461,016.80,015.99,016.80,015.99
14-07-2009,13:54:48,240.763,51.544,240.725,51.431,016.79,018.71,016.79,016.00
14-07-2009,13:54:59,240.851,51.456,240.773,51.406,016.77,016.00,016.77,016.00
14-07-2009,13:55:11,240.851,51.456,240.835,51.374,016.76,016.01,016.75,016.02
14-07-2009,13:55:22,240.939,51.456,240.883,51.350,016.73,018.58,016.73,016.03
14-07-2009,13:55:33,240.939,51.368,240.940,51.320,016.72,016.03,016.72,016.03
14-07-2009,13:55:45,241.027,51.368,240.988,51.295,016.70,016.04,016.70,016.04
14-07-2009,13:55:56,241.114,51.368,241.050,51.263,016.69,018.57,016.69,016.05
14-07-2009,13:56:07,241.114,51.280,241.097,51.239,016.67,016.06,016.67,016.06
14-07-2009,13:56:19,241.202,51.280,241.155,51.209,016.66,016.06,016.66,016.06
14-07-2009,13:56:30,241.290,51.280,241.216,51.177,016.65,018.38,016.65,016.07
14-07-2009,13:56:41,241.290,51.193,241.264,51.152,016.62,016.09,016.62,016.09
14-07-2009,13:56:53,241.378,51.193,241.321,51.122,016.61,016.09,016.61,016.09
14-07-2009,13:57:04,241.378,51.193,241.368,51.098,016.59,018.38,016.59,016.10
14-07-2009,13:57:15,241.466,51.105,241.430,51.065,016.58,016.11,016.58,016.11
14-07-2009,13:57:27,241.554,51.105,241.477,51.041,016.56,016.11,016.56,016.11
14-07-2009,13:57:38,241.554,51.105,241.534,51.011,016.55,018.38,016.55,016.12
14-07-2009,13:57:49,241.642,51.105,241.581,50.986,016.53,018.98,016.53,016.13
14-07-2009,13:58:00,241.730,51.017,241.642,50.954,016.52,016.14,016.52,016.14
14-07-2009,13:58:12,241.730,51.017,241.689,50.929,016.49,016.15,016.49,016.15
14-07-2009,13:58:23,241.818,50.929,241.746,50.899,016.48,018.98,016.48,016.16
14-07-2009,13:58:34,241.818,50.929,241.793,50.874,016.46,016.16,016.46,016.16
14-07-2009,13:58:46,241.905,50.929,241.854,50.842,016.45,016.17,016.45,016.17
14-07-2009,13:58:57,241.993,50.929,241.901,50.817,014.13,018.87,016.44,016.18
14-07-2009,13:59:09,241.993,50.841,241.957,50.787,016.42,016.18,016.42,016.18
14-07-2009,13:59:20,242.081,50.841,242.018,50.755,016.41,016.19,016.41,016.19
14-07-2009,13:59:31,242.169,50.753,242.065,50.730,013.78,016.21,016.38,016.21
14-07-2009,13:59:43,242.169,50.753,242.121,50.700,016.37,016.21,016.37,016.21
14-07-2009,13:59:54,242.257,50.753,242.168,50.675,016.36,016.22,016.36,016.22
14-07-2009,14:00:05,242.257,50.753,242.228,50.642,016.34,018.89,016.34,016.23
14-07-2009,14:00:17,242.345,50.665,242.275,50.617,016.33,016.23,016.33,016.23
14-07-2009,14:00:28,242.345,50.665,242.331,50.587,016.32,016.24,016.32,016.24
14-07-2009,14:00:39,242.433,50.665,242.378,50.562,016.30,018.72,016.30,016.25
14-07-2009,14:00:51,242.521,50.577,242.438,50.530,016.29,016.25,016.29,016.25
14-07-2009,14:01:02,242.521,50.577,242.484,50.505,016.26,016.27,016.26,016.27
14-07-2009,14:01:13,242.609,50.577,242.540,50.475,016.25,018.74,016.25,016.28
14-07-2009,14:01:25,242.609,50.489,242.586,50.450,016.23,016.28,016.23,016.28
14-07-2009,14:01:36,242.696,50.489,242.647,50.417,016.22,016.29,016.22,016.29
14-07-2009,14:01:47,242.784,50.489,242.693,50.392,013.92,018.63,016.21,016.30
14-07-2009,14:01:59,242.784,50.402,242.748,50.362,016.19,016.30,016.19,016.30
14-07-2009,14:02:10,242.872,50.402,242.809,50.329,016.18,016.31,016.18,016.31
14-07-2009,14:02:21,242.872,50.402,242.855,50.304,016.15,018.66,016.15,016.32
14-07-2009,14:02:32,242.960,50.314,242.910,50.274,016.14,016.33,016.14,016.33
14-07-2009,14:02:44,243.048,50.314,242.956,50.249,013.82,016.34,016.12,016.34
14-07-2009,14:02:55,243.048,50.314,243.016,50.216,016.11,018.68,016.11,016.34
14-07-2009,14:03:07,243.136,50.226,243.062,50.191,016.10,019.29,016.10,016.35
14-07-2009,14:03:18,243.136,50.226,243.117,50.161,016.08,016.36,016.08,016.36
14-07-2009,14:03:29,243.224,50.226,243.163,50.136,016.07,016.36,016.07,016.36
14-07-2009,14:03:41,243.312,50.138,243.222,50.103,016.06,019.32,016.06,016.37
14-07-2009,14:03:52,243.312,50.138,243.268,50.078,016.03,016.38,016.03,016.38
14-07-2009,14:04:03,243.400,50.138,243.323,50.047,016.02,016.39,016.02,016.39
14-07-2009,14:04:15,243.400,50.050,243.369,50.022,016.00,016.40,016.00,016.40
14-07-2009,14:04:26,243.488,50.050,243.428,49.989,015.99,016.40,015.99,016.40
14-07-2009,14:04:38,243.575,50.050,243.483,49.959,013.67,016.41,015.98,016.41
14-07-2009,14:04:49,243.575,50.050,243.529,49.934,015.97,019.20,015.97,016.42
14-07-2009,14:05:00,243.663,49.962,243.588,49.901,015.95,016.42,015.95,016.42
14-07-2009,14:05:12,243.663,49.962,243.633,49.876,015.93,016.43,015.93,016.43
14-07-2009,14:05:23,243.751,49.962,243.688,49.845,015.91,019.24,015.91,016.44
14-07-2009,14:05:34,243.751,49.874,243.733,49.820,015.90,016.45,015.90,016.45
14-07-2009,14:05:46,243.839,49.874,243.792,49.787,015.89,016.46,015.89,016.46
14-07-2009,14:05:57,243.927,49.874,243.838,49.762,015.88,019.16,015.88,016.46
14-07-2009,14:06:09,243.927,49.786,243.892,49.731,015.86,016.47,015.86,016.47
14-07-2009,14:06:20,244.015,49.786,243.951,49.698,015.85,016.47,015.85,016.47
14-07-2009,14:06:31,244.015,49.786,243.996,49.673,015.82,019.20,015.82,016.49
14-07-2009,14:06:43,244.103,49.698,244.050,49.643,015.81,016.49,015.81,016.49
14-07-2009,14:06:54,244.191,49.698,244.095,49.617,013.42,016.50,015.80,016.50
14-07-2009,14:07:05,244.191,49.698,244.154,49.584,015.78,019.25,015.78,016.51
14-07-2009,14:07:17,244.279,49.611,244.199,49.559,015.78,016.51,015.78,016.51
14-07-2009,14:07:28,244.279,49.611,244.253,49.528,015.76,016.52,015.76,016.52
14-07-2009,14:07:39,244.366,49.611,244.298,49.503,015.75,019.11,015.75,016.52
14-07-2009,14:07:51,244.454,49.523,244.356,49.470,013.29,016.53,015.74,016.53
14-07-2009,14:08:02,244.454,49.523,244.401,49.444,015.71,016.54,015.71,016.54
14-07-2009,14:08:13,244.542,49.523,244.455,49.414,015.70,019.16,015.70,016.55
14-07-2009,14:08:25,244.542,49.435,244.500,49.388,015.68,016.56,015.68,016.56
14-07-2009,14:08:36,244.630,49.435,244.558,49.355,015.67,016.56,015.67,016.56
14-07-2009,14:08:47,244.630,49.435,244.612,49.325,015.66,019.09,015.66,016.57
14-07-2009,14:08:59,244.718,49.347,244.656,49.299,015.65,016.57,015.65,016.57
14-07-2009,14:09:10,244.806,49.347,244.715,49.266,013.35,016.58,015.63,016.58
14-07-2009,14:09:21,244.806,49.347,244.759,49.240,015.61,019.15,015.61,016.59
14-07-2009,14:09:33,244.894,49.259,244.813,49.210,015.60,016.60,015.60,016.60
14-07-2009,14:09:44,244.894,49.259,244.857,49.184,015.58,016.60,015.58,016.60
14-07-2009,14:09:56,244.982,49.259,244.915,49.151,015.57,019.20,015.57,016.61
14-07-2009,14:10:07,245.070,49.171,244.959,49.125,012.80,016.62,015.56,016.62
14-07-2009,14:10:18,245.070,49.171,245.013,49.095,015.55,016.62,015.55,016.62
14-07-2009,14:10:30,245.157,49.171,245.057,49.069,013.02,019.08,015.53,016.63
14-07-2009,14:10:41,245.157,49.083,245.115,49.036,015.52,016.64,015.51,016.64
14-07-2009,14:10:52,245.245,49.083,245.168,49.005,015.50,016.65,015.50,016.65
14-07-2009,14:11:04,245.245,49.083,245.212,48.980,015.49,019.14,015.49,016.65
14-07-2009,14:11:15,245.333,48.995,245.269,48.946,015.47,016.66,015.47,016.66
14-07-2009,14:11:27,245.421,48.995,245.314,48.921,012.77,016.66,015.46,016.66
14-07-2009,14:11:38,245.421,48.995,245.367,48.890,015.45,019.20,015.45,016.67
14-07-2009,14:11:49,245.509,48.907,245.411,48.864,012.98,016.67,015.44,016.67
14-07-2009,14:12:00,245.509,48.907,245.468,48.831,015.42,016.68,015.42,016.68
14-07-2009,14:12:12,245.597,48.907,245.512,48.805,015.40,019.15,015.40,016.69
14-07-2009,14:12:23,245.597,48.820,245.565,48.774,015.39,016.70,015.39,016.70
14-07-2009,14:12:35,245.685,48.820,245.622,48.741,015.38,016.70,015.38,016.70
14-07-2009,14:12:46,245.685,48.820,245.666,48.715,015.36,019.22,015.36,016.71
14-07-2009,14:12:57,245.773,48.732,245.718,48.684,015.35,016.72,015.35,016.72
14-07-2009,14:13:09,245.861,48.732,245.762,48.659,012.88,016.72,015.34,016.72
14-07-2009,14:13:20,245.861,48.732,245.819,48.625,015.32,019.10,015.32,016.73
14-07-2009,14:13:31,245.948,48.644,245.863,48.599,015.30,016.74,015.30,016.74
14-07-2009,14:13:43,245.948,48.644,245.915,48.568,015.29,016.74,015.29,016.74
14-07-2009,14:13:54,246.036,48.644,245.959,48.543,015.28,019.18,015.28,016.75
14-07-2009,14:14:05,246.036,48.556,246.015,48.509,015.27,016.76,015.27,016.76
14-07-2009,14:14:17,246.124,48.556,246.059,48.483,015.25,016.76,015.25,016.76
14-07-2009,14:14:28,246.124,48.556,246.111,48.452,015.24,019.25,015.24,016.77
14-07-2009,14:14:39,246.212,48.468,246.155,48.427,015.23,016.77,015.23,016.77
14-07-2009,14:14:51,246.300,48.468,246.211,48.393,015.22,016.78,015.21,016.78
14-07-2009,14:15:02,246.300,48.468,246.255,48.367,015.20,019.21,015.20,016.79
14-07-2009,14:15:13,246.388,48.380,246.307,48.336,015.18,016.80,015.18,016.80
14-07-2009,14:15:25,246.388,48.380,246.363,48.302,015.17,016.80,015.17,016.80
14-07-2009,14:15:36,246.476,48.380,246.406,48.277,015.16,019.29,015.16,016.81
14-07-2009,14:15:47,246.476,48.292,246.458,48.246,015.15,016.81,015.15,016.81
14-07-2009,14:15:59,246.564,48.292,246.501,48.220,015.14,016.82,015.14,016.82
14-07-2009,14:16:10,246.564,48.292,246.558,48.186,015.13,019.19,015.13,016.82
14-07-2009,14:16:21,246.652,48.204,246.601,48.160,015.11,016.84,015.11,016.84
14-07-2009,14:16:33,246.739,48.204,246.652,48.129,015.09,016.84,015.09,016.84
14-07-2009,14:16:44,246.739,48.204,246.696,48.103,015.08,019.27,015.08,016.85
14-07-2009,14:16:55,246.827,48.116,246.751,48.069,015.07,016.85,015.07,016.85
14-07-2009,14:17:07,246.827,48.116,246.794,48.044,015.06,016.86,015.06,016.86
14-07-2009,14:17:18,246.915,48.116,246.846,48.012,015.04,019.36,015.04,016.86
14-07-2009,14:17:29,246.915,48.029,246.889,47.986,015.03,016.87,015.03,016.87
14-07-2009,14:17:40,247.003,48.029,246.945,47.953,015.02,016.87,015.02,016.87
14-07-2009,14:17:52,247.003,48.029,246.988,47.927,015.00,019.33,015.00,016.88
14-07-2009,14:18:03,247.091,47.941,247.039,47.896,014.99,016.89,014.99,016.89
14-07-2009,14:18:15,247.179,47.941,247.082,47.870,012.55,016.89,014.98,016.89
14-07-2009,14:18:26,247.179,47.941,247.137,47.836,014.97,019.42,014.97,016.90
14-07-2009,14:18:37,247.267,47.853,247.180,47.810,014.96,016.90,014.96,016.90
14-07-2009,14:18:48,247.267,47.853,247.231,47.778,014.94,016.91,014.94,016.91
14-07-2009,14:19:00,247.355,47.853,247.287,47.745,014.93,019.32,014.93,016.92
14-07-2009,14:19:11,247.355,47.765,247.329,47.719,014.91,016.93,014.91,016.93
14-07-2009,14:19:23,247.443,47.765,247.380,47.687,014.90,016.93,014.90,016.93
14-07-2009,14:19:34,247.443,47.765,247.423,47.661,014.88,019.42,014.88,016.94
14-07-2009,14:19:45,247.530,47.677,247.478,47.627,014.87,016.94,014.87,016.94
14-07-2009,14:19:57,247.618,47.677,247.521,47.601,012.42,016.95,014.86,016.95
14-07-2009,14:20:08,247.618,47.677,247.571,47.570,014.85,019.52,014.85,016.95
14-07-2009,14:20:19,247.706,47.589,247.614,47.544,012.53,016.96,014.84,016.96
14-07-2009,14:20:31,247.706,47.589,247.669,47.510,014.83,016.96,014.83,016.96
14-07-2009,14:20:42,247.794,47.589,247.711,47.484,014.81,019.50,014.81,016.97
14-07-2009,14:20:54,247.794,47.501,247.762,47.453,014.80,016.98,014.80,016.98
14-07-2009,14:21:05,247.882,47.501,247.817,47.419,014.78,016.98,014.78,016.98
14-07-2009,14:21:16,247.882,47.501,247.859,47.392,014.78,019.60,014.78,016.99
14-07-2009,14:21:27,247.970,47.413,247.910,47.361,014.76,016.99,014.76,016.99
14-07-2009,14:21:39,247.970,47.413,247.952,47.335,014.75,017.00,014.75,017.00
14-07-2009,14:21:50,248.058,47.413,248.006,47.301,014.74,019.51,014.74,017.00
14-07-2009,14:22:02,248.146,47.325,248.048,47.275,012.29,017.01,014.72,017.01
14-07-2009,14:22:13,248.146,47.325,248.099,47.243,014.71,017.02,014.71,017.02
14-07-2009,14:22:24,248.234,47.325,248.141,47.217,012.38,019.62,014.70,017.02
14-07-2009,14:22:36,248.234,47.237,248.195,47.183,014.69,017.03,014.69,017.03
14-07-2009,14:22:47,248.321,47.237,248.237,47.157,014.68,017.03,014.68,017.03
14-07-2009,14:22:58,248.321,47.237,248.288,47.125,014.67,019.73,014.67,017.04
14-07-2009,14:23:10,248.409,47.150,248.329,47.099,014.65,017.04,014.65,017.04
14-07-2009,14:23:21,248.409,47.150,248.384,47.065,014.63,017.05,014.63,017.05
14-07-2009,14:23:32,248.497,47.150,248.426,47.039,014.62,019.72,014.62,017.06
14-07-2009,14:23:44,248.497,47.062,248.476,47.007,014.61,017.06,014.61,017.06
14-07-2009,14:23:55,248.585,47.062,248.530,46.973,014.60,017.07,014.60,017.07
14-07-2009,14:24:06,248.673,47.062,248.572,46.947,014.59,019.83,014.59,017.07
14-07-2009,14:24:17,248.673,46.974,248.622,46.915,014.58,017.08,014.58,017.08
14-07-2009,14:24:29,248.761,46.974,248.663,46.889,012.12,017.08,014.57,017.08
14-07-2009,14:24:40,248.761,46.974,248.717,46.855,014.56,019.94,014.56,017.09
14-07-2009,14:24:52,248.849,46.886,248.759,46.829,014.54,017.10,014.54,017.10
14-07-2009,14:25:03,248.849,46.886,248.808,46.797,014.52,017.10,014.52,017.10
14-07-2009,14:25:14,248.937,46.886,248.850,46.771,014.51,019.87,014.51,017.11
14-07-2009,14:25:26,248.937,46.798,248.904,46.736,014.51,017.11,014.51,017.11
14-07-2009,14:25:37,249.025,46.798,248.953,46.705,014.49,017.12,014.49,017.12
14-07-2009,14:25:49,249.025,46.798,248.995,46.679,014.48,019.99,014.48,017.12
14-07-2009,14:26:00,249.113,46.710,249.049,46.644,014.47,017.12,014.47,017.12
14-07-2009,14:26:11,249.113,46.710,249.090,46.618,014.45,019.35,014.45,017.14
14-07-2009,14:26:23,249.200,46.710,249.139,46.586,014.44,020.11,014.44,017.14
14-07-2009,14:26:34,249.200,46.622,249.181,46.560,014.43,017.14,014.43,017.14
14-07-2009,14:26:46,249.288,46.622,249.234,46.526,014.42,019.47,014.42,017.15
14-07-2009,14:26:57,249.288,46.534,249.275,46.499,014.41,017.15,014.41,017.15
14-07-2009,14:27:08,249.376,46.534,249.325,46.468,014.40,017.16,014.40,017.16
14-07-2009,14:27:19,249.376,46.534,249.366,46.441,014.39,019.40,014.39,017.16
14-07-2009,14:27:31,249.464,46.446,249.419,46.407,014.38,017.17,014.37,017.17
14-07-2009,14:27:42,249.464,46.446,249.460,46.380,014.36,017.18,014.36,017.18
14-07-2009,14:27:53,249.552,46.446,249.509,46.349,014.35,019.53,014.35,017.18
14-07-2009,14:28:05,249.640,46.446,249.550,46.322,014.33,020.17,014.33,017.19
14-07-2009,14:28:16,249.640,46.359,249.603,46.288,014.33,017.19,014.33,017.19
14-07-2009,14:28:27,249.728,46.359,249.653,46.256,014.32,019.53,014.32,017.20
14-07-2009,14:28:39,249.728,46.271,249.693,46.230,014.30,017.20,014.30,017.20
14-07-2009,14:28:50,249.816,46.271,249.746,46.195,014.30,017.20,014.30,017.20
14-07-2009,14:29:01,249.816,46.271,249.787,46.169,014.28,019.66,014.28,017.21
14-07-2009,14:29:12,249.904,46.183,249.836,46.137,014.26,017.22,014.26,017.22
14-07-2009,14:29:24,249.904,46.183,249.877,46.110,014.25,017.22,014.25,017.22
14-07-2009,14:29:35,249.991,46.183,249.930,46.076,014.25,019.79,014.25,017.22
14-07-2009,14:29:47,249.991,46.095,249.970,46.049,014.23,017.23,014.23,017.23
14-07-2009,14:29:58,250.079,46.095,250.019,46.018,014.23,017.23,014.23,017.23
14-07-2009,14:30:09,250.167,46.095,250.060,45.991,011.53,019.73,014.21,017.24
14-07-2009,14:30:21,250.167,46.007,250.113,45.957,014.20,017.24,014.20,017.24
14-07-2009,14:30:32,250.167,46.007,250.153,45.930,014.19,017.25,014.19,017.25
14-07-2009,14:30:43,250.255,46.007,250.202,45.898,014.17,019.87,014.17,017.26
14-07-2009,14:30:54,250.343,45.919,250.242,45.872,011.64,017.26,014.16,017.26
14-07-2009,14:31:06,250.343,45.919,250.295,45.837,014.16,017.27,014.16,017.27
14-07-2009,14:31:17,250.431,45.919,250.343,45.805,011.75,019.88,014.14,017.27
14-07-2009,14:31:29,250.431,45.831,250.384,45.779,014.14,017.28,014.14,017.28
14-07-2009,14:31:40,250.519,45.831,250.436,45.744,014.13,017.28,014.13,017.28
14-07-2009,14:31:51,250.519,45.831,250.476,45.717,014.11,020.02,014.11,017.29
14-07-2009,14:32:02,250.607,45.743,250.525,45.686,014.09,017.29,014.09,017.29
14-07-2009,14:32:14,250.607,45.743,250.565,45.659,014.09,017.30,014.09,017.30
14-07-2009,14:32:25,250.695,45.743,250.617,45.624,014.07,019.97,014.07,017.30
14-07-2009,14:32:36,250.695,45.655,250.657,45.598,014.07,017.31,014.07,017.31
14-07-2009,14:32:48,250.782,45.655,250.705,45.566,014.06,017.31,014.06,017.31
14-07-2009,14:32:59,250.782,45.655,250.746,45.539,014.05,020.10,014.05,017.31
14-07-2009,14:33:11,250.870,45.568,250.798,45.504,014.03,017.32,014.03,017.32
14-07-2009,14:33:22,250.870,45.568,250.838,45.478,014.02,017.33,014.02,017.33
14-07-2009,14:33:33,250.958,45.480,250.886,45.446,014.01,017.33,014.01,017.33
14-07-2009,14:33:44,250.958,45.480,250.926,45.419,014.00,017.33,014.00,017.33
14-07-2009,14:33:56,251.046,45.480,250.978,45.384,013.99,019.62,013.99,017.34
14-07-2009,14:34:07,251.046,45.480,251.026,45.352,013.98,020.27,013.98,017.34
14-07-2009,14:34:19,251.134,45.392,251.065,45.326,013.97,017.35,013.97,017.35
14-07-2009,14:34:30,251.134,45.392,251.117,45.291,013.96,019.77,013.96,017.35
14-07-2009,14:34:41,251.222,45.304,251.157,45.264,013.94,017.36,013.94,017.36
14-07-2009,14:34:53,251.222,45.304,251.205,45.232,013.93,017.36,013.93,017.36
14-07-2009,14:35:04,251.310,45.304,251.245,45.206,013.92,019.73,013.92,017.37
14-07-2009,14:35:15,251.310,45.216,251.296,45.171,013.91,017.37,013.91,017.37
14-07-2009,14:35:27,251.398,45.216,251.336,45.144,013.90,017.38,013.90,017.38
14-07-2009,14:35:38,251.398,45.216,251.384,45.112,013.89,019.88,013.89,017.38
14-07-2009,14:35:49,251.486,45.128,251.423,45.085,013.89,017.38,013.89,017.38
14-07-2009,14:36:01,251.486,45.128,251.475,45.050,013.87,017.39,013.86,017.39
14-07-2009,14:36:12,251.573,45.128,251.514,45.024,013.86,019.90,013.86,017.40
14-07-2009,14:36:23,251.573,45.040,251.562,44.992,013.85,017.40,013.85,017.40
14-07-2009,14:36:35,251.661,45.040,251.601,44.965,013.84,017.40,013.84,017.40
14-07-2009,14:36:46,251.661,45.040,251.653,44.930,013.83,020.05,013.83,017.41
14-07-2009,14:36:57,251.749,44.952,251.700,44.898,013.82,017.41,013.82,017.41
14-07-2009,14:37:09,251.749,44.952,251.740,44.871,013.81,017.42,013.81,017.42
14-07-2009,14:37:20,251.837,44.952,251.791,44.836,013.80,020.21,013.80,017.42
14-07-2009,14:37:31,251.837,44.864,251.830,44.809,013.78,017.43,013.78,017.43
14-07-2009,14:37:42,251.925,44.864,251.877,44.777,013.77,017.43,013.77,017.43
14-07-2009,14:37:54,251.925,44.864,251.917,44.750,013.76,020.17,013.76,017.44
14-07-2009,14:38:05,252.013,44.777,251.968,44.716,013.75,017.44,013.75,017.44
14-07-2009,14:38:17,252.013,44.777,252.007,44.689,013.74,017.44,013.74,017.44
14-07-2009,14:38:28,252.101,44.689,252.054,44.656,013.74,017.45,013.74,017.45
14-07-2009,14:38:39,252.101,44.689,252.093,44.630,013.73,017.45,013.73,017.45
14-07-2009,14:38:51,252.189,44.689,252.144,44.595,013.72,019.71,013.72,017.45
14-07-2009,14:39:02,252.189,44.689,252.183,44.568,013.70,020.36,013.70,017.46
14-07-2009,14:39:13,252.277,44.601,252.230,44.536,013.69,017.46,013.69,017.46
14-07-2009,14:39:24,252.277,44.601,252.269,44.509,013.68,019.68,013.68,017.47
14-07-2009,14:39:36,252.364,44.601,252.320,44.474,013.67,020.52,013.67,017.47
14-07-2009,14:39:47,252.364,44.513,252.359,44.447,013.66,017.48,013.66,017.48
14-07-2009,14:39:59,252.452,44.513,252.406,44.415,013.65,019.84,013.65,017.48
14-07-2009,14:40:10,252.452,44.425,252.457,44.380,013.64,017.48,013.64,017.48
14-07-2009,14:40:21,252.540,44.425,252.495,44.353,013.63,017.49,013.63,017.49
14-07-2009,14:40:33,252.540,44.425,252.542,44.320,013.61,020.01,013.61,017.50
14-07-2009,14:40:44,252.628,44.337,252.581,44.293,013.61,017.50,013.61,017.50
14-07-2009,14:40:55,252.628,44.337,252.632,44.258,013.60,017.50,013.60,017.50
14-07-2009,14:41:07,252.716,44.337,252.670,44.232,013.59,020.04,013.59,017.51
14-07-2009,14:41:18,252.804,44.249,252.717,44.199,013.58,017.51,013.58,017.51
14-07-2009,14:41:29,252.804,44.249,252.756,44.172,013.57,017.51,013.57,017.51
14-07-2009,14:41:41,252.804,44.249,252.806,44.137,013.56,020.21,013.55,017.52
14-07-2009,14:41:52,252.892,44.161,252.852,44.105,013.54,017.53,013.54,017.53
14-07-2009,14:42:04,252.980,44.161,252.891,44.078,013.54,017.53,013.54,017.53
14-07-2009,14:42:15,252.980,44.161,252.941,44.043,013.52,020.38,013.52,017.53
14-07-2009,14:42:26,252.980,44.073,252.980,44.016,013.52,017.54,013.52,017.54
14-07-2009,14:42:38,253.068,44.073,253.026,43.983,013.51,017.54,013.51,017.54
14-07-2009,14:42:49,253.068,44.073,253.065,43.956,013.50,020.35,013.50,017.54
14-07-2009,14:43:00,253.155,43.986,253.115,43.921,013.49,017.55,013.49,017.55
14-07-2009,14:43:11,253.155,43.986,253.153,43.894,013.47,019.74,013.47,017.55
14-07-2009,14:43:23,253.243,43.986,253.200,43.862,013.47,020.52,013.47,017.56
14-07-2009,14:43:34,253.243,43.898,253.238,43.835,013.46,017.56,013.46,017.56
14-07-2009,14:43:45,253.331,43.898,253.288,43.800,013.45,019.91,013.45,017.56
14-07-2009,14:43:57,253.331,43.810,253.326,43.773,013.44,017.57,013.44,017.57
14-07-2009,14:44:08,253.419,43.810,253.372,43.740,013.43,017.57,013.43,017.57
14-07-2009,14:44:19,253.419,43.810,253.411,43.713,013.42,019.89,013.42,017.58
14-07-2009,14:44:31,253.507,43.722,253.460,43.678,013.42,017.58,013.41,017.58
14-07-2009,14:44:42,253.507,43.722,253.499,43.651,013.40,017.58,013.40,017.58
14-07-2009,14:44:53,253.595,43.722,253.545,43.619,013.39,020.07,013.39,017.59
14-07-2009,14:45:05,253.595,43.634,253.583,43.592,013.38,017.59,013.38,017.59
14-07-2009,14:45:16,253.683,43.634,253.633,43.556,013.37,017.60,013.37,017.60
14-07-2009,14:45:27,253.683,43.634,253.678,43.524,013.36,020.11,013.36,017.60
14-07-2009,14:45:39,253.771,43.546,253.716,43.497,013.36,017.60,013.36,017.60
14-07-2009,14:45:50,253.771,43.546,253.766,43.462,013.34,017.61,013.34,017.61
14-07-2009,14:46:01,253.859,43.546,253.804,43.434,013.33,020.29,013.33,017.61
14-07-2009,14:46:13,253.859,43.458,253.850,43.402,013.32,017.62,013.32,017.62
14-07-2009,14:46:24,253.946,43.458,253.888,43.375,013.31,017.62,013.31,017.62
14-07-2009,14:46:36,253.946,43.458,253.937,43.340,013.30,020.47,013.30,017.62
14-07-2009,14:46:47,254.034,43.370,253.975,43.312,013.30,017.63,013.30,017.63
14-07-2009,14:46:58,254.034,43.370,254.021,43.280,013.29,017.63,013.29,017.63
14-07-2009,14:47:10,254.122,43.282,254.070,43.245,013.28,017.63,013.28,017.63
14-07-2009,14:47:21,254.122,43.282,254.108,43.217,013.26,017.64,013.26,017.64
14-07-2009,14:47:33,254.210,43.282,254.153,43.185,013.25,019.85,013.25,017.64
14-07-2009,14:47:44,254.210,43.282,254.191,43.158,013.24,020.64,013.24,017.65
14-07-2009,14:47:55,254.298,43.195,254.240,43.122,013.24,017.65,013.24,017.65
14-07-2009,14:48:06,254.298,43.195,254.278,43.095,013.23,020.03,013.23,017.65
14-07-2009,14:48:18,254.386,43.107,254.323,43.063,013.22,017.66,013.22,017.66
14-07-2009,14:48:29,254.386,43.107,254.361,43.036,013.21,017.66,013.21,017.66
14-07-2009,14:48:41,254.474,43.107,254.410,43.000,013.20,020.22,013.20,017.67
14-07-2009,14:48:52,254.474,43.019,254.448,42.973,013.19,017.67,013.19,017.67
14-07-2009,14:49:03,254.562,43.019,254.493,42.940,013.18,017.67,013.18,017.67
14-07-2009,14:49:15,254.562,43.019,254.531,42.913,013.17,020.21,013.17,017.68
14-07-2009,14:49:26,254.650,42.931,254.580,42.878,013.16,017.68,013.16,017.68
14-07-2009,14:49:38,254.650,42.931,254.625,42.845,013.15,017.68,013.15,017.68
14-07-2009,14:49:49,254.738,42.931,254.662,42.818,013.15,020.39,013.15,017.69
14-07-2009,14:50:00,254.738,42.843,254.711,42.783,013.14,017.69,013.14,017.69
14-07-2009,14:50:12,254.825,42.843,254.748,42.755,013.12,017.69,013.12,017.69
14-07-2009,14:50:23,254.825,42.755,254.793,42.723,013.11,017.70,013.11,017.70
14-07-2009,14:50:35,254.913,42.755,254.831,42.695,013.11,017.70,013.11,017.70
14-07-2009,14:50:46,254.913,42.755,254.880,42.660,013.10,019.99,013.10,017.70
14-07-2009,14:50:57,255.001,42.667,254.917,42.633,013.09,017.71,013.09,017.71
14-07-2009,14:51:09,255.001,42.667,254.962,42.600,013.09,017.71,013.09,017.71
14-07-2009,14:51:20,255.001,42.667,255.010,42.565,013.08,019.98,013.08,017.71
14-07-2009,14:51:31,255.089,42.579,255.048,42.537,013.06,017.72,013.06,017.72
14-07-2009,14:51:43,255.089,42.579,255.092,42.505,013.05,017.72,013.05,017.72
14-07-2009,14:51:54,255.177,42.579,255.130,42.477,013.04,020.17,013.04,017.73
14-07-2009,14:52:05,255.177,42.491,255.178,42.442,013.04,017.73,013.04,017.73
14-07-2009,14:52:17,255.265,42.491,255.215,42.415,013.03,017.73,013.03,017.73
14-07-2009,14:52:28,255.265,42.491,255.260,42.382,013.02,020.36,013.02,017.73
14-07-2009,14:52:39,255.353,42.404,255.297,42.355,013.01,017.74,013.01,017.74
14-07-2009,14:52:50,255.353,42.404,255.345,42.319,013.00,017.74,013.00,017.74
14-07-2009,14:53:02,255.441,42.404,255.382,42.292,012.99,020.43,012.99,017.75
14-07-2009,14:53:13,255.441,42.316,255.427,42.259,012.98,017.75,012.98,017.75
14-07-2009,14:53:24,255.529,42.316,255.464,42.232,012.97,017.75,012.97,017.75
14-07-2009,14:53:36,255.529,42.316,255.512,42.196,012.97,020.62,012.97,017.76
14-07-2009,14:53:47,255.616,42.228,255.549,42.169,012.96,017.76,012.96,017.76
14-07-2009,14:53:58,255.616,42.228,255.593,42.136,012.95,019.96,012.95,017.76
14-07-2009,14:54:10,255.704,42.228,255.642,42.101,012.94,020.62,012.94,017.76
14-07-2009,14:54:21,255.704,42.140,255.678,42.073,012.93,017.77,012.93,017.77
14-07-2009,14:54:32,255.792,42.140,255.723,42.040,012.92,020.03,012.92,017.77
14-07-2009,14:54:44,255.792,42.052,255.760,42.013,012.91,017.78,012.91,017.78
14-07-2009,14:54:55,255.792,42.052,255.808,41.978,012.90,017.78,012.90,017.78
14-07-2009,14:55:07,255.880,42.052,255.844,41.950,012.89,020.23,012.89,017.78
14-07-2009,14:55:18,255.880,41.964,255.889,41.917,012.89,017.78,012.89,017.78
14-07-2009,14:55:29,255.968,41.964,255.925,41.890,012.88,017.79,012.88,017.79
14-07-2009,14:55:40,255.968,41.964,255.973,41.854,012.87,020.42,012.87,017.79
14-07-2009,14:55:52,256.056,41.876,256.010,41.827,012.86,017.80,012.86,017.80
14-07-2009,14:56:03,256.056,41.876,256.054,41.794,012.85,017.80,012.85,017.80
14-07-2009,14:56:15,256.144,41.876,256.091,41.767,012.84,020.43,012.84,017.80
14-07-2009,14:56:26,256.144,41.788,256.138,41.731,012.84,017.80,012.84,017.80
14-07-2009,14:56:37,256.232,41.788,256.175,41.704,012.83,017.81,012.83,017.81
14-07-2009,14:56:49,256.232,41.788,256.219,41.671,012.82,020.63,012.82,017.81
14-07-2009,14:57:00,256.320,41.700,256.266,41.635,012.81,017.81,012.81,017.81
14-07-2009,14:57:11,256.320,41.700,256.303,41.608,012.79,020.04,012.79,017.82
14-07-2009,14:57:23,256.407,41.612,256.347,41.575,012.79,017.82,012.79,017.82
14-07-2009,14:57:34,256.407,41.612,256.383,41.548,012.78,017.82,012.78,017.82
14-07-2009,14:57:45,256.407,41.612,256.431,41.512,012.77,020.24,012.77,017.83
14-07-2009,14:57:57,256.495,41.612,256.467,41.484,012.77,020.90,012.77,017.83
14-07-2009,14:58:08,256.495,41.525,256.511,41.452,012.76,017.83,012.76,017.83
14-07-2009,14:58:19,256.583,41.525,256.547,41.424,012.75,020.25,012.75,017.84
14-07-2009,14:58:30,256.583,41.525,256.595,41.388,012.75,021.11,012.75,017.84
14-07-2009,14:58:42,256.671,41.437,256.631,41.361,012.73,017.84,012.73,017.84
14-07-2009,14:58:53,256.759,41.437,256.675,41.328,012.72,020.46,012.72,017.85
14-07-2009,14:59:04,256.759,41.349,256.711,41.301,012.72,017.85,012.72,017.85
14-07-2009,14:59:15,256.847,41.349,256.758,41.265,012.71,017.85,012.71,017.85
14-07-2009,14:59:27,256.847,41.349,256.795,41.237,012.70,020.53,012.70,017.85
14-07-2009,14:59:38,256.847,41.261,256.838,41.204,012.69,017.85,012.69,017.85
14-07-2009,14:59:50,256.935,41.261,256.874,41.177,012.69,017.86,012.69,017.86
14-07-2009,15:00:01,256.935,41.261,256.921,41.141,012.68,020.74,012.68,017.86
14-07-2009,15:00:12,257.023,41.173,256.958,41.114,012.66,017.87,012.66,017.87
14-07-2009,15:00:23,257.023,41.173,257.001,41.081,012.65,020.09,012.65,017.87
14-07-2009,15:00:35,257.111,41.173,257.037,41.053,012.65,020.75,012.65,017.87
14-07-2009,15:00:46,257.111,41.085,257.084,41.017,012.65,017.87,012.65,017.87
14-07-2009,15:00:57,257.198,41.085,257.120,40.990,012.64,020.16,012.64,017.88
14-07-2009,15:01:08,257.198,40.997,257.163,40.957,012.63,017.88,012.63,017.88
14-07-2009,15:01:20,257.286,40.997,257.210,40.921,012.62,017.88,012.62,017.88
14-07-2009,15:01:31,257.286,40.997,257.246,40.894,012.61,020.37,012.61,017.89
14-07-2009,15:01:43,257.286,40.909,257.290,40.861,012.60,017.89,012.60,017.89
14-07-2009,15:01:54,257.374,40.909,257.325,40.833,012.59,017.89,012.59,017.89
14-07-2009,15:02:05,257.374,40.909,257.372,40.797,012.59,020.58,012.59,017.89
14-07-2009,15:02:16,257.462,40.821,257.408,40.770,012.58,017.90,012.58,017.90
14-07-2009,15:02:28,257.462,40.821,257.451,40.737,012.58,017.90,012.58,017.90
14-07-2009,15:02:39,257.550,40.821,257.487,40.709,012.57,020.60,012.57,017.90
14-07-2009,15:02:51,257.550,40.734,257.534,40.673,012.56,017.90,012.56,017.90
14-07-2009,15:03:02,257.638,40.734,257.570,40.646,012.54,017.91,012.54,017.91
14-07-2009,15:03:13,257.638,40.646,257.613,40.613,012.54,020.81,012.54,017.91
14-07-2009,15:03:25,257.726,40.646,257.648,40.585,012.54,017.91,012.54,017.91
14-07-2009,15:03:36,257.726,40.646,257.695,40.549,012.52,020.23,012.52,017.92
14-07-2009,15:03:47,257.814,40.558,257.731,40.522,012.52,017.92,012.52,017.92
14-07-2009,15:03:58,257.814,40.558,257.774,40.489,012.51,017.92,012.51,017.92
14-07-2009,15:04:10,257.814,40.558,257.809,40.461,012.51,020.24,012.51,017.92
14-07-2009,15:04:21,257.902,40.470,257.856,40.425,012.49,017.93,012.49,017.93
14-07-2009,15:04:33,257.902,40.470,257.898,40.392,012.48,017.93,012.48,017.93
14-07-2009,15:04:44,257.989,40.470,257.934,40.365,012.48,020.46,012.48,017.93
14-07-2009,15:04:55,257.989,40.382,257.980,40.329,012.47,017.94,012.47,017.94
14-07-2009,15:05:06,258.077,40.382,258.016,40.301,012.46,017.94,012.46,017.94
14-07-2009,15:05:18,258.077,40.382,258.059,40.268,012.45,020.68,012.45,017.94
14-07-2009,15:05:29,258.165,40.294,258.094,40.240,012.45,017.94,012.45,017.94
14-07-2009,15:05:40,258.165,40.294,258.140,40.204,012.45,017.95,012.45,017.95
14-07-2009,15:05:52,258.253,40.206,258.176,40.177,012.43,020.76,012.43,017.95
14-07-2009,15:06:03,258.253,40.206,258.219,40.144,012.43,017.95,012.43,017.95
14-07-2009,15:06:15,258.253,40.206,258.254,40.116,012.42,017.95,012.42,017.95
14-07-2009,15:06:26,258.341,40.118,258.300,40.080,012.41,020.98,012.41,017.96
14-07-2009,15:06:37,258.341,40.118,258.343,40.047,012.40,017.96,012.40,017.96
14-07-2009,15:06:49,258.429,40.118,258.378,40.019,012.39,020.34,012.39,017.96
14-07-2009,15:07:00,258.429,40.118,258.424,39.983,012.39,021.20,012.39,017.96
14-07-2009,15:07:12,258.517,40.030,258.459,39.956,012.38,017.97,012.38,017.97
14-07-2009,15:07:23,258.517,40.030,258.502,39.923,012.37,020.56,012.37,017.97
14-07-2009,15:07:34,258.605,39.943,258.537,39.895,012.36,017.97,012.36,017.97
14-07-2009,15:07:45,258.605,39.943,258.583,39.859,012.36,017.97,012.36,017.97
14-07-2009,15:07:57,258.693,39.943,258.618,39.831,012.35,020.64,012.35,017.98
14-07-2009,15:08:08,258.693,39.855,258.661,39.798,012.35,017.98,012.35,017.98
14-07-2009,15:08:20,258.693,39.855,258.696,39.771,012.34,017.98,012.34,017.98
14-07-2009,15:08:31,258.780,39.855,258.742,39.735,012.33,020.87,012.33,017.99
14-07-2009,15:08:42,258.780,39.767,258.784,39.701,012.32,017.99,012.32,017.99
14-07-2009,15:08:54,258.868,39.767,258.819,39.674,012.31,020.22,012.31,017.99
14-07-2009,15:09:05,258.868,39.767,258.865,39.638,012.30,020.89,012.30,017.99
14-07-2009,15:09:17,258.956,39.679,258.900,39.610,012.29,017.99,012.29,017.99
14-07-2009,15:09:28,258.956,39.679,258.942,39.577,012.29,020.45,012.29,018.00
14-07-2009,15:09:39,259.044,39.591,258.977,39.549,012.28,018.00,012.28,018.00
14-07-2009,15:09:50,259.044,39.591,259.023,39.513,012.27,018.00,012.27,018.00
14-07-2009,15:10:02,259.132,39.591,259.058,39.485,012.27,020.54,012.27,018.00
14-07-2009,15:10:13,259.132,39.503,259.100,39.452,012.26,018.01,012.26,018.01
14-07-2009,15:10:24,259.132,39.503,259.135,39.424,012.25,018.01,012.25,018.01
14-07-2009,15:10:36,259.220,39.503,259.180,39.388,012.25,020.77,012.25,018.01
14-07-2009,15:10:47,259.220,39.415,259.215,39.361,012.23,018.01,012.23,018.01
14-07-2009,15:10:58,259.308,39.415,259.257,39.327,012.24,018.02,012.24,018.02
