13-07-2009,00:00:07,180.030,77.911,07.115,-20.521,000.00,000.00,000.00,-00.00
13-07-2009,00:00:18,180.030,77.911,07.169,-20.517,000.00,000.00,014.39,-02.27
13-07-2009,00:00:29,180.030,77.911,07.210,-20.513,000.00,000.00,014.39,-02.28
13-07-2009,00:00:40,180.030,77.911,07.259,-20.509,000.00,000.00,014.39,-02.29
13-07-2009,00:00:52,180.030,77.911,07.301,-20.505,000.00,000.00,014.39,-02.31
13-07-2009,00:01:03,180.030,77.911,07.354,-20.501,000.00,000.00,014.39,-02.33
13-07-2009,00:01:14,180.030,77.911,07.395,-20.497,000.00,000.00,014.39,-02.35
13-07-2009,00:01:25,180.030,77.911,07.444,-20.493,000.00,000.00,014.39,-02.36
13-07-2009,00:01:37,180.030,77.911,07.490,-20.489,000.00,000.00,014.39,-02.37
13-07-2009,00:01:48,180.030,77.911,07.539,-20.484,000.00,000.00,014.38,-02.38
13-07-2009,00:01:59,180.030,77.911,07.580,-20.481,000.00,000.00,014.38,-02.40
13-07-2009,00:02:10,180.030,77.911,07.633,-20.476,000.00,000.00,014.38,-02.41
13-07-2009,00:02:22,180.030,77.911,07.670,-20.473,000.00,000.00,014.38,-02.42
13-07-2009,00:02:33,180.030,77.911,07.724,-20.468,000.00,000.00,014.38,-02.45
13-07-2009,00:02:44,180.030,77.911,07.765,-20.464,000.00,000.00,014.38,-02.46
13-07-2009,00:02:55,180.030,77.911,07.814,-20.459,000.00,000.00,014.38,-02.48
13-07-2009,00:03:07,180.030,77.911,07.855,-20.455,000.00,000.00,014.38,-02.49
13-07-2009,00:03:18,180.030,77.911,07.909,-20.450,000.00,000.00,014.37,-02.50
13-07-2009,00:03:29,180.030,77.911,07.950,-20.447,000.00,000.00,014.37,-02.51
13-07-2009,00:03:40,180.030,77.911,07.999,-20.442,000.00,000.00,014.37,-02.53
13-07-2009,00:03:51,180.030,77.911,08.040,-20.438,000.00,000.00,014.37,-02.54
13-07-2009,00:04:03,180.030,77.911,08.093,-20.433,000.00,000.00,014.37,-02.57
13-07-2009,00:04:14,180.030,77.911,08.134,-20.429,000.00,000.00,014.37,-02.58
13-07-2009,00:04:25,180.030,77.911,08.188,-20.424,000.00,000.00,014.37,-02.59
13-07-2009,00:04:36,180.030,77.911,08.225,-20.420,000.00,000.00,014.37,-02.61
13-07-2009,00:04:47,180.030,77.911,08.278,-20.415,000.00,000.00,014.36,-02.62
13-07-2009,00:04:59,180.030,77.911,08.319,-20.411,000.00,000.00,014.36,-02.63
13-07-2009,00:05:10,180.030,77.911,08.368,-20.406,000.00,000.00,014.36,-02.64
13-07-2009,00:05:21,180.030,77.911,08.409,-20.402,000.00,000.00,014.36,-02.66
13-07-2009,00:05:32,180.030,77.911,08.463,-20.396,000.00,000.00,014.36,-02.67
13-07-2009,00:05:44,180.030,77.911,08.504,-20.392,000.00,000.00,014.36,-02.70
13-07-2009,00:05:55,180.030,77.911,08.553,-20.387,000.00,000.00,014.36,-02.71
13-07-2009,00:06:06,180.030,77.911,08.594,-20.383,000.00,000.00,014.36,-02.72
13-07-2009,00:06:17,180.030,77.911,08.647,-20.378,000.00,000.00,014.35,-02.74
13-07-2009,00:06:29,180.030,77.911,08.688,-20.373,000.00,000.00,014.35,-02.75
13-07-2009,00:06:40,180.030,77.911,08.738,-20.368,000.00,000.00,014.35,-02.76
13-07-2009,00:06:51,180.030,77.911,08.783,-20.364,000.00,000.00,014.35,-02.77
13-07-2009,00:07:02,180.030,77.911,08.832,-20.358,000.00,000.00,014.35,-02.79
13-07-2009,00:07:14,180.030,77.911,08.873,-20.354,000.00,000.00,014.35,-02.81
13-07-2009,00:07:25,180.030,77.911,08.926,-20.348,000.00,000.00,014.35,-02.83
13-07-2009,00:07:36,180.030,77.911,08.963,-20.344,000.00,000.00,014.34,-02.84
13-07-2009,00:07:47,180.030,77.911,09.016,-20.339,000.00,000.00,014.34,-02.85
13-07-2009,00:07:59,180.030,77.911,09.057,-20.334,000.00,000.00,014.34,-02.87
13-07-2009,00:08:10,180.030,77.911,09.106,-20.329,000.00,000.00,014.34,-02.88
13-07-2009,00:08:21,180.030,77.911,09.147,-20.324,000.00,000.00,014.34,-02.89
13-07-2009,00:08:32,180.030,77.911,09.201,-20.319,000.00,000.00,014.34,-02.90
13-07-2009,00:08:44,180.030,77.911,09.242,-20.314,000.00,000.00,014.34,-02.93
13-07-2009,00:08:55,180.030,77.911,09.291,-20.309,000.00,000.00,014.33,-02.94
13-07-2009,00:09:06,180.030,77.911,09.332,-20.304,000.00,000.00,014.33,-02.96
13-07-2009,00:09:17,180.030,77.911,09.385,-20.298,000.00,000.00,014.33,-02.97
13-07-2009,00:09:28,180.030,77.911,09.426,-20.294,000.00,000.00,014.33,-02.98
13-07-2009,00:09:40,180.030,77.911,09.475,-20.288,000.00,000.00,014.33,-02.99
13-07-2009,00:09:51,180.030,77.911,09.516,-20.283,000.00,000.00,014.33,-03.01
13-07-2009,00:10:02,180.030,77.911,09.569,-20.277,000.00,000.00,014.33,-03.02
13-07-2009,00:10:13,180.030,77.911,09.610,-20.273,000.00,000.00,014.32,-03.05
13-07-2009,00:10:25,180.030,77.911,09.659,-20.267,000.00,000.00,014.32,-03.06
13-07-2009,00:10:36,180.030,77.911,09.700,-20.262,000.00,000.00,014.32,-03.07
13-07-2009,00:10:47,180.030,77.911,09.753,-20.256,000.00,000.00,014.32,-03.08
13-07-2009,00:10:58,180.030,77.911,09.794,-20.251,000.00,000.00,014.32,-03.10
13-07-2009,00:11:10,180.030,77.911,09.843,-20.246,000.00,000.00,014.32,-03.11
13-07-2009,00:11:21,180.030,77.911,09.884,-20.241,000.00,000.00,014.32,-03.12
13-07-2009,00:11:32,180.030,77.911,09.937,-20.234,000.00,000.00,014.31,-03.14
13-07-2009,00:11:43,180.030,77.911,09.978,-20.230,000.00,000.00,014.31,-03.16
13-07-2009,00:11:55,180.030,77.911,10.027,-20.224,000.00,000.00,014.31,-03.18
13-07-2009,00:12:06,180.030,77.911,10.072,-20.218,000.00,000.00,014.31,-03.19
13-07-2009,00:12:17,180.030,77.911,10.109,-20.214,000.00,000.00,014.31,-03.20
13-07-2009,00:12:28,180.030,77.911,10.162,-20.207,000.00,000.00,014.31,-03.21
13-07-2009,00:12:40,180.030,77.911,10.215,-20.201,000.00,000.00,014.30,-03.23
13-07-2009,00:12:51,180.030,77.911,10.252,-20.197,000.00,000.00,014.30,-03.24
13-07-2009,00:13:02,180.030,77.911,10.293,-20.191,000.00,000.00,014.30,-03.25
13-07-2009,00:13:13,180.030,77.911,10.346,-20.185,000.00,000.00,014.30,-03.28
13-07-2009,00:13:25,180.030,77.911,10.395,-20.179,000.00,000.00,014.30,-03.29
13-07-2009,00:13:36,180.030,77.911,10.436,-20.174,000.00,000.00,014.30,-03.30
13-07-2009,00:13:47,180.030,77.911,10.489,-20.167,000.00,000.00,014.29,-03.32
13-07-2009,00:13:58,180.030,77.911,10.530,-20.162,000.00,000.00,014.29,-03.33
13-07-2009,00:14:09,180.030,77.911,10.571,-20.157,000.00,000.00,014.29,-03.34
13-07-2009,00:14:21,180.030,77.911,10.620,-20.151,000.00,000.00,014.29,-03.36
13-07-2009,00:14:32,180.030,77.911,10.673,-20.144,000.00,000.00,014.29,-03.37
13-07-2009,00:14:43,180.030,77.911,10.713,-20.139,000.00,000.00,014.29,-03.39
13-07-2009,00:14:54,180.030,77.911,10.754,-20.133,000.00,000.00,014.28,-03.41
13-07-2009,00:15:06,180.030,77.911,10.803,-20.127,000.00,000.00,014.28,-03.42
13-07-2009,00:15:17,180.030,77.911,10.856,-20.120,000.00,000.00,014.28,-03.43
13-07-2009,00:15:28,180.030,77.911,10.897,-20.115,000.00,000.00,014.28,-03.45
13-07-2009,00:15:39,180.030,77.911,10.938,-20.110,000.00,000.00,014.28,-03.46
13-07-2009,00:15:51,180.030,77.911,10.987,-20.103,000.00,000.00,014.28,-03.47
13-07-2009,00:16:02,180.030,77.911,11.028,-20.098,000.00,000.00,014.27,-03.48
13-07-2009,00:16:13,180.030,77.911,11.081,-20.091,000.00,000.00,014.27,-03.51
13-07-2009,00:16:24,180.030,77.911,11.121,-20.085,000.00,000.00,014.27,-03.52
13-07-2009,00:16:36,180.030,77.911,11.170,-20.079,000.00,000.00,014.27,-03.54
13-07-2009,00:16:47,180.030,77.911,11.211,-20.073,000.00,000.00,014.27,-03.55
13-07-2009,00:16:58,180.030,77.911,11.264,-20.066,000.00,000.00,014.27,-03.56
13-07-2009,00:17:09,180.030,77.911,11.305,-20.061,000.00,000.00,014.26,-03.57
13-07-2009,00:17:21,180.030,77.911,11.354,-20.054,000.00,000.00,014.26,-03.59
13-07-2009,00:17:32,180.030,77.911,11.394,-20.049,000.00,000.00,014.26,-03.60
13-07-2009,00:17:43,180.030,77.911,11.447,-20.041,000.00,000.00,014.26,-03.62
13-07-2009,00:17:54,180.030,77.911,11.488,-20.036,000.00,000.00,014.26,-03.64
13-07-2009,00:18:05,180.030,77.911,11.537,-20.029,000.00,000.00,014.25,-03.65
13-07-2009,00:18:17,180.030,77.911,11.582,-20.023,000.00,000.00,014.25,-03.66
13-07-2009,00:18:28,180.030,77.911,11.631,-20.016,000.00,000.00,014.25,-03.68
13-07-2009,00:18:39,180.030,77.911,11.671,-20.010,000.00,000.00,014.25,-03.69
13-07-2009,00:18:50,180.030,77.911,11.720,-20.003,000.00,000.00,014.25,-03.70
13-07-2009,00:19:02,180.030,77.911,11.761,-19.998,000.00,000.00,014.25,-03.71
13-07-2009,00:19:13,180.030,77.911,11.814,-19.990,000.00,000.00,014.24,-03.74
13-07-2009,00:19:24,180.030,77.911,11.855,-19.984,000.00,000.00,014.24,-03.75
13-07-2009,00:19:35,180.030,77.911,11.903,-19.977,000.00,000.00,014.24,-03.77
13-07-2009,00:19:46,180.030,77.911,11.944,-19.972,000.00,000.00,014.24,-03.78
13-07-2009,00:19:58,180.030,77.911,11.997,-19.964,000.00,000.00,014.24,-03.79
13-07-2009,00:20:09,180.030,77.911,12.038,-19.958,000.00,000.00,014.24,-03.80
13-07-2009,00:20:20,180.030,77.911,12.086,-19.951,000.00,000.00,014.23,-03.82
13-07-2009,00:20:31,180.030,77.911,12.127,-19.945,000.00,000.00,014.23,-03.83
13-07-2009,00:20:43,180.030,77.911,12.180,-19.938,000.00,000.00,014.23,-03.84
13-07-2009,00:20:54,180.030,77.911,12.221,-19.932,000.00,000.00,014.23,-03.87
13-07-2009,00:21:05,180.030,77.911,12.269,-19.924,000.00,000.00,014.23,-03.88
13-07-2009,00:21:16,180.030,77.911,12.310,-19.918,000.00,000.00,014.22,-03.89
13-07-2009,00:21:28,180.030,77.911,12.363,-19.911,000.00,000.00,014.22,-03.91
13-07-2009,00:21:39,180.030,77.911,12.403,-19.905,000.00,000.00,014.22,-03.92
13-07-2009,00:21:50,180.030,77.911,12.452,-19.897,000.00,000.00,014.22,-03.93
13-07-2009,00:22:01,180.030,77.911,12.497,-19.891,000.00,000.00,014.22,-03.94
13-07-2009,00:22:13,180.030,77.911,12.546,-19.883,000.00,000.00,014.22,-03.96
13-07-2009,00:22:24,180.030,77.911,12.586,-19.877,000.00,000.00,014.21,-03.98
13-07-2009,00:22:35,180.030,77.911,12.639,-19.869,000.00,000.00,014.21,-03.99
13-07-2009,00:22:46,180.030,77.911,12.675,-19.864,000.00,000.00,014.21,-04.01
13-07-2009,00:22:58,180.030,77.911,12.728,-19.856,000.00,000.00,014.21,-04.02
13-07-2009,00:23:09,180.030,77.911,12.769,-19.849,000.00,000.00,014.21,-04.03
13-07-2009,00:23:20,180.030,77.911,12.818,-19.842,000.00,000.00,014.20,-04.05
13-07-2009,00:23:31,180.030,77.911,12.862,-19.835,000.00,000.00,014.20,-04.06
13-07-2009,00:23:42,180.030,77.911,12.911,-19.827,000.00,000.00,014.20,-04.07
13-07-2009,00:23:54,180.030,77.911,12.951,-19.821,000.00,000.00,014.20,-04.10
13-07-2009,00:24:05,180.030,77.911,13.000,-19.814,000.00,000.00,014.19,-04.11
13-07-2009,00:24:16,180.030,77.911,13.041,-19.807,000.00,000.00,014.19,-04.12
13-07-2009,00:24:27,180.030,77.911,13.093,-19.799,000.00,000.00,014.19,-04.13
13-07-2009,00:24:39,180.030,77.911,13.134,-19.793,000.00,000.00,014.19,-04.15
13-07-2009,00:24:50,180.030,77.911,13.187,-19.784,000.00,000.00,014.19,-04.16
13-07-2009,00:25:01,180.030,77.911,13.227,-19.778,000.00,000.00,014.19,-04.17
13-07-2009,00:25:12,180.030,77.911,13.276,-19.770,000.00,000.00,014.18,-04.18
13-07-2009,00:25:23,180.030,77.911,13.316,-19.764,000.00,000.00,014.18,-04.21
13-07-2009,00:25:35,180.030,77.911,13.365,-19.756,000.00,000.00,014.18,-04.22
13-07-2009,00:25:46,180.030,77.911,13.405,-19.749,000.00,000.00,014.18,-04.24
13-07-2009,00:25:57,180.030,77.911,13.458,-19.741,000.00,000.00,014.17,-04.25
13-07-2009,00:26:08,180.030,77.911,13.498,-19.734,000.00,000.00,014.17,-04.26
13-07-2009,00:26:20,180.030,77.911,13.547,-19.726,000.00,000.00,014.17,-04.27
13-07-2009,00:26:31,180.030,77.911,13.588,-19.720,000.00,000.00,014.17,-04.28
13-07-2009,00:26:42,180.030,77.911,13.640,-19.711,000.00,000.00,014.17,-04.30
13-07-2009,00:26:53,180.030,77.911,13.681,-19.704,000.00,000.00,014.16,-04.32
13-07-2009,00:27:05,180.030,77.911,13.729,-19.696,000.00,000.00,014.16,-04.34
13-07-2009,00:27:16,180.030,77.911,13.774,-19.689,000.00,000.00,014.16,-04.35
13-07-2009,00:27:27,180.030,77.911,13.822,-19.681,000.00,000.00,014.16,-04.36
13-07-2009,00:27:38,180.030,77.911,13.863,-19.674,000.00,000.00,014.16,-04.37
13-07-2009,00:27:50,180.030,77.911,13.915,-19.665,000.00,000.00,014.15,-04.39
13-07-2009,00:28:01,180.030,77.911,13.952,-19.659,000.00,000.00,014.15,-04.40
13-07-2009,00:28:12,180.030,77.911,13.992,-19.653,000.00,000.00,014.15,-04.41
13-07-2009,00:28:23,180.030,77.911,14.045,-19.644,000.00,000.00,014.15,-04.44
13-07-2009,00:28:35,180.030,77.911,14.093,-19.635,000.00,000.00,014.14,-04.45
13-07-2009,00:28:46,180.030,77.911,14.133,-19.629,000.00,000.00,014.14,-04.46
13-07-2009,00:28:57,180.030,77.911,14.174,-19.622,000.00,000.00,014.14,-04.47
13-07-2009,00:29:08,180.030,77.911,14.226,-19.613,000.00,000.00,014.14,-04.49
13-07-2009,00:29:19,180.030,77.911,14.267,-19.606,000.00,000.00,014.14,-04.50
13-07-2009,00:29:31,180.030,77.911,14.315,-19.597,000.00,000.00,014.14,-04.51
13-07-2009,00:29:42,180.030,77.911,14.356,-19.590,000.00,000.00,014.13,-04.52
13-07-2009,00:29:53,180.030,77.911,14.408,-19.581,000.00,000.00,014.13,-04.55
13-07-2009,00:30:04,180.030,77.911,14.448,-19.574,000.00,000.00,014.13,-04.56
13-07-2009,00:30:16,180.030,77.911,14.497,-19.566,000.00,000.00,014.13,-04.57
13-07-2009,00:30:27,180.030,77.911,14.545,-19.557,000.00,000.00,014.12,-04.59
13-07-2009,00:30:38,180.030,77.911,14.590,-19.550,000.00,000.00,014.12,-04.60
13-07-2009,00:30:49,180.030,77.911,14.630,-19.543,000.00,000.00,014.12,-04.61
13-07-2009,00:31:00,180.030,77.911,14.678,-19.534,000.00,000.00,014.12,-04.62
13-07-2009,00:31:12,180.030,77.911,14.719,-19.527,000.00,000.00,014.12,-04.64
13-07-2009,00:31:23,180.030,77.911,14.771,-19.518,000.00,000.00,014.11,-04.66
13-07-2009,00:31:34,180.030,77.911,14.812,-19.510,000.00,000.00,014.11,-04.67
13-07-2009,00:31:45,180.030,77.911,14.860,-19.502,000.00,000.00,014.11,-04.69
13-07-2009,00:31:56,180.030,77.911,14.904,-19.494,000.00,000.00,014.11,-04.70
13-07-2009,00:32:08,180.030,77.911,14.953,-19.485,000.00,000.00,014.10,-04.71
13-07-2009,00:32:19,180.030,77.911,14.993,-19.478,000.00,000.00,014.10,-04.72
13-07-2009,00:32:30,180.030,77.911,15.041,-19.469,000.00,000.00,014.10,-04.74
13-07-2009,00:32:41,180.030,77.911,15.081,-19.462,000.00,000.00,014.10,-04.75
13-07-2009,00:32:53,180.030,77.911,15.134,-19.452,000.00,000.00,014.09,-04.77
13-07-2009,00:33:04,180.030,77.911,15.174,-19.445,000.00,000.00,014.09,-04.79
13-07-2009,00:33:15,180.030,77.911,15.222,-19.436,000.00,000.00,014.09,-04.80
13-07-2009,00:33:26,180.030,77.911,15.263,-19.429,000.00,000.00,014.09,-04.81
13-07-2009,00:33:38,180.030,77.911,15.315,-19.419,000.00,000.00,014.09,-04.82
13-07-2009,00:33:49,180.030,77.911,15.355,-19.411,000.00,000.00,014.08,-04.84
13-07-2009,00:34:00,180.030,77.911,15.403,-19.402,000.00,000.00,014.08,-04.85
13-07-2009,00:34:11,180.030,77.911,15.444,-19.395,000.00,000.00,014.08,-04.86
13-07-2009,00:34:23,180.030,77.911,15.496,-19.385,000.00,000.00,014.08,-04.89
13-07-2009,00:34:34,180.030,77.911,15.536,-19.378,000.00,000.00,014.07,-04.90
13-07-2009,00:34:45,180.030,77.911,15.584,-19.369,000.00,000.00,014.07,-04.91
13-07-2009,00:34:56,180.030,77.911,15.625,-19.361,000.00,000.00,014.07,-04.92
13-07-2009,00:35:08,180.030,77.911,15.677,-19.351,000.00,000.00,014.07,-04.94
13-07-2009,00:35:19,180.030,77.911,15.717,-19.343,000.00,000.00,014.07,-04.95
13-07-2009,00:35:30,180.030,77.911,15.769,-19.334,000.00,000.00,014.06,-04.96
13-07-2009,00:35:41,180.030,77.911,15.805,-19.327,000.00,000.00,014.06,-04.97
13-07-2009,00:35:53,180.030,77.911,15.858,-19.317,000.00,000.00,014.06,-04.99
13-07-2009,00:36:04,180.030,77.911,15.898,-19.309,000.00,000.00,014.06,-05.01
13-07-2009,00:36:15,180.030,77.911,15.950,-19.299,000.00,000.00,014.05,-05.02
13-07-2009,00:36:26,180.030,77.911,15.986,-19.292,000.00,000.00,014.05,-05.03
13-07-2009,00:36:37,180.030,77.911,16.038,-19.282,000.00,000.00,014.05,-05.05
13-07-2009,00:36:49,180.030,77.911,16.078,-19.274,000.00,000.00,014.05,-05.06
13-07-2009,00:37:00,180.030,77.911,16.127,-19.265,000.00,000.00,014.04,-05.07
13-07-2009,00:37:11,180.030,77.911,16.167,-19.257,000.00,000.00,014.04,-05.08
13-07-2009,00:37:22,180.030,77.911,16.219,-19.247,000.00,000.00,014.04,-05.10
13-07-2009,00:37:34,180.030,77.911,16.259,-19.239,000.00,000.00,014.04,-05.12
13-07-2009,00:37:45,180.030,77.911,16.307,-19.229,000.00,000.00,014.03,-05.13
13-07-2009,00:37:56,180.030,77.911,16.347,-19.221,000.00,000.00,014.03,-05.15
13-07-2009,00:38:07,180.030,77.911,16.399,-19.211,000.00,000.00,014.03,-05.16
13-07-2009,00:38:18,180.030,77.911,16.439,-19.203,000.00,000.00,014.03,-05.17
13-07-2009,00:38:30,180.030,77.911,16.487,-19.193,000.00,000.00,014.03,-05.18
13-07-2009,00:38:41,180.030,77.911,16.528,-19.185,000.00,000.00,014.02,-05.19
13-07-2009,00:38:52,180.030,77.911,16.580,-19.175,000.00,000.00,014.02,-05.21
13-07-2009,00:39:03,180.030,77.911,16.620,-19.167,000.00,000.00,014.02,-05.23
13-07-2009,00:39:15,180.030,77.911,16.668,-19.157,000.00,000.00,014.01,-05.24
13-07-2009,00:39:26,180.030,77.911,16.708,-19.149,000.00,000.00,014.01,-05.26
13-07-2009,00:39:37,180.030,77.911,16.760,-19.139,000.00,000.00,014.01,-05.27
13-07-2009,00:39:48,180.030,77.911,16.800,-19.131,000.00,000.00,014.01,-05.28
13-07-2009,00:40:00,180.030,77.911,16.848,-19.121,000.00,000.00,014.01,-05.29
13-07-2009,00:40:11,180.030,77.911,16.888,-19.113,000.00,000.00,014.00,-05.31
13-07-2009,00:40:22,180.030,77.911,16.940,-19.102,000.00,000.00,014.00,-05.32
13-07-2009,00:40:33,180.030,77.911,16.980,-19.094,000.00,000.00,014.00,-05.34
13-07-2009,00:40:45,180.030,77.911,17.028,-19.084,000.00,000.00,013.99,-05.35
13-07-2009,00:40:56,180.030,77.911,17.068,-19.076,000.00,000.00,013.99,-05.37
13-07-2009,00:41:07,180.030,77.911,17.120,-19.065,000.00,000.00,013.99,-05.38
13-07-2009,00:41:18,180.030,77.911,17.160,-19.056,000.00,000.00,013.99,-05.39
13-07-2009,00:41:30,180.030,77.911,17.208,-19.046,000.00,000.00,013.99,-05.40
13-07-2009,00:41:41,180.030,77.911,17.248,-19.038,000.00,000.00,013.98,-05.42
13-07-2009,00:41:52,180.030,77.911,17.300,-19.027,000.00,000.00,013.98,-05.43
13-07-2009,00:42:03,180.030,77.911,17.339,-19.019,000.00,000.00,013.98,-05.45
13-07-2009,00:42:14,180.030,77.911,17.379,-19.010,000.00,000.00,013.97,-05.46
13-07-2009,00:42:26,180.030,77.911,17.427,-19.000,000.00,000.00,013.97,-05.48
13-07-2009,00:42:37,180.030,77.911,17.479,-18.989,000.00,000.00,013.97,-05.49
13-07-2009,00:42:48,180.030,77.911,17.519,-18.981,000.00,000.00,013.97,-05.50
13-07-2009,00:42:59,180.030,77.911,17.559,-18.972,000.00,000.00,013.97,-05.51
13-07-2009,00:43:11,180.030,77.911,17.607,-18.962,000.00,000.00,013.96,-05.53
13-07-2009,00:43:22,180.030,77.911,17.647,-18.954,000.00,000.00,013.96,-05.54
13-07-2009,00:43:33,180.030,77.911,17.699,-18.943,000.00,000.00,013.96,-05.56
13-07-2009,00:43:44,180.030,77.911,17.738,-18.934,000.00,000.00,013.95,-05.57
13-07-2009,00:43:55,180.030,77.911,17.786,-18.924,000.00,000.00,013.95,-05.59
13-07-2009,00:44:07,180.030,77.911,17.826,-18.915,000.00,000.00,013.95,-05.60
13-07-2009,00:44:18,180.030,77.911,17.878,-18.904,000.00,000.00,013.95,-05.61
13-07-2009,00:44:29,180.030,77.911,17.918,-18.895,000.00,000.00,013.95,-05.62
13-07-2009,00:44:40,180.030,77.911,17.966,-18.885,000.00,000.00,013.94,-05.64
13-07-2009,00:44:52,180.030,77.911,18.005,-18.876,000.00,000.00,013.94,-05.65
13-07-2009,00:45:03,180.030,77.911,18.057,-18.865,000.00,000.00,013.94,-05.67
13-07-2009,00:45:14,180.030,77.911,18.097,-18.856,000.00,000.00,013.93,-05.68
13-07-2009,00:45:25,180.030,77.911,18.145,-18.845,000.00,000.00,013.93,-05.70
13-07-2009,00:45:37,180.030,77.911,18.185,-18.837,000.00,000.00,013.93,-05.71
13-07-2009,00:45:48,180.030,77.911,18.236,-18.825,000.00,000.00,013.93,-05.72
13-07-2009,00:45:59,180.030,77.911,18.276,-18.816,000.00,000.00,013.92,-05.73
13-07-2009,00:46:10,180.030,77.911,18.324,-18.806,000.00,000.00,013.92,-05.74
13-07-2009,00:46:22,180.030,77.911,18.364,-18.797,000.00,000.00,013.92,-05.76
13-07-2009,00:46:33,180.030,77.911,18.415,-18.785,000.00,000.00,013.91,-05.78
13-07-2009,00:46:44,180.030,77.911,18.455,-18.776,000.00,000.00,013.91,-05.79
13-07-2009,00:46:55,180.030,77.911,18.503,-18.766,000.00,000.00,013.91,-05.80
13-07-2009,00:47:07,180.030,77.911,18.542,-18.757,000.00,000.00,013.91,-05.82
13-07-2009,00:47:18,180.030,77.911,18.594,-18.745,000.00,000.00,013.91,-05.83
13-07-2009,00:47:29,180.030,77.911,18.634,-18.736,000.00,000.00,013.90,-05.84
13-07-2009,00:47:40,180.030,77.911,18.681,-18.725,000.00,000.00,013.90,-05.85
13-07-2009,00:47:51,180.030,77.911,18.721,-18.716,000.00,000.00,013.90,-05.87
13-07-2009,00:48:03,180.030,77.911,18.773,-18.704,000.00,000.00,013.89,-05.89
13-07-2009,00:48:14,180.030,77.911,18.812,-18.695,000.00,000.00,013.89,-05.90
13-07-2009,00:48:25,180.030,77.911,18.860,-18.684,000.00,000.00,013.89,-05.91
13-07-2009,00:48:36,180.030,77.911,18.900,-18.675,000.00,000.00,013.89,-05.93
13-07-2009,00:48:48,180.030,77.911,18.951,-18.663,000.00,000.00,013.88,-05.94
13-07-2009,00:48:59,180.030,77.911,18.991,-18.654,000.00,000.00,013.88,-05.95
13-07-2009,00:49:10,180.030,77.911,19.038,-18.643,000.00,000.00,013.88,-05.96
13-07-2009,00:49:21,180.030,77.911,19.078,-18.634,000.00,000.00,013.88,-05.97
13-07-2009,00:49:33,180.030,77.911,19.130,-18.622,000.00,000.00,013.87,-05.98
13-07-2009,00:49:44,180.030,77.911,19.169,-18.613,000.00,000.00,013.87,-06.01
13-07-2009,00:49:55,180.030,77.911,19.217,-18.602,000.00,000.00,013.87,-06.02
13-07-2009,00:50:06,180.030,77.911,19.256,-18.592,000.00,000.00,013.86,-06.03
13-07-2009,00:50:18,180.030,77.911,19.308,-18.580,000.00,000.00,013.86,-06.05
13-07-2009,00:50:29,180.030,77.911,19.348,-18.571,000.00,000.00,013.86,-06.06
13-07-2009,00:50:40,180.030,77.911,19.395,-18.560,000.00,000.00,013.86,-06.07
13-07-2009,00:50:51,180.030,77.911,19.435,-18.550,000.00,000.00,013.85,-06.08
13-07-2009,00:51:03,180.030,77.911,19.486,-18.538,000.00,000.00,013.85,-06.09
13-07-2009,00:51:14,180.030,77.911,19.526,-18.529,000.00,000.00,013.85,-06.12
13-07-2009,00:51:25,180.030,77.911,19.573,-18.517,000.00,000.00,013.84,-06.13
13-07-2009,00:51:36,180.030,77.911,19.613,-18.508,000.00,000.00,013.84,-06.14
13-07-2009,00:51:48,180.030,77.911,19.664,-18.496,000.00,000.00,013.84,-06.15
13-07-2009,00:51:59,180.030,77.911,19.704,-18.486,000.00,000.00,013.84,-06.16
13-07-2009,00:52:10,180.030,77.911,19.751,-18.475,000.00,000.00,013.83,-06.18
13-07-2009,00:52:21,180.030,77.911,19.791,-18.465,000.00,000.00,013.83,-06.19
13-07-2009,00:52:32,180.030,77.911,19.842,-18.453,000.00,000.00,013.83,-06.20
13-07-2009,00:52:44,180.030,77.911,19.881,-18.443,000.00,000.00,013.82,-06.22
13-07-2009,00:52:55,180.030,77.911,19.929,-18.432,000.00,000.00,013.82,-06.24
13-07-2009,00:53:06,180.030,77.911,19.968,-18.422,000.00,000.00,013.82,-06.25
13-07-2009,00:53:17,180.030,77.911,20.020,-18.410,000.00,000.00,013.82,-06.26
13-07-2009,00:53:29,180.030,77.911,20.059,-18.400,000.00,000.00,013.82,-06.27
13-07-2009,00:53:40,180.030,77.911,20.106,-18.388,000.00,000.00,013.81,-06.28
13-07-2009,00:53:51,180.030,77.911,20.146,-18.379,000.00,000.00,013.81,-06.30
13-07-2009,00:54:02,180.030,77.911,20.197,-18.366,000.00,000.00,013.81,-06.31
13-07-2009,00:54:13,180.030,77.911,20.237,-18.356,000.00,000.00,013.80,-06.33
13-07-2009,00:54:25,180.030,77.911,20.284,-18.345,000.00,000.00,013.80,-06.34
13-07-2009,00:54:36,180.030,77.911,20.323,-18.335,000.00,000.00,013.80,-06.35
13-07-2009,00:54:47,180.030,77.911,20.375,-18.322,000.00,000.00,013.80,-06.37
13-07-2009,00:54:58,180.030,77.911,20.414,-18.312,000.00,000.00,013.79,-06.38
13-07-2009,00:55:10,180.030,77.911,20.461,-18.300,000.00,000.00,013.79,-06.39
13-07-2009,00:55:21,180.030,77.911,20.501,-18.291,000.00,000.00,013.79,-06.40
13-07-2009,00:55:32,180.030,77.911,20.552,-18.278,000.00,000.00,013.78,-06.41
13-07-2009,00:55:43,180.030,77.911,20.591,-18.268,000.00,000.00,013.78,-06.44
13-07-2009,00:55:55,180.030,77.911,20.638,-18.256,000.00,000.00,013.78,-06.45
13-07-2009,00:56:06,180.030,77.911,20.678,-18.246,000.00,000.00,013.77,-06.46
13-07-2009,00:56:17,180.030,77.911,20.729,-18.233,000.00,000.00,013.77,-06.47
13-07-2009,00:56:28,180.030,77.911,20.768,-18.223,000.00,000.00,013.77,-06.48
13-07-2009,00:56:40,180.030,77.911,20.815,-18.211,000.00,000.00,013.77,-06.50
13-07-2009,00:56:51,180.030,77.911,20.855,-18.201,000.00,000.00,013.76,-06.51
13-07-2009,00:57:02,180.030,77.911,20.906,-18.188,000.00,000.00,013.76,-06.52
13-07-2009,00:57:13,180.030,77.911,20.945,-18.178,000.00,000.00,013.76,-06.54
13-07-2009,00:57:25,180.030,77.911,20.992,-18.166,000.00,000.00,013.75,-06.56
13-07-2009,00:57:36,180.030,77.911,21.032,-18.156,000.00,000.00,013.75,-06.57
13-07-2009,00:57:47,180.030,77.911,21.083,-18.142,000.00,000.00,013.75,-06.58
13-07-2009,00:57:58,180.030,77.911,21.122,-18.132,000.00,000.00,013.75,-06.59
13-07-2009,00:58:09,180.030,77.911,21.161,-18.122,000.00,000.00,013.74,-06.60
13-07-2009,00:58:21,180.030,77.911,21.208,-18.110,000.00,000.00,013.74,-06.61
13-07-2009,00:58:32,180.030,77.911,21.259,-18.097,000.00,000.00,013.74,-06.63
13-07-2009,00:58:43,180.030,77.911,21.299,-18.086,000.00,000.00,013.73,-06.65
13-07-2009,00:58:54,180.030,77.911,21.338,-18.076,000.00,000.00,013.73,-06.66
13-07-2009,00:59:06,180.030,77.911,21.385,-18.064,000.00,000.00,013.73,-06.67
13-07-2009,00:59:17,180.030,77.911,21.436,-18.050,000.00,000.00,013.72,-06.68
13-07-2009,00:59:28,180.030,77.911,21.475,-18.040,000.00,000.00,013.72,-06.70
13-07-2009,00:59:39,180.030,77.911,21.514,-18.030,000.00,000.00,013.72,-06.71
13-07-2009,00:59:51,180.030,77.911,21.561,-18.017,000.00,000.00,013.72,-06.72
13-07-2009,01:00:02,180.030,77.911,21.600,-18.007,000.00,000.00,013.71,-06.73
13-07-2009,01:00:13,180.030,77.911,21.651,-17.994,000.00,000.00,013.71,-06.75
13-07-2009,01:00:24,180.030,77.911,21.691,-17.983,000.00,000.00,013.71,-06.77
13-07-2009,01:00:36,180.030,77.911,21.737,-17.971,000.00,000.00,013.70,-06.78
13-07-2009,01:00:47,180.030,77.911,21.777,-17.960,000.00,000.00,013.70,-06.79
13-07-2009,01:00:58,180.030,77.911,21.828,-17.947,000.00,000.00,013.70,-06.80
13-07-2009,01:01:09,180.030,77.911,21.867,-17.936,000.00,000.00,013.70,-06.81
13-07-2009,01:01:21,180.030,77.911,21.914,-17.923,000.00,000.00,013.69,-06.82
13-07-2009,01:01:32,180.030,77.911,21.953,-17.913,000.00,000.00,013.69,-06.84
13-07-2009,01:01:43,180.030,77.911,22.004,-17.899,000.00,000.00,013.69,-06.86
13-07-2009,01:01:54,180.030,77.911,22.043,-17.889,000.00,000.00,013.68,-06.87
13-07-2009,01:02:05,180.030,77.911,22.090,-17.876,000.00,000.00,013.68,-06.88
13-07-2009,01:02:17,180.030,77.911,22.129,-17.865,000.00,000.00,013.68,-06.89
13-07-2009,01:02:28,180.030,77.911,22.179,-17.852,000.00,000.00,013.67,-06.91
13-07-2009,01:02:39,180.030,77.911,22.218,-17.841,000.00,000.00,013.67,-06.92
13-07-2009,01:02:50,180.030,77.911,22.265,-17.828,000.00,000.00,013.67,-06.93
13-07-2009,01:03:02,180.030,77.911,22.304,-17.817,000.00,000.00,013.67,-06.94
13-07-2009,01:03:13,180.030,77.911,22.355,-17.803,000.00,000.00,013.66,-06.96
13-07-2009,01:03:24,180.030,77.911,22.394,-17.793,000.00,000.00,013.66,-06.97
13-07-2009,01:03:35,180.030,77.911,22.441,-17.780,000.00,000.00,013.66,-06.99
13-07-2009,01:03:46,180.030,77.911,22.480,-17.769,000.00,000.00,013.65,-07.00
13-07-2009,01:03:58,180.030,77.911,22.531,-17.755,000.00,000.00,013.65,-07.01
13-07-2009,01:04:09,180.030,77.911,22.570,-17.744,000.00,000.00,013.65,-07.02
13-07-2009,01:04:20,180.030,77.911,22.616,-17.731,000.00,000.00,013.64,-07.03
13-07-2009,01:04:31,180.030,77.911,22.655,-17.720,000.00,000.00,013.64,-07.04
13-07-2009,01:04:43,180.030,77.911,22.706,-17.706,000.00,000.00,013.64,-07.06
13-07-2009,01:04:54,180.030,77.911,22.745,-17.695,000.00,000.00,013.63,-07.08
13-07-2009,01:05:05,180.030,77.911,22.792,-17.682,000.00,000.00,013.63,-07.09
13-07-2009,01:05:16,180.030,77.911,22.831,-17.671,000.00,000.00,013.63,-07.10
13-07-2009,01:05:28,180.030,77.911,22.881,-17.657,000.00,000.00,013.63,-07.11
13-07-2009,01:05:39,180.030,77.911,22.920,-17.646,000.00,000.00,013.62,-07.12
13-07-2009,01:05:50,180.030,77.911,22.967,-17.633,000.00,000.00,013.62,-07.14
13-07-2009,01:06:01,180.030,77.911,23.006,-17.622,000.00,000.00,013.62,-07.15
13-07-2009,01:06:12,180.030,77.911,23.056,-17.608,000.00,000.00,013.61,-07.16
13-07-2009,01:06:24,180.030,77.911,23.095,-17.597,000.00,000.00,013.61,-07.18
13-07-2009,01:06:35,180.030,77.911,23.142,-17.583,000.00,000.00,013.61,-07.19
13-07-2009,01:06:46,180.030,77.911,23.181,-17.572,000.00,000.00,013.60,-07.21
13-07-2009,01:06:57,180.030,77.911,23.231,-17.558,000.00,000.00,013.60,-07.22
13-07-2009,01:07:09,180.030,77.911,23.270,-17.547,000.00,000.00,013.60,-07.23
13-07-2009,01:07:20,180.030,77.911,23.317,-17.533,000.00,000.00,013.60,-07.24
13-07-2009,01:07:31,180.030,77.911,23.356,-17.522,000.00,000.00,013.59,-07.25
13-07-2009,01:07:42,180.030,77.911,23.406,-17.507,000.00,000.00,013.59,-07.26
13-07-2009,01:07:54,180.030,77.911,23.445,-17.496,000.00,000.00,013.58,-07.29
13-07-2009,01:08:05,180.030,77.911,23.491,-17.483,000.00,000.00,013.58,-07.30
13-07-2009,01:08:16,180.030,77.911,23.530,-17.472,000.00,000.00,013.58,-07.31
13-07-2009,01:08:27,180.030,77.911,23.581,-17.457,000.00,000.00,013.58,-07.32
13-07-2009,01:08:39,180.030,77.911,23.619,-17.446,000.00,000.00,013.57,-07.33
13-07-2009,01:08:50,180.030,77.911,23.666,-17.432,000.00,000.00,013.57,-07.34
13-07-2009,01:09:01,180.030,77.911,23.705,-17.421,000.00,000.00,013.57,-07.35
13-07-2009,01:09:12,180.030,77.911,23.755,-17.406,000.00,000.00,013.56,-07.36
13-07-2009,01:09:24,180.030,77.911,23.794,-17.395,000.00,000.00,013.56,-07.39
13-07-2009,01:09:35,180.030,77.911,23.840,-17.381,000.00,000.00,013.56,-07.40
13-07-2009,01:09:46,180.030,77.911,23.879,-17.370,000.00,000.00,013.55,-07.41
13-07-2009,01:09:57,180.030,77.911,23.929,-17.355,000.00,000.00,013.55,-07.42
13-07-2009,01:10:08,180.030,77.911,23.968,-17.343,000.00,000.00,013.55,-07.43
13-07-2009,01:10:20,180.030,77.911,24.014,-17.330,000.00,000.00,013.55,-07.44
13-07-2009,01:10:31,180.030,77.911,24.053,-17.318,000.00,000.00,013.54,-07.46
13-07-2009,01:10:42,180.030,77.911,24.103,-17.303,000.00,000.00,013.54,-07.47
13-07-2009,01:10:53,180.030,77.911,24.142,-17.292,000.00,000.00,013.53,-07.49
13-07-2009,01:11:04,180.030,77.911,24.181,-17.280,000.00,000.00,013.53,-07.50
13-07-2009,01:11:16,180.030,77.911,24.227,-17.266,000.00,000.00,013.53,-07.51
13-07-2009,01:11:27,180.030,77.911,24.266,-17.255,000.00,000.00,013.53,-07.52
13-07-2009,01:11:38,180.030,77.911,24.316,-17.239,000.00,000.00,013.52,-07.54
13-07-2009,01:11:49,180.030,77.911,24.355,-17.228,000.00,000.00,013.52,-07.55
13-07-2009,01:12:00,180.030,77.911,24.401,-17.214,000.00,000.00,013.52,-07.56
13-07-2009,01:12:11,180.030,77.911,24.440,-17.202,000.00,000.00,013.51,-07.57
13-07-2009,01:12:23,180.030,77.911,24.490,-17.187,000.00,000.00,013.51,-07.59
13-07-2009,01:12:34,180.030,77.911,24.528,-17.175,000.00,000.00,013.51,-07.60
13-07-2009,01:12:45,180.030,77.911,24.575,-17.161,000.00,000.00,013.50,-07.61
13-07-2009,01:12:56,180.030,77.911,24.613,-17.150,000.00,000.00,013.50,-07.62
13-07-2009,01:13:07,180.030,77.911,24.663,-17.134,000.00,000.00,013.50,-07.64
13-07-2009,01:13:18,180.030,77.911,24.702,-17.123,000.00,000.00,013.49,-07.65
13-07-2009,01:13:30,180.030,77.911,24.748,-17.108,000.00,000.00,013.49,-07.66
13-07-2009,01:13:41,180.030,77.911,24.787,-17.097,000.00,000.00,013.49,-07.67
13-07-2009,01:13:52,180.030,77.911,24.837,-17.081,000.00,000.00,013.49,-07.68
13-07-2009,01:14:03,180.030,77.911,24.875,-17.069,000.00,000.00,013.48,-07.70
13-07-2009,01:14:15,180.030,77.911,24.921,-17.055,000.00,000.00,013.48,-07.71
13-07-2009,01:14:26,180.030,77.911,24.960,-17.043,000.00,000.00,013.47,-07.72
13-07-2009,01:14:37,180.030,77.911,24.998,-17.031,000.00,000.00,013.47,-07.74
13-07-2009,01:14:48,180.030,77.911,25.048,-17.016,000.00,000.00,013.47,-07.75
13-07-2009,01:14:59,180.030,77.911,25.087,-17.004,000.00,000.00,013.46,-07.76
13-07-2009,01:15:10,180.030,77.911,25.133,-16.990,000.00,000.00,013.46,-07.77
13-07-2009,01:15:22,180.030,77.911,25.171,-16.978,000.00,000.00,013.46,-07.78
13-07-2009,01:15:33,180.030,77.911,25.221,-16.962,000.00,000.00,013.46,-07.79
13-07-2009,01:15:44,180.030,77.911,25.260,-16.950,000.00,000.00,013.45,-07.81
13-07-2009,01:15:55,180.030,77.911,25.306,-16.935,000.00,000.00,013.45,-07.83
13-07-2009,01:16:06,180.030,77.911,25.344,-16.923,000.00,000.00,013.44,-07.84
13-07-2009,01:16:17,180.030,77.911,25.394,-16.908,000.00,000.00,013.44,-07.85
13-07-2009,01:16:28,180.030,77.911,25.433,-16.896,000.00,000.00,013.44,-07.86
13-07-2009,01:16:40,180.030,77.911,25.479,-16.881,000.00,000.00,013.44,-07.87
13-07-2009,01:16:51,180.030,77.911,25.517,-16.869,000.00,000.00,013.43,-07.88
13-07-2009,01:17:02,180.030,77.911,25.567,-16.853,000.00,000.00,013.43,-07.89
13-07-2009,01:17:13,180.030,77.911,25.605,-16.841,000.00,000.00,013.42,-07.91
13-07-2009,01:17:24,180.030,77.911,25.644,-16.829,000.00,000.00,013.42,-07.93
13-07-2009,01:17:35,180.030,77.911,25.690,-16.814,000.00,000.00,013.42,-07.94
13-07-2009,01:17:47,180.030,77.911,25.728,-16.802,000.00,000.00,013.42,-07.95
13-07-2009,01:17:58,180.030,77.911,25.778,-16.786,000.00,000.00,013.41,-07.96
13-07-2009,01:18:09,180.030,77.911,25.816,-16.774,000.00,000.00,013.41,-07.97
13-07-2009,01:18:20,180.030,77.911,25.862,-16.759,000.00,000.00,013.41,-07.98
13-07-2009,01:18:31,180.030,77.911,25.900,-16.747,000.00,000.00,013.40,-07.99
13-07-2009,01:18:43,180.030,77.911,25.950,-16.731,000.00,000.00,013.40,-08.00
13-07-2009,01:18:54,180.030,77.911,25.988,-16.718,000.00,000.00,013.39,-08.02
13-07-2009,01:19:05,180.030,77.911,26.034,-16.703,000.00,000.00,013.39,-08.04
13-07-2009,01:19:16,180.030,77.911,26.073,-16.691,000.00,000.00,013.39,-08.05
13-07-2009,01:19:27,180.030,77.911,26.122,-16.675,000.00,000.00,013.39,-08.06
13-07-2009,01:19:38,180.030,77.911,26.161,-16.662,000.00,000.00,013.38,-08.07
13-07-2009,01:19:50,180.030,77.911,26.206,-16.648,000.00,000.00,013.38,-08.08
13-07-2009,01:20:01,180.030,77.911,26.245,-16.635,000.00,000.00,013.38,-08.09
13-07-2009,01:20:12,180.030,77.911,26.283,-16.623,000.00,000.00,013.37,-08.10
13-07-2009,01:20:23,180.030,77.911,26.332,-16.606,000.00,000.00,013.37,-08.12
13-07-2009,01:20:34,180.030,77.911,26.371,-16.594,000.00,000.00,013.37,-08.13
13-07-2009,01:20:46,180.030,77.911,26.416,-16.579,000.00,000.00,013.36,-08.15
13-07-2009,01:20:57,180.030,77.911,26.455,-16.566,000.00,000.00,013.36,-08.16
13-07-2009,01:21:08,180.030,77.911,26.504,-16.550,000.00,000.00,013.36,-08.17
13-07-2009,01:21:19,180.030,77.911,26.542,-16.537,000.00,000.00,013.35,-08.18
13-07-2009,01:21:30,180.030,77.911,26.588,-16.522,000.00,000.00,013.35,-08.19
13-07-2009,01:21:41,180.030,77.911,26.626,-16.510,000.00,000.00,013.35,-08.20
13-07-2009,01:21:53,180.030,77.911,26.676,-16.493,000.00,000.00,013.34,-08.22
13-07-2009,01:22:04,180.030,77.911,26.714,-16.480,000.00,000.00,013.34,-08.23
13-07-2009,01:22:15,180.030,77.911,26.760,-16.465,000.00,000.00,013.34,-08.24
13-07-2009,01:22:26,180.030,77.911,26.798,-16.452,000.00,000.00,013.33,-08.26
13-07-2009,01:22:37,180.030,77.911,26.847,-16.436,000.00,000.00,013.33,-08.27
13-07-2009,01:22:48,180.030,77.911,26.885,-16.423,000.00,000.00,013.33,-08.28
13-07-2009,01:23:00,180.030,77.911,26.931,-16.408,000.00,000.00,013.32,-08.29
13-07-2009,01:23:11,180.030,77.911,26.969,-16.395,000.00,000.00,013.32,-08.30
13-07-2009,01:23:22,180.030,77.911,27.007,-16.382,000.00,000.00,013.32,-08.31
13-07-2009,01:23:33,180.030,77.911,27.057,-16.366,000.00,000.00,013.31,-08.33
13-07-2009,01:23:44,180.030,77.911,27.095,-16.353,000.00,000.00,013.31,-08.34
13-07-2009,01:23:56,180.030,77.911,27.140,-16.337,000.00,000.00,013.30,-08.35
13-07-2009,01:24:07,180.030,77.911,27.178,-16.325,000.00,000.00,013.30,-08.36
13-07-2009,01:24:18,180.030,77.911,27.228,-16.308,000.00,000.00,013.30,-08.38
13-07-2009,01:24:29,180.030,77.911,27.266,-16.295,000.00,000.00,013.30,-08.39
13-07-2009,01:24:40,180.030,77.911,27.311,-16.279,000.00,000.00,013.29,-08.40
13-07-2009,01:24:51,180.030,77.911,27.349,-16.266,000.00,000.00,013.29,-08.41
13-07-2009,01:25:02,180.030,77.911,27.398,-16.250,000.00,000.00,013.29,-08.42
13-07-2009,01:25:14,180.030,77.911,27.436,-16.237,000.00,000.00,013.28,-08.44
13-07-2009,01:25:25,180.030,77.911,27.482,-16.221,000.00,000.00,013.28,-08.45
13-07-2009,01:25:36,180.030,77.911,27.520,-16.208,000.00,000.00,013.27,-08.46
13-07-2009,01:25:47,180.030,77.911,27.569,-16.191,000.00,000.00,013.27,-08.47
13-07-2009,01:25:58,180.030,77.911,27.607,-16.178,000.00,000.00,013.27,-08.48
13-07-2009,01:26:10,180.030,77.911,27.653,-16.162,000.00,000.00,013.27,-08.49
13-07-2009,01:26:21,180.030,77.911,27.690,-16.149,000.00,000.00,013.26,-08.50
13-07-2009,01:26:32,180.030,77.911,27.740,-16.132,000.00,000.00,013.26,-08.51
13-07-2009,01:26:43,180.030,77.911,27.778,-16.119,000.00,000.00,013.25,-08.54
13-07-2009,01:26:54,180.030,77.911,27.815,-16.106,000.00,000.00,013.25,-08.55
13-07-2009,01:27:05,180.030,77.911,27.861,-16.090,000.00,000.00,013.25,-08.56
13-07-2009,01:27:17,180.030,77.911,27.899,-16.077,000.00,000.00,013.24,-08.57
13-07-2009,01:27:28,180.030,77.911,27.948,-16.060,000.00,000.00,013.24,-08.58
13-07-2009,01:27:39,180.030,77.911,27.986,-16.046,000.00,000.00,013.24,-08.59
13-07-2009,01:27:50,180.030,77.911,28.031,-16.031,000.00,000.00,013.24,-08.60
13-07-2009,01:28:01,180.030,77.911,28.069,-16.017,000.00,000.00,013.23,-08.61
13-07-2009,01:28:13,180.030,77.911,28.118,-16.000,000.00,000.00,013.23,-08.62
13-07-2009,01:28:24,180.030,77.911,28.156,-15.987,000.00,000.00,013.22,-08.64
13-07-2009,01:28:35,180.030,77.911,28.201,-15.971,000.00,000.00,013.22,-08.65
13-07-2009,01:28:46,180.030,77.911,28.239,-15.957,000.00,000.00,013.22,-08.66
13-07-2009,01:28:57,180.030,77.911,28.288,-15.940,000.00,000.00,013.21,-08.68
13-07-2009,01:29:08,180.030,77.911,28.326,-15.927,000.00,000.00,013.21,-08.69
13-07-2009,01:29:20,180.030,77.911,28.371,-15.911,000.00,000.00,013.21,-08.70
13-07-2009,01:29:31,180.030,77.911,28.409,-15.897,000.00,000.00,013.20,-08.71
13-07-2009,01:29:42,180.030,77.911,28.446,-15.884,000.00,000.00,013.20,-08.72
13-07-2009,01:29:53,180.030,77.911,28.495,-15.866,000.00,000.00,013.20,-08.74
13-07-2009,01:30:04,180.030,77.911,28.533,-15.853,000.00,000.00,013.19,-08.75
13-07-2009,01:30:15,180.030,77.911,28.578,-15.837,000.00,000.00,013.19,-08.76
13-07-2009,01:30:27,180.030,77.911,28.616,-15.823,000.00,000.00,013.19,-08.77
13-07-2009,01:30:38,180.030,77.911,28.665,-15.806,000.00,000.00,013.18,-08.78
13-07-2009,01:30:49,180.030,77.911,28.703,-15.792,000.00,000.00,013.18,-08.79
13-07-2009,01:31:00,180.030,77.911,28.748,-15.776,000.00,000.00,013.18,-08.80
13-07-2009,01:31:11,180.030,77.911,28.785,-15.762,000.00,000.00,013.17,-08.81
13-07-2009,01:31:22,180.030,77.911,28.834,-15.745,000.00,000.00,013.17,-08.82
13-07-2009,01:31:33,180.030,77.911,28.872,-15.731,000.00,000.00,013.16,-08.85
13-07-2009,01:31:45,180.030,77.911,28.917,-15.715,000.00,000.00,013.16,-08.86
13-07-2009,01:31:56,180.030,77.911,28.955,-15.701,000.00,000.00,013.16,-08.87
13-07-2009,01:32:07,180.030,77.911,29.003,-15.683,000.00,000.00,013.16,-08.88
13-07-2009,01:32:18,180.030,77.911,29.041,-15.670,000.00,000.00,013.15,-08.89
13-07-2009,01:32:29,180.030,77.911,29.079,-15.656,000.00,000.00,013.15,-08.90
13-07-2009,01:32:41,180.030,77.911,29.124,-15.639,000.00,000.00,013.15,-08.91
13-07-2009,01:32:52,180.030,77.911,29.161,-15.626,000.00,000.00,013.14,-08.92
13-07-2009,01:33:03,180.030,77.911,29.210,-15.608,000.00,000.00,013.14,-08.94
13-07-2009,01:33:14,180.030,77.911,29.247,-15.594,000.00,000.00,013.13,-08.95
13-07-2009,01:33:25,180.030,77.911,29.293,-15.577,000.00,000.00,013.13,-08.96
13-07-2009,01:33:36,180.030,77.911,29.330,-15.564,000.00,000.00,013.13,-08.97
13-07-2009,01:33:48,180.030,77.911,29.379,-15.546,000.00,000.00,013.12,-08.98
13-07-2009,01:33:59,180.030,77.911,29.416,-15.532,000.00,000.00,013.12,-08.99
13-07-2009,01:34:10,180.030,77.911,29.461,-15.515,000.00,000.00,013.12,-09.00
13-07-2009,01:34:21,180.030,77.911,29.499,-15.501,000.00,000.00,013.11,-09.01
13-07-2009,01:34:32,180.030,77.911,29.547,-15.483,000.00,000.00,013.11,-09.02
13-07-2009,01:34:44,180.030,77.911,29.585,-15.469,000.00,000.00,013.11,-09.04
13-07-2009,01:34:55,180.030,77.911,29.630,-15.453,000.00,000.00,013.10,-09.06
13-07-2009,01:35:06,180.030,77.911,29.667,-15.439,000.00,000.00,013.10,-09.07
13-07-2009,01:35:17,180.030,77.911,29.705,-15.425,000.00,000.00,013.10,-09.08
13-07-2009,01:35:28,180.030,77.911,29.753,-15.407,000.00,000.00,013.09,-09.09
13-07-2009,01:35:39,180.030,77.911,29.791,-15.393,000.00,000.00,013.09,-09.10
13-07-2009,01:35:51,180.030,77.911,29.835,-15.376,000.00,000.00,013.09,-09.11
13-07-2009,01:36:02,180.030,77.911,29.873,-15.362,000.00,000.00,013.08,-09.12
13-07-2009,01:36:13,180.030,77.911,29.921,-15.343,000.00,000.00,013.08,-09.14
13-07-2009,01:36:24,180.030,77.911,29.959,-15.329,000.00,000.00,013.07,-09.15
13-07-2009,01:36:35,180.030,77.911,30.004,-15.312,000.00,000.00,013.07,-09.16
13-07-2009,01:36:46,180.030,77.911,30.041,-15.298,000.00,000.00,013.07,-09.17
13-07-2009,01:36:58,180.030,77.911,30.089,-15.280,000.00,000.00,013.06,-09.18
13-07-2009,01:37:09,180.030,77.911,30.127,-15.266,000.00,000.00,013.06,-09.19
13-07-2009,01:37:20,180.030,77.911,30.171,-15.249,000.00,000.00,013.06,-09.20
13-07-2009,01:37:31,180.030,77.911,30.209,-15.235,000.00,000.00,013.06,-09.21
13-07-2009,01:37:42,180.030,77.911,30.257,-15.216,000.00,000.00,013.05,-09.22
13-07-2009,01:37:54,180.030,77.911,30.295,-15.202,000.00,000.00,013.05,-09.24
13-07-2009,01:38:05,180.030,77.911,30.339,-15.185,000.00,000.00,013.04,-09.25
13-07-2009,01:38:16,180.030,77.911,30.376,-15.171,000.00,000.00,013.04,-09.26
13-07-2009,01:38:27,180.030,77.911,30.425,-15.152,000.00,000.00,013.04,-09.27
13-07-2009,01:38:38,180.030,77.911,30.462,-15.138,000.00,000.00,013.03,-09.28
13-07-2009,01:38:49,180.030,77.911,30.499,-15.123,000.00,000.00,013.03,-09.29
13-07-2009,01:39:00,180.030,77.911,30.544,-15.106,000.00,000.00,013.03,-09.30
13-07-2009,01:39:12,180.030,77.911,30.581,-15.092,000.00,000.00,013.02,-09.31
13-07-2009,01:39:23,180.030,77.911,30.630,-15.073,000.00,000.00,013.02,-09.33
13-07-2009,01:39:34,180.030,77.911,30.667,-15.059,000.00,000.00,013.01,-09.34
13-07-2009,01:39:45,180.030,77.911,30.711,-15.042,000.00,000.00,013.01,-09.35
13-07-2009,01:39:56,180.030,77.911,30.749,-15.027,000.00,000.00,013.01,-09.36
13-07-2009,01:40:07,180.030,77.911,30.797,-15.008,000.00,000.00,013.00,-09.38
13-07-2009,01:40:19,180.030,77.911,30.834,-14.994,000.00,000.00,013.00,-09.39
13-07-2009,01:40:30,180.030,77.911,30.879,-14.977,000.00,000.00,013.00,-09.40
13-07-2009,01:40:41,180.030,77.911,30.916,-14.962,000.00,000.00,013.00,-09.41
13-07-2009,01:40:52,180.030,77.911,30.964,-14.943,000.00,000.00,012.99,-09.42
13-07-2009,01:41:03,180.030,77.911,31.001,-14.929,000.00,000.00,012.99,-09.44
13-07-2009,01:41:15,180.030,77.911,31.046,-14.911,000.00,000.00,012.98,-09.45
13-07-2009,01:41:26,180.030,77.911,31.083,-14.897,000.00,000.00,012.98,-09.46
13-07-2009,01:41:37,180.030,77.911,31.120,-14.882,000.00,000.00,012.98,-09.47
13-07-2009,01:41:48,180.030,77.911,31.168,-14.863,000.00,000.00,012.97,-09.48
13-07-2009,01:41:59,180.030,77.911,31.205,-14.849,000.00,000.00,012.97,-09.49
13-07-2009,01:42:10,180.030,77.911,31.249,-14.831,000.00,000.00,012.97,-09.50
13-07-2009,01:42:22,180.030,77.911,31.286,-14.816,000.00,000.00,012.96,-09.51
13-07-2009,01:42:33,180.030,77.911,31.334,-14.797,000.00,000.00,012.96,-09.53
13-07-2009,01:42:44,180.030,77.911,31.372,-14.783,000.00,000.00,012.95,-09.54
13-07-2009,01:42:55,180.030,77.911,31.416,-14.765,000.00,000.00,012.95,-09.55
13-07-2009,01:43:06,180.030,77.911,31.453,-14.750,000.00,000.00,012.95,-09.56
13-07-2009,01:43:18,180.030,77.911,31.501,-14.731,000.00,000.00,012.94,-09.57
13-07-2009,01:43:29,180.030,77.911,31.538,-14.717,000.00,000.00,012.94,-09.58
13-07-2009,01:43:40,180.030,77.911,31.582,-14.699,000.00,000.00,012.94,-09.59
13-07-2009,01:43:51,180.030,77.911,31.619,-14.684,000.00,000.00,012.93,-09.60
13-07-2009,01:44:02,180.030,77.911,31.667,-14.665,000.00,000.00,012.93,-09.61
13-07-2009,01:44:13,180.030,77.911,31.704,-14.650,000.00,000.00,012.93,-09.63
13-07-2009,01:44:24,180.030,77.911,31.748,-14.632,000.00,000.00,012.92,-09.64
13-07-2009,01:44:36,180.030,77.911,31.785,-14.617,000.00,000.00,012.92,-09.65
13-07-2009,01:44:47,180.030,77.911,31.822,-14.602,000.00,000.00,012.92,-09.66
13-07-2009,01:44:58,180.030,77.911,31.870,-14.583,000.00,000.00,012.91,-09.67
13-07-2009,01:45:09,180.030,77.911,31.907,-14.568,000.00,000.00,012.91,-09.68
13-07-2009,01:45:20,180.030,77.911,31.951,-14.550,000.00,000.00,012.91,-09.69
13-07-2009,01:45:31,180.030,77.911,31.988,-14.535,000.00,000.00,012.90,-09.70
13-07-2009,01:45:43,180.030,77.911,32.036,-14.516,000.00,000.00,012.90,-09.71
13-07-2009,01:45:54,180.030,77.911,32.073,-14.501,000.00,000.00,012.89,-09.73
13-07-2009,01:46:05,180.030,77.911,32.117,-14.483,000.00,000.00,012.89,-09.74
13-07-2009,01:46:16,180.030,77.911,32.154,-14.468,000.00,000.00,012.89,-09.75
13-07-2009,01:46:27,180.030,77.911,32.202,-14.448,000.00,000.00,012.88,-09.76
13-07-2009,01:46:39,180.030,77.911,32.239,-14.433,000.00,000.00,012.88,-09.77
13-07-2009,01:46:50,180.030,77.911,32.283,-14.415,000.00,000.00,012.88,-09.78
13-07-2009,01:47:01,180.030,77.911,32.320,-14.400,000.00,000.00,012.87,-09.79
13-07-2009,01:47:12,180.030,77.911,32.367,-14.381,000.00,000.00,012.87,-09.80
13-07-2009,01:47:23,180.030,77.911,32.404,-14.366,000.00,000.00,012.86,-09.82
13-07-2009,01:47:34,180.030,77.911,32.441,-14.350,000.00,000.00,012.86,-09.83
13-07-2009,01:47:46,180.030,77.911,32.485,-14.332,000.00,000.00,012.86,-09.84
13-07-2009,01:47:57,180.030,77.911,32.522,-14.317,000.00,000.00,012.85,-09.85
13-07-2009,01:48:08,180.030,77.911,32.569,-14.297,000.00,000.00,012.85,-09.86
13-07-2009,01:48:19,180.030,77.911,32.606,-14.282,000.00,000.00,012.85,-09.87
13-07-2009,01:48:30,180.030,77.911,32.650,-14.264,000.00,000.00,012.84,-09.88
13-07-2009,01:48:42,180.030,77.911,32.687,-14.249,000.00,000.00,012.84,-09.89
13-07-2009,01:48:53,180.030,77.911,32.734,-14.229,000.00,000.00,012.84,-09.91
13-07-2009,01:49:04,180.030,77.911,32.771,-14.214,000.00,000.00,012.83,-09.92
13-07-2009,01:49:15,180.030,77.911,32.815,-14.195,000.00,000.00,012.83,-09.93
13-07-2009,01:49:26,180.030,77.911,32.852,-14.180,000.00,000.00,012.83,-09.94
13-07-2009,01:49:38,180.030,77.911,32.899,-14.160,000.00,000.00,012.82,-09.95
13-07-2009,01:49:49,180.030,77.911,32.936,-14.145,000.00,000.00,012.82,-09.96
13-07-2009,01:50:00,180.030,77.911,32.980,-14.126,000.00,000.00,012.82,-09.97
13-07-2009,01:50:11,180.030,77.911,33.017,-14.111,000.00,000.00,012.81,-09.98
13-07-2009,01:50:23,180.030,77.911,33.064,-14.091,000.00,000.00,012.81,-10.00
13-07-2009,01:50:34,180.030,77.911,33.101,-14.076,000.00,000.00,012.80,-10.01
13-07-2009,01:50:45,180.030,77.911,33.145,-14.057,000.00,000.00,012.80,-10.02
13-07-2009,01:50:56,180.030,77.911,33.181,-14.042,000.00,000.00,012.80,-10.03
13-07-2009,01:51:08,180.030,77.911,33.229,-14.022,000.00,000.00,012.79,-10.04
13-07-2009,01:51:19,180.030,77.911,33.265,-14.006,000.00,000.00,012.79,-10.05
13-07-2009,01:51:30,180.030,77.911,33.309,-13.988,000.00,000.00,012.79,-10.06
13-07-2009,01:51:41,180.030,77.911,33.346,-13.972,000.00,000.00,012.78,-10.07
13-07-2009,01:51:53,180.030,77.911,33.393,-13.952,000.00,000.00,012.78,-10.08
13-07-2009,01:52:04,180.030,77.911,33.429,-13.936,000.00,000.00,012.77,-10.09
13-07-2009,01:52:15,180.030,77.911,33.473,-13.918,000.00,000.00,012.77,-10.10
13-07-2009,01:52:26,180.030,77.911,33.510,-13.902,000.00,000.00,012.77,-10.11
13-07-2009,01:52:37,180.030,77.911,33.557,-13.882,000.00,000.00,012.76,-10.12
13-07-2009,01:52:48,180.030,77.911,33.594,-13.866,000.00,000.00,012.76,-10.13
13-07-2009,01:53:00,180.030,77.911,33.637,-13.848,000.00,000.00,012.76,-10.14