14-07-2009,15:11:10,259.308,39.415,259.292,39.300,012.22,020.79,012.22,018.02
14-07-2009,15:11:21,259.396,39.327,259.337,39.264,012.21,018.02,012.21,018.02
14-07-2009,15:11:33,259.396,39.327,259.379,39.230,012.21,020.35,012.21,018.02
14-07-2009,15:11:44,259.396,39.239,259.414,39.203,012.20,018.02,012.20,018.02
14-07-2009,15:11:55,259.484,39.239,259.459,39.167,012.20,018.03,012.20,018.03
14-07-2009,15:12:07,259.484,39.239,259.494,39.139,012.19,020.44,012.19,018.03
14-07-2009,15:12:18,259.571,39.152,259.536,39.106,012.19,018.03,012.19,018.03
14-07-2009,15:12:29,259.571,39.152,259.571,39.078,012.17,018.03,012.17,018.03
14-07-2009,15:12:40,259.659,39.152,259.616,39.042,012.17,020.67,012.17,018.04
14-07-2009,15:12:52,259.659,39.064,259.651,39.014,012.16,018.04,012.16,018.04
14-07-2009,15:13:03,259.747,39.064,259.692,38.981,012.16,018.04,012.16,018.04
14-07-2009,15:13:14,259.747,39.064,259.727,38.953,012.15,020.70,012.15,018.04
14-07-2009,15:13:26,259.835,38.976,259.772,38.917,012.14,018.05,012.14,018.05
14-07-2009,15:13:37,259.835,38.976,259.807,38.889,012.13,018.05,012.13,018.05
14-07-2009,15:13:48,259.835,38.976,259.848,38.856,012.12,020.93,012.12,018.05
14-07-2009,15:14:00,259.923,38.888,259.893,38.820,012.12,018.05,012.12,018.05
14-07-2009,15:14:11,259.923,38.888,259.928,38.792,012.11,020.36,012.11,018.05
14-07-2009,15:14:22,260.011,38.800,259.962,38.764,012.10,018.06,012.10,018.06
14-07-2009,15:14:34,260.011,38.800,260.004,38.731,012.09,018.06,012.09,018.06
14-07-2009,15:14:45,260.099,38.800,260.049,38.695,012.09,020.39,012.09,018.06
14-07-2009,15:14:56,260.099,38.712,260.083,38.667,012.09,018.06,012.09,018.06
14-07-2009,15:15:08,260.187,38.712,260.125,38.633,012.08,018.06,012.08,018.06
14-07-2009,15:15:19,260.187,38.712,260.159,38.606,012.08,020.62,012.08,018.07
14-07-2009,15:15:31,260.187,38.624,260.204,38.570,012.07,018.07,012.06,018.07
14-07-2009,15:15:42,260.275,38.624,260.238,38.542,012.06,018.07,012.06,018.07
14-07-2009,15:15:54,260.275,38.624,260.280,38.508,012.05,020.85,012.05,018.07
14-07-2009,15:16:05,260.362,38.536,260.314,38.481,012.04,018.07,012.04,018.07
14-07-2009,15:16:16,260.362,38.536,260.359,38.444,012.04,020.28,012.04,018.08
14-07-2009,15:16:28,260.450,38.448,260.400,38.411,012.03,021.09,012.03,018.08
14-07-2009,15:16:39,260.450,38.448,260.434,38.383,012.03,018.08,012.03,018.08
14-07-2009,15:16:50,260.538,38.448,260.479,38.347,012.02,020.52,012.02,018.08
14-07-2009,15:17:02,260.538,38.448,260.513,38.319,012.01,021.19,012.01,018.09
14-07-2009,15:17:13,260.538,38.361,260.554,38.286,012.00,018.09,012.00,018.09
14-07-2009,15:17:24,260.626,38.361,260.589,38.258,011.99,020.55,011.99,018.09
14-07-2009,15:17:36,260.626,38.273,260.633,38.222,011.99,018.09,011.99,018.09
14-07-2009,15:17:47,260.714,38.273,260.668,38.194,011.98,018.09,011.98,018.09
14-07-2009,15:17:58,260.714,38.273,260.709,38.161,011.98,020.79,011.98,018.10
14-07-2009,15:18:09,260.714,38.185,260.743,38.133,011.98,018.10,011.98,018.10
14-07-2009,15:18:21,260.802,38.185,260.787,38.097,011.97,018.10,011.97,018.10
14-07-2009,15:18:32,260.802,38.185,260.821,38.069,011.96,020.89,011.96,018.10
14-07-2009,15:18:43,260.890,38.097,260.862,38.035,011.95,018.10,011.95,018.10
14-07-2009,15:18:55,260.890,38.097,260.896,38.007,011.94,018.11,011.94,018.11
14-07-2009,15:19:06,260.978,38.097,260.941,37.971,011.94,021.12,011.94,018.11
14-07-2009,15:19:17,260.978,38.009,260.982,37.938,011.93,018.11,011.93,018.11
14-07-2009,15:19:29,261.066,38.009,261.016,37.910,011.92,020.49,011.92,018.11
14-07-2009,15:19:40,261.066,38.009,261.060,37.874,011.92,021.16,011.92,018.11
14-07-2009,15:19:51,261.066,37.921,261.094,37.846,011.90,018.12,011.90,018.12
14-07-2009,15:20:03,261.154,37.921,261.135,37.812,011.91,020.73,011.91,018.12
14-07-2009,15:20:14,261.154,37.833,261.169,37.784,011.89,018.12,011.89,018.12
14-07-2009,15:20:25,261.241,37.833,261.213,37.748,011.89,018.12,011.89,018.12
14-07-2009,15:20:37,261.329,37.833,261.247,37.720,011.88,020.83,011.88,018.12
14-07-2009,15:20:48,261.329,37.745,261.288,37.687,011.88,018.12,011.88,018.12
14-07-2009,15:20:59,261.417,37.745,261.322,37.659,009.48,018.12,011.87,018.12
14-07-2009,15:21:11,261.417,37.745,261.366,37.623,011.86,021.07,011.86,018.13
14-07-2009,15:21:22,261.417,37.657,261.406,37.589,011.86,018.13,011.86,018.13
14-07-2009,15:21:34,261.505,37.657,261.440,37.561,011.86,020.44,011.86,018.13
14-07-2009,15:21:45,261.505,37.657,261.484,37.525,011.85,021.31,011.85,018.13
14-07-2009,15:21:56,261.593,37.570,261.518,37.497,011.84,018.14,011.84,018.14
14-07-2009,15:22:08,261.593,37.570,261.558,37.464,011.83,020.68,011.83,018.14
14-07-2009,15:22:19,261.593,37.482,261.592,37.436,011.83,018.14,011.83,018.14
14-07-2009,15:22:30,261.681,37.482,261.636,37.400,011.83,018.14,011.83,018.14
14-07-2009,15:22:42,261.681,37.482,261.670,37.372,011.81,020.78,011.81,018.14
14-07-2009,15:22:53,261.769,37.394,261.710,37.338,011.80,018.14,011.80,018.14
14-07-2009,15:23:04,261.769,37.394,261.744,37.310,011.80,018.14,011.80,018.14
14-07-2009,15:23:16,261.769,37.394,261.788,37.274,011.80,021.02,011.80,018.15
14-07-2009,15:23:27,261.857,37.306,261.828,37.240,011.79,018.15,011.79,018.15
14-07-2009,15:23:39,261.857,37.306,261.862,37.212,011.79,020.39,011.79,018.15
14-07-2009,15:23:50,261.945,37.306,261.906,37.176,011.78,021.27,011.78,018.15
14-07-2009,15:24:01,261.945,37.218,261.939,37.148,011.77,018.16,011.77,018.16
14-07-2009,15:24:12,262.032,37.218,261.980,37.115,011.76,020.50,011.76,018.16
14-07-2009,15:24:24,262.032,37.130,262.013,37.087,011.76,018.16,011.76,018.16
14-07-2009,15:24:35,262.032,37.130,262.057,37.050,011.76,018.16,011.76,018.16
14-07-2009,15:24:46,262.120,37.130,262.090,37.023,011.74,020.74,011.74,018.16
14-07-2009,15:24:58,262.120,37.042,262.131,36.989,011.75,018.16,011.75,018.16
14-07-2009,15:25:09,262.208,37.042,262.164,36.961,011.74,018.16,011.74,018.16
14-07-2009,15:25:20,262.208,37.042,262.208,36.925,011.73,020.98,011.73,018.16
14-07-2009,15:25:32,262.296,36.954,262.241,36.897,011.72,018.17,011.72,018.17
14-07-2009,15:25:43,262.296,36.954,262.281,36.863,011.72,020.36,011.72,018.17
14-07-2009,15:25:54,262.296,36.954,262.315,36.835,011.71,021.03,011.71,018.17
14-07-2009,15:26:06,262.384,36.866,262.358,36.799,011.71,018.17,011.71,018.17
14-07-2009,15:26:17,262.384,36.866,262.399,36.765,011.70,020.47,011.70,018.17
14-07-2009,15:26:29,262.472,36.779,262.432,36.737,011.69,018.17,011.69,018.17
14-07-2009,15:26:40,262.472,36.779,262.475,36.701,011.69,018.18,011.69,018.18
14-07-2009,15:26:51,262.472,36.779,262.509,36.673,011.68,020.71,011.68,018.18
14-07-2009,15:27:03,262.560,36.691,262.549,36.640,011.68,018.18,011.68,018.18
14-07-2009,15:27:14,262.560,36.691,262.582,36.612,011.67,018.18,011.67,018.18
14-07-2009,15:27:25,262.648,36.691,262.625,36.575,011.66,020.95,011.66,018.18
14-07-2009,15:27:37,262.648,36.603,262.659,36.547,011.65,018.18,011.65,018.18
14-07-2009,15:27:48,262.736,36.603,262.699,36.514,011.65,018.19,011.65,018.19
14-07-2009,15:28:00,262.736,36.603,262.732,36.486,011.65,021.00,011.65,018.19
14-07-2009,15:28:11,262.823,36.515,262.775,36.449,011.64,018.19,011.63,018.19
14-07-2009,15:28:22,262.823,36.515,262.815,36.416,011.63,020.57,011.63,018.19
14-07-2009,15:28:34,262.823,36.427,262.848,36.388,011.63,018.19,011.63,018.19
14-07-2009,15:28:45,262.911,36.427,262.891,36.351,011.62,018.19,011.62,018.19
14-07-2009,15:28:57,262.911,36.427,262.925,36.323,011.62,020.68,011.62,018.20
14-07-2009,15:29:08,262.911,36.339,262.964,36.290,011.61,018.20,011.61,018.20
14-07-2009,15:29:19,262.999,36.339,262.997,36.262,011.60,018.20,011.60,018.20
14-07-2009,15:29:31,262.999,36.339,263.041,36.225,011.61,020.93,011.61,018.20
14-07-2009,15:29:42,263.087,36.251,263.074,36.197,011.59,018.20,011.59,018.20
14-07-2009,15:29:54,263.087,36.251,263.113,36.164,011.59,018.20,011.59,018.20
14-07-2009,15:30:05,263.175,36.251,263.156,36.127,011.58,020.98,011.58,018.20
14-07-2009,15:30:17,263.175,36.163,263.189,36.099,011.57,018.21,011.57,018.21
14-07-2009,15:30:28,263.175,36.163,263.229,36.066,011.58,020.55,011.58,018.21
14-07-2009,15:30:39,263.263,36.075,263.262,36.038,011.56,018.21,011.56,018.21
14-07-2009,15:30:51,263.263,36.075,263.305,36.001,011.56,018.21,011.56,018.21
14-07-2009,15:31:02,263.351,36.075,263.345,35.968,011.55,020.66,011.55,018.21
14-07-2009,15:31:14,263.351,35.987,263.378,35.940,011.54,018.21,011.54,018.21
14-07-2009,15:31:25,263.439,35.987,263.421,35.903,011.54,018.21,011.54,018.21
14-07-2009,15:31:36,263.439,35.987,263.454,35.875,011.54,020.91,011.54,018.22
14-07-2009,15:31:48,263.439,35.900,263.493,35.842,011.54,018.22,011.54,018.22
14-07-2009,15:31:59,263.527,35.900,263.526,35.813,011.53,018.22,011.53,018.22
14-07-2009,15:32:10,263.527,35.900,263.569,35.777,011.52,021.16,011.52,018.22
14-07-2009,15:32:21,263.614,35.812,263.602,35.749,011.51,018.22,011.51,018.22
14-07-2009,15:32:33,263.614,35.812,263.641,35.715,011.51,020.53,011.51,018.22
14-07-2009,15:32:44,263.614,35.724,263.674,35.687,011.51,018.22,011.51,018.22
14-07-2009,15:32:55,263.702,35.724,263.717,35.651,011.50,018.22,011.50,018.22
14-07-2009,15:33:07,263.702,35.724,263.749,35.623,011.49,020.65,011.49,018.22
14-07-2009,15:33:18,263.790,35.636,263.789,35.589,011.49,018.23,011.49,018.23
14-07-2009,15:33:29,263.790,35.636,263.822,35.561,011.49,018.23,011.49,018.23
14-07-2009,15:33:41,263.878,35.636,263.864,35.525,011.48,020.90,011.47,018.23
14-07-2009,15:33:52,263.878,35.548,263.904,35.491,011.47,018.23,011.47,018.23
14-07-2009,15:34:04,263.878,35.548,263.936,35.463,011.46,018.23,011.46,018.23
14-07-2009,15:34:15,263.966,35.548,263.979,35.427,011.46,021.15,011.46,018.23
14-07-2009,15:34:26,264.054,35.460,264.012,35.398,011.46,018.23,011.46,018.23
14-07-2009,15:34:38,264.054,35.460,264.051,35.365,011.45,020.52,011.45,018.23
14-07-2009,15:34:49,264.054,35.460,264.084,35.337,011.44,021.20,011.44,018.24
14-07-2009,15:35:00,264.142,35.372,264.126,35.300,011.44,018.24,011.44,018.24
14-07-2009,15:35:12,264.142,35.372,264.159,35.272,011.43,020.64,011.43,018.24
14-07-2009,15:35:23,264.230,35.284,264.198,35.239,011.43,018.24,011.43,018.24
14-07-2009,15:35:35,264.230,35.284,264.231,35.210,011.42,018.24,011.42,018.24
14-07-2009,15:35:46,264.230,35.284,264.273,35.174,011.42,020.89,011.42,018.24
14-07-2009,15:35:57,264.318,35.196,264.312,35.140,011.41,018.24,011.41,018.24
14-07-2009,15:36:08,264.318,35.196,264.345,35.112,011.41,018.24,011.41,018.24
14-07-2009,15:36:20,264.405,35.196,264.387,35.076,011.41,020.94,011.41,018.25
14-07-2009,15:36:31,264.405,35.109,264.420,35.048,011.40,018.25,011.40,018.25
14-07-2009,15:36:43,264.493,35.109,264.459,35.014,011.39,018.25,011.39,018.25
14-07-2009,15:36:54,264.493,35.021,264.491,34.986,011.39,018.25,011.39,018.25
14-07-2009,15:37:05,264.493,35.021,264.533,34.949,011.38,018.25,011.38,018.25
14-07-2009,15:37:16,264.581,35.021,264.566,34.921,011.38,020.64,011.38,018.25
14-07-2009,15:37:28,264.581,34.933,264.605,34.888,011.38,018.25,011.38,018.25
14-07-2009,15:37:39,264.669,34.933,264.637,34.860,011.37,018.25,011.37,018.25
14-07-2009,15:37:50,264.669,34.933,264.679,34.823,011.36,020.89,011.36,018.25
14-07-2009,15:38:02,264.669,34.845,264.712,34.795,011.35,018.26,011.35,018.26
14-07-2009,15:38:13,264.757,34.845,264.751,34.761,011.35,018.26,011.35,018.26
14-07-2009,15:38:25,264.757,34.845,264.783,34.733,011.35,020.94,011.35,018.26
14-07-2009,15:38:36,264.845,34.757,264.825,34.697,011.34,018.26,011.34,018.26
14-07-2009,15:38:47,264.845,34.757,264.858,34.669,011.33,018.26,011.33,018.26
14-07-2009,15:38:58,264.845,34.757,264.897,34.635,011.33,021.19,011.33,018.26
14-07-2009,15:39:09,264.933,34.669,264.929,34.607,011.32,018.26,011.32,018.26
14-07-2009,15:39:21,264.933,34.669,264.971,34.570,011.32,020.64,011.32,018.26
14-07-2009,15:39:32,265.021,34.581,265.010,34.537,011.31,018.26,011.31,018.26
14-07-2009,15:39:44,265.021,34.581,265.042,34.508,011.30,018.26,011.30,018.26
14-07-2009,15:39:55,265.021,34.581,265.084,34.472,011.31,020.89,011.31,018.27
14-07-2009,15:40:06,265.109,34.493,265.116,34.444,011.29,018.27,011.29,018.27
14-07-2009,15:40:18,265.109,34.493,265.155,34.410,011.30,018.27,011.30,018.27
14-07-2009,15:40:29,265.196,34.493,265.187,34.382,011.29,020.94,011.29,018.27
14-07-2009,15:40:41,265.196,34.405,265.229,34.345,011.29,018.27,011.29,018.27
14-07-2009,15:40:52,265.196,34.405,265.261,34.317,011.27,018.27,011.27,018.27
14-07-2009,15:41:03,265.284,34.405,265.300,34.284,011.28,021.20,011.28,018.27
14-07-2009,15:41:15,265.284,34.318,265.342,34.247,011.27,018.27,011.27,018.27
14-07-2009,15:41:26,265.372,34.318,265.374,34.219,011.26,020.64,011.26,018.27
14-07-2009,15:41:38,265.372,34.230,265.413,34.185,011.26,018.27,011.26,018.27
14-07-2009,15:41:49,265.460,34.230,265.445,34.157,011.26,018.27,011.26,018.27
14-07-2009,15:42:00,265.460,34.230,265.487,34.121,011.25,020.89,011.25,018.27
14-07-2009,15:42:12,265.460,34.142,265.519,34.092,011.24,018.28,011.24,018.28
14-07-2009,15:42:23,265.548,34.142,265.557,34.059,011.24,018.28,011.24,018.28
14-07-2009,15:42:34,265.548,34.142,265.589,34.031,011.24,020.95,011.24,018.28
14-07-2009,15:42:45,265.636,34.054,265.631,33.994,011.23,018.28,011.23,018.28
14-07-2009,15:42:57,265.636,34.054,265.663,33.966,011.23,018.28,011.23,018.28
14-07-2009,15:43:08,265.636,34.054,265.702,33.932,011.22,021.20,011.22,018.28
14-07-2009,15:43:19,265.724,33.966,265.734,33.904,011.21,018.28,011.21,018.28
14-07-2009,15:43:31,265.724,33.966,265.775,33.867,011.20,020.65,011.20,018.28
14-07-2009,15:43:42,265.724,33.878,265.807,33.839,011.20,018.28,011.20,018.28
14-07-2009,15:43:53,265.812,33.878,265.846,33.806,011.20,018.28,011.20,018.28
14-07-2009,15:44:05,265.812,33.878,265.887,33.769,011.19,020.70,011.19,018.28
14-07-2009,15:44:16,265.900,33.790,265.919,33.741,011.19,018.29,011.19,018.29
14-07-2009,15:44:27,265.900,33.790,265.958,33.707,011.19,018.29,011.19,018.29
14-07-2009,15:44:39,265.987,33.790,265.989,33.679,011.18,020.96,011.18,018.29
14-07-2009,15:44:50,265.987,33.702,266.031,33.642,011.18,018.29,011.18,018.29
14-07-2009,15:45:02,265.987,33.702,266.063,33.614,011.17,018.29,011.17,018.29
14-07-2009,15:45:13,266.075,33.614,266.101,33.580,011.16,018.29,011.16,018.29
14-07-2009,15:45:24,266.075,33.614,266.133,33.552,011.16,018.29,011.16,018.29
14-07-2009,15:45:36,266.163,33.614,266.174,33.516,011.16,020.66,011.16,018.29
14-07-2009,15:45:47,266.163,33.527,266.206,33.488,011.15,018.29,011.15,018.29
14-07-2009,15:45:58,266.163,33.527,266.245,33.454,011.15,018.29,011.15,018.29
14-07-2009,15:46:10,266.251,33.527,266.286,33.417,011.15,020.71,011.15,018.29
14-07-2009,15:46:21,266.251,33.439,266.318,33.389,011.14,018.29,011.14,018.29
14-07-2009,15:46:32,266.251,33.439,266.356,33.355,013.76,018.29,011.14,018.29
14-07-2009,15:46:44,266.339,33.439,266.388,33.327,011.13,020.97,011.13,018.30
14-07-2009,15:46:55,266.339,33.351,266.429,33.291,011.12,018.30,011.12,018.30
14-07-2009,15:47:07,266.427,33.351,266.461,33.262,011.12,018.30,011.12,018.30
14-07-2009,15:47:18,266.427,33.351,266.499,33.229,011.12,021.23,011.12,018.30
14-07-2009,15:47:29,266.515,33.263,266.531,33.200,011.11,018.30,011.11,018.30
14-07-2009,15:47:41,266.515,33.263,266.572,33.164,011.11,020.67,011.11,018.30
14-07-2009,15:47:52,266.515,33.175,266.604,33.136,011.10,018.30,011.10,018.30
14-07-2009,15:48:03,266.603,33.175,266.642,33.102,011.09,018.30,011.09,018.30
14-07-2009,15:48:15,266.603,33.175,266.673,33.074,011.09,020.73,011.09,018.30
14-07-2009,15:48:26,266.691,33.087,266.715,33.037,011.09,018.30,011.09,018.30
14-07-2009,15:48:37,266.691,33.087,266.746,33.009,011.09,018.30,011.09,018.30
14-07-2009,15:48:49,266.691,33.087,266.784,32.975,013.43,020.99,011.09,018.30
14-07-2009,15:49:00,266.779,32.999,266.825,32.939,011.08,018.30,011.08,018.30
14-07-2009,15:49:11,266.779,32.999,266.857,32.910,011.07,018.30,011.07,018.30
14-07-2009,15:49:22,266.866,32.999,266.895,32.877,011.07,021.24,011.07,018.30
14-07-2009,15:49:34,266.866,32.911,266.927,32.849,011.07,018.30,011.07,018.30
14-07-2009,15:49:45,266.866,32.911,266.968,32.812,013.36,018.31,011.06,018.31
14-07-2009,15:49:57,266.954,32.823,266.999,32.784,011.05,018.31,011.05,018.31
14-07-2009,15:50:08,266.954,32.823,267.037,32.750,011.05,018.31,011.05,018.31
14-07-2009,15:50:19,267.042,32.823,267.069,32.722,011.05,020.75,011.05,018.31
14-07-2009,15:50:31,267.042,32.736,267.110,32.685,011.05,018.31,011.05,018.31
14-07-2009,15:50:42,267.130,32.736,267.141,32.657,011.03,018.31,011.03,018.31
14-07-2009,15:50:53,267.130,32.736,267.179,32.623,011.03,021.00,011.03,018.31
14-07-2009,15:51:05,267.130,32.648,267.220,32.587,011.03,018.31,011.03,018.31
14-07-2009,15:51:16,267.218,32.648,267.251,32.558,011.03,018.31,011.03,018.31
14-07-2009,15:51:27,267.218,32.648,267.289,32.525,011.02,021.26,011.02,018.31
14-07-2009,15:51:39,267.306,32.560,267.321,32.496,011.02,018.31,011.02,018.31
14-07-2009,15:51:50,267.306,32.560,267.362,32.460,011.01,020.71,011.01,018.31
14-07-2009,15:52:02,267.306,32.472,267.393,32.432,011.00,018.31,011.00,018.31
14-07-2009,15:52:13,267.394,32.472,267.431,32.398,011.00,018.31,011.00,018.31
14-07-2009,15:52:24,267.394,32.472,267.462,32.370,011.00,020.77,011.00,018.31
14-07-2009,15:52:36,267.482,32.384,267.503,32.333,010.99,018.31,010.99,018.31
14-07-2009,15:52:47,267.482,32.384,267.541,32.299,010.99,018.31,010.99,018.31
14-07-2009,15:52:59,267.482,32.384,267.572,32.271,010.98,021.02,010.98,018.31
14-07-2009,15:53:10,267.570,32.296,267.613,32.234,010.99,018.31,010.99,018.31
14-07-2009,15:53:21,267.570,32.296,267.644,32.206,010.97,018.31,010.97,018.31
14-07-2009,15:53:33,267.657,32.296,267.682,32.172,010.97,021.28,010.97,018.32
14-07-2009,15:53:44,267.657,32.208,267.713,32.144,010.97,018.31,010.97,018.31
14-07-2009,15:53:55,267.657,32.208,267.754,32.108,013.38,020.73,010.97,018.32
14-07-2009,15:54:07,267.745,32.120,267.785,32.079,010.96,018.32,010.96,018.32
14-07-2009,15:54:18,267.745,32.120,267.823,32.046,010.96,018.32,010.96,018.32
14-07-2009,15:54:30,267.833,32.120,267.854,32.017,010.95,020.78,010.95,018.32
14-07-2009,15:54:41,267.833,32.032,267.895,31.981,010.96,018.32,010.94,018.32
14-07-2009,15:54:52,267.833,32.032,267.932,31.947,013.42,018.32,010.95,018.32
14-07-2009,15:55:04,267.921,32.032,267.963,31.919,010.94,021.04,010.94,018.32
14-07-2009,15:55:15,267.921,31.945,268.004,31.882,010.94,018.32,010.94,018.32
14-07-2009,15:55:27,268.009,31.945,268.035,31.854,010.93,018.32,010.93,018.32
14-07-2009,15:55:38,268.009,31.945,268.073,31.820,010.92,021.30,010.92,018.32
14-07-2009,15:55:49,268.009,31.857,268.104,31.792,013.30,018.32,010.92,018.32
14-07-2009,15:56:01,268.097,31.857,268.145,31.755,010.92,020.75,010.92,018.32
14-07-2009,15:56:12,268.097,31.769,268.176,31.727,010.92,018.32,010.92,018.32
14-07-2009,15:56:23,268.185,31.769,268.213,31.693,010.91,018.32,010.91,018.32
14-07-2009,15:56:35,268.185,31.769,268.244,31.665,010.90,020.81,010.90,018.32
14-07-2009,15:56:46,268.185,31.681,268.285,31.629,013.40,018.32,010.90,018.32
14-07-2009,15:56:57,268.273,31.681,268.322,31.595,010.90,018.32,010.90,018.32
14-07-2009,15:57:09,268.273,31.681,268.353,31.567,010.90,021.07,010.90,018.32
14-07-2009,15:57:20,268.448,31.593,268.394,31.530,010.90,018.32,010.90,018.32
14-07-2009,15:57:31,268.448,31.593,268.425,31.502,010.88,020.51,010.88,018.32
14-07-2009,15:57:43,268.448,31.505,268.462,31.468,010.88,018.32,010.88,018.32
14-07-2009,15:57:54,268.536,31.505,268.493,31.440,010.88,018.32,010.88,018.32
14-07-2009,15:58:05,268.536,31.505,268.534,31.403,010.88,020.77,010.88,018.32
14-07-2009,15:58:17,268.536,31.417,268.565,31.375,010.87,018.32,010.87,018.32
14-07-2009,15:58:28,268.624,31.417,268.602,31.341,010.86,018.32,010.86,018.32
14-07-2009,15:58:39,268.624,31.417,268.633,31.313,010.87,020.83,010.87,018.32
14-07-2009,15:58:51,268.712,31.329,268.673,31.276,010.86,018.32,010.86,018.32
14-07-2009,15:59:02,268.712,31.329,268.704,31.248,010.86,018.32,010.86,018.32
14-07-2009,15:59:14,268.712,31.329,268.742,31.214,010.86,021.09,010.86,018.32
14-07-2009,15:59:25,268.800,31.241,268.782,31.178,010.85,018.32,010.85,018.32
14-07-2009,15:59:36,268.800,31.241,268.813,31.149,010.85,020.53,010.85,018.32
14-07-2009,15:59:47,268.800,31.241,268.850,31.115,010.85,021.35,010.85,018.33
14-07-2009,15:59:59,268.888,31.154,268.881,31.087,010.84,018.32,010.84,018.32
14-07-2009,16:00:10,268.888,31.154,268.921,31.051,010.84,020.79,010.84,018.32
14-07-2009,16:00:22,268.976,31.066,268.952,31.022,010.83,018.33,010.83,018.33
14-07-2009,16:00:33,268.976,31.066,268.989,30.989,010.82,018.33,010.82,018.33
14-07-2009,16:00:44,268.976,31.066,269.020,30.960,010.82,020.85,010.82,018.32
14-07-2009,16:00:56,269.064,30.978,269.060,30.924,010.82,018.33,010.82,018.33
14-07-2009,16:01:07,269.064,30.978,269.091,30.896,010.82,018.33,010.82,018.33
14-07-2009,16:01:18,269.152,30.978,269.128,30.862,010.81,021.11,010.81,018.33
14-07-2009,16:01:30,269.152,30.890,269.159,30.834,010.81,018.33,010.81,018.33
14-07-2009,16:01:41,269.152,30.890,269.199,30.797,010.80,020.56,010.80,018.33
14-07-2009,16:01:52,269.239,30.802,269.236,30.763,010.80,018.33,010.80,018.33
14-07-2009,16:02:04,269.239,30.802,269.267,30.735,010.80,018.33,010.80,018.33
14-07-2009,16:02:15,269.327,30.802,269.307,30.698,010.79,020.61,010.79,018.33
14-07-2009,16:02:27,269.327,30.714,269.338,30.670,010.79,018.33,010.79,018.33
14-07-2009,16:02:38,269.327,30.714,269.375,30.636,010.79,018.33,010.79,018.33
14-07-2009,16:02:49,269.415,30.714,269.406,30.608,010.78,020.87,010.78,018.33
14-07-2009,16:03:01,269.415,30.626,269.446,30.571,010.78,018.33,010.78,018.33
14-07-2009,16:03:12,269.415,30.626,269.477,30.543,010.77,018.33,010.77,018.33
14-07-2009,16:03:23,269.503,30.626,269.514,30.509,010.77,021.13,010.77,018.33
14-07-2009,16:03:34,269.503,30.538,269.544,30.481,010.76,018.33,010.76,018.33
14-07-2009,16:03:46,269.591,30.538,269.584,30.444,010.76,020.58,010.76,018.33
14-07-2009,16:03:57,269.591,30.538,269.615,30.416,010.77,021.25,010.77,018.33
14-07-2009,16:04:08,269.591,30.450,269.652,30.382,010.76,018.33,010.76,018.33
14-07-2009,16:04:20,269.679,30.450,269.692,30.346,010.75,020.63,010.75,018.33
14-07-2009,16:04:31,269.679,30.362,269.723,30.318,010.75,018.33,010.75,018.33
14-07-2009,16:04:42,269.767,30.362,269.759,30.284,010.74,018.33,010.74,018.33
14-07-2009,16:04:54,269.767,30.362,269.790,30.256,010.74,020.89,010.74,018.33
14-07-2009,16:05:05,269.767,30.275,269.830,30.219,010.74,018.33,010.74,018.33
14-07-2009,16:05:16,269.855,30.275,269.861,30.191,010.73,018.33,010.73,018.33
14-07-2009,16:05:27,269.855,30.275,269.897,30.157,010.73,021.15,010.73,018.33
14-07-2009,16:05:39,269.855,30.187,269.928,30.129,010.73,018.33,010.73,018.33
14-07-2009,16:05:50,269.943,30.187,269.968,30.092,010.73,018.33,010.73,018.33
14-07-2009,16:06:02,269.943,30.099,269.999,30.064,010.72,021.28,010.72,018.33
14-07-2009,16:06:13,270.030,30.099,270.035,30.030,010.72,018.33,010.72,018.33
14-07-2009,16:06:24,270.030,30.099,270.066,30.002,010.72,020.65,010.72,018.33
14-07-2009,16:06:35,270.030,30.011,270.106,29.965,010.72,018.33,010.72,018.33
14-07-2009,16:06:47,270.118,30.011,270.136,29.937,010.71,018.33,010.71,018.33
14-07-2009,16:06:58,270.118,30.011,270.173,29.903,010.70,020.91,010.70,018.33
14-07-2009,16:07:10,270.206,29.923,270.204,29.875,010.70,018.33,010.70,018.33
14-07-2009,16:07:21,270.206,29.923,270.243,29.838,010.69,018.33,010.69,018.33
14-07-2009,16:07:32,270.206,29.923,270.280,29.804,010.69,021.04,010.69,018.33
14-07-2009,16:07:44,270.294,29.835,270.310,29.776,010.69,018.33,010.69,018.33
14-07-2009,16:07:55,270.294,29.835,270.350,29.740,010.69,018.33,010.69,018.33
14-07-2009,16:08:06,270.294,29.835,270.381,29.711,010.68,021.30,010.68,018.33
14-07-2009,16:08:18,270.382,29.747,270.417,29.678,010.68,018.33,010.68,018.33
14-07-2009,16:08:29,270.382,29.747,270.448,29.649,010.68,020.67,010.68,018.33
14-07-2009,16:08:40,270.470,29.659,270.487,29.613,010.67,018.32,010.67,018.32
14-07-2009,16:08:52,270.470,29.659,270.518,29.585,010.67,018.32,010.67,018.32
14-07-2009,16:09:03,270.558,29.659,270.555,29.551,010.67,020.93,010.67,018.33
14-07-2009,16:09:14,270.558,29.571,270.585,29.523,010.66,018.32,010.66,018.32
14-07-2009,16:09:26,270.646,29.571,270.625,29.486,010.66,018.32,010.66,018.32
14-07-2009,16:09:37,270.646,29.571,270.655,29.458,010.66,021.06,010.66,018.32
14-07-2009,16:09:49,270.734,29.484,270.692,29.424,010.65,018.32,010.65,018.32
14-07-2009,16:10:00,270.734,29.484,270.731,29.387,010.66,020.64,010.66,018.32
14-07-2009,16:10:11,270.734,29.396,270.762,29.359,010.64,018.32,010.64,018.32
14-07-2009,16:10:22,270.821,29.396,270.798,29.325,010.65,018.32,010.65,018.32
14-07-2009,16:10:34,270.821,29.396,270.828,29.297,010.64,020.69,010.64,018.32
14-07-2009,16:10:45,270.821,29.308,270.868,29.260,010.64,018.32,010.64,018.32
14-07-2009,16:10:57,270.909,29.308,270.898,29.232,010.64,018.32,010.64,018.32
14-07-2009,16:11:08,270.909,29.308,270.935,29.198,010.63,020.95,010.63,018.32
14-07-2009,16:11:19,270.909,29.220,270.965,29.170,010.63,018.32,010.63,018.32
14-07-2009,16:11:31,270.997,29.220,271.005,29.134,010.63,018.32,010.63,018.32
14-07-2009,16:11:42,270.997,29.220,271.035,29.105,010.62,021.07,010.62,018.32
14-07-2009,16:11:53,271.085,29.132,271.071,29.072,010.62,018.32,010.62,018.32
14-07-2009,16:12:05,271.085,29.132,271.102,29.043,010.62,018.32,010.62,018.32
14-07-2009,16:12:16,271.085,29.132,271.141,29.007,010.61,021.33,010.61,018.32
14-07-2009,16:12:28,271.173,29.044,271.177,28.973,010.61,018.32,010.61,018.32
14-07-2009,16:12:39,271.173,29.044,271.208,28.945,010.61,020.71,010.61,018.32
14-07-2009,16:12:50,271.261,28.956,271.247,28.908,010.60,018.32,010.60,018.32
14-07-2009,16:13:02,271.261,28.956,271.277,28.880,010.60,018.32,010.60,018.32
14-07-2009,16:13:13,271.261,28.956,271.314,28.846,010.59,020.96,010.59,018.32
14-07-2009,16:13:24,271.349,28.868,271.344,28.818,010.59,018.32,010.59,018.32
14-07-2009,16:13:36,271.349,28.868,271.383,28.781,010.59,018.32,010.59,018.32
14-07-2009,16:13:47,271.349,28.868,271.414,28.753,010.59,021.09,010.59,018.32
14-07-2009,16:13:59,271.437,28.780,271.450,28.719,010.59,018.32,010.59,018.32
14-07-2009,16:14:10,271.437,28.780,271.489,28.683,010.58,018.32,010.58,018.32
14-07-2009,16:14:21,271.525,28.693,271.519,28.654,010.58,021.34,010.58,018.32
14-07-2009,16:14:33,271.525,28.693,271.556,28.621,010.57,018.32,010.57,018.32
14-07-2009,16:14:44,271.525,28.693,271.586,28.592,010.57,020.72,010.57,018.32
14-07-2009,16:14:55,271.612,28.605,271.625,28.556,010.57,018.32,010.57,018.32
14-07-2009,16:15:06,271.612,28.605,271.655,28.528,010.57,018.32,010.57,018.32
14-07-2009,16:15:18,271.612,28.605,271.691,28.494,010.57,020.98,010.57,018.32
14-07-2009,16:15:29,271.700,28.517,271.722,28.466,010.56,018.31,010.56,018.31
14-07-2009,16:15:40,271.700,28.517,271.761,28.429,010.56,018.31,010.56,018.31
14-07-2009,16:15:52,271.788,28.517,271.791,28.401,010.55,021.10,010.55,018.31
14-07-2009,16:16:03,271.788,28.429,271.827,28.367,010.55,018.31,010.55,018.31
14-07-2009,16:16:14,271.788,28.429,271.857,28.339,010.54,018.31,010.54,018.31
14-07-2009,16:16:26,271.876,28.429,271.896,28.302,010.55,021.35,010.55,018.31
14-07-2009,16:16:37,271.876,28.341,271.927,28.274,010.55,018.31,010.55,018.31
14-07-2009,16:16:48,271.876,28.341,271.963,28.240,010.54,020.73,010.54,018.31
14-07-2009,16:17:00,271.964,28.253,271.993,28.212,010.54,018.31,010.54,018.31
14-07-2009,16:17:11,271.964,28.253,272.032,28.175,010.53,018.31,010.53,018.31
14-07-2009,16:17:22,272.052,28.253,272.068,28.142,010.53,020.85,010.53,018.31
14-07-2009,16:17:34,272.052,28.165,272.098,28.113,010.53,018.31,010.53,018.31
14-07-2009,16:17:45,272.052,28.165,272.137,28.077,010.52,018.31,010.52,018.31
14-07-2009,16:17:56,272.140,28.165,272.167,28.049,010.52,021.11,010.52,018.31
14-07-2009,16:18:08,272.140,28.077,272.203,28.015,010.52,018.31,010.52,018.31
14-07-2009,16:18:19,272.228,28.077,272.233,27.987,010.52,018.31,010.52,018.31
14-07-2009,16:18:31,272.228,27.989,272.272,27.950,010.51,018.31,010.51,018.31
14-07-2009,16:18:42,272.228,27.989,272.302,27.922,010.51,018.31,010.51,018.31
14-07-2009,16:18:53,272.316,27.989,272.338,27.888,010.51,020.74,010.51,018.31
14-07-2009,16:19:05,272.316,27.902,272.369,27.860,010.51,018.31,010.51,018.31
14-07-2009,16:19:16,272.316,27.902,272.408,27.823,012.80,018.31,010.50,018.31
14-07-2009,16:19:27,272.404,27.902,272.444,27.790,010.50,020.99,010.50,018.31
14-07-2009,16:19:39,272.404,27.814,272.473,27.761,010.50,018.30,010.50,018.30
14-07-2009,16:19:50,272.491,27.814,272.512,27.725,010.49,018.30,010.49,018.30
14-07-2009,16:20:02,272.491,27.814,272.542,27.697,010.49,021.11,010.49,018.30
14-07-2009,16:20:13,272.491,27.726,272.578,27.663,010.49,018.30,010.49,018.30
14-07-2009,16:20:24,272.579,27.726,272.614,27.629,010.48,020.63,010.48,018.30
14-07-2009,16:20:36,272.579,27.726,272.647,27.598,010.49,021.37,010.49,018.30
14-07-2009,16:20:47,272.667,27.638,272.677,27.570,010.48,018.30,010.48,018.30
14-07-2009,16:20:58,272.667,27.638,272.713,27.536,010.48,020.74,010.48,018.30
14-07-2009,16:21:10,272.667,27.550,272.752,27.500,010.48,018.30,010.48,018.30
14-07-2009,16:21:21,272.755,27.550,272.782,27.471,010.48,018.30,010.48,018.30
14-07-2009,16:21:33,272.755,27.550,272.818,27.438,010.47,021.00,010.47,018.30
14-07-2009,16:21:44,272.843,27.462,272.848,27.409,010.46,018.30,010.46,018.30
14-07-2009,16:21:55,272.843,27.462,272.887,27.373,010.46,018.30,010.46,018.30
14-07-2009,16:22:06,272.931,27.462,272.917,27.345,010.47,021.12,010.47,018.30
14-07-2009,16:22:18,272.931,27.374,272.952,27.311,010.46,018.30,010.46,018.30
14-07-2009,16:22:29,272.931,27.374,272.982,27.283,010.46,020.49,010.46,018.30
14-07-2009,16:22:40,273.019,27.286,273.021,27.246,010.46,018.30,010.46,018.30
14-07-2009,16:22:52,273.019,27.286,273.051,27.218,010.45,018.29,010.45,018.29
14-07-2009,16:23:03,273.107,27.286,273.087,27.184,010.45,020.74,010.45,018.29
14-07-2009,16:23:14,273.107,27.198,273.117,27.156,010.44,018.29,010.44,018.29
14-07-2009,16:23:26,273.107,27.198,273.155,27.120,010.44,018.29,010.44,018.29
14-07-2009,16:23:37,273.195,27.198,273.185,27.091,010.44,020.86,010.44,018.29
14-07-2009,16:23:49,273.195,27.111,273.221,27.058,010.44,018.29,010.44,018.29
14-07-2009,16:24:00,273.195,27.111,273.260,27.021,010.44,018.29,010.44,018.29
14-07-2009,16:24:11,273.282,27.111,273.290,26.993,010.43,021.11,010.43,018.29
14-07-2009,16:24:22,273.282,27.023,273.325,26.959,010.43,018.29,010.43,018.29
14-07-2009,16:24:34,273.282,27.023,273.355,26.931,010.43,020.49,010.43,018.29
14-07-2009,16:24:45,273.370,26.935,273.394,26.894,010.43,021.37,010.43,018.29
14-07-2009,16:24:57,273.370,26.935,273.424,26.866,010.42,018.29,010.42,018.29
14-07-2009,16:25:08,273.458,26.935,273.459,26.833,010.42,020.74,010.42,018.29
14-07-2009,16:25:19,273.458,26.847,273.489,26.804,010.42,018.29,010.42,018.29
14-07-2009,16:25:31,273.458,26.847,273.528,26.768,010.42,018.28,010.42,018.28
14-07-2009,16:25:42,273.546,26.847,273.558,26.740,010.42,020.86,010.42,018.28
14-07-2009,16:25:54,273.546,26.759,273.593,26.706,010.41,018.28,010.41,018.28
14-07-2009,16:26:05,273.634,26.759,273.632,26.669,010.40,018.28,010.40,018.28
14-07-2009,16:26:16,273.634,26.759,273.662,26.641,010.41,021.11,010.41,018.28
14-07-2009,16:26:28,273.634,26.671,273.697,26.607,010.41,018.28,010.41,018.28
14-07-2009,16:26:39,273.722,26.671,273.727,26.579,010.40,020.48,010.40,018.28
14-07-2009,16:26:50,273.722,26.583,273.766,26.543,010.40,018.28,010.40,018.28
14-07-2009,16:27:02,273.722,26.583,273.795,26.515,010.39,018.28,010.39,018.28
14-07-2009,16:27:13,273.810,26.583,273.831,26.481,010.39,020.73,010.39,018.28
14-07-2009,16:27:24,273.810,26.495,273.861,26.453,010.39,018.28,010.39,018.28
14-07-2009,16:27:36,273.898,26.495,273.899,26.416,010.38,018.28,010.38,018.28