13-07-2009,01:53:11,180.030,77.911,33.674,-13.832,000.00,000.00,012.76,-10.15
13-07-2009,01:53:22,180.030,77.911,33.721,-13.812,000.00,000.00,012.75,-10.16
13-07-2009,01:53:33,180.030,77.911,33.758,-13.796,000.00,000.00,012.74,-10.18
13-07-2009,01:53:45,180.030,77.911,33.801,-13.777,000.00,000.00,012.74,-10.19
13-07-2009,01:53:56,180.030,77.911,33.838,-13.761,000.00,000.00,012.74,-10.20
13-07-2009,01:54:07,180.030,77.911,33.874,-13.746,000.00,000.00,012.74,-10.21
13-07-2009,01:54:18,180.030,77.911,33.921,-13.725,000.00,000.00,012.73,-10.22
13-07-2009,01:54:30,180.030,77.911,33.965,-13.706,000.00,000.00,012.73,-10.23
13-07-2009,01:54:41,180.030,77.911,34.001,-13.691,000.00,000.00,012.72,-10.24
13-07-2009,01:54:52,180.030,77.911,34.038,-13.675,000.00,000.00,012.72,-10.25
13-07-2009,01:55:03,180.030,77.911,34.085,-13.654,000.00,000.00,012.71,-10.27
13-07-2009,01:55:14,180.030,77.911,34.121,-13.639,000.00,000.00,012.71,-10.28
13-07-2009,01:55:26,180.030,77.911,34.165,-13.620,000.00,000.00,012.71,-10.29
13-07-2009,01:55:37,180.030,77.911,34.201,-13.604,000.00,000.00,012.71,-10.30
13-07-2009,01:55:48,180.030,77.911,34.248,-13.583,000.00,000.00,012.70,-10.31
13-07-2009,01:55:59,180.030,77.911,34.284,-13.567,000.00,000.00,012.70,-10.32
13-07-2009,01:56:11,180.030,77.911,34.328,-13.548,000.00,000.00,012.70,-10.33
13-07-2009,01:56:22,180.030,77.911,34.364,-13.532,000.00,000.00,012.69,-10.34
13-07-2009,01:56:33,180.030,77.911,34.411,-13.511,000.00,000.00,012.69,-10.36
13-07-2009,01:56:44,180.030,77.911,34.448,-13.496,000.00,000.00,012.68,-10.37
13-07-2009,01:56:55,180.030,77.911,34.491,-13.476,000.00,000.00,012.68,-10.37
13-07-2009,01:57:07,180.030,77.911,34.527,-13.460,000.00,000.00,012.68,-10.38
13-07-2009,01:57:18,180.030,77.911,34.574,-13.440,000.00,000.00,012.67,-10.39
13-07-2009,01:57:29,180.030,77.911,34.611,-13.424,000.00,000.00,012.67,-10.40
13-07-2009,01:57:40,180.030,77.911,34.654,-13.404,000.00,000.00,012.67,-10.41
13-07-2009,01:57:52,180.030,77.911,34.690,-13.388,000.00,000.00,012.66,-10.42
13-07-2009,01:58:03,180.030,77.911,34.737,-13.367,000.00,000.00,012.66,-10.44
13-07-2009,01:58:14,180.030,77.911,34.773,-13.351,000.00,000.00,012.65,-10.45
13-07-2009,01:58:25,180.030,77.911,34.817,-13.332,000.00,000.00,012.65,-10.46
13-07-2009,01:58:36,180.030,77.911,34.853,-13.316,000.00,000.00,012.65,-10.47
13-07-2009,01:58:48,180.030,77.911,34.900,-13.295,000.00,000.00,012.64,-10.48
13-07-2009,01:58:59,180.030,77.911,34.936,-13.279,000.00,000.00,012.64,-10.49
13-07-2009,01:59:10,180.030,77.911,34.979,-13.259,000.00,000.00,012.64,-10.50
13-07-2009,01:59:21,180.030,77.911,35.015,-13.243,000.00,000.00,012.63,-10.51
13-07-2009,01:59:33,180.030,77.911,35.062,-13.222,000.00,000.00,012.63,-10.52
13-07-2009,01:59:44,180.030,77.911,35.098,-13.206,000.00,000.00,012.62,-10.54
13-07-2009,01:59:55,180.030,77.911,35.142,-13.187,000.00,000.00,012.62,-10.55
13-07-2009,02:00:06,180.030,77.911,35.178,-13.170,000.00,000.00,012.62,-10.56
13-07-2009,02:00:18,180.030,77.911,35.224,-13.149,000.00,000.00,012.62,-10.56
13-07-2009,02:00:29,180.030,77.911,35.261,-13.133,000.00,000.00,012.61,-10.57
13-07-2009,02:00:40,180.030,77.911,35.304,-13.113,000.00,000.00,012.61,-10.58
13-07-2009,02:00:51,180.030,77.911,35.340,-13.097,000.00,000.00,012.61,-10.59
13-07-2009,02:01:03,180.030,77.911,35.387,-13.076,000.00,000.00,012.60,-10.60
13-07-2009,02:01:14,180.030,77.911,35.423,-13.059,000.00,000.00,012.60,-10.62
13-07-2009,02:01:25,180.030,77.911,35.466,-13.040,000.00,000.00,012.59,-10.63
13-07-2009,02:01:36,180.030,77.911,35.502,-13.023,000.00,000.00,012.59,-10.64
13-07-2009,02:01:48,180.030,77.911,35.548,-13.002,000.00,000.00,012.59,-10.65
13-07-2009,02:01:59,180.030,77.911,35.584,-12.986,000.00,000.00,012.58,-10.66
13-07-2009,02:02:10,180.030,77.911,35.627,-12.966,000.00,000.00,012.58,-10.67
13-07-2009,02:02:21,180.030,77.911,35.663,-12.950,000.00,000.00,012.58,-10.68
13-07-2009,02:02:32,180.030,77.911,35.710,-12.928,000.00,000.00,012.57,-10.69
13-07-2009,02:02:44,180.030,77.911,35.746,-12.912,000.00,000.00,012.57,-10.71
13-07-2009,02:02:55,180.030,77.911,35.789,-12.892,000.00,000.00,012.56,-10.72
13-07-2009,02:03:06,180.030,77.911,35.825,-12.875,000.00,000.00,012.56,-10.72
13-07-2009,02:03:17,180.030,77.911,35.872,-12.854,000.00,000.00,012.56,-10.73
13-07-2009,02:03:28,180.030,77.911,35.907,-12.837,000.00,000.00,012.55,-10.74
13-07-2009,02:03:40,180.030,77.911,35.950,-12.818,000.00,000.00,012.55,-10.75
13-07-2009,02:03:51,180.030,77.911,35.986,-12.801,000.00,000.00,012.55,-10.76
13-07-2009,02:04:02,180.030,77.911,36.033,-12.779,000.00,000.00,012.54,-10.77
13-07-2009,02:04:13,180.030,77.911,36.069,-12.763,000.00,000.00,012.54,-10.79
13-07-2009,02:04:25,180.030,77.911,36.112,-12.743,000.00,000.00,012.53,-10.80
13-07-2009,02:04:36,180.030,77.911,36.147,-12.726,000.00,000.00,012.53,-10.81
13-07-2009,02:04:47,180.030,77.911,36.194,-12.705,000.00,000.00,012.53,-10.82
13-07-2009,02:04:58,180.030,77.911,36.230,-12.688,000.00,000.00,012.52,-10.83
13-07-2009,02:05:10,180.030,77.911,36.273,-12.668,000.00,000.00,012.52,-10.84
13-07-2009,02:05:21,180.030,77.911,36.308,-12.651,000.00,000.00,012.52,-10.85
13-07-2009,02:05:32,180.030,77.911,36.355,-12.630,000.00,000.00,012.51,-10.85
13-07-2009,02:05:43,180.030,77.911,36.391,-12.613,000.00,000.00,012.51,-10.87
13-07-2009,02:05:55,180.030,77.911,36.434,-12.593,000.00,000.00,012.50,-10.88
13-07-2009,02:06:06,180.030,77.911,36.469,-12.576,000.00,000.00,012.50,-10.89
13-07-2009,02:06:17,180.030,77.911,36.516,-12.554,000.00,000.00,012.50,-10.90
13-07-2009,02:06:28,180.030,77.911,36.551,-12.537,000.00,000.00,012.49,-10.91
13-07-2009,02:06:40,180.030,77.911,36.594,-12.517,000.00,000.00,012.49,-10.92
13-07-2009,02:06:51,180.030,77.911,36.630,-12.500,000.00,000.00,012.49,-10.93
13-07-2009,02:07:02,180.030,77.911,36.666,-12.484,000.00,000.00,012.48,-10.94
13-07-2009,02:07:13,180.030,77.911,36.712,-12.462,000.00,000.00,012.48,-10.96
13-07-2009,02:07:25,180.030,77.911,36.755,-12.441,000.00,000.00,012.48,-10.96
13-07-2009,02:07:36,180.030,77.911,36.790,-12.424,000.00,000.00,012.47,-10.97
13-07-2009,02:07:47,180.030,77.911,36.837,-12.403,000.00,000.00,012.47,-10.98
13-07-2009,02:07:58,180.030,77.911,36.872,-12.386,000.00,000.00,012.46,-10.99
13-07-2009,02:08:09,180.030,77.911,36.908,-12.369,000.00,000.00,012.46,-11.00
13-07-2009,02:08:21,180.030,77.911,36.951,-12.348,000.00,000.00,012.46,-11.01
13-07-2009,02:08:32,180.030,77.911,36.997,-12.326,000.00,000.00,012.46,-11.02
13-07-2009,02:08:43,180.030,77.911,37.032,-12.309,000.00,000.00,012.45,-11.04
13-07-2009,02:08:54,180.030,77.911,37.068,-12.292,000.00,000.00,012.45,-11.05
13-07-2009,02:09:06,180.030,77.911,37.111,-12.272,000.00,000.00,012.44,-11.06
13-07-2009,02:09:17,180.030,77.911,37.146,-12.255,000.00,000.00,012.44,-11.06
13-07-2009,02:09:28,180.030,77.911,37.192,-12.233,000.00,000.00,012.44,-11.07
13-07-2009,02:09:39,180.030,77.911,37.228,-12.216,000.00,000.00,012.43,-11.08
13-07-2009,02:09:51,180.030,77.911,37.270,-12.195,000.00,000.00,012.43,-11.09
13-07-2009,02:10:02,180.030,77.911,37.306,-12.178,000.00,000.00,012.43,-11.10
13-07-2009,02:10:13,180.030,77.911,37.352,-12.156,000.00,000.00,012.42,-11.12
13-07-2009,02:10:24,180.030,77.911,37.387,-12.139,000.00,000.00,012.42,-11.13
13-07-2009,02:10:36,180.030,77.911,37.430,-12.118,000.00,000.00,012.41,-11.14
13-07-2009,02:10:47,180.030,77.911,37.466,-12.101,000.00,000.00,012.41,-11.15
13-07-2009,02:10:58,180.030,77.911,37.512,-12.079,000.00,000.00,012.41,-11.16
13-07-2009,02:11:09,180.030,77.911,37.547,-12.062,000.00,000.00,012.40,-11.16
13-07-2009,02:11:21,180.030,77.911,37.590,-12.041,000.00,000.00,012.40,-11.17
13-07-2009,02:11:32,180.030,77.911,37.625,-12.024,000.00,000.00,012.40,-11.18
13-07-2009,02:11:43,180.030,77.911,37.671,-12.001,000.00,000.00,012.39,-11.20
13-07-2009,02:11:54,180.030,77.911,37.706,-11.984,000.00,000.00,012.39,-11.21
13-07-2009,02:12:06,180.030,77.911,37.749,-11.963,000.00,000.00,012.38,-11.22
13-07-2009,02:12:17,180.030,77.911,37.784,-11.946,000.00,000.00,012.38,-11.23
13-07-2009,02:12:28,180.030,77.911,37.830,-11.924,000.00,000.00,012.38,-11.24
13-07-2009,02:12:39,180.030,77.911,37.866,-11.906,000.00,000.00,012.37,-11.25
13-07-2009,02:12:50,180.030,77.911,37.908,-11.885,000.00,000.00,012.37,-11.25
13-07-2009,02:13:02,180.030,77.911,37.943,-11.868,000.00,000.00,012.37,-11.26
13-07-2009,02:13:13,180.030,77.911,37.989,-11.846,000.00,000.00,012.36,-11.28
13-07-2009,02:13:24,180.030,77.911,38.024,-11.828,000.00,000.00,012.36,-11.29
13-07-2009,02:13:35,180.030,77.911,38.067,-11.807,000.00,000.00,012.35,-11.30
13-07-2009,02:13:47,180.030,77.911,38.102,-11.790,000.00,000.00,012.35,-11.31
13-07-2009,02:13:58,180.030,77.911,38.148,-11.767,000.00,000.00,012.35,-11.32
13-07-2009,02:14:09,180.030,77.911,38.183,-11.750,000.00,000.00,012.35,-11.33
13-07-2009,02:14:20,180.030,77.911,38.226,-11.729,000.00,000.00,012.34,-11.33
13-07-2009,02:14:32,180.030,77.911,38.261,-11.711,000.00,000.00,012.34,-11.34
13-07-2009,02:14:43,180.030,77.911,38.307,-11.689,000.00,000.00,012.33,-11.36
13-07-2009,02:14:54,180.030,77.911,38.342,-11.671,000.00,000.00,012.33,-11.37
13-07-2009,02:15:05,180.030,77.911,38.384,-11.650,000.00,000.00,012.33,-11.38
13-07-2009,02:15:17,180.030,77.911,38.419,-11.633,000.00,000.00,012.32,-11.39
13-07-2009,02:15:28,180.030,77.911,38.465,-11.610,000.00,000.00,012.32,-11.40
13-07-2009,02:15:39,180.030,77.911,38.500,-11.592,000.00,000.00,012.32,-11.41
13-07-2009,02:15:50,180.030,77.911,38.542,-11.571,000.00,000.00,012.31,-11.41
13-07-2009,02:16:02,180.030,77.911,38.578,-11.554,000.00,000.00,012.31,-11.42
13-07-2009,02:16:13,180.030,77.911,38.623,-11.531,000.00,000.00,012.30,-11.44
13-07-2009,02:16:24,180.030,77.911,38.658,-11.513,000.00,000.00,012.30,-11.45
13-07-2009,02:16:35,180.030,77.911,38.701,-11.492,000.00,000.00,012.30,-11.46
13-07-2009,02:16:47,180.030,77.911,38.736,-11.474,000.00,000.00,012.29,-11.47
13-07-2009,02:16:58,180.030,77.911,38.781,-11.451,000.00,000.00,012.29,-11.48
13-07-2009,02:17:09,180.030,77.911,38.816,-11.434,000.00,000.00,012.29,-11.48
13-07-2009,02:17:20,180.030,77.911,38.859,-11.413,000.00,000.00,012.28,-11.49
13-07-2009,02:17:31,180.030,77.911,38.894,-11.395,000.00,000.00,012.28,-11.50
13-07-2009,02:17:43,180.030,77.911,38.939,-11.372,000.00,000.00,012.27,-11.52
13-07-2009,02:17:54,180.030,77.911,38.974,-11.354,000.00,000.00,012.27,-11.53
13-07-2009,02:18:05,180.030,77.911,39.016,-11.333,000.00,000.00,012.27,-11.54
13-07-2009,02:18:16,180.030,77.911,39.051,-11.315,000.00,000.00,012.26,-11.55
13-07-2009,02:18:27,180.030,77.911,39.097,-11.292,000.00,000.00,012.26,-11.55
13-07-2009,02:18:39,180.030,77.911,39.132,-11.274,000.00,000.00,012.26,-11.56
13-07-2009,02:18:50,180.030,77.911,39.174,-11.253,000.00,000.00,012.25,-11.57
13-07-2009,02:19:01,180.030,77.911,39.209,-11.235,000.00,000.00,012.25,-11.58
13-07-2009,02:19:12,180.030,77.911,39.254,-11.212,000.00,000.00,012.25,-11.59
13-07-2009,02:19:24,180.030,77.911,39.289,-11.194,000.00,000.00,012.24,-11.61
13-07-2009,02:19:35,180.030,77.911,39.331,-11.172,000.00,000.00,012.24,-11.62
13-07-2009,02:19:46,180.030,77.911,39.366,-11.155,000.00,000.00,012.23,-11.62
13-07-2009,02:19:57,180.030,77.911,39.412,-11.131,000.00,000.00,012.23,-11.63
13-07-2009,02:20:09,180.030,77.911,39.447,-11.113,000.00,000.00,012.23,-11.64
13-07-2009,02:20:20,180.030,77.911,39.489,-11.092,000.00,000.00,012.22,-11.65
13-07-2009,02:20:31,180.030,77.911,39.523,-11.074,000.00,000.00,012.22,-11.66
13-07-2009,02:20:42,180.030,77.911,39.569,-11.051,000.00,000.00,012.22,-11.67
13-07-2009,02:20:54,180.030,77.911,39.604,-11.033,000.00,000.00,012.21,-11.68
13-07-2009,02:21:05,180.030,77.911,39.646,-11.011,000.00,000.00,012.21,-11.69
13-07-2009,02:21:16,180.030,77.911,39.680,-10.993,000.00,000.00,012.21,-11.70
13-07-2009,02:21:27,180.030,77.911,39.726,-10.970,000.00,000.00,012.20,-11.71
13-07-2009,02:21:39,180.030,77.911,39.761,-10.951,000.00,000.00,012.20,-11.72
13-07-2009,02:21:50,180.030,77.911,39.802,-10.930,000.00,000.00,012.20,-11.73
13-07-2009,02:22:01,180.030,77.911,39.837,-10.912,000.00,000.00,012.19,-11.74
13-07-2009,02:22:12,180.030,77.911,39.883,-10.888,000.00,000.00,012.19,-11.74
13-07-2009,02:22:24,180.030,77.911,39.917,-10.870,000.00,000.00,012.18,-11.76
13-07-2009,02:22:35,180.030,77.911,39.959,-10.848,000.00,000.00,012.18,-11.77
13-07-2009,02:22:46,180.030,77.911,39.994,-10.830,000.00,000.00,012.18,-11.78
13-07-2009,02:22:57,180.030,77.911,40.039,-10.807,000.00,000.00,012.17,-11.79
13-07-2009,02:23:08,180.030,77.911,40.074,-10.789,000.00,000.00,012.17,-11.80
13-07-2009,02:23:20,180.030,77.911,40.116,-10.767,000.00,000.00,012.17,-11.80
13-07-2009,02:23:31,180.030,77.911,40.150,-10.749,000.00,000.00,012.16,-11.81
13-07-2009,02:23:42,180.030,77.911,40.196,-10.725,000.00,000.00,012.16,-11.82
13-07-2009,02:23:53,180.030,77.911,40.230,-10.707,000.00,000.00,012.15,-11.84
13-07-2009,02:24:05,180.030,77.911,40.272,-10.685,000.00,000.00,012.15,-11.85
13-07-2009,02:24:16,180.030,77.911,40.307,-10.667,000.00,000.00,012.15,-11.86
13-07-2009,02:24:27,180.030,77.911,40.352,-10.643,000.00,000.00,012.14,-11.86
13-07-2009,02:24:38,180.030,77.911,40.386,-10.625,000.00,000.00,012.14,-11.87
13-07-2009,02:24:49,180.030,77.911,40.428,-10.603,000.00,000.00,012.14,-11.88
13-07-2009,02:25:01,180.030,77.911,40.463,-10.584,000.00,000.00,012.13,-11.89
13-07-2009,02:25:12,180.030,77.911,40.508,-10.561,000.00,000.00,012.13,-11.90
13-07-2009,02:25:23,180.030,77.911,40.542,-10.542,000.00,000.00,012.13,-11.91
13-07-2009,02:25:35,180.030,77.911,40.584,-10.520,000.00,000.00,012.12,-11.92
13-07-2009,02:25:46,180.030,77.911,40.619,-10.502,000.00,000.00,012.12,-11.93
13-07-2009,02:25:57,180.030,77.911,40.653,-10.483,000.00,000.00,012.12,-11.94
13-07-2009,02:26:08,180.030,77.911,40.698,-10.460,000.00,000.00,012.11,-11.95
13-07-2009,02:26:20,180.030,77.911,40.740,-10.438,000.00,000.00,012.11,-11.96
13-07-2009,02:26:31,180.030,77.911,40.774,-10.419,000.00,000.00,012.11,-11.96
13-07-2009,02:26:42,180.030,77.911,40.809,-10.401,000.00,000.00,012.10,-11.97
13-07-2009,02:26:53,180.030,77.911,40.854,-10.377,000.00,000.00,012.10,-11.99
13-07-2009,02:27:04,180.030,77.911,40.895,-10.355,000.00,000.00,012.09,-12.00
13-07-2009,02:27:16,180.030,77.911,40.930,-10.336,000.00,000.00,012.09,-12.01
13-07-2009,02:27:27,180.030,77.911,40.964,-10.318,000.00,000.00,012.09,-12.02
13-07-2009,02:27:38,180.030,77.911,41.009,-10.294,000.00,000.00,012.08,-12.02
13-07-2009,02:27:49,180.030,77.911,41.044,-10.275,000.00,000.00,012.08,-12.03
13-07-2009,02:28:01,180.030,77.911,41.085,-10.253,000.00,000.00,012.08,-12.04
13-07-2009,02:28:12,180.030,77.911,41.120,-10.234,000.00,000.00,012.07,-12.05
13-07-2009,02:28:23,180.030,77.911,41.164,-10.210,000.00,000.00,012.07,-12.07
13-07-2009,02:28:34,180.030,77.911,41.199,-10.192,000.00,000.00,012.07,-12.07
13-07-2009,02:28:45,180.030,77.911,41.240,-10.169,000.00,000.00,012.06,-12.08
13-07-2009,02:28:57,180.030,77.911,41.275,-10.151,000.00,000.00,012.06,-12.09
13-07-2009,02:29:08,180.030,77.911,41.319,-10.126,000.00,000.00,012.05,-12.10
13-07-2009,02:29:19,180.030,77.911,41.354,-10.108,000.00,000.00,012.05,-12.11
13-07-2009,02:29:30,180.030,77.911,41.395,-10.085,000.00,000.00,012.05,-12.12
13-07-2009,02:29:42,180.030,77.911,41.430,-10.067,000.00,000.00,012.05,-12.12
13-07-2009,02:29:53,180.030,77.911,41.474,-10.042,000.00,000.00,012.04,-12.14
13-07-2009,02:30:04,180.030,77.911,41.509,-10.024,000.00,000.00,012.04,-12.15
13-07-2009,02:30:15,180.030,77.911,41.550,-10.001,000.00,000.00,012.03,-12.16
13-07-2009,02:30:27,180.030,77.911,41.584,-9.983,000.00,000.00,012.03,-12.16
13-07-2009,02:30:38,180.030,77.911,41.629,-9.958,000.00,000.00,012.03,-12.17
13-07-2009,02:30:49,180.030,77.911,41.663,-9.940,000.00,000.00,012.02,-12.18
13-07-2009,02:31:00,180.030,77.911,41.705,-9.917,000.00,000.00,012.02,-12.19
13-07-2009,02:31:12,180.030,77.911,41.739,-9.898,000.00,000.00,012.02,-12.20
13-07-2009,02:31:23,180.030,77.911,41.783,-9.874,000.00,000.00,012.01,-12.21
13-07-2009,02:31:34,180.030,77.911,41.818,-9.855,000.00,000.00,012.01,-12.22
13-07-2009,02:31:45,180.030,77.911,41.859,-9.832,000.00,000.00,012.00,-12.23
13-07-2009,02:31:57,180.030,77.911,41.893,-9.814,000.00,000.00,012.00,-12.24
13-07-2009,02:32:08,180.030,77.911,41.938,-9.789,000.00,000.00,012.00,-12.25
13-07-2009,02:32:19,180.030,77.911,41.972,-9.770,000.00,000.00,011.99,-12.25
13-07-2009,02:32:30,180.030,77.911,42.013,-9.748,000.00,000.00,011.99,-12.26
13-07-2009,02:32:42,180.030,77.911,42.047,-9.729,000.00,000.00,011.99,-12.27
13-07-2009,02:32:53,180.030,77.911,42.092,-9.704,000.00,000.00,011.98,-12.29
13-07-2009,02:33:04,180.030,77.911,42.126,-9.685,000.00,000.00,011.98,-12.30
13-07-2009,02:33:15,180.030,77.911,42.167,-9.662,000.00,000.00,011.98,-12.30
13-07-2009,02:33:26,180.030,77.911,42.201,-9.644,000.00,000.00,011.97,-12.31
13-07-2009,02:33:37,180.030,77.911,42.246,-9.619,000.00,000.00,011.97,-12.32
13-07-2009,02:33:49,180.030,77.911,42.280,-9.600,000.00,000.00,011.97,-12.33
13-07-2009,02:34:00,180.030,77.911,42.321,-9.577,000.00,000.00,011.96,-12.34
13-07-2009,02:34:11,180.030,77.911,42.355,-9.558,000.00,000.00,011.96,-12.34
13-07-2009,02:34:22,180.030,77.911,42.400,-9.533,000.00,000.00,011.96,-12.35
13-07-2009,02:34:33,180.030,77.911,42.434,-9.514,000.00,000.00,011.95,-12.37
13-07-2009,02:34:45,180.030,77.911,42.475,-9.492,000.00,000.00,011.95,-12.38
13-07-2009,02:34:56,180.030,77.911,42.509,-9.472,000.00,000.00,011.94,-12.38
13-07-2009,02:35:07,180.030,77.911,42.543,-9.453,000.00,000.00,011.94,-12.39
13-07-2009,02:35:18,180.030,77.911,42.587,-9.429,000.00,000.00,011.94,-12.40
13-07-2009,02:35:29,180.030,77.911,42.621,-9.410,000.00,000.00,011.93,-12.41
13-07-2009,02:35:40,180.030,77.911,42.662,-9.387,000.00,000.00,011.93,-12.42
13-07-2009,02:35:52,180.030,77.911,42.696,-9.367,000.00,000.00,011.93,-12.42
13-07-2009,02:36:03,180.030,77.911,42.741,-9.343,000.00,000.00,011.92,-12.44
13-07-2009,02:36:14,180.030,77.911,42.775,-9.323,000.00,000.00,011.92,-12.45
13-07-2009,02:36:25,180.030,77.911,42.816,-9.300,000.00,000.00,011.92,-12.46
13-07-2009,02:36:36,180.030,77.911,42.850,-9.281,000.00,000.00,011.91,-12.46
13-07-2009,02:36:47,180.030,77.911,42.894,-9.256,000.00,000.00,011.91,-12.47
13-07-2009,02:36:58,180.030,77.911,42.928,-9.237,000.00,000.00,011.91,-12.48
13-07-2009,02:37:10,180.030,77.911,42.969,-9.214,000.00,000.00,011.90,-12.49
13-07-2009,02:37:21,180.030,77.911,43.003,-9.195,000.00,000.00,011.90,-12.50
13-07-2009,02:37:32,180.030,77.911,43.047,-9.170,000.00,000.00,011.90,-12.51
13-07-2009,02:37:43,180.030,77.911,43.081,-9.151,000.00,000.00,011.89,-12.52
13-07-2009,02:37:54,180.030,77.911,43.115,-9.131,000.00,000.00,011.89,-12.53
13-07-2009,02:38:06,180.030,77.911,43.155,-9.108,000.00,000.00,011.88,-12.54
13-07-2009,02:38:17,180.030,77.911,43.200,-9.083,000.00,000.00,011.88,-12.54
13-07-2009,02:38:28,180.030,77.911,43.234,-9.064,000.00,000.00,011.88,-12.55
13-07-2009,02:38:39,180.030,77.911,43.267,-9.044,000.00,000.00,011.87,-12.56
13-07-2009,02:38:50,180.030,77.911,43.308,-9.021,000.00,000.00,011.87,-12.57
13-07-2009,02:39:01,180.030,77.911,43.342,-9.002,000.00,000.00,011.87,-12.58
13-07-2009,02:39:13,180.030,77.911,43.386,-8.977,000.00,000.00,011.86,-12.59
13-07-2009,02:39:24,180.030,77.911,43.420,-8.957,000.00,000.00,011.86,-12.60
13-07-2009,02:39:35,180.030,77.911,43.461,-8.934,000.00,000.00,011.86,-12.61
13-07-2009,02:39:46,180.030,77.911,43.494,-8.915,000.00,000.00,011.85,-12.62
13-07-2009,02:39:57,180.030,77.911,43.538,-8.889,000.00,000.00,011.85,-12.62
13-07-2009,02:40:09,180.030,77.911,43.572,-8.870,000.00,000.00,011.85,-12.63
13-07-2009,02:40:20,180.030,77.911,43.613,-8.846,000.00,000.00,011.84,-12.64
13-07-2009,02:40:31,180.030,77.911,43.647,-8.827,000.00,000.00,011.84,-12.65
13-07-2009,02:40:42,180.030,77.911,43.691,-8.802,000.00,000.00,011.84,-12.65
13-07-2009,02:40:53,180.030,77.911,43.725,-8.782,000.00,000.00,011.83,-12.67
13-07-2009,02:41:04,180.030,77.911,43.765,-8.759,000.00,000.00,011.83,-12.68
13-07-2009,02:41:16,180.030,77.911,43.799,-8.739,000.00,000.00,011.83,-12.69
13-07-2009,02:41:27,180.030,77.911,43.833,-8.720,000.00,000.00,011.82,-12.69
13-07-2009,02:41:38,180.030,77.911,43.877,-8.694,000.00,000.00,011.82,-12.70
13-07-2009,02:41:49,180.030,77.911,43.910,-8.675,000.00,000.00,011.82,-12.71
13-07-2009,02:42:00,180.030,77.911,43.951,-8.651,000.00,000.00,011.81,-12.72
13-07-2009,02:42:12,180.030,77.911,43.985,-8.632,000.00,000.00,011.81,-12.73
13-07-2009,02:42:23,180.030,77.911,44.028,-8.606,000.00,000.00,011.80,-12.74
13-07-2009,02:42:34,180.030,77.911,44.062,-8.587,000.00,000.00,011.80,-12.75
13-07-2009,02:42:45,180.030,77.911,44.103,-8.563,000.00,000.00,011.80,-12.76
13-07-2009,02:42:56,180.030,77.911,44.136,-8.543,000.00,000.00,011.79,-12.76
13-07-2009,02:43:08,180.030,77.911,44.180,-8.518,000.00,000.00,011.79,-12.77
13-07-2009,02:43:19,180.030,77.911,44.214,-8.498,000.00,000.00,011.79,-12.78
13-07-2009,02:43:30,180.030,77.911,44.254,-8.475,000.00,000.00,011.79,-12.79
13-07-2009,02:43:41,180.030,77.911,44.288,-8.455,000.00,000.00,011.78,-12.79
13-07-2009,02:43:52,180.030,77.911,44.331,-8.429,000.00,000.00,011.78,-12.80
13-07-2009,02:44:03,180.030,77.911,44.365,-8.410,000.00,000.00,011.77,-12.82
13-07-2009,02:44:14,180.030,77.911,44.405,-8.386,000.00,000.00,011.77,-12.83
13-07-2009,02:44:26,180.030,77.911,44.439,-8.366,000.00,000.00,011.77,-12.83
13-07-2009,02:44:37,180.030,77.911,44.473,-8.346,000.00,000.00,011.76,-12.84
13-07-2009,02:44:48,180.030,77.911,44.516,-8.321,000.00,000.00,011.76,-12.85
13-07-2009,02:44:59,180.030,77.911,44.550,-8.301,000.00,000.00,011.76,-12.86
13-07-2009,02:45:10,180.030,77.911,44.590,-8.277,000.00,000.00,011.75,-12.86
13-07-2009,02:45:21,180.030,77.911,44.624,-8.257,000.00,000.00,011.75,-12.87
13-07-2009,02:45:33,180.030,77.911,44.667,-8.232,000.00,000.00,011.75,-12.88
13-07-2009,02:45:44,180.030,77.911,44.701,-8.212,000.00,000.00,011.74,-12.89
13-07-2009,02:45:55,180.030,77.911,44.741,-8.188,000.00,000.00,011.74,-12.90
13-07-2009,02:46:06,180.030,77.911,44.775,-8.168,000.00,000.00,011.74,-12.91
13-07-2009,02:46:17,180.030,77.911,44.818,-8.142,000.00,000.00,011.73,-12.92
13-07-2009,02:46:28,180.030,77.911,44.852,-8.122,000.00,000.00,011.73,-12.93
13-07-2009,02:46:40,180.030,77.911,44.892,-8.098,000.00,000.00,011.73,-12.93
13-07-2009,02:46:51,180.030,77.911,44.926,-8.078,000.00,000.00,011.72,-12.94
13-07-2009,02:47:02,180.030,77.911,44.969,-8.053,000.00,000.00,011.72,-12.95
13-07-2009,02:47:13,180.030,77.911,45.003,-8.033,000.00,000.00,011.71,-12.96
13-07-2009,02:47:25,180.030,77.911,45.043,-8.009,000.00,000.00,011.71,-12.97
13-07-2009,02:47:36,180.030,77.911,45.076,-7.989,000.00,000.00,011.71,-12.98
13-07-2009,02:47:47,180.030,77.911,45.120,-7.963,000.00,000.00,011.71,-12.99
13-07-2009,02:47:58,180.030,77.911,45.153,-7.943,000.00,000.00,011.70,-12.99
13-07-2009,02:48:10,180.030,77.911,45.193,-7.919,000.00,000.00,011.70,-13.00
13-07-2009,02:48:21,180.030,77.911,45.227,-7.899,000.00,000.00,011.70,-13.01
13-07-2009,02:48:32,180.030,77.911,45.270,-7.873,000.00,000.00,011.69,-13.02
13-07-2009,02:48:43,180.030,77.911,45.303,-7.853,000.00,000.00,011.69,-13.03
13-07-2009,02:48:55,180.030,77.911,45.343,-7.829,000.00,000.00,011.68,-13.04
13-07-2009,02:49:06,180.030,77.911,45.377,-7.808,000.00,000.00,011.68,-13.05
13-07-2009,02:49:17,180.030,77.911,45.420,-7.782,000.00,000.00,011.68,-13.05
13-07-2009,02:49:28,180.030,77.911,45.453,-7.762,000.00,000.00,011.67,-13.06
13-07-2009,02:49:40,180.030,77.911,45.493,-7.738,000.00,000.00,011.67,-13.07
13-07-2009,02:49:51,180.030,77.911,45.527,-7.718,000.00,000.00,011.67,-13.08
13-07-2009,02:50:02,180.030,77.911,45.570,-7.692,000.00,000.00,011.67,-13.08
13-07-2009,02:50:13,180.030,77.911,45.603,-7.672,000.00,000.00,011.66,-13.10
13-07-2009,02:50:25,180.030,77.911,45.643,-7.647,000.00,000.00,011.66,-13.11
13-07-2009,02:50:36,180.030,77.911,45.677,-7.627,000.00,000.00,011.65,-13.11
13-07-2009,02:50:47,180.030,77.911,45.720,-7.601,000.00,000.00,011.65,-13.12
13-07-2009,02:50:58,180.030,77.911,45.753,-7.581,000.00,000.00,011.65,-13.13
13-07-2009,02:51:09,180.030,77.911,45.787,-7.561,000.00,000.00,011.64,-13.14
13-07-2009,02:51:21,180.030,77.911,45.826,-7.536,000.00,000.00,011.64,-13.14
13-07-2009,02:51:32,180.030,77.911,45.870,-7.510,000.00,000.00,011.64,-13.15
13-07-2009,02:51:43,180.030,77.911,45.903,-7.490,000.00,000.00,011.63,-13.17
13-07-2009,02:51:54,180.030,77.911,45.936,-7.470,000.00,000.00,011.63,-13.17
13-07-2009,02:52:06,180.030,77.911,45.976,-7.445,000.00,000.00,011.63,-13.18
13-07-2009,02:52:17,180.030,77.911,46.019,-7.419,000.00,000.00,011.62,-13.19
13-07-2009,02:52:28,180.030,77.911,46.052,-7.398,000.00,000.00,011.62,-13.20
13-07-2009,02:52:39,180.030,77.911,46.086,-7.378,000.00,000.00,011.62,-13.20
13-07-2009,02:52:50,180.030,77.911,46.125,-7.354,000.00,000.00,011.61,-13.21
13-07-2009,02:53:02,180.030,77.911,46.158,-7.333,000.00,000.00,011.61,-13.22
13-07-2009,02:53:13,180.030,77.911,46.202,-7.307,000.00,000.00,011.61,-13.23
13-07-2009,02:53:24,180.030,77.911,46.235,-7.287,000.00,000.00,011.60,-13.24
13-07-2009,02:53:35,180.030,77.911,46.275,-7.262,000.00,000.00,011.60,-13.25
13-07-2009,02:53:47,180.030,77.911,46.308,-7.242,000.00,000.00,011.60,-13.25
13-07-2009,02:53:58,180.030,77.911,46.351,-7.215,000.00,000.00,011.59,-13.26
13-07-2009,02:54:09,180.030,77.911,46.384,-7.195,000.00,000.00,011.59,-13.27
13-07-2009,02:54:20,180.030,77.911,46.424,-7.170,000.00,000.00,011.59,-13.28
13-07-2009,02:54:32,180.030,77.911,46.457,-7.150,000.00,000.00,011.58,-13.28
13-07-2009,02:54:43,180.030,77.911,46.500,-7.123,000.00,000.00,011.58,-13.30
13-07-2009,02:54:54,180.030,77.911,46.533,-7.103,000.00,000.00,011.58,-13.31
13-07-2009,02:55:05,180.030,77.911,46.572,-7.078,000.00,000.00,011.57,-13.31
13-07-2009,02:55:17,180.030,77.911,46.605,-7.058,000.00,000.00,011.57,-13.32
13-07-2009,02:55:28,180.030,77.911,46.648,-7.031,000.00,000.00,011.57,-13.33
13-07-2009,02:55:39,180.030,77.911,46.681,-7.011,000.00,000.00,011.56,-13.33
13-07-2009,02:55:50,180.030,77.911,46.721,-6.986,000.00,000.00,011.56,-13.34
13-07-2009,02:56:02,180.030,77.911,46.754,-6.965,000.00,000.00,011.56,-13.35
13-07-2009,02:56:13,180.030,77.911,46.797,-6.939,000.00,000.00,011.55,-13.36
13-07-2009,02:56:24,180.030,77.911,46.830,-6.918,000.00,000.00,011.55,-13.37
13-07-2009,02:56:35,180.030,77.911,46.870,-6.893,000.00,000.00,011.55,-13.38
13-07-2009,02:56:46,180.030,77.911,46.903,-6.873,000.00,000.00,011.54,-13.39
13-07-2009,02:56:58,180.030,77.911,46.945,-6.846,000.00,000.00,011.54,-13.39
13-07-2009,02:57:09,180.030,77.911,46.978,-6.825,000.00,000.00,011.54,-13.40
13-07-2009,02:57:20,180.030,77.911,47.018,-6.801,000.00,000.00,011.53,-13.41
13-07-2009,02:57:31,180.030,77.911,47.051,-6.780,000.00,000.00,011.53,-13.41
13-07-2009,02:57:43,180.030,77.911,47.094,-6.753,000.00,000.00,011.52,-13.43
13-07-2009,02:57:54,180.030,77.911,47.127,-6.732,000.00,000.00,011.52,-13.44
13-07-2009,02:58:05,180.030,77.911,47.166,-6.708,000.00,000.00,011.52,-13.44
13-07-2009,02:58:16,180.030,77.911,47.199,-6.687,000.00,000.00,011.52,-13.45
13-07-2009,02:58:28,180.030,77.911,47.242,-6.660,000.00,000.00,011.51,-13.46
13-07-2009,02:58:39,180.030,77.911,47.275,-6.639,000.00,000.00,011.51,-13.46
13-07-2009,02:58:50,180.030,77.911,47.314,-6.614,000.00,000.00,011.51,-13.47
13-07-2009,02:59:01,180.030,77.911,47.347,-6.594,000.00,000.00,011.50,-13.48
13-07-2009,02:59:13,180.030,77.911,47.390,-6.567,000.00,000.00,011.50,-13.49
13-07-2009,02:59:24,180.030,77.911,47.422,-6.546,000.00,000.00,011.49,-13.50
13-07-2009,02:59:35,180.030,77.911,47.462,-6.521,000.00,000.00,011.49,-13.51
13-07-2009,02:59:46,180.030,77.911,47.495,-6.500,000.00,000.00,011.49,-13.51
13-07-2009,02:59:58,180.030,77.911,47.537,-6.473,000.00,000.00,011.49,-13.52
13-07-2009,03:00:09,180.030,77.911,47.570,-6.452,000.00,000.00,011.48,-13.53
13-07-2009,03:00:20,180.030,77.911,47.609,-6.427,000.00,000.00,011.48,-13.54
13-07-2009,03:00:31,180.030,77.911,47.642,-6.406,000.00,000.00,011.48,-13.54
13-07-2009,03:00:42,180.030,77.911,47.685,-6.379,000.00,000.00,011.47,-13.55
13-07-2009,03:00:54,180.030,77.911,47.718,-6.358,000.00,000.00,011.47,-13.56
13-07-2009,03:01:05,180.030,77.911,47.757,-6.333,000.00,000.00,011.47,-13.57
13-07-2009,03:01:16,180.030,77.911,47.790,-6.313,000.00,000.00,011.46,-13.58
13-07-2009,03:01:27,180.030,77.911,47.832,-6.285,000.00,000.00,011.46,-13.59
13-07-2009,03:01:39,180.030,77.911,47.865,-6.264,000.00,000.00,011.46,-13.59
13-07-2009,03:01:50,180.030,77.911,47.904,-6.239,000.00,000.00,011.45,-13.60
13-07-2009,03:02:01,180.030,77.911,47.937,-6.218,000.00,000.00,011.45,-13.61
13-07-2009,03:02:12,180.030,77.911,47.980,-6.191,000.00,000.00,011.45,-13.61
13-07-2009,03:02:24,180.030,77.911,48.012,-6.170,000.00,000.00,011.44,-13.63
13-07-2009,03:02:35,180.030,77.911,48.051,-6.145,000.00,000.00,011.44,-13.63
13-07-2009,03:02:46,180.030,77.911,48.084,-6.124,000.00,000.00,011.44,-13.64
13-07-2009,03:02:57,180.030,77.911,48.127,-6.097,000.00,000.00,011.43,-13.65
13-07-2009,03:03:08,180.030,77.911,48.159,-6.076,000.00,000.00,011.43,-13.66
13-07-2009,03:03:19,180.030,77.911,48.192,-6.055,000.00,000.00,011.43,-13.66
13-07-2009,03:03:31,180.030,77.911,48.231,-6.029,000.00,000.00,011.43,-13.67
13-07-2009,03:03:42,180.030,77.911,48.273,-6.002,000.00,000.00,011.42,-13.68
13-07-2009,03:03:53,180.030,77.911,48.306,-5.981,000.00,000.00,011.42,-13.69
13-07-2009,03:04:04,180.030,77.911,48.339,-5.960,000.00,000.00,011.41,-13.70
13-07-2009,03:04:15,180.030,77.911,48.378,-5.935,000.00,000.00,011.41,-13.70
13-07-2009,03:04:27,180.030,77.911,48.410,-5.914,000.00,000.00,011.41,-13.71
13-07-2009,03:04:38,180.030,77.911,48.453,-5.886,000.00,000.00,011.40,-13.72
13-07-2009,03:04:49,180.030,77.911,48.485,-5.865,000.00,000.00,011.40,-13.72
13-07-2009,03:05:00,180.030,77.911,48.524,-5.840,000.00,000.00,011.40,-13.73
13-07-2009,03:05:11,180.030,77.911,48.557,-5.818,000.00,000.00,011.40,-13.74
13-07-2009,03:05:22,180.030,77.911,48.599,-5.791,000.00,000.00,011.39,-13.75
13-07-2009,03:05:34,180.030,77.911,48.632,-5.770,000.00,000.00,011.39,-13.76
13-07-2009,03:05:45,180.030,77.911,48.671,-5.744,000.00,000.00,011.38,-13.77
13-07-2009,03:05:56,180.030,77.911,48.703,-5.723,000.00,000.00,011.38,-13.77
13-07-2009,03:06:07,180.030,77.911,48.746,-5.696,000.00,000.00,011.38,-13.78
13-07-2009,03:06:18,180.030,77.911,48.778,-5.674,000.00,000.00,011.38,-13.79
13-07-2009,03:06:30,180.030,77.911,48.817,-5.649,000.00,000.00,011.37,-13.79
13-07-2009,03:06:41,180.030,77.911,48.850,-5.628,000.00,000.00,011.37,-13.80
13-07-2009,03:06:52,180.030,77.911,48.882,-5.606,000.00,000.00,011.37,-13.81
13-07-2009,03:07:03,180.030,77.911,48.924,-5.579,000.00,000.00,011.36,-13.82
13-07-2009,03:07:14,180.030,77.911,48.957,-5.558,000.00,000.00,011.36,-13.83
13-07-2009,03:07:25,180.030,77.911,48.996,-5.532,000.00,000.00,011.36,-13.83
13-07-2009,03:07:36,180.030,77.911,49.028,-5.511,000.00,000.00,011.35,-13.84
13-07-2009,03:07:48,180.030,77.911,49.070,-5.483,000.00,000.00,011.35,-13.85
13-07-2009,03:07:59,180.030,77.911,49.103,-5.462,000.00,000.00,011.35,-13.86
13-07-2009,03:08:10,180.030,77.911,49.142,-5.436,000.00,000.00,011.35,-13.86
13-07-2009,03:08:21,180.030,77.911,49.174,-5.415,000.00,000.00,011.34,-13.87
13-07-2009,03:08:32,180.030,77.911,49.216,-5.387,000.00,000.00,011.34,-13.88
13-07-2009,03:08:43,180.030,77.911,49.248,-5.366,000.00,000.00,011.33,-13.89
13-07-2009,03:08:55,180.030,77.911,49.287,-5.340,000.00,000.00,011.33,-13.90
13-07-2009,03:09:06,180.030,77.911,49.320,-5.319,000.00,000.00,011.33,-13.90
13-07-2009,03:09:17,180.030,77.911,49.362,-5.291,000.00,000.00,011.33,-13.91
13-07-2009,03:09:28,180.030,77.911,49.394,-5.269,000.00,000.00,011.32,-13.92
13-07-2009,03:09:39,180.030,77.911,49.426,-5.248,000.00,000.00,011.32,-13.92
13-07-2009,03:09:50,180.030,77.911,49.465,-5.222,000.00,000.00,011.32,-13.93
13-07-2009,03:10:02,180.030,77.911,49.498,-5.201,000.00,000.00,011.31,-13.94
13-07-2009,03:10:13,180.030,77.911,49.540,-5.173,000.00,000.00,011.31,-13.95
13-07-2009,03:10:24,180.030,77.911,49.572,-5.151,000.00,000.00,011.31,-13.96
13-07-2009,03:10:35,180.030,77.911,49.611,-5.126,000.00,000.00,011.30,-13.96
13-07-2009,03:10:46,180.030,77.911,49.643,-5.104,000.00,000.00,011.30,-13.97
13-07-2009,03:10:58,180.030,77.911,49.685,-5.076,000.00,000.00,011.30,-13.98
13-07-2009,03:11:09,180.030,77.911,49.717,-5.055,000.00,000.00,011.29,-13.98
13-07-2009,03:11:20,180.030,77.911,49.756,-5.029,000.00,000.00,011.29,-13.99
13-07-2009,03:11:31,180.030,77.911,49.788,-5.007,000.00,000.00,011.29,-14.00
13-07-2009,03:11:42,180.030,77.911,49.830,-4.979,000.00,000.00,011.29,-14.00
13-07-2009,03:11:54,180.030,77.911,49.862,-4.958,000.00,000.00,011.28,-14.02
13-07-2009,03:12:05,180.030,77.911,49.901,-4.932,000.00,000.00,011.28,-14.02
13-07-2009,03:12:16,180.030,77.911,49.933,-4.910,000.00,000.00,011.27,-14.03
13-07-2009,03:12:27,180.030,77.911,49.975,-4.882,000.00,000.00,011.27,-14.04
13-07-2009,03:12:38,180.030,77.911,50.007,-4.860,000.00,000.00,011.27,-14.04
13-07-2009,03:12:49,180.030,77.911,50.046,-4.835,000.00,000.00,011.27,-14.05
13-07-2009,03:13:01,180.030,77.911,50.078,-4.813,000.00,000.00,011.26,-14.06
13-07-2009,03:13:12,180.030,77.911,50.110,-4.791,000.00,000.00,011.26,-14.06
13-07-2009,03:13:23,180.030,77.911,50.152,-4.763,000.00,000.00,011.26,-14.08
13-07-2009,03:13:34,180.030,77.911,50.184,-4.741,000.00,000.00,011.25,-14.08
13-07-2009,03:13:45,180.030,77.911,50.223,-4.715,000.00,000.00,011.25,-14.09
13-07-2009,03:13:56,180.030,77.911,50.255,-4.694,000.00,000.00,011.25,-14.10
13-07-2009,03:14:08,180.030,77.911,50.297,-4.666,000.00,000.00,011.24,-14.10
13-07-2009,03:14:19,180.030,77.911,50.329,-4.644,000.00,000.00,011.24,-14.11
13-07-2009,03:14:30,180.030,77.911,50.367,-4.618,000.00,000.00,011.24,-14.12
13-07-2009,03:14:41,180.030,77.911,50.399,-4.596,000.00,000.00,011.24,-14.12
13-07-2009,03:14:52,180.030,77.911,50.441,-4.568,000.00,000.00,011.23,-14.13
13-07-2009,03:15:03,180.030,77.911,50.473,-4.546,000.00,000.00,011.23,-14.14
13-07-2009,03:15:15,180.030,77.911,50.512,-4.520,000.00,000.00,011.23,-14.15
13-07-2009,03:15:26,180.030,77.911,50.544,-4.498,000.00,000.00,011.22,-14.16
13-07-2009,03:15:37,180.030,77.911,50.585,-4.470,000.00,000.00,011.22,-14.16
13-07-2009,03:15:48,180.030,77.911,50.617,-4.448,000.00,000.00,011.22,-14.17
13-07-2009,03:15:59,180.030,77.911,50.649,-4.426,000.00,000.00,011.21,-14.17
13-07-2009,03:16:10,180.030,77.911,50.688,-4.400,000.00,000.00,011.21,-14.18
13-07-2009,03:16:22,180.030,77.911,50.720,-4.378,000.00,000.00,011.21,-14.19
13-07-2009,03:16:33,180.030,77.911,50.761,-4.350,000.00,000.00,011.20,-14.20
13-07-2009,03:16:44,180.030,77.911,50.793,-4.328,000.00,000.00,011.20,-14.21
13-07-2009,03:16:55,180.030,77.911,50.832,-4.302,000.00,000.00,011.20,-14.21
13-07-2009,03:17:06,180.030,77.911,50.864,-4.280,000.00,000.00,011.20,-14.22
13-07-2009,03:17:18,180.030,77.911,50.905,-4.251,000.00,000.00,011.19,-14.23
13-07-2009,03:17:29,180.030,77.911,50.937,-4.229,000.00,000.00,011.19,-14.23
13-07-2009,03:17:40,180.030,77.911,50.976,-4.203,000.00,000.00,011.19,-14.24
13-07-2009,03:17:51,180.030,77.911,51.008,-4.181,000.00,000.00,011.18,-14.25
13-07-2009,03:18:02,180.030,77.911,51.049,-4.153,000.00,000.00,011.18,-14.25
13-07-2009,03:18:13,180.030,77.911,51.081,-4.131,000.00,000.00,011.18,-14.27
13-07-2009,03:18:25,180.030,77.911,51.119,-4.104,000.00,000.00,011.17,-14.27
13-07-2009,03:18:36,180.030,77.911,51.151,-4.082,000.00,000.00,011.17,-14.28
13-07-2009,03:18:47,180.030,77.911,51.193,-4.054,000.00,000.00,011.17,-14.28
13-07-2009,03:18:58,180.030,77.911,51.225,-4.032,000.00,000.00,011.17,-14.29
13-07-2009,03:19:09,180.030,77.911,51.257,-4.010,000.00,000.00,011.16,-14.30
13-07-2009,03:19:21,180.030,77.911,51.295,-3.983,000.00,000.00,011.16,-14.30
13-07-2009,03:19:32,180.030,77.911,51.327,-3.961,000.00,000.00,011.16,-14.31
13-07-2009,03:19:43,180.030,77.911,51.368,-3.933,000.00,000.00,011.15,-14.32
13-07-2009,03:19:54,180.030,77.911,51.400,-3.911,000.00,000.00,011.15,-14.33
13-07-2009,03:20:05,180.030,77.911,51.438,-3.884,000.00,000.00,011.15,-14.34
13-07-2009,03:20:17,180.030,77.911,51.470,-3.862,000.00,000.00,011.14,-14.34
13-07-2009,03:20:28,180.030,77.911,51.511,-3.833,000.00,000.00,011.14,-14.35
13-07-2009,03:20:39,180.030,77.911,51.543,-3.811,000.00,000.00,011.14,-14.35
13-07-2009,03:20:50,180.030,77.911,51.581,-3.785,000.00,000.00,011.14,-14.36
13-07-2009,03:21:01,180.030,77.911,51.613,-3.763,000.00,000.00,011.13,-14.37
13-07-2009,03:21:12,180.030,77.911,51.655,-3.734,000.00,000.00,011.13,-14.37
13-07-2009,03:21:24,180.030,77.911,51.686,-3.712,000.00,000.00,011.13,-14.39
13-07-2009,03:21:35,180.030,77.911,51.725,-3.685,000.00,000.00,011.12,-14.39
13-07-2009,03:21:46,180.030,77.911,51.756,-3.663,000.00,000.00,011.12,-14.40
13-07-2009,03:21:57,180.030,77.911,51.788,-3.641,000.00,000.00,011.12,-14.41
13-07-2009,03:22:08,180.030,77.911,51.829,-3.612,000.00,000.00,011.11,-14.41
13-07-2009,03:22:19,180.030,77.911,51.861,-3.590,000.00,000.00,011.11,-14.42
13-07-2009,03:22:31,180.030,77.911,51.899,-3.563,000.00,000.00,011.11,-14.42
13-07-2009,03:22:42,180.030,77.911,51.931,-3.541,000.00,000.00,011.11,-14.43
13-07-2009,03:22:53,180.030,77.911,51.972,-3.512,000.00,000.00,011.10,-14.44
13-07-2009,03:23:04,180.030,77.911,52.004,-3.490,000.00,000.00,011.10,-14.45
13-07-2009,03:23:15,180.030,77.911,52.042,-3.463,000.00,000.00,011.10,-14.46
13-07-2009,03:23:26,180.030,77.911,52.074,-3.441,000.00,000.00,011.09,-14.46
13-07-2009,03:23:37,180.030,77.911,52.115,-3.412,000.00,000.00,011.09,-14.47
13-07-2009,03:23:49,180.030,77.911,52.146,-3.390,000.00,000.00,011.09,-14.47
13-07-2009,03:24:00,180.030,77.911,52.184,-3.363,000.00,000.00,011.09,-14.48
13-07-2009,03:24:11,180.030,77.911,52.216,-3.341,000.00,000.00,011.08,-14.49
13-07-2009,03:24:22,180.030,77.911,52.257,-3.312,000.00,000.00,011.08,-14.49
13-07-2009,03:24:33,180.030,77.911,52.289,-3.289,000.00,000.00,011.08,-14.51
13-07-2009,03:24:45,180.030,77.911,52.327,-3.263,000.00,000.00,011.07,-14.51
13-07-2009,03:24:56,180.030,77.911,52.359,-3.240,000.00,000.00,011.07,-14.52
13-07-2009,03:25:07,180.030,77.911,52.400,-3.211,000.00,000.00,011.07,-14.52
13-07-2009,03:25:18,180.030,77.911,52.431,-3.189,000.00,000.00,011.07,-14.53
13-07-2009,03:25:29,180.030,77.911,52.463,-3.167,000.00,000.00,011.06,-14.54
13-07-2009,03:25:40,180.030,77.911,52.501,-3.140,000.00,000.00,011.06,-14.54
13-07-2009,03:25:52,180.030,77.911,52.532,-3.117,000.00,000.00,011.06,-14.55
13-07-2009,03:26:03,180.030,77.911,52.573,-3.088,000.00,000.00,011.05,-14.56
13-07-2009,03:26:14,180.030,77.911,52.605,-3.066,000.00,000.00,011.05,-14.57
13-07-2009,03:26:25,180.030,77.911,52.643,-3.039,000.00,000.00,011.05,-14.57
13-07-2009,03:26:36,180.030,77.911,52.674,-3.016,000.00,000.00,011.04,-14.58
13-07-2009,03:26:48,180.030,77.911,52.715,-2.987,000.00,000.00,011.04,-14.59
13-07-2009,03:26:59,180.030,77.911,52.747,-2.965,000.00,000.00,011.04,-14.59
13-07-2009,03:27:10,180.030,77.911,52.785,-2.938,000.00,000.00,011.04,-14.60
13-07-2009,03:27:21,180.030,77.911,52.816,-2.915,000.00,000.00,011.03,-14.60
13-07-2009,03:27:32,180.030,77.911,52.857,-2.886,000.00,000.00,011.03,-14.61
13-07-2009,03:27:43,180.030,77.911,52.889,-2.864,000.00,000.00,011.03,-14.62
13-07-2009,03:27:55,180.030,77.911,52.927,-2.837,000.00,000.00,011.02,-14.63
13-07-2009,03:28:06,180.030,77.911,52.958,-2.814,000.00,000.00,011.02,-14.63
13-07-2009,03:28:17,180.030,77.911,52.990,-2.792,000.00,000.00,011.02,-14.64
13-07-2009,03:28:28,180.030,77.911,53.030,-2.762,000.00,000.00,011.02,-14.65
13-07-2009,03:28:39,180.030,77.911,53.062,-2.740,000.00,000.00,011.01,-14.65
13-07-2009,03:28:50,180.030,77.911,53.100,-2.713,000.00,000.00,011.01,-14.66
13-07-2009,03:29:02,180.030,77.911,53.131,-2.690,000.00,000.00,011.01,-14.66
13-07-2009,03:29:13,180.030,77.911,53.172,-2.661,000.00,000.00,011.00,-14.68
13-07-2009,03:29:24,180.030,77.911,53.203,-2.638,000.00,000.00,011.00,-14.68
13-07-2009,03:29:35,180.030,77.911,53.241,-2.611,000.00,000.00,011.00,-14.69
13-07-2009,03:29:47,180.030,77.911,53.273,-2.588,000.00,000.00,011.00,-14.69
13-07-2009,03:29:58,180.030,77.911,53.313,-2.559,000.00,000.00,010.99,-14.70
13-07-2009,03:30:09,180.030,77.911,53.345,-2.536,000.00,000.00,010.99,-14.71
13-07-2009,03:30:20,180.030,77.911,53.382,-2.509,000.00,000.00,010.99,-14.71
13-07-2009,03:30:31,180.030,77.911,53.414,-2.487,000.00,000.00,010.99,-14.72
13-07-2009,03:30:43,180.030,77.911,53.455,-2.457,000.00,000.00,010.98,-14.73
13-07-2009,03:30:54,180.030,77.911,53.486,-2.434,000.00,000.00,010.98,-14.74
13-07-2009,03:31:05,180.030,77.911,53.524,-2.407,000.00,000.00,010.98,-14.74
13-07-2009,03:31:16,180.030,77.911,53.555,-2.385,000.00,000.00,010.97,-14.75
13-07-2009,03:31:28,180.030,77.911,53.596,-2.355,000.00,000.00,010.97,-14.76
13-07-2009,03:31:39,180.030,77.911,53.627,-2.332,000.00,000.00,010.97,-14.76
13-07-2009,03:31:50,180.030,77.911,53.665,-2.305,000.00,000.00,010.97,-14.77
13-07-2009,03:32:01,180.030,77.911,53.696,-2.282,000.00,000.00,010.96,-14.77
13-07-2009,03:32:12,180.030,77.911,53.737,-2.253,000.00,000.00,010.96,-14.78
13-07-2009,03:32:24,180.030,77.911,53.768,-2.230,000.00,000.00,010.96,-14.79
13-07-2009,03:32:35,180.030,77.911,53.805,-2.203,000.00,000.00,010.95,-14.80
13-07-2009,03:32:46,180.030,77.911,53.837,-2.180,000.00,000.00,010.95,-14.80
13-07-2009,03:32:57,180.030,77.911,53.877,-2.150,000.00,000.00,010.95,-14.81
13-07-2009,03:33:09,180.030,77.911,53.909,-2.127,000.00,000.00,010.95,-14.81
13-07-2009,03:33:20,180.030,77.911,53.946,-2.100,000.00,000.00,010.94,-14.82
13-07-2009,03:33:31,180.030,77.911,53.977,-2.077,000.00,000.00,010.94,-14.83
13-07-2009,03:33:42,180.030,77.911,54.018,-2.048,000.00,000.00,010.94,-14.83
13-07-2009,03:33:54,180.030,77.911,54.049,-2.025,000.00,000.00,010.93,-14.84
13-07-2009,03:34:05,180.030,77.911,54.087,-1.997,000.00,000.00,010.93,-14.85
13-07-2009,03:34:16,180.030,77.911,54.118,-1.975,000.00,000.00,010.93,-14.86
13-07-2009,03:34:27,180.030,77.911,54.159,-1.945,000.00,000.00,010.93,-14.86
13-07-2009,03:34:39,180.030,77.911,54.190,-1.922,000.00,000.00,010.92,-14.87
13-07-2009,03:34:50,180.030,77.911,54.227,-1.894,000.00,000.00,010.92,-14.87
13-07-2009,03:35:01,180.030,77.911,54.258,-1.872,000.00,000.00,010.92,-14.88
13-07-2009,03:35:12,180.030,77.911,54.299,-1.842,000.00,000.00,010.92,-14.88
13-07-2009,03:35:24,180.030,77.911,54.330,-1.819,000.00,000.00,010.91,-14.90
13-07-2009,03:35:35,180.030,77.911,54.368,-1.791,000.00,000.00,010.91,-14.90
13-07-2009,03:35:46,180.030,77.911,54.399,-1.768,000.00,000.00,010.91,-14.91
13-07-2009,03:35:57,180.030,77.911,54.439,-1.739,000.00,000.00,010.90,-14.91
13-07-2009,03:36:08,180.030,77.911,54.470,-1.716,000.00,000.00,010.90,-14.92
13-07-2009,03:36:19,180.030,77.911,54.508,-1.688,000.00,000.00,010.90,-14.93
13-07-2009,03:36:31,180.030,77.911,54.539,-1.665,000.00,000.00,010.90,-14.93
13-07-2009,03:36:42,180.030,77.911,54.570,-1.642,000.00,000.00,010.89,-14.94
13-07-2009,03:36:53,180.030,77.911,54.610,-1.612,000.00,000.00,010.89,-14.95
13-07-2009,03:37:04,180.030,77.911,54.642,-1.589,000.00,000.00,010.89,-14.95
13-07-2009,03:37:15,180.030,77.911,54.679,-1.562,000.00,000.00,010.89,-14.96
13-07-2009,03:37:26,180.030,77.911,54.710,-1.539,000.00,000.00,010.88,-14.97
13-07-2009,03:37:37,180.030,77.911,54.750,-1.509,000.00,000.00,010.88,-14.97
13-07-2009,03:37:49,180.030,77.911,54.781,-1.486,000.00,000.00,010.88,-14.98
13-07-2009,03:38:00,180.030,77.911,54.819,-1.458,000.00,000.00,010.87,-14.98
13-07-2009,03:38:11,180.030,77.911,54.850,-1.435,000.00,000.00,010.87,-14.99
13-07-2009,03:38:22,180.030,77.911,54.890,-1.405,000.00,000.00,010.87,-14.99
13-07-2009,03:38:33,180.030,77.911,54.921,-1.382,000.00,000.00,010.87,-15.01
13-07-2009,03:38:45,180.030,77.911,54.958,-1.354,000.00,000.00,010.86,-15.01
13-07-2009,03:38:56,180.030,77.911,54.989,-1.331,000.00,000.00,010.86,-15.02
13-07-2009,03:39:07,180.030,77.911,55.030,-1.301,000.00,000.00,010.86,-15.02
13-07-2009,03:39:18,180.030,77.911,55.061,-1.278,000.00,000.00,010.86,-15.03
13-07-2009,03:39:29,180.030,77.911,55.092,-1.255,000.00,000.00,010.85,-15.03
13-07-2009,03:39:40,180.030,77.911,55.129,-1.227,000.00,000.00,010.85,-15.04
13-07-2009,03:39:52,180.030,77.911,55.160,-1.204,000.00,000.00,010.85,-15.05
13-07-2009,03:40:03,180.030,77.911,55.200,-1.174,000.00,000.00,010.84,-15.06
13-07-2009,03:40:14,180.030,77.911,55.231,-1.150,000.00,000.00,010.84,-15.06
13-07-2009,03:40:25,180.030,77.911,55.268,-1.123,000.00,000.00,010.84,-15.07
13-07-2009,03:40:36,180.030,77.911,55.299,-1.099,000.00,000.00,010.84,-15.07
13-07-2009,03:40:48,180.030,77.911,55.340,-1.069,000.00,000.00,010.83,-15.08
13-07-2009,03:40:59,180.030,77.911,55.371,-1.046,000.00,000.00,010.83,-15.09
13-07-2009,03:41:10,180.030,77.911,55.408,-1.018,000.00,000.00,010.83,-15.09
13-07-2009,03:41:21,180.030,77.911,55.439,-0.995,000.00,000.00,010.83,-15.10
13-07-2009,03:41:32,180.030,77.911,55.479,-0.965,000.00,000.00,010.82,-15.10
13-07-2009,03:41:44,180.030,77.911,55.510,-0.941,000.00,000.00,010.82,-15.11
13-07-2009,03:41:55,180.030,77.911,55.547,-0.914,000.00,000.00,010.82,-15.12
13-07-2009,03:42:06,180.030,77.911,55.578,-0.890,000.00,000.00,010.82,-15.12
13-07-2009,03:42:17,180.030,77.911,55.618,-0.860,000.00,000.00,010.81,-15.13
13-07-2009,03:42:28,180.030,77.911,55.649,-0.837,000.00,000.00,010.81,-15.14
13-07-2009,03:42:39,180.030,77.911,55.686,-0.809,000.00,000.00,010.81,-15.14
13-07-2009,03:42:51,180.030,77.911,55.717,-0.785,000.00,000.00,010.81,-15.15
13-07-2009,03:43:02,180.030,77.911,55.748,-0.762,000.00,000.00,010.80,-15.15
13-07-2009,03:43:13,180.030,77.911,55.788,-0.732,000.00,000.00,010.80,-15.16
13-07-2009,03:43:24,180.030,77.911,55.818,-0.708,000.00,000.00,010.80,-15.17
13-07-2009,03:43:35,180.030,77.911,55.855,-0.680,000.00,000.00,010.79,-15.18
13-07-2009,03:43:46,180.030,77.911,55.886,-0.657,000.00,000.00,010.79,-15.18
13-07-2009,03:43:58,180.030,77.911,55.926,-0.627,000.00,000.00,010.79,-15.19
13-07-2009,03:44:09,180.030,77.911,55.957,-0.603,000.00,000.00,010.79,-15.19
13-07-2009,03:44:20,180.030,77.911,55.994,-0.575,000.00,000.00,010.79,-15.20
13-07-2009,03:44:31,180.030,77.911,56.025,-0.552,000.00,000.00,010.78,-15.20
13-07-2009,03:44:42,180.030,77.911,56.065,-0.521,000.00,000.00,010.78,-15.21
13-07-2009,03:44:53,180.030,77.911,56.096,-0.498,000.00,000.00,010.78,-15.22
13-07-2009,03:45:05,180.030,77.911,56.133,-0.470,000.00,000.00,010.77,-15.22
13-07-2009,03:45:16,180.030,77.911,56.164,-0.446,000.00,000.00,010.77,-15.23
13-07-2009,03:45:27,180.030,77.911,56.204,-0.416,000.00,000.00,010.77,-15.24
13-07-2009,03:45:38,180.030,77.911,56.234,-0.393,000.00,000.00,010.77,-15.24
13-07-2009,03:45:49,180.030,77.911,56.265,-0.369,000.00,000.00,010.76,-15.25
13-07-2009,03:46:00,180.030,77.911,56.302,-0.341,000.00,000.00,010.76,-15.25
13-07-2009,03:46:12,180.030,77.911,56.333,-0.317,000.00,000.00,010.76,-15.26
13-07-2009,03:46:23,180.030,77.911,56.373,-0.287,000.00,000.00,010.76,-15.27
13-07-2009,03:46:34,180.030,77.911,56.403,-0.263,000.00,000.00,010.75,-15.27
13-07-2009,03:46:45,180.030,77.911,56.440,-0.235,000.00,000.00,010.75,-15.28
13-07-2009,03:46:56,180.030,77.911,56.471,-0.212,000.00,000.00,010.75,-15.28
13-07-2009,03:47:07,180.030,77.911,56.511,-0.181,000.00,000.00,010.75,-15.29