14-07-2009,16:27:47,273.898,26.495,273.929,26.388,010.39,020.85,010.39,018.28
14-07-2009,16:27:58,273.898,26.407,273.964,26.354,010.39,018.28,010.39,018.28
14-07-2009,16:28:09,273.986,26.407,273.994,26.326,010.38,018.27,010.38,018.27
14-07-2009,16:28:21,273.986,26.407,274.033,26.290,010.37,021.10,010.38,018.27
14-07-2009,16:28:32,273.986,26.320,274.062,26.262,010.37,018.27,010.37,018.27
14-07-2009,16:28:44,274.073,26.320,274.098,26.228,010.38,020.47,010.38,018.27
14-07-2009,16:28:55,274.073,26.320,274.136,26.191,010.37,021.35,010.37,018.27
14-07-2009,16:29:06,274.073,26.232,274.166,26.163,012.69,018.27,010.37,018.27
14-07-2009,16:29:18,274.161,26.232,274.202,26.130,010.37,020.72,010.37,018.27
14-07-2009,16:29:29,274.161,26.144,274.231,26.101,010.36,018.27,010.36,018.27
14-07-2009,16:29:40,274.249,26.144,274.270,26.065,010.36,018.27,010.36,018.27
14-07-2009,16:29:52,274.249,26.144,274.299,26.037,010.36,020.83,010.36,018.27
14-07-2009,16:30:03,274.249,26.056,274.335,26.003,010.36,018.26,010.36,018.26
14-07-2009,16:30:14,274.337,26.056,274.364,25.975,010.35,018.26,010.35,018.26
14-07-2009,16:30:26,274.337,26.056,274.403,25.938,010.35,021.08,010.35,018.26
14-07-2009,16:30:37,274.425,25.968,274.432,25.910,010.35,018.26,010.35,018.26
14-07-2009,16:30:49,274.425,25.968,274.468,25.877,010.35,020.45,010.35,018.26
14-07-2009,16:31:00,274.425,25.880,274.497,25.849,010.35,018.26,010.35,018.26
14-07-2009,16:31:11,274.513,25.880,274.536,25.812,010.35,018.26,010.35,018.26
14-07-2009,16:31:22,274.513,25.880,274.571,25.778,010.34,020.57,010.34,018.26
14-07-2009,16:31:34,274.513,25.792,274.601,25.750,010.34,018.26,010.34,018.26
14-07-2009,16:31:45,274.601,25.792,274.639,25.714,010.33,018.26,010.33,018.26
14-07-2009,16:31:56,274.601,25.792,274.669,25.686,010.33,020.81,010.33,018.26
14-07-2009,16:32:08,274.601,25.704,274.704,25.652,012.92,018.26,010.33,018.26
14-07-2009,16:32:19,274.689,25.704,274.734,25.624,010.33,018.25,010.33,018.25
14-07-2009,16:32:30,274.689,25.704,274.772,25.587,010.33,021.06,010.33,018.25
14-07-2009,16:32:42,274.689,25.616,274.801,25.559,013.14,018.25,010.32,018.25
14-07-2009,16:32:53,274.777,25.616,274.837,25.526,010.33,018.25,010.33,018.25
14-07-2009,16:33:04,274.777,25.616,274.866,25.498,010.32,021.10,010.32,018.25
14-07-2009,16:33:16,274.864,25.529,274.905,25.461,010.32,018.25,010.32,018.25
14-07-2009,16:33:27,274.864,25.529,274.934,25.433,010.32,020.54,010.32,018.25
14-07-2009,16:33:38,274.952,25.441,274.970,25.399,010.32,018.25,010.32,018.25
14-07-2009,16:33:50,274.952,25.441,275.008,25.363,010.31,018.25,010.31,018.25
14-07-2009,16:34:01,274.952,25.441,275.037,25.335,010.31,020.79,010.31,018.24
14-07-2009,16:34:13,275.040,25.353,275.073,25.301,010.31,018.24,010.31,018.24
14-07-2009,16:34:24,275.040,25.353,275.102,25.273,010.31,018.24,010.31,018.24
14-07-2009,16:34:35,275.040,25.353,275.140,25.236,012.81,021.03,010.31,018.24
14-07-2009,16:34:47,275.128,25.265,275.170,25.208,010.30,018.24,010.30,018.24
14-07-2009,16:34:58,275.128,25.265,275.205,25.175,010.31,018.24,010.31,018.24
14-07-2009,16:35:09,275.216,25.177,275.234,25.147,010.30,018.24,010.30,018.24
14-07-2009,16:35:21,275.216,25.177,275.273,25.110,010.30,018.24,010.30,018.24
14-07-2009,16:35:32,275.304,25.177,275.305,25.079,010.29,020.58,010.29,018.24
14-07-2009,16:35:43,275.304,25.089,275.337,25.048,010.29,018.24,010.29,018.24
14-07-2009,16:35:54,275.392,25.089,275.367,25.020,010.29,018.23,010.29,018.23
14-07-2009,16:36:06,275.480,25.089,275.405,24.984,010.29,020.76,010.29,018.23
14-07-2009,16:36:17,275.480,25.001,275.434,24.956,010.28,018.23,010.28,018.23
14-07-2009,16:36:28,275.480,25.001,275.470,24.922,010.28,018.23,010.28,018.23
14-07-2009,16:36:40,275.568,25.001,275.508,24.886,010.28,021.00,010.28,018.23
14-07-2009,16:36:51,275.568,24.913,275.537,24.858,010.28,018.23,010.28,018.23
14-07-2009,16:37:03,275.568,24.913,275.572,24.824,010.28,018.23,010.28,018.23
14-07-2009,16:37:14,275.655,24.913,275.602,24.796,010.28,021.04,010.28,018.23
14-07-2009,16:37:25,275.655,24.825,275.640,24.760,010.28,018.23,010.28,018.23
14-07-2009,16:37:37,275.743,24.825,275.669,24.732,010.27,020.48,010.27,018.22
14-07-2009,16:37:48,275.743,24.737,275.705,24.698,010.27,018.22,010.27,018.22
14-07-2009,16:37:59,275.743,24.737,275.734,24.670,010.27,018.22,010.27,018.22
14-07-2009,16:38:11,275.831,24.737,275.772,24.633,010.26,020.72,010.27,018.22
14-07-2009,16:38:22,275.831,24.650,275.801,24.605,010.26,018.22,010.26,018.22
14-07-2009,16:38:33,275.831,24.650,275.837,24.572,010.26,018.22,010.26,018.22
14-07-2009,16:38:45,275.919,24.650,275.866,24.544,010.26,020.76,010.26,018.22
14-07-2009,16:38:56,275.919,24.562,275.904,24.507,010.26,018.22,010.26,018.22
14-07-2009,16:39:07,276.007,24.562,275.939,24.474,010.25,018.21,010.25,018.21
14-07-2009,16:39:19,276.007,24.562,275.968,24.446,010.25,021.00,010.25,018.21
14-07-2009,16:39:30,276.007,24.474,276.006,24.409,010.25,018.21,010.25,018.21
14-07-2009,16:39:41,276.095,24.474,276.036,24.381,010.25,020.43,010.25,018.21
14-07-2009,16:39:53,276.095,24.386,276.071,24.348,010.25,021.24,010.25,018.21
14-07-2009,16:40:04,276.095,24.386,276.100,24.320,010.24,018.21,010.24,018.21
14-07-2009,16:40:15,276.183,24.386,276.138,24.283,010.25,020.67,010.25,018.21
14-07-2009,16:40:26,276.183,24.386,276.167,24.255,010.25,021.34,010.25,018.21
14-07-2009,16:40:38,276.183,24.298,276.203,24.222,010.25,018.20,010.25,018.20
14-07-2009,16:40:49,276.271,24.298,276.232,24.194,010.24,020.71,010.24,018.20
14-07-2009,16:41:01,276.271,24.210,276.270,24.157,010.24,018.20,010.24,018.20
14-07-2009,16:41:12,276.359,24.210,276.299,24.129,010.23,018.20,010.23,018.20
14-07-2009,16:41:23,276.359,24.210,276.334,24.096,010.24,020.95,010.24,018.20
14-07-2009,16:41:34,276.359,24.122,276.363,24.068,010.23,018.20,010.23,018.20
14-07-2009,16:41:46,276.446,24.122,276.401,24.031,010.23,020.38,010.23,018.20
14-07-2009,16:41:57,276.446,24.034,276.436,23.998,010.23,018.20,010.23,018.20
14-07-2009,16:42:08,276.446,24.034,276.466,23.970,010.22,018.19,010.22,018.19
14-07-2009,16:42:20,276.534,24.034,276.504,23.933,010.23,020.42,010.23,018.19
14-07-2009,16:42:31,276.534,23.946,276.533,23.905,010.22,018.19,010.22,018.19
14-07-2009,16:42:43,276.622,23.946,276.568,23.872,010.22,018.19,010.22,018.19
14-07-2009,16:42:54,276.622,23.946,276.597,23.844,010.22,020.66,010.22,018.19
14-07-2009,16:43:06,276.622,23.859,276.635,23.807,010.21,018.19,010.21,018.19
14-07-2009,16:43:17,276.710,23.859,276.670,23.774,010.22,018.19,010.22,018.19
14-07-2009,16:43:28,276.710,23.859,276.699,23.746,010.21,020.89,010.21,018.19
14-07-2009,16:43:40,276.710,23.771,276.737,23.709,010.21,018.18,010.21,018.18
14-07-2009,16:43:51,276.798,23.771,276.766,23.681,010.21,018.18,010.21,018.18
14-07-2009,16:44:03,276.798,23.683,276.801,23.648,010.21,018.18,010.21,018.18
14-07-2009,16:44:14,276.886,23.683,276.831,23.620,010.21,018.18,010.21,018.18
14-07-2009,16:44:25,276.886,23.683,276.868,23.584,010.20,020.56,010.20,018.18
14-07-2009,16:44:37,276.886,23.595,276.898,23.556,010.21,018.18,010.21,018.18
14-07-2009,16:44:48,276.974,23.595,276.933,23.522,010.20,018.18,010.20,018.18
14-07-2009,16:45:00,276.974,23.595,276.962,23.494,010.20,020.60,010.20,018.17
14-07-2009,16:45:11,276.974,23.507,277.000,23.458,010.20,018.17,010.20,018.17
14-07-2009,16:45:22,277.062,23.507,277.035,23.424,010.19,018.17,010.19,018.17
14-07-2009,16:45:34,277.062,23.507,277.064,23.396,010.20,020.83,010.20,018.17
14-07-2009,16:45:45,277.150,23.419,277.102,23.360,010.19,018.17,010.19,018.17
14-07-2009,16:45:56,277.150,23.419,277.131,23.332,010.20,018.17,010.20,018.17
14-07-2009,16:46:07,277.150,23.419,277.166,23.298,010.19,021.06,010.19,018.17
14-07-2009,16:46:19,277.237,23.331,277.195,23.270,010.19,018.16,010.19,018.16
14-07-2009,16:46:30,277.237,23.331,277.233,23.234,010.18,018.16,010.18,018.16
14-07-2009,16:46:42,277.237,23.331,277.262,23.206,010.19,021.16,010.19,018.16
14-07-2009,16:46:53,277.325,23.243,277.297,23.173,010.18,018.16,010.18,018.16
14-07-2009,16:47:04,277.325,23.243,277.326,23.145,010.19,020.53,010.19,018.16
14-07-2009,16:47:15,277.413,23.155,277.364,23.108,010.18,018.16,010.18,018.16
14-07-2009,16:47:27,277.413,23.155,277.393,23.080,010.18,018.16,010.18,018.16
14-07-2009,16:47:38,277.413,23.155,277.427,23.047,010.18,020.76,010.18,018.15
14-07-2009,16:47:49,277.501,23.068,277.457,23.019,010.18,018.15,010.18,018.15
14-07-2009,16:48:01,277.501,23.068,277.494,22.983,010.17,018.15,010.18,018.15
14-07-2009,16:48:12,277.501,23.068,277.523,22.955,010.17,020.86,010.17,018.15
14-07-2009,16:48:24,277.589,22.980,277.558,22.921,010.18,018.15,010.18,018.15
14-07-2009,16:48:35,277.589,22.980,277.596,22.885,010.17,018.15,010.17,018.15
14-07-2009,16:48:46,277.677,22.980,277.625,22.857,010.17,021.09,010.17,018.15
14-07-2009,16:48:57,277.677,22.892,277.660,22.824,010.17,018.14,010.17,018.14
14-07-2009,16:49:09,277.677,22.892,277.689,22.796,010.17,020.45,010.17,018.14
14-07-2009,16:49:20,277.765,22.804,277.727,22.759,010.16,018.14,010.16,018.14
14-07-2009,16:49:31,277.765,22.804,277.756,22.732,010.16,018.14,010.16,018.14
14-07-2009,16:49:43,277.853,22.804,277.791,22.698,010.17,020.68,010.17,018.14
14-07-2009,16:49:54,277.853,22.716,277.820,22.670,010.16,018.14,010.16,018.14
14-07-2009,16:50:05,277.853,22.716,277.857,22.634,010.16,018.13,010.16,018.13
14-07-2009,16:50:17,277.941,22.716,277.886,22.606,010.16,020.77,010.16,018.13
14-07-2009,16:50:28,277.941,22.628,277.921,22.572,010.16,018.13,010.16,018.13
14-07-2009,16:50:39,277.941,22.628,277.956,22.539,010.15,018.13,010.15,018.13
14-07-2009,16:50:51,278.029,22.540,277.988,22.508,010.15,021.00,010.15,018.13
14-07-2009,16:51:02,278.029,22.540,278.017,22.480,010.15,018.13,010.15,018.13
14-07-2009,16:51:14,278.116,22.540,278.052,22.447,010.15,020.36,010.15,018.12
14-07-2009,16:51:25,278.116,22.540,278.089,22.411,010.15,021.03,010.15,018.12
14-07-2009,16:51:36,278.116,22.452,278.118,22.383,010.15,018.12,010.15,018.12
14-07-2009,16:51:47,278.204,22.452,278.153,22.349,010.15,020.59,010.15,018.12
14-07-2009,16:51:59,278.204,22.364,278.182,22.322,010.15,018.12,010.15,018.12
14-07-2009,16:52:10,278.204,22.364,278.220,22.285,010.14,018.12,010.14,018.12
14-07-2009,16:52:22,278.292,22.364,278.249,22.257,010.14,020.68,010.14,018.11
14-07-2009,16:52:33,278.292,22.277,278.284,22.224,010.14,018.11,010.14,018.11
14-07-2009,16:52:44,278.292,22.277,278.313,22.196,010.14,018.11,010.14,018.11
14-07-2009,16:52:56,278.380,22.277,278.350,22.160,010.14,020.91,010.14,018.11
14-07-2009,16:53:07,278.468,22.189,278.379,22.132,010.14,018.11,010.14,018.11
14-07-2009,16:53:18,278.468,22.189,278.414,22.099,010.14,018.11,010.14,018.11
14-07-2009,16:53:30,278.468,22.189,278.452,22.062,010.14,021.14,010.14,018.11
14-07-2009,16:53:41,278.556,22.101,278.481,22.035,010.13,018.10,010.13,018.10
14-07-2009,16:53:53,278.556,22.101,278.515,22.001,010.13,020.49,010.13,018.10
14-07-2009,16:54:04,278.644,22.013,278.544,21.973,007.64,018.10,010.13,018.10
14-07-2009,16:54:15,278.644,22.013,278.582,21.937,010.13,018.10,010.13,018.10
14-07-2009,16:54:27,278.644,22.013,278.611,21.909,010.13,020.58,010.13,018.10
14-07-2009,16:54:38,278.732,21.925,278.645,21.876,010.13,018.09,010.13,018.09
14-07-2009,16:54:49,278.732,21.925,278.674,21.848,010.13,018.09,010.13,018.09
14-07-2009,16:55:01,278.732,21.925,278.712,21.812,010.13,020.81,010.12,018.09
14-07-2009,16:55:12,278.820,21.837,278.747,21.778,010.12,018.09,010.12,018.09
14-07-2009,16:55:23,278.820,21.837,278.776,21.751,010.12,018.09,010.12,018.09
14-07-2009,16:55:35,278.820,21.837,278.805,21.723,010.12,020.83,010.12,018.09
14-07-2009,16:55:46,278.907,21.749,278.842,21.687,010.12,018.08,010.12,018.08
14-07-2009,16:55:57,278.907,21.749,278.877,21.653,010.12,018.08,010.12,018.08
14-07-2009,16:56:09,278.907,21.661,278.906,21.625,010.11,021.05,010.11,018.08
14-07-2009,16:56:20,278.995,21.661,278.943,21.589,010.11,018.08,010.11,018.08
14-07-2009,16:56:31,278.995,21.661,278.972,21.561,010.11,020.47,010.11,018.08
14-07-2009,16:56:43,279.083,21.573,279.007,21.528,010.11,018.07,010.11,018.07
14-07-2009,16:56:54,279.083,21.573,279.036,21.500,010.11,018.07,010.11,018.07
14-07-2009,16:57:06,279.083,21.573,279.073,21.464,010.10,020.69,010.10,018.07
14-07-2009,16:57:17,279.171,21.486,279.102,21.436,010.11,018.07,010.11,018.07
14-07-2009,16:57:28,279.171,21.486,279.137,21.403,010.11,018.07,010.11,018.07
14-07-2009,16:57:39,279.171,21.486,279.166,21.375,010.10,020.71,010.10,018.07
14-07-2009,16:57:51,279.259,21.398,279.203,21.339,010.10,018.07,010.10,018.06
14-07-2009,16:58:02,279.259,21.398,279.238,21.306,010.10,018.06,010.10,018.06
14-07-2009,16:58:14,279.347,21.398,279.267,21.278,010.10,020.93,010.10,018.06
14-07-2009,16:58:25,279.347,21.310,279.304,21.242,010.10,018.06,010.10,018.06
14-07-2009,16:58:36,279.347,21.310,279.333,21.214,010.10,020.35,010.10,018.06
14-07-2009,16:58:48,279.435,21.222,279.368,21.181,010.10,018.06,010.10,018.06
14-07-2009,16:58:59,279.435,21.222,279.397,21.153,010.10,018.05,010.10,018.05
14-07-2009,16:59:10,279.435,21.222,279.434,21.117,010.09,020.57,010.09,018.05
14-07-2009,16:59:22,279.523,21.134,279.463,21.089,010.10,018.05,010.10,018.05
14-07-2009,16:59:33,279.523,21.134,279.497,21.056,010.10,018.05,010.10,018.05
14-07-2009,16:59:45,279.523,21.134,279.526,21.028,010.10,020.59,010.10,018.05
14-07-2009,16:59:56,279.611,21.046,279.564,20.992,010.10,018.04,010.10,018.04
14-07-2009,17:00:07,279.611,21.046,279.598,20.959,010.09,018.04,010.09,018.04
14-07-2009,17:00:19,279.698,21.046,279.627,20.931,010.09,020.81,010.09,018.04
14-07-2009,17:00:30,279.698,20.958,279.665,20.895,010.09,018.04,010.09,018.04
14-07-2009,17:00:41,279.698,20.958,279.694,20.867,010.08,020.22,010.08,018.04
14-07-2009,17:00:53,279.786,20.870,279.728,20.834,010.09,018.03,010.09,018.03
14-07-2009,17:01:04,279.786,20.870,279.757,20.806,010.09,018.03,010.09,018.03
14-07-2009,17:01:15,279.786,20.870,279.794,20.770,010.08,020.44,010.08,018.03
14-07-2009,17:01:27,279.874,20.782,279.823,20.742,010.08,018.03,010.08,018.03
14-07-2009,17:01:38,279.874,20.782,279.858,20.709,010.08,018.03,010.08,018.03
14-07-2009,17:01:50,279.962,20.782,279.887,20.681,010.08,020.45,010.08,018.03
14-07-2009,17:02:01,279.962,20.695,279.924,20.645,010.08,018.02,010.08,018.02
14-07-2009,17:02:12,279.962,20.695,279.959,20.612,010.08,018.02,010.08,018.02
14-07-2009,17:02:24,280.050,20.695,279.987,20.584,010.08,020.67,010.08,018.02
14-07-2009,17:02:35,280.050,20.607,280.025,20.548,010.07,018.02,010.07,018.02
14-07-2009,17:02:46,280.050,20.607,280.054,20.520,010.08,018.01,010.08,018.01
14-07-2009,17:02:58,280.138,20.519,280.088,20.487,010.08,018.01,010.08,018.01
14-07-2009,17:03:09,280.138,20.519,280.117,20.459,010.07,018.01,010.07,018.01
14-07-2009,17:03:20,280.138,20.519,280.154,20.423,010.07,020.30,010.07,018.01
14-07-2009,17:03:32,280.226,20.431,280.183,20.396,010.07,018.01,010.07,018.01
14-07-2009,17:03:43,280.226,20.431,280.218,20.363,010.07,018.00,010.07,018.00
14-07-2009,17:03:55,280.314,20.431,280.246,20.335,010.07,020.31,010.07,018.00
14-07-2009,17:04:06,280.314,20.343,280.284,20.299,010.07,021.17,010.07,018.00
14-07-2009,17:04:17,280.314,20.343,280.318,20.266,010.07,018.00,010.07,018.00
14-07-2009,17:04:29,280.402,20.343,280.347,20.238,010.07,020.52,010.07,018.00
14-07-2009,17:04:40,280.402,20.255,280.384,20.202,010.07,018.00,010.07,018.00
14-07-2009,17:04:52,280.402,20.255,280.413,20.174,010.07,017.99,010.07,017.99
14-07-2009,17:05:03,280.489,20.255,280.448,20.141,010.07,020.73,010.07,017.99
14-07-2009,17:05:14,280.489,20.167,280.476,20.113,010.06,017.99,010.06,017.99
14-07-2009,17:05:26,280.489,20.167,280.514,20.077,010.06,017.99,010.06,017.99
14-07-2009,17:05:37,280.577,20.167,280.543,20.050,010.06,020.80,010.06,017.98
14-07-2009,17:05:48,280.577,20.079,280.577,20.017,010.06,017.98,010.06,017.98
14-07-2009,17:05:59,280.665,20.079,280.606,19.989,010.06,017.98,010.06,017.98
14-07-2009,17:06:11,280.665,20.079,280.643,19.953,010.06,021.01,010.06,017.98
14-07-2009,17:06:22,280.665,19.991,280.678,19.920,010.05,017.97,010.05,017.97
14-07-2009,17:06:34,280.753,19.991,280.706,19.892,010.06,020.36,010.06,017.97
14-07-2009,17:06:45,280.753,19.904,280.744,19.856,010.06,017.97,010.06,017.97
14-07-2009,17:06:56,280.753,19.904,280.773,19.829,010.05,017.97,010.05,017.97
14-07-2009,17:07:08,280.841,19.904,280.807,19.795,010.06,020.56,010.06,017.97
14-07-2009,17:07:19,280.841,19.816,280.836,19.768,010.05,017.97,010.05,017.97
14-07-2009,17:07:31,280.929,19.816,280.873,19.732,010.05,017.96,010.05,017.96
14-07-2009,17:07:42,280.929,19.816,280.902,19.704,010.06,020.64,010.06,017.96
14-07-2009,17:07:53,280.929,19.728,280.936,19.671,010.05,017.96,010.05,017.96
14-07-2009,17:08:04,281.017,19.728,280.965,19.643,010.05,017.96,010.05,017.96
14-07-2009,17:08:16,281.017,19.728,281.002,19.607,010.05,020.84,010.05,017.95
14-07-2009,17:08:27,281.105,19.640,281.037,19.574,010.05,017.95,010.05,017.95
14-07-2009,17:08:39,281.105,19.640,281.065,19.547,010.04,020.19,010.04,017.95
14-07-2009,17:08:50,281.105,19.552,281.103,19.511,010.05,017.95,010.05,017.95
14-07-2009,17:09:01,281.193,19.552,281.131,19.483,010.05,017.94,010.05,017.94
14-07-2009,17:09:13,281.193,19.552,281.166,19.450,010.04,020.39,010.04,017.94
14-07-2009,17:09:24,281.193,19.464,281.195,19.422,010.05,017.94,010.05,017.94
14-07-2009,17:09:36,281.280,19.464,281.232,19.387,010.04,017.94,010.04,017.94
14-07-2009,17:09:47,281.280,19.464,281.261,19.359,010.05,020.46,010.05,017.94
14-07-2009,17:09:58,281.280,19.376,281.295,19.326,010.05,017.93,010.05,017.93
14-07-2009,17:10:10,281.368,19.376,281.332,19.290,010.04,017.93,010.04,017.93
14-07-2009,17:10:21,281.368,19.376,281.361,19.262,010.04,020.66,010.04,017.93
14-07-2009,17:10:33,281.456,19.288,281.395,19.229,010.05,017.93,010.05,017.93
14-07-2009,17:10:44,281.456,19.288,281.424,19.202,010.05,017.92,010.05,017.92
14-07-2009,17:10:55,281.456,19.200,281.461,19.166,010.03,020.86,010.03,017.92
14-07-2009,17:11:07,281.544,19.200,281.490,19.138,010.03,017.92,010.03,017.92
14-07-2009,17:11:18,281.544,19.200,281.525,19.105,010.04,020.20,010.04,017.92
14-07-2009,17:11:29,281.544,19.112,281.553,19.078,010.04,017.92,010.04,017.92
14-07-2009,17:11:41,281.632,19.112,281.591,19.042,010.04,017.91,010.04,017.91
14-07-2009,17:11:52,281.632,19.112,281.619,19.014,010.03,020.27,010.03,017.91
14-07-2009,17:12:04,281.720,19.025,281.654,18.981,010.04,017.91,010.04,017.91
14-07-2009,17:12:15,281.720,19.025,281.691,18.945,010.03,017.91,010.03,017.91
14-07-2009,17:12:27,281.720,19.025,281.720,18.918,010.04,020.46,010.04,017.90
14-07-2009,17:12:38,281.808,18.937,281.754,18.885,010.03,017.90,010.03,017.90
14-07-2009,17:12:49,281.808,18.937,281.783,18.857,010.04,017.90,010.04,017.90
14-07-2009,17:13:01,281.896,18.937,281.820,18.822,010.03,020.66,010.03,017.90
14-07-2009,17:13:12,281.896,18.849,281.854,18.789,010.03,017.89,010.03,017.89
14-07-2009,17:13:24,281.896,18.849,281.883,18.761,010.03,017.89,010.03,017.89
14-07-2009,17:13:35,281.984,18.849,281.920,18.725,010.04,020.86,010.04,017.89
14-07-2009,17:13:46,281.984,18.761,281.949,18.698,010.03,017.89,010.03,017.89
14-07-2009,17:13:58,281.984,18.761,281.983,18.665,010.03,020.20,010.03,017.89
14-07-2009,17:14:09,282.071,18.761,282.012,18.637,010.03,020.85,010.03,017.88
14-07-2009,17:14:21,282.071,18.673,282.049,18.601,010.02,017.88,010.02,017.88
14-07-2009,17:14:32,282.159,18.673,282.078,18.574,010.03,020.26,010.03,017.88
14-07-2009,17:14:43,282.159,18.585,282.112,18.541,010.03,017.88,010.03,017.88
14-07-2009,17:14:55,282.159,18.585,282.141,18.513,010.03,017.87,010.03,017.87
14-07-2009,17:15:06,282.247,18.585,282.178,18.478,010.02,020.45,010.02,017.87
14-07-2009,17:15:17,282.247,18.497,282.212,18.445,010.03,017.87,010.03,017.87
14-07-2009,17:15:29,282.335,18.497,282.241,18.417,007.67,017.87,010.02,017.87
14-07-2009,17:15:40,282.335,18.497,282.278,18.381,010.02,020.45,010.02,017.86
14-07-2009,17:15:51,282.335,18.409,282.310,18.351,010.02,017.86,010.02,017.86
14-07-2009,17:16:03,282.423,18.409,282.341,18.321,010.02,017.86,010.02,017.86
14-07-2009,17:16:14,282.423,18.409,282.370,18.294,010.03,020.64,010.03,017.86
14-07-2009,17:16:25,282.511,18.321,282.407,18.258,010.02,017.85,010.02,017.85
14-07-2009,17:16:37,282.511,18.321,282.436,18.230,010.02,020.04,010.02,017.85
14-07-2009,17:16:48,282.511,18.321,282.470,18.197,010.02,020.83,010.02,017.85
14-07-2009,17:16:59,282.511,18.234,282.499,18.170,010.02,017.85,010.02,017.85
14-07-2009,17:17:11,282.599,18.234,282.536,18.134,010.02,020.23,010.02,017.84
14-07-2009,17:17:22,282.599,18.146,282.565,18.107,010.02,017.84,010.02,017.84
14-07-2009,17:17:33,282.599,18.146,282.599,18.074,010.02,017.84,010.02,017.84
14-07-2009,17:17:45,282.687,18.146,282.628,18.046,010.02,020.22,010.02,017.84
14-07-2009,17:17:56,282.687,18.058,282.665,18.011,010.02,017.83,010.02,017.83
14-07-2009,17:18:07,282.775,18.058,282.699,17.978,010.02,017.83,010.02,017.83
14-07-2009,17:18:19,282.775,18.058,282.728,17.950,010.02,020.41,010.02,017.83
14-07-2009,17:18:30,282.775,17.970,282.765,17.915,010.02,017.83,010.02,017.83
14-07-2009,17:18:42,282.862,17.970,282.794,17.887,010.02,017.82,010.02,017.82
14-07-2009,17:18:53,282.862,17.970,282.828,17.855,010.02,020.59,010.02,017.82
14-07-2009,17:19:04,282.862,17.882,282.857,17.827,010.02,017.82,010.02,017.82
14-07-2009,17:19:16,282.950,17.882,282.894,17.791,010.01,017.82,010.01,017.82
14-07-2009,17:19:27,282.950,17.882,282.922,17.764,010.02,020.64,010.02,017.81
14-07-2009,17:19:39,282.950,17.794,282.957,17.731,010.01,017.81,010.01,017.81
14-07-2009,17:19:50,283.038,17.794,282.994,17.696,010.01,017.81,010.01,017.81
14-07-2009,17:20:01,283.038,17.706,283.023,17.668,010.01,017.80,010.01,017.80
14-07-2009,17:20:12,283.126,17.706,283.057,17.635,010.01,017.80,010.01,017.80
14-07-2009,17:20:24,283.126,17.706,283.085,17.608,010.01,020.16,010.01,017.80
14-07-2009,17:20:35,283.126,17.618,283.123,17.572,010.01,017.80,010.01,017.80
14-07-2009,17:20:47,283.126,17.618,283.151,17.545,010.02,017.79,010.02,017.79
14-07-2009,17:20:58,283.214,17.618,283.186,17.512,010.01,020.34,010.01,017.79
14-07-2009,17:21:09,283.214,17.530,283.214,17.485,010.01,017.79,010.01,017.79
14-07-2009,17:21:21,283.302,17.530,283.251,17.449,010.01,017.79,010.01,017.79
14-07-2009,17:21:32,283.302,17.530,283.286,17.416,010.01,020.39,010.01,017.78
14-07-2009,17:21:44,283.302,17.443,283.314,17.389,010.01,017.78,010.01,017.78
14-07-2009,17:21:55,283.390,17.443,283.351,17.353,010.01,017.78,010.01,017.78
14-07-2009,17:22:06,283.390,17.443,283.380,17.326,010.01,020.57,010.01,017.78
14-07-2009,17:22:18,283.478,17.355,283.414,17.293,010.00,017.77,010.00,017.77
14-07-2009,17:22:29,283.478,17.355,283.443,17.266,010.01,017.77,010.01,017.77
14-07-2009,17:22:40,283.478,17.355,283.480,17.230,010.01,020.75,010.01,017.77
14-07-2009,17:22:52,283.566,17.267,283.509,17.203,010.01,017.76,010.01,017.76
14-07-2009,17:23:03,283.566,17.267,283.543,17.170,010.01,020.08,010.01,017.76
14-07-2009,17:23:14,283.566,17.267,283.572,17.143,010.01,020.73,010.01,017.76
14-07-2009,17:23:26,283.654,17.179,283.609,17.107,010.00,017.76,010.00,017.76
14-07-2009,17:23:37,283.654,17.179,283.643,17.075,010.00,020.13,010.00,017.76
14-07-2009,17:23:49,283.741,17.091,283.672,17.047,010.00,017.75,010.00,017.75
14-07-2009,17:24:00,283.741,17.091,283.709,17.012,010.01,017.75,010.01,017.75
14-07-2009,17:24:11,283.741,17.091,283.737,16.985,010.01,020.30,010.01,017.75
14-07-2009,17:24:23,283.829,17.003,283.772,16.952,010.01,017.74,010.01,017.74
14-07-2009,17:24:34,283.829,17.003,283.800,16.925,010.00,017.74,010.00,017.74
14-07-2009,17:24:45,283.917,17.003,283.838,16.889,010.01,020.48,010.01,017.74
14-07-2009,17:24:57,283.917,16.915,283.866,16.862,010.01,017.74,010.01,017.74
14-07-2009,17:25:08,283.917,16.915,283.900,16.829,010.00,017.73,010.00,017.73
14-07-2009,17:25:20,283.917,16.915,283.929,16.802,010.00,020.45,010.00,017.73
14-07-2009,17:25:31,284.005,16.827,283.966,16.766,010.01,017.73,010.01,017.73
14-07-2009,17:25:42,284.005,16.827,284.000,16.734,010.00,019.97,010.00,017.72
14-07-2009,17:25:54,284.093,16.827,284.029,16.706,010.01,020.63,010.01,017.72
14-07-2009,17:26:05,284.093,16.739,284.066,16.671,010.00,017.72,010.00,017.72
14-07-2009,17:26:17,284.093,16.739,284.095,16.644,010.00,020.02,010.00,017.72
14-07-2009,17:26:28,284.181,16.652,284.129,16.611,010.01,017.71,010.01,017.71
14-07-2009,17:26:39,284.181,16.652,284.158,16.584,010.00,017.71,010.00,017.71
14-07-2009,17:26:51,284.181,16.652,284.195,16.548,010.01,020.19,010.00,017.71
14-07-2009,17:27:02,284.269,16.564,284.223,16.521,010.01,017.70,010.01,017.70
14-07-2009,17:27:14,284.269,16.564,284.258,16.488,010.00,017.70,010.00,017.70
14-07-2009,17:27:25,284.269,16.564,284.295,16.453,010.01,020.16,010.01,017.70
14-07-2009,17:27:36,284.357,16.476,284.323,16.426,010.00,017.70,010.00,017.70
14-07-2009,17:27:48,284.357,16.476,284.358,16.393,010.01,017.69,010.01,017.69
14-07-2009,17:27:59,284.445,16.476,284.386,16.366,010.00,020.33,010.00,017.69
14-07-2009,17:28:11,284.445,16.388,284.423,16.330,010.00,017.69,010.00,017.69
14-07-2009,17:28:22,284.445,16.388,284.452,16.303,010.00,017.68,010.00,017.68
14-07-2009,17:28:33,284.532,16.388,284.486,16.271,010.01,020.50,010.01,017.68
14-07-2009,17:28:45,284.532,16.300,284.515,16.243,010.00,017.68,010.00,017.68
14-07-2009,17:28:56,284.532,16.300,284.552,16.208,010.00,019.88,010.00,017.67
14-07-2009,17:29:07,284.620,16.300,284.586,16.175,010.00,020.53,010.00,017.67
14-07-2009,17:29:19,284.620,16.212,284.615,16.148,010.00,017.67,010.00,017.67
14-07-2009,17:29:30,284.620,16.212,284.652,16.113,010.01,020.05,010.01,017.67
14-07-2009,17:29:41,284.708,16.212,284.681,16.086,010.00,020.69,010.00,017.66
14-07-2009,17:29:53,284.708,16.124,284.715,16.053,010.01,017.66,010.01,017.66
14-07-2009,17:30:04,284.708,16.124,284.744,16.026,010.00,020.01,010.00,017.66
14-07-2009,17:30:15,284.796,16.036,284.781,15.991,010.00,017.66,010.00,017.66
14-07-2009,17:30:27,284.796,16.036,284.809,15.964,010.01,017.65,010.01,017.65
14-07-2009,17:30:38,284.884,16.036,284.844,15.931,010.00,020.18,010.00,017.65
14-07-2009,17:30:49,284.884,15.948,284.872,15.904,010.00,017.65,010.00,017.65
14-07-2009,17:31:01,284.884,15.948,284.909,15.869,010.01,017.64,010.01,017.64
14-07-2009,17:31:12,284.972,15.948,284.938,15.841,010.00,020.21,010.00,017.64
14-07-2009,17:31:23,284.972,15.861,284.972,15.809,010.00,017.64,010.00,017.64
14-07-2009,17:31:35,285.060,15.861,285.001,15.782,010.00,017.63,010.00,017.63
14-07-2009,17:31:46,285.060,15.861,285.038,15.746,010.00,020.37,010.00,017.63
14-07-2009,17:31:57,285.060,15.773,285.072,15.714,010.00,017.63,010.00,017.63
14-07-2009,17:32:09,285.148,15.773,285.101,15.687,010.01,017.63,010.01,017.63
14-07-2009,17:32:20,285.148,15.773,285.138,15.652,010.00,020.53,010.00,017.62
14-07-2009,17:32:31,285.148,15.685,285.166,15.624,010.00,017.62,010.00,017.62
14-07-2009,17:32:43,285.236,15.685,285.201,15.592,010.00,019.84,010.00,017.61
14-07-2009,17:32:54,285.236,15.597,285.229,15.565,010.00,017.61,010.00,017.61
14-07-2009,17:33:05,285.323,15.597,285.266,15.530,010.00,017.61,010.00,017.61
14-07-2009,17:33:17,285.323,15.597,285.295,15.503,010.01,019.87,010.01,017.61
14-07-2009,17:33:28,285.323,15.509,285.329,15.470,010.00,017.60,010.00,017.60
14-07-2009,17:33:39,285.411,15.509,285.358,15.443,010.00,017.60,010.00,017.60
14-07-2009,17:33:51,285.411,15.509,285.395,15.408,010.00,020.03,010.00,017.60
14-07-2009,17:34:02,285.411,15.509,285.429,15.375,010.00,020.67,010.00,017.59
14-07-2009,17:34:13,285.499,15.421,285.458,15.348,010.00,017.59,010.00,017.59
14-07-2009,17:34:25,285.499,15.421,285.495,15.313,010.00,020.18,010.00,017.59
14-07-2009,17:34:36,285.587,15.333,285.524,15.286,010.00,017.58,010.00,017.58
14-07-2009,17:34:48,285.587,15.333,285.558,15.254,010.00,017.58,010.00,017.58
14-07-2009,17:34:59,285.587,15.333,285.586,15.227,010.00,020.14,010.00,017.58
14-07-2009,17:35:10,285.675,15.245,285.624,15.191,010.00,017.58,010.00,017.58
14-07-2009,17:35:22,285.675,15.245,285.652,15.164,010.00,017.57,010.00,017.57
14-07-2009,17:35:33,285.675,15.245,285.686,15.132,010.00,020.29,010.00,017.57
14-07-2009,17:35:44,285.763,15.157,285.715,15.105,010.00,017.56,010.00,017.56
14-07-2009,17:35:56,285.763,15.157,285.752,15.070,010.00,017.56,010.00,017.56
14-07-2009,17:36:07,285.851,15.157,285.781,15.043,010.00,020.31,010.00,017.56
14-07-2009,17:36:18,285.851,15.070,285.815,15.010,010.01,017.56,010.01,017.56
14-07-2009,17:36:30,285.851,15.070,285.844,14.983,010.00,017.55,010.00,017.55
14-07-2009,17:36:41,285.939,15.070,285.881,14.948,010.00,020.46,010.00,017.55
14-07-2009,17:36:53,285.939,14.982,285.915,14.916,010.00,017.55,010.00,017.55
14-07-2009,17:37:04,286.027,14.982,285.944,14.889,010.01,019.77,010.01,017.54
14-07-2009,17:37:15,286.027,14.894,285.981,14.854,010.00,017.54,010.00,017.54
14-07-2009,17:37:27,286.114,14.894,286.009,14.827,007.38,017.54,010.01,017.54
14-07-2009,17:37:38,286.114,14.894,286.044,14.794,010.00,019.92,010.00,017.53
14-07-2009,17:37:49,286.114,14.806,286.072,14.767,010.01,017.53,010.01,017.53
14-07-2009,17:38:01,286.202,14.806,286.109,14.732,007.68,017.52,010.01,017.52
14-07-2009,17:38:12,286.202,14.806,286.138,14.705,010.00,019.93,010.00,017.52
14-07-2009,17:38:23,286.202,14.718,286.172,14.673,010.01,017.52,010.01,017.52
14-07-2009,17:38:35,286.290,14.718,286.209,14.638,010.00,017.52,010.00,017.52
14-07-2009,17:38:46,286.290,14.718,286.238,14.611,010.01,020.08,010.01,017.51
14-07-2009,17:38:57,286.290,14.630,286.272,14.579,010.00,017.51,010.00,017.51
14-07-2009,17:39:09,286.378,14.630,286.301,14.552,010.00,017.51,010.00,017.51
14-07-2009,17:39:20,286.378,14.630,286.338,14.517,010.01,020.22,010.01,017.50
14-07-2009,17:39:32,286.378,14.542,286.367,14.490,010.01,017.50,010.01,017.50
14-07-2009,17:39:43,286.466,14.542,286.401,14.458,010.01,017.50,010.01,017.50
14-07-2009,17:39:54,286.466,14.542,286.430,14.431,010.00,020.17,010.00,017.49
14-07-2009,17:40:06,286.554,14.454,286.467,14.396,010.00,017.49,010.00,017.49
14-07-2009,17:40:17,286.554,14.454,286.495,14.369,010.01,017.49,010.01,017.49
14-07-2009,17:40:28,286.554,14.454,286.530,14.337,010.01,020.31,010.01,017.48
14-07-2009,17:40:40,286.642,14.366,286.567,14.302,010.00,017.48,010.00,017.48
14-07-2009,17:40:51,286.642,14.366,286.595,14.275,010.01,019.67,010.01,017.47
14-07-2009,17:41:02,286.642,14.366,286.630,14.243,010.01,020.44,010.01,017.47
14-07-2009,17:41:14,286.730,14.279,286.658,14.216,010.01,017.47,010.01,017.47
14-07-2009,17:41:25,286.730,14.279,286.695,14.181,010.01,019.81,010.01,017.47
14-07-2009,17:41:36,286.730,14.191,286.724,14.154,010.00,017.46,010.00,017.46
14-07-2009,17:41:48,286.818,14.191,286.758,14.122,010.00,017.46,010.00,017.46
14-07-2009,17:41:59,286.818,14.191,286.787,14.095,010.00,019.76,010.00,017.46
14-07-2009,17:42:10,286.905,14.103,286.824,14.060,010.01,017.45,010.01,017.45
14-07-2009,17:42:22,286.905,14.103,286.853,14.033,010.01,017.45,010.01,017.45
14-07-2009,17:42:33,286.905,14.103,286.887,14.001,010.01,019.89,010.01,017.44
14-07-2009,17:42:45,286.993,14.103,286.916,13.974,010.00,020.53,010.00,017.44
14-07-2009,17:42:56,286.993,14.015,286.953,13.939,010.01,017.44,010.01,017.44
14-07-2009,17:43:08,286.993,14.015,286.987,13.907,010.01,020.02,010.01,017.43
14-07-2009,17:43:19,287.081,13.927,287.016,13.880,010.01,017.43,010.01,017.43
14-07-2009,17:43:30,287.081,13.927,287.053,13.845,010.01,017.43,010.01,017.43
14-07-2009,17:43:42,287.081,13.927,287.081,13.818,010.01,020.02,010.01,017.42
14-07-2009,17:43:53,287.169,13.839,287.116,13.786,010.01,017.42,010.01,017.42
14-07-2009,17:44:04,287.169,13.839,287.144,13.760,010.01,017.42,010.01,017.42
14-07-2009,17:44:16,287.257,13.839,287.182,13.725,010.01,020.16,010.01,017.41