13-07-2009,03:47:19,180.030,77.911,56.542,-0.158,000.00,000.00,010.74,-15.30
13-07-2009,03:47:30,180.030,77.911,56.578,-0.129,000.00,000.00,010.74,-15.30
13-07-2009,03:47:41,180.030,77.911,56.609,-0.106,000.00,000.00,010.74,-15.31
13-07-2009,03:47:52,180.030,77.911,56.649,-0.075,000.00,000.00,010.74,-15.31
13-07-2009,03:48:03,180.030,77.911,56.680,-0.052,000.00,000.00,010.73,-15.32
13-07-2009,03:48:15,180.030,77.911,56.716,-0.023,000.00,000.00,010.73,-15.33
13-07-2009,03:48:26,180.030,77.911,56.747,00.751,000.00,000.00,010.73,-15.33
13-07-2009,03:48:37,180.030,77.911,56.787,00.775,000.00,000.00,010.73,000.00
13-07-2009,03:48:48,180.030,77.911,56.818,00.794,000.00,000.00,010.72,-11.92
13-07-2009,03:48:59,180.030,77.911,56.848,00.812,000.00,000.00,010.72,-11.95
13-07-2009,03:49:10,180.030,77.911,56.885,00.834,000.00,000.00,010.72,-11.98
13-07-2009,03:49:22,180.030,77.911,56.915,00.853,000.00,000.00,010.72,-12.01
13-07-2009,03:49:33,180.030,77.911,56.955,00.877,000.00,000.00,010.71,-12.08
13-07-2009,03:49:44,180.030,77.911,56.986,00.895,000.00,000.00,010.71,-12.11
13-07-2009,03:49:55,180.030,77.911,57.023,00.918,000.00,000.00,010.71,-12.15
13-07-2009,03:50:06,180.030,77.911,57.053,00.937,000.00,000.00,010.71,-12.18
13-07-2009,03:50:18,180.030,77.911,57.093,00.961,000.00,000.00,010.70,-12.21
13-07-2009,03:50:29,180.030,77.911,57.124,00.980,000.00,000.00,010.70,-12.25
13-07-2009,03:50:40,180.030,77.911,57.160,01.003,000.00,000.00,010.70,-12.28
13-07-2009,03:50:51,180.030,77.911,57.191,01.022,000.00,000.00,010.70,-12.31
13-07-2009,03:51:02,180.030,77.911,57.230,01.046,000.00,000.00,010.70,-12.34
13-07-2009,03:51:13,180.030,77.911,57.261,01.065,000.00,000.00,010.69,-12.41
13-07-2009,03:51:24,180.030,77.911,57.298,01.088,000.00,000.00,010.69,-12.44
13-07-2009,03:51:36,180.030,77.911,57.328,01.108,000.00,000.00,010.69,-12.47
13-07-2009,03:51:47,180.030,77.911,57.359,01.127,000.00,000.00,010.68,-12.51
13-07-2009,03:51:58,180.030,77.911,57.398,01.152,000.00,000.00,010.68,-12.54
13-07-2009,03:52:09,180.030,77.911,57.429,01.171,000.00,000.00,010.68,-12.57
13-07-2009,03:52:20,180.030,77.911,57.466,01.195,000.00,000.00,010.68,-12.60
13-07-2009,03:52:31,180.030,77.911,57.496,01.214,000.00,000.00,010.68,-12.63
13-07-2009,03:52:43,180.030,77.911,57.536,01.239,000.00,000.00,010.67,-12.70
13-07-2009,03:52:54,180.030,77.911,57.566,01.259,000.00,000.00,010.67,-12.73
13-07-2009,03:53:05,180.030,77.911,57.603,01.283,000.00,000.00,010.67,-12.76
13-07-2009,03:53:16,180.030,77.911,57.633,01.302,000.00,000.00,010.66,-12.79
13-07-2009,03:53:27,180.030,77.911,57.673,01.328,000.00,000.00,010.66,-12.82
13-07-2009,03:53:38,180.030,77.911,57.703,01.348,000.00,000.00,010.66,-12.85
13-07-2009,03:53:50,180.030,77.911,57.740,01.372,000.00,000.00,010.66,-12.88
13-07-2009,03:54:01,180.030,77.911,57.770,01.391,000.00,000.00,010.66,-12.91
13-07-2009,03:54:12,180.030,77.911,57.810,01.417,000.00,000.00,010.65,-12.94
13-07-2009,03:54:23,180.030,77.911,57.840,01.437,000.00,000.00,010.65,-13.00
13-07-2009,03:54:34,180.030,77.911,57.871,01.457,000.00,000.00,010.65,-13.03
13-07-2009,03:54:46,180.030,77.911,57.907,01.482,000.00,000.00,010.65,-13.06
13-07-2009,03:54:57,180.030,77.911,57.938,01.502,000.00,000.00,010.64,-13.09
13-07-2009,03:55:08,180.030,77.911,57.977,01.528,000.00,000.00,010.64,-13.11
13-07-2009,03:55:19,180.030,77.911,58.007,01.548,000.00,000.00,010.64,-13.14
13-07-2009,03:55:30,180.030,77.911,58.044,01.573,000.00,000.00,010.64,-13.17
13-07-2009,03:55:41,180.030,77.911,58.074,01.593,000.00,000.00,010.64,-13.20
13-07-2009,03:55:53,180.030,77.911,58.114,01.619,000.00,000.00,010.63,-13.25
13-07-2009,03:56:04,180.030,77.911,58.144,01.640,000.00,000.00,010.63,-13.28
13-07-2009,03:56:15,180.030,77.911,58.181,01.664,000.00,000.00,010.63,-13.31
13-07-2009,03:56:26,180.030,77.911,58.211,01.685,000.00,000.00,010.62,-13.33
13-07-2009,03:56:37,180.030,77.911,58.250,01.712,000.00,000.00,010.62,-13.36
13-07-2009,03:56:49,180.030,77.911,58.281,01.732,000.00,000.00,010.62,-13.39
13-07-2009,03:57:00,180.030,77.911,58.317,01.757,000.00,000.00,010.62,-13.41
13-07-2009,03:57:11,180.030,77.911,58.348,01.778,000.00,000.00,010.62,-13.44
13-07-2009,03:57:22,180.030,77.911,58.387,01.805,000.00,000.00,010.61,-13.47
13-07-2009,03:57:33,180.030,77.911,58.417,01.826,000.00,000.00,010.61,-13.52
13-07-2009,03:57:44,180.030,77.911,58.454,01.851,000.00,000.00,010.61,-13.54
13-07-2009,03:57:56,180.030,77.911,58.484,01.871,000.00,000.00,010.61,-13.57
13-07-2009,03:58:07,180.030,77.911,58.514,01.892,000.00,000.00,010.60,-13.59
13-07-2009,03:58:18,180.030,77.911,58.554,01.920,000.00,000.00,010.60,-13.62
13-07-2009,03:58:29,180.030,77.911,58.584,01.941,000.00,000.00,010.60,-13.64
13-07-2009,03:58:40,180.030,77.911,58.620,01.966,000.00,000.00,010.60,-13.66
13-07-2009,03:58:51,180.030,77.911,58.650,01.987,000.00,000.00,010.60,-13.69
13-07-2009,03:59:03,180.030,77.911,58.690,02.014,000.00,000.00,010.59,-13.71
13-07-2009,03:59:14,180.030,77.911,58.720,02.036,000.00,000.00,010.59,-13.76
13-07-2009,03:59:25,180.030,77.911,58.756,02.061,000.00,000.00,010.59,-13.78
13-07-2009,03:59:36,180.030,77.911,58.787,02.082,000.00,000.00,010.59,-13.80
13-07-2009,03:59:47,180.030,77.911,58.826,02.110,000.00,000.00,010.58,-13.83
13-07-2009,03:59:58,180.030,77.911,58.856,02.131,000.00,000.00,010.58,-13.85
13-07-2009,04:00:10,180.030,77.911,58.892,02.157,000.00,000.00,010.58,-13.87
13-07-2009,04:00:21,180.030,77.911,58.923,02.178,000.00,000.00,010.58,-13.89
13-07-2009,04:00:32,180.030,77.911,58.962,02.206,000.00,000.00,010.57,-13.91
13-07-2009,04:00:43,180.030,77.911,58.992,02.228,000.00,000.00,010.57,-13.96
13-07-2009,04:00:55,180.030,77.911,59.028,02.253,000.00,000.00,010.57,-13.98
13-07-2009,04:01:06,180.030,77.911,59.059,02.275,000.00,000.00,010.57,-14.00
13-07-2009,04:01:17,180.030,77.911,59.098,02.303,000.00,000.00,010.57,-14.02
13-07-2009,04:01:28,180.030,77.911,59.128,02.325,000.00,000.00,010.56,-14.04
13-07-2009,04:01:40,180.030,77.911,59.164,02.351,000.00,000.00,010.56,-14.06
13-07-2009,04:01:51,180.030,77.911,59.194,02.372,000.00,000.00,010.56,-14.08
13-07-2009,04:02:02,180.030,77.911,59.234,02.401,000.00,000.00,010.56,-14.10
13-07-2009,04:02:13,180.030,77.911,59.264,02.422,000.00,000.00,010.55,-14.14
13-07-2009,04:02:25,180.030,77.911,59.300,02.448,000.00,000.00,010.55,-14.16
13-07-2009,04:02:36,180.030,77.911,59.330,02.470,000.00,000.00,010.55,-14.18
13-07-2009,04:02:47,180.030,77.911,59.360,02.492,000.00,000.00,010.55,-14.20
13-07-2009,04:02:58,180.030,77.911,59.399,02.521,000.00,000.00,010.55,-14.22
13-07-2009,04:03:10,180.030,77.911,59.435,02.547,000.00,000.00,010.54,-14.24
13-07-2009,04:03:21,180.030,77.911,59.466,02.569,000.00,000.00,010.54,-14.26
13-07-2009,04:03:32,180.030,77.911,59.505,02.597,000.00,000.00,010.54,-14.28
13-07-2009,04:03:43,180.030,77.911,59.535,02.619,000.00,000.00,010.54,-14.31
13-07-2009,04:03:54,180.030,77.911,59.565,02.641,000.00,000.00,010.53,-14.33
13-07-2009,04:04:06,180.030,77.911,59.601,02.668,000.00,000.00,010.53,-14.35
13-07-2009,04:04:17,180.030,77.911,59.640,02.697,000.00,000.00,010.53,-14.37
13-07-2009,04:04:28,180.030,77.911,59.670,02.719,000.00,000.00,010.53,-14.39
13-07-2009,04:04:39,180.030,77.911,59.700,02.741,000.00,000.00,010.53,-14.40
13-07-2009,04:04:51,180.030,77.911,59.736,02.768,000.00,000.00,010.52,-14.42
13-07-2009,04:05:02,180.030,77.911,59.766,02.790,000.00,000.00,010.52,-14.44
13-07-2009,04:05:13,180.030,77.911,59.805,02.819,000.00,000.00,010.52,-14.47
13-07-2009,04:05:24,180.030,77.911,59.836,02.841,000.00,000.00,010.52,-14.49
13-07-2009,04:05:35,180.030,77.911,59.872,02.868,000.00,000.00,010.51,-14.51
13-07-2009,04:05:47,180.030,77.911,59.902,02.890,000.00,000.00,010.51,-14.52
13-07-2009,04:05:58,180.030,77.911,59.941,02.919,000.00,000.00,010.51,-14.54
13-07-2009,04:06:09,180.030,77.911,59.971,02.942,000.00,000.00,010.51,-14.56
13-07-2009,04:06:21,180.030,77.911,60.007,02.969,000.00,000.00,010.51,-14.57
13-07-2009,04:06:32,180.030,77.911,60.037,02.991,000.00,000.00,010.51,-14.59
13-07-2009,04:06:43,180.030,77.911,60.076,03.020,000.00,000.00,010.50,-14.62
13-07-2009,04:06:54,180.030,77.911,60.106,03.043,000.00,000.00,010.50,-14.64
13-07-2009,04:07:06,180.030,77.911,60.142,03.070,000.00,000.00,010.50,-14.65
13-07-2009,04:07:17,180.030,77.911,60.172,03.093,000.00,000.00,010.50,-14.67
13-07-2009,04:07:28,180.030,77.911,60.211,03.122,000.00,000.00,010.49,-14.68
13-07-2009,04:07:39,180.030,77.911,60.241,03.145,000.00,000.00,010.49,-14.70
13-07-2009,04:07:51,180.030,77.911,60.277,03.172,000.00,000.00,010.49,-14.71
13-07-2009,04:08:02,180.030,77.911,60.316,03.201,000.00,000.00,010.49,-14.73
13-07-2009,04:08:13,180.030,77.911,60.345,03.224,000.00,000.00,010.48,-14.76
13-07-2009,04:08:24,180.030,77.911,60.375,03.247,000.00,000.00,010.48,-14.77
13-07-2009,04:08:35,180.030,77.911,60.411,03.274,000.00,000.00,010.48,-14.79
13-07-2009,04:08:47,180.030,77.911,60.441,03.297,000.00,000.00,010.48,-14.80
13-07-2009,04:08:58,180.030,77.911,60.480,03.326,000.00,000.00,010.48,-14.81
13-07-2009,04:09:09,180.030,77.911,60.510,03.349,000.00,000.00,010.47,-14.83
13-07-2009,04:09:20,180.030,77.911,60.546,03.377,000.00,000.00,010.47,-14.84
13-07-2009,04:09:32,180.030,77.911,60.576,03.399,000.00,000.00,010.47,-14.86
13-07-2009,04:09:43,180.030,77.911,60.615,03.429,000.00,000.00,010.47,-14.88
13-07-2009,04:09:54,180.030,77.911,60.645,03.452,000.00,000.00,010.47,-14.90
13-07-2009,04:10:05,180.030,77.911,60.681,03.480,000.00,000.00,010.46,-14.91
13-07-2009,04:10:17,180.030,77.911,60.711,03.503,000.00,000.00,010.46,-14.92
13-07-2009,04:10:28,180.030,77.911,60.749,03.532,000.00,000.00,010.46,-14.94
13-07-2009,04:10:39,180.030,77.911,60.779,03.556,000.00,000.00,010.46,-14.95
13-07-2009,04:10:50,180.030,77.911,60.815,03.583,000.00,000.00,010.46,-14.96
13-07-2009,04:11:02,180.030,77.911,60.845,03.606,000.00,000.00,010.45,-14.98
13-07-2009,04:11:13,180.030,77.911,60.884,03.636,000.00,000.00,010.45,-15.00
13-07-2009,04:11:24,180.030,77.911,60.914,03.659,000.00,000.00,010.45,-15.02
13-07-2009,04:11:35,180.030,77.911,60.949,03.687,000.00,000.00,010.45,-15.03
13-07-2009,04:11:47,180.030,77.911,60.979,03.710,000.00,000.00,010.45,-15.04
13-07-2009,04:11:58,180.030,77.911,61.018,03.740,000.00,000.00,010.44,-15.05
13-07-2009,04:12:09,180.030,77.911,61.048,03.764,000.00,000.00,010.44,-15.07
13-07-2009,04:12:20,180.030,77.911,61.084,03.791,000.00,000.00,010.44,-15.08
13-07-2009,04:12:32,180.030,77.911,61.114,03.815,000.00,000.00,010.44,-15.09
13-07-2009,04:12:43,180.030,77.911,61.152,03.845,000.00,000.00,010.43,-15.11
13-07-2009,04:12:54,180.030,77.911,61.182,03.868,000.00,000.00,010.43,-15.13
13-07-2009,04:13:05,180.030,77.911,61.218,03.896,000.00,000.00,010.43,-15.14
13-07-2009,04:13:16,180.030,77.911,61.248,03.919,000.00,000.00,010.43,-15.15
13-07-2009,04:13:28,180.030,77.911,61.286,03.950,000.00,000.00,010.43,-15.16
13-07-2009,04:13:39,180.030,77.911,61.316,03.973,000.00,000.00,010.43,-15.17
13-07-2009,04:13:50,180.030,77.911,61.352,04.001,000.00,000.00,010.42,-15.19
13-07-2009,04:14:01,180.030,77.911,61.382,04.024,000.00,000.00,010.42,-15.20
13-07-2009,04:14:13,180.030,77.911,61.420,04.055,000.00,000.00,010.42,-15.22
13-07-2009,04:14:24,180.030,77.911,61.450,04.078,000.00,000.00,010.42,-15.23
13-07-2009,04:14:35,180.030,77.911,61.486,04.106,000.00,000.00,010.42,-15.24
13-07-2009,04:14:46,180.030,77.911,61.516,04.130,000.00,000.00,010.41,-15.25
13-07-2009,04:14:58,180.030,77.911,61.554,04.160,000.00,000.00,010.41,-15.26
13-07-2009,04:15:09,180.030,77.911,61.584,04.184,000.00,000.00,010.41,-15.28
13-07-2009,04:15:20,180.030,77.911,61.620,04.212,000.00,000.00,010.41,-15.29
13-07-2009,04:15:31,180.030,77.911,61.649,04.236,000.00,000.00,010.41,-15.30
13-07-2009,04:15:43,180.030,77.911,61.688,04.266,000.00,000.00,010.40,-15.31
13-07-2009,04:15:54,180.030,77.911,61.718,04.290,000.00,000.00,010.40,-15.33
13-07-2009,04:16:05,180.030,77.911,61.753,04.318,000.00,000.00,010.40,-15.34
13-07-2009,04:16:16,180.030,77.911,61.783,04.342,000.00,000.00,010.40,-15.35
13-07-2009,04:16:28,180.030,77.911,61.822,04.373,000.00,000.00,010.40,-15.36
13-07-2009,04:16:39,180.030,77.911,61.851,04.396,000.00,000.00,010.39,-15.37
13-07-2009,04:16:50,180.030,77.911,61.887,04.425,000.00,000.00,010.39,-15.38
13-07-2009,04:17:01,180.030,77.911,61.917,04.448,000.00,000.00,010.39,-15.39
13-07-2009,04:17:12,180.030,77.911,61.955,04.479,000.00,000.00,010.39,-15.40
13-07-2009,04:17:24,180.030,77.911,61.985,04.503,000.00,000.00,010.39,-15.42
13-07-2009,04:17:35,180.030,77.911,62.021,04.531,000.00,000.00,010.38,-15.43
13-07-2009,04:17:46,180.030,77.911,62.050,04.555,000.00,000.00,010.38,-15.44
13-07-2009,04:17:57,180.030,77.911,62.089,04.586,000.00,000.00,010.38,-15.45
13-07-2009,04:18:09,180.030,77.911,62.118,04.610,000.00,000.00,010.38,-15.46
13-07-2009,04:18:20,180.030,77.911,62.154,04.638,000.00,000.00,010.38,-15.47
13-07-2009,04:18:31,180.030,77.911,62.184,04.662,000.00,000.00,010.38,-15.48
13-07-2009,04:18:42,180.030,77.911,62.222,04.693,000.00,000.00,010.37,-15.49
13-07-2009,04:18:54,180.030,77.911,62.252,04.717,000.00,000.00,010.37,-15.51
13-07-2009,04:19:05,180.030,77.911,62.287,04.746,000.00,000.00,010.37,-15.52
13-07-2009,04:19:16,180.030,77.911,62.317,04.770,000.00,000.00,010.37,-15.53
13-07-2009,04:19:27,180.030,77.911,62.356,04.801,000.00,000.00,010.37,-15.54
13-07-2009,04:19:38,180.030,77.911,62.385,04.825,000.00,000.00,010.36,-15.55
13-07-2009,04:19:50,180.030,77.911,62.421,04.853,000.00,000.00,010.36,-15.56
13-07-2009,04:20:01,180.030,77.911,62.450,04.877,000.00,000.00,010.36,-15.57
13-07-2009,04:20:12,180.030,77.911,62.489,04.909,000.00,000.00,010.36,-15.58
13-07-2009,04:20:24,180.030,77.911,62.518,04.933,000.00,000.00,010.36,-15.59
13-07-2009,04:20:35,180.030,77.911,62.554,04.961,000.00,000.00,010.35,-15.60
13-07-2009,04:20:46,180.030,77.911,62.583,04.985,000.00,000.00,010.35,-15.61
13-07-2009,04:20:57,180.030,77.911,62.622,05.017,000.00,000.00,010.35,-15.62
13-07-2009,04:21:09,180.030,77.911,62.651,05.041,000.00,000.00,010.35,-15.63
13-07-2009,04:21:20,180.030,77.911,62.687,05.070,000.00,000.00,010.35,-15.64
13-07-2009,04:21:31,180.030,77.911,62.716,05.094,000.00,000.00,010.35,-15.65
13-07-2009,04:21:42,180.030,77.911,62.755,05.125,000.00,000.00,010.34,-15.66
13-07-2009,04:21:54,180.030,77.911,62.784,05.149,000.00,000.00,010.34,-15.67
13-07-2009,04:22:05,180.030,77.911,62.820,05.178,000.00,000.00,010.34,-15.68
13-07-2009,04:22:16,180.030,77.911,62.849,05.202,000.00,000.00,010.34,-15.69
13-07-2009,04:22:27,180.030,77.911,62.888,05.234,000.00,000.00,010.34,-15.70
13-07-2009,04:22:38,180.030,77.911,62.917,05.258,000.00,000.00,010.33,-15.71
13-07-2009,04:22:50,180.030,77.911,62.953,05.287,000.00,000.00,010.33,-15.72
13-07-2009,04:23:01,180.030,77.911,62.982,05.311,000.00,000.00,010.33,-15.72
13-07-2009,04:23:12,180.030,77.911,63.021,05.342,000.00,000.00,010.33,-15.73
13-07-2009,04:23:23,180.030,77.911,63.050,05.367,000.00,000.00,010.33,-15.75
13-07-2009,04:23:35,180.030,77.911,63.085,05.396,000.00,000.00,010.32,-15.76
13-07-2009,04:23:46,180.030,77.911,63.115,05.420,000.00,000.00,010.32,-15.77
13-07-2009,04:23:57,180.030,77.911,63.153,05.452,000.00,000.00,010.32,-15.77
13-07-2009,04:24:08,180.030,77.911,63.183,05.476,000.00,000.00,010.32,-15.78
13-07-2009,04:24:20,179.327,77.736,63.218,05.505,-1500.00,1500.00,010.32,-15.79
13-07-2009,04:24:31,174.405,75.187,63.248,05.529,-1500.00,1500.00,010.32,-15.80
13-07-2009,04:24:42,169.571,72.726,63.286,05.561,-1500.00,1500.00,010.32,-15.81
13-07-2009,04:24:53,164.738,70.265,63.315,05.585,-1500.00,1500.00,010.31,-15.82
13-07-2009,04:25:05,159.640,67.804,63.351,05.615,-1500.00,1500.00,010.31,-15.83
13-07-2009,04:25:16,154.718,65.255,63.380,05.639,-1500.00,1500.00,010.31,-15.84
13-07-2009,04:25:27,149.884,62.706,63.419,05.671,-1500.00,1500.00,010.31,-15.84
13-07-2009,04:25:38,145.050,60.245,63.448,05.695,-1500.00,1500.00,010.31,-15.85
13-07-2009,04:25:50,140.128,57.784,63.483,05.724,-1500.00,1500.00,010.31,-15.86
13-07-2009,04:26:01,134.943,55.323,63.513,05.749,-1500.00,1500.00,010.30,-15.87
13-07-2009,04:26:12,130.021,52.687,63.551,05.780,-1500.00,1500.00,010.30,-15.88
13-07-2009,04:26:23,125.187,50.226,63.580,05.805,-1500.00,1500.00,010.30,-15.89
13-07-2009,04:26:35,120.265,47.677,63.616,05.834,-1500.00,1500.00,010.30,-15.90
13-07-2009,04:26:46,115.343,45.216,63.645,05.859,-1500.00,1500.00,010.30,-15.91
13-07-2009,04:26:57,110.157,42.755,63.683,05.891,-1500.00,1500.00,010.29,-15.91
13-07-2009,04:27:08,105.236,40.118,63.713,05.915,-1500.00,1500.00,010.29,-15.92
13-07-2009,04:27:19,100.402,37.657,63.742,05.940,-1500.00,1500.00,010.29,-15.93
13-07-2009,04:27:31,95.480,35.196,63.777,05.969,-1500.00,1500.00,010.29,-15.94
13-07-2009,04:27:42,90.646,32.736,63.816,06.001,-1500.00,1500.00,010.29,-15.94
13-07-2009,04:27:53,85.460,30.187,63.845,06.025,-1500.00,1500.00,010.29,-15.96
13-07-2009,04:28:04,80.626,27.638,63.874,06.050,-1500.00,1500.00,010.28,-15.96
13-07-2009,04:28:16,75.792,25.089,63.910,06.080,-1500.00,1500.00,010.28,-15.97
13-07-2009,04:28:27,70.958,22.628,63.948,06.111,-1500.00,1500.00,010.28,-15.98
13-07-2009,04:28:38,66.124,20.167,63.977,06.136,-660.28,1500.00,010.28,-15.99
13-07-2009,04:28:49,64.806,17.706,64.007,06.161,-209.09,1500.00,010.28,-15.99
13-07-2009,04:29:01,64.366,15.070,64.042,06.190,-76.17,1500.00,010.28,-16.00
13-07-2009,04:29:12,64.191,12.609,64.071,06.215,007.29,1500.00,010.27,-16.01
13-07-2009,04:29:23,64.279,10.148,64.109,06.247,006.04,1500.00,010.27,-16.02
13-07-2009,04:29:34,64.279,08.302,64.139,06.272,006.78,578.42,010.27,-16.03
13-07-2009,04:29:46,64.279,07.599,64.174,06.301,007.66,348.64,010.27,-16.04
13-07-2009,04:29:57,64.279,07.071,64.203,06.326,010.27,194.08,010.27,-16.04
13-07-2009,04:30:08,64.366,06.808,64.241,06.358,007.14,111.26,010.27,-16.05
13-07-2009,04:30:19,64.366,06.720,64.271,06.383,007.87,079.73,010.27,-16.06
13-07-2009,04:30:31,64.366,06.544,64.306,06.412,010.26,-12.90,010.26,-16.06
13-07-2009,04:30:42,64.454,06.632,64.335,06.437,007.29,039.89,010.26,-16.07
13-07-2009,04:30:53,64.454,06.632,64.373,06.469,010.26,030.89,010.26,-16.08
13-07-2009,04:31:04,64.454,06.632,64.403,06.494,010.26,-12.78,010.26,-16.09
13-07-2009,04:31:15,64.542,06.632,64.438,06.524,007.65,-13.50,010.26,-16.10
13-07-2009,04:31:27,64.542,06.632,64.467,06.548,010.25,-16.10,010.25,-16.10
13-07-2009,04:31:38,64.542,06.632,64.505,06.581,010.25,-16.11,010.25,-16.11
13-07-2009,04:31:49,64.630,06.720,64.534,06.605,007.86,-13.37,010.25,-16.12
13-07-2009,04:32:00,64.630,06.720,64.570,06.635,010.25,-16.12,010.25,-16.12
13-07-2009,04:32:12,64.630,06.720,64.599,06.660,010.25,-16.13,010.25,-16.13
13-07-2009,04:32:23,64.718,06.720,64.637,06.692,010.25,-16.14,010.25,-16.14
13-07-2009,04:32:34,64.718,06.808,64.666,06.717,010.25,-16.15,010.25,-16.15
13-07-2009,04:32:45,64.718,06.808,64.701,06.747,010.24,-16.16,010.24,-16.16
13-07-2009,04:32:56,64.806,06.808,64.731,06.772,010.24,-16.16,010.24,-16.16
13-07-2009,04:33:08,64.806,06.896,64.769,06.804,010.24,-13.97,010.24,-16.17
13-07-2009,04:33:19,64.806,06.896,64.798,06.829,010.24,-16.17,010.24,-16.17
13-07-2009,04:33:30,64.894,06.896,64.833,06.859,010.24,-16.18,010.24,-16.18
13-07-2009,04:33:41,64.894,06.896,64.862,06.884,010.24,-16.19,010.24,-16.19
13-07-2009,04:33:53,64.982,06.984,64.900,06.916,010.24,-16.19,010.23,-16.20
13-07-2009,04:34:04,64.982,06.984,64.930,06.941,010.23,-16.21,010.23,-16.21
13-07-2009,04:34:15,64.982,06.984,64.965,06.971,010.23,-16.21,010.23,-16.21
13-07-2009,04:34:26,65.070,07.071,64.994,06.996,010.23,-16.22,010.23,-16.22
13-07-2009,04:34:38,65.070,07.071,65.032,07.029,010.23,-16.22,010.23,-16.22
13-07-2009,04:34:49,65.070,07.071,65.061,07.054,010.23,-16.23,010.23,-16.23
13-07-2009,04:35:00,65.157,07.159,65.096,07.084,010.23,-16.24,010.23,-16.24
13-07-2009,04:35:11,65.157,07.159,65.125,07.109,010.22,-16.24,010.22,-16.24
13-07-2009,04:35:22,65.157,07.159,65.163,07.141,010.22,-16.25,010.22,-16.25
13-07-2009,04:35:34,65.245,07.159,65.192,07.166,010.22,-16.26,010.22,-16.26
13-07-2009,04:35:45,65.245,07.247,65.228,07.196,010.22,-16.27,010.22,-16.27
13-07-2009,04:35:56,65.333,07.247,65.257,07.221,010.22,-16.27,010.22,-16.27
13-07-2009,04:36:08,65.333,07.247,65.295,07.254,010.22,-16.28,010.22,-16.28
13-07-2009,04:36:19,65.333,07.335,65.324,07.279,010.22,-16.29,010.22,-16.29
13-07-2009,04:36:30,65.421,07.335,65.359,07.309,010.21,-16.29,010.21,-16.29
13-07-2009,04:36:41,65.421,07.335,65.388,07.334,010.21,-16.30,010.21,-16.30
13-07-2009,04:36:52,65.421,07.423,65.426,07.367,010.21,-16.30,010.21,-16.30
13-07-2009,04:37:04,65.509,07.423,65.455,07.392,010.21,-16.31,010.21,-16.31
13-07-2009,04:37:15,65.509,07.423,65.490,07.422,010.21,-16.32,010.21,-16.32
13-07-2009,04:37:26,65.597,07.511,65.519,07.447,010.21,-16.33,010.21,-16.33
13-07-2009,04:37:37,65.597,07.511,65.557,07.480,010.20,-16.33,010.20,-16.33
13-07-2009,04:37:49,65.597,07.511,65.586,07.505,010.21,-16.34,010.21,-16.34
13-07-2009,04:38:00,65.685,07.511,65.621,07.535,010.20,-16.34,010.20,-16.34
13-07-2009,04:38:11,65.685,07.599,65.650,07.560,010.20,-16.35,010.20,-16.35
13-07-2009,04:38:22,65.685,07.599,65.688,07.593,010.20,-16.36,010.20,-16.36
13-07-2009,04:38:33,65.773,07.599,65.718,07.618,010.20,-16.37,010.20,-16.37
13-07-2009,04:38:45,65.773,07.687,65.752,07.648,010.20,-16.37,010.20,-16.37
13-07-2009,04:38:56,65.773,07.687,65.782,07.673,010.20,-16.38,010.20,-16.38
13-07-2009,04:39:07,65.773,07.687,65.819,07.706,010.19,-16.38,010.19,-16.38
13-07-2009,04:39:18,65.773,07.775,65.849,07.731,010.19,-16.39,010.19,-16.39
13-07-2009,04:39:30,65.773,07.775,65.884,07.762,012.82,-16.40,010.19,-16.40
13-07-2009,04:39:41,65.861,07.775,65.913,07.787,010.19,-16.40,010.19,-16.40
13-07-2009,04:39:52,65.861,07.775,65.950,07.820,010.19,-16.41,010.19,-16.41
13-07-2009,04:40:03,65.948,07.862,65.980,07.845,010.19,-16.42,010.19,-16.42
13-07-2009,04:40:15,65.948,07.862,66.014,07.875,010.18,-16.42,010.18,-16.42
13-07-2009,04:40:26,65.948,07.862,66.044,07.901,012.56,-16.43,010.18,-16.43
13-07-2009,04:40:37,66.036,07.862,66.081,07.933,010.18,-16.43,010.18,-16.43
13-07-2009,04:40:48,66.036,07.950,66.111,07.959,010.18,-16.44,010.18,-16.44
13-07-2009,04:41:00,66.124,07.950,66.145,07.989,010.18,-16.44,010.18,-16.44
13-07-2009,04:41:11,66.124,07.950,66.174,08.014,010.18,-16.45,010.18,-16.45
13-07-2009,04:41:22,66.124,08.038,66.212,08.047,010.18,-16.46,010.18,-16.46
13-07-2009,04:41:33,66.212,08.038,66.241,08.073,010.17,-16.47,010.17,-16.47
13-07-2009,04:41:45,66.212,08.038,66.276,08.103,010.18,-16.47,010.18,-16.47
13-07-2009,04:41:56,66.212,08.126,66.305,08.128,012.50,-16.48,010.17,-16.48
13-07-2009,04:42:07,66.300,08.126,66.343,08.161,010.17,-16.48,010.17,-16.48
13-07-2009,04:42:18,66.300,08.126,66.372,08.187,010.17,-16.49,010.17,-16.49
13-07-2009,04:42:30,66.300,08.126,66.407,08.217,012.70,-16.49,010.17,-16.49
13-07-2009,04:42:41,66.388,08.214,66.436,08.243,010.17,-16.50,010.17,-16.50
13-07-2009,04:42:52,66.388,08.214,66.474,08.276,010.17,-16.50,010.17,-16.50
13-07-2009,04:43:03,66.476,08.214,66.503,08.301,010.17,-16.51,010.17,-16.51
13-07-2009,04:43:14,66.476,08.302,66.538,08.332,010.16,-16.52,010.16,-16.52
13-07-2009,04:43:26,66.476,08.302,66.567,08.357,010.16,-16.52,010.16,-16.52
13-07-2009,04:43:37,66.564,08.302,66.604,08.390,010.16,-16.53,010.16,-16.53
13-07-2009,04:43:48,66.564,08.390,66.634,08.415,010.16,-16.54,010.16,-16.54
13-07-2009,04:43:59,66.564,08.390,66.663,08.441,012.63,-16.54,010.16,-16.54
13-07-2009,04:44:11,66.652,08.390,66.697,08.471,010.16,-16.55,010.16,-16.55
13-07-2009,04:44:22,66.652,08.478,66.735,08.505,010.16,-16.55,010.16,-16.55
13-07-2009,04:44:33,66.739,08.478,66.764,08.530,010.15,-16.56,010.15,-16.56