14-07-2009,17:44:27,287.257,13.751,287.216,13.693,010.02,017.41,010.02,017.41
14-07-2009,17:44:39,287.257,13.751,287.245,13.666,010.01,017.41,010.01,017.41
14-07-2009,17:44:50,287.345,13.751,287.282,13.631,010.01,020.29,010.01,017.40
14-07-2009,17:45:01,287.345,13.663,287.310,13.604,010.01,017.40,010.01,017.40
14-07-2009,17:45:13,287.345,13.663,287.345,13.572,010.02,019.58,010.02,017.39
14-07-2009,17:45:24,287.433,13.663,287.373,13.545,010.01,020.22,010.01,017.39
14-07-2009,17:45:35,287.433,13.575,287.410,13.511,010.01,017.39,010.01,017.39
14-07-2009,17:45:47,287.433,13.575,287.439,13.484,010.02,019.58,010.02,017.38
14-07-2009,17:45:58,287.521,13.487,287.473,13.452,010.01,017.38,010.01,017.38
14-07-2009,17:46:10,287.521,13.487,287.511,13.417,010.02,017.38,010.02,017.38
14-07-2009,17:46:21,287.609,13.487,287.539,13.390,010.01,019.70,010.01,017.37
14-07-2009,17:46:33,287.609,13.400,287.574,13.358,010.02,017.37,010.02,017.37
14-07-2009,17:46:44,287.609,13.400,287.602,13.332,010.02,017.36,010.02,017.36
14-07-2009,17:46:55,287.696,13.400,287.639,13.297,010.02,019.83,010.02,017.36
14-07-2009,17:47:07,287.696,13.400,287.668,13.270,010.02,020.47,010.02,017.36
14-07-2009,17:47:18,287.696,13.312,287.702,13.238,010.01,017.36,010.01,017.36
14-07-2009,17:47:29,287.784,13.312,287.731,13.211,010.01,019.76,010.01,017.35
14-07-2009,17:47:41,287.784,13.224,287.768,13.177,010.02,017.35,010.02,017.35
14-07-2009,17:47:52,287.784,13.224,287.797,13.150,010.02,017.34,010.02,017.34
14-07-2009,17:48:04,287.872,13.224,287.831,13.118,010.02,019.88,010.02,017.34
14-07-2009,17:48:15,287.872,13.136,287.868,13.083,010.02,017.34,010.02,017.34
14-07-2009,17:48:26,287.960,13.136,287.897,13.057,010.02,017.33,010.02,017.33
14-07-2009,17:48:38,287.960,13.136,287.931,13.025,010.02,020.00,010.02,017.33
14-07-2009,17:48:49,287.960,13.048,287.960,12.998,010.02,017.33,010.02,017.33
14-07-2009,17:49:00,288.048,13.048,287.997,12.963,010.03,017.32,010.03,017.32
14-07-2009,17:49:12,288.048,13.048,288.026,12.937,010.02,019.99,010.02,017.32
14-07-2009,17:49:23,288.048,12.960,288.060,12.905,010.03,017.31,010.03,017.31
14-07-2009,17:49:34,288.136,12.960,288.089,12.878,010.02,017.31,010.02,017.31
14-07-2009,17:49:46,288.136,12.960,288.126,12.844,010.03,020.10,010.03,017.31
14-07-2009,17:49:57,288.136,12.872,288.161,12.812,010.02,017.30,010.02,017.30
14-07-2009,17:50:09,288.224,12.872,288.189,12.785,010.03,017.30,010.03,017.30
14-07-2009,17:50:20,288.224,12.784,288.226,12.750,010.02,017.30,010.02,017.30
14-07-2009,17:50:31,288.312,12.784,288.255,12.724,010.03,017.29,010.03,017.29
14-07-2009,17:50:42,288.312,12.784,288.289,12.692,010.03,019.50,010.03,017.29
14-07-2009,17:50:54,288.312,12.696,288.318,12.665,010.02,020.14,010.02,017.28
14-07-2009,17:51:05,288.400,12.696,288.355,12.631,010.03,017.28,010.03,017.28
14-07-2009,17:51:17,288.400,12.696,288.384,12.604,010.03,019.49,010.03,017.27
14-07-2009,17:51:28,288.487,12.696,288.418,12.572,010.03,020.25,010.03,017.27
14-07-2009,17:51:39,288.487,12.609,288.447,12.546,010.03,017.27,010.03,017.27
14-07-2009,17:51:51,288.575,12.609,288.484,12.511,007.75,019.60,010.03,017.26
14-07-2009,17:52:02,288.575,12.521,288.519,12.479,010.03,017.26,010.03,017.26
14-07-2009,17:52:13,288.575,12.521,288.547,12.453,010.03,017.25,010.03,017.25
14-07-2009,17:52:25,288.663,12.521,288.585,12.418,010.04,019.71,010.04,017.25
14-07-2009,17:52:36,288.663,12.433,288.613,12.392,010.03,017.25,010.03,017.25
14-07-2009,17:52:48,288.663,12.433,288.648,12.360,010.03,017.24,010.03,017.24
14-07-2009,17:52:59,288.751,12.433,288.676,12.333,010.04,019.62,010.04,017.24
14-07-2009,17:53:10,288.751,12.345,288.714,12.299,010.03,017.24,010.03,017.24
14-07-2009,17:53:22,288.751,12.345,288.742,12.272,010.04,017.23,010.04,017.23
14-07-2009,17:53:33,288.839,12.345,288.777,12.241,010.04,019.73,010.04,017.23
14-07-2009,17:53:44,288.839,12.257,288.805,12.214,010.03,017.22,010.03,017.22
14-07-2009,17:53:56,288.927,12.257,288.843,12.180,010.04,017.22,010.04,017.22
14-07-2009,17:54:07,288.927,12.257,288.871,12.153,010.04,019.71,010.04,017.22
14-07-2009,17:54:18,288.927,12.169,288.906,12.121,010.03,017.21,010.03,017.21
14-07-2009,17:54:30,289.015,12.169,288.934,12.095,010.04,017.21,010.04,017.21
14-07-2009,17:54:41,289.015,12.169,288.972,12.061,010.04,019.81,010.04,017.20
14-07-2009,17:54:52,289.015,12.081,289.006,12.029,010.04,017.20,010.04,017.20
14-07-2009,17:55:04,289.103,12.081,289.035,12.002,010.04,017.19,010.04,017.19
14-07-2009,17:55:15,289.103,12.081,289.072,11.968,010.04,019.91,010.04,017.19
14-07-2009,17:55:26,289.103,11.993,289.101,11.942,010.04,017.19,010.04,017.19
14-07-2009,17:55:38,289.191,11.993,289.135,11.910,010.04,017.18,010.04,017.18
14-07-2009,17:55:49,289.191,11.993,289.164,11.883,010.05,019.82,010.05,017.18
14-07-2009,17:56:00,289.279,11.905,289.201,11.849,010.04,017.18,010.04,017.18
14-07-2009,17:56:11,289.279,11.905,289.233,11.820,010.05,017.17,010.05,017.17
14-07-2009,17:56:23,289.366,11.905,289.264,11.791,007.49,019.91,010.04,017.16
14-07-2009,17:56:34,289.366,11.818,289.293,11.765,010.05,017.16,010.05,017.16
14-07-2009,17:56:46,289.366,11.818,289.330,11.730,010.05,017.16,010.05,017.16
14-07-2009,17:56:57,289.454,11.818,289.359,11.704,007.67,019.88,010.05,017.15
14-07-2009,17:57:08,289.454,11.730,289.394,11.672,010.05,017.15,010.05,017.15
14-07-2009,17:57:19,289.454,11.730,289.422,11.646,010.05,017.15,010.05,017.15
14-07-2009,17:57:31,289.542,11.730,289.460,11.612,010.05,019.97,010.05,017.14
14-07-2009,17:57:42,289.542,11.642,289.494,11.580,010.05,017.14,010.05,017.14
14-07-2009,17:57:54,289.542,11.642,289.523,11.554,010.05,017.13,010.05,017.13
14-07-2009,17:58:05,289.630,11.642,289.560,11.519,010.06,020.07,010.06,017.13
14-07-2009,17:58:17,289.630,11.554,289.589,11.493,010.06,017.12,010.06,017.12
14-07-2009,17:58:28,289.630,11.554,289.623,11.461,010.05,019.34,010.05,017.12
14-07-2009,17:58:39,289.718,11.554,289.652,11.435,010.05,019.97,010.05,017.12
14-07-2009,17:58:51,289.718,11.466,289.689,11.401,010.06,017.11,010.06,017.11
14-07-2009,17:59:02,289.806,11.466,289.718,11.375,010.05,019.30,010.05,017.10
14-07-2009,17:59:13,289.806,11.378,289.753,11.343,010.06,017.10,010.06,017.10
14-07-2009,17:59:25,289.806,11.378,289.790,11.309,010.05,017.10,010.05,017.10
14-07-2009,17:59:36,289.894,11.378,289.819,11.282,010.06,019.39,010.06,017.09
14-07-2009,17:59:48,289.894,11.378,289.853,11.251,010.06,020.14,010.06,017.09
14-07-2009,17:59:59,289.894,11.290,289.882,11.225,010.06,017.09,010.06,017.09
14-07-2009,18:00:10,289.982,11.290,289.919,11.191,010.07,019.47,010.07,017.08
14-07-2009,18:00:22,289.982,11.290,289.948,11.164,010.06,020.10,010.06,017.07
14-07-2009,18:00:33,290.070,11.202,289.983,11.133,010.06,017.07,010.06,017.07
14-07-2009,18:00:44,290.070,11.202,290.011,11.106,010.07,019.37,010.07,017.07
14-07-2009,18:00:56,290.070,11.114,290.049,11.072,010.07,017.06,010.07,017.06
14-07-2009,18:01:07,290.157,11.114,290.077,11.046,010.06,017.06,010.06,017.06
14-07-2009,18:01:18,290.157,11.114,290.112,11.015,010.06,019.45,010.06,017.05
14-07-2009,18:01:30,290.157,11.027,290.149,10.981,010.07,017.05,010.07,017.05
14-07-2009,18:01:41,290.245,11.027,290.178,10.954,010.07,017.04,010.07,017.04
14-07-2009,18:01:52,290.245,11.027,290.207,10.928,010.07,019.40,010.07,017.04
14-07-2009,18:02:04,290.245,10.939,290.241,10.897,010.07,017.03,010.07,017.03
14-07-2009,18:02:15,290.333,10.939,290.279,10.863,010.07,017.03,010.07,017.03
14-07-2009,18:02:26,290.333,10.939,290.308,10.836,010.08,019.48,010.08,017.03
14-07-2009,18:02:38,290.421,10.939,290.342,10.805,010.07,020.23,010.07,017.02
14-07-2009,18:02:49,290.421,10.851,290.371,10.779,010.07,017.02,010.07,017.02
14-07-2009,18:03:00,290.421,10.851,290.408,10.745,010.07,019.56,010.07,017.01
14-07-2009,18:03:12,290.509,10.763,290.437,10.719,010.08,017.01,010.08,017.01
14-07-2009,18:03:23,290.509,10.763,290.472,10.687,010.08,017.00,010.08,017.00
14-07-2009,18:03:34,290.509,10.763,290.500,10.661,010.07,019.44,010.07,017.00
14-07-2009,18:03:46,290.597,10.675,290.538,10.627,010.08,016.99,010.08,016.99
14-07-2009,18:03:57,290.597,10.675,290.567,10.601,010.08,016.99,010.08,016.99
14-07-2009,18:04:09,290.597,10.675,290.601,10.570,010.08,019.52,010.08,016.99
14-07-2009,18:04:20,290.685,10.587,290.639,10.536,010.08,016.98,010.08,016.98
14-07-2009,18:04:31,290.773,10.587,290.667,10.510,007.44,016.97,010.08,016.97
14-07-2009,18:04:43,290.773,10.587,290.702,10.478,010.09,019.58,010.09,016.97
14-07-2009,18:04:54,290.773,10.587,290.731,10.452,010.08,020.21,010.08,016.97
14-07-2009,18:05:06,290.861,10.499,290.768,10.418,007.78,016.96,010.08,016.96
14-07-2009,18:05:17,290.861,10.499,290.797,10.392,010.09,019.53,010.09,016.96
14-07-2009,18:05:28,290.861,10.411,290.832,10.361,010.09,016.95,010.09,016.95
14-07-2009,18:05:40,290.948,10.411,290.860,10.335,010.09,016.95,010.09,016.95
14-07-2009,18:05:51,290.948,10.411,290.898,10.301,010.09,019.59,010.09,016.94
14-07-2009,18:06:02,290.948,10.323,290.932,10.270,010.09,016.94,010.09,016.94
14-07-2009,18:06:14,291.036,10.323,290.961,10.244,010.09,016.93,010.09,016.93
14-07-2009,18:06:25,291.036,10.323,290.999,10.210,010.09,019.66,010.09,016.93
14-07-2009,18:06:36,291.036,10.323,291.028,10.184,010.09,020.28,010.09,016.92
14-07-2009,18:06:48,291.124,10.236,291.062,10.152,010.09,016.92,010.09,016.92
14-07-2009,18:06:59,291.124,10.236,291.091,10.126,010.10,019.53,010.10,016.92
14-07-2009,18:07:10,291.212,10.148,291.129,10.093,007.79,016.91,010.10,016.91
14-07-2009,18:07:21,291.212,10.148,291.157,10.067,010.10,016.90,010.10,016.90
14-07-2009,18:07:33,291.212,10.148,291.192,10.035,010.10,019.59,010.10,016.90
14-07-2009,18:07:44,291.300,10.060,291.221,10.009,010.10,016.89,010.10,016.89
14-07-2009,18:07:56,291.300,10.060,291.258,09.976,010.09,016.89,010.09,016.89
14-07-2009,18:08:07,291.300,10.060,291.287,09.950,010.10,019.53,010.10,016.89
14-07-2009,18:08:18,291.388,09.972,291.322,09.918,010.09,016.88,010.09,016.88
14-07-2009,18:08:30,291.388,09.972,291.351,09.893,010.10,016.88,010.10,016.88
14-07-2009,18:08:41,291.388,09.972,291.388,09.859,010.11,019.58,010.11,016.87
14-07-2009,18:08:53,291.476,09.884,291.423,09.828,010.10,016.86,010.10,016.86
14-07-2009,18:09:04,291.476,09.884,291.452,09.802,010.10,016.86,010.10,016.86
14-07-2009,18:09:15,291.564,09.884,291.489,09.768,010.10,019.64,010.10,016.85
14-07-2009,18:09:26,291.564,09.796,291.518,09.742,010.11,016.85,010.11,016.85
14-07-2009,18:09:38,291.564,09.796,291.553,09.711,010.11,016.85,010.11,016.85
14-07-2009,18:09:49,291.652,09.796,291.582,09.685,010.11,019.51,010.11,016.84
14-07-2009,18:10:01,291.652,09.708,291.619,09.651,010.10,016.84,010.11,016.83
14-07-2009,18:10:12,291.652,09.708,291.648,09.626,010.11,016.83,010.11,016.83
14-07-2009,18:10:23,291.739,09.708,291.683,09.594,010.11,019.55,010.11,016.82
14-07-2009,18:10:34,291.739,09.620,291.712,09.569,010.11,016.82,010.11,016.82
14-07-2009,18:10:46,291.739,09.620,291.749,09.535,010.12,016.81,010.12,016.81
14-07-2009,18:10:57,291.827,09.620,291.784,09.504,010.12,019.48,010.12,016.81
14-07-2009,18:11:09,291.827,09.532,291.813,09.478,010.12,016.81,010.12,016.81
14-07-2009,18:11:20,291.915,09.532,291.850,09.445,010.12,016.80,010.12,016.80
14-07-2009,18:11:31,291.915,09.532,291.879,09.419,010.12,019.52,010.12,016.79
14-07-2009,18:11:43,291.915,09.445,291.914,09.388,010.11,016.79,010.11,016.79
14-07-2009,18:11:54,292.003,09.445,291.943,09.362,010.12,016.78,010.12,016.78
14-07-2009,18:12:05,292.003,09.445,291.980,09.328,010.13,019.57,010.13,016.78
14-07-2009,18:12:17,292.003,09.357,292.009,09.303,010.12,016.77,010.12,016.77
14-07-2009,18:12:28,292.091,09.357,292.044,09.272,010.12,016.77,010.12,016.77
14-07-2009,18:12:40,292.091,09.357,292.082,09.238,010.13,019.43,010.13,016.76
14-07-2009,18:12:51,292.179,09.269,292.111,09.212,010.13,016.76,010.13,016.75
14-07-2009,18:13:02,292.179,09.269,292.145,09.181,010.13,016.75,010.13,016.75
14-07-2009,18:13:14,292.179,09.269,292.174,09.156,010.13,019.46,010.13,016.75
14-07-2009,18:13:25,292.267,09.181,292.212,09.122,010.13,016.74,010.13,016.74
14-07-2009,18:13:37,292.267,09.181,292.241,09.096,010.13,016.74,010.13,016.74
14-07-2009,18:13:48,292.355,09.181,292.276,09.065,010.13,019.50,010.13,016.73
14-07-2009,18:13:59,292.355,09.093,292.305,09.040,010.13,016.73,010.13,016.73
14-07-2009,18:14:10,292.355,09.093,292.342,09.006,010.13,016.72,010.13,016.72
14-07-2009,18:14:22,292.355,09.093,292.371,08.981,010.13,019.41,010.13,016.71
14-07-2009,18:14:33,292.443,09.005,292.406,08.950,010.14,016.71,010.14,016.71
14-07-2009,18:14:45,292.443,09.005,292.435,08.924,010.14,016.70,010.14,016.70
14-07-2009,18:14:56,292.530,09.005,292.473,08.891,010.13,019.44,010.13,016.70
14-07-2009,18:15:07,292.530,08.917,292.507,08.860,010.14,016.69,010.14,016.69
14-07-2009,18:15:19,292.530,08.917,292.536,08.834,010.14,016.69,010.14,016.69
14-07-2009,18:15:30,292.618,08.917,292.574,08.801,010.14,019.29,010.14,016.68
14-07-2009,18:15:41,292.618,08.829,292.603,08.775,010.15,016.67,010.15,016.67
14-07-2009,18:15:53,292.618,08.829,292.638,08.744,010.14,016.67,010.14,016.67
14-07-2009,18:16:04,292.706,08.829,292.667,08.719,010.14,019.32,010.14,016.66
14-07-2009,18:16:16,292.706,08.741,292.704,08.685,010.14,016.66,010.14,016.66
14-07-2009,18:16:27,292.706,08.741,292.733,08.660,010.14,016.65,010.14,016.65
14-07-2009,18:16:39,292.794,08.741,292.768,08.629,010.15,019.34,010.15,016.65
14-07-2009,18:16:50,292.794,08.654,292.806,08.596,010.15,016.64,010.15,016.64
14-07-2009,18:17:01,292.882,08.654,292.835,08.570,010.16,016.63,010.16,016.63
14-07-2009,18:17:13,292.882,08.654,292.870,08.540,010.15,019.36,010.15,016.63
14-07-2009,18:17:24,292.882,08.566,292.899,08.514,010.16,016.62,010.16,016.62
14-07-2009,18:17:35,292.970,08.566,292.936,08.481,010.16,016.62,010.16,016.62
14-07-2009,18:17:47,292.970,08.566,292.965,08.455,010.16,019.26,010.16,016.61
14-07-2009,18:17:58,293.058,08.478,293.000,08.425,010.16,016.61,010.16,016.61
14-07-2009,18:18:09,293.058,08.478,293.029,08.399,010.16,016.60,010.16,016.60
14-07-2009,18:18:21,293.146,08.478,293.067,08.366,010.16,019.29,010.16,016.59
14-07-2009,18:18:32,293.146,08.390,293.102,08.335,010.17,016.59,010.17,016.59
14-07-2009,18:18:44,293.146,08.390,293.131,08.310,010.16,016.58,010.16,016.58
14-07-2009,18:18:55,293.234,08.390,293.169,08.276,010.17,019.30,010.17,016.58
14-07-2009,18:19:06,293.234,08.302,293.198,08.251,010.17,016.57,010.17,016.57
14-07-2009,18:19:18,293.321,08.302,293.233,08.220,010.16,016.57,010.16,016.57
14-07-2009,18:19:29,293.321,08.302,293.262,08.195,010.16,019.13,010.16,016.56
14-07-2009,18:19:40,293.321,08.214,293.299,08.162,010.16,016.56,010.16,016.56
14-07-2009,18:19:52,293.409,08.214,293.328,08.136,010.17,016.55,010.17,016.55
14-07-2009,18:20:03,293.409,08.214,293.363,08.106,010.17,019.14,010.17,016.54
14-07-2009,18:20:15,293.409,08.126,293.401,08.073,010.18,016.54,010.18,016.54
14-07-2009,18:20:26,293.497,08.126,293.430,08.047,010.17,016.53,010.17,016.53
14-07-2009,18:20:37,293.497,08.126,293.465,08.017,010.18,019.15,010.18,016.53
14-07-2009,18:20:49,293.585,08.038,293.494,07.991,010.18,016.52,010.18,016.52
14-07-2009,18:21:00,293.585,08.038,293.532,07.958,010.18,016.51,010.18,016.51
14-07-2009,18:21:12,293.585,08.038,293.561,07.933,010.18,019.03,010.18,016.50
14-07-2009,18:21:23,293.673,07.950,293.596,07.903,010.18,016.50,010.18,016.50
14-07-2009,18:21:34,293.673,07.950,293.625,07.877,010.19,016.49,010.19,016.49
14-07-2009,18:21:46,293.761,07.950,293.663,07.844,007.73,019.04,010.18,016.49
14-07-2009,18:21:57,293.761,07.862,293.692,07.819,010.19,016.48,010.19,016.48
14-07-2009,18:22:09,293.761,07.862,293.727,07.788,010.18,016.48,010.18,016.48
14-07-2009,18:22:20,293.761,07.862,293.765,07.756,010.18,018.86,010.18,016.47
14-07-2009,18:22:31,293.849,07.775,293.794,07.730,010.19,016.46,010.19,016.46
14-07-2009,18:22:43,293.849,07.775,293.829,07.700,010.20,016.45,010.20,016.45
14-07-2009,18:22:54,293.937,07.775,293.858,07.675,010.19,018.85,010.19,016.45
14-07-2009,18:23:06,293.937,07.687,293.896,07.642,010.19,019.63,010.19,016.44
14-07-2009,18:23:17,293.937,07.687,293.925,07.616,010.20,016.44,010.20,016.44
14-07-2009,18:23:28,294.025,07.687,293.960,07.586,010.19,018.85,010.19,016.43
14-07-2009,18:23:40,294.025,07.599,293.998,07.553,010.20,016.43,010.20,016.43
14-07-2009,18:23:51,294.112,07.599,294.027,07.528,010.20,016.42,010.20,016.42
14-07-2009,18:24:03,294.112,07.599,294.062,07.498,010.20,018.72,010.20,016.41
14-07-2009,18:24:14,294.112,07.511,294.091,07.472,010.20,016.40,010.20,016.40
14-07-2009,18:24:25,294.200,07.511,294.129,07.440,010.21,016.40,010.21,016.40
14-07-2009,18:24:36,294.200,07.511,294.158,07.414,010.20,018.71,010.20,016.39
14-07-2009,18:24:48,294.200,07.511,294.193,07.384,010.21,019.43,010.21,016.39
14-07-2009,18:24:59,294.288,07.423,294.222,07.359,010.20,016.38,010.20,016.38
14-07-2009,18:25:10,294.288,07.423,294.260,07.326,010.21,018.70,010.21,016.37
14-07-2009,18:25:22,294.376,07.423,294.289,07.301,010.21,019.29,010.21,016.36
14-07-2009,18:25:33,294.376,07.335,294.324,07.271,010.21,016.36,010.21,016.36
14-07-2009,18:25:44,294.376,07.335,294.354,07.246,010.22,016.35,010.22,016.35
14-07-2009,18:25:56,294.464,07.335,294.392,07.213,010.21,019.28,010.21,016.35
14-07-2009,18:26:07,294.464,07.247,294.427,07.183,010.22,016.34,010.22,016.34
14-07-2009,18:26:19,294.464,07.247,294.456,07.158,010.22,016.33,010.22,016.33
14-07-2009,18:26:30,294.552,07.159,294.494,07.125,010.22,016.33,010.22,016.33
14-07-2009,18:26:41,294.552,07.159,294.523,07.100,010.22,016.32,010.22,016.32
14-07-2009,18:26:53,294.640,07.159,294.558,07.070,010.22,016.31,010.22,016.31
14-07-2009,18:27:04,294.640,07.159,294.587,07.045,010.22,019.05,010.22,016.30
14-07-2009,18:27:15,294.728,07.071,294.625,07.012,007.66,016.30,010.23,016.30
14-07-2009,18:27:27,294.728,07.071,294.654,06.987,010.22,016.29,010.22,016.29
14-07-2009,18:27:38,294.728,07.071,294.689,06.957,010.23,019.03,010.23,016.28
14-07-2009,18:27:50,294.816,06.984,294.727,06.925,007.80,016.28,010.23,016.28
14-07-2009,18:28:01,294.816,06.984,294.757,06.900,010.24,016.27,010.24,016.27
14-07-2009,18:28:12,294.816,06.984,294.792,06.869,010.24,019.00,010.24,016.26
14-07-2009,18:28:23,294.904,06.896,294.821,06.844,010.23,016.25,010.23,016.25
14-07-2009,18:28:35,294.904,06.896,294.859,06.812,010.23,016.25,010.23,016.25
14-07-2009,18:28:46,294.991,06.896,294.888,06.787,007.66,018.85,010.24,016.24
14-07-2009,18:28:58,294.991,06.808,294.923,06.757,010.24,016.23,010.24,016.23
14-07-2009,18:29:09,294.991,06.808,294.953,06.732,010.24,016.23,010.24,016.23
14-07-2009,18:29:20,295.079,06.808,294.991,06.700,010.24,018.82,010.24,016.22
14-07-2009,18:29:32,295.079,06.720,295.020,06.675,010.24,016.21,010.24,016.21
14-07-2009,18:29:43,295.079,06.720,295.055,06.645,010.25,016.20,010.25,016.20
14-07-2009,18:29:54,295.167,06.720,295.084,06.620,010.25,018.60,010.25,016.20
14-07-2009,18:30:06,295.167,06.720,295.123,06.588,010.25,019.37,010.25,016.19
14-07-2009,18:30:17,295.167,06.632,295.152,06.563,010.25,016.18,010.25,016.18
14-07-2009,18:30:28,295.255,06.632,295.187,06.533,010.25,018.56,010.25,016.18
14-07-2009,18:30:40,295.255,06.632,295.216,06.508,010.25,019.15,010.25,016.17
14-07-2009,18:30:51,295.343,06.544,295.254,06.476,010.25,016.16,010.25,016.16
14-07-2009,18:31:02,295.343,06.544,295.290,06.446,010.26,018.51,010.26,016.15
14-07-2009,18:31:14,295.431,06.456,295.319,06.421,007.46,016.14,010.26,016.14
14-07-2009,18:31:25,295.431,06.456,295.357,06.389,010.26,016.14,010.26,016.14
14-07-2009,18:31:36,295.431,06.456,295.386,06.364,010.27,018.35,010.27,016.13
14-07-2009,18:31:48,295.519,06.456,295.421,06.334,007.68,018.94,010.26,016.12
14-07-2009,18:31:59,295.519,06.368,295.451,06.309,010.26,016.12,010.26,016.12
14-07-2009,18:32:10,295.519,06.368,295.489,06.277,010.27,018.30,010.27,016.11
14-07-2009,18:32:22,295.607,06.368,295.518,06.252,010.27,018.88,010.27,016.10
14-07-2009,18:32:33,295.607,06.280,295.553,06.223,010.27,016.09,010.27,016.09
14-07-2009,18:32:44,295.607,06.280,295.583,06.198,010.27,016.08,010.27,016.08
14-07-2009,18:32:56,295.695,06.280,295.621,06.166,010.27,018.83,010.27,016.08
14-07-2009,18:33:07,295.695,06.193,295.650,06.141,010.27,016.07,010.27,016.07
14-07-2009,18:33:18,295.782,06.193,295.686,06.111,007.85,016.06,010.27,016.06
14-07-2009,18:33:30,295.782,06.193,295.724,06.079,010.27,018.59,010.27,016.05
14-07-2009,18:33:41,295.782,06.105,295.753,06.055,010.28,016.05,010.28,016.04
14-07-2009,18:33:53,295.870,06.105,295.788,06.025,010.28,016.03,010.28,016.03
14-07-2009,18:34:04,295.870,06.105,295.818,06.000,010.29,018.53,010.29,016.03
14-07-2009,18:34:15,295.870,06.017,295.856,05.968,010.28,016.02,010.28,016.02
14-07-2009,18:34:27,295.958,06.017,295.885,05.944,010.28,016.01,010.28,016.01
14-07-2009,18:34:39,295.958,06.017,295.921,05.914,010.29,018.47,010.29,016.00
14-07-2009,18:34:50,296.046,05.929,295.959,05.882,010.29,016.00,010.29,016.00
14-07-2009,18:35:01,296.046,05.929,295.988,05.858,010.29,015.98,010.29,015.98
14-07-2009,18:35:12,296.046,05.929,296.024,05.828,010.30,018.39,010.30,015.97
14-07-2009,18:35:24,296.134,05.841,296.053,05.804,010.29,015.97,010.29,015.97
14-07-2009,18:35:35,296.134,05.841,296.091,05.772,010.29,015.96,010.29,015.96
14-07-2009,18:35:46,296.134,05.841,296.121,05.747,010.30,018.20,010.30,015.95
14-07-2009,18:35:58,296.222,05.753,296.156,05.718,010.30,015.94,010.30,015.94
14-07-2009,18:36:09,296.222,05.753,296.185,05.693,010.30,015.94,010.30,015.94
14-07-2009,18:36:21,296.310,05.753,296.224,05.661,010.30,018.13,010.30,015.93
14-07-2009,18:36:32,296.310,05.753,296.256,05.634,010.30,018.76,010.30,015.91
14-07-2009,18:36:43,296.310,05.665,296.288,05.607,010.30,015.91,010.30,015.91
14-07-2009,18:36:54,296.398,05.665,296.318,05.583,010.30,015.90,010.30,015.90
14-07-2009,18:37:06,296.398,05.665,296.356,05.551,010.31,018.63,010.31,015.89
14-07-2009,18:37:17,296.398,05.577,296.392,05.522,010.31,015.88,010.31,015.88
14-07-2009,18:37:34,296.486,05.577,296.421,05.498,-1500.00,-1500.00,006.56,010.10
14-07-2009,18:37:45,291.388,07.775,296.471,05.456,-1500.00,-1500.00,013.75,021.15
14-07-2009,18:37:56,286.378,10.323,296.501,05.432,-1500.00,-1500.00,010.32,015.85
14-07-2009,18:38:08,281.368,12.872,296.539,05.400,-1500.00,-1500.00,010.32,015.84
14-07-2009,18:38:19,276.359,15.421,296.574,05.371,-1500.00,-1500.00,010.32,015.83
14-07-2009,18:38:31,271.173,17.882,296.604,05.346,-1500.00,-1500.00,010.33,015.83
14-07-2009,18:38:42,266.163,20.431,296.642,05.315,-1500.00,-1500.00,010.33,015.81
14-07-2009,18:38:53,261.241,22.980,296.672,05.291,-1500.00,-1500.00,010.33,015.80
14-07-2009,18:39:04,256.407,25.529,296.707,05.261,-1500.00,-1500.00,010.33,015.79
14-07-2009,18:39:16,251.398,28.077,296.737,05.237,-1500.00,-1500.00,010.33,015.79
14-07-2009,18:39:27,246.212,30.538,296.775,05.206,-1500.00,-1500.00,010.33,015.78
14-07-2009,18:39:39,241.378,33.087,296.804,05.181,-1500.00,-1500.00,010.34,015.77
14-07-2009,18:39:50,236.456,35.724,296.840,05.152,-1500.00,-1500.00,010.33,015.76
14-07-2009,18:40:01,231.534,38.185,296.869,05.128,-1500.00,-1500.00,010.34,015.74
14-07-2009,18:40:13,226.700,40.734,296.908,05.097,-1500.00,-1500.00,010.34,015.73
14-07-2009,18:40:24,221.779,43.195,296.937,05.072,-1500.00,-1500.00,010.34,015.73
14-07-2009,18:40:35,216.681,45.655,296.973,05.043,-1500.00,-1500.00,010.34,015.72
14-07-2009,18:40:46,211.847,48.292,297.002,05.019,-1500.00,-1500.00,010.35,015.71
14-07-2009,18:40:58,207.013,50.841,297.041,04.988,-1500.00,-1500.00,010.34,015.70
14-07-2009,18:41:09,202.091,53.302,297.070,04.964,-1500.00,-1500.00,010.35,015.69
14-07-2009,18:41:21,196.905,55.851,297.106,04.935,-1500.00,-1500.00,010.35,015.68
14-07-2009,18:41:32,192.071,58.312,297.144,04.903,-1500.00,-1500.00,010.35,015.66
14-07-2009,18:41:43,187.150,60.948,297.174,04.879,-1500.00,-1500.00,010.36,015.65
14-07-2009,18:41:54,182.843,63.497,297.209,04.850,-810.73,-1500.00,010.35,015.65
14-07-2009,18:42:06,180.997,65.958,297.239,04.826,-318.54,-1500.00,010.36,015.64
14-07-2009,18:42:17,180.382,68.507,297.278,04.795,-121.67,-1500.00,010.36,015.63
14-07-2009,18:42:29,180.118,70.968,297.307,04.771,-47.84,-1500.00,010.36,015.62
14-07-2009,18:42:40,180.030,73.605,297.343,04.742,000.00,-1270.00,010.36,015.61
14-07-2009,18:42:51,180.030,75.363,297.372,04.718,000.00,-777.81,010.37,015.59
14-07-2009,18:43:03,180.030,76.417,297.411,04.687,000.00,-457.89,010.36,015.58
14-07-2009,18:43:14,180.030,77.032,297.446,04.658,000.00,-285.62,010.37,015.57
14-07-2009,18:43:25,180.030,77.472,297.476,04.635,000.00,-162.57,010.37,015.56
14-07-2009,18:43:37,180.030,77.736,297.515,04.603,000.00,-88.75,010.37,015.55
14-07-2009,18:43:48,180.030,77.823,297.544,04.580,000.00,-64.14,010.38,015.54
14-07-2009,18:44:00,180.030,77.911,297.580,04.551,000.00,000.00,010.38,015.53
14-07-2009,18:44:11,180.030,77.911,297.609,04.527,000.00,000.00,010.38,015.51
14-07-2009,18:44:22,180.030,77.911,297.648,04.496,000.00,000.00,010.38,015.50
14-07-2009,18:44:34,180.030,77.911,297.678,04.472,000.00,000.00,010.38,015.49
14-07-2009,18:44:45,180.030,77.911,297.713,04.444,000.00,000.00,010.38,015.48
14-07-2009,18:44:57,180.030,77.911,297.743,04.420,000.00,000.00,010.39,015.47
14-07-2009,18:45:08,180.030,77.911,297.781,04.389,000.00,000.00,010.39,015.46
14-07-2009,18:45:19,180.030,77.911,297.811,04.365,000.00,000.00,010.39,015.45
14-07-2009,18:45:30,180.030,77.911,297.847,04.337,000.00,000.00,010.40,015.44
14-07-2009,18:45:41,180.030,77.911,297.877,04.313,000.00,000.00,010.40,015.42
14-07-2009,18:45:53,180.030,77.911,297.915,04.282,000.00,000.00,010.40,015.41
14-07-2009,18:46:04,180.030,77.911,297.945,04.258,000.00,000.00,010.39,015.40
14-07-2009,18:46:15,180.030,77.911,297.980,04.230,000.00,000.00,010.40,015.39
14-07-2009,18:46:26,180.030,77.911,298.010,04.206,000.00,000.00,010.40,015.38
14-07-2009,18:46:37,180.030,77.911,298.049,04.176,000.00,000.00,010.41,015.37
14-07-2009,18:46:49,180.030,77.911,298.079,04.152,000.00,000.00,010.41,015.36
14-07-2009,18:47:00,180.030,77.911,298.114,04.124,000.00,000.00,010.41,015.35
14-07-2009,18:47:11,180.030,77.911,298.144,04.100,000.00,000.00,010.41,015.32
14-07-2009,18:47:22,180.030,77.911,298.183,04.070,000.00,000.00,010.41,015.31
14-07-2009,18:47:33,180.030,77.911,298.212,04.046,000.00,000.00,010.42,015.30
14-07-2009,18:47:45,180.030,77.911,298.248,04.018,000.00,000.00,010.42,015.29
14-07-2009,18:47:56,180.030,77.911,298.278,03.994,000.00,000.00,010.42,015.28
14-07-2009,18:48:07,180.030,77.911,298.317,03.964,000.00,000.00,010.41,015.27
14-07-2009,18:48:18,180.030,77.911,298.346,03.940,000.00,000.00,010.42,015.26
14-07-2009,18:48:30,180.030,77.911,298.382,03.912,000.00,000.00,010.42,015.24
14-07-2009,18:48:41,180.030,77.911,298.412,03.889,000.00,000.00,010.43,015.22
14-07-2009,18:48:52,180.030,77.911,298.451,03.858,000.00,000.00,010.43,015.21
14-07-2009,18:49:03,180.030,77.911,298.480,03.835,000.00,000.00,010.43,015.20
14-07-2009,18:49:14,180.030,77.911,298.510,03.812,000.00,000.00,010.43,015.18
14-07-2009,18:49:25,180.030,77.911,298.546,03.784,000.00,000.00,010.44,015.17
14-07-2009,18:49:37,180.030,77.911,298.576,03.760,000.00,000.00,010.43,015.16
14-07-2009,18:49:48,180.030,77.911,298.615,03.730,000.00,000.00,010.43,015.15
14-07-2009,18:49:59,180.030,77.911,298.644,03.707,000.00,000.00,010.44,015.14
14-07-2009,18:50:10,180.030,77.911,298.680,03.679,000.00,000.00,010.44,015.12
14-07-2009,18:50:21,180.030,77.911,298.710,03.656,000.00,000.00,010.44,015.10
14-07-2009,18:50:32,180.030,77.911,298.749,03.625,000.00,000.00,010.44,015.09
14-07-2009,18:50:44,180.030,77.911,298.779,03.602,000.00,000.00,010.44,015.07
14-07-2009,18:50:55,180.030,77.911,298.815,03.574,000.00,000.00,010.45,015.06
14-07-2009,18:51:06,180.030,77.911,298.844,03.551,000.00,000.00,010.45,015.05
14-07-2009,18:51:17,180.030,77.911,298.883,03.521,000.00,000.00,010.46,015.03
14-07-2009,18:51:28,180.030,77.911,298.913,03.498,000.00,000.00,010.45,015.02
14-07-2009,18:51:39,180.030,77.911,298.949,03.471,000.00,000.00,010.45,015.01
14-07-2009,18:51:50,180.030,77.911,298.979,03.447,000.00,000.00,010.46,014.99
14-07-2009,18:52:02,180.030,77.911,299.009,03.424,000.00,000.00,010.46,014.97
14-07-2009,18:52:13,180.030,77.911,299.048,03.395,000.00,000.00,010.47,014.95
14-07-2009,18:52:24,180.030,77.911,299.077,03.372,000.00,000.00,010.46,014.94
14-07-2009,18:52:35,180.030,77.911,299.113,03.344,000.00,000.00,010.46,014.93
14-07-2009,18:52:46,180.030,77.911,299.143,03.321,000.00,000.00,010.47,014.91
14-07-2009,18:52:57,180.030,77.911,299.182,03.291,000.00,000.00,010.47,014.90
14-07-2009,18:53:09,180.030,77.911,299.212,03.268,000.00,000.00,010.47,014.88
14-07-2009,18:53:20,180.030,77.911,299.248,03.241,000.00,000.00,010.48,014.87
14-07-2009,18:53:31,180.030,77.911,299.278,03.218,000.00,000.00,010.47,014.84
14-07-2009,18:53:42,180.030,77.911,299.317,03.189,000.00,000.00,010.48,014.83
14-07-2009,18:53:53,180.030,77.911,299.347,03.166,000.00,000.00,010.48,014.81
14-07-2009,18:54:04,180.030,77.911,299.383,03.138,000.00,000.00,010.48,014.80
14-07-2009,18:54:16,180.030,77.911,299.413,03.116,000.00,000.00,010.48,014.78
14-07-2009,18:54:27,180.030,77.911,299.452,03.086,000.00,000.00,010.49,014.77
14-07-2009,18:54:38,180.030,77.911,299.482,03.064,000.00,000.00,010.49,014.75
14-07-2009,18:54:49,180.030,77.911,299.512,03.041,000.00,000.00,010.49,014.73
14-07-2009,18:55:00,180.030,77.911,299.548,03.014,000.00,000.00,010.50,014.72
14-07-2009,18:55:11,180.030,77.911,299.578,02.991,000.00,000.00,010.50,014.69
14-07-2009,18:55:23,180.030,77.911,299.617,02.962,000.00,000.00,010.50,014.67
14-07-2009,18:55:34,180.030,77.911,299.647,02.939,000.00,000.00,010.50,014.66
14-07-2009,18:55:45,180.030,77.911,299.683,02.912,000.00,000.00,010.50,014.64
14-07-2009,18:55:56,180.030,77.911,299.713,02.890,000.00,000.00,010.51,014.62
14-07-2009,18:56:07,180.030,77.911,299.752,02.861,000.00,000.00,010.50,014.61
14-07-2009,18:56:19,180.030,77.911,299.782,02.838,000.00,000.00,010.51,014.59
14-07-2009,18:56:30,180.030,77.911,299.818,02.811,000.00,000.00,010.51,014.57
14-07-2009,18:56:41,180.030,77.911,299.848,02.789,000.00,000.00,010.51,014.54
14-07-2009,18:56:52,180.030,77.911,299.887,02.760,000.00,000.00,010.52,014.52
14-07-2009,18:57:03,180.030,77.911,299.917,02.738,000.00,000.00,010.52,014.51
14-07-2009,18:57:14,180.030,77.911,299.953,02.711,000.00,000.00,010.51,014.49
14-07-2009,18:57:26,180.030,77.911,299.983,02.689,000.00,000.00,010.53,014.47
14-07-2009,18:57:37,180.030,77.911,300.013,02.666,000.00,000.00,010.53,014.45
14-07-2009,18:57:48,180.030,77.911,300.052,02.638,000.00,000.00,010.52,014.43
14-07-2009,18:57:59,180.030,77.911,300.082,02.615,000.00,000.00,010.53,014.42
14-07-2009,18:58:10,180.030,77.911,300.118,02.589,000.00,000.00,010.53,014.40
14-07-2009,18:58:21,180.030,77.911,300.148,02.567,000.00,000.00,010.54,014.36
14-07-2009,18:58:32,180.030,77.911,300.188,02.538,000.00,000.00,010.53,014.34
14-07-2009,18:58:44,180.030,77.911,300.218,02.516,000.00,000.00,010.54,014.32
14-07-2009,18:58:55,180.030,77.911,300.254,02.490,000.00,000.00,010.54,014.30
14-07-2009,18:59:06,180.030,77.911,300.284,02.468,000.00,000.00,010.54,014.29
14-07-2009,18:59:17,180.030,77.911,300.323,02.439,000.00,000.00,010.54,014.27
14-07-2009,18:59:28,180.030,77.911,300.353,02.417,000.00,000.00,010.54,014.25
14-07-2009,18:59:39,180.030,77.911,300.389,02.391,000.00,000.00,010.55,014.23
14-07-2009,18:59:51,180.030,77.911,300.420,02.369,000.00,000.00,010.55,014.19
14-07-2009,19:00:02,180.030,77.911,300.459,02.341,000.00,000.00,010.55,014.17
14-07-2009,19:00:13,180.030,77.911,300.489,02.319,000.00,000.00,010.55,014.15
14-07-2009,19:00:24,180.030,77.911,300.519,02.297,000.00,000.00,010.56,014.13