13-07-2009,04:44:44,66.739,08.478,66.793,08.556,010.15,-16.57,010.15,-16.57
13-07-2009,04:44:55,66.739,08.566,66.828,08.586,010.15,-19.17,010.15,-16.57
13-07-2009,04:45:07,66.827,08.566,66.857,08.612,010.15,-16.58,010.15,-16.58
13-07-2009,04:45:18,66.827,08.566,66.895,08.645,010.15,-16.58,010.15,-16.58
13-07-2009,04:45:29,66.827,08.566,66.929,08.675,012.56,-19.10,010.15,-16.59
13-07-2009,04:45:41,66.915,08.654,66.958,08.701,010.15,-16.59,010.15,-16.59
13-07-2009,04:45:52,66.915,08.654,66.987,08.726,010.15,-16.60,010.15,-16.60
13-07-2009,04:46:03,67.003,08.654,67.025,08.760,010.15,-19.15,010.15,-16.61
13-07-2009,04:46:14,67.003,08.741,67.054,08.785,010.14,-16.61,010.14,-16.61
13-07-2009,04:46:26,67.003,08.741,67.089,08.816,010.14,-16.62,010.14,-16.62
13-07-2009,04:46:37,67.091,08.741,67.118,08.841,010.14,-19.02,010.14,-16.62
13-07-2009,04:46:48,67.091,08.829,67.155,08.875,010.14,-16.63,010.14,-16.63
13-07-2009,04:46:59,67.091,08.829,67.184,08.900,012.48,-16.63,010.14,-16.63
13-07-2009,04:47:10,67.179,08.829,67.219,08.931,010.14,-19.08,010.14,-16.64
13-07-2009,04:47:22,67.179,08.917,67.248,08.957,010.14,-16.64,010.14,-16.64
13-07-2009,04:47:33,67.267,08.917,67.286,08.990,010.14,-16.65,010.14,-16.65
13-07-2009,04:47:44,67.267,08.917,67.315,09.016,010.13,-19.02,010.13,-16.65
13-07-2009,04:47:55,67.267,08.917,67.350,09.046,010.13,-19.76,010.13,-16.66
13-07-2009,04:48:07,67.355,09.005,67.378,09.072,010.13,-16.66,010.13,-16.66
13-07-2009,04:48:18,67.355,09.005,67.416,09.105,010.13,-19.07,010.13,-16.67
13-07-2009,04:48:29,67.355,09.005,67.445,09.131,010.13,-19.70,010.13,-16.67
13-07-2009,04:48:40,67.443,09.093,67.480,09.162,010.13,-16.68,010.13,-16.68
13-07-2009,04:48:52,67.443,09.093,67.509,09.187,010.13,-18.95,010.13,-16.68
13-07-2009,04:49:03,67.443,09.093,67.546,09.221,012.72,-19.76,010.13,-16.69
13-07-2009,04:49:14,67.530,09.181,67.575,09.247,010.12,-16.70,010.12,-16.70
13-07-2009,04:49:25,67.530,09.181,67.610,09.277,010.12,-19.02,010.12,-16.70
13-07-2009,04:49:36,67.618,09.181,67.639,09.303,010.12,-19.64,010.12,-16.71
13-07-2009,04:49:48,67.618,09.269,67.676,09.336,010.12,-16.71,010.12,-16.71
13-07-2009,04:49:59,67.618,09.269,67.705,09.362,010.12,-18.96,010.12,-16.72
13-07-2009,04:50:10,67.706,09.269,67.740,09.393,010.12,-19.71,010.12,-16.72
13-07-2009,04:50:21,67.706,09.357,67.769,09.419,010.12,-16.73,010.12,-16.73
13-07-2009,04:50:33,67.706,09.357,67.807,09.452,012.63,-19.03,010.12,-16.73
13-07-2009,04:50:44,67.794,09.357,67.835,09.478,010.12,-19.65,010.12,-16.74
13-07-2009,04:50:55,67.794,09.445,67.870,09.509,010.12,-16.74,010.12,-16.74
13-07-2009,04:51:06,67.882,09.445,67.899,09.535,010.11,-16.75,010.11,-16.75
13-07-2009,04:51:18,67.882,09.445,67.937,09.568,010.11,-19.72,010.11,-16.75
13-07-2009,04:51:29,67.882,09.532,67.965,09.594,010.11,-16.76,010.11,-16.76
13-07-2009,04:51:40,67.970,09.532,68.000,09.625,010.11,-18.98,010.11,-16.76
13-07-2009,04:51:51,67.970,09.532,68.029,09.651,010.11,-19.61,010.11,-16.77
13-07-2009,04:52:03,67.970,09.620,68.067,09.684,012.53,-16.77,010.11,-16.78
13-07-2009,04:52:14,68.058,09.620,68.095,09.710,010.11,-16.78,010.11,-16.78
13-07-2009,04:52:25,68.058,09.620,68.130,09.741,010.11,-19.68,010.11,-16.79
13-07-2009,04:52:36,68.146,09.708,68.165,09.772,010.10,-16.79,010.10,-16.79
13-07-2009,04:52:48,68.146,09.708,68.197,09.801,010.10,-19.01,010.10,-16.79
13-07-2009,04:52:59,68.146,09.708,68.225,09.826,010.10,-19.64,010.10,-16.80
13-07-2009,04:53:10,68.234,09.796,68.260,09.857,010.10,-16.80,010.10,-16.80
13-07-2009,04:53:21,68.234,09.796,68.289,09.883,010.10,-16.81,010.10,-16.81
13-07-2009,04:53:32,68.234,09.796,68.326,09.917,012.42,-19.71,010.10,-16.81
13-07-2009,04:53:44,68.321,09.884,68.355,09.943,010.10,-16.82,010.10,-16.82
13-07-2009,04:53:55,68.321,09.884,68.390,09.974,010.10,-16.83,010.10,-16.83
13-07-2009,04:54:06,68.409,09.884,68.419,10.000,010.10,-19.61,010.10,-16.83
13-07-2009,04:54:17,68.409,09.972,68.456,10.033,010.10,-16.83,010.10,-16.83
13-07-2009,04:54:29,68.409,09.972,68.485,10.059,010.09,-16.84,010.09,-16.84
13-07-2009,04:54:40,68.497,09.972,68.520,10.090,010.09,-19.69,010.09,-16.84
13-07-2009,04:54:51,68.497,09.972,68.548,10.116,010.09,-20.31,010.09,-16.85
13-07-2009,04:55:02,68.497,10.060,68.586,10.150,010.09,-16.85,010.09,-16.85
13-07-2009,04:55:14,68.585,10.060,68.615,10.176,010.09,-19.65,010.09,-16.86
13-07-2009,04:55:25,68.585,10.060,68.649,10.207,010.09,-20.40,010.09,-16.86
13-07-2009,04:55:36,68.585,10.148,68.678,10.233,012.41,-16.87,010.09,-16.87
13-07-2009,04:55:47,68.673,10.148,68.716,10.267,010.09,-19.55,010.09,-16.87
13-07-2009,04:55:58,68.673,10.148,68.744,10.293,010.09,-20.36,010.09,-16.88
13-07-2009,04:56:10,68.761,10.236,68.779,10.324,010.09,-16.88,010.09,-16.88
13-07-2009,04:56:21,68.761,10.236,68.808,10.350,010.09,-19.63,010.09,-16.89
13-07-2009,04:56:32,68.761,10.236,68.845,10.384,010.08,-20.26,010.08,-16.89
13-07-2009,04:56:44,68.849,10.323,68.874,10.410,010.08,-16.90,010.08,-16.90
13-07-2009,04:56:55,68.849,10.323,68.909,10.441,010.08,-19.72,010.08,-16.90
13-07-2009,04:57:06,68.849,10.323,68.938,10.467,010.08,-20.35,010.08,-16.91
13-07-2009,04:57:17,68.937,10.411,68.975,10.501,010.08,-16.91,010.08,-16.91
13-07-2009,04:57:28,68.937,10.411,69.004,10.527,010.08,-19.69,010.08,-16.91
13-07-2009,04:57:40,69.025,10.411,69.038,10.558,012.55,-20.38,010.08,-16.92
13-07-2009,04:57:51,69.025,10.499,69.067,10.584,010.08,-16.92,010.08,-16.92
13-07-2009,04:58:02,69.025,10.499,69.105,10.618,010.08,-19.78,010.08,-16.93
13-07-2009,04:58:13,69.113,10.499,69.133,10.644,010.08,-20.41,010.08,-16.94
13-07-2009,04:58:25,69.113,10.587,69.168,10.675,010.08,-16.94,010.08,-16.94
13-07-2009,04:58:36,69.113,10.587,69.197,10.701,010.07,-19.69,010.07,-16.94
13-07-2009,04:58:47,69.200,10.587,69.234,10.735,010.07,-20.50,010.07,-16.95
13-07-2009,04:58:58,69.200,10.675,69.263,10.761,010.07,-16.95,010.07,-16.95
13-07-2009,04:59:10,69.288,10.675,69.297,10.793,010.07,-19.65,010.07,-16.96
13-07-2009,04:59:21,69.288,10.675,69.326,10.819,010.07,-20.41,010.07,-16.96
13-07-2009,04:59:32,69.288,10.763,69.364,10.853,010.07,-16.96,010.07,-16.96
13-07-2009,04:59:43,69.376,10.763,69.392,10.879,010.07,-19.75,010.07,-16.97
13-07-2009,04:59:54,69.376,10.763,69.427,10.910,010.07,-20.38,010.07,-16.98
13-07-2009,05:00:06,69.376,10.851,69.456,10.936,010.07,-16.98,010.07,-16.98
13-07-2009,05:00:17,69.464,10.851,69.493,10.970,010.07,-19.66,010.07,-16.98
13-07-2009,05:00:28,69.464,10.851,69.522,10.996,010.06,-20.48,010.06,-16.99
13-07-2009,05:00:40,69.552,10.939,69.556,11.028,010.06,-16.99,010.06,-16.99
13-07-2009,05:00:51,69.552,10.939,69.585,11.054,010.06,-19.76,010.06,-17.00
13-07-2009,05:01:02,69.552,10.939,69.622,11.088,010.06,-20.39,010.06,-17.00
13-07-2009,05:01:13,69.640,11.027,69.651,11.114,010.06,-17.01,010.06,-17.01
13-07-2009,05:01:25,69.640,11.027,69.686,11.145,010.06,-19.74,010.06,-17.01
13-07-2009,05:01:36,69.640,11.027,69.714,11.172,010.06,-20.50,010.06,-17.02
13-07-2009,05:01:47,69.728,11.114,69.752,11.206,010.06,-17.02,010.06,-17.02
13-07-2009,05:01:58,69.728,11.114,69.780,11.232,010.06,-19.84,010.06,-17.02
13-07-2009,05:02:10,69.728,11.114,69.815,11.263,010.06,-20.47,010.06,-17.03
13-07-2009,05:02:21,69.816,11.202,69.844,11.290,010.06,-17.03,010.06,-17.03
13-07-2009,05:02:32,69.816,11.202,69.881,11.324,010.05,-19.95,010.05,-17.04
13-07-2009,05:02:43,69.816,11.290,69.910,11.350,012.41,-17.04,010.05,-17.04
13-07-2009,05:02:55,69.904,11.290,69.944,11.381,010.05,-17.05,010.05,-17.05
13-07-2009,05:03:06,69.904,11.290,69.973,11.408,010.05,-19.87,010.05,-17.05
13-07-2009,05:03:17,69.991,11.290,70.010,11.442,010.05,-20.50,010.05,-17.06
13-07-2009,05:03:28,69.991,11.378,70.039,11.468,010.05,-17.06,010.05,-17.06
13-07-2009,05:03:40,69.991,11.378,70.073,11.499,010.05,-19.97,010.05,-17.06
13-07-2009,05:03:51,70.079,11.378,70.102,11.526,010.05,-20.61,010.05,-17.07
13-07-2009,05:04:02,70.079,11.466,70.139,11.560,010.05,-17.07,010.05,-17.07
13-07-2009,05:04:13,70.167,11.466,70.168,11.586,010.05,-19.96,010.05,-17.08
13-07-2009,05:04:25,70.167,11.554,70.203,11.618,010.05,-17.08,010.05,-17.08
13-07-2009,05:04:36,70.167,11.554,70.231,11.644,010.05,-17.09,010.05,-17.09
13-07-2009,05:04:47,70.255,11.554,70.269,11.678,010.05,-19.88,010.05,-17.09
13-07-2009,05:04:59,70.255,11.642,70.297,11.704,010.05,-17.09,010.05,-17.09
13-07-2009,05:05:10,70.255,11.642,70.332,11.736,010.05,-17.10,010.05,-17.10
13-07-2009,05:05:21,70.343,11.642,70.360,11.762,010.04,-19.99,010.04,-17.10
13-07-2009,05:05:32,70.343,11.730,70.398,11.796,010.04,-17.10,010.04,-17.10
13-07-2009,05:05:43,70.343,11.730,70.426,11.823,010.04,-19.35,010.04,-17.11
13-07-2009,05:05:55,70.431,11.730,70.461,11.854,010.04,-19.98,010.04,-17.12
13-07-2009,05:06:06,70.431,11.818,70.490,11.881,010.04,-17.12,010.04,-17.12
13-07-2009,05:06:17,70.519,11.818,70.527,11.915,010.04,-19.46,010.04,-17.12
13-07-2009,05:06:28,70.519,11.818,70.556,11.941,010.04,-20.10,010.04,-17.13
13-07-2009,05:06:40,70.519,11.905,70.590,11.973,010.04,-17.13,010.04,-17.13
13-07-2009,05:06:51,70.607,11.905,70.619,11.999,010.04,-19.39,010.04,-17.13
13-07-2009,05:07:02,70.607,11.905,70.656,12.034,010.04,-20.02,010.04,-17.14
13-07-2009,05:07:14,70.607,11.993,70.685,12.060,010.04,-17.15,010.04,-17.15
13-07-2009,05:07:25,70.695,11.993,70.719,12.092,010.04,-19.51,010.04,-17.15
13-07-2009,05:07:36,70.695,11.993,70.748,12.118,010.04,-20.14,010.04,-17.15
13-07-2009,05:07:47,70.695,12.081,70.785,12.152,010.04,-17.16,010.04,-17.16
13-07-2009,05:07:59,70.782,12.081,70.814,12.179,010.03,-19.50,010.03,-17.16
13-07-2009,05:08:10,70.782,12.081,70.848,12.210,010.03,-20.26,010.03,-17.16
13-07-2009,05:08:21,70.870,12.169,70.877,12.237,010.03,-17.17,010.03,-17.17
13-07-2009,05:08:32,70.870,12.169,70.914,12.271,010.03,-19.62,010.03,-17.17
13-07-2009,05:08:44,70.870,12.169,70.943,12.298,010.03,-20.26,010.03,-17.18
13-07-2009,05:08:55,70.958,12.257,70.977,12.329,010.03,-17.18,010.03,-17.18
13-07-2009,05:09:06,70.958,12.257,71.006,12.356,010.03,-19.56,010.03,-17.18
13-07-2009,05:09:17,70.958,12.257,71.043,12.390,010.03,-20.38,010.03,-17.19
13-07-2009,05:09:29,71.046,12.345,71.072,12.417,010.03,-17.19,010.03,-17.19
13-07-2009,05:09:40,71.046,12.345,71.106,12.448,010.03,-19.68,010.03,-17.20
13-07-2009,05:09:51,71.134,12.345,71.135,12.475,010.03,-20.32,010.03,-17.20
13-07-2009,05:10:02,71.134,12.433,71.172,12.509,010.03,-17.20,010.03,-17.20
13-07-2009,05:10:14,71.134,12.433,71.200,12.536,010.03,-19.68,010.03,-17.21
13-07-2009,05:10:25,71.222,12.433,71.235,12.568,010.03,-20.45,010.03,-17.21
13-07-2009,05:10:36,71.222,12.521,71.264,12.594,010.03,-17.22,010.03,-17.22
13-07-2009,05:10:48,71.222,12.521,71.301,12.628,010.02,-19.81,010.02,-17.22
13-07-2009,05:10:59,71.310,12.521,71.329,12.655,010.02,-20.45,010.02,-17.22
13-07-2009,05:11:10,71.310,12.609,71.364,12.687,010.02,-17.23,010.02,-17.23
13-07-2009,05:11:21,71.398,12.609,71.392,12.713,010.02,-19.74,010.02,-17.23
13-07-2009,05:11:33,71.398,12.696,71.430,12.748,010.02,-20.57,010.02,-17.24
13-07-2009,05:11:44,71.398,12.696,71.458,12.774,010.02,-17.24,010.02,-17.24
13-07-2009,05:11:55,71.486,12.696,71.493,12.806,010.02,-19.87,010.02,-17.24
13-07-2009,05:12:06,71.486,12.696,71.521,12.833,010.02,-20.52,010.02,-17.25
13-07-2009,05:12:18,71.486,12.784,71.558,12.867,010.02,-17.25,010.02,-17.25
13-07-2009,05:12:29,71.573,12.784,71.587,12.894,010.02,-19.88,010.02,-17.25
13-07-2009,05:12:40,71.573,12.784,71.621,12.926,010.02,-20.65,010.02,-17.26
13-07-2009,05:12:52,71.661,12.872,71.650,12.952,010.02,-17.26,010.02,-17.26
13-07-2009,05:13:03,71.661,12.872,71.687,12.987,010.02,-20.01,010.02,-17.27
13-07-2009,05:13:14,71.661,12.960,71.716,13.013,010.02,-17.27,010.02,-17.27
13-07-2009,05:13:26,71.749,12.960,71.750,13.045,010.02,-17.28,010.02,-17.28
13-07-2009,05:13:37,71.749,12.960,71.779,13.072,010.02,-19.96,010.02,-17.28
13-07-2009,05:13:48,71.749,13.048,71.816,13.106,010.02,-17.28,010.02,-17.28
13-07-2009,05:13:59,71.837,13.048,71.845,13.133,010.01,-17.29,010.01,-17.29
13-07-2009,05:14:10,71.837,13.048,71.879,13.165,010.02,-20.09,010.02,-17.29
13-07-2009,05:14:22,71.925,13.136,71.908,13.191,010.02,-17.29,010.02,-17.29
13-07-2009,05:14:33,71.925,13.136,71.945,13.226,010.01,-17.30,010.02,-17.30
13-07-2009,05:14:44,71.925,13.136,71.973,13.253,010.01,-20.10,010.01,-17.30
13-07-2009,05:14:55,72.013,13.224,72.008,13.285,010.01,-17.31,010.01,-17.31
13-07-2009,05:15:07,72.013,13.224,72.036,13.311,010.01,-17.31,010.01,-17.31
13-07-2009,05:15:18,72.013,13.224,72.074,13.346,010.01,-20.24,010.01,-17.31
13-07-2009,05:15:29,72.101,13.312,72.102,13.372,010.01,-17.31,010.01,-17.31
13-07-2009,05:15:41,72.101,13.312,72.137,13.404,010.01,-19.54,010.01,-17.32
13-07-2009,05:15:52,72.101,13.312,72.165,13.431,010.01,-20.19,010.01,-17.32
13-07-2009,05:16:03,72.189,13.400,72.202,13.466,010.01,-17.33,010.01,-17.33
13-07-2009,05:16:14,72.189,13.400,72.231,13.492,010.01,-19.56,010.01,-17.33
13-07-2009,05:16:26,72.189,13.400,72.265,13.524,010.01,-20.33,010.01,-17.34
13-07-2009,05:16:37,72.277,13.487,72.294,13.551,010.01,-17.34,010.01,-17.34
13-07-2009,05:16:48,72.277,13.487,72.331,13.586,010.01,-19.70,010.01,-17.34
13-07-2009,05:16:59,72.364,13.487,72.360,13.612,010.01,-20.34,010.01,-17.34
13-07-2009,05:17:10,72.364,13.575,72.394,13.644,010.01,-17.35,010.01,-17.35
13-07-2009,05:17:22,72.364,13.575,72.423,13.671,010.01,-19.65,010.01,-17.35
13-07-2009,05:17:33,72.452,13.575,72.460,13.706,010.01,-20.49,010.01,-17.36
13-07-2009,05:17:44,72.452,13.663,72.488,13.733,010.01,-17.36,010.01,-17.36
13-07-2009,05:17:55,72.540,13.663,72.523,13.765,010.01,-19.80,010.01,-17.36
13-07-2009,05:18:07,72.540,13.663,72.551,13.791,010.01,-20.44,010.01,-17.37
13-07-2009,05:18:18,72.540,13.751,72.588,13.826,010.01,-17.37,010.01,-17.37
13-07-2009,05:18:29,72.628,13.751,72.617,13.853,010.00,-19.81,010.00,-17.37
13-07-2009,05:18:40,72.628,13.751,72.651,13.885,010.00,-20.59,010.00,-17.38
13-07-2009,05:18:51,72.628,13.839,72.680,13.912,010.00,-17.38,010.00,-17.38
13-07-2009,05:19:03,72.716,13.839,72.717,13.946,010.00,-19.96,010.01,-17.39
13-07-2009,05:19:14,72.716,13.839,72.746,13.973,010.00,-20.61,010.00,-17.39
13-07-2009,05:19:25,72.804,13.927,72.780,14.005,010.01,-17.39,010.01,-17.39
13-07-2009,05:19:36,72.804,13.927,72.808,14.032,010.00,-19.92,010.00,-17.40
13-07-2009,05:19:47,72.804,13.927,72.846,14.067,010.00,-20.76,010.00,-17.40
13-07-2009,05:19:58,72.892,14.015,72.874,14.094,010.00,-17.40,010.00,-17.40
13-07-2009,05:20:10,72.892,14.015,72.908,14.126,010.00,-19.94,010.00,-17.40
13-07-2009,05:20:21,72.892,14.103,72.937,14.153,010.00,-17.41,010.00,-17.41
13-07-2009,05:20:32,72.980,14.103,72.974,14.187,010.00,-17.41,010.00,-17.41
13-07-2009,05:20:43,72.980,14.103,73.003,14.214,010.00,-20.09,010.00,-17.42
13-07-2009,05:20:54,72.980,14.103,73.037,14.246,010.00,-20.74,010.00,-17.42
13-07-2009,05:21:06,73.068,14.191,73.066,14.273,010.00,-17.42,010.00,-17.42
13-07-2009,05:21:17,73.068,14.191,73.094,14.300,010.00,-20.05,010.00,-17.43
13-07-2009,05:21:28,73.068,14.191,73.131,14.335,010.00,-20.89,010.00,-17.43
13-07-2009,05:21:39,73.155,14.279,73.160,14.362,010.00,-17.43,010.00,-17.43
13-07-2009,05:21:50,73.155,14.279,73.194,14.394,010.00,-20.20,010.00,-17.44
13-07-2009,05:22:02,73.155,14.366,73.223,14.421,010.00,-17.44,010.00,-17.44
13-07-2009,05:22:13,73.243,14.366,73.260,14.456,010.00,-17.44,010.00,-17.44
13-07-2009,05:22:24,73.243,14.366,73.288,14.482,010.00,-20.23,010.00,-17.45
13-07-2009,05:22:35,73.331,14.454,73.323,14.515,010.00,-17.45,010.00,-17.45
13-07-2009,05:22:46,73.331,14.454,73.351,14.541,010.00,-17.45,010.00,-17.45
13-07-2009,05:22:57,73.331,14.454,73.388,14.576,010.00,-20.39,010.00,-17.46
13-07-2009,05:23:09,73.419,14.542,73.417,14.603,010.00,-17.46,010.00,-17.46
13-07-2009,05:23:20,73.419,14.542,73.451,14.635,010.00,-19.70,010.00,-17.46
13-07-2009,05:23:31,73.419,14.542,73.480,14.662,010.00,-20.35,010.00,-17.47
13-07-2009,05:23:42,73.507,14.630,73.517,14.697,010.00,-17.47,010.00,-17.47
13-07-2009,05:23:53,73.507,14.630,73.546,14.724,010.00,-19.73,010.00,-17.47
13-07-2009,05:24:05,73.507,14.630,73.580,14.756,010.00,-20.51,010.00,-17.48
13-07-2009,05:24:16,73.595,14.718,73.608,14.783,010.00,-17.48,010.00,-17.48
13-07-2009,05:24:27,73.595,14.718,73.646,14.818,010.00,-19.70,010.00,-17.48
13-07-2009,05:24:38,73.595,14.718,73.674,14.845,010.00,-20.54,010.00,-17.49
13-07-2009,05:24:50,73.683,14.806,73.708,14.878,010.00,-17.49,010.00,-17.49
13-07-2009,05:25:01,73.683,14.806,73.737,14.904,010.00,-19.86,010.00,-17.49
13-07-2009,05:25:12,73.771,14.806,73.774,14.939,010.00,-20.70,010.00,-17.49
13-07-2009,05:25:23,73.771,14.894,73.803,14.966,010.00,-17.50,010.00,-17.50
13-07-2009,05:25:34,73.771,14.894,73.837,14.999,010.00,-19.89,010.00,-17.50
13-07-2009,05:25:46,73.859,14.894,73.865,15.026,010.00,-20.67,010.00,-17.51
13-07-2009,05:25:57,73.859,14.982,73.894,15.053,010.00,-17.51,010.00,-17.51
13-07-2009,05:26:08,73.946,14.982,73.931,15.088,009.99,-20.05,009.99,-17.51
13-07-2009,05:26:19,73.946,14.982,73.960,15.115,010.00,-20.70,010.00,-17.52
13-07-2009,05:26:30,73.946,15.070,73.994,15.147,010.00,-17.52,010.00,-17.52
13-07-2009,05:26:42,74.034,15.070,74.023,15.174,010.00,-20.02,010.00,-17.52
13-07-2009,05:26:53,74.034,15.157,74.060,15.209,009.99,-17.53,009.99,-17.53
13-07-2009,05:27:04,74.034,15.157,74.088,15.236,009.99,-17.53,009.99,-17.53
13-07-2009,05:27:15,74.122,15.157,74.123,15.268,009.99,-20.19,009.99,-17.53
13-07-2009,05:27:27,74.122,15.157,74.151,15.295,009.99,-20.84,009.99,-17.54
13-07-2009,05:27:38,74.210,15.245,74.188,15.330,009.99,-17.54,009.99,-17.54
13-07-2009,05:27:49,74.210,15.245,74.217,15.357,009.99,-20.23,009.99,-17.54
13-07-2009,05:28:00,74.210,15.245,74.251,15.390,010.00,-21.01,010.00,-17.54
13-07-2009,05:28:11,74.298,15.333,74.280,15.417,010.00,-17.55,010.00,-17.55
13-07-2009,05:28:23,74.298,15.333,74.317,15.452,009.99,-20.39,009.99,-17.55
13-07-2009,05:28:34,74.298,15.421,74.345,15.479,009.99,-17.55,009.99,-17.55
13-07-2009,05:28:45,74.386,15.421,74.380,15.511,010.00,-17.56,010.00,-17.56
13-07-2009,05:28:56,74.386,15.421,74.408,15.538,009.99,-20.37,009.99,-17.56
13-07-2009,05:29:07,74.386,15.509,74.445,15.573,009.99,-17.56,009.99,-17.56
13-07-2009,05:29:18,74.474,15.509,74.474,15.600,009.99,-19.76,009.99,-17.57
13-07-2009,05:29:30,74.474,15.509,74.508,15.633,009.99,-20.41,009.99,-17.57
13-07-2009,05:29:41,74.562,15.597,74.537,15.660,009.99,-17.57,009.99,-17.57
13-07-2009,05:29:52,74.562,15.597,74.574,15.695,009.99,-17.57,009.99,-17.57
13-07-2009,05:30:03,74.562,15.597,74.602,15.722,009.99,-20.58,009.99,-17.58
13-07-2009,05:30:14,74.650,15.685,74.636,15.754,009.99,-17.58,009.99,-17.58
13-07-2009,05:30:26,74.650,15.685,74.665,15.782,009.99,-19.91,009.99,-17.59
13-07-2009,05:30:37,74.738,15.685,74.694,15.809,009.99,-20.56,009.99,-17.59
13-07-2009,05:30:48,74.738,15.773,74.731,15.844,010.00,-17.59,010.00,-17.59
13-07-2009,05:30:59,74.738,15.773,74.759,15.871,009.99,-19.95,009.99,-17.59
13-07-2009,05:31:10,74.825,15.773,74.794,15.903,009.99,-20.73,009.99,-17.60
13-07-2009,05:31:22,74.825,15.861,74.822,15.930,009.99,-17.60,009.99,-17.60
13-07-2009,05:31:33,74.825,15.861,74.859,15.966,009.99,-20.13,009.99,-17.60
13-07-2009,05:31:44,74.913,15.861,74.888,15.993,009.99,-20.78,009.99,-17.61
13-07-2009,05:31:55,74.913,15.948,74.922,16.025,009.99,-17.61,009.99,-17.61
13-07-2009,05:32:06,75.001,15.948,74.951,16.052,009.99,-20.11,009.99,-17.61
13-07-2009,05:32:17,75.001,15.948,74.988,16.088,009.99,-20.76,009.99,-17.62
13-07-2009,05:32:29,75.001,16.036,75.016,16.115,009.99,-17.62,009.99,-17.62
13-07-2009,05:32:40,75.089,16.036,75.051,16.147,009.99,-20.28,009.99,-17.62
13-07-2009,05:32:51,75.089,16.036,75.079,16.174,010.00,-20.93,010.00,-17.62
13-07-2009,05:33:02,75.089,16.124,75.116,16.210,009.99,-17.63,009.99,-17.63
13-07-2009,05:33:13,75.177,16.124,75.145,16.237,009.99,-20.33,009.99,-17.63
13-07-2009,05:33:25,75.177,16.212,75.179,16.269,009.99,-17.63,009.99,-17.63
13-07-2009,05:33:36,75.265,16.212,75.208,16.296,010.00,-17.64,010.00,-17.64
13-07-2009,05:33:47,75.265,16.212,75.236,16.324,010.00,-20.31,010.00,-17.64
13-07-2009,05:33:58,75.265,16.300,75.273,16.359,010.00,-17.64,010.00,-17.64
13-07-2009,05:34:09,75.353,16.300,75.308,16.391,010.00,-17.64,010.00,-17.64
13-07-2009,05:34:20,75.353,16.300,75.336,16.419,010.00,-20.49,010.00,-17.65
13-07-2009,05:34:32,75.353,16.388,75.365,16.446,010.00,-17.65,010.00,-17.65
13-07-2009,05:34:43,75.441,16.388,75.402,16.481,010.00,-19.89,010.00,-17.66
13-07-2009,05:34:54,75.441,16.388,75.430,16.508,010.00,-20.54,010.00,-17.66
13-07-2009,05:35:05,75.529,16.476,75.465,16.541,009.99,-17.66,009.99,-17.66
13-07-2009,05:35:16,75.529,16.476,75.493,16.568,010.00,-19.87,010.00,-17.66
13-07-2009,05:35:28,75.529,16.476,75.530,16.603,010.00,-20.72,010.00,-17.66
13-07-2009,05:35:39,75.616,16.564,75.559,16.630,010.00,-17.67,010.00,-17.67
13-07-2009,05:35:50,75.616,16.564,75.593,16.663,010.00,-20.06,010.00,-17.67
13-07-2009,05:36:01,75.704,16.564,75.622,16.690,010.00,-20.71,010.00,-17.67
13-07-2009,05:36:12,75.704,16.652,75.659,16.726,010.00,-17.68,010.00,-17.68
13-07-2009,05:36:23,75.704,16.652,75.687,16.753,010.00,-20.11,010.00,-17.68
13-07-2009,05:36:35,75.792,16.652,75.722,16.785,010.00,-20.90,010.00,-17.68
13-07-2009,05:36:46,75.792,16.739,75.750,16.813,010.00,-17.69,010.00,-17.69
13-07-2009,05:36:57,75.792,16.739,75.787,16.848,010.00,-20.10,010.00,-17.69
13-07-2009,05:37:08,75.880,16.827,75.816,16.875,010.00,-17.69,010.00,-17.69
13-07-2009,05:37:19,75.880,16.827,75.844,16.902,010.00,-17.69,010.00,-17.69
13-07-2009,05:37:30,75.968,16.827,75.879,16.935,010.00,-20.28,010.00,-17.70
13-07-2009,05:37:42,75.968,16.915,75.916,16.971,010.00,-17.70,010.00,-17.70
13-07-2009,05:37:53,75.968,16.915,75.944,16.998,010.00,-17.70,010.00,-17.70
13-07-2009,05:38:04,76.056,16.915,75.979,17.030,010.00,-20.34,010.00,-17.71
13-07-2009,05:38:16,76.056,17.003,76.007,17.058,010.00,-17.71,010.00,-17.71
13-07-2009,05:38:27,76.056,17.003,76.036,17.085,010.00,-17.71,010.00,-17.71
13-07-2009,05:38:38,76.144,17.003,76.073,17.120,010.00,-20.53,010.00,-17.71
13-07-2009,05:38:49,76.144,17.091,76.107,17.153,010.00,-17.71,010.00,-17.71
13-07-2009,05:39:01,76.144,17.091,76.136,17.180,010.00,-17.72,010.00,-17.72
13-07-2009,05:39:12,76.232,17.091,76.164,17.208,010.00,-20.52,010.00,-17.72
13-07-2009,05:39:23,76.232,17.179,76.202,17.243,010.00,-17.73,010.00,-17.73
13-07-2009,05:39:34,76.320,17.179,76.230,17.270,010.00,-19.92,010.00,-17.73
13-07-2009,05:39:46,76.320,17.179,76.264,17.303,010.00,-20.71,010.00,-17.73
13-07-2009,05:39:57,76.320,17.267,76.293,17.330,010.00,-17.73,010.00,-17.73
13-07-2009,05:40:08,76.407,17.267,76.330,17.366,010.00,-20.11,010.00,-17.73
13-07-2009,05:40:19,76.407,17.267,76.359,17.393,010.00,-20.77,010.00,-17.74
13-07-2009,05:40:31,76.407,17.355,76.393,17.426,010.00,-17.74,010.00,-17.74
13-07-2009,05:40:42,76.495,17.355,76.422,17.453,010.00,-20.11,010.00,-17.74
13-07-2009,05:40:53,76.495,17.355,76.459,17.489,010.00,-20.96,010.00,-17.75
13-07-2009,05:41:04,76.583,17.443,76.487,17.516,007.61,-17.75,010.00,-17.75
13-07-2009,05:41:15,76.583,17.443,76.522,17.549,010.00,-20.30,010.00,-17.75
13-07-2009,05:41:27,76.583,17.443,76.550,17.576,010.00,-20.96,010.00,-17.75
13-07-2009,05:41:38,76.671,17.530,76.587,17.612,010.00,-17.76,010.00,-17.76
13-07-2009,05:41:49,76.671,17.530,76.616,17.639,010.00,-20.36,010.00,-17.76
13-07-2009,05:42:00,76.671,17.618,76.650,17.672,010.00,-17.76,010.00,-17.76
13-07-2009,05:42:11,76.759,17.618,76.679,17.699,010.00,-17.76,010.00,-17.76
13-07-2009,05:42:23,76.759,17.618,76.716,17.735,010.01,-20.55,010.01,-17.77
13-07-2009,05:42:34,76.847,17.706,76.745,17.762,007.45,-17.77,010.01,-17.77
13-07-2009,05:42:45,76.847,17.706,76.779,17.795,010.01,-17.77,010.01,-17.77
13-07-2009,05:42:56,76.847,17.706,76.807,17.822,010.01,-20.55,010.01,-17.77
13-07-2009,05:43:08,76.935,17.794,76.845,17.858,010.01,-17.78,010.01,-17.78
13-07-2009,05:43:19,76.935,17.794,76.873,17.885,010.01,-17.78,010.01,-17.78
13-07-2009,05:43:30,76.935,17.794,76.908,17.918,010.01,-20.75,010.01,-17.78
13-07-2009,05:43:41,77.023,17.882,76.936,17.945,010.01,-17.78,010.01,-17.78
13-07-2009,05:43:53,77.023,17.882,76.973,17.981,010.01,-20.16,010.01,-17.79
13-07-2009,05:44:04,77.023,17.970,77.002,18.008,010.01,-20.82,010.01,-17.79
13-07-2009,05:44:15,77.111,17.970,77.036,18.041,010.01,-17.79,010.01,-17.79
13-07-2009,05:44:26,77.111,17.970,77.065,18.068,010.01,-20.16,010.01,-17.79
13-07-2009,05:44:38,77.198,17.970,77.102,18.104,007.60,-21.01,010.01,-17.80
13-07-2009,05:44:49,77.198,18.058,77.131,18.131,010.01,-17.80,010.01,-17.80
13-07-2009,05:45:00,77.198,18.058,77.165,18.164,010.01,-20.35,010.01,-17.80
13-07-2009,05:45:11,77.286,18.146,77.194,18.192,007.69,-17.80,010.01,-17.80
13-07-2009,05:45:23,77.286,18.146,77.231,18.227,010.01,-17.81,010.01,-17.81
13-07-2009,05:45:34,77.286,18.146,77.259,18.255,010.01,-20.42,010.01,-17.81
13-07-2009,05:45:45,77.374,18.234,77.294,18.287,010.01,-17.81,010.01,-17.81
13-07-2009,05:45:56,77.374,18.234,77.322,18.315,010.01,-17.82,010.01,-17.82
13-07-2009,05:46:08,77.374,18.234,77.359,18.351,010.01,-20.62,010.01,-17.82
13-07-2009,05:46:19,77.462,18.321,77.388,18.378,010.01,-17.82,010.01,-17.82
13-07-2009,05:46:30,77.462,18.321,77.422,18.411,010.02,-17.82,010.02,-17.82
13-07-2009,05:46:41,77.550,18.321,77.451,18.438,007.54,-20.63,010.01,-17.82
13-07-2009,05:46:53,77.550,18.409,77.488,18.474,010.02,-17.83,010.02,-17.83
13-07-2009,05:47:04,77.550,18.409,77.517,18.501,010.02,-20.04,010.02,-17.83
13-07-2009,05:47:15,77.638,18.409,77.551,18.534,010.02,-20.83,010.02,-17.83
13-07-2009,05:47:26,77.638,18.497,77.580,18.562,010.02,-17.84,010.02,-17.84
13-07-2009,05:47:38,77.638,18.497,77.617,18.597,010.02,-20.24,010.02,-17.84
13-07-2009,05:47:49,77.726,18.497,77.646,18.625,010.02,-20.90,010.02,-17.84
13-07-2009,05:48:00,77.726,18.585,77.680,18.658,010.02,-17.84,010.02,-17.84
13-07-2009,05:48:12,77.726,18.585,77.709,18.685,010.02,-20.25,010.02,-17.84
13-07-2009,05:48:23,77.814,18.673,77.746,18.721,010.02,-17.85,010.02,-17.85
13-07-2009,05:48:34,77.814,18.673,77.774,18.748,010.02,-17.85,010.02,-17.85
13-07-2009,05:48:45,77.902,18.673,77.809,18.781,007.70,-20.45,010.02,-17.85
13-07-2009,05:48:57,77.902,18.761,77.837,18.809,010.02,-17.85,010.02,-17.85
13-07-2009,05:49:08,77.902,18.761,77.875,18.845,010.02,-17.86,010.02,-17.86
13-07-2009,05:49:19,77.989,18.761,77.903,18.872,010.02,-20.52,010.02,-17.86
13-07-2009,05:49:30,77.989,18.849,77.938,18.905,010.02,-17.86,010.02,-17.86
13-07-2009,05:49:41,77.989,18.849,77.966,18.932,010.02,-17.86,010.02,-17.86
13-07-2009,05:49:53,78.077,18.849,78.004,18.968,010.02,-20.73,010.02,-17.87
13-07-2009,05:50:04,78.077,18.937,78.032,18.996,010.03,-17.87,010.03,-17.87
13-07-2009,05:50:15,78.165,18.937,78.067,19.029,007.56,-20.08,010.03,-17.87
13-07-2009,05:50:26,78.165,19.025,78.095,19.056,010.03,-17.87,010.03,-17.87
13-07-2009,05:50:38,78.165,19.025,78.132,19.092,010.03,-17.88,010.03,-17.88
13-07-2009,05:50:49,78.253,19.025,78.161,19.119,007.73,-20.15,010.03,-17.88
13-07-2009,05:51:00,78.253,19.112,78.196,19.152,010.03,-17.88,010.03,-17.88
13-07-2009,05:51:12,78.253,19.112,78.224,19.180,010.03,-17.88,010.03,-17.88
13-07-2009,05:51:23,78.341,19.112,78.261,19.216,010.03,-20.36,010.03,-17.89
13-07-2009,05:51:34,78.341,19.112,78.290,19.243,010.03,-21.03,010.03,-17.89
13-07-2009,05:51:45,78.341,19.200,78.324,19.276,010.03,-17.89,010.03,-17.89
13-07-2009,05:51:57,78.429,19.200,78.353,19.304,010.03,-20.37,010.03,-17.89
13-07-2009,05:52:08,78.429,19.288,78.390,19.340,010.03,-17.89,010.03,-17.89
13-07-2009,05:52:19,78.517,19.288,78.419,19.367,007.59,-17.90,010.03,-17.90
13-07-2009,05:52:30,78.517,19.288,78.453,19.400,010.03,-20.58,010.03,-17.90
13-07-2009,05:52:42,78.517,19.376,78.482,19.428,010.03,-17.90,010.03,-17.90
13-07-2009,05:52:53,78.605,19.376,78.519,19.464,010.04,-17.90,010.04,-17.90
13-07-2009,05:53:04,78.605,19.376,78.548,19.491,010.04,-20.66,010.04,-17.91
13-07-2009,05:53:15,78.605,19.464,78.583,19.524,010.04,-17.91,010.04,-17.91
13-07-2009,05:53:27,78.693,19.464,78.611,19.552,010.04,-17.91,010.04,-17.91
13-07-2009,05:53:38,78.693,19.464,78.648,19.588,010.04,-20.88,010.04,-17.91
13-07-2009,05:53:49,78.693,19.552,78.677,19.615,010.04,-17.91,010.04,-17.91
13-07-2009,05:54:01,78.780,19.552,78.712,19.648,010.04,-20.23,010.04,-17.92
13-07-2009,05:54:12,78.780,19.552,78.740,19.676,010.04,-20.89,010.04,-17.92
13-07-2009,05:54:23,78.868,19.640,78.778,19.712,010.04,-17.92,010.04,-17.92
13-07-2009,05:54:34,78.868,19.640,78.812,19.745,010.04,-20.31,010.04,-17.92
13-07-2009,05:54:46,78.868,19.728,78.841,19.772,010.04,-17.93,010.04,-17.93
13-07-2009,05:54:57,78.956,19.728,78.869,19.800,010.04,-17.93,010.04,-17.93
13-07-2009,05:55:08,78.956,19.728,78.907,19.836,010.04,-20.52,010.04,-17.93
13-07-2009,05:55:19,78.956,19.816,78.941,19.869,010.05,-17.93,010.05,-17.93
13-07-2009,05:55:31,79.044,19.816,78.970,19.896,010.05,-17.93,010.05,-17.93
13-07-2009,05:55:42,79.044,19.816,79.007,19.932,010.05,-20.54,010.05,-17.94
13-07-2009,05:55:53,79.132,19.904,79.036,19.960,007.64,-17.94,010.05,-17.94
13-07-2009,05:56:04,79.132,19.904,79.070,19.993,010.05,-17.94,010.05,-17.94
13-07-2009,05:56:16,79.132,19.904,79.099,20.021,010.05,-20.75,010.05,-17.94
13-07-2009,05:56:27,79.220,19.991,79.136,20.057,007.75,-17.95,010.05,-17.95
13-07-2009,05:56:38,79.220,19.991,79.165,20.084,010.05,-20.17,010.05,-17.95
13-07-2009,05:56:50,79.220,19.991,79.200,20.117,010.05,-20.97,010.05,-17.95
13-07-2009,05:57:01,79.308,20.079,79.228,20.145,010.05,-17.95,010.05,-17.95
13-07-2009,05:57:12,79.308,20.079,79.266,20.181,010.05,-20.19,010.05,-17.95
13-07-2009,05:57:23,79.308,20.079,79.294,20.208,010.05,-21.06,010.05,-17.96
13-07-2009,05:57:35,79.396,20.167,79.329,20.242,010.06,-17.96,010.06,-17.96
13-07-2009,05:57:46,79.396,20.167,79.358,20.269,010.06,-20.41,010.06,-17.96
13-07-2009,05:57:57,79.484,20.167,79.395,20.305,010.06,-21.27,010.06,-17.96
13-07-2009,05:58:08,79.484,20.255,79.424,20.333,010.06,-17.96,010.06,-17.96
13-07-2009,05:58:20,79.484,20.255,79.458,20.366,010.06,-20.49,010.06,-17.97
13-07-2009,05:58:31,79.571,20.255,79.487,20.394,010.06,-21.29,010.06,-17.97
13-07-2009,05:58:42,79.571,20.343,79.524,20.430,010.06,-17.97,010.06,-17.97
13-07-2009,05:58:53,79.571,20.343,79.553,20.457,010.06,-20.71,010.06,-17.97
13-07-2009,05:59:05,79.659,20.431,79.588,20.490,010.06,-17.98,010.06,-17.98
13-07-2009,05:59:16,79.659,20.431,79.616,20.518,010.06,-17.98,010.06,-17.98
13-07-2009,05:59:27,79.659,20.431,79.654,20.554,010.07,-20.73,010.07,-17.98
13-07-2009,05:59:38,79.747,20.519,79.682,20.582,010.07,-17.98,010.07,-17.98
13-07-2009,05:59:50,79.747,20.519,79.717,20.615,010.07,-20.29,010.07,-17.98
13-07-2009,06:00:01,79.835,20.519,79.746,20.643,010.07,-20.95,010.07,-17.98
13-07-2009,06:00:12,79.835,20.607,79.783,20.678,010.07,-17.99,010.07,-17.99
13-07-2009,06:00:23,79.835,20.607,79.812,20.706,010.07,-20.38,010.07,-17.99
13-07-2009,06:00:35,79.923,20.607,79.846,20.739,010.07,-21.18,010.07,-17.99
13-07-2009,06:00:46,79.923,20.695,79.875,20.767,010.07,-17.99,010.07,-17.99
13-07-2009,06:00:57,80.011,20.695,79.913,20.803,007.61,-20.60,010.07,-18.00
13-07-2009,06:01:08,80.011,20.782,79.941,20.831,010.07,-18.00,010.07,-18.00
13-07-2009,06:01:20,80.011,20.782,79.976,20.864,010.08,-18.00,010.08,-18.00
13-07-2009,06:01:31,80.011,20.782,80.005,20.892,010.07,-20.62,010.07,-18.00
13-07-2009,06:01:42,80.099,20.870,80.042,20.928,010.08,-18.00,010.08,-18.00
13-07-2009,06:01:53,80.099,20.870,80.071,20.955,010.08,-18.01,010.08,-18.01
13-07-2009,06:02:05,80.187,20.870,80.105,20.989,010.08,-20.71,010.08,-18.01
13-07-2009,06:02:16,80.187,20.958,80.134,21.016,010.08,-18.01,010.08,-18.01
13-07-2009,06:02:27,80.187,20.958,80.172,21.052,010.08,-20.27,010.08,-18.01
13-07-2009,06:02:38,80.275,20.958,80.200,21.080,010.08,-20.94,010.08,-18.01
13-07-2009,06:02:50,80.275,21.046,80.235,21.113,010.08,-18.01,010.08,-18.01
13-07-2009,06:03:01,80.363,21.046,80.264,21.141,007.62,-20.29,010.08,-18.02
13-07-2009,06:03:12,80.363,21.134,80.301,21.177,010.08,-18.02,010.08,-18.02
13-07-2009,06:03:23,80.363,21.134,80.330,21.205,010.09,-18.02,010.09,-18.02
13-07-2009,06:03:35,80.450,21.134,80.365,21.238,010.09,-20.52,010.09,-18.02
13-07-2009,06:03:46,80.450,21.222,80.394,21.266,010.09,-18.02,010.09,-18.02
13-07-2009,06:03:57,80.450,21.222,80.431,21.302,010.09,-18.03,010.09,-18.03
13-07-2009,06:04:08,80.538,21.222,80.460,21.330,010.09,-20.61,010.09,-18.03
13-07-2009,06:04:20,80.538,21.222,80.494,21.363,010.09,-21.41,010.09,-18.03
13-07-2009,06:04:31,80.538,21.310,80.523,21.391,010.09,-18.03,010.09,-18.03
13-07-2009,06:04:42,80.626,21.310,80.561,21.427,010.09,-20.84,010.09,-18.03
13-07-2009,06:04:53,80.626,21.398,80.590,21.454,010.09,-18.04,010.09,-18.04
13-07-2009,06:05:05,80.626,21.398,80.624,21.488,010.10,-18.04,010.10,-18.04
13-07-2009,06:05:16,80.714,21.398,80.653,21.515,010.10,-20.87,010.10,-18.04
13-07-2009,06:05:27,80.714,21.486,80.691,21.552,010.10,-18.04,010.10,-18.04
13-07-2009,06:05:38,80.802,21.486,80.719,21.579,010.10,-20.29,010.10,-18.04
13-07-2009,06:05:50,80.802,21.573,80.754,21.613,010.10,-21.09,010.10,-18.04
13-07-2009,06:06:01,80.802,21.573,80.783,21.640,010.10,-18.05,010.10,-18.05
13-07-2009,06:06:12,80.890,21.573,80.820,21.677,010.10,-20.52,010.10,-18.05
13-07-2009,06:06:23,80.890,21.573,80.849,21.704,010.10,-21.19,010.10,-18.05
13-07-2009,06:06:35,80.978,21.661,80.884,21.738,007.76,-18.05,010.10,-18.05
13-07-2009,06:06:46,80.978,21.661,80.913,21.765,010.11,-20.55,010.11,-18.05
13-07-2009,06:06:57,80.978,21.749,80.950,21.801,010.11,-18.06,010.11,-18.06
13-07-2009,06:07:09,81.066,21.749,80.979,21.829,010.11,-18.06,010.11,-18.06
13-07-2009,06:07:20,81.066,21.749,81.014,21.863,010.11,-20.78,010.11,-18.06
13-07-2009,06:07:31,81.066,21.837,81.043,21.890,010.11,-18.06,010.11,-18.06
13-07-2009,06:07:42,81.154,21.837,81.080,21.927,010.11,-18.06,010.11,-18.06
13-07-2009,06:07:54,81.154,21.837,81.109,21.954,010.11,-20.88,010.11,-18.07
13-07-2009,06:08:05,81.154,21.925,81.144,21.988,010.12,-18.07,010.12,-18.07
13-07-2009,06:08:16,81.241,21.925,81.173,22.015,010.12,-18.07,010.12,-18.07
13-07-2009,06:08:27,81.241,21.925,81.210,22.052,010.12,-21.11,010.12,-18.07
13-07-2009,06:08:39,81.241,22.013,81.239,22.079,010.12,-18.07,010.12,-18.07
13-07-2009,06:08:50,81.329,22.013,81.274,22.113,010.12,-20.34,010.12,-18.07
13-07-2009,06:09:01,81.329,22.013,81.303,22.141,010.12,-21.14,010.12,-18.07
13-07-2009,06:09:12,81.417,22.101,81.341,22.177,010.12,-18.08,010.12,-18.08
13-07-2009,06:09:24,81.417,22.101,81.370,22.205,010.13,-20.57,010.13,-18.08
13-07-2009,06:09:35,81.417,22.189,81.404,22.238,010.13,-18.08,010.13,-18.08
13-07-2009,06:09:46,81.505,22.189,81.433,22.266,010.13,-18.08,010.13,-18.08
13-07-2009,06:09:57,81.505,22.189,81.471,22.302,010.13,-20.80,010.13,-18.08
13-07-2009,06:10:09,81.593,22.277,81.500,22.330,007.80,-18.08,010.13,-18.08
13-07-2009,06:10:20,81.593,22.277,81.534,22.363,010.13,-18.09,010.13,-18.09
13-07-2009,06:10:31,81.593,22.277,81.563,22.391,010.13,-20.83,010.13,-18.09
13-07-2009,06:10:42,81.681,22.364,81.601,22.427,010.13,-18.09,010.13,-18.09
13-07-2009,06:10:54,81.681,22.364,81.630,22.455,010.13,-18.09,010.13,-18.09
13-07-2009,06:11:05,81.681,22.364,81.665,22.488,010.14,-21.07,010.14,-18.09
13-07-2009,06:11:16,81.769,22.452,81.694,22.516,010.14,-18.10,010.14,-18.10
13-07-2009,06:11:27,81.769,22.452,81.731,22.552,010.14,-20.50,010.14,-18.10
13-07-2009,06:11:39,81.769,22.540,81.760,22.580,010.14,-18.10,010.14,-18.10
13-07-2009,06:11:50,81.857,22.540,81.795,22.614,010.14,-18.10,010.14,-18.10
13-07-2009,06:12:01,81.857,22.540,81.824,22.642,010.14,-20.53,010.14,-18.10
13-07-2009,06:12:12,81.945,22.628,81.862,22.678,010.14,-21.40,010.14,-18.10
13-07-2009,06:12:24,81.945,22.628,81.891,22.706,010.15,-18.11,010.15,-18.11
13-07-2009,06:12:35,81.945,22.628,81.926,22.739,010.15,-20.77,010.15,-18.11
13-07-2009,06:12:46,82.032,22.716,81.955,22.767,010.15,-18.11,010.15,-18.11
13-07-2009,06:12:57,82.032,22.716,81.992,22.803,010.15,-18.11,010.15,-18.11
13-07-2009,06:13:09,82.032,22.716,82.021,22.831,010.15,-20.87,010.15,-18.11
13-07-2009,06:13:20,82.120,22.804,82.056,22.864,010.15,-18.11,010.15,-18.11
13-07-2009,06:13:31,82.120,22.804,82.085,22.892,010.15,-18.11,010.15,-18.11
13-07-2009,06:13:43,82.208,22.804,82.123,22.929,010.15,-21.11,010.16,-18.12
13-07-2009,06:13:54,82.208,22.892,82.152,22.956,010.16,-18.12,010.16,-18.12
13-07-2009,06:14:05,82.208,22.892,82.187,22.990,010.16,-20.47,010.16,-18.12
13-07-2009,06:14:16,82.296,22.980,82.216,23.018,010.16,-18.12,010.16,-18.12
13-07-2009,06:14:28,82.296,22.980,82.253,23.054,010.16,-18.12,010.16,-18.12
13-07-2009,06:14:39,82.296,22.980,82.283,23.082,010.16,-20.57,010.16,-18.12
13-07-2009,06:14:50,82.384,23.068,82.317,23.115,010.17,-18.13,010.17,-18.13
13-07-2009,06:15:01,82.384,23.068,82.346,23.143,010.17,-18.13,010.17,-18.13
13-07-2009,06:15:13,82.472,23.068,82.384,23.179,010.17,-20.81,010.17,-18.13
13-07-2009,06:15:24,82.472,23.155,82.413,23.207,010.17,-18.13,010.17,-18.13
13-07-2009,06:15:35,82.472,23.155,82.448,23.241,010.17,-18.13,010.17,-18.13
13-07-2009,06:15:46,82.560,23.243,82.477,23.269,010.17,-18.13,010.17,-18.13
13-07-2009,06:15:57,82.560,23.243,82.515,23.305,010.17,-18.13,010.17,-18.13
13-07-2009,06:16:09,82.560,23.243,82.544,23.333,010.18,-18.14,010.18,-18.14
13-07-2009,06:16:20,82.648,23.331,82.579,23.366,010.18,-18.14,010.18,-18.14
13-07-2009,06:16:31,82.648,23.331,82.608,23.394,010.18,-18.14,010.18,-18.14
13-07-2009,06:16:42,82.736,23.331,82.646,23.431,010.18,-20.52,010.18,-18.14
13-07-2009,06:16:53,82.736,23.331,82.675,23.458,010.18,-21.20,010.18,-18.14
13-07-2009,06:17:05,82.736,23.419,82.710,23.492,010.18,-18.14,010.18,-18.14
13-07-2009,06:17:16,82.823,23.419,82.739,23.520,010.19,-20.56,010.19,-18.15
13-07-2009,06:17:27,82.823,23.507,82.777,23.556,010.19,-18.15,010.19,-18.15
13-07-2009,06:17:38,82.823,23.507,82.806,23.584,010.19,-18.15,010.19,-18.15
13-07-2009,06:17:49,82.911,23.507,82.835,23.612,010.19,-20.67,010.19,-18.15
13-07-2009,06:18:01,82.911,23.595,82.870,23.646,010.19,-18.15,010.19,-18.15
13-07-2009,06:18:12,82.999,23.595,82.899,23.673,007.69,-18.15,010.19,-18.15
13-07-2009,06:18:23,82.999,23.595,82.937,23.710,010.20,-20.91,010.20,-18.15
13-07-2009,06:18:34,82.999,23.683,82.966,23.738,010.20,-18.15,010.20,-18.15
13-07-2009,06:18:45,83.087,23.683,83.001,23.771,010.20,-18.16,010.20,-18.16
13-07-2009,06:18:56,83.087,23.683,83.030,23.799,010.20,-20.95,010.20,-18.16
13-07-2009,06:19:08,83.087,23.771,83.068,23.835,010.20,-18.16,010.20,-18.16
13-07-2009,06:19:19,83.175,23.771,83.097,23.863,010.20,-20.38,010.20,-18.16
13-07-2009,06:19:30,83.175,23.771,83.132,23.897,010.21,-21.19,010.21,-18.16
13-07-2009,06:19:41,83.175,23.859,83.161,23.925,010.21,-18.16,010.21,-18.16
13-07-2009,06:19:53,83.263,23.859,83.199,23.961,010.21,-20.63,010.21,-18.16
13-07-2009,06:20:04,83.263,23.946,83.228,23.989,010.21,-18.17,010.21,-18.17
13-07-2009,06:20:15,83.351,23.946,83.264,24.023,010.21,-18.17,010.21,-18.17
13-07-2009,06:20:26,83.351,23.946,83.293,24.051,010.21,-20.67,010.21,-18.17
13-07-2009,06:20:37,83.351,24.034,83.331,24.087,010.21,-18.17,010.21,-18.17
13-07-2009,06:20:48,83.439,24.034,83.360,24.115,010.22,-18.17,010.22,-18.17
13-07-2009,06:21:00,83.439,24.034,83.395,24.148,010.22,-20.78,010.22,-18.17
13-07-2009,06:21:11,83.439,24.122,83.424,24.176,010.22,-18.17,010.22,-18.17
13-07-2009,06:21:22,83.527,24.122,83.462,24.213,010.22,-18.17,010.22,-18.17
13-07-2009,06:21:33,83.527,24.122,83.491,24.241,010.22,-21.02,010.22,-18.18
13-07-2009,06:21:44,83.614,24.210,83.526,24.274,007.88,-18.18,010.23,-18.18
13-07-2009,06:21:56,83.614,24.210,83.556,24.302,010.23,-20.39,010.23,-18.18
13-07-2009,06:22:07,83.614,24.210,83.585,24.330,010.23,-21.06,010.23,-18.18
13-07-2009,06:22:18,83.702,24.298,83.623,24.367,010.23,-18.18,010.23,-18.18
13-07-2009,06:22:29,83.702,24.298,83.652,24.395,010.23,-20.50,010.23,-18.18
13-07-2009,06:22:40,83.702,24.386,83.687,24.428,010.23,-18.18,010.23,-18.18
13-07-2009,06:22:52,83.790,24.386,83.716,24.456,010.24,-18.19,010.24,-18.19
13-07-2009,06:23:03,83.790,24.386,83.754,24.493,010.24,-20.74,010.24,-18.19
13-07-2009,06:23:14,83.878,24.474,83.784,24.521,007.88,-21.42,010.24,-18.19
13-07-2009,06:23:25,83.878,24.474,83.819,24.554,010.24,-18.19,010.24,-18.19
13-07-2009,06:23:36,83.878,24.474,83.848,24.582,010.24,-20.79,010.24,-18.19
13-07-2009,06:23:48,83.966,24.562,83.886,24.618,010.25,-18.19,010.25,-18.19
13-07-2009,06:23:59,83.966,24.562,83.915,24.646,010.25,-18.19,010.25,-18.19
13-07-2009,06:24:10,83.966,24.562,83.951,24.680,010.25,-21.03,010.25,-18.19
13-07-2009,06:24:21,84.054,24.650,83.980,24.708,010.25,-18.20,010.25,-18.20
13-07-2009,06:24:32,84.054,24.650,84.018,24.744,010.25,-18.20,010.25,-18.20
13-07-2009,06:24:43,84.142,24.650,84.047,24.772,007.89,-21.15,010.26,-18.20
13-07-2009,06:24:55,84.142,24.737,84.082,24.806,010.26,-18.20,010.26,-18.20
13-07-2009,06:25:06,84.142,24.737,84.112,24.834,010.26,-20.52,010.26,-18.20
13-07-2009,06:25:17,84.230,24.737,84.150,24.870,010.26,-21.19,010.26,-18.20
13-07-2009,06:25:28,84.230,24.825,84.179,24.898,010.26,-18.20,010.26,-18.20
13-07-2009,06:25:39,84.230,24.825,84.214,24.932,010.26,-20.63,010.26,-18.20
13-07-2009,06:25:50,84.318,24.825,84.244,24.960,010.27,-21.44,010.27,-18.20
13-07-2009,06:26:02,84.318,24.913,84.273,24.988,010.27,-18.20,010.27,-18.20
13-07-2009,06:26:13,84.405,24.913,84.311,25.024,007.91,-20.88,010.27,-18.21
13-07-2009,06:26:24,84.405,25.001,84.340,25.052,010.27,-18.21,010.27,-18.21
13-07-2009,06:26:35,84.405,25.001,84.376,25.086,010.28,-18.21,010.28,-18.21
13-07-2009,06:26:47,84.493,25.001,84.405,25.114,010.28,-20.92,010.28,-18.21
13-07-2009,06:26:58,84.493,25.089,84.443,25.151,010.28,-18.21,010.28,-18.21
13-07-2009,06:27:09,84.493,25.089,84.473,25.179,010.28,-18.21,010.28,-18.21
13-07-2009,06:27:20,84.581,25.089,84.508,25.212,010.28,-21.17,010.28,-18.21
13-07-2009,06:27:31,84.581,25.177,84.537,25.240,010.28,-18.21,010.28,-18.21
13-07-2009,06:27:42,84.581,25.177,84.575,25.277,010.28,-20.61,010.28,-18.22
13-07-2009,06:27:54,84.669,25.177,84.605,25.305,010.29,-21.28,010.29,-18.22
13-07-2009,06:28:05,84.669,25.265,84.640,25.338,010.29,-18.22,010.29,-18.22
13-07-2009,06:28:16,84.757,25.265,84.670,25.366,010.29,-20.66,010.29,-18.22
13-07-2009,06:28:27,84.757,25.353,84.708,25.403,010.29,-18.22,010.29,-18.22
13-07-2009,06:28:38,84.757,25.353,84.737,25.431,010.30,-18.22,010.30,-18.22
13-07-2009,06:28:50,84.845,25.353,84.773,25.464,010.30,-20.90,010.30,-18.22
13-07-2009,06:29:01,84.845,25.441,84.802,25.492,010.30,-18.22,010.30,-18.22
13-07-2009,06:29:12,84.845,25.441,84.840,25.529,010.30,-18.22,010.30,-18.22
13-07-2009,06:29:23,84.933,25.441,84.870,25.557,010.31,-21.02,010.31,-18.23
13-07-2009,06:29:34,84.933,25.529,84.905,25.591,010.31,-18.23,010.31,-18.23
13-07-2009,06:29:46,85.021,25.529,84.935,25.619,010.31,-18.23,010.31,-18.23
13-07-2009,06:29:57,85.021,25.529,84.964,25.647,010.31,-21.06,010.31,-18.23
13-07-2009,06:30:08,85.021,25.616,85.002,25.683,010.31,-18.23,010.31,-18.23
13-07-2009,06:30:19,85.109,25.616,85.032,25.711,010.32,-20.51,010.32,-18.23
13-07-2009,06:30:30,85.109,25.616,85.067,25.745,010.32,-21.31,010.32,-18.23
13-07-2009,06:30:41,85.196,25.704,85.097,25.773,007.82,-18.23,010.32,-18.23
13-07-2009,06:30:53,85.196,25.704,85.135,25.809,010.32,-20.76,010.32,-18.23
13-07-2009,06:31:04,85.196,25.704,85.164,25.837,010.32,-21.43,010.32,-18.23
13-07-2009,06:31:15,85.284,25.792,85.200,25.871,010.33,-18.24,010.33,-18.24
13-07-2009,06:31:26,85.284,25.792,85.229,25.899,010.33,-20.80,010.33,-18.24
13-07-2009,06:31:37,85.284,25.792,85.268,25.936,010.33,-21.68,010.33,-18.24
13-07-2009,06:31:49,85.372,25.880,85.297,25.964,010.33,-18.24,010.33,-18.24
13-07-2009,06:32:00,85.372,25.880,85.333,25.997,010.34,-21.05,010.34,-18.24
13-07-2009,06:32:11,85.460,25.968,85.362,26.025,007.89,-18.24,010.34,-18.24
13-07-2009,06:32:22,85.460,25.968,85.401,26.062,010.34,-20.50,010.34,-18.24
13-07-2009,06:32:33,85.460,25.968,85.430,26.090,010.34,-21.17,010.34,-18.24
13-07-2009,06:32:44,85.548,26.056,85.466,26.124,010.34,-18.24,010.34,-18.24
13-07-2009,06:32:56,85.548,26.056,85.495,26.152,010.35,-20.55,010.35,-18.24
13-07-2009,06:33:07,85.548,26.056,85.534,26.188,010.35,-21.22,010.35,-18.24
13-07-2009,06:33:18,85.636,26.144,85.563,26.216,010.35,-18.25,010.35,-18.25
13-07-2009,06:33:29,85.636,26.144,85.593,26.244,010.35,-20.66,010.35,-18.25
13-07-2009,06:33:41,85.636,26.144,85.628,26.278,010.35,-21.47,010.35,-18.25
13-07-2009,06:33:52,85.724,26.232,85.667,26.315,010.36,-18.25,010.36,-18.25
13-07-2009,06:34:03,85.724,26.232,85.696,26.343,010.36,-20.91,010.36,-18.25
13-07-2009,06:34:14,85.812,26.320,85.726,26.371,010.36,-18.25,010.36,-18.25
13-07-2009,06:34:25,85.812,26.320,85.762,26.404,010.36,-18.25,010.36,-18.25
13-07-2009,06:34:36,85.812,26.320,85.791,26.432,010.37,-20.96,010.37,-18.25
13-07-2009,06:34:48,85.900,26.407,85.830,26.469,010.37,-18.25,010.37,-18.25
13-07-2009,06:34:59,85.900,26.407,85.859,26.497,010.37,-18.25,010.37,-18.25
13-07-2009,06:35:10,85.900,26.407,85.895,26.531,010.37,-21.22,010.37,-18.25
13-07-2009,06:35:21,85.988,26.495,85.925,26.559,010.38,-18.26,010.38,-18.26
13-07-2009,06:35:32,85.988,26.495,85.963,26.595,010.38,-20.66,010.38,-18.26
13-07-2009,06:35:44,86.075,26.495,85.993,26.623,010.38,-21.33,010.38,-18.26
13-07-2009,06:35:55,86.075,26.583,86.028,26.657,010.39,-18.26,010.39,-18.26
13-07-2009,06:36:06,86.075,26.583,86.058,26.685,010.39,-20.71,010.39,-18.26
13-07-2009,06:36:17,86.163,26.583,86.097,26.722,010.39,-21.59,010.39,-18.26
13-07-2009,06:36:29,86.163,26.671,86.126,26.750,010.39,-18.26,010.39,-18.26
13-07-2009,06:36:40,86.163,26.671,86.162,26.784,010.39,-20.96,010.39,-18.26
13-07-2009,06:36:51,86.251,26.759,86.192,26.812,010.39,-18.26,010.39,-18.26
13-07-2009,06:37:02,86.251,26.759,86.230,26.848,010.40,-18.26,010.40,-18.26
13-07-2009,06:37:14,86.339,26.759,86.260,26.876,010.40,-21.08,010.40,-18.26
13-07-2009,06:37:25,86.339,26.847,86.296,26.910,010.40,-18.26,010.40,-18.26
13-07-2009,06:37:36,86.339,26.847,86.325,26.938,010.41,-20.46,010.41,-18.27
13-07-2009,06:37:48,86.427,26.847,86.364,26.975,010.41,-21.33,010.41,-18.27
13-07-2009,06:37:59,86.427,26.935,86.394,27.003,010.41,-18.27,010.41,-18.27
13-07-2009,06:38:10,86.515,26.935,86.430,27.037,010.41,-20.71,010.41,-18.27
13-07-2009,06:38:21,86.515,26.935,86.459,27.065,010.41,-21.38,010.41,-18.27
13-07-2009,06:38:33,86.515,27.023,86.498,27.101,010.42,-18.27,010.42,-18.27
13-07-2009,06:38:44,86.603,27.023,86.528,27.129,010.42,-20.83,010.42,-18.27
13-07-2009,06:38:55,86.603,27.111,86.564,27.163,010.42,-18.27,010.42,-18.27
13-07-2009,06:39:06,86.603,27.111,86.593,27.191,010.43,-18.27,010.43,-18.27
13-07-2009,06:39:17,86.691,27.111,86.632,27.228,010.43,-21.08,010.43,-18.27
13-07-2009,06:39:29,86.691,27.198,86.662,27.256,010.43,-18.27,010.43,-18.27
13-07-2009,06:39:40,86.779,27.198,86.698,27.289,010.43,-20.46,010.43,-18.27
13-07-2009,06:39:51,86.779,27.198,86.727,27.318,010.44,-21.13,010.44,-18.27
13-07-2009,06:40:02,86.779,27.286,86.766,27.354,010.44,-18.27,010.44,-18.27
13-07-2009,06:40:14,86.866,27.286,86.796,27.382,010.44,-20.58,010.44,-18.28
13-07-2009,06:40:25,86.866,27.286,86.832,27.416,010.44,-21.39,010.44,-18.28
13-07-2009,06:40:36,86.954,27.374,86.862,27.444,008.13,-18.28,010.45,-18.28
13-07-2009,06:40:47,86.954,27.374,86.901,27.481,010.45,-20.83,010.45,-18.28