14-07-2009,19:00:35,180.030,77.911,300.555,02.271,000.00,000.00,010.56,014.11
14-07-2009,19:00:47,180.030,77.911,300.585,02.250,000.00,000.00,010.56,014.08
14-07-2009,19:00:58,180.030,77.911,300.625,02.222,000.00,000.00,010.56,014.06
14-07-2009,19:01:09,180.030,77.911,300.655,02.200,000.00,000.00,010.56,014.04
14-07-2009,19:01:20,180.030,77.911,300.691,02.174,000.00,000.00,010.56,014.02
14-07-2009,19:01:31,180.030,77.911,300.721,02.153,000.00,000.00,010.58,013.98
14-07-2009,19:01:42,180.030,77.911,300.761,02.125,000.00,000.00,010.57,013.95
14-07-2009,19:01:54,180.030,77.911,300.791,02.103,000.00,000.00,010.57,013.93
14-07-2009,19:02:05,180.030,77.911,300.827,02.078,000.00,000.00,010.58,013.91
14-07-2009,19:02:16,180.030,77.911,300.857,02.056,000.00,000.00,010.58,013.89
14-07-2009,19:02:27,180.030,77.911,300.897,02.029,000.00,000.00,010.58,013.86
14-07-2009,19:02:38,180.030,77.911,300.927,02.007,000.00,000.00,010.59,013.84
14-07-2009,19:02:49,180.030,77.911,300.963,01.982,000.00,000.00,010.59,013.82
14-07-2009,19:03:00,180.030,77.911,300.993,01.961,000.00,000.00,010.59,013.79
14-07-2009,19:03:12,180.030,77.911,301.024,01.940,000.00,000.00,010.59,013.75
14-07-2009,19:03:23,180.030,77.911,301.063,01.912,000.00,000.00,010.59,013.72
14-07-2009,19:03:34,180.030,77.911,301.093,01.891,000.00,000.00,010.59,013.70
14-07-2009,19:03:45,180.030,77.911,301.130,01.866,000.00,000.00,010.59,013.67
14-07-2009,19:03:56,180.030,77.911,301.160,01.845,000.00,000.00,010.60,013.65
14-07-2009,19:04:07,180.030,77.911,301.199,01.818,000.00,000.00,010.60,013.62
14-07-2009,19:04:19,180.030,77.911,301.230,01.797,000.00,000.00,010.60,013.60
14-07-2009,19:04:30,180.030,77.911,301.266,01.772,000.00,000.00,010.61,013.57
14-07-2009,19:04:41,180.030,77.911,301.296,01.751,000.00,000.00,010.61,013.52
14-07-2009,19:04:52,180.030,77.911,301.336,01.724,000.00,000.00,010.61,013.50
14-07-2009,19:05:03,180.030,77.911,301.366,01.703,000.00,000.00,010.62,013.47
14-07-2009,19:05:14,180.030,77.911,301.402,01.678,000.00,000.00,010.61,013.44
14-07-2009,19:05:26,180.030,77.911,301.433,01.658,000.00,000.00,010.61,013.42
14-07-2009,19:05:37,180.030,77.911,301.472,01.631,000.00,000.00,010.62,013.39
14-07-2009,19:05:48,180.030,77.911,301.503,01.611,000.00,000.00,010.62,013.36
14-07-2009,19:05:59,180.030,77.911,301.539,01.586,000.00,000.00,010.63,013.34
14-07-2009,19:06:10,180.030,77.911,301.569,01.566,000.00,000.00,010.63,013.31
14-07-2009,19:06:22,180.030,77.911,301.609,01.539,000.00,000.00,010.63,013.25
14-07-2009,19:06:33,180.030,77.911,301.639,01.519,000.00,000.00,010.63,013.22
14-07-2009,19:06:44,180.030,77.911,301.670,01.498,000.00,000.00,010.63,013.20
14-07-2009,19:06:55,180.030,77.911,301.706,01.474,000.00,000.00,010.64,013.17
14-07-2009,19:07:06,180.030,77.911,301.736,01.454,000.00,000.00,010.64,013.14
14-07-2009,19:07:18,180.030,77.911,301.776,01.428,000.00,000.00,010.64,013.11
14-07-2009,19:07:29,180.030,77.911,301.806,01.408,000.00,000.00,010.65,013.08
14-07-2009,19:07:40,180.030,77.911,301.843,01.384,000.00,000.00,010.64,013.05
14-07-2009,19:07:51,180.030,77.911,301.873,01.364,000.00,000.00,010.65,012.99
14-07-2009,19:08:02,180.030,77.911,301.913,01.338,000.00,000.00,010.65,012.96
14-07-2009,19:08:14,180.030,77.911,301.943,01.318,000.00,000.00,010.66,012.93
14-07-2009,19:08:25,180.030,77.911,301.980,01.294,000.00,000.00,010.65,012.90
14-07-2009,19:08:36,180.030,77.911,302.010,01.274,000.00,000.00,010.66,012.87
14-07-2009,19:08:47,180.030,77.911,302.050,01.249,000.00,000.00,010.66,012.84
14-07-2009,19:08:58,180.030,77.911,302.080,01.229,000.00,000.00,010.66,012.81
14-07-2009,19:09:10,180.030,77.911,302.117,01.205,000.00,000.00,010.67,012.78
14-07-2009,19:09:21,180.030,77.911,302.147,01.186,000.00,000.00,010.66,012.71
14-07-2009,19:09:32,180.030,77.911,302.187,01.161,000.00,000.00,010.67,012.68
14-07-2009,19:09:43,180.030,77.911,302.218,01.141,000.00,000.00,010.68,012.65
14-07-2009,19:09:54,180.030,77.911,302.254,01.118,000.00,000.00,010.67,012.62
14-07-2009,19:10:06,180.030,77.911,302.285,01.099,000.00,000.00,010.68,012.58
14-07-2009,19:10:17,180.030,77.911,302.324,01.073,000.00,000.00,010.68,012.55
14-07-2009,19:10:28,180.030,77.911,302.355,01.054,000.00,000.00,010.69,012.52
14-07-2009,19:10:39,180.030,77.911,302.385,01.035,000.00,000.00,010.69,012.49
14-07-2009,19:10:50,180.030,77.911,302.422,01.012,000.00,000.00,010.68,012.45
14-07-2009,19:11:01,180.030,77.911,302.453,00.993,000.00,000.00,010.69,012.39
14-07-2009,19:11:13,180.030,77.911,302.492,00.968,000.00,000.00,010.69,012.35
14-07-2009,19:11:24,180.030,77.911,302.523,00.949,000.00,000.00,010.69,012.32
14-07-2009,19:11:35,180.030,77.911,302.560,00.927,000.00,000.00,010.70,012.29
14-07-2009,19:11:46,180.030,77.911,302.590,00.908,000.00,000.00,010.70,012.25
14-07-2009,19:11:58,180.030,77.911,302.630,00.884,000.00,000.00,010.70,012.22
14-07-2009,19:12:09,180.030,77.911,302.660,00.865,000.00,000.00,010.70,012.19
14-07-2009,19:12:20,180.030,77.911,302.697,00.842,000.00,000.00,010.71,012.16
14-07-2009,19:12:31,180.030,77.911,302.728,00.824,000.00,000.00,010.71,012.09
14-07-2009,19:12:42,180.030,77.911,302.768,00.800,000.00,000.00,010.72,012.06
14-07-2009,19:12:53,180.030,77.911,302.798,00.781,000.00,000.00,010.72,012.02
14-07-2009,19:13:05,180.030,77.911,302.835,00.759,000.00,000.00,010.72,011.99
14-07-2009,19:13:16,180.030,77.911,302.866,-0.013,000.00,000.00,010.72,000.00
14-07-2009,19:13:27,180.030,77.911,302.905,-0.044,000.00,000.00,010.72,015.42
14-07-2009,19:13:38,180.030,77.911,302.936,-0.068,000.00,000.00,010.72,015.42
14-07-2009,19:13:49,180.030,77.911,302.973,-0.096,000.00,000.00,010.73,015.41
14-07-2009,19:14:01,180.030,77.911,303.003,-0.120,000.00,000.00,010.73,015.40
14-07-2009,19:14:12,180.030,77.911,303.043,-0.151,000.00,000.00,010.73,015.40
14-07-2009,19:14:23,180.030,77.911,303.074,-0.175,000.00,000.00,010.73,015.39
14-07-2009,19:14:34,180.030,77.911,303.105,-0.198,000.00,000.00,010.73,015.39
14-07-2009,19:14:45,180.030,77.911,303.141,-0.227,000.00,000.00,010.74,015.38
14-07-2009,19:14:57,180.030,77.911,303.172,-0.250,000.00,000.00,010.75,015.38
14-07-2009,19:15:08,180.030,77.911,303.212,-0.281,000.00,000.00,010.74,015.37
14-07-2009,19:15:19,180.030,77.911,303.243,-0.305,000.00,000.00,010.74,015.36
14-07-2009,19:15:30,180.030,77.911,303.280,-0.333,000.00,000.00,010.75,015.36
14-07-2009,19:15:41,180.030,77.911,303.310,-0.357,000.00,000.00,010.75,015.35
14-07-2009,19:15:53,180.030,77.911,303.350,-0.387,000.00,000.00,010.76,015.34
14-07-2009,19:16:04,180.030,77.911,303.381,-0.411,000.00,000.00,010.76,015.34
14-07-2009,19:16:15,180.030,77.911,303.418,-0.439,000.00,000.00,010.76,015.33
14-07-2009,19:16:26,180.030,77.911,303.449,-0.463,000.00,000.00,010.76,015.33
14-07-2009,19:16:37,180.030,77.911,303.489,-0.493,000.00,000.00,010.76,015.32
14-07-2009,19:16:48,180.030,77.911,303.519,-0.517,000.00,000.00,010.76,015.32
14-07-2009,19:17:00,180.030,77.911,303.556,-0.545,000.00,000.00,010.77,015.31
14-07-2009,19:17:11,180.030,77.911,303.587,-0.569,000.00,000.00,010.78,015.30
14-07-2009,19:17:22,180.030,77.911,303.627,-0.599,000.00,000.00,010.77,015.29
14-07-2009,19:17:33,180.030,77.911,303.658,-0.623,000.00,000.00,010.77,015.29
14-07-2009,19:17:44,180.030,77.911,303.695,-0.651,000.00,000.00,010.78,015.28
14-07-2009,19:17:56,180.030,77.911,303.726,-0.675,000.00,000.00,010.78,015.28
14-07-2009,19:18:07,180.030,77.911,303.757,-0.698,000.00,000.00,010.79,015.27
14-07-2009,19:18:18,180.030,77.911,303.797,-0.729,000.00,000.00,010.79,015.27
14-07-2009,19:18:29,180.030,77.911,303.827,-0.752,000.00,000.00,010.79,015.26
14-07-2009,19:18:40,180.030,77.911,303.864,-0.780,000.00,000.00,010.79,015.26
14-07-2009,19:18:51,180.030,77.911,303.895,-0.804,000.00,000.00,010.79,015.24
14-07-2009,19:19:02,180.030,77.911,303.935,-0.834,000.00,000.00,010.79,015.24
14-07-2009,19:19:14,180.030,77.911,303.966,-0.858,000.00,000.00,010.80,015.23
14-07-2009,19:19:25,180.030,77.911,304.003,-0.886,000.00,000.00,010.80,015.23
14-07-2009,19:19:36,180.030,77.911,304.034,-0.909,000.00,000.00,010.81,015.22
14-07-2009,19:19:47,180.030,77.911,304.074,-0.940,000.00,000.00,010.80,015.22
14-07-2009,19:19:58,180.030,77.911,304.105,-0.963,000.00,000.00,010.81,015.21
14-07-2009,19:20:10,180.030,77.911,304.142,-0.991,000.00,000.00,010.81,015.21
14-07-2009,19:20:21,180.030,77.911,304.173,-1.014,000.00,000.00,010.82,015.19
14-07-2009,19:20:32,180.030,77.911,304.213,-1.045,000.00,000.00,010.82,015.19
14-07-2009,19:20:43,180.030,77.911,304.244,-1.068,000.00,000.00,010.82,015.18
14-07-2009,19:20:54,180.030,77.911,304.281,-1.096,000.00,000.00,010.83,015.18
14-07-2009,19:21:06,180.030,77.911,304.312,-1.119,000.00,000.00,010.82,015.17
14-07-2009,19:21:17,180.030,77.911,304.353,-1.150,000.00,000.00,010.83,015.17
14-07-2009,19:21:28,180.030,77.911,304.384,-1.173,000.00,000.00,010.83,015.16
14-07-2009,19:21:39,180.030,77.911,304.415,-1.196,000.00,000.00,010.83,015.16
14-07-2009,19:21:50,180.030,77.911,304.452,-1.224,000.00,000.00,010.84,015.15
14-07-2009,19:22:02,180.030,77.911,304.483,-1.248,000.00,000.00,010.84,015.14
14-07-2009,19:22:13,180.030,77.911,304.523,-1.278,000.00,000.00,010.85,015.13
14-07-2009,19:22:24,180.030,77.911,304.554,-1.301,000.00,000.00,010.85,015.13
14-07-2009,19:22:35,180.030,77.911,304.591,-1.329,000.00,000.00,010.85,015.12
14-07-2009,19:22:46,180.030,77.911,304.622,-1.352,000.00,000.00,010.85,015.12
14-07-2009,19:22:57,180.030,77.911,304.662,-1.383,000.00,000.00,010.85,015.11
14-07-2009,19:23:09,180.030,77.911,304.693,-1.406,000.00,000.00,010.86,015.11
14-07-2009,19:23:20,180.030,77.911,304.731,-1.434,000.00,000.00,010.86,015.10
14-07-2009,19:23:31,180.030,77.911,304.762,-1.457,000.00,000.00,010.86,015.09
14-07-2009,19:23:42,180.030,77.911,304.802,-1.487,000.00,000.00,010.86,015.08
14-07-2009,19:23:54,180.030,77.911,304.833,-1.510,000.00,000.00,010.86,015.08
14-07-2009,19:24:05,180.030,77.911,304.870,-1.538,000.00,000.00,010.87,015.07
14-07-2009,19:24:16,180.030,77.911,304.901,-1.561,000.00,000.00,010.87,015.07
14-07-2009,19:24:27,180.030,77.911,304.942,-1.591,000.00,000.00,010.87,015.06
14-07-2009,19:24:38,180.030,77.911,304.973,-1.615,000.00,000.00,010.87,015.05
14-07-2009,19:24:49,180.030,77.911,305.010,-1.642,000.00,000.00,010.88,015.05
14-07-2009,19:25:01,180.030,77.911,305.041,-1.665,000.00,000.00,010.88,015.04
14-07-2009,19:25:12,180.030,77.911,305.082,-1.695,000.00,000.00,010.89,015.03
14-07-2009,19:25:23,180.030,77.911,305.113,-1.719,000.00,000.00,010.89,015.03
14-07-2009,19:25:34,180.030,77.911,305.150,-1.746,000.00,000.00,010.89,015.02
14-07-2009,19:25:45,180.030,77.911,305.181,-1.769,000.00,000.00,010.90,015.01
14-07-2009,19:25:57,180.030,77.911,305.222,-1.799,000.00,000.00,010.90,015.01
14-07-2009,19:26:08,180.030,77.911,305.253,-1.822,000.00,000.00,010.90,015.00
14-07-2009,19:26:19,180.030,77.911,305.284,-1.846,000.00,000.00,010.91,015.00
14-07-2009,19:26:30,180.030,77.911,305.321,-1.873,000.00,000.00,010.90,014.99
14-07-2009,19:26:41,180.030,77.911,305.353,-1.896,000.00,000.00,010.91,014.98
14-07-2009,19:26:53,180.030,77.911,305.393,-1.926,000.00,000.00,010.91,014.97
14-07-2009,19:27:04,180.030,77.911,305.424,-1.949,000.00,000.00,010.92,014.97
14-07-2009,19:27:15,180.030,77.911,305.462,-1.977,000.00,000.00,010.92,014.96
14-07-2009,19:27:26,180.030,77.911,305.493,-2.000,000.00,000.00,010.92,014.96
14-07-2009,19:27:37,180.030,77.911,305.534,-2.030,000.00,000.00,010.92,014.95
14-07-2009,19:27:49,180.030,77.911,305.565,-2.053,000.00,000.00,010.92,014.94
14-07-2009,19:28:00,180.030,77.911,305.602,-2.080,000.00,000.00,010.93,014.94
14-07-2009,19:28:11,180.030,77.911,305.633,-2.103,000.00,000.00,010.93,014.93
14-07-2009,19:28:22,180.030,77.911,305.674,-2.133,000.00,000.00,010.94,014.92
14-07-2009,19:28:33,180.030,77.911,305.705,-2.156,000.00,000.00,010.93,014.92
14-07-2009,19:28:45,180.030,77.911,305.743,-2.184,000.00,000.00,010.93,014.91
14-07-2009,19:28:56,180.030,77.911,305.774,-2.207,000.00,000.00,010.94,014.90
14-07-2009,19:29:07,180.030,77.911,305.815,-2.236,000.00,000.00,010.94,014.90
14-07-2009,19:29:18,180.030,77.911,305.846,-2.259,000.00,000.00,010.95,014.89
14-07-2009,19:29:29,180.030,77.911,305.884,-2.287,000.00,000.00,010.95,014.89
14-07-2009,19:29:41,180.030,77.911,305.915,-2.310,000.00,000.00,010.95,014.87
14-07-2009,19:29:52,180.030,77.911,305.956,-2.339,000.00,000.00,010.95,014.87
14-07-2009,19:30:03,180.030,77.911,305.987,-2.362,000.00,000.00,010.96,014.86
14-07-2009,19:30:14,180.030,77.911,306.018,-2.385,000.00,000.00,010.96,014.86
14-07-2009,19:30:25,180.030,77.911,306.056,-2.412,000.00,000.00,010.96,014.85
14-07-2009,19:30:37,180.030,77.911,306.096,-2.442,000.00,000.00,010.96,014.85
14-07-2009,19:30:48,180.030,77.911,306.128,-2.465,000.00,000.00,010.97,014.84
14-07-2009,19:30:59,180.030,77.911,306.159,-2.488,000.00,000.00,010.97,014.83
14-07-2009,19:31:10,180.030,77.911,306.197,-2.515,000.00,000.00,010.97,014.83
14-07-2009,19:31:21,180.030,77.911,306.228,-2.538,000.00,000.00,010.97,014.82
14-07-2009,19:31:33,180.030,77.911,306.269,-2.568,000.00,000.00,010.98,014.81
14-07-2009,19:31:44,180.030,77.911,306.300,-2.590,000.00,000.00,010.99,014.80
14-07-2009,19:31:55,180.030,77.911,306.338,-2.618,000.00,000.00,010.98,014.80
14-07-2009,19:32:06,180.030,77.911,306.369,-2.640,000.00,000.00,010.99,014.79
14-07-2009,19:32:17,180.030,77.911,306.410,-2.670,000.00,000.00,010.99,014.79
14-07-2009,19:32:29,180.030,77.911,306.442,-2.693,000.00,000.00,010.99,014.78
14-07-2009,19:32:40,180.030,77.911,306.479,-2.720,000.00,000.00,010.99,014.77
14-07-2009,19:32:51,180.030,77.911,306.511,-2.743,000.00,000.00,011.00,014.76
14-07-2009,19:33:02,180.030,77.911,306.552,-2.772,000.00,000.00,011.00,014.76
14-07-2009,19:33:14,180.030,77.911,306.583,-2.795,000.00,000.00,011.00,014.75
14-07-2009,19:33:25,180.030,77.911,306.621,-2.822,000.00,000.00,011.01,014.74
14-07-2009,19:33:36,180.030,77.911,306.652,-2.845,000.00,000.00,011.01,014.74
14-07-2009,19:33:47,180.030,77.911,306.693,-2.874,000.00,000.00,011.01,014.73
14-07-2009,19:33:58,180.030,77.911,306.725,-2.897,000.00,000.00,011.01,014.73
14-07-2009,19:34:09,180.030,77.911,306.762,-2.924,000.00,000.00,011.02,014.72
14-07-2009,19:34:21,180.030,77.911,306.794,-2.947,000.00,000.00,011.03,014.71
14-07-2009,19:34:32,180.030,77.911,306.835,-2.976,000.00,000.00,011.03,014.70
14-07-2009,19:34:43,180.030,77.911,306.866,-2.999,000.00,000.00,011.02,014.70
14-07-2009,19:34:54,180.030,77.911,306.898,-3.021,000.00,000.00,011.03,014.69
14-07-2009,19:35:05,180.030,77.911,306.936,-3.048,000.00,000.00,011.03,014.68
14-07-2009,19:35:16,180.030,77.911,306.967,-3.071,000.00,000.00,011.04,014.68
14-07-2009,19:35:28,180.030,77.911,307.008,-3.100,000.00,000.00,011.04,014.67
14-07-2009,19:35:39,180.030,77.911,307.040,-3.123,000.00,000.00,011.04,014.67
14-07-2009,19:35:50,179.943,77.911,307.078,-3.150,000.00,000.00,011.05,014.66
14-07-2009,19:36:01,179.943,77.911,307.109,-3.172,000.00,000.00,011.05,014.65
14-07-2009,19:36:12,179.943,77.911,307.150,-3.202,000.00,000.00,011.05,014.64
14-07-2009,19:36:23,180.030,77.911,307.182,-3.224,000.00,000.00,011.05,014.64
14-07-2009,19:36:35,179.943,77.911,307.220,-3.251,000.00,000.00,011.05,014.63
14-07-2009,19:36:46,179.943,77.911,307.251,-3.274,000.00,000.00,011.06,014.62
14-07-2009,19:36:57,179.943,77.911,307.293,-3.303,000.00,000.00,011.06,014.62
14-07-2009,19:37:08,179.943,77.911,307.324,-3.325,000.00,000.00,011.06,014.61
14-07-2009,19:37:19,179.943,77.911,307.362,-3.352,000.00,000.00,011.06,014.60
14-07-2009,19:37:30,179.943,77.911,307.394,-3.375,000.00,000.00,011.07,014.60
14-07-2009,19:37:41,179.943,77.911,307.425,-3.397,000.00,000.00,011.07,014.59
14-07-2009,19:37:53,179.943,77.911,307.467,-3.426,000.00,000.00,011.08,014.58
14-07-2009,19:38:04,179.943,77.911,307.498,-3.449,000.00,000.00,011.08,014.57
14-07-2009,19:38:15,179.943,77.911,307.536,-3.476,000.00,000.00,011.09,014.57
14-07-2009,19:38:26,179.943,77.911,307.568,-3.498,000.00,000.00,011.08,014.56
14-07-2009,19:38:37,180.030,77.911,307.609,-3.527,000.00,000.00,011.09,014.56
14-07-2009,19:38:48,179.943,77.911,307.641,-3.550,000.00,000.00,011.09,014.55
14-07-2009,19:39:00,179.943,77.911,307.679,-3.576,000.00,000.00,011.10,014.54
14-07-2009,19:39:11,179.943,77.911,307.711,-3.599,000.00,000.00,011.10,014.53
14-07-2009,19:39:22,179.943,77.911,307.752,-3.628,000.00,000.00,011.10,014.52
14-07-2009,19:39:33,179.943,77.911,307.783,-3.650,000.00,000.00,011.11,014.52
14-07-2009,19:39:44,179.943,77.911,307.822,-3.677,000.00,000.00,011.10,014.51
14-07-2009,19:39:56,179.943,77.911,307.853,-3.699,000.00,000.00,011.10,014.51
14-07-2009,19:40:07,179.943,77.911,307.895,-3.728,000.00,000.00,011.11,014.50
14-07-2009,19:40:18,179.943,77.911,307.926,-3.750,000.00,000.00,011.11,014.49
14-07-2009,19:40:29,179.943,77.911,307.958,-3.773,000.00,000.00,011.11,014.49
14-07-2009,19:40:40,180.030,77.911,307.996,-3.799,000.00,000.00,011.12,014.48
14-07-2009,19:40:51,180.030,77.911,308.028,-3.822,000.00,000.00,011.12,014.47
14-07-2009,19:41:03,180.030,77.911,308.069,-3.851,000.00,000.00,011.13,014.46
14-07-2009,19:41:14,180.030,77.911,308.101,-3.873,000.00,000.00,011.13,014.46
14-07-2009,19:41:25,180.030,77.911,308.139,-3.900,000.00,000.00,011.14,014.45
14-07-2009,19:41:36,180.030,77.911,308.171,-3.922,000.00,000.00,011.13,014.44
14-07-2009,19:41:47,180.030,77.911,308.213,-3.951,000.00,000.00,011.14,014.44
14-07-2009,19:41:58,180.030,77.911,308.244,-3.973,000.00,000.00,011.14,014.43
14-07-2009,19:42:10,180.030,77.911,308.283,-3.999,000.00,000.00,011.14,014.42
14-07-2009,19:42:21,180.030,77.911,308.314,-4.022,000.00,000.00,011.15,014.42
14-07-2009,19:42:32,180.030,77.911,308.356,-4.050,000.00,000.00,011.15,014.41
14-07-2009,19:42:43,180.030,77.911,308.388,-4.073,000.00,000.00,011.15,014.40
14-07-2009,19:42:54,180.030,77.911,308.426,-4.099,000.00,000.00,011.16,014.39
14-07-2009,19:43:05,180.030,77.911,308.458,-4.121,000.00,000.00,011.16,014.39
14-07-2009,19:43:16,180.030,77.911,308.490,-4.143,000.00,000.00,011.16,014.38
14-07-2009,19:43:28,180.030,77.911,308.531,-4.172,000.00,000.00,011.16,014.37
14-07-2009,19:43:39,179.943,77.911,308.563,-4.194,000.00,000.00,011.17,014.37
14-07-2009,19:43:50,179.943,77.911,308.602,-4.221,000.00,000.00,011.17,014.36
14-07-2009,19:44:01,179.943,77.911,308.633,-4.243,000.00,000.00,011.17,014.35
14-07-2009,19:44:12,179.943,77.911,308.675,-4.272,000.00,000.00,011.18,014.34
14-07-2009,19:44:23,180.030,77.911,308.707,-4.294,000.00,000.00,011.18,014.34
14-07-2009,19:44:35,179.943,77.911,308.745,-4.320,000.00,000.00,011.19,014.33
14-07-2009,19:44:46,180.030,77.911,308.777,-4.342,000.00,000.00,011.18,014.32
14-07-2009,19:44:57,180.030,77.911,308.819,-4.371,000.00,000.00,011.19,014.32
14-07-2009,19:45:08,180.030,77.911,308.851,-4.393,000.00,000.00,011.19,014.31
14-07-2009,19:45:19,180.030,77.911,308.889,-4.419,000.00,000.00,011.20,014.30
14-07-2009,19:45:31,180.030,77.911,308.921,-4.441,000.00,000.00,011.19,014.30
14-07-2009,19:45:42,180.030,77.911,308.963,-4.470,000.00,000.00,011.20,014.28
14-07-2009,19:45:53,180.030,77.911,308.995,-4.492,000.00,000.00,011.20,014.28
14-07-2009,19:46:04,180.030,77.911,309.027,-4.514,000.00,000.00,011.21,014.27
14-07-2009,19:46:15,180.030,77.911,309.065,-4.540,000.00,000.00,011.21,014.26
14-07-2009,19:46:26,180.030,77.911,309.097,-4.562,000.00,000.00,011.21,014.26
14-07-2009,19:46:38,179.943,77.911,309.139,-4.590,000.00,000.00,011.21,014.25
14-07-2009,19:46:49,180.030,77.911,309.171,-4.612,000.00,000.00,011.22,014.25
14-07-2009,19:47:00,180.030,77.911,309.210,-4.638,000.00,000.00,011.23,014.24
14-07-2009,19:47:11,180.030,77.911,309.248,-4.665,000.00,000.00,011.23,014.23
14-07-2009,19:47:22,180.030,77.911,309.283,-4.689,000.00,000.00,011.23,014.22
14-07-2009,19:47:33,180.030,77.911,309.315,-4.711,000.00,000.00,011.23,014.21
14-07-2009,19:47:44,180.030,77.911,309.354,-4.737,000.00,000.00,011.24,014.21
14-07-2009,19:47:55,180.030,77.911,309.386,-4.759,000.00,000.00,011.24,014.20
14-07-2009,19:48:07,180.030,77.911,309.428,-4.787,000.00,000.00,011.24,014.19
14-07-2009,19:48:18,180.030,77.911,309.460,-4.809,000.00,000.00,011.25,014.19
14-07-2009,19:48:29,180.030,77.911,309.492,-4.831,000.00,000.00,011.25,014.18
14-07-2009,19:48:40,180.030,77.911,309.531,-4.857,000.00,000.00,011.25,014.17
14-07-2009,19:48:51,180.030,77.911,309.563,-4.879,000.00,000.00,011.25,014.16
14-07-2009,19:49:02,180.030,77.911,309.605,-4.907,000.00,000.00,011.25,014.15
14-07-2009,19:49:14,180.030,77.911,309.637,-4.929,000.00,000.00,011.26,014.15
14-07-2009,19:49:25,180.030,77.911,309.676,-4.955,000.00,000.00,011.26,014.14
14-07-2009,19:49:36,180.030,77.911,309.708,-4.977,000.00,000.00,011.26,014.13
14-07-2009,19:49:47,180.030,77.911,309.750,-5.005,000.00,000.00,011.27,014.13
14-07-2009,19:49:58,180.030,77.911,309.782,-5.027,000.00,000.00,011.27,014.12
14-07-2009,19:50:10,180.030,77.911,309.820,-5.053,000.00,000.00,011.27,014.11
14-07-2009,19:50:21,180.030,77.911,309.853,-5.074,000.00,000.00,011.29,014.10
14-07-2009,19:50:32,180.030,77.911,309.895,-5.102,000.00,000.00,011.28,014.09
14-07-2009,19:50:43,179.943,77.911,309.927,-5.124,000.00,000.00,011.29,014.09
14-07-2009,19:50:54,179.943,77.911,309.959,-5.146,000.00,000.00,011.29,014.08
14-07-2009,19:51:05,179.943,77.911,309.998,-5.172,000.00,000.00,011.29,014.07
14-07-2009,19:51:17,179.943,77.911,310.030,-5.193,000.00,000.00,011.29,014.07
14-07-2009,19:51:28,179.943,77.911,310.072,-5.222,000.00,000.00,011.30,014.06
14-07-2009,19:51:39,179.943,77.911,310.104,-5.243,000.00,000.00,011.30,014.05
14-07-2009,19:51:50,179.943,77.911,310.143,-5.269,000.00,000.00,011.30,014.05
14-07-2009,19:52:01,180.030,77.911,310.175,-5.291,000.00,000.00,011.31,014.03
14-07-2009,19:52:12,180.030,77.911,310.217,-5.319,000.00,000.00,011.32,014.03
14-07-2009,19:52:24,180.030,77.911,310.250,-5.340,000.00,000.00,011.31,014.02
14-07-2009,19:52:35,180.030,77.911,310.289,-5.366,000.00,000.00,011.32,014.01
14-07-2009,19:52:46,180.030,77.911,310.321,-5.388,000.00,000.00,011.32,014.01
14-07-2009,19:52:57,180.030,77.911,310.363,-5.416,000.00,000.00,011.33,014.00
14-07-2009,19:53:08,180.030,77.911,310.395,-5.437,000.00,000.00,011.33,013.99
14-07-2009,19:53:19,180.030,77.911,310.434,-5.463,000.00,000.00,011.33,013.99
14-07-2009,19:53:31,180.030,77.911,310.467,-5.485,000.00,000.00,011.33,013.98
14-07-2009,19:53:42,180.030,77.911,310.509,-5.512,000.00,000.00,011.34,013.97
14-07-2009,19:53:53,180.030,77.911,310.541,-5.534,000.00,000.00,011.34,013.96
14-07-2009,19:54:04,180.030,77.911,310.580,-5.560,000.00,000.00,011.35,013.95
14-07-2009,19:54:15,180.030,77.911,310.612,-5.581,000.00,000.00,011.35,013.95
14-07-2009,19:54:26,180.030,77.911,310.645,-5.603,000.00,000.00,011.34,013.94
14-07-2009,19:54:38,180.030,77.911,310.687,-5.630,000.00,000.00,011.35,013.93
14-07-2009,19:54:49,180.030,77.911,310.719,-5.652,000.00,000.00,011.35,013.93
14-07-2009,19:55:00,180.030,77.911,310.758,-5.678,000.00,000.00,011.36,013.92
14-07-2009,19:55:11,180.030,77.911,310.791,-5.699,000.00,000.00,011.36,013.91
14-07-2009,19:55:22,180.030,77.911,310.833,-5.727,000.00,000.00,011.36,013.90
14-07-2009,19:55:33,180.030,77.911,310.866,-5.748,000.00,000.00,011.37,013.89
14-07-2009,19:55:45,180.030,77.911,310.905,-5.774,000.00,000.00,011.37,013.89
14-07-2009,19:55:56,180.030,77.911,310.937,-5.795,000.00,000.00,011.37,013.88
14-07-2009,19:56:07,180.030,77.911,310.979,-5.823,000.00,000.00,011.37,013.87
14-07-2009,19:56:18,180.030,77.911,311.012,-5.844,000.00,000.00,011.38,013.87
14-07-2009,19:56:29,180.030,77.911,311.044,-5.865,000.00,000.00,011.38,013.86
14-07-2009,19:56:40,180.030,77.911,311.083,-5.891,000.00,000.00,011.38,013.85
14-07-2009,19:56:52,180.030,77.911,311.116,-5.912,000.00,000.00,011.39,013.84
14-07-2009,19:57:03,180.030,77.911,311.158,-5.940,000.00,000.00,011.39,013.83
14-07-2009,19:57:14,180.030,77.911,311.191,-5.961,000.00,000.00,011.40,013.82
14-07-2009,19:57:25,180.030,77.911,311.230,-5.987,000.00,000.00,011.40,013.82
14-07-2009,19:57:36,180.030,77.911,311.263,-6.008,000.00,000.00,011.40,013.81
14-07-2009,19:57:47,180.030,77.911,311.305,-6.036,000.00,000.00,011.41,013.80
14-07-2009,19:57:59,180.030,77.911,311.338,-6.057,000.00,000.00,011.41,013.80
14-07-2009,19:58:10,180.030,77.911,311.377,-6.082,000.00,000.00,011.41,013.79
14-07-2009,19:58:21,180.030,77.911,311.409,-6.103,000.00,000.00,011.42,013.78
14-07-2009,19:58:32,180.030,77.911,311.452,-6.131,000.00,000.00,011.42,013.77
14-07-2009,19:58:43,180.030,77.911,311.484,-6.152,000.00,000.00,011.43,013.76
14-07-2009,19:58:54,180.030,77.911,311.524,-6.178,000.00,000.00,011.43,013.76
14-07-2009,19:59:05,180.030,77.911,311.556,-6.199,000.00,000.00,011.43,013.75
14-07-2009,19:59:17,180.030,77.911,311.589,-6.220,000.00,000.00,011.43,013.74
14-07-2009,19:59:28,180.030,77.911,311.631,-6.247,000.00,000.00,011.44,013.73
14-07-2009,19:59:39,180.030,77.911,311.664,-6.268,000.00,000.00,011.43,013.73
14-07-2009,19:59:50,180.030,77.911,311.703,-6.294,000.00,000.00,011.45,013.72
14-07-2009,20:00:01,180.030,77.911,311.736,-6.315,000.00,000.00,011.45,013.71
14-07-2009,20:00:13,180.030,77.911,311.778,-6.342,000.00,000.00,011.45,013.70
14-07-2009,20:00:24,180.030,77.911,311.811,-6.363,000.00,000.00,011.45,013.69
14-07-2009,20:00:35,180.030,77.911,311.850,-6.389,000.00,000.00,011.45,013.69
14-07-2009,20:00:46,180.030,77.911,311.883,-6.410,000.00,000.00,011.46,013.68
14-07-2009,20:00:57,180.030,77.911,311.926,-6.437,000.00,000.00,011.46,013.67
14-07-2009,20:01:08,180.030,77.911,311.959,-6.458,000.00,000.00,011.46,013.67
14-07-2009,20:01:20,180.030,77.911,311.998,-6.483,000.00,000.00,011.47,013.66
14-07-2009,20:01:31,180.030,77.911,312.031,-6.504,000.00,000.00,011.47,013.64
14-07-2009,20:01:42,180.030,77.911,312.073,-6.531,000.00,000.00,011.47,013.64
14-07-2009,20:01:53,180.030,77.911,312.106,-6.552,000.00,000.00,011.48,013.63
14-07-2009,20:02:04,180.030,77.911,312.145,-6.577,000.00,000.00,011.48,013.62
14-07-2009,20:02:15,180.030,77.911,312.178,-6.598,000.00,000.00,011.48,013.62
14-07-2009,20:02:27,180.030,77.911,312.221,-6.626,000.00,000.00,011.49,013.61
14-07-2009,20:02:38,180.030,77.911,312.254,-6.647,000.00,000.00,011.49,013.60
14-07-2009,20:02:49,180.030,77.911,312.287,-6.667,000.00,000.00,011.50,013.59
14-07-2009,20:03:00,180.030,77.911,312.326,-6.693,000.00,000.00,011.49,013.59
14-07-2009,20:03:11,180.030,77.911,312.359,-6.713,000.00,000.00,011.51,013.57
14-07-2009,20:03:22,180.030,77.911,312.402,-6.741,000.00,000.00,011.51,013.57
14-07-2009,20:03:34,180.030,77.911,312.435,-6.761,000.00,000.00,011.51,013.56
14-07-2009,20:03:45,180.030,77.911,312.474,-6.786,000.00,000.00,011.51,013.55
14-07-2009,20:03:56,180.030,77.911,312.507,-6.807,000.00,000.00,011.51,013.55
14-07-2009,20:04:07,180.030,77.911,312.550,-6.834,000.00,000.00,011.51,013.54
14-07-2009,20:04:18,180.030,77.911,312.583,-6.855,000.00,000.00,011.52,013.53
14-07-2009,20:04:29,180.030,77.911,312.622,-6.880,000.00,000.00,011.53,013.52
14-07-2009,20:04:40,180.030,77.911,312.655,-6.901,000.00,000.00,011.53,013.52
14-07-2009,20:04:52,180.030,77.911,312.698,-6.928,000.00,000.00,011.53,013.50
14-07-2009,20:05:03,180.030,77.911,312.731,-6.949,000.00,000.00,011.54,013.50
14-07-2009,20:05:14,180.030,77.911,312.764,-6.969,000.00,000.00,011.54,013.49
14-07-2009,20:05:25,180.030,77.911,312.803,-6.994,000.00,000.00,011.54,013.48
14-07-2009,20:05:36,180.030,77.911,312.836,-7.015,000.00,000.00,011.54,013.47
14-07-2009,20:05:47,180.030,77.911,312.879,-7.042,000.00,000.00,011.54,013.47
14-07-2009,20:05:59,180.030,77.911,312.912,-7.063,000.00,000.00,011.55,013.46
14-07-2009,20:06:10,180.030,77.911,312.952,-7.087,000.00,000.00,011.55,013.45
14-07-2009,20:06:21,180.030,77.911,312.985,-7.108,000.00,000.00,011.56,013.44
14-07-2009,20:06:32,180.030,77.911,313.028,-7.135,000.00,000.00,011.56,013.43
14-07-2009,20:06:43,180.030,77.911,313.061,-7.156,000.00,000.00,011.57,013.42
14-07-2009,20:06:55,180.030,77.911,313.101,-7.180,000.00,000.00,011.57,013.42
14-07-2009,20:07:06,180.030,77.911,313.134,-7.201,000.00,000.00,011.57,013.41
14-07-2009,20:07:17,180.030,77.911,313.177,-7.228,000.00,000.00,011.58,013.40
14-07-2009,20:07:28,180.030,77.911,313.210,-7.248,000.00,000.00,011.58,013.39
14-07-2009,20:07:39,180.030,77.911,313.249,-7.273,000.00,000.00,011.58,013.39
14-07-2009,20:07:50,180.030,77.911,313.283,-7.294,000.00,000.00,011.58,013.38
14-07-2009,20:08:02,180.030,77.911,313.316,-7.314,000.00,000.00,011.59,013.37
14-07-2009,20:08:13,180.030,77.911,313.359,-7.341,000.00,000.00,011.59,013.36
14-07-2009,20:08:24,180.030,77.911,313.392,-7.361,000.00,000.00,011.60,013.35
14-07-2009,20:08:35,180.030,77.911,313.432,-7.386,000.00,000.00,011.59,013.34
14-07-2009,20:08:46,180.030,77.911,313.465,-7.407,000.00,000.00,011.60,013.34
14-07-2009,20:08:57,180.030,77.911,313.508,-7.433,000.00,000.00,011.60,013.33
14-07-2009,20:09:09,180.030,77.911,313.541,-7.454,000.00,000.00,011.61,013.32
14-07-2009,20:09:20,180.030,77.911,313.581,-7.478,000.00,000.00,011.61,013.31
14-07-2009,20:09:31,180.030,77.911,313.614,-7.499,000.00,000.00,011.61,013.30
14-07-2009,20:09:42,180.030,77.911,313.657,-7.525,000.00,000.00,011.62,013.29
14-07-2009,20:09:53,180.030,77.911,313.690,-7.546,000.00,000.00,011.62,013.29
14-07-2009,20:10:04,180.030,77.911,313.730,-7.570,000.00,000.00,011.63,013.28
14-07-2009,20:10:15,180.030,77.911,313.764,-7.591,000.00,000.00,011.62,013.27
14-07-2009,20:10:27,180.030,77.911,313.797,-7.611,000.00,000.00,011.63,013.26
14-07-2009,20:10:38,180.030,77.911,313.840,-7.638,000.00,000.00,011.64,013.26
14-07-2009,20:10:49,180.030,77.911,313.880,-7.662,000.00,000.00,011.64,013.25
14-07-2009,20:11:00,180.030,77.911,313.913,-7.682,000.00,000.00,011.64,013.24
14-07-2009,20:11:11,180.030,77.911,313.946,-7.703,000.00,000.00,011.64,013.23
14-07-2009,20:11:23,180.030,77.911,313.990,-7.729,000.00,000.00,011.65,013.22
14-07-2009,20:11:34,180.030,77.911,314.023,-7.750,000.00,000.00,011.65,013.21
14-07-2009,20:11:45,180.030,77.911,314.063,-7.774,000.00,000.00,011.65,013.20
14-07-2009,20:11:56,180.030,77.911,314.096,-7.794,000.00,000.00,011.66,013.20
14-07-2009,20:12:07,180.030,77.911,314.140,-7.821,000.00,000.00,011.67,013.19
14-07-2009,20:12:18,180.030,77.911,314.173,-7.841,000.00,000.00,011.67,013.18
14-07-2009,20:12:30,180.030,77.911,314.213,-7.865,000.00,000.00,011.67,013.17
14-07-2009,20:12:41,180.030,77.911,314.246,-7.885,000.00,000.00,011.68,013.16
14-07-2009,20:12:52,180.030,77.911,314.290,-7.912,000.00,000.00,011.68,013.15
14-07-2009,20:13:03,180.030,77.911,314.323,-7.932,000.00,000.00,011.68,013.14
14-07-2009,20:13:14,180.030,77.911,314.363,-7.956,000.00,000.00,011.68,013.14
14-07-2009,20:13:25,180.030,77.911,314.396,-7.976,000.00,000.00,011.68,013.13
14-07-2009,20:13:37,180.030,77.911,314.440,-8.003,000.00,000.00,011.68,013.12
14-07-2009,20:13:48,180.030,77.911,314.473,-8.023,000.00,000.00,011.69,013.11
14-07-2009,20:13:59,180.030,77.911,314.507,-8.043,000.00,000.00,011.69,013.11
14-07-2009,20:14:10,180.030,77.911,314.547,-8.067,000.00,000.00,011.69,013.10
14-07-2009,20:14:21,180.030,77.911,314.580,-8.087,000.00,000.00,011.71,013.08
14-07-2009,20:14:33,180.030,77.911,314.624,-8.113,000.00,000.00,011.71,013.08
14-07-2009,20:14:44,180.030,77.911,314.657,-8.133,000.00,000.00,011.71,013.07
14-07-2009,20:14:55,180.030,77.911,314.697,-8.158,000.00,000.00,011.72,013.06
14-07-2009,20:15:06,180.030,77.911,314.731,-8.178,000.00,000.00,011.72,013.05
14-07-2009,20:15:17,180.030,77.911,314.774,-8.204,000.00,000.00,011.72,013.05
14-07-2009,20:15:28,180.030,77.911,314.808,-8.224,000.00,000.00,011.73,013.04
14-07-2009,20:15:39,180.030,77.911,314.848,-8.248,000.00,000.00,011.72,013.03
14-07-2009,20:15:50,180.030,77.911,314.882,-8.268,000.00,000.00,011.72,013.02
14-07-2009,20:16:02,180.030,77.911,314.925,-8.294,000.00,000.00,011.74,013.01
14-07-2009,20:16:13,180.030,77.911,314.959,-8.314,000.00,000.00,011.73,013.00
14-07-2009,20:16:24,180.030,77.911,314.992,-8.334,000.00,000.00,011.74,012.99
14-07-2009,20:16:35,180.030,77.911,315.033,-8.358,000.00,000.00,011.74,012.99
14-07-2009,20:16:46,180.030,77.911,315.066,-8.378,000.00,000.00,011.75,012.98
14-07-2009,20:16:58,180.030,77.911,315.110,-8.404,000.00,000.00,011.75,012.97
14-07-2009,20:17:09,180.030,77.911,315.143,-8.424,000.00,000.00,011.76,012.96
14-07-2009,20:17:20,180.030,77.911,315.184,-8.448,000.00,000.00,011.75,012.96
14-07-2009,20:17:31,180.030,77.911,315.217,-8.467,000.00,000.00,011.77,012.94
14-07-2009,20:17:42,180.030,77.911,315.261,-8.493,000.00,000.00,011.76,012.93
14-07-2009,20:17:53,180.030,77.911,315.295,-8.513,000.00,000.00,011.77,012.93
14-07-2009,20:18:05,180.030,77.911,315.335,-8.537,000.00,000.00,011.77,012.92
14-07-2009,20:18:16,180.030,77.911,315.369,-8.557,000.00,000.00,011.78,012.91
14-07-2009,20:18:27,180.030,77.911,315.412,-8.583,000.00,000.00,011.77,012.90
14-07-2009,20:18:38,180.030,77.911,315.446,-8.603,000.00,000.00,011.79,012.89
14-07-2009,20:18:49,180.030,77.911,315.487,-8.626,000.00,000.00,011.79,012.89
14-07-2009,20:19:01,180.030,77.911,315.520,-8.646,000.00,000.00,011.78,012.88
14-07-2009,20:19:12,180.030,77.911,315.564,-8.672,000.00,000.00,011.80,012.86
14-07-2009,20:19:23,180.030,77.911,315.598,-8.692,000.00,000.00,011.80,012.86
14-07-2009,20:19:34,180.030,77.911,315.631,-8.711,000.00,000.00,011.80,012.85
14-07-2009,20:19:45,180.030,77.911,315.672,-8.735,000.00,000.00,011.80,012.84
14-07-2009,20:19:56,180.030,77.911,315.706,-8.755,000.00,000.00,011.80,012.83
14-07-2009,20:20:08,180.030,77.911,315.750,-8.780,000.00,000.00,011.81,012.83
14-07-2009,20:20:19,180.030,77.911,315.783,-8.800,000.00,000.00,011.81,012.82
14-07-2009,20:20:30,180.030,77.911,315.824,-8.824,000.00,000.00,011.81,012.81
14-07-2009,20:20:41,180.030,77.911,315.858,-8.844,000.00,000.00,011.83,012.79
14-07-2009,20:20:52,180.030,77.911,315.902,-8.869,000.00,000.00,011.83,012.79
14-07-2009,20:21:03,180.030,77.911,315.935,-8.889,000.00,000.00,011.83,012.78
14-07-2009,20:21:14,180.030,77.911,315.976,-8.912,000.00,000.00,011.83,012.77
14-07-2009,20:21:26,180.030,77.911,316.010,-8.932,000.00,000.00,011.84,012.76
14-07-2009,20:21:37,180.030,77.911,316.054,-8.957,000.00,000.00,011.84,012.76
14-07-2009,20:21:48,180.030,77.911,316.088,-8.977,000.00,000.00,011.84,012.75
14-07-2009,20:21:59,180.030,77.911,316.128,-9.001,000.00,000.00,011.85,012.74
14-07-2009,20:22:10,180.030,77.911,316.162,-9.020,000.00,000.00,011.85,012.73
14-07-2009,20:22:21,180.030,77.911,316.196,-9.040,000.00,000.00,011.85,012.72
14-07-2009,20:22:33,180.030,77.911,316.240,-9.065,000.00,000.00,011.86,012.71
14-07-2009,20:22:44,180.030,77.911,316.274,-9.085,000.00,000.00,011.86,012.70
14-07-2009,20:22:55,180.030,77.911,316.314,-9.108,000.00,000.00,011.86,012.69
14-07-2009,20:23:06,180.030,77.911,316.348,-9.128,000.00,000.00,011.87,012.69
14-07-2009,20:23:17,180.030,77.911,316.392,-9.153,000.00,000.00,011.87,012.68
14-07-2009,20:23:28,180.030,77.911,316.426,-9.172,000.00,000.00,011.88,012.67
14-07-2009,20:23:40,180.030,77.911,316.467,-9.196,000.00,000.00,011.88,012.66
14-07-2009,20:23:51,180.030,77.911,316.501,-9.215,000.00,000.00,011.88,012.65
14-07-2009,20:24:02,180.030,77.911,316.545,-9.241,000.00,000.00,011.89,012.64
14-07-2009,20:24:13,180.030,77.911,316.579,-9.260,000.00,000.00,011.89,012.63
14-07-2009,20:24:24,180.030,77.911,316.613,-9.279,000.00,000.00,011.89,012.62
14-07-2009,20:24:35,180.030,77.911,316.654,-9.303,000.00,000.00,011.90,012.61
14-07-2009,20:24:47,180.030,77.911,316.698,-9.328,000.00,000.00,011.90,012.61
14-07-2009,20:24:58,180.030,77.911,316.732,-9.347,000.00,000.00,011.90,012.60
14-07-2009,20:25:09,180.030,77.911,316.766,-9.367,000.00,000.00,011.90,012.59
14-07-2009,20:25:20,180.030,77.911,316.807,-9.390,000.00,000.00,011.91,012.58
14-07-2009,20:25:31,180.030,77.911,316.841,-9.409,000.00,000.00,011.91,012.57
14-07-2009,20:25:42,180.030,77.911,316.885,-9.434,000.00,000.00,011.92,012.56
14-07-2009,20:25:54,180.030,77.911,316.919,-9.454,000.00,000.00,011.92,012.55
14-07-2009,20:26:05,180.030,77.911,316.960,-9.477,000.00,000.00,011.92,012.54
14-07-2009,20:26:16,180.030,77.911,316.994,-9.496,000.00,000.00,011.93,012.53
14-07-2009,20:26:27,180.030,77.911,317.039,-9.521,000.00,000.00,011.93,012.53
14-07-2009,20:26:38,180.030,77.911,317.073,-9.540,000.00,000.00,011.93,012.52
14-07-2009,20:26:49,180.030,77.911,317.114,-9.563,000.00,000.00,011.93,012.51
14-07-2009,20:27:00,180.030,77.911,317.148,-9.583,000.00,000.00,011.94,012.50
14-07-2009,20:27:12,180.030,77.911,317.182,-9.602,000.00,000.00,011.94,012.49
14-07-2009,20:27:23,180.030,77.911,317.226,-9.627,000.00,000.00,011.95,012.48
14-07-2009,20:27:34,180.030,77.911,317.267,-9.650,000.00,000.00,011.95,012.47
14-07-2009,20:27:45,180.030,77.911,317.301,-9.669,000.00,000.00,011.95,012.46
14-07-2009,20:27:56,180.030,77.911,317.336,-9.688,000.00,000.00,011.96,012.46
14-07-2009,20:28:07,180.030,77.911,317.380,-9.713,000.00,000.00,011.96,012.45
14-07-2009,20:28:19,180.030,77.911,317.414,-9.732,000.00,000.00,011.97,012.44
14-07-2009,20:28:30,180.030,77.911,317.455,-9.755,000.00,000.00,011.97,012.43
14-07-2009,20:28:41,180.030,77.911,317.489,-9.774,000.00,000.00,011.97,012.41
14-07-2009,20:28:52,180.030,77.911,317.534,-9.799,000.00,000.00,011.97,012.41
14-07-2009,20:29:03,180.030,77.911,317.568,-9.818,000.00,000.00,011.98,012.40
14-07-2009,20:29:15,180.030,77.911,317.609,-9.841,000.00,000.00,011.99,012.39
14-07-2009,20:29:26,180.030,77.911,317.644,-9.860,000.00,000.00,011.99,012.38
14-07-2009,20:29:37,180.030,77.911,317.688,-9.885,000.00,000.00,011.98,012.37
14-07-2009,20:29:48,180.030,77.911,317.722,-9.904,000.00,000.00,011.99,012.37
14-07-2009,20:29:59,180.030,77.911,317.763,-9.926,000.00,000.00,011.99,012.36
14-07-2009,20:30:10,180.030,77.911,317.798,-9.945,000.00,000.00,012.00,012.35
14-07-2009,20:30:22,180.030,77.911,317.842,-9.970,000.00,000.00,012.01,012.33
14-07-2009,20:30:33,180.030,77.911,317.877,-9.989,000.00,000.00,012.01,012.33
14-07-2009,20:30:44,180.030,77.911,317.911,-10.008,000.00,000.00,012.01,012.32
14-07-2009,20:30:55,180.030,77.911,317.952,-10.031,000.00,000.00,012.01,012.31
14-07-2009,20:31:06,180.030,77.911,317.987,-10.050,000.00,000.00,012.02,012.30
14-07-2009,20:31:17,180.030,77.911,318.031,-10.074,000.00,000.00,012.02,012.29
14-07-2009,20:31:28,180.030,77.911,318.066,-10.093,000.00,000.00,012.03,012.28
14-07-2009,20:31:40,180.030,77.911,318.107,-10.116,000.00,000.00,012.03,012.28
14-07-2009,20:31:51,180.030,77.911,318.141,-10.135,000.00,000.00,012.03,012.26
14-07-2009,20:32:02,180.030,77.911,318.186,-10.159,000.00,000.00,012.04,012.25
14-07-2009,20:32:13,180.030,77.911,318.220,-10.178,000.00,000.00,012.04,012.24
14-07-2009,20:32:24,180.030,77.911,318.262,-10.201,000.00,000.00,012.04,012.24
14-07-2009,20:32:35,180.030,77.911,318.296,-10.219,000.00,000.00,012.05,012.23
14-07-2009,20:32:47,180.030,77.911,318.341,-10.244,000.00,000.00,012.05,012.22
14-07-2009,20:32:58,180.030,77.911,318.375,-10.263,000.00,000.00,012.06,012.21
14-07-2009,20:33:09,180.030,77.911,318.417,-10.285,000.00,000.00,012.05,012.20
14-07-2009,20:33:20,180.030,77.911,318.451,-10.304,000.00,000.00,012.06,012.19
14-07-2009,20:33:31,180.030,77.911,318.486,-10.323,000.00,000.00,012.07,012.18
14-07-2009,20:33:42,180.030,77.911,318.530,-10.347,000.00,000.00,012.07,012.17
14-07-2009,20:33:54,180.030,77.911,318.565,-10.366,000.00,000.00,012.07,012.16
14-07-2009,20:34:05,180.030,77.911,318.606,-10.388,000.00,000.00,012.08,012.15
14-07-2009,20:34:16,180.030,77.911,318.641,-10.407,000.00,000.00,012.08,012.14
14-07-2009,20:34:27,180.030,77.911,318.686,-10.431,000.00,000.00,012.08,012.14
14-07-2009,20:34:38,180.030,77.911,318.720,-10.450,000.00,000.00,012.08,012.13
14-07-2009,20:34:50,180.030,77.911,318.762,-10.472,000.00,000.00,012.09,012.12
14-07-2009,20:35:01,180.030,77.911,318.796,-10.491,000.00,000.00,012.10,012.10
14-07-2009,20:35:12,180.030,77.911,318.841,-10.515,000.00,000.00,012.09,012.09
14-07-2009,20:35:23,180.030,77.911,318.876,-10.533,000.00,000.00,012.11,012.09
14-07-2009,20:35:34,180.030,77.911,318.917,-10.556,000.00,000.00,012.11,012.08
14-07-2009,20:35:45,180.030,77.911,318.952,-10.574,000.00,000.00,012.10,012.07
14-07-2009,20:35:57,180.030,77.911,318.997,-10.598,000.00,000.00,012.11,012.06
14-07-2009,20:36:08,180.030,77.911,319.031,-10.617,000.00,000.00,012.12,012.05
14-07-2009,20:36:19,180.030,77.911,319.066,-10.635,000.00,000.00,012.12,012.04
14-07-2009,20:36:30,180.030,77.911,319.108,-10.658,000.00,000.00,012.12,012.04
14-07-2009,20:36:41,180.030,77.911,319.142,-10.676,000.00,000.00,012.13,012.02
14-07-2009,20:36:52,180.030,77.911,319.187,-10.700,000.00,000.00,012.13,012.01
14-07-2009,20:37:04,180.030,77.911,319.222,-10.719,000.00,000.00,012.14,012.00
14-07-2009,20:37:15,180.030,77.911,319.264,-10.741,000.00,000.00,012.14,011.99
14-07-2009,20:37:26,180.030,77.911,319.298,-10.759,000.00,000.00,012.15,011.99
14-07-2009,20:37:37,180.030,77.911,319.343,-10.783,000.00,000.00,012.15,011.98
14-07-2009,20:37:48,180.030,77.911,319.378,-10.801,000.00,000.00,012.15,011.97
14-07-2009,20:37:59,180.030,77.911,319.420,-10.824,000.00,000.00,012.15,011.96
14-07-2009,20:38:10,180.030,77.911,319.455,-10.842,000.00,000.00,012.15,011.95
14-07-2009,20:38:22,180.030,77.911,319.500,-10.866,000.00,000.00,012.16,011.94
14-07-2009,20:38:33,180.030,77.911,319.535,-10.884,000.00,000.00,012.17,011.93
14-07-2009,20:38:44,180.030,77.911,319.576,-10.906,000.00,000.00,012.17,011.92
14-07-2009,20:38:55,180.030,77.911,319.611,-10.924,000.00,000.00,012.17,011.91
14-07-2009,20:39:06,180.030,77.911,319.646,-10.943,000.00,000.00,012.17,011.90
14-07-2009,20:39:17,180.030,77.911,319.691,-10.967,000.00,000.00,012.18,011.89
14-07-2009,20:39:29,180.030,77.911,319.726,-10.985,000.00,000.00,012.18,011.88
14-07-2009,20:39:40,180.030,77.911,319.768,-11.007,000.00,000.00,012.18,011.88
14-07-2009,20:39:51,180.030,77.911,319.802,-11.025,000.00,000.00,012.19,011.86
14-07-2009,20:40:02,180.030,77.911,319.848,-11.049,000.00,000.00,012.20,011.85
14-07-2009,20:40:13,180.030,77.911,319.883,-11.067,000.00,000.00,012.19,011.84
14-07-2009,20:40:25,180.030,77.911,319.924,-11.089,000.00,000.00,012.19,011.83
14-07-2009,20:40:36,180.030,77.911,319.959,-11.107,000.00,000.00,012.20,011.82
14-07-2009,20:40:47,180.030,77.911,320.005,-11.131,000.00,000.00,012.21,011.82
14-07-2009,20:40:58,180.030,77.911,320.040,-11.149,000.00,000.00,012.21,011.81
14-07-2009,20:41:09,180.030,77.911,320.074,-11.167,000.00,000.00,012.21,011.80
14-07-2009,20:41:20,180.030,77.911,320.116,-11.189,000.00,000.00,012.22,011.79
14-07-2009,20:41:32,180.030,77.911,320.151,-11.207,000.00,000.00,012.22,011.77
14-07-2009,20:41:43,180.030,77.911,320.197,-11.230,000.00,000.00,012.23,011.76
14-07-2009,20:41:54,180.030,77.911,320.232,-11.248,000.00,000.00,012.22,011.76
14-07-2009,20:42:05,180.030,77.911,320.274,-11.270,000.00,000.00,012.24,011.75
14-07-2009,20:42:16,180.030,77.911,320.308,-11.288,000.00,000.00,012.23,011.74
14-07-2009,20:42:27,180.030,77.911,320.354,-11.311,000.00,000.00,012.24,011.73
14-07-2009,20:42:39,180.030,77.911,320.392,-11.331,000.00,000.00,012.24,011.72
14-07-2009,20:42:50,180.030,77.911,320.431,-11.351,000.00,000.00,012.24,011.71
14-07-2009,20:43:01,180.030,77.911,320.466,-11.369,000.00,000.00,012.25,011.70
14-07-2009,20:43:12,180.030,77.911,320.511,-11.392,000.00,000.00,012.26,011.69
14-07-2009,20:43:23,180.030,77.911,320.546,-11.410,000.00,000.00,012.26,011.68
14-07-2009,20:43:34,180.030,77.911,320.589,-11.432,000.00,000.00,012.26,011.67
14-07-2009,20:43:45,180.030,77.911,320.624,-11.450,000.00,000.00,012.26,011.66
14-07-2009,20:43:57,180.030,77.911,320.669,-11.473,000.00,000.00,012.27,011.65
14-07-2009,20:44:08,180.030,77.911,320.704,-11.491,000.00,000.00,012.27,011.64
14-07-2009,20:44:19,180.030,77.911,320.746,-11.513,000.00,000.00,012.28,011.64
14-07-2009,20:44:30,180.030,77.911,320.781,-11.530,000.00,000.00,012.27,011.63
14-07-2009,20:44:41,180.030,77.911,320.816,-11.548,000.00,000.00,012.28,011.61
14-07-2009,20:44:53,180.030,77.911,320.862,-11.571,000.00,000.00,012.29,011.60
14-07-2009,20:45:04,180.030,77.911,320.897,-11.589,000.00,000.00,012.29,011.59
14-07-2009,20:45:15,180.030,77.911,320.939,-11.611,000.00,000.00,012.29,011.58
14-07-2009,20:45:26,180.030,77.911,320.975,-11.629,000.00,000.00,012.30,011.57
14-07-2009,20:45:37,180.030,77.911,321.020,-11.652,000.00,000.00,012.30,011.57
14-07-2009,20:45:48,180.030,77.911,321.055,-11.669,000.00,000.00,012.30,011.56
14-07-2009,20:46:00,180.030,77.911,321.098,-11.691,000.00,000.00,012.30,011.55
14-07-2009,20:46:11,180.030,77.911,321.133,-11.708,000.00,000.00,012.32,011.53
14-07-2009,20:46:22,180.030,77.911,321.179,-11.731,000.00,000.00,012.32,011.52
14-07-2009,20:46:33,180.030,77.911,321.214,-11.749,000.00,000.00,012.32,011.51
14-07-2009,20:46:44,180.030,77.911,321.256,-11.770,000.00,000.00,012.32,011.50
14-07-2009,20:46:55,180.030,77.911,321.291,-11.788,000.00,000.00,012.33,011.50
14-07-2009,20:47:07,180.030,77.911,321.337,-11.811,000.00,000.00,012.32,011.49
14-07-2009,20:47:18,180.030,77.911,321.372,-11.829,000.00,000.00,012.33,011.48
14-07-2009,20:47:29,180.030,77.911,321.407,-11.846,000.00,000.00,012.33,011.47
14-07-2009,20:47:40,180.030,77.911,321.450,-11.867,000.00,000.00,012.34,011.46
14-07-2009,20:47:51,180.030,77.911,321.485,-11.885,000.00,000.00,012.35,011.44
14-07-2009,20:48:02,180.030,77.911,321.531,-11.908,000.00,000.00,012.35,011.43
14-07-2009,20:48:14,180.030,77.911,321.566,-11.926,000.00,000.00,012.36,011.42
14-07-2009,20:48:25,180.030,77.911,321.609,-11.947,000.00,000.00,012.35,011.42
14-07-2009,20:48:36,180.030,77.911,321.644,-11.964,000.00,000.00,012.36,011.41
14-07-2009,20:48:47,180.030,77.911,321.690,-11.987,000.00,000.00,012.36,011.40
14-07-2009,20:48:58,180.030,77.911,321.725,-12.004,000.00,000.00,012.37,011.39
14-07-2009,20:49:09,180.030,77.911,321.768,-12.025,000.00,000.00,012.37,011.38
14-07-2009,20:49:20,180.030,77.911,321.803,-12.043,000.00,000.00,012.37,011.37
14-07-2009,20:49:32,180.030,77.911,321.849,-12.066,000.00,000.00,012.38,011.35
14-07-2009,20:49:43,180.030,77.911,321.884,-12.083,000.00,000.00,012.38,011.34
14-07-2009,20:49:54,180.030,77.911,321.927,-12.104,000.00,000.00,012.39,011.34
14-07-2009,20:50:05,180.030,77.911,321.962,-12.121,000.00,000.00,012.39,011.33
14-07-2009,20:50:16,180.030,77.911,321.998,-12.139,000.00,000.00,012.39,011.32
14-07-2009,20:50:27,180.030,77.911,322.044,-12.161,000.00,000.00,012.39,011.31
14-07-2009,20:50:39,180.030,77.911,322.079,-12.179,000.00,000.00,012.40,011.30
14-07-2009,20:50:50,180.030,77.911,322.122,-12.200,000.00,000.00,012.40,011.29
14-07-2009,20:51:01,180.030,77.911,322.157,-12.217,000.00,000.00,012.40,011.27
14-07-2009,20:51:12,180.030,77.911,322.203,-12.239,000.00,000.00,012.42,011.26
14-07-2009,20:51:23,180.030,77.911,322.239,-12.257,000.00,000.00,012.42,011.26
14-07-2009,20:51:35,180.030,77.911,322.281,-12.278,000.00,000.00,012.41,011.25
14-07-2009,20:51:46,180.030,77.911,322.317,-12.295,000.00,000.00,012.43,011.24
14-07-2009,20:51:57,180.030,77.911,322.363,-12.317,000.00,000.00,012.43,011.23
14-07-2009,20:52:08,180.030,77.911,322.398,-12.335,000.00,000.00,012.42,011.22
14-07-2009,20:52:19,180.030,77.911,322.441,-12.355,000.00,000.00,012.43,011.21
14-07-2009,20:52:30,180.030,77.911,322.477,-12.372,000.00,000.00,012.43,011.20
14-07-2009,20:52:42,180.030,77.911,322.523,-12.395,000.00,000.00,012.44,011.18
14-07-2009,20:52:53,180.030,77.911,322.558,-12.412,000.00,000.00,012.45,011.17
14-07-2009,20:53:04,180.030,77.911,322.594,-12.429,000.00,000.00,012.44,011.17
14-07-2009,20:53:15,180.030,77.911,322.637,-12.450,000.00,000.00,012.45,011.16
14-07-2009,20:53:26,180.030,77.911,322.672,-12.467,000.00,000.00,012.45,011.15
14-07-2009,20:53:38,180.030,77.911,322.718,-12.489,000.00,000.00,012.45,011.14
14-07-2009,20:53:49,180.030,77.911,322.754,-12.506,000.00,000.00,012.46,011.13
14-07-2009,20:54:00,180.030,77.911,322.797,-12.527,000.00,000.00,012.46,011.12
14-07-2009,20:54:11,180.030,77.911,322.832,-12.544,000.00,000.00,012.47,011.10
14-07-2009,20:54:22,180.030,77.911,322.879,-12.566,000.00,000.00,012.48,011.09
14-07-2009,20:54:33,180.030,77.911,322.914,-12.583,000.00,000.00,012.48,011.08
14-07-2009,20:54:44,180.030,77.911,322.957,-12.604,000.00,000.00,012.48,011.07
14-07-2009,20:54:56,180.030,77.911,322.993,-12.621,000.00,000.00,012.48,011.07
14-07-2009,20:55:07,180.030,77.911,323.039,-12.643,000.00,000.00,012.49,011.06
14-07-2009,20:55:18,180.030,77.911,323.075,-12.660,000.00,000.00,012.49,011.05
14-07-2009,20:55:29,180.030,77.911,323.118,-12.680,000.00,000.00,012.50,011.04
14-07-2009,20:55:40,180.030,77.911,323.154,-12.697,000.00,000.00,012.50,011.03
14-07-2009,20:55:51,180.030,77.911,323.189,-12.714,000.00,000.00,012.51,011.01
14-07-2009,20:56:03,180.030,77.911,323.236,-12.736,000.00,000.00,012.51,011.00
14-07-2009,20:56:14,180.030,77.911,323.272,-12.753,000.00,000.00,012.51,010.99
14-07-2009,20:56:25,180.030,77.911,323.314,-12.773,000.00,000.00,012.52,010.98
14-07-2009,20:56:36,180.030,77.911,323.350,-12.790,000.00,000.00,012.52,010.97
14-07-2009,20:56:47,180.030,77.911,323.397,-12.812,000.00,000.00,012.52,010.96
14-07-2009,20:56:59,180.030,77.911,323.432,-12.829,000.00,000.00,012.52,010.96
14-07-2009,20:57:10,180.030,77.911,323.475,-12.849,000.00,000.00,012.52,010.95
14-07-2009,20:57:21,180.030,77.911,323.511,-12.866,000.00,000.00,012.54,010.93
14-07-2009,20:57:32,180.030,77.911,323.558,-12.888,000.00,000.00,012.54,010.92
14-07-2009,20:57:43,180.030,77.911,323.594,-12.904,000.00,000.00,012.54,010.91
14-07-2009,20:57:55,180.030,77.911,323.637,-12.924,000.00,000.00,012.54,010.90
14-07-2009,20:58:06,180.030,77.911,323.673,-12.941,000.00,000.00,012.55,010.89
14-07-2009,20:58:17,180.030,77.911,323.719,-12.963,000.00,000.00,012.55,010.88
14-07-2009,20:58:28,180.030,77.911,323.755,-12.980,000.00,000.00,012.55,010.87
14-07-2009,20:58:39,180.030,77.911,323.798,-13.000,000.00,000.00,012.56,010.86
14-07-2009,20:58:51,180.030,77.911,323.834,-13.016,000.00,000.00,012.57,010.84
14-07-2009,20:59:02,180.030,77.911,323.881,-13.038,000.00,000.00,012.56,010.84
14-07-2009,20:59:13,180.030,77.911,323.917,-13.055,000.00,000.00,012.57,010.83
14-07-2009,20:59:24,180.030,77.911,323.960,-13.075,000.00,000.00,012.57,010.82
14-07-2009,20:59:35,180.030,77.911,323.996,-13.091,000.00,000.00,012.58,010.81
14-07-2009,20:59:47,180.030,77.911,324.032,-13.108,000.00,000.00,012.58,010.80
14-07-2009,20:59:58,180.030,77.911,324.078,-13.129,000.00,000.00,012.59,010.79
14-07-2009,21:00:09,180.030,77.911,324.121,-13.149,000.00,000.00,012.59,010.78
14-07-2009,21:00:20,180.030,77.911,324.157,-13.166,000.00,000.00,012.59,010.77
14-07-2009,21:00:31,180.030,77.911,324.193,-13.182,000.00,000.00,012.60,010.75
14-07-2009,21:00:43,180.030,77.911,324.240,-13.204,000.00,000.00,012.59,010.74
14-07-2009,21:00:54,180.030,77.911,324.276,-13.220,000.00,000.00,012.60,010.73
14-07-2009,21:01:05,180.030,77.911,324.319,-13.240,000.00,000.00,012.61,010.72
14-07-2009,21:01:16,180.030,77.911,324.356,-13.257,000.00,000.00,012.61,010.71
14-07-2009,21:01:27,180.030,77.911,324.402,-13.278,000.00,000.00,012.61,010.70
14-07-2009,21:01:38,180.030,77.911,324.438,-13.295,000.00,000.00,012.61,010.70
14-07-2009,21:01:50,180.030,77.911,324.482,-13.314,000.00,000.00,012.62,010.69
14-07-2009,21:02:01,180.030,77.911,324.518,-13.331,000.00,000.00,012.62,010.67
14-07-2009,21:02:12,180.030,77.911,324.565,-13.352,000.00,000.00,012.63,010.66
14-07-2009,21:02:23,180.030,77.911,324.601,-13.368,000.00,000.00,012.64,010.65
14-07-2009,21:02:34,180.030,77.911,324.637,-13.385,000.00,000.00,012.64,010.64
14-07-2009,21:02:45,180.030,77.911,324.680,-13.404,000.00,000.00,012.64,010.63
14-07-2009,21:02:57,180.030,77.911,324.716,-13.421,000.00,000.00,012.64,010.62
14-07-2009,21:03:08,180.030,77.911,324.763,-13.442,000.00,000.00,012.64,010.61
14-07-2009,21:03:19,180.030,77.911,324.799,-13.458,000.00,000.00,012.65,010.60
14-07-2009,21:03:30,180.030,77.911,324.843,-13.478,000.00,000.00,012.65,010.59
14-07-2009,21:03:41,180.030,77.911,324.879,-13.494,000.00,000.00,012.66,010.57
14-07-2009,21:03:52,180.030,77.911,324.926,-13.515,000.00,000.00,012.67,010.56
14-07-2009,21:04:04,180.030,77.911,324.962,-13.531,000.00,000.00,012.66,010.55
14-07-2009,21:04:15,180.030,77.911,325.006,-13.551,000.00,000.00,012.66,010.54
14-07-2009,21:04:26,180.030,77.911,325.042,-13.567,000.00,000.00,012.67,010.53
14-07-2009,21:04:37,180.030,77.911,325.089,-13.588,000.00,000.00,012.68,010.53
14-07-2009,21:04:48,180.030,77.911,325.125,-13.604,000.00,000.00,012.68,010.52
14-07-2009,21:04:59,180.030,77.911,325.169,-13.624,000.00,000.00,012.68,010.51
14-07-2009,21:05:10,180.030,77.911,325.205,-13.640,000.00,000.00,012.69,010.50
14-07-2009,21:05:22,180.030,77.911,325.241,-13.656,000.00,000.00,012.69,010.48
14-07-2009,21:05:33,180.030,77.911,325.288,-13.677,000.00,000.00,012.69,010.47
14-07-2009,21:05:44,180.030,77.911,325.325,-13.693,000.00,000.00,012.70,010.46
14-07-2009,21:05:55,180.030,77.911,325.368,-13.712,000.00,000.00,012.70,010.45
14-07-2009,21:06:06,180.030,77.911,325.404,-13.728,000.00,000.00,012.71,010.44
14-07-2009,21:06:17,180.030,77.911,325.452,-13.749,000.00,000.00,012.70,010.43
14-07-2009,21:06:29,180.030,77.911,325.488,-13.765,000.00,000.00,012.72,010.42
14-07-2009,21:06:40,180.030,77.911,325.532,-13.784,000.00,000.00,012.71,010.41
14-07-2009,21:06:51,180.030,77.911,325.568,-13.800,000.00,000.00,012.72,010.39
14-07-2009,21:07:02,180.030,77.911,325.615,-13.821,000.00,000.00,012.72,010.38
14-07-2009,21:07:13,180.030,77.911,325.652,-13.837,000.00,000.00,012.73,010.37
14-07-2009,21:07:24,180.030,77.911,325.695,-13.856,000.00,000.00,012.74,010.36
14-07-2009,21:07:35,180.030,77.911,325.732,-13.872,000.00,000.00,012.74,010.35
14-07-2009,21:07:47,180.030,77.911,325.768,-13.888,000.00,000.00,012.73,010.34
14-07-2009,21:07:58,180.030,77.911,325.815,-13.909,000.00,000.00,012.74,010.33
14-07-2009,21:08:09,180.030,77.911,325.852,-13.924,000.00,000.00,012.74,010.32
14-07-2009,21:08:20,180.030,77.911,325.896,-13.943,000.00,000.00,012.75,010.31
14-07-2009,21:08:31,180.030,77.911,325.932,-13.959,000.00,000.00,012.76,010.30
14-07-2009,21:08:42,180.030,77.911,325.979,-13.980,000.00,000.00,012.76,010.29
14-07-2009,21:08:54,180.030,77.911,326.016,-13.996,000.00,000.00,012.76,010.28
14-07-2009,21:09:05,180.030,77.911,326.060,-14.015,000.00,000.00,012.77,010.27
14-07-2009,21:09:16,180.030,77.911,326.096,-14.030,000.00,000.00,012.77,010.26
14-07-2009,21:09:27,180.030,77.911,326.143,-14.051,000.00,000.00,012.77,010.25
14-07-2009,21:09:38,180.030,77.911,326.180,-14.067,000.00,000.00,012.77,010.24
14-07-2009,21:09:49,180.030,77.911,326.224,-14.085,000.00,000.00,012.78,010.23
14-07-2009,21:10:01,180.030,77.911,326.260,-14.101,000.00,000.00,012.78,010.22
14-07-2009,21:10:12,180.030,77.911,326.308,-14.122,000.00,000.00,012.78,010.20
14-07-2009,21:10:23,180.030,77.911,326.344,-14.137,000.00,000.00,012.79,010.19
14-07-2009,21:10:34,180.030,77.911,326.381,-14.153,000.00,000.00,012.79,010.18
14-07-2009,21:10:45,180.030,77.911,326.425,-14.172,000.00,000.00,012.79,010.17
14-07-2009,21:10:56,180.030,77.911,326.461,-14.187,000.00,000.00,012.80,010.16
14-07-2009,21:11:08,180.030,77.911,326.509,-14.208,000.00,000.00,012.81,010.15
14-07-2009,21:11:19,180.030,77.911,326.546,-14.223,000.00,000.00,012.81,010.14
14-07-2009,21:11:30,180.030,77.911,326.589,-14.242,000.00,000.00,012.81,010.13
14-07-2009,21:11:41,180.030,77.911,326.626,-14.257,000.00,000.00,012.81,010.11
14-07-2009,21:11:52,180.030,77.911,326.674,-14.278,000.00,000.00,012.81,010.10
14-07-2009,21:12:04,180.030,77.911,326.710,-14.293,000.00,000.00,012.82,010.09
14-07-2009,21:12:15,180.030,77.911,326.754,-14.312,000.00,000.00,012.83,010.08
14-07-2009,21:12:26,180.030,77.911,326.791,-14.327,000.00,000.00,012.83,010.07
14-07-2009,21:12:37,180.030,77.911,326.839,-14.347,000.00,000.00,012.83,010.06
14-07-2009,21:12:48,180.030,77.911,326.875,-14.363,000.00,000.00,012.83,010.05
14-07-2009,21:12:59,180.030,77.911,326.919,-14.381,000.00,000.00,012.84,010.04
14-07-2009,21:13:11,180.030,77.911,326.956,-14.397,000.00,000.00,012.84,010.02
14-07-2009,21:13:22,180.030,77.911,327.004,-14.417,000.00,000.00,012.85,010.01
14-07-2009,21:13:33,180.030,77.911,327.041,-14.432,000.00,000.00,012.85,010.00
14-07-2009,21:13:44,180.030,77.911,327.077,-14.447,000.00,000.00,012.86,009.99
14-07-2009,21:13:55,180.030,77.911,327.121,-14.466,000.00,000.00,012.86,009.98
14-07-2009,21:14:06,180.030,77.911,327.158,-14.481,000.00,000.00,012.86,009.97
14-07-2009,21:14:17,180.030,77.911,327.206,-14.501,000.00,000.00,012.86,009.96
14-07-2009,21:14:29,180.030,77.911,327.243,-14.516,000.00,000.00,012.87,009.95
14-07-2009,21:14:40,180.030,77.911,327.287,-14.535,000.00,000.00,012.87,009.94
14-07-2009,21:14:51,180.030,77.911,327.324,-14.550,000.00,000.00,012.87,009.92
14-07-2009,21:15:02,180.030,77.911,327.371,-14.570,000.00,000.00,012.88,009.91
14-07-2009,21:15:13,180.030,77.911,327.408,-14.585,000.00,000.00,012.89,009.90
14-07-2009,21:15:24,180.030,77.911,327.452,-14.603,000.00,000.00,012.88,009.89
14-07-2009,21:15:35,180.030,77.911,327.489,-14.619,000.00,000.00,012.89,009.88
14-07-2009,21:15:47,180.030,77.911,327.537,-14.638,000.00,000.00,012.90,009.87
14-07-2009,21:15:58,180.030,77.911,327.574,-14.653,000.00,000.00,012.90,009.86
14-07-2009,21:16:09,180.030,77.911,327.611,-14.669,000.00,000.00,012.90,009.85
14-07-2009,21:16:20,180.030,77.911,327.655,-14.687,000.00,000.00,012.90,009.84
14-07-2009,21:16:31,180.030,77.911,327.692,-14.702,000.00,000.00,012.91,009.82
14-07-2009,21:16:43,180.030,77.911,327.740,-14.722,000.00,000.00,012.91,009.81
14-07-2009,21:16:54,180.030,77.911,327.777,-14.737,000.00,000.00,012.92,009.80
14-07-2009,21:17:05,180.030,77.911,327.821,-14.755,000.00,000.00,012.92,009.79
14-07-2009,21:17:16,180.030,77.911,327.858,-14.770,000.00,000.00,012.92,009.78
14-07-2009,21:17:27,180.030,77.911,327.906,-14.789,000.00,000.00,012.93,009.77
14-07-2009,21:17:38,180.030,77.911,327.943,-14.804,000.00,000.00,012.93,009.76
14-07-2009,21:17:50,180.030,77.911,327.987,-14.822,000.00,000.00,012.93,009.75
14-07-2009,21:18:01,180.030,77.911,328.024,-14.837,000.00,000.00,012.94,009.73
14-07-2009,21:18:12,180.030,77.911,328.073,-14.857,000.00,000.00,012.94,009.72
14-07-2009,21:18:23,180.030,77.911,328.110,-14.872,000.00,000.00,012.95,009.71
14-07-2009,21:18:34,180.030,77.911,328.154,-14.889,000.00,000.00,012.95,009.70
14-07-2009,21:18:45,180.030,77.911,328.191,-14.904,000.00,000.00,012.96,009.69
14-07-2009,21:18:57,180.030,77.911,328.228,-14.919,000.00,000.00,012.96,009.68
14-07-2009,21:19:08,180.030,77.911,328.276,-14.939,000.00,000.00,012.96,009.67
14-07-2009,21:19:19,180.030,77.911,328.313,-14.953,000.00,000.00,012.97,009.66
14-07-2009,21:19:30,180.030,77.911,328.358,-14.971,000.00,000.00,012.96,009.65
14-07-2009,21:19:41,180.030,77.911,328.395,-14.986,000.00,000.00,012.97,009.63
14-07-2009,21:19:52,180.030,77.911,328.443,-15.005,000.00,000.00,012.98,009.62
14-07-2009,21:20:03,180.030,77.911,328.480,-15.020,000.00,000.00,012.98,009.61
14-07-2009,21:20:15,180.030,77.911,328.524,-15.038,000.00,000.00,012.99,009.60
14-07-2009,21:20:26,180.030,77.911,328.562,-15.053,000.00,000.00,012.98,009.59
14-07-2009,21:20:37,180.030,77.911,328.610,-15.072,000.00,000.00,012.99,009.58
14-07-2009,21:20:48,180.030,77.911,328.647,-15.086,000.00,000.00,013.00,009.57
14-07-2009,21:20:59,180.030,77.911,328.692,-15.104,000.00,000.00,012.99,009.56
14-07-2009,21:21:10,180.030,77.911,328.729,-15.119,000.00,000.00,013.00,009.55
14-07-2009,21:21:22,180.030,77.911,328.777,-15.138,000.00,000.00,013.01,009.53
14-07-2009,21:21:33,180.030,77.911,328.814,-15.152,000.00,000.00,013.01,009.52
14-07-2009,21:21:44,180.030,77.911,328.851,-15.167,000.00,000.00,013.01,009.51
14-07-2009,21:21:55,180.030,77.911,328.896,-15.185,000.00,000.00,013.01,009.50
14-07-2009,21:22:06,180.030,77.911,328.933,-15.199,000.00,000.00,013.02,009.49
14-07-2009,21:22:17,180.030,77.911,328.981,-15.218,000.00,000.00,013.02,009.48
14-07-2009,21:22:29,180.030,77.911,329.019,-15.233,000.00,000.00,013.02,009.47
14-07-2009,21:22:40,180.030,77.911,329.063,-15.250,000.00,000.00,013.03,009.46
14-07-2009,21:22:51,180.030,77.911,329.101,-15.265,000.00,000.00,013.03,009.44
14-07-2009,21:23:02,180.030,77.911,329.149,-15.284,000.00,000.00,013.04,009.43
14-07-2009,21:23:13,180.030,77.911,329.186,-15.298,000.00,000.00,013.04,009.42
14-07-2009,21:23:25,180.030,77.911,329.231,-15.315,000.00,000.00,013.05,009.41
14-07-2009,21:23:36,180.030,77.911,329.268,-15.330,000.00,000.00,013.04,009.40
14-07-2009,21:23:47,180.030,77.911,329.317,-15.349,000.00,000.00,013.05,009.39
14-07-2009,21:23:58,180.030,77.911,329.354,-15.363,000.00,000.00,013.05,009.38
14-07-2009,21:24:09,180.030,77.911,329.399,-15.380,000.00,000.00,013.05,009.37
14-07-2009,21:24:20,180.030,77.911,329.436,-15.395,000.00,000.00,013.06,009.36
14-07-2009,21:24:31,180.030,77.911,329.474,-15.409,000.00,000.00,013.06,009.34
14-07-2009,21:24:42,180.030,77.911,329.522,-15.428,000.00,000.00,013.07,009.33
14-07-2009,21:24:54,180.030,77.911,329.559,-15.442,000.00,000.00,013.08,009.32
14-07-2009,21:25:05,180.030,77.911,329.604,-15.459,000.00,000.00,013.08,009.31
14-07-2009,21:25:16,180.030,77.911,329.642,-15.474,000.00,000.00,013.08,009.30
14-07-2009,21:25:27,180.030,77.911,329.690,-15.492,000.00,000.00,013.08,009.29
14-07-2009,21:25:38,180.030,77.911,329.728,-15.506,000.00,000.00,013.09,009.28
14-07-2009,21:25:49,180.030,77.911,329.772,-15.523,000.00,000.00,013.09,009.26
14-07-2009,21:26:01,180.030,77.911,329.810,-15.538,000.00,000.00,013.10,009.24
14-07-2009,21:26:12,180.030,77.911,329.859,-15.556,000.00,000.00,013.10,009.23
14-07-2009,21:26:23,180.030,77.911,329.896,-15.570,000.00,000.00,013.10,009.22
14-07-2009,21:26:34,180.030,77.911,329.933,-15.584,000.00,000.00,013.10,009.21
14-07-2009,21:26:45,180.030,77.911,329.978,-15.601,000.00,000.00,013.11,009.20
14-07-2009,21:26:57,180.030,77.911,330.027,-15.620,000.00,000.00,013.11,009.19
14-07-2009,21:27:08,180.030,77.911,330.065,-15.634,000.00,000.00,013.12,009.18
14-07-2009,21:27:19,180.030,77.911,330.102,-15.648,000.00,000.00,013.12,009.17
14-07-2009,21:27:30,180.030,77.911,330.147,-15.665,000.00,000.00,013.12,009.16
14-07-2009,21:27:41,180.030,77.911,330.185,-15.679,000.00,000.00,013.13,009.14
14-07-2009,21:27:53,180.030,77.911,330.233,-15.697,000.00,000.00,013.13,009.13
14-07-2009,21:28:04,180.030,77.911,330.271,-15.711,000.00,000.00,013.13,009.12
14-07-2009,21:28:15,180.030,77.911,330.316,-15.728,000.00,000.00,013.13,009.11
14-07-2009,21:28:26,180.030,77.911,330.353,-15.742,000.00,000.00,013.14,009.10
14-07-2009,21:28:37,180.030,77.911,330.402,-15.760,000.00,000.00,013.15,009.09
14-07-2009,21:28:48,180.030,77.911,330.440,-15.774,000.00,000.00,013.14,009.08
14-07-2009,21:29:00,180.030,77.911,330.485,-15.791,000.00,000.00,013.15,009.07
14-07-2009,21:29:11,180.030,77.911,330.522,-15.805,000.00,000.00,013.15,009.05
14-07-2009,21:29:22,180.030,77.911,330.571,-15.823,000.00,000.00,013.16,009.04
14-07-2009,21:29:33,180.030,77.911,330.609,-15.837,000.00,000.00,013.16,009.03
14-07-2009,21:29:44,179.943,77.911,330.654,-15.853,000.00,000.00,013.17,009.01
14-07-2009,21:29:55,179.943,77.911,330.692,-15.867,000.00,000.00,013.16,009.00
14-07-2009,21:30:06,179.943,77.911,330.729,-15.881,000.00,000.00,013.18,008.99
14-07-2009,21:30:18,179.943,77.911,330.778,-15.899,000.00,000.00,013.18,008.98
14-07-2009,21:30:29,179.943,77.911,330.816,-15.913,000.00,000.00,013.17,008.97
14-07-2009,21:30:40,179.943,77.911,330.861,-15.929,000.00,000.00,013.18,008.96
14-07-2009,21:30:51,179.943,77.911,330.899,-15.943,000.00,000.00,013.18,008.94
14-07-2009,21:31:02,179.943,77.911,330.948,-15.961,000.00,000.00,013.19,008.93
14-07-2009,21:31:13,179.943,77.911,330.985,-15.975,000.00,000.00,013.19,008.92
14-07-2009,21:31:25,179.943,77.911,331.031,-15.991,000.00,000.00,013.20,008.91
14-07-2009,21:31:36,179.943,77.911,331.068,-16.005,000.00,000.00,013.20,008.90
14-07-2009,21:31:47,180.030,77.911,331.117,-16.023,000.00,000.00,013.20,008.89
14-07-2009,21:31:58,179.943,77.911,331.155,-16.036,000.00,000.00,013.21,008.88
14-07-2009,21:32:09,179.943,77.911,331.200,-16.053,000.00,000.00,013.21,008.87
14-07-2009,21:32:20,180.030,77.911,331.238,-16.066,000.00,000.00,013.21,008.86
14-07-2009,21:32:32,179.943,77.911,331.287,-16.084,000.00,000.00,013.22,008.84
14-07-2009,21:32:43,179.943,77.911,331.325,-16.097,000.00,000.00,013.23,008.83
14-07-2009,21:32:54,179.943,77.911,331.363,-16.111,000.00,000.00,013.23,008.81
14-07-2009,21:33:05,179.943,77.911,331.408,-16.127,000.00,000.00,013.23,008.80
14-07-2009,21:33:16,179.943,77.911,331.446,-16.141,000.00,000.00,013.23,008.79
14-07-2009,21:33:27,179.943,77.911,331.495,-16.158,000.00,000.00,013.23,008.78
14-07-2009,21:33:39,179.943,77.911,331.533,-16.172,000.00,000.00,013.24,008.77
14-07-2009,21:33:50,179.943,77.911,331.578,-16.188,000.00,000.00,013.24,008.76
14-07-2009,21:34:01,179.943,77.911,331.616,-16.201,000.00,000.00,013.24,008.74
14-07-2009,21:34:12,180.118,77.911,331.666,-16.219,-47.84,000.00,013.25,008.73
14-07-2009,21:34:23,180.030,77.911,331.703,-16.232,000.00,000.00,013.25,008.72
14-07-2009,21:34:34,180.030,77.911,331.749,-16.248,000.00,000.00,013.25,008.71
14-07-2009,21:34:46,180.206,77.911,331.787,-16.262,-72.45,000.00,013.25,008.70
14-07-2009,21:34:57,180.030,77.911,331.836,-16.279,000.00,000.00,013.26,008.69
14-07-2009,21:35:08,180.030,77.911,331.874,-16.292,000.00,000.00,013.27,008.68
14-07-2009,21:35:19,180.030,77.911,331.919,-16.308,000.00,000.00,013.27,008.67
14-07-2009,21:35:30,180.030,77.911,331.957,-16.322,000.00,000.00,013.28,008.65
14-07-2009,21:35:41,180.030,77.911,331.995,-16.335,000.00,000.00,013.27,008.63
14-07-2009,21:35:53,180.030,77.911,332.045,-16.352,000.00,000.00,013.28,008.62
14-07-2009,21:36:04,180.030,77.911,332.083,-16.365,000.00,000.00,013.28,008.61
14-07-2009,21:36:15,180.030,77.911,332.128,-16.381,000.00,000.00,013.29,008.60
14-07-2009,21:36:26,180.030,77.911,332.166,-16.395,000.00,000.00,013.29,008.59
14-07-2009,21:36:37,180.030,77.911,332.215,-16.412,000.00,000.00,013.30,008.58
14-07-2009,21:36:48,180.030,77.911,332.253,-16.425,000.00,000.00,013.29,008.57
14-07-2009,21:37:00,180.030,77.911,332.299,-16.441,000.00,000.00,013.29,008.56
14-07-2009,21:37:11,180.030,77.911,332.337,-16.454,000.00,000.00,013.30,008.54
14-07-2009,21:37:22,180.030,77.911,332.386,-16.471,000.00,000.00,013.30,008.53
14-07-2009,21:37:33,180.030,77.911,332.424,-16.484,000.00,000.00,013.32,008.51
14-07-2009,21:37:44,180.030,77.911,332.470,-16.500,000.00,000.00,013.31,008.50
14-07-2009,21:37:56,180.030,77.911,332.508,-16.513,000.00,000.00,013.32,008.49
14-07-2009,21:38:07,180.030,77.911,332.558,-16.530,000.00,000.00,013.32,008.48
14-07-2009,21:38:18,180.030,77.911,332.596,-16.543,000.00,000.00,013.32,008.47
14-07-2009,21:38:29,180.030,77.911,332.641,-16.558,000.00,000.00,013.33,008.46
14-07-2009,21:38:41,180.030,77.911,332.680,-16.571,000.00,000.00,013.33,008.45
14-07-2009,21:38:52,180.030,77.911,332.729,-16.588,000.00,000.00,013.33,008.43
14-07-2009,21:39:03,180.030,77.911,332.767,-16.601,000.00,000.00,013.34,008.42
14-07-2009,21:39:14,180.030,77.911,332.813,-16.616,000.00,000.00,013.34,008.41
14-07-2009,21:39:25,180.030,77.911,332.851,-16.629,000.00,000.00,013.35,008.40
14-07-2009,21:39:37,180.030,77.911,332.889,-16.642,000.00,000.00,013.34,008.38
14-07-2009,21:39:48,180.030,77.911,332.939,-16.659,000.00,000.00,013.35,008.37
14-07-2009,21:39:59,180.030,77.911,332.977,-16.672,000.00,000.00,013.35,008.36
14-07-2009,21:40:10,180.030,77.911,333.023,-16.687,000.00,000.00,013.36,008.35
14-07-2009,21:40:21,180.030,77.911,333.061,-16.700,000.00,000.00,013.37,008.33
14-07-2009,21:40:32,180.030,77.911,333.111,-16.717,000.00,000.00,013.36,008.32
14-07-2009,21:40:44,180.030,77.911,333.149,-16.730,000.00,000.00,013.37,008.31
14-07-2009,21:40:55,180.030,77.911,333.195,-16.745,000.00,000.00,013.38,008.30
14-07-2009,21:41:06,180.030,77.911,333.233,-16.758,000.00,000.00,013.38,008.29
14-07-2009,21:41:17,180.030,77.911,333.283,-16.774,000.00,000.00,013.37,008.28
14-07-2009,21:41:28,180.030,77.911,333.321,-16.787,000.00,000.00,013.38,008.27
14-07-2009,21:41:40,180.030,77.911,333.367,-16.802,000.00,000.00,013.38,008.25
14-07-2009,21:41:51,180.030,77.911,333.405,-16.815,000.00,000.00,013.39,008.23
14-07-2009,21:42:02,180.030,77.911,333.455,-16.831,000.00,000.00,013.39,008.22
14-07-2009,21:42:13,180.030,77.911,333.493,-16.844,000.00,000.00,013.39,008.21
14-07-2009,21:42:24,180.030,77.911,333.539,-16.859,000.00,000.00,013.40,008.20
14-07-2009,21:42:36,180.030,77.911,333.577,-16.871,000.00,000.00,013.40,008.19
14-07-2009,21:42:47,180.030,77.911,333.627,-16.888,000.00,000.00,013.41,008.18
14-07-2009,21:42:58,180.030,77.911,333.665,-16.900,000.00,000.00,013.41,008.17
14-07-2009,21:43:09,180.030,77.911,333.711,-16.915,000.00,000.00,013.41,008.15
14-07-2009,21:43:20,180.030,77.911,333.750,-16.928,000.00,000.00,013.41,008.14
14-07-2009,21:43:32,180.030,77.911,333.788,-16.940,000.00,000.00,013.42,008.12
14-07-2009,21:43:43,180.030,77.911,333.838,-16.957,000.00,000.00,013.43,008.11
14-07-2009,21:43:54,180.030,77.911,333.876,-16.969,000.00,000.00,013.43,008.10
14-07-2009,21:44:05,180.030,77.911,333.922,-16.984,000.00,000.00,013.43,008.09
14-07-2009,21:44:17,180.030,77.911,333.961,-16.996,000.00,000.00,013.44,008.08
14-07-2009,21:44:28,180.030,77.911,334.011,-17.013,000.00,000.00,013.43,008.07
14-07-2009,21:44:39,180.030,77.911,334.049,-17.025,000.00,000.00,013.44,008.06
14-07-2009,21:44:50,180.030,77.911,334.095,-17.040,000.00,000.00,013.44,008.05
14-07-2009,21:45:01,180.030,77.911,334.133,-17.052,000.00,000.00,013.45,008.02
14-07-2009,21:45:13,180.030,77.911,334.183,-17.068,000.00,000.00,013.45,008.01
14-07-2009,21:45:24,180.030,77.911,334.222,-17.080,000.00,000.00,013.45,008.00
14-07-2009,21:45:35,180.030,77.911,334.268,-17.095,000.00,000.00,013.45,007.99
14-07-2009,21:45:46,180.030,77.911,334.306,-17.107,000.00,000.00,013.46,007.98
14-07-2009,21:45:57,180.030,77.911,334.356,-17.123,000.00,000.00,013.47,007.97
14-07-2009,21:46:08,180.030,77.911,334.395,-17.136,000.00,000.00,013.46,007.96
14-07-2009,21:46:20,180.030,77.911,334.441,-17.150,000.00,000.00,013.47,007.94
14-07-2009,21:46:31,180.030,77.911,334.480,-17.162,000.00,000.00,013.47,007.92
14-07-2009,21:46:42,180.030,77.911,334.530,-17.178,000.00,000.00,013.48,007.91
14-07-2009,21:46:53,180.030,77.911,334.568,-17.190,000.00,000.00,013.48,007.90
14-07-2009,21:47:04,180.030,77.911,334.614,-17.205,000.00,000.00,013.48,007.89
14-07-2009,21:47:16,180.030,77.911,334.653,-17.217,000.00,000.00,013.49,007.88
14-07-2009,21:47:27,180.030,77.911,334.703,-17.233,000.00,000.00,013.48,007.87
14-07-2009,21:47:38,180.030,77.911,334.742,-17.245,000.00,000.00,013.50,007.86
14-07-2009,21:47:49,180.030,77.911,334.788,-17.259,000.00,000.00,013.49,007.85
14-07-2009,21:48:00,180.030,77.911,334.826,-17.271,000.00,000.00,013.50,007.83
14-07-2009,21:48:12,180.030,77.911,334.873,-17.286,000.00,000.00,013.50,007.81
14-07-2009,21:48:23,180.030,77.911,334.915,-17.299,000.00,000.00,013.50,007.80
14-07-2009,21:48:34,180.030,77.911,334.954,-17.311,000.00,000.00,013.51,007.79
14-07-2009,21:48:45,180.030,77.911,335.000,-17.325,000.00,000.00,013.51,007.78
14-07-2009,21:48:56,180.030,77.911,335.039,-17.337,000.00,000.00,013.52,007.77
14-07-2009,21:49:07,180.030,77.911,335.089,-17.353,000.00,000.00,013.52,007.76
14-07-2009,21:49:19,180.030,77.911,335.128,-17.365,000.00,000.00,013.52,007.74
14-07-2009,21:49:30,180.030,77.911,335.174,-17.379,000.00,000.00,013.52,007.73
14-07-2009,21:49:41,180.030,77.911,335.213,-17.391,000.00,000.00,013.53,007.71
14-07-2009,21:49:52,180.030,77.911,335.263,-17.406,000.00,000.00,013.53,007.70
14-07-2009,21:50:03,180.030,77.911,335.302,-17.418,000.00,000.00,013.54,007.69
14-07-2009,21:50:15,180.030,77.911,335.348,-17.432,000.00,000.00,013.54,007.68
14-07-2009,21:50:26,180.030,77.911,335.387,-17.444,000.00,000.00,013.54,007.67
14-07-2009,21:50:37,180.030,77.911,335.437,-17.459,000.00,000.00,013.54,007.65
14-07-2009,21:50:48,180.030,77.911,335.476,-17.471,000.00,000.00,013.54,007.64
14-07-2009,21:50:59,180.030,77.911,335.522,-17.485,000.00,000.00,013.55,007.63
14-07-2009,21:51:11,180.030,77.911,335.561,-17.497,000.00,000.00,013.56,007.61
14-07-2009,21:51:22,180.030,77.911,335.611,-17.512,000.00,000.00,013.55,007.60
14-07-2009,21:51:33,180.030,77.911,335.650,-17.524,000.00,000.00,013.56,007.59
14-07-2009,21:51:44,180.030,77.911,335.689,-17.535,000.00,000.00,013.56,007.57
14-07-2009,21:51:55,180.030,77.911,335.735,-17.549,000.00,000.00,013.56,007.56
14-07-2009,21:52:06,180.030,77.911,335.774,-17.561,000.00,000.00,013.57,007.55
14-07-2009,21:52:18,180.030,77.911,335.825,-17.576,000.00,000.00,013.58,007.54
14-07-2009,21:52:29,180.030,77.911,335.863,-17.587,000.00,000.00,013.58,007.53
14-07-2009,21:52:40,180.030,77.911,335.910,-17.601,000.00,000.00,013.58,007.52
14-07-2009,21:52:51,180.030,77.911,335.949,-17.613,000.00,000.00,013.59,007.50
14-07-2009,21:53:02,180.030,77.911,335.999,-17.628,000.00,000.00,013.59,007.48
14-07-2009,21:53:14,180.030,77.911,336.042,-17.640,000.00,000.00,013.59,007.47
14-07-2009,21:53:25,180.030,77.911,336.085,-17.653,000.00,000.00,013.60,007.46
14-07-2009,21:53:36,180.030,77.911,336.123,-17.665,000.00,000.00,013.60,007.45
14-07-2009,21:53:47,180.030,77.911,336.174,-17.679,000.00,000.00,013.60,007.44
14-07-2009,21:53:58,180.030,77.911,336.213,-17.691,000.00,000.00,013.60,007.43
14-07-2009,21:54:10,180.030,77.911,336.259,-17.704,000.00,000.00,013.60,007.42
14-07-2009,21:54:21,180.030,77.911,336.298,-17.716,000.00,000.00,013.61,007.39
14-07-2009,21:54:32,180.030,77.911,336.349,-17.731,000.00,000.00,013.62,007.38
14-07-2009,21:54:43,180.030,77.911,336.388,-17.742,000.00,000.00,013.62,007.37
14-07-2009,21:54:54,180.030,77.911,336.435,-17.756,000.00,000.00,013.62,007.36
14-07-2009,21:55:06,180.030,77.911,336.473,-17.767,000.00,000.00,013.62,007.35
14-07-2009,21:55:17,180.030,77.911,336.512,-17.778,000.00,000.00,013.63,007.34
14-07-2009,21:55:28,180.030,77.911,336.563,-17.793,000.00,000.00,013.62,007.32
14-07-2009,21:55:39,180.030,77.911,336.602,-17.804,000.00,000.00,013.63,007.31
14-07-2009,21:55:50,180.030,77.911,336.649,-17.817,000.00,000.00,013.63,007.30
14-07-2009,21:56:02,180.030,77.911,336.688,-17.829,000.00,000.00,013.63,007.28
14-07-2009,21:56:13,180.030,77.911,336.738,-17.843,000.00,000.00,013.65,007.27
14-07-2009,21:56:24,180.030,77.911,336.777,-17.854,000.00,000.00,013.64,007.26
14-07-2009,21:56:35,180.030,77.911,336.824,-17.868,000.00,000.00,013.65,007.25
14-07-2009,21:56:46,180.030,77.911,336.863,-17.879,000.00,000.00,013.65,007.23
14-07-2009,21:56:58,180.030,77.911,336.914,-17.893,000.00,000.00,013.65,007.22
14-07-2009,21:57:09,180.030,77.911,336.953,-17.904,000.00,000.00,013.65,007.21
14-07-2009,21:57:20,180.030,77.911,337.000,-17.918,000.00,000.00,013.66,007.20
14-07-2009,21:57:31,180.030,77.911,337.039,-17.929,000.00,000.00,013.66,007.18
14-07-2009,21:57:42,180.030,77.911,337.090,-17.943,000.00,000.00,013.67,007.16
14-07-2009,21:57:53,180.030,77.911,337.129,-17.954,000.00,000.00,013.67,007.15
14-07-2009,21:58:04,180.030,77.911,337.175,-17.967,000.00,000.00,013.67,007.14
14-07-2009,21:58:15,180.030,77.911,337.215,-17.978,000.00,000.00,013.67,007.13
14-07-2009,21:58:27,180.030,77.911,337.265,-17.992,000.00,000.00,013.68,007.12
14-07-2009,21:58:38,180.030,77.911,337.304,-18.003,000.00,000.00,013.68,007.11
14-07-2009,21:58:49,180.030,77.911,337.351,-18.016,000.00,000.00,013.69,007.10
14-07-2009,21:59:00,180.030,77.911,337.390,-18.027,000.00,000.00,013.69,007.08
14-07-2009,21:59:11,180.030,77.911,337.430,-18.038,000.00,000.00,013.70,007.06
14-07-2009,21:59:23,180.030,77.911,337.480,-18.052,000.00,000.00,013.70,007.05
14-07-2009,21:59:34,180.030,77.911,337.520,-18.063,000.00,000.00,013.70,007.04
14-07-2009,21:59:45,180.030,77.911,337.567,-18.076,000.00,000.00,013.70,007.03
14-07-2009,21:59:56,180.030,77.911,337.606,-18.087,000.00,000.00,013.71,007.01
14-07-2009,22:00:07,180.030,77.911,337.657,-18.101,000.00,000.00,013.71,007.00
14-07-2009,22:00:18,180.030,77.911,337.696,-18.111,000.00,000.00,013.71,006.99
14-07-2009,22:00:30,180.030,77.911,337.743,-18.124,000.00,000.00,013.71,006.98
14-07-2009,22:00:41,180.030,77.911,337.782,-18.135,000.00,000.00,013.72,006.96
14-07-2009,22:00:52,180.030,77.911,337.833,-18.149,000.00,000.00,013.72,006.94
14-07-2009,22:01:03,180.030,77.911,337.872,-18.160,000.00,000.00,013.72,006.93
14-07-2009,22:01:14,180.030,77.911,337.919,-18.172,000.00,000.00,013.72,006.92
14-07-2009,22:01:25,180.030,77.911,337.958,-18.183,000.00,000.00,013.73,006.91
14-07-2009,22:01:37,180.030,77.911,338.009,-18.197,000.00,000.00,013.73,006.90
14-07-2009,22:01:48,180.030,77.911,338.049,-18.207,000.00,000.00,013.73,006.89
14-07-2009,22:01:59,180.030,77.911,338.088,-18.218,000.00,000.00,013.73,006.87
14-07-2009,22:02:10,180.030,77.911,338.135,-18.231,000.00,000.00,013.74,006.86
14-07-2009,22:02:21,180.030,77.911,338.174,-18.241,000.00,000.00,013.75,006.84
14-07-2009,22:02:32,180.030,77.911,338.225,-18.255,000.00,000.00,013.75,006.83
14-07-2009,22:02:44,180.030,77.911,338.265,-18.265,000.00,000.00,013.75,006.82
14-07-2009,22:02:55,180.030,77.911,338.312,-18.278,000.00,000.00,013.75,006.80
14-07-2009,22:03:06,180.030,77.911,338.351,-18.288,000.00,000.00,013.75,006.79
14-07-2009,22:03:17,180.030,77.911,338.402,-18.302,000.00,000.00,013.76,006.78
14-07-2009,22:03:28,180.030,77.911,338.442,-18.312,000.00,000.00,013.76,006.77
14-07-2009,22:03:39,180.030,77.911,338.489,-18.325,000.00,000.00,013.76,006.76
14-07-2009,22:03:50,180.030,77.911,338.528,-18.335,000.00,000.00,013.77,006.75
14-07-2009,22:04:02,180.030,77.911,338.579,-18.348,000.00,000.00,013.77,006.72
14-07-2009,22:04:13,180.030,77.911,338.619,-18.359,000.00,000.00,013.77,006.71
14-07-2009,22:04:24,180.030,77.911,338.658,-18.369,000.00,000.00,013.78,006.70
14-07-2009,22:04:35,180.030,77.911,338.705,-18.381,000.00,000.00,013.78,006.69
14-07-2009,22:04:46,180.030,77.911,338.745,-18.392,000.00,000.00,013.78,006.68
14-07-2009,22:04:58,180.030,77.911,338.796,-18.405,000.00,000.00,013.79,006.66
14-07-2009,22:05:09,180.030,77.911,338.835,-18.415,000.00,000.00,013.78,006.65
14-07-2009,22:05:20,180.030,77.911,338.882,-18.427,000.00,000.00,013.78,006.64
14-07-2009,22:05:31,180.030,77.911,338.922,-18.438,000.00,000.00,013.79,006.62
14-07-2009,22:05:42,180.030,77.911,338.973,-18.451,000.00,000.00,013.80,006.61
14-07-2009,22:05:53,180.030,77.911,339.013,-18.461,000.00,000.00,013.80,006.59
14-07-2009,22:06:05,180.030,77.911,339.060,-18.473,000.00,000.00,013.80,006.58
14-07-2009,22:06:16,180.030,77.911,339.099,-18.483,000.00,000.00,013.81,006.57
14-07-2009,22:06:27,180.030,77.911,339.151,-18.496,000.00,000.00,013.81,006.56
14-07-2009,22:06:38,180.030,77.911,339.190,-18.506,000.00,000.00,013.81,006.55
14-07-2009,22:06:49,180.030,77.911,339.237,-18.518,000.00,000.00,013.81,006.53
14-07-2009,22:07:00,180.030,77.911,339.277,-18.528,000.00,000.00,013.82,006.52
14-07-2009,22:07:12,180.030,77.911,339.328,-18.541,000.00,000.00,013.82,006.50
14-07-2009,22:07:23,180.030,77.911,339.368,-18.551,000.00,000.00,013.83,006.49
14-07-2009,22:07:34,180.030,77.911,339.407,-18.561,000.00,000.00,013.83,006.48
14-07-2009,22:07:45,180.030,77.911,339.455,-18.573,000.00,000.00,013.83,006.46
14-07-2009,22:07:56,180.030,77.911,339.494,-18.583,000.00,000.00,013.84,006.45
14-07-2009,22:08:08,180.030,77.911,339.546,-18.596,000.00,000.00,013.84,006.44
14-07-2009,22:08:19,180.030,77.911,339.585,-18.606,000.00,000.00,013.83,006.43
14-07-2009,22:08:30,180.030,77.911,339.633,-18.618,000.00,000.00,013.84,006.42
14-07-2009,22:08:41,180.030,77.911,339.672,-18.628,000.00,000.00,013.85,006.39
14-07-2009,22:08:52,180.030,77.911,339.724,-18.640,000.00,000.00,013.85,006.38
14-07-2009,22:09:04,180.030,77.911,339.763,-18.650,000.00,000.00,013.85,006.37
14-07-2009,22:09:15,180.030,77.911,339.811,-18.662,000.00,000.00,013.85,006.36
14-07-2009,22:09:26,180.030,77.911,339.850,-18.672,000.00,000.00,013.86,006.34
14-07-2009,22:09:37,180.030,77.911,339.902,-18.684,000.00,000.00,013.86,006.33
14-07-2009,22:09:48,180.030,77.911,339.941,-18.694,000.00,000.00,013.86,006.32
14-07-2009,22:10:00,180.030,77.911,339.989,-18.706,000.00,000.00,013.86,006.31
14-07-2009,22:10:11,180.030,77.911,340.028,-18.715,000.00,000.00,013.86,006.29
14-07-2009,22:10:22,180.030,77.911,340.080,-18.728,000.00,000.00,013.87,006.27
14-07-2009,22:10:33,180.030,77.911,340.120,-18.737,000.00,000.00,013.87,006.26
14-07-2009,22:10:44,180.030,77.911,340.167,-18.749,000.00,000.00,013.88,006.25
14-07-2009,22:10:56,180.030,77.911,340.207,-18.758,000.00,000.00,013.88,006.24
14-07-2009,22:11:07,180.030,77.911,340.258,-18.771,000.00,000.00,013.88,006.23
14-07-2009,22:11:18,180.030,77.911,340.298,-18.780,000.00,000.00,013.88,006.21
14-07-2009,22:11:29,180.030,77.911,340.338,-18.790,000.00,000.00,013.88,006.20
14-07-2009,22:11:40,180.030,77.911,340.385,-18.801,000.00,000.00,013.89,006.19
14-07-2009,22:11:52,180.030,77.911,340.437,-18.814,000.00,000.00,013.89,006.17
14-07-2009,22:12:03,180.030,77.911,340.477,-18.823,000.00,000.00,013.89,006.15
14-07-2009,22:12:14,180.030,77.911,340.516,-18.833,000.00,000.00,013.90,006.14
14-07-2009,22:12:25,180.030,77.911,340.564,-18.844,000.00,000.00,013.90,006.13
14-07-2009,22:12:36,180.030,77.911,340.604,-18.853,000.00,000.00,013.90,006.12
14-07-2009,22:12:48,180.030,77.911,340.655,-18.866,000.00,000.00,013.91,006.11
14-07-2009,22:12:59,180.030,77.911,340.695,-18.875,000.00,000.00,013.91,006.09
14-07-2009,22:13:10,180.030,77.911,340.743,-18.886,000.00,000.00,013.91,006.08
14-07-2009,22:13:21,180.030,77.911,340.783,-18.895,000.00,000.00,013.91,006.06
14-07-2009,22:13:33,180.030,77.911,340.834,-18.908,000.00,000.00,013.91,006.05
14-07-2009,22:13:44,180.030,77.911,340.874,-18.917,000.00,000.00,013.92,006.03
14-07-2009,22:13:55,180.030,77.911,340.922,-18.928,000.00,000.00,013.92,006.02
14-07-2009,22:14:06,180.030,77.911,340.962,-18.937,000.00,000.00,013.92,006.01
14-07-2009,22:14:17,180.030,77.911,341.013,-18.949,000.00,000.00,013.92,006.00
14-07-2009,22:14:29,180.030,77.911,341.053,-18.958,000.00,000.00,013.93,005.99
14-07-2009,22:14:40,180.030,77.911,341.101,-18.969,000.00,000.00,013.93,005.97
14-07-2009,22:14:51,180.030,77.911,341.141,-18.978,000.00,000.00,013.94,005.95
14-07-2009,22:15:02,180.030,77.911,341.192,-18.990,000.00,000.00,013.94,005.94
14-07-2009,22:15:13,180.030,77.911,341.232,-18.999,000.00,000.00,013.94,005.92
14-07-2009,22:15:25,180.030,77.911,341.280,-19.010,000.00,000.00,013.95,005.91
14-07-2009,22:15:36,180.030,77.911,341.320,-19.019,000.00,000.00,013.95,005.90
14-07-2009,22:15:47,180.030,77.911,341.372,-19.031,000.00,000.00,013.94,005.89
14-07-2009,22:15:58,180.030,77.911,341.412,-19.040,000.00,000.00,013.96,005.88
14-07-2009,22:16:10,180.030,77.911,341.459,-19.051,000.00,000.00,013.95,005.87
14-07-2009,22:16:21,180.030,77.911,341.499,-19.060,000.00,000.00,013.95,005.84
14-07-2009,22:16:32,180.030,77.911,341.551,-19.072,000.00,000.00,013.96,005.83
14-07-2009,22:16:43,180.030,77.911,341.591,-19.081,000.00,000.00,013.97,005.82
14-07-2009,22:16:54,180.030,77.911,341.639,-19.091,000.00,000.00,013.96,005.80
14-07-2009,22:17:06,180.030,77.911,341.679,-19.100,000.00,000.00,013.97,005.79
14-07-2009,22:17:17,180.030,77.911,341.731,-19.112,000.00,000.00,013.97,005.78
14-07-2009,22:17:28,180.030,77.911,341.771,-19.121,000.00,000.00,013.97,005.77
14-07-2009,22:17:39,180.030,77.911,341.819,-19.131,000.00,000.00,013.97,005.76
14-07-2009,22:17:51,180.030,77.911,341.859,-19.140,000.00,000.00,013.98,005.74
14-07-2009,22:18:02,180.030,77.911,341.911,-19.151,000.00,000.00,013.98,005.72
14-07-2009,22:18:13,180.030,77.911,341.950,-19.160,000.00,000.00,013.98,005.71
14-07-2009,22:18:24,180.030,77.911,341.998,-19.171,000.00,000.00,013.99,005.69
14-07-2009,22:18:35,180.030,77.911,342.038,-19.179,000.00,000.00,013.98,005.68
14-07-2009,22:18:47,180.030,77.911,342.078,-19.188,000.00,000.00,013.99,005.67
14-07-2009,22:18:58,180.030,77.911,342.130,-19.199,000.00,000.00,014.00,005.66
14-07-2009,22:19:09,180.030,77.911,342.170,-19.208,000.00,000.00,014.00,005.65
14-07-2009,22:19:20,180.030,77.911,342.218,-19.219,000.00,000.00,014.00,005.63
14-07-2009,22:19:31,180.030,77.911,342.258,-19.227,000.00,000.00,014.00,005.61
14-07-2009,22:19:43,180.030,77.911,342.310,-19.238,000.00,000.00,014.01,005.60
14-07-2009,22:19:54,180.030,77.911,342.350,-19.247,000.00,000.00,014.01,005.59
14-07-2009,22:20:05,180.030,77.911,342.398,-19.257,000.00,000.00,014.01,005.57
14-07-2009,22:20:16,180.030,77.911,342.439,-19.266,000.00,000.00,014.02,005.56
14-07-2009,22:20:28,180.030,77.911,342.491,-19.277,000.00,000.00,014.02,005.55
14-07-2009,22:20:39,180.030,77.911,342.531,-19.285,000.00,000.00,014.02,005.54
14-07-2009,22:20:50,180.030,77.911,342.579,-19.296,000.00,000.00,014.02,005.52
14-07-2009,22:21:01,180.030,77.911,342.619,-19.304,000.00,000.00,014.02,005.50
14-07-2009,22:21:12,180.030,77.911,342.671,-19.315,000.00,000.00,014.03,005.49
14-07-2009,22:21:24,180.030,77.911,342.711,-19.323,000.00,000.00,014.03,005.47
14-07-2009,22:21:35,180.030,77.911,342.759,-19.333,000.00,000.00,014.03,005.46
14-07-2009,22:21:46,180.030,77.911,342.799,-19.342,000.00,000.00,014.04,005.45
14-07-2009,22:21:57,180.030,77.911,342.851,-19.353,000.00,000.00,014.04,005.44
14-07-2009,22:22:08,180.030,77.911,342.891,-19.361,000.00,000.00,014.04,005.43
14-07-2009,22:22:20,180.030,77.911,342.940,-19.371,000.00,000.00,014.04,005.41
14-07-2009,22:22:31,180.030,77.911,342.980,-19.379,000.00,000.00,014.05,005.39
14-07-2009,22:22:42,180.030,77.911,343.032,-19.390,000.00,000.00,014.05,005.38
14-07-2009,22:22:53,180.030,77.911,343.072,-19.398,000.00,000.00,014.05,005.36
14-07-2009,22:23:05,180.030,77.911,343.120,-19.408,000.00,000.00,014.05,005.35
14-07-2009,22:23:16,180.030,77.911,343.160,-19.416,000.00,000.00,014.06,005.34
14-07-2009,22:23:27,180.030,77.911,343.213,-19.427,000.00,000.00,014.05,005.33
14-07-2009,22:23:38,180.030,77.911,343.253,-19.435,000.00,000.00,014.06,005.32
14-07-2009,22:23:49,180.030,77.911,343.301,-19.445,000.00,000.00,014.06,005.30
14-07-2009,22:24:01,180.030,77.911,343.341,-19.453,000.00,000.00,014.06,005.28
14-07-2009,22:24:12,180.030,77.911,343.393,-19.464,000.00,000.00,014.06,005.27
14-07-2009,22:24:23,180.030,77.911,343.434,-19.472,000.00,000.00,014.06,005.25
14-07-2009,22:24:34,180.030,77.911,343.482,-19.481,000.00,000.00,014.07,005.24
14-07-2009,22:24:46,180.030,77.911,343.522,-19.489,000.00,000.00,014.07,005.23
14-07-2009,22:24:57,180.030,77.911,343.574,-19.500,000.00,000.00,014.07,005.22
14-07-2009,22:25:08,180.030,77.911,343.615,-19.508,000.00,000.00,014.08,005.20
14-07-2009,22:25:19,180.030,77.911,343.655,-19.516,000.00,000.00,014.09,005.19
14-07-2009,22:25:30,180.030,77.911,343.703,-19.525,000.00,000.00,014.08,005.18
14-07-2009,22:25:42,180.030,77.911,343.743,-19.533,000.00,000.00,014.08,005.15
14-07-2009,22:25:53,180.030,77.911,343.796,-19.544,000.00,000.00,014.08,005.14
14-07-2009,22:26:04,180.030,77.911,343.836,-19.551,000.00,000.00,014.09,005.13
14-07-2009,22:26:15,180.030,77.911,343.884,-19.561,000.00,000.00,014.09,005.12
14-07-2009,22:26:26,180.030,77.911,343.924,-19.569,000.00,000.00,014.10,005.11
14-07-2009,22:26:38,180.030,77.911,343.977,-19.579,000.00,000.00,014.10,005.09
14-07-2009,22:26:49,180.030,77.911,344.017,-19.587,000.00,000.00,014.10,005.08
14-07-2009,22:27:00,180.030,77.911,344.065,-19.596,000.00,000.00,014.10,005.07
14-07-2009,22:27:11,180.030,77.911,344.106,-19.604,000.00,000.00,014.11,005.04
14-07-2009,22:27:23,180.030,77.911,344.158,-19.614,000.00,000.00,014.11,005.03
14-07-2009,22:27:34,180.030,77.911,344.199,-19.622,000.00,000.00,014.11,005.02
14-07-2009,22:27:45,180.030,77.911,344.247,-19.631,000.00,000.00,014.11,005.01
14-07-2009,22:27:56,180.030,77.911,344.287,-19.638,000.00,000.00,014.11,004.99
14-07-2009,22:28:07,180.030,77.911,344.340,-19.648,000.00,000.00,014.12,004.98
14-07-2009,22:28:18,180.030,77.911,344.380,-19.656,000.00,000.00,014.12,004.97
14-07-2009,22:28:30,180.030,77.911,344.428,-19.665,000.00,000.00,014.12,004.96
14-07-2009,22:28:41,180.030,77.911,344.469,-19.673,000.00,000.00,014.13,004.93
14-07-2009,22:28:52,180.030,77.911,344.521,-19.683,000.00,000.00,014.13,004.92
14-07-2009,22:29:03,180.030,77.911,344.562,-19.690,000.00,000.00,014.13,004.91
14-07-2009,22:29:15,180.030,77.911,344.610,-19.699,000.00,000.00,014.13,004.89
14-07-2009,22:29:26,180.030,77.911,344.650,-19.707,000.00,000.00,014.13,004.88
14-07-2009,22:29:37,180.030,77.911,344.703,-19.716,000.00,000.00,014.14,004.87
14-07-2009,22:29:48,180.030,77.911,344.743,-19.724,000.00,000.00,014.14,004.86
14-07-2009,22:29:59,180.030,77.911,344.792,-19.733,000.00,000.00,014.14,004.84
14-07-2009,22:30:11,180.030,77.911,344.832,-19.740,000.00,000.00,014.14,004.82
14-07-2009,22:30:22,180.030,77.911,344.885,-19.750,000.00,000.00,014.14,004.81
14-07-2009,22:30:33,180.030,77.911,344.925,-19.757,000.00,000.00,014.15,004.79
14-07-2009,22:30:44,180.030,77.911,344.974,-19.766,000.00,000.00,014.15,004.78
14-07-2009,22:30:56,180.030,77.911,345.014,-19.773,000.00,000.00,014.16,004.77
14-07-2009,22:31:07,180.030,77.911,345.067,-19.783,000.00,000.00,014.16,004.76
14-07-2009,22:31:18,180.030,77.911,345.107,-19.790,000.00,000.00,014.16,004.74
14-07-2009,22:31:29,180.030,77.911,345.156,-19.799,000.00,000.00,014.16,004.73
14-07-2009,22:31:40,180.030,77.911,345.196,-19.806,000.00,000.00,014.16,004.72
14-07-2009,22:31:51,180.030,77.911,345.237,-19.813,000.00,000.00,014.16,004.69
14-07-2009,22:32:03,180.030,77.911,345.289,-19.823,000.00,000.00,014.16,004.68
14-07-2009,22:32:14,180.030,77.911,345.330,-19.830,000.00,000.00,014.17,004.67
14-07-2009,22:32:25,180.030,77.911,345.378,-19.838,000.00,000.00,014.16,004.66
14-07-2009,22:32:36,180.030,77.911,345.419,-19.845,000.00,000.00,014.17,004.64
14-07-2009,22:32:47,180.030,77.911,345.472,-19.855,000.00,000.00,014.17,004.63
14-07-2009,22:32:58,180.030,77.911,345.512,-19.862,000.00,000.00,014.17,004.62
14-07-2009,22:33:10,180.030,77.911,345.561,-19.870,000.00,000.00,014.18,004.61
14-07-2009,22:33:21,180.030,77.911,345.601,-19.877,000.00,000.00,014.18,004.58
14-07-2009,22:33:32,180.030,77.911,345.654,-19.886,000.00,000.00,014.18,004.57
14-07-2009,22:33:43,180.030,77.911,345.694,-19.893,000.00,000.00,014.18,004.56
14-07-2009,22:33:54,180.030,77.911,345.743,-19.902,000.00,000.00,014.18,004.54
14-07-2009,22:34:05,180.030,77.911,345.784,-19.909,000.00,000.00,014.19,004.53
14-07-2009,22:34:17,180.030,77.911,345.836,-19.918,000.00,000.00,014.20,004.52
14-07-2009,22:34:28,180.030,77.911,345.877,-19.925,000.00,000.00,014.19,004.51
14-07-2009,22:34:39,180.030,77.911,345.917,-19.932,000.00,000.00,014.19,004.49
14-07-2009,22:34:50,180.030,77.911,345.966,-19.940,000.00,000.00,014.20,004.48
14-07-2009,22:35:01,180.030,77.911,346.007,-19.947,000.00,000.00,014.21,004.46
14-07-2009,22:35:12,180.030,77.911,346.059,-19.956,000.00,000.00,014.20,004.44
14-07-2009,22:35:24,180.030,77.911,346.100,-19.962,000.00,000.00,014.20,004.43
14-07-2009,22:35:35,180.030,77.911,346.149,-19.971,000.00,000.00,014.20,004.42
14-07-2009,22:35:46,180.030,77.911,346.189,-19.977,000.00,000.00,014.20,004.41
14-07-2009,22:35:57,180.030,77.911,346.242,-19.986,000.00,000.00,014.21,004.39
14-07-2009,22:36:08,180.030,77.911,346.283,-19.993,000.00,000.00,014.22,004.38
14-07-2009,22:36:19,180.030,77.911,346.331,-20.001,000.00,000.00,014.21,004.37
14-07-2009,22:36:30,180.030,77.911,346.372,-20.008,000.00,000.00,014.21,004.35
14-07-2009,22:36:42,180.030,77.911,346.413,-20.014,000.00,000.00,014.22,004.33
14-07-2009,22:36:53,180.030,77.911,346.466,-20.023,000.00,000.00,014.22,004.32
14-07-2009,22:37:04,180.030,77.911,346.506,-20.029,000.00,000.00,014.22,004.30
14-07-2009,22:37:15,180.030,77.911,346.555,-20.037,000.00,000.00,014.23,004.29
14-07-2009,22:37:26,180.030,77.911,346.596,-20.044,000.00,000.00,014.23,004.28
14-07-2009,22:37:38,180.030,77.911,346.648,-20.052,000.00,000.00,014.23,004.27
14-07-2009,22:37:49,180.030,77.911,346.689,-20.059,000.00,000.00,014.23,004.25
14-07-2009,22:38:00,180.030,77.911,346.738,-20.067,000.00,000.00,014.23,004.24
14-07-2009,22:38:11,180.030,77.911,346.779,-20.073,000.00,000.00,014.23,004.22
14-07-2009,22:38:22,180.030,77.911,346.831,-20.082,000.00,000.00,014.23,004.20
14-07-2009,22:38:33,180.030,77.911,346.872,-20.088,000.00,000.00,014.24,004.19
14-07-2009,22:38:45,180.030,77.911,346.921,-20.096,000.00,000.00,014.24,004.18
14-07-2009,22:38:56,180.030,77.911,346.962,-20.102,000.00,000.00,014.25,004.16
14-07-2009,22:39:07,180.030,77.911,347.015,-20.111,000.00,000.00,014.24,004.15
14-07-2009,22:39:18,180.030,77.911,347.055,-20.117,000.00,000.00,014.24,004.14
14-07-2009,22:39:29,180.030,77.911,347.104,-20.124,000.00,000.00,014.25,004.13
14-07-2009,22:39:40,180.030,77.911,347.145,-20.131,000.00,000.00,014.26,004.11
14-07-2009,22:39:52,180.030,77.911,347.186,-20.137,000.00,000.00,014.26,004.09
14-07-2009,22:40:03,180.030,77.911,347.239,-20.145,000.00,000.00,014.25,004.08
14-07-2009,22:40:14,180.030,77.911,347.279,-20.151,000.00,000.00,014.26,004.06
14-07-2009,22:40:25,180.030,77.911,347.328,-20.159,000.00,000.00,014.26,004.05
14-07-2009,22:40:36,180.030,77.911,347.369,-20.165,000.00,000.00,014.26,004.04
14-07-2009,22:40:47,180.030,77.911,347.422,-20.173,000.00,000.00,014.27,004.02
14-07-2009,22:40:58,180.030,77.911,347.463,-20.179,000.00,000.00,014.26,004.01
14-07-2009,22:41:10,180.030,77.911,347.512,-20.187,000.00,000.00,014.27,004.00
14-07-2009,22:41:21,180.030,77.911,347.552,-20.193,000.00,000.00,014.27,003.97
14-07-2009,22:41:32,180.030,77.911,347.605,-20.201,000.00,000.00,014.27,003.96
14-07-2009,22:41:43,180.030,77.911,347.646,-20.207,000.00,000.00,014.28,003.95
14-07-2009,22:41:54,180.030,77.911,347.695,-20.214,000.00,000.00,014.28,003.94
14-07-2009,22:42:05,180.030,77.911,347.736,-20.220,000.00,000.00,014.28,003.92
14-07-2009,22:42:17,180.030,77.911,347.789,-20.228,000.00,000.00,014.28,003.91
14-07-2009,22:42:28,180.030,77.911,347.830,-20.234,000.00,000.00,014.29,003.90
14-07-2009,22:42:39,180.030,77.911,347.871,-20.240,000.00,000.00,014.29,003.88
14-07-2009,22:42:50,180.030,77.911,347.920,-20.247,000.00,000.00,014.28,003.87
14-07-2009,22:43:01,180.030,77.911,347.960,-20.253,000.00,000.00,014.29,003.85
14-07-2009,22:43:13,180.030,77.911,348.013,-20.261,000.00,000.00,014.29,003.83
14-07-2009,22:43:24,180.030,77.911,348.054,-20.266,000.00,000.00,014.29,003.82
14-07-2009,22:43:35,180.030,77.911,348.103,-20.273,000.00,000.00,014.29,003.81
14-07-2009,22:43:46,180.030,77.911,348.144,-20.279,000.00,000.00,014.29,003.79
14-07-2009,22:43:57,180.030,77.911,348.197,-20.287,000.00,000.00,014.30,003.78
14-07-2009,22:44:08,180.030,77.911,348.238,-20.293,000.00,000.00,014.30,003.77
14-07-2009,22:44:20,180.030,77.911,348.287,-20.299,000.00,000.00,014.30,003.76
14-07-2009,22:44:31,180.030,77.911,348.328,-20.305,000.00,000.00,014.30,003.73
14-07-2009,22:44:42,180.030,77.911,348.381,-20.313,000.00,000.00,014.30,003.72
14-07-2009,22:44:53,180.030,77.911,348.422,-20.318,000.00,000.00,014.30,003.71
14-07-2009,22:45:04,180.030,77.911,348.471,-20.325,000.00,000.00,014.31,003.69
14-07-2009,22:45:16,180.030,77.911,348.512,-20.331,000.00,000.00,014.30,003.68
14-07-2009,22:45:27,180.030,77.911,348.565,-20.338,000.00,000.00,014.31,003.67
14-07-2009,22:45:38,180.030,77.911,348.606,-20.344,000.00,000.00,014.31,003.65
14-07-2009,22:45:49,180.030,77.911,348.647,-20.349,000.00,000.00,014.31,003.64
14-07-2009,22:46:00,180.030,77.911,348.696,-20.356,000.00,000.00,014.32,003.63
14-07-2009,22:46:11,180.030,77.911,348.737,-20.362,000.00,000.00,014.31,003.60
14-07-2009,22:46:23,180.030,77.911,348.790,-20.369,000.00,000.00,014.32,003.59
14-07-2009,22:46:34,180.030,77.911,348.831,-20.374,000.00,000.00,014.32,003.58
14-07-2009,22:46:45,180.030,77.911,348.880,-20.381,000.00,000.00,014.32,003.56
14-07-2009,22:46:56,180.030,77.911,348.921,-20.386,000.00,000.00,014.32,003.55
14-07-2009,22:47:07,180.030,77.911,348.974,-20.393,000.00,000.00,014.32,003.54
14-07-2009,22:47:18,180.030,77.911,349.015,-20.399,000.00,000.00,014.33,003.53
14-07-2009,22:47:29,180.030,77.911,349.064,-20.405,000.00,000.00,014.33,003.51
14-07-2009,22:47:41,180.030,77.911,349.105,-20.411,000.00,000.00,014.33,003.50
14-07-2009,22:47:52,180.030,77.911,349.159,-20.417,000.00,000.00,014.34,003.47
14-07-2009,22:48:03,180.030,77.911,349.199,-20.423,000.00,000.00,014.34,003.46
14-07-2009,22:48:14,180.030,77.911,349.249,-20.429,000.00,000.00,014.33,003.45
14-07-2009,22:48:25,180.030,77.911,349.290,-20.434,000.00,000.00,014.34,003.43
14-07-2009,22:48:36,180.030,77.911,349.331,-20.440,000.00,000.00,014.34,003.42
14-07-2009,22:48:48,180.030,77.911,349.384,-20.446,000.00,000.00,014.34,003.41
14-07-2009,22:48:59,180.030,77.911,349.425,-20.452,000.00,000.00,014.35,003.40
14-07-2009,22:49:10,180.030,77.911,349.474,-20.458,000.00,000.00,014.35,003.38
14-07-2009,22:49:21,180.030,77.911,349.515,-20.463,000.00,000.00,014.35,003.36
14-07-2009,22:49:32,180.030,77.911,349.568,-20.470,000.00,000.00,014.34,003.34
14-07-2009,22:49:43,180.030,77.911,349.609,-20.475,000.00,000.00,014.35,003.33
14-07-2009,22:49:55,180.030,77.911,349.659,-20.481,000.00,000.00,014.35,003.32
14-07-2009,22:50:06,180.030,77.911,349.700,-20.486,000.00,000.00,014.36,003.31
14-07-2009,22:50:17,180.030,77.911,349.753,-20.493,000.00,000.00,014.35,003.29
14-07-2009,22:50:28,180.030,77.911,349.794,-20.498,000.00,000.00,014.36,003.28
14-07-2009,22:50:39,180.030,77.911,349.843,-20.504,000.00,000.00,014.36,003.27
14-07-2009,22:50:50,180.030,77.911,349.884,-20.509,000.00,000.00,014.36,003.25
14-07-2009,22:51:02,180.030,77.911,349.937,-20.515,000.00,000.00,014.36,003.23
14-07-2009,22:51:13,180.030,77.911,349.979,-20.520,000.00,000.00,014.36,003.22
14-07-2009,22:51:24,180.030,77.911,350.020,-20.525,000.00,000.00,014.37,003.20
14-07-2009,22:51:35,180.030,77.911,350.069,-20.531,000.00,000.00,014.37,003.19
14-07-2009,22:51:46,180.030,77.911,350.110,-20.536,000.00,000.00,014.37,003.18
14-07-2009,22:51:58,180.030,77.911,350.163,-20.542,000.00,000.00,014.37,003.16
14-07-2009,22:52:09,180.030,77.911,350.204,-20.547,000.00,000.00,014.37,003.15
14-07-2009,22:52:20,180.030,77.911,350.254,-20.553,000.00,000.00,014.37,003.14
14-07-2009,22:52:31,180.030,77.911,350.295,-20.557,000.00,000.00,014.38,003.11
14-07-2009,22:52:42,180.030,77.911,350.348,-20.564,000.00,000.00,014.38,003.10
14-07-2009,22:52:53,180.030,77.911,350.389,-20.568,000.00,000.00,014.38,003.09
14-07-2009,22:53:04,180.030,77.911,350.438,-20.574,000.00,000.00,014.38,003.07
14-07-2009,22:53:16,180.030,77.911,350.480,-20.579,000.00,000.00,014.38,003.06
14-07-2009,22:53:27,180.030,77.911,350.533,-20.585,000.00,000.00,014.38,003.05
14-07-2009,22:53:38,180.030,77.911,350.574,-20.589,000.00,000.00,014.38,003.03
14-07-2009,22:53:49,180.030,77.911,350.623,-20.595,000.00,000.00,014.38,003.02
14-07-2009,22:54:00,180.030,77.911,350.664,-20.600,000.00,000.00,014.39,003.01
14-07-2009,22:54:11,180.030,77.911,350.706,-20.604,000.00,000.00,014.39,002.98
14-07-2009,22:54:23,180.030,77.911,350.759,-20.610,000.00,000.00,014.39,002.97
14-07-2009,22:54:34,180.030,77.911,350.800,-20.615,000.00,000.00,014.39,002.96
14-07-2009,22:54:45,180.030,77.911,350.849,-20.620,000.00,000.00,014.39,002.94
14-07-2009,22:54:56,180.030,77.911,350.891,-20.625,000.00,000.00,014.39,002.93
14-07-2009,22:55:07,180.030,77.911,350.944,-20.630,000.00,000.00,014.39,002.92
14-07-2009,22:55:18,180.030,77.911,350.985,-20.635,000.00,000.00,014.40,002.90
14-07-2009,22:55:30,180.030,77.911,351.035,-20.640,000.00,000.00,014.40,002.89
14-07-2009,22:55:41,180.030,77.911,351.076,-20.645,000.00,000.00,014.40,002.87
14-07-2009,22:55:52,180.030,77.911,351.129,-20.650,000.00,000.00,014.40,002.85
14-07-2009,22:56:03,180.030,77.911,351.170,-20.655,000.00,000.00,014.41,002.84
14-07-2009,22:56:14,180.030,77.911,351.220,-20.660,000.00,000.00,014.40,002.83
14-07-2009,22:56:25,180.030,77.911,351.261,-20.664,000.00,000.00,014.41,002.81
14-07-2009,22:56:37,180.030,77.911,351.302,-20.668,000.00,000.00,014.41,002.80
14-07-2009,22:56:48,180.030,77.911,351.356,-20.674,000.00,000.00,014.40,002.79
14-07-2009,22:56:59,180.030,77.911,351.397,-20.678,000.00,000.00,014.40,002.77
14-07-2009,22:57:10,180.030,77.911,351.446,-20.683,000.00,000.00,014.41,002.76
14-07-2009,22:57:21,180.030,77.911,351.487,-20.688,000.00,000.00,014.41,002.73
14-07-2009,22:57:32,180.030,77.911,351.541,-20.693,000.00,000.00,014.42,002.72
14-07-2009,22:57:43,180.030,77.911,351.582,-20.697,000.00,000.00,014.41,002.71
14-07-2009,22:57:55,180.030,77.911,351.631,-20.702,000.00,000.00,014.42,002.69
14-07-2009,22:58:06,180.030,77.911,351.673,-20.706,000.00,000.00,014.42,002.68
14-07-2009,22:58:17,180.030,77.911,351.726,-20.712,000.00,000.00,014.41,002.67
14-07-2009,22:58:28,180.030,77.911,351.767,-20.716,000.00,000.00,014.41,002.66
14-07-2009,22:58:39,180.030,77.911,351.817,-20.721,000.00,000.00,014.42,002.64
14-07-2009,22:58:50,180.030,77.911,351.858,-20.725,000.00,000.00,014.42,002.63
14-07-2009,22:59:02,180.030,77.911,351.912,-20.730,000.00,000.00,014.43,002.60
14-07-2009,22:59:13,180.030,77.911,351.953,-20.734,000.00,000.00,014.42,002.59
14-07-2009,22:59:24,180.030,77.911,351.994,-20.738,000.00,000.00,014.43,002.58
14-07-2009,22:59:35,180.030,77.911,352.044,-20.742,000.00,000.00,014.43,002.56
14-07-2009,22:59:46,180.030,77.911,352.085,-20.746,000.00,000.00,014.43,002.55
14-07-2009,22:59:57,180.030,77.911,352.138,-20.751,000.00,000.00,014.43,002.54
14-07-2009,23:00:09,180.030,77.911,352.180,-20.755,000.00,000.00,014.43,002.53
14-07-2009,23:00:20,180.030,77.911,352.229,-20.760,000.00,000.00,014.43,002.51
14-07-2009,23:00:31,180.030,77.911,352.270,-20.764,000.00,000.00,014.44,002.49
14-07-2009,23:00:42,180.030,77.911,352.324,-20.769,000.00,000.00,014.43,002.47
14-07-2009,23:00:53,180.030,77.911,352.365,-20.772,000.00,000.00,014.44,002.46
14-07-2009,23:01:05,180.030,77.911,352.415,-20.777,000.00,000.00,014.43,002.45
14-07-2009,23:01:16,180.030,77.911,352.456,-20.781,000.00,000.00,014.44,002.43
14-07-2009,23:01:27,180.030,77.911,352.510,-20.785,000.00,000.00,014.44,002.42
14-07-2009,23:01:38,180.030,77.911,352.551,-20.789,000.00,000.00,014.44,002.41
14-07-2009,23:01:49,180.030,77.911,352.592,-20.793,000.00,000.00,014.44,002.39
14-07-2009,23:02:00,180.030,77.911,352.642,-20.797,000.00,000.00,014.45,002.38
14-07-2009,23:02:12,180.030,77.911,352.683,-20.801,000.00,000.00,014.44,002.36
14-07-2009,23:02:23,180.030,77.911,352.737,-20.806,000.00,000.00,014.45,002.34
14-07-2009,23:02:34,180.030,77.911,352.778,-20.809,000.00,000.00,014.44,002.33
14-07-2009,23:02:45,180.030,77.911,352.827,-20.813,000.00,000.00,014.45,002.32
14-07-2009,23:02:56,180.030,77.911,352.869,-20.817,000.00,000.00,014.45,002.30
14-07-2009,23:03:07,180.030,77.911,352.922,-20.821,000.00,000.00,014.45,002.29
14-07-2009,23:03:19,180.030,77.911,352.964,-20.825,000.00,000.00,014.45,002.28
14-07-2009,23:03:30,180.030,77.911,353.013,-20.829,000.00,000.00,014.45,002.26
14-07-2009,23:03:41,180.030,77.911,353.055,-20.833,000.00,000.00,014.46,002.24
14-07-2009,23:03:52,180.030,77.911,353.108,-20.837,000.00,000.00,014.46,002.22
14-07-2009,23:04:03,180.030,77.911,353.150,-20.840,000.00,000.00,014.45,002.21
14-07-2009,23:04:14,180.030,77.911,353.199,-20.844,000.00,000.00,014.46,002.20
14-07-2009,23:04:25,180.030,77.911,353.240,-20.848,000.00,000.00,014.46,002.18
14-07-2009,23:04:37,180.030,77.911,353.282,-20.851,000.00,000.00,014.45,002.17
14-07-2009,23:04:48,180.030,77.911,353.335,-20.855,000.00,000.00,014.46,002.16
14-07-2009,23:04:59,180.030,77.911,353.377,-20.859,000.00,000.00,014.46,002.15
14-07-2009,23:05:10,180.030,77.911,353.426,-20.863,000.00,000.00,014.46,002.13
14-07-2009,23:05:21,180.030,77.911,353.468,-20.866,000.00,000.00,014.47,002.11
14-07-2009,23:05:32,180.030,77.911,353.521,-20.870,000.00,000.00,014.47,002.09
14-07-2009,23:05:44,180.030,77.911,353.563,-20.873,000.00,000.00,014.46,002.08
14-07-2009,23:05:55,180.030,77.911,353.612,-20.877,000.00,000.00,014.47,002.07
14-07-2009,23:06:06,180.030,77.911,353.654,-20.880,000.00,000.00,014.46,002.05
14-07-2009,23:06:17,180.030,77.911,353.707,-20.884,000.00,000.00,014.47,002.04
14-07-2009,23:06:28,180.030,77.911,353.749,-20.887,000.00,000.00,014.47,002.03
14-07-2009,23:06:40,180.030,77.911,353.798,-20.891,000.00,000.00,014.47,002.01
14-07-2009,23:06:51,180.030,77.911,353.840,-20.894,000.00,000.00,014.48,001.99
14-07-2009,23:07:02,180.030,77.911,353.894,-20.898,000.00,000.00,014.48,001.97
14-07-2009,23:07:13,180.030,77.911,353.935,-20.901,000.00,000.00,014.48,001.96
14-07-2009,23:07:24,180.030,77.911,353.976,-20.904,000.00,000.00,014.48,001.95
14-07-2009,23:07:35,180.030,77.911,354.026,-20.908,000.00,000.00,014.47,001.93
14-07-2009,23:07:47,180.030,77.911,354.067,-20.911,000.00,000.00,014.48,001.92
14-07-2009,23:07:58,180.030,77.911,354.121,-20.914,000.00,000.00,014.48,001.91
14-07-2009,23:08:09,180.030,77.911,354.162,-20.917,000.00,000.00,014.48,001.90
14-07-2009,23:08:20,180.030,77.911,354.212,-20.921,000.00,000.00,014.48,001.88
14-07-2009,23:08:31,180.030,77.911,354.253,-20.924,000.00,000.00,014.48,001.86
14-07-2009,23:08:43,180.030,77.911,354.307,-20.927,000.00,000.00,014.48,001.84
14-07-2009,23:08:54,180.030,77.911,354.349,-20.930,000.00,000.00,014.49,001.83
14-07-2009,23:09:05,180.030,77.911,354.398,-20.933,000.00,000.00,014.49,001.82
14-07-2009,23:09:16,180.030,77.911,354.440,-20.936,000.00,000.00,014.49,001.80
14-07-2009,23:09:27,180.030,77.911,354.493,-20.940,000.00,000.00,014.48,001.79
14-07-2009,23:09:38,180.030,77.911,354.535,-20.942,000.00,000.00,014.48,001.78
14-07-2009,23:09:49,180.030,77.911,354.584,-20.946,000.00,000.00,014.49,001.76
14-07-2009,23:10:01,180.030,77.911,354.626,-20.948,000.00,000.00,014.49,001.74
14-07-2009,23:10:12,180.030,77.911,354.680,-20.952,000.00,000.00,014.49,001.72
14-07-2009,23:10:23,180.030,77.911,354.721,-20.954,000.00,000.00,014.49,001.71
14-07-2009,23:10:34,180.030,77.911,354.771,-20.958,000.00,000.00,014.50,001.70
14-07-2009,23:10:45,180.030,77.911,354.812,-20.960,000.00,000.00,014.49,001.68
14-07-2009,23:10:56,180.030,77.911,354.854,-20.963,000.00,000.00,014.49,001.67
14-07-2009,23:11:08,180.030,77.911,354.907,-20.966,000.00,000.00,014.49,001.66
14-07-2009,23:11:19,180.030,77.911,354.949,-20.968,000.00,000.00,014.49,001.64
14-07-2009,23:11:30,180.030,77.911,354.999,-20.971,000.00,000.00,014.49,001.63
14-07-2009,23:11:41,180.030,77.911,355.040,-20.974,000.00,000.00,014.49,001.60
14-07-2009,23:11:52,180.030,77.911,355.094,-20.977,000.00,000.00,014.50,001.59
14-07-2009,23:12:03,180.030,77.911,355.135,-20.980,000.00,000.00,014.50,001.58
14-07-2009,23:12:15,180.030,77.911,355.185,-20.982,000.00,000.00,014.49,001.56
14-07-2009,23:12:26,180.030,77.911,355.226,-20.985,000.00,000.00,014.50,001.55
14-07-2009,23:12:37,180.030,77.911,355.280,-20.988,000.00,000.00,014.51,001.54
14-07-2009,23:12:48,180.030,77.911,355.322,-20.990,000.00,000.00,014.50,001.53
14-07-2009,23:12:59,180.030,77.911,355.371,-20.993,000.00,000.00,014.50,001.51
14-07-2009,23:13:11,180.030,77.911,355.413,-20.995,000.00,000.00,014.50,001.49
14-07-2009,23:13:22,180.030,77.911,355.467,-20.998,000.00,000.00,014.50,001.47
14-07-2009,23:13:33,180.030,77.911,355.508,-21.000,000.00,000.00,014.50,001.46
14-07-2009,23:13:44,180.030,77.911,355.550,-21.003,000.00,000.00,014.50,001.45
14-07-2009,23:13:55,180.030,77.911,355.599,-21.005,000.00,000.00,014.51,001.43
14-07-2009,23:14:07,180.030,77.911,355.653,-21.008,000.00,000.00,014.50,001.42
14-07-2009,23:14:18,180.030,77.911,355.695,-21.010,000.00,000.00,014.50,001.41
14-07-2009,23:14:29,180.030,77.911,355.736,-21.012,000.00,000.00,014.50,001.39
14-07-2009,23:14:40,180.030,77.911,355.786,-21.015,000.00,000.00,014.51,001.38
14-07-2009,23:14:51,180.030,77.911,355.827,-21.017,000.00,000.00,014.50,001.35
14-07-2009,23:15:03,180.030,77.911,355.881,-21.020,000.00,000.00,014.51,001.34
14-07-2009,23:15:14,180.030,77.911,355.923,-21.022,000.00,000.00,014.51,001.33
14-07-2009,23:15:25,180.030,77.911,355.972,-21.024,000.00,000.00,014.51,001.31
14-07-2009,23:15:36,180.030,77.911,356.014,-21.026,000.00,000.00,014.52,001.30
14-07-2009,23:15:47,180.030,77.911,356.068,-21.029,000.00,000.00,014.51,001.29
14-07-2009,23:15:59,180.030,77.911,356.109,-21.031,000.00,000.00,014.51,001.27
14-07-2009,23:16:10,180.030,77.911,356.159,-21.033,000.00,000.00,014.52,001.26
14-07-2009,23:16:21,180.030,77.911,356.200,-21.035,000.00,000.00,014.52,001.23
14-07-2009,23:16:32,180.030,77.911,356.254,-21.037,000.00,000.00,014.51,001.22
14-07-2009,23:16:43,180.030,77.911,356.296,-21.039,000.00,000.00,014.51,001.21
14-07-2009,23:16:55,180.030,77.911,356.346,-21.041,000.00,000.00,014.52,001.19
14-07-2009,23:17:06,180.030,77.911,356.387,-21.043,000.00,000.00,014.52,001.18
14-07-2009,23:17:17,180.030,77.911,356.441,-21.045,000.00,000.00,014.52,001.17
14-07-2009,23:17:28,180.030,77.911,356.483,-21.047,000.00,000.00,014.52,001.16
14-07-2009,23:17:39,180.030,77.911,356.532,-21.049,000.00,000.00,014.52,001.14
14-07-2009,23:17:51,180.030,77.911,356.574,-21.051,000.00,000.00,014.51,001.13
14-07-2009,23:18:02,180.030,77.911,356.628,-21.053,000.00,000.00,014.52,001.10
14-07-2009,23:18:13,180.030,77.911,356.669,-21.055,000.00,000.00,014.52,001.09
14-07-2009,23:18:24,180.030,77.911,356.711,-21.057,000.00,000.00,014.52,001.08
14-07-2009,23:18:35,180.030,77.911,356.760,-21.058,000.00,000.00,014.52,001.06
14-07-2009,23:18:46,180.030,77.911,356.802,-21.060,000.00,000.00,014.52,001.05
14-07-2009,23:18:58,180.030,77.911,356.856,-21.062,000.00,000.00,014.52,001.04
14-07-2009,23:19:09,180.030,77.911,356.897,-21.064,000.00,000.00,014.53,001.02
14-07-2009,23:19:20,180.030,77.911,356.947,-21.066,000.00,000.00,014.52,001.01
14-07-2009,23:19:31,180.030,77.911,356.989,-21.067,000.00,000.00,014.53,000.98
14-07-2009,23:19:42,180.030,77.911,357.043,-21.069,000.00,000.00,014.53,000.97
14-07-2009,23:19:54,180.030,77.911,357.084,-21.070,000.00,000.00,014.52,000.96
14-07-2009,23:20:05,180.030,77.911,357.134,-21.072,000.00,000.00,014.52,000.94
14-07-2009,23:20:16,180.030,77.911,357.175,-21.074,000.00,000.00,014.52,000.93
14-07-2009,23:20:27,180.030,77.911,357.229,-21.075,000.00,000.00,014.52,000.92
14-07-2009,23:20:38,180.030,77.911,357.271,-21.077,000.00,000.00,014.52,000.90
14-07-2009,23:20:50,180.030,77.911,357.321,-21.078,000.00,000.00,014.52,000.89
14-07-2009,23:21:01,180.030,77.911,357.362,-21.080,000.00,000.00,014.53,000.86
14-07-2009,23:21:12,180.030,77.911,357.416,-21.081,000.00,000.00,014.53,000.85
14-07-2009,23:21:23,180.030,77.911,357.458,-21.083,000.00,000.00,014.53,000.84
14-07-2009,23:21:34,180.030,77.911,357.507,-21.084,000.00,000.00,014.53,000.82
14-07-2009,23:21:46,180.030,77.911,357.549,-21.085,000.00,000.00,015.98,000.89
14-07-2009,23:21:57,180.030,77.911,357.603,-21.087,000.00,000.00,013.08,000.72
14-07-2009,23:22:08,180.030,77.911,357.644,-21.088,000.00,000.00,014.53,000.78
14-07-2009,23:22:20,180.030,77.911,357.694,-21.090,000.00,000.00,014.53,000.77
14-07-2009,23:22:31,180.030,77.911,357.736,-21.091,000.00,000.00,014.53,000.74
14-07-2009,23:22:42,180.030,77.911,357.790,-21.092,000.00,000.00,014.53,000.73
14-07-2009,23:22:53,180.030,77.911,357.831,-21.093,000.00,000.00,014.53,000.72
14-07-2009,23:23:04,180.030,77.911,357.881,-21.095,000.00,000.00,014.53,000.70
14-07-2009,23:23:16,180.030,77.911,357.923,-21.096,000.00,000.00,014.54,000.69
14-07-2009,23:23:27,180.030,77.911,357.977,-21.097,000.00,000.00,014.53,000.68
14-07-2009,23:23:38,180.030,77.911,358.018,-21.098,000.00,000.00,014.54,000.66
14-07-2009,23:23:49,180.030,77.911,358.060,-21.099,000.00,000.00,014.53,000.65
14-07-2009,23:24:00,180.030,77.911,358.110,-21.100,000.00,000.00,014.53,000.64
14-07-2009,23:24:11,180.030,77.911,358.151,-21.101,000.00,000.00,014.54,000.61
14-07-2009,23:24:23,180.030,77.911,358.205,-21.102,000.00,000.00,014.53,000.60
14-07-2009,23:24:34,180.030,77.911,358.247,-21.103,000.00,000.00,014.53,000.58
14-07-2009,23:24:45,180.030,77.911,358.296,-21.104,000.00,000.00,014.54,000.57
14-07-2009,23:24:56,180.030,77.911,358.338,-21.105,000.00,000.00,014.54,000.56
14-07-2009,23:25:07,180.030,77.911,358.392,-21.106,000.00,000.00,014.54,000.54
14-07-2009,23:25:18,180.030,77.911,358.433,-21.107,000.00,000.00,014.54,000.53
14-07-2009,23:25:30,180.030,77.911,358.483,-21.108,000.00,000.00,014.53,000.52
14-07-2009,23:25:41,180.030,77.911,358.525,-21.109,000.00,000.00,014.53,000.49
14-07-2009,23:25:52,180.030,77.911,358.579,-21.110,000.00,000.00,014.53,000.48
14-07-2009,23:26:03,180.030,77.911,358.620,-21.110,000.00,000.00,014.53,000.46
14-07-2009,23:26:14,180.030,77.911,358.662,-21.111,000.00,000.00,014.53,000.45
14-07-2009,23:26:25,180.030,77.911,358.712,-21.112,000.00,000.00,014.53,000.44
14-07-2009,23:26:36,180.030,77.911,358.753,-21.112,000.00,000.00,014.53,000.42
14-07-2009,23:26:48,180.030,77.911,358.807,-21.113,000.00,000.00,014.53,000.41
14-07-2009,23:26:59,180.030,77.911,358.849,-21.114,000.00,000.00,014.54,000.40
14-07-2009,23:27:10,180.030,77.911,358.899,-21.114,000.00,000.00,014.54,000.38
14-07-2009,23:27:21,180.030,77.911,358.940,-21.115,000.00,000.00,014.54,000.36
14-07-2009,23:27:32,180.030,77.911,358.994,-21.116,000.00,000.00,014.54,000.35
14-07-2009,23:27:43,180.030,77.911,359.036,-21.116,000.00,000.00,014.54,000.33
14-07-2009,23:27:54,180.030,77.911,359.086,-21.117,000.00,000.00,014.54,000.32
14-07-2009,23:28:06,180.030,77.911,359.127,-21.117,000.00,000.00,014.54,000.30
14-07-2009,23:28:17,180.030,77.911,359.181,-21.118,000.00,000.00,014.54,000.29
14-07-2009,23:28:28,180.030,77.911,359.223,-21.118,000.00,000.00,014.54,000.28
14-07-2009,23:28:39,180.030,77.911,359.264,-21.119,000.00,000.00,014.54,000.26
14-07-2009,23:28:50,180.030,77.911,359.314,-21.119,000.00,000.00,014.53,000.25
14-07-2009,23:29:02,180.030,77.911,359.364,-21.119,000.00,000.00,014.54,000.22
14-07-2009,23:29:13,180.030,77.911,359.410,-21.120,000.00,000.00,014.54,000.21
14-07-2009,23:29:24,180.030,77.911,359.451,-21.120,000.00,000.00,014.54,000.20
14-07-2009,23:29:35,180.030,77.911,359.501,-21.120,000.00,000.00,014.54,000.19
14-07-2009,23:29:46,180.030,77.911,359.543,-21.121,000.00,000.00,014.54,000.17
14-07-2009,23:29:57,180.030,77.911,359.597,-21.121,000.00,000.00,014.54,000.16
14-07-2009,23:30:08,180.030,77.911,359.638,-21.121,000.00,000.00,014.54,000.14
14-07-2009,23:30:20,180.030,77.911,359.688,-21.121,000.00,000.00,014.54,000.13
14-07-2009,23:30:31,180.030,77.911,359.729,-21.122,000.00,000.00,014.54,000.10
14-07-2009,23:30:42,180.030,77.911,359.783,-21.122,000.00,000.00,014.54,000.09
14-07-2009,23:30:53,180.030,77.911,359.825,-21.122,000.00,000.00,014.54,000.08
14-07-2009,23:31:04,180.030,77.911,359.875,-21.122,000.00,000.00,014.54,000.06
14-07-2009,23:31:15,180.030,77.911,359.916,-21.122,000.00,000.00,014.54,000.05
14-07-2009,23:31:27,180.030,77.911,359.958,-21.122,000.00,000.00,014.54,000.04
14-07-2009,23:31:38,180.030,77.911,00.012,-21.122,000.00,000.00,014.54,000.03
14-07-2009,23:31:49,180.030,77.911,00.054,-21.122,000.00,000.00,000.00,000.01
14-07-2009,23:32:00,180.030,77.911,00.103,-21.122,000.00,000.00,014.54,-00.00
14-07-2009,23:32:11,180.030,77.911,00.145,-21.122,000.00,000.00,014.54,-00.03
14-07-2009,23:32:22,180.030,77.911,00.199,-21.122,000.00,000.00,014.54,-00.04
14-07-2009,23:32:33,180.030,77.911,00.240,-21.122,000.00,000.00,014.54,-00.05
14-07-2009,23:32:45,180.030,77.911,00.290,-21.122,000.00,000.00,014.54,-00.07
14-07-2009,23:32:56,180.030,77.911,00.332,-21.122,000.00,000.00,014.54,-00.08
14-07-2009,23:33:07,180.030,77.911,00.386,-21.121,000.00,000.00,014.54,-00.09
14-07-2009,23:33:18,180.030,77.911,00.427,-21.121,000.00,000.00,014.54,-00.11
14-07-2009,23:33:29,180.030,77.911,00.477,-21.121,000.00,000.00,014.54,-00.12
14-07-2009,23:33:40,180.030,77.911,00.519,-21.121,000.00,000.00,014.54,-00.13
14-07-2009,23:33:52,180.030,77.911,00.573,-21.120,000.00,000.00,014.54,-00.16
14-07-2009,23:34:03,180.030,77.911,00.614,-21.120,000.00,000.00,014.54,-00.17
14-07-2009,23:34:14,180.030,77.911,00.656,-21.120,000.00,000.00,014.54,-00.19
14-07-2009,23:34:25,180.030,77.911,00.706,-21.120,000.00,000.00,014.54,-00.20
14-07-2009,23:34:36,180.030,77.911,00.747,-21.119,000.00,000.00,014.54,-00.21
14-07-2009,23:34:48,180.030,77.911,00.801,-21.119,000.00,000.00,014.54,-00.23
14-07-2009,23:34:59,180.030,77.911,00.843,-21.118,000.00,000.00,014.54,-00.24
14-07-2009,23:35:10,180.030,77.911,00.893,-21.118,000.00,000.00,014.54,-00.25
14-07-2009,23:35:21,180.030,77.911,00.934,-21.117,000.00,000.00,014.54,-00.28
14-07-2009,23:35:32,180.030,77.911,00.988,-21.117,000.00,000.00,014.54,-00.29
14-07-2009,23:35:43,180.030,77.911,01.030,-21.116,000.00,000.00,014.54,-00.31
14-07-2009,23:35:54,180.030,77.911,01.080,-21.116,000.00,000.00,014.54,-00.32
14-07-2009,23:36:05,180.030,77.911,01.121,-21.115,000.00,000.00,014.54,-00.33
14-07-2009,23:36:17,180.030,77.911,01.163,-21.115,000.00,000.00,014.54,-00.35
14-07-2009,23:36:28,180.030,77.911,01.217,-21.114,000.00,000.00,014.54,-00.36
14-07-2009,23:36:39,180.030,77.911,01.258,-21.113,000.00,000.00,014.54,-00.37
14-07-2009,23:36:50,180.030,77.911,01.308,-21.113,000.00,000.00,014.54,-00.39
14-07-2009,23:37:01,180.030,77.911,01.350,-21.112,000.00,000.00,014.54,-00.41
14-07-2009,23:37:13,180.030,77.911,01.404,-21.111,000.00,000.00,014.54,-00.43
14-07-2009,23:37:24,180.030,77.911,01.445,-21.110,000.00,000.00,014.54,-00.44
14-07-2009,23:37:35,180.030,77.911,01.495,-21.110,000.00,000.00,014.54,-00.45
14-07-2009,23:37:46,180.030,77.911,01.537,-21.109,000.00,000.00,014.54,-00.47
14-07-2009,23:37:57,180.030,77.911,01.591,-21.108,000.00,000.00,014.54,-00.48
14-07-2009,23:38:09,180.030,77.911,01.632,-21.107,000.00,000.00,014.54,-00.49
14-07-2009,23:38:20,180.030,77.911,01.682,-21.106,000.00,000.00,014.54,-00.51
14-07-2009,23:38:31,180.030,77.911,01.723,-21.105,000.00,000.00,014.54,-00.53
14-07-2009,23:38:42,180.030,77.911,01.777,-21.104,000.00,000.00,014.54,-00.55
14-07-2009,23:38:53,180.030,77.911,01.819,-21.103,000.00,000.00,014.54,-00.56
14-07-2009,23:39:04,180.030,77.911,01.869,-21.102,000.00,000.00,014.54,-00.57
14-07-2009,23:39:16,180.030,77.911,01.910,-21.101,000.00,000.00,014.53,-00.59
14-07-2009,23:39:27,180.030,77.911,01.964,-21.100,000.00,000.00,014.53,-00.60
14-07-2009,23:39:38,180.030,77.911,02.006,-21.099,000.00,000.00,014.53,-00.61
14-07-2009,23:39:49,180.030,77.911,02.047,-21.098,000.00,000.00,014.53,-00.63
14-07-2009,23:40:00,180.030,77.911,02.097,-21.097,000.00,000.00,014.53,-00.64
14-07-2009,23:40:12,180.030,77.911,02.139,-21.096,000.00,000.00,014.53,-00.67
14-07-2009,23:40:23,180.030,77.911,02.193,-21.095,000.00,000.00,014.53,-00.68
14-07-2009,23:40:34,180.030,77.911,02.234,-21.094,000.00,000.00,014.53,-00.69
14-07-2009,23:40:45,180.030,77.911,02.284,-21.092,000.00,000.00,014.53,-00.71
14-07-2009,23:40:56,180.030,77.911,02.326,-21.091,000.00,000.00,014.53,-00.72
14-07-2009,23:41:07,180.030,77.911,02.380,-21.090,000.00,000.00,014.53,-00.73
14-07-2009,23:41:19,180.030,77.911,02.421,-21.088,000.00,000.00,014.53,-00.75
14-07-2009,23:41:30,180.030,77.911,02.471,-21.087,000.00,000.00,014.53,-00.76
14-07-2009,23:41:41,180.030,77.911,02.512,-21.086,000.00,000.00,014.53,-00.79
14-07-2009,23:41:52,180.030,77.911,02.566,-21.084,000.00,000.00,014.53,-00.80
14-07-2009,23:42:03,180.030,77.911,02.608,-21.083,000.00,000.00,014.53,-00.81
14-07-2009,23:42:14,180.030,77.911,02.658,-21.081,000.00,000.00,014.53,-00.83
14-07-2009,23:42:25,180.030,77.911,02.699,-21.080,000.00,000.00,014.53,-00.84
14-07-2009,23:42:37,180.030,77.911,02.741,-21.079,000.00,000.00,014.53,-00.85
14-07-2009,23:42:48,180.030,77.911,02.795,-21.077,000.00,000.00,014.53,-00.87
14-07-2009,23:42:59,180.030,77.911,02.844,-21.075,000.00,000.00,014.53,-00.88
14-07-2009,23:43:10,180.030,77.911,02.886,-21.074,000.00,000.00,014.53,-00.89
14-07-2009,23:43:23,180.030,77.911,02.940,-21.072,000.00,000.00,015.98,-01.01
14-07-2009,23:43:34,180.030,77.911,02.981,-21.071,000.00,000.00,014.53,-00.93
14-07-2009,23:43:45,180.030,77.911,03.035,-21.069,000.00,000.00,014.53,-00.95
14-07-2009,23:43:56,180.030,77.911,03.077,-21.067,000.00,000.00,014.53,-00.96
14-07-2009,23:44:08,180.030,77.911,03.127,-21.066,000.00,000.00,014.52,-00.97
14-07-2009,23:44:19,180.030,77.911,03.168,-21.064,000.00,000.00,014.52,-00.99
14-07-2009,23:44:30,180.030,77.911,03.222,-21.062,000.00,000.00,014.52,-01.00
14-07-2009,23:44:41,180.030,77.911,03.264,-21.060,000.00,000.00,014.52,-01.03
14-07-2009,23:44:52,180.030,77.911,03.313,-21.058,000.00,000.00,014.52,-01.04
14-07-2009,23:45:04,180.030,77.911,03.355,-21.057,000.00,000.00,014.52,-01.05
14-07-2009,23:45:15,180.030,77.911,03.409,-21.055,000.00,000.00,014.52,-01.07
14-07-2009,23:45:26,180.030,77.911,03.450,-21.053,000.00,000.00,014.52,-01.08
14-07-2009,23:45:37,180.030,77.911,03.500,-21.051,000.00,000.00,014.52,-01.09
14-07-2009,23:45:49,180.030,77.911,03.542,-21.049,000.00,000.00,014.52,-01.11
14-07-2009,23:46:00,180.030,77.911,03.596,-21.047,000.00,000.00,014.52,-01.12
14-07-2009,23:46:11,180.030,77.911,03.637,-21.045,000.00,000.00,014.52,-01.15
14-07-2009,23:46:22,180.030,77.911,03.678,-21.043,000.00,000.00,014.52,-01.16
14-07-2009,23:46:33,180.030,77.911,03.728,-21.041,000.00,000.00,014.52,-01.17
14-07-2009,23:46:45,180.030,77.911,03.770,-21.039,000.00,000.00,014.52,-01.19
14-07-2009,23:46:56,180.030,77.911,03.824,-21.037,000.00,000.00,014.52,-01.20
14-07-2009,23:47:07,180.030,77.911,03.865,-21.035,000.00,000.00,014.52,-01.21
14-07-2009,23:47:18,180.030,77.911,03.915,-21.033,000.00,000.00,014.52,-01.23
14-07-2009,23:47:29,180.030,77.911,03.956,-21.031,000.00,000.00,014.51,-01.24
14-07-2009,23:47:40,180.030,77.911,04.010,-21.028,000.00,000.00,014.51,-01.25
14-07-2009,23:47:52,180.030,77.911,04.052,-21.027,000.00,000.00,014.51,-01.28
14-07-2009,23:48:03,180.030,77.911,04.101,-21.024,000.00,000.00,014.51,-01.29
14-07-2009,23:48:14,180.030,77.911,04.143,-21.022,000.00,000.00,014.51,-01.30
14-07-2009,23:48:25,180.030,77.911,04.197,-21.019,000.00,000.00,014.51,-01.32
14-07-2009,23:48:36,180.030,77.911,04.238,-21.017,000.00,000.00,014.51,-01.33
14-07-2009,23:48:47,180.030,77.911,04.288,-21.015,000.00,000.00,014.51,-01.34
14-07-2009,23:48:59,180.030,77.911,04.330,-21.013,000.00,000.00,014.51,-01.36
14-07-2009,23:49:10,180.030,77.911,04.371,-21.011,000.00,000.00,014.51,-01.37
14-07-2009,23:49:21,180.030,77.911,04.425,-21.008,000.00,000.00,014.51,-01.40
14-07-2009,23:49:32,180.030,77.911,04.466,-21.006,000.00,000.00,014.51,-01.41
14-07-2009,23:49:43,180.030,77.911,04.516,-21.003,000.00,000.00,014.51,-01.42
14-07-2009,23:49:54,180.030,77.911,04.557,-21.001,000.00,000.00,014.51,-01.44
14-07-2009,23:50:05,180.030,77.911,04.611,-20.998,000.00,000.00,014.50,-01.45
14-07-2009,23:50:17,180.030,77.911,04.653,-20.996,000.00,000.00,014.50,-01.46
14-07-2009,23:50:28,180.030,77.911,04.703,-20.993,000.00,000.00,014.50,-01.48
14-07-2009,23:50:39,180.030,77.911,04.744,-20.991,000.00,000.00,014.50,-01.49
14-07-2009,23:50:50,180.030,77.911,04.798,-20.988,000.00,000.00,014.50,-01.50
14-07-2009,23:51:01,180.030,77.911,04.839,-20.985,000.00,000.00,014.50,-01.53
14-07-2009,23:51:13,180.030,77.911,04.889,-20.982,000.00,000.00,014.50,-01.54
14-07-2009,23:51:24,180.030,77.911,04.930,-20.980,000.00,000.00,014.50,-01.56
14-07-2009,23:51:35,180.030,77.911,04.984,-20.977,000.00,000.00,014.50,-01.57
14-07-2009,23:51:46,180.030,77.911,05.026,-20.974,000.00,000.00,014.50,-01.58
14-07-2009,23:51:57,180.030,77.911,05.067,-20.972,000.00,000.00,014.50,-01.60
14-07-2009,23:52:08,180.030,77.911,05.117,-20.969,000.00,000.00,014.50,-01.61
14-07-2009,23:52:20,180.030,77.911,05.158,-20.966,000.00,000.00,014.50,-01.62
14-07-2009,23:52:31,180.030,77.911,05.212,-20.963,000.00,000.00,014.49,-01.65
14-07-2009,23:52:42,180.030,77.911,05.253,-20.961,000.00,000.00,014.49,-01.66
14-07-2009,23:52:53,180.030,77.911,05.303,-20.958,000.00,000.00,014.49,-01.67
14-07-2009,23:53:04,180.030,77.911,05.345,-20.955,000.00,000.00,014.49,-01.69
14-07-2009,23:53:15,180.030,77.911,05.398,-20.952,000.00,000.00,014.49,-01.70
14-07-2009,23:53:27,180.030,77.911,05.440,-20.949,000.00,000.00,014.49,-01.71
14-07-2009,23:53:39,180.030,77.911,05.489,-20.946,000.00,000.00,014.49,-01.73
14-07-2009,23:53:50,180.030,77.911,05.543,-20.942,000.00,000.00,014.49,-01.74
14-07-2009,23:54:01,180.030,77.911,05.585,-20.939,000.00,000.00,014.49,-01.77
14-07-2009,23:54:12,180.030,77.911,05.634,-20.936,000.00,000.00,014.49,-01.78
14-07-2009,23:54:24,180.030,77.911,05.676,-20.933,000.00,000.00,014.49,-01.79
14-07-2009,23:54:35,180.030,77.911,05.730,-20.930,000.00,000.00,014.49,-01.81
14-07-2009,23:54:46,180.030,77.911,05.771,-20.927,000.00,000.00,014.48,-01.82
14-07-2009,23:54:57,180.030,77.911,05.812,-20.924,000.00,000.00,014.48,-01.83
14-07-2009,23:55:08,180.030,77.911,05.862,-20.921,000.00,000.00,014.48,-01.85
14-07-2009,23:55:20,180.030,77.911,05.903,-20.918,000.00,000.00,014.48,-01.86
14-07-2009,23:55:31,180.030,77.911,05.957,-20.914,000.00,000.00,014.48,-01.89
14-07-2009,23:55:42,180.030,77.911,05.998,-20.911,000.00,000.00,014.48,-01.90
14-07-2009,23:55:53,180.030,77.911,06.048,-20.908,000.00,000.00,014.48,-01.91
14-07-2009,23:56:04,180.030,77.911,06.089,-20.905,000.00,000.00,014.48,-01.93
14-07-2009,23:56:16,180.030,77.911,06.143,-20.901,000.00,000.00,014.48,-01.94
14-07-2009,23:56:27,180.030,77.911,06.185,-20.898,000.00,000.00,014.48,-01.95
14-07-2009,23:56:38,180.030,77.911,06.234,-20.894,000.00,000.00,014.47,-01.97
14-07-2009,23:56:49,180.030,77.911,06.276,-20.891,000.00,000.00,014.47,-01.98
14-07-2009,23:57:00,180.030,77.911,06.329,-20.887,000.00,000.00,014.47,-01.99
14-07-2009,23:57:12,180.030,77.911,06.371,-20.884,000.00,000.00,014.47,-02.02
14-07-2009,23:57:23,180.030,77.911,06.420,-20.880,000.00,000.00,014.47,-02.03
14-07-2009,23:57:34,180.030,77.911,06.462,-20.877,000.00,000.00,014.47,-02.04
14-07-2009,23:57:45,180.030,77.911,06.515,-20.873,000.00,000.00,014.47,-02.06
14-07-2009,23:57:57,180.030,77.911,06.557,-20.870,000.00,000.00,014.47,-02.07
14-07-2009,23:58:08,180.030,77.911,06.606,-20.866,000.00,000.00,014.47,-02.08
14-07-2009,23:58:19,180.030,77.911,06.648,-20.863,000.00,000.00,014.47,-02.10
14-07-2009,23:58:30,180.030,77.911,06.701,-20.858,000.00,000.00,014.46,-02.11
14-07-2009,23:58:41,180.030,77.911,06.743,-20.855,000.00,000.00,014.46,-02.14
14-07-2009,23:58:53,180.030,77.911,06.792,-20.851,000.00,000.00,014.46,-02.15
14-07-2009,23:59:04,180.030,77.911,06.834,-20.848,000.00,000.00,014.46,-02.16
14-07-2009,23:59:15,180.030,77.911,06.887,-20.843,000.00,000.00,014.46,-02.18
14-07-2009,23:59:26,180.030,77.911,06.929,-20.840,000.00,000.00,014.46,-02.19
14-07-2009,23:59:37,180.030,77.911,06.978,-20.836,000.00,000.00,014.46,-02.20
14-07-2009,23:59:49,180.030,77.911,07.019,-20.833,000.00,000.00,014.46,-02.22