13-07-2009,06:40:59,86.954,27.462,86.930,27.509,010.45,-18.28,010.45,-18.28
13-07-2009,06:41:10,87.042,27.462,86.966,27.543,010.45,-18.28,010.45,-18.28
13-07-2009,06:41:21,87.042,27.462,86.996,27.571,010.46,-20.88,010.46,-18.28
13-07-2009,06:41:32,87.042,27.550,87.035,27.607,010.46,-18.28,010.46,-18.28
13-07-2009,06:41:44,87.130,27.550,87.065,27.635,010.46,-18.28,010.46,-18.28
13-07-2009,06:41:55,87.130,27.550,87.101,27.669,010.47,-21.14,010.47,-18.28
13-07-2009,06:42:06,87.218,27.638,87.131,27.697,010.47,-21.82,010.47,-18.28
13-07-2009,06:42:17,87.218,27.638,87.170,27.734,010.47,-20.58,010.47,-18.28
13-07-2009,06:42:29,87.218,27.638,87.199,27.762,010.47,-21.26,010.47,-18.28
13-07-2009,06:42:40,87.306,27.726,87.235,27.796,010.48,-18.28,010.48,-18.28
13-07-2009,06:42:51,87.306,27.726,87.265,27.824,010.48,-20.64,010.48,-18.28
13-07-2009,06:43:02,87.394,27.726,87.304,27.860,010.48,-21.52,010.48,-18.29
13-07-2009,06:43:14,87.394,27.814,87.334,27.889,010.48,-18.29,010.48,-18.29
13-07-2009,06:43:25,87.394,27.814,87.370,27.922,011.65,-22.79,011.65,-20.32
13-07-2009,06:43:36,87.482,27.814,87.400,27.950,010.49,-21.57,010.49,-18.29
13-07-2009,06:43:47,87.482,27.902,87.439,27.987,010.49,-18.29,010.49,-18.29
13-07-2009,06:43:58,87.570,27.902,87.469,28.015,010.49,-21.01,010.49,-18.29
13-07-2009,06:44:10,87.570,27.989,87.505,28.049,010.50,-21.69,010.50,-18.29
13-07-2009,06:44:21,87.570,27.989,87.535,28.077,010.50,-18.29,010.50,-18.29
13-07-2009,06:44:32,87.657,27.989,87.574,28.114,010.50,-21.27,010.50,-18.29
13-07-2009,06:44:43,87.657,28.077,87.604,28.142,010.51,-18.29,010.51,-18.29
13-07-2009,06:44:55,87.657,28.077,87.640,28.176,010.51,-20.51,010.51,-18.29
13-07-2009,06:45:06,87.745,28.077,87.670,28.204,010.51,-21.32,010.51,-18.29
13-07-2009,06:45:17,87.745,28.165,87.709,28.240,010.51,-18.29,010.51,-18.29
13-07-2009,06:45:28,87.833,28.165,87.739,28.268,008.17,-20.77,010.52,-18.29
13-07-2009,06:45:39,87.833,28.165,87.775,28.302,010.52,-21.58,010.52,-18.29
13-07-2009,06:45:51,87.833,28.253,87.805,28.330,010.52,-18.29,010.52,-18.29
13-07-2009,06:46:02,87.921,28.253,87.845,28.367,010.52,-20.82,010.52,-18.29
13-07-2009,06:46:13,87.921,28.253,87.875,28.395,010.53,-21.70,010.53,-18.29
13-07-2009,06:46:24,88.009,28.341,87.911,28.429,008.08,-18.30,010.53,-18.30
13-07-2009,06:46:36,88.009,28.341,87.941,28.457,010.53,-21.08,010.53,-18.30
13-07-2009,06:46:47,88.009,28.429,87.980,28.494,010.54,-18.30,010.54,-18.30
13-07-2009,06:46:58,88.097,28.429,88.010,28.522,010.54,-20.52,010.54,-18.30
13-07-2009,06:47:09,88.097,28.429,88.046,28.555,010.54,-21.20,010.54,-18.30
13-07-2009,06:47:21,88.097,28.517,88.076,28.584,010.55,-18.30,010.55,-18.30
13-07-2009,06:47:32,88.185,28.517,88.107,28.612,010.55,-20.58,010.55,-18.30
13-07-2009,06:47:43,88.185,28.517,88.146,28.648,010.55,-21.46,010.55,-18.30
13-07-2009,06:47:54,88.273,28.605,88.182,28.682,008.14,-18.30,010.55,-18.30
13-07-2009,06:48:06,88.273,28.605,88.212,28.710,010.56,-20.83,010.56,-18.30
13-07-2009,06:48:17,88.273,28.605,88.251,28.747,010.56,-21.51,010.56,-18.30
13-07-2009,06:48:28,88.361,28.693,88.282,28.775,010.56,-18.30,010.56,-18.30
13-07-2009,06:48:39,88.361,28.693,88.312,28.803,010.57,-20.96,010.57,-18.30
13-07-2009,06:48:51,88.448,28.693,88.348,28.837,008.06,-21.77,010.57,-18.30
13-07-2009,06:49:02,88.448,28.780,88.387,28.874,010.57,-18.30,010.57,-18.30
13-07-2009,06:49:13,88.448,28.780,88.417,28.902,010.58,-21.21,010.58,-18.30
13-07-2009,06:49:24,88.536,28.868,88.448,28.930,010.58,-18.30,010.58,-18.30
13-07-2009,06:49:35,88.536,28.868,88.484,28.964,010.58,-20.59,010.58,-18.30
13-07-2009,06:49:47,88.536,28.868,88.514,28.992,010.59,-21.27,010.59,-18.30
13-07-2009,06:49:58,88.624,28.956,88.554,29.028,010.59,-18.30,010.59,-18.30
13-07-2009,06:50:09,88.624,28.956,88.584,29.057,010.59,-20.71,010.59,-18.30
13-07-2009,06:50:20,88.712,28.956,88.620,29.090,008.29,-21.52,010.59,-18.30
13-07-2009,06:50:32,88.712,29.044,88.650,29.119,010.60,-18.30,010.60,-18.30
13-07-2009,06:50:43,88.712,29.044,88.690,29.155,010.60,-20.97,010.60,-18.30
13-07-2009,06:50:54,88.800,29.132,88.720,29.183,010.60,-18.30,010.60,-18.30
13-07-2009,06:51:06,88.800,29.132,88.756,29.217,010.61,-18.31,010.61,-18.31
13-07-2009,06:51:17,88.800,29.132,88.787,29.245,010.61,-21.02,010.61,-18.30
13-07-2009,06:51:28,88.888,29.220,88.826,29.282,010.61,-18.30,010.61,-18.30
13-07-2009,06:51:39,88.888,29.220,88.863,29.316,010.62,-18.31,010.62,-18.31
13-07-2009,06:51:51,88.976,29.220,88.893,29.344,010.62,-21.28,010.62,-18.31
13-07-2009,06:52:02,88.976,29.308,88.923,29.372,010.62,-18.31,010.62,-18.31
13-07-2009,06:52:13,88.976,29.308,88.963,29.409,010.63,-20.73,010.63,-18.31
13-07-2009,06:52:24,89.064,29.308,88.993,29.437,010.63,-21.40,010.63,-18.31
13-07-2009,06:52:36,89.064,29.396,89.030,29.471,010.63,-18.31,010.63,-18.31
13-07-2009,06:52:47,89.064,29.396,89.069,29.507,010.64,-20.78,010.64,-18.31
13-07-2009,06:52:58,89.152,29.396,89.099,29.535,010.64,-21.66,010.64,-18.31
13-07-2009,06:53:09,89.152,29.484,89.130,29.564,010.64,-18.31,010.64,-18.31
13-07-2009,06:53:20,89.239,29.484,89.166,29.597,010.64,-21.04,010.64,-18.31
13-07-2009,06:53:32,89.239,29.571,89.206,29.634,010.65,-18.31,010.65,-18.31
13-07-2009,06:53:43,89.239,29.571,89.236,29.662,010.65,-18.31,010.65,-18.31
13-07-2009,06:53:54,89.327,29.571,89.267,29.690,010.66,-21.16,010.66,-18.31
13-07-2009,06:54:05,89.327,29.659,89.303,29.724,010.66,-18.31,010.66,-18.31
13-07-2009,06:54:17,89.415,29.659,89.334,29.752,010.66,-20.54,010.66,-18.31
13-07-2009,06:54:28,89.415,29.659,89.373,29.789,010.66,-21.42,010.66,-18.31
13-07-2009,06:54:39,89.415,29.747,89.410,29.823,010.67,-18.31,010.67,-18.31
13-07-2009,06:54:50,89.503,29.747,89.441,29.851,010.67,-20.80,010.67,-18.31
13-07-2009,06:55:02,89.503,29.835,89.471,29.879,010.67,-18.31,010.67,-18.31
13-07-2009,06:55:13,89.591,29.835,89.511,29.916,010.68,-18.31,010.68,-18.31
13-07-2009,06:55:24,89.591,29.835,89.541,29.944,010.68,-20.92,010.68,-18.31
13-07-2009,06:55:35,89.591,29.923,89.578,29.978,010.68,-18.31,010.68,-18.31
13-07-2009,06:55:47,89.679,29.923,89.608,30.006,010.69,-18.31,010.69,-18.31
13-07-2009,06:55:58,89.679,29.923,89.648,30.042,010.69,-21.18,010.69,-18.31
13-07-2009,06:56:09,89.679,30.011,89.679,30.071,010.69,-18.31,010.69,-18.31
13-07-2009,06:56:20,89.767,30.011,89.715,30.104,010.70,-20.55,010.70,-18.31
13-07-2009,06:56:32,89.767,30.011,89.746,30.133,010.70,-21.23,010.70,-18.31
13-07-2009,06:56:43,89.855,30.099,89.786,30.169,010.70,-18.31,010.70,-18.31
13-07-2009,06:56:54,89.855,30.099,89.816,30.197,010.71,-20.68,010.71,-18.31
13-07-2009,06:57:05,89.855,30.187,89.853,30.231,010.71,-18.31,010.71,-18.31
13-07-2009,06:57:17,89.943,30.187,89.884,30.259,010.71,-18.31,010.71,-18.31
13-07-2009,06:57:28,89.943,30.187,89.923,30.296,010.72,-20.93,010.72,-18.31
13-07-2009,06:57:39,90.030,30.275,89.954,30.324,010.72,-18.31,010.72,-18.31
13-07-2009,06:57:50,90.030,30.275,89.991,30.358,010.72,-18.31,010.72,-18.31
13-07-2009,06:58:01,90.030,30.275,90.021,30.386,010.73,-20.99,010.73,-18.31
13-07-2009,06:58:13,90.118,30.362,90.061,30.423,010.73,-18.31,010.73,-18.31
13-07-2009,06:58:24,90.118,30.362,90.092,30.451,010.74,-18.31,010.74,-18.31
13-07-2009,06:58:35,90.206,30.362,90.129,30.485,010.74,-21.24,010.74,-18.31
13-07-2009,06:58:46,90.206,30.450,90.160,30.513,010.74,-18.31,010.74,-18.31
13-07-2009,06:58:58,90.206,30.450,90.199,30.549,010.75,-20.69,010.75,-18.31
13-07-2009,06:59:09,90.294,30.538,90.230,30.578,010.75,-21.37,010.75,-18.31
13-07-2009,06:59:20,90.294,30.538,90.267,30.611,010.75,-18.31,010.75,-18.31
13-07-2009,06:59:31,90.382,30.538,90.298,30.640,010.76,-20.74,010.76,-18.31
13-07-2009,06:59:43,90.382,30.626,90.338,30.676,010.76,-18.31,010.76,-18.31
13-07-2009,06:59:54,90.382,30.626,90.369,30.704,010.77,-18.31,010.77,-18.31
13-07-2009,07:00:05,90.470,30.626,90.405,30.738,010.77,-21.00,010.77,-18.31
13-07-2009,07:00:16,90.470,30.714,90.436,30.766,010.77,-18.31,010.77,-18.31
13-07-2009,07:00:28,90.558,30.714,90.476,30.803,010.77,-18.31,010.77,-18.31
13-07-2009,07:00:39,90.558,30.802,90.507,30.831,010.78,-18.31,010.78,-18.31
13-07-2009,07:00:50,90.558,30.802,90.544,30.865,010.78,-18.31,010.78,-18.31
13-07-2009,07:01:01,90.646,30.802,90.575,30.893,010.79,-20.50,010.79,-18.31
13-07-2009,07:01:13,90.646,30.890,90.615,30.930,010.79,-18.31,010.79,-18.31
13-07-2009,07:01:24,90.734,30.890,90.646,30.958,010.79,-18.31,010.79,-18.31
13-07-2009,07:01:35,90.734,30.890,90.683,30.992,010.80,-20.76,010.80,-18.31
13-07-2009,07:01:46,90.734,30.978,90.714,31.020,010.80,-18.31,010.80,-18.31
13-07-2009,07:01:58,90.821,30.978,90.754,31.057,010.80,-18.31,010.80,-18.31
13-07-2009,07:02:09,90.821,30.978,90.785,31.085,010.81,-20.88,010.81,-18.31
13-07-2009,07:02:20,90.909,31.066,90.822,31.119,010.81,-18.31,010.81,-18.31
13-07-2009,07:02:31,90.909,31.066,90.853,31.147,010.81,-18.31,010.81,-18.31
13-07-2009,07:02:42,90.909,31.066,90.893,31.183,010.82,-21.14,010.82,-18.31
13-07-2009,07:02:54,90.997,31.154,90.924,31.212,012.03,-20.35,012.03,-20.35
13-07-2009,07:03:05,90.997,31.154,90.961,31.245,010.83,-20.51,010.83,-18.31
13-07-2009,07:03:16,91.085,31.241,90.992,31.273,008.49,-18.31,010.83,-18.31
13-07-2009,07:03:27,91.085,31.241,91.032,31.310,010.83,-18.31,010.83,-18.31
13-07-2009,07:03:39,91.085,31.241,91.063,31.338,010.84,-20.64,010.84,-18.31
13-07-2009,07:03:50,91.173,31.329,91.100,31.372,010.84,-18.31,010.84,-18.31
13-07-2009,07:04:01,91.173,31.329,91.131,31.400,010.84,-18.31,010.84,-18.31
13-07-2009,07:04:12,91.261,31.329,91.171,31.437,010.85,-20.89,010.85,-18.31
13-07-2009,07:04:24,91.261,31.417,91.202,31.465,010.85,-18.31,010.85,-18.31
13-07-2009,07:04:35,91.261,31.417,91.240,31.499,010.86,-18.31,010.86,-18.31
13-07-2009,07:04:46,91.349,31.417,91.271,31.527,010.86,-20.95,010.86,-18.31
13-07-2009,07:04:57,91.349,31.505,91.311,31.564,010.86,-18.31,010.86,-18.31
13-07-2009,07:05:09,91.349,31.505,91.342,31.592,010.87,-18.31,010.87,-18.31
13-07-2009,07:05:20,91.437,31.505,91.379,31.626,010.87,-21.20,010.87,-18.31
13-07-2009,07:05:31,91.437,31.593,91.410,31.654,010.87,-18.31,010.87,-18.31
13-07-2009,07:05:42,91.525,31.593,91.451,31.690,010.88,-20.65,010.88,-18.31
13-07-2009,07:05:54,91.525,31.681,91.482,31.719,010.89,-18.31,010.89,-18.31
13-07-2009,07:06:05,91.525,31.681,91.519,31.752,010.89,-18.31,010.89,-18.31
13-07-2009,07:06:16,91.613,31.681,91.550,31.781,010.89,-20.70,010.89,-18.31
13-07-2009,07:06:27,91.613,31.769,91.591,31.817,010.89,-18.31,010.89,-18.31
13-07-2009,07:06:38,91.700,31.769,91.622,31.845,010.90,-18.31,010.90,-18.31
13-07-2009,07:06:50,91.700,31.769,91.659,31.879,010.90,-20.82,010.90,-18.31
13-07-2009,07:07:01,91.700,31.857,91.691,31.907,010.91,-18.31,010.91,-18.31
13-07-2009,07:07:12,91.788,31.857,91.731,31.944,010.91,-18.31,010.91,-18.31
13-07-2009,07:07:23,91.788,31.857,91.762,31.972,010.92,-21.08,010.92,-18.31
13-07-2009,07:07:35,91.876,31.945,91.800,32.006,010.92,-18.31,010.92,-18.31
13-07-2009,07:07:46,91.876,31.945,91.831,32.034,010.92,-18.31,010.92,-18.31
13-07-2009,07:07:57,91.876,32.032,91.872,32.071,010.93,-18.31,010.93,-18.31
13-07-2009,07:08:08,91.964,32.032,91.903,32.099,010.93,-18.30,010.93,-18.30
13-07-2009,07:08:20,91.964,32.032,91.940,32.133,010.93,-20.57,010.93,-18.30
13-07-2009,07:08:31,92.052,32.032,91.972,32.161,010.94,-21.38,010.94,-18.30
13-07-2009,07:08:42,92.052,32.120,92.012,32.197,010.94,-18.30,010.94,-18.30
13-07-2009,07:08:53,92.052,32.120,92.044,32.225,010.95,-20.83,010.95,-18.30
13-07-2009,07:09:04,92.140,32.208,92.081,32.259,010.95,-18.30,010.95,-18.30
13-07-2009,07:09:16,92.140,32.208,92.112,32.287,010.96,-18.30,010.96,-18.30
13-07-2009,07:09:27,92.228,32.208,92.153,32.324,010.96,-20.88,010.96,-18.30
13-07-2009,07:09:38,92.228,32.296,92.184,32.352,010.96,-18.30,010.96,-18.30
13-07-2009,07:09:50,92.228,32.296,92.222,32.386,010.97,-18.30,010.97,-18.30
13-07-2009,07:10:01,92.316,32.296,92.253,32.414,010.97,-21.13,010.97,-18.30
13-07-2009,07:10:12,92.316,32.384,92.294,32.451,010.98,-18.30,010.98,-18.30
13-07-2009,07:10:23,92.404,32.384,92.326,32.479,010.98,-20.58,010.98,-18.30
13-07-2009,07:10:35,92.404,32.384,92.363,32.513,010.99,-21.25,010.99,-18.30
13-07-2009,07:10:46,92.404,32.472,92.395,32.541,010.99,-18.30,010.99,-18.30
13-07-2009,07:10:57,92.491,32.472,92.435,32.577,010.99,-20.63,010.99,-18.30
13-07-2009,07:11:08,92.491,32.472,92.467,32.606,011.00,-21.51,011.00,-18.30
13-07-2009,07:11:19,92.579,32.560,92.505,32.639,011.00,-18.30,011.00,-18.30
13-07-2009,07:11:31,92.579,32.560,92.536,32.667,011.00,-20.88,011.00,-18.30
13-07-2009,07:11:42,92.579,32.648,92.577,32.704,011.01,-18.30,011.01,-18.30
13-07-2009,07:11:53,92.667,32.648,92.608,32.732,011.02,-18.30,011.02,-18.30
13-07-2009,07:12:04,92.667,32.648,92.640,32.760,011.02,-21.00,011.02,-18.30
13-07-2009,07:12:16,92.755,32.736,92.678,32.794,011.02,-18.29,011.02,-18.29
13-07-2009,07:12:27,92.755,32.736,92.719,32.831,011.03,-18.30,011.03,-18.30
13-07-2009,07:12:38,92.755,32.736,92.750,32.859,011.03,-21.26,011.03,-18.29
13-07-2009,07:12:49,92.843,32.823,92.788,32.893,011.03,-18.29,011.03,-18.29
13-07-2009,07:13:01,92.843,32.823,92.820,32.921,011.04,-20.63,011.04,-18.29
13-07-2009,07:13:12,92.931,32.823,92.861,32.957,011.04,-21.31,011.04,-18.29
13-07-2009,07:13:23,92.931,32.911,92.892,32.986,011.05,-18.29,011.05,-18.29
13-07-2009,07:13:35,92.931,32.911,92.930,33.019,011.05,-20.88,011.05,-18.29
13-07-2009,07:13:46,93.019,32.911,92.962,33.047,011.06,-21.56,011.06,-18.29
13-07-2009,07:13:57,93.019,32.999,93.003,33.084,011.06,-18.29,011.06,-18.29
13-07-2009,07:14:08,93.107,32.999,93.034,33.112,011.06,-21.00,011.06,-18.29
13-07-2009,07:14:20,93.107,33.087,93.072,33.146,011.07,-18.29,011.07,-18.29
13-07-2009,07:14:31,93.107,33.087,93.104,33.174,011.07,-18.29,011.07,-18.29
13-07-2009,07:14:42,93.195,33.087,93.145,33.211,011.08,-21.25,011.08,-18.29
13-07-2009,07:14:54,93.195,33.175,93.177,33.239,011.09,-18.29,011.09,-18.29
13-07-2009,07:15:05,93.282,33.175,93.215,33.273,011.09,-20.63,011.09,-18.29
13-07-2009,07:15:16,93.282,33.175,93.247,33.301,011.09,-21.30,011.09,-18.29
13-07-2009,07:15:27,93.282,33.263,93.288,33.337,011.10,-18.29,011.10,-18.29
13-07-2009,07:15:38,93.370,33.263,93.319,33.365,011.10,-20.75,011.10,-18.29
13-07-2009,07:15:50,93.370,33.263,93.358,33.399,011.10,-21.56,011.10,-18.29
13-07-2009,07:16:01,93.458,33.351,93.389,33.427,011.11,-18.28,011.11,-18.28
13-07-2009,07:16:12,93.458,33.351,93.431,33.464,011.11,-20.80,011.11,-18.28
13-07-2009,07:16:23,93.458,33.439,93.462,33.492,011.12,-18.28,011.12,-18.28
13-07-2009,07:16:34,93.546,33.439,93.500,33.526,011.12,-18.28,011.12,-18.28
13-07-2009,07:16:46,93.546,33.439,93.532,33.554,011.13,-21.05,011.13,-18.28
13-07-2009,07:16:57,93.634,33.439,93.574,33.590,011.13,-21.72,011.13,-18.28
13-07-2009,07:17:08,93.634,33.527,93.605,33.619,011.14,-20.49,011.14,-18.28
13-07-2009,07:17:19,93.722,33.527,93.637,33.647,011.14,-21.16,011.14,-18.28
13-07-2009,07:17:30,93.722,33.614,93.676,33.680,011.14,-18.28,011.14,-18.28
13-07-2009,07:17:41,93.722,33.614,93.707,33.709,011.15,-20.54,011.15,-18.28
13-07-2009,07:17:53,93.810,33.614,93.749,33.745,011.15,-21.41,011.16,-18.28
13-07-2009,07:18:04,93.898,33.702,93.781,33.773,008.24,-18.28,011.16,-18.28
13-07-2009,07:18:15,93.898,33.702,93.819,33.807,011.16,-20.79,011.16,-18.28
13-07-2009,07:18:26,93.898,33.790,93.851,33.835,011.17,-18.28,011.17,-18.28
13-07-2009,07:18:37,93.898,33.790,93.892,33.872,011.18,-18.28,011.18,-18.28
13-07-2009,07:18:49,93.986,33.790,93.928,33.903,011.18,-20.90,011.18,-18.27
13-07-2009,07:19:00,93.986,33.878,93.963,33.933,011.18,-18.27,011.18,-18.27
13-07-2009,07:19:11,94.073,33.878,93.995,33.962,011.19,-18.27,011.19,-18.27
13-07-2009,07:19:22,94.073,33.878,94.036,33.998,011.19,-21.15,011.19,-18.27
13-07-2009,07:19:33,94.073,33.966,94.068,34.026,011.20,-18.27,011.20,-18.27
13-07-2009,07:19:45,94.161,33.966,94.107,34.060,011.20,-18.27,011.20,-18.27
13-07-2009,07:19:56,94.161,33.966,94.139,34.088,011.21,-21.20,011.21,-18.27
13-07-2009,07:20:07,94.249,34.054,94.180,34.125,011.21,-18.27,011.21,-18.27
13-07-2009,07:20:18,94.249,34.054,94.212,34.153,011.22,-20.64,011.22,-18.27
13-07-2009,07:20:29,94.249,34.054,94.245,34.181,011.22,-21.31,011.22,-18.27
13-07-2009,07:20:40,94.337,34.142,94.283,34.215,011.22,-18.27,011.22,-18.27
13-07-2009,07:20:52,94.337,34.142,94.315,34.243,011.23,-20.69,011.23,-18.27
13-07-2009,07:21:03,94.425,34.230,94.357,34.279,011.24,-18.26,011.24,-18.26
13-07-2009,07:21:14,94.425,34.230,94.389,34.307,011.24,-18.26,011.24,-18.26
13-07-2009,07:21:25,94.425,34.230,94.428,34.341,011.25,-20.94,011.25,-18.26
13-07-2009,07:21:36,94.513,34.230,94.460,34.369,011.25,-21.61,011.25,-18.26
13-07-2009,07:21:48,94.513,34.318,94.501,34.406,011.25,-18.26,011.25,-18.26
13-07-2009,07:21:59,94.513,34.318,94.534,34.434,011.26,-21.05,011.26,-18.26
13-07-2009,07:22:10,94.601,34.405,94.572,34.467,011.26,-18.26,011.26,-18.26
13-07-2009,07:22:21,94.601,34.405,94.604,34.496,011.27,-18.26,011.27,-18.26
13-07-2009,07:22:32,94.689,34.405,94.646,34.532,011.27,-21.10,011.27,-18.26
13-07-2009,07:22:43,94.689,34.493,94.679,34.560,011.28,-18.26,011.28,-18.26
13-07-2009,07:22:54,94.689,34.493,94.717,34.594,011.28,-20.67,011.28,-18.26
13-07-2009,07:23:06,94.777,34.493,94.750,34.622,011.29,-21.34,011.29,-18.26
13-07-2009,07:23:17,94.777,34.581,94.782,34.650,011.29,-18.26,011.29,-18.26
13-07-2009,07:23:28,94.864,34.581,94.824,34.687,011.30,-20.78,011.30,-18.26
13-07-2009,07:23:39,94.864,34.581,94.856,34.715,011.30,-21.45,011.30,-18.25
13-07-2009,07:23:50,94.952,34.669,94.895,34.748,011.31,-18.25,011.31,-18.25
13-07-2009,07:24:02,94.952,34.669,94.927,34.776,011.31,-20.83,011.31,-18.25
13-07-2009,07:24:13,94.952,34.757,94.969,34.813,011.32,-21.70,011.32,-18.25
13-07-2009,07:24:24,95.040,34.757,95.002,34.841,011.32,-18.25,011.32,-18.25
13-07-2009,07:24:35,95.040,34.757,95.040,34.875,011.33,-21.07,011.33,-18.25
13-07-2009,07:24:46,95.040,34.845,95.073,34.903,011.33,-18.25,011.33,-18.25
13-07-2009,07:24:57,95.128,34.845,95.115,34.939,011.34,-20.51,011.34,-18.25
13-07-2009,07:25:09,95.128,34.845,95.147,34.967,011.34,-21.18,011.34,-18.24
13-07-2009,07:25:20,95.216,34.933,95.186,35.001,011.35,-18.24,011.35,-18.24
13-07-2009,07:25:31,95.216,34.933,95.219,35.029,011.35,-20.55,011.35,-18.24
13-07-2009,07:25:42,95.304,34.933,95.261,35.065,011.36,-21.43,011.36,-18.24
13-07-2009,07:25:53,95.304,35.021,95.293,35.094,011.37,-18.24,011.37,-18.24
13-07-2009,07:26:05,95.304,35.021,95.332,35.127,011.37,-20.80,011.37,-18.24
13-07-2009,07:26:16,95.392,35.021,95.365,35.155,011.37,-21.47,011.37,-18.24
13-07-2009,07:26:27,95.392,35.109,95.407,35.192,011.38,-18.24,011.38,-18.24
13-07-2009,07:26:38,95.480,35.109,95.440,35.220,011.38,-20.91,011.38,-18.24
13-07-2009,07:26:49,95.480,35.196,95.479,35.253,011.39,-18.24,011.39,-18.24
13-07-2009,07:27:01,95.480,35.196,95.511,35.282,011.39,-18.23,011.39,-18.23
13-07-2009,07:27:12,95.568,35.196,95.554,35.318,011.40,-20.95,011.40,-18.23
13-07-2009,07:27:23,95.568,35.284,95.586,35.346,011.41,-18.23,011.41,-18.23
13-07-2009,07:27:34,95.655,35.284,95.619,35.374,011.41,-18.23,011.41,-18.23
13-07-2009,07:27:45,95.655,35.284,95.658,35.408,011.42,-21.19,011.42,-18.23
13-07-2009,07:27:56,95.743,35.372,95.691,35.436,011.42,-18.23,011.42,-18.23
13-07-2009,07:28:08,95.743,35.372,95.733,35.472,011.43,-20.63,011.43,-18.23
13-07-2009,07:28:19,95.743,35.372,95.766,35.500,011.43,-21.30,011.43,-18.23
13-07-2009,07:28:30,95.831,35.460,95.805,35.534,011.44,-18.23,011.44,-18.23
13-07-2009,07:28:41,95.831,35.460,95.838,35.562,011.44,-20.67,011.44,-18.23
13-07-2009,07:28:53,95.919,35.548,95.880,35.598,011.45,-21.54,011.45,-18.22
13-07-2009,07:29:04,95.919,35.548,95.913,35.626,011.45,-18.22,011.45,-18.22
13-07-2009,07:29:15,95.919,35.548,95.952,35.660,011.46,-20.91,011.46,-18.22
13-07-2009,07:29:26,96.007,35.636,95.985,35.688,011.47,-18.22,011.47,-18.22
13-07-2009,07:29:37,96.007,35.636,96.028,35.725,011.47,-18.22,011.47,-18.22
13-07-2009,07:29:49,96.095,35.636,96.060,35.753,011.47,-21.02,011.47,-18.22
13-07-2009,07:30:00,96.095,35.724,96.100,35.786,011.48,-18.22,011.48,-18.22
13-07-2009,07:30:11,96.183,35.724,96.133,35.814,011.48,-18.21,011.48,-18.21
13-07-2009,07:30:22,96.183,35.724,96.175,35.851,011.49,-21.26,011.49,-18.22
13-07-2009,07:30:33,96.183,35.812,96.208,35.879,011.50,-18.21,011.50,-18.21
13-07-2009,07:30:44,96.271,35.812,96.248,35.912,011.50,-20.49,011.50,-18.21
13-07-2009,07:30:56,96.271,35.812,96.280,35.940,011.51,-21.30,011.51,-18.21
13-07-2009,07:31:07,96.359,35.900,96.323,35.977,011.51,-18.21,011.51,-18.21
13-07-2009,07:31:18,96.359,35.900,96.356,36.005,011.52,-20.73,011.52,-18.21
13-07-2009,07:31:29,96.359,35.900,96.389,36.033,011.52,-21.40,011.52,-18.21
13-07-2009,07:31:40,96.446,35.987,96.429,36.066,011.53,-18.21,011.53,-18.21
13-07-2009,07:31:52,96.446,35.987,96.462,36.094,011.53,-20.77,011.53,-18.21
13-07-2009,07:32:03,96.534,35.987,96.504,36.131,011.54,-21.64,011.54,-18.20
13-07-2009,07:32:14,96.534,36.075,96.537,36.159,011.55,-18.20,011.55,-18.20
13-07-2009,07:32:25,96.534,36.075,96.577,36.192,011.55,-21.01,011.55,-18.20
13-07-2009,07:32:36,96.622,36.163,96.610,36.220,011.56,-18.20,011.56,-18.20
13-07-2009,07:32:48,96.622,36.163,96.653,36.257,011.56,-20.44,011.56,-18.20
13-07-2009,07:32:59,96.710,36.163,96.686,36.285,011.57,-21.11,011.57,-18.20
13-07-2009,07:33:10,96.710,36.251,96.726,36.318,011.57,-18.20,011.57,-18.20
13-07-2009,07:33:21,96.798,36.251,96.759,36.346,011.58,-20.48,011.58,-18.19
13-07-2009,07:33:32,96.798,36.251,96.802,36.383,011.58,-21.35,011.58,-18.19
13-07-2009,07:33:44,96.886,36.339,96.835,36.411,011.59,-18.19,011.59,-18.19
13-07-2009,07:33:55,96.886,36.339,96.875,36.444,011.60,-20.58,011.60,-18.19
13-07-2009,07:34:06,96.886,36.339,96.908,36.472,011.60,-21.39,011.60,-18.19
13-07-2009,07:34:17,96.974,36.427,96.951,36.509,011.61,-18.19,011.61,-18.19
13-07-2009,07:34:28,96.974,36.427,96.984,36.537,011.61,-20.82,011.61,-18.19
13-07-2009,07:34:40,97.062,36.427,97.024,36.570,011.62,-21.49,011.62,-18.18
13-07-2009,07:34:51,97.062,36.515,97.057,36.598,011.62,-18.18,011.62,-18.18
13-07-2009,07:35:02,97.062,36.515,97.101,36.635,011.63,-20.85,011.63,-18.18
13-07-2009,07:35:13,97.150,36.603,97.134,36.663,011.64,-18.18,011.64,-18.18
13-07-2009,07:35:24,97.150,36.603,97.167,36.690,011.65,-18.18,011.65,-18.18
13-07-2009,07:35:35,97.238,36.603,97.207,36.724,011.65,-21.09,011.65,-18.18
13-07-2009,07:35:47,97.238,36.691,97.240,36.752,011.65,-18.18,011.65,-18.18
13-07-2009,07:35:58,97.325,36.691,97.284,36.788,011.66,-20.52,011.66,-18.18
13-07-2009,07:36:09,97.325,36.691,97.317,36.816,011.67,-21.19,011.67,-18.17
13-07-2009,07:36:20,97.325,36.779,97.357,36.850,011.67,-18.17,011.67,-18.17
13-07-2009,07:36:31,97.413,36.779,97.390,36.878,011.68,-20.55,011.68,-18.17
13-07-2009,07:36:43,97.413,36.779,97.434,36.914,011.68,-21.43,011.68,-18.17
13-07-2009,07:36:54,97.501,36.866,97.467,36.942,011.69,-18.17,011.69,-18.17
13-07-2009,07:37:05,97.501,36.866,97.507,36.976,011.70,-20.79,011.70,-18.16
13-07-2009,07:37:16,97.501,36.954,97.541,37.004,011.70,-18.16,011.70,-18.16
13-07-2009,07:37:27,97.589,36.954,97.584,37.040,011.71,-18.16,011.71,-18.16
13-07-2009,07:37:39,97.589,36.954,97.618,37.068,011.71,-20.89,011.71,-18.16
13-07-2009,07:37:50,97.677,37.042,97.658,37.101,011.72,-18.16,011.72,-18.16
13-07-2009,07:38:01,97.677,37.042,97.691,37.129,011.72,-18.16,011.72,-18.16
13-07-2009,07:38:12,97.765,37.042,97.735,37.166,011.73,-21.12,011.73,-18.16
13-07-2009,07:38:24,97.765,37.130,97.768,37.194,011.74,-18.15,011.74,-18.15
13-07-2009,07:38:35,97.853,37.130,97.809,37.227,011.74,-20.35,011.74,-18.15
13-07-2009,07:38:46,97.853,37.130,97.842,37.255,011.75,-21.15,011.75,-18.15
13-07-2009,07:38:57,97.853,37.218,97.886,37.291,011.76,-18.15,011.76,-18.15
13-07-2009,07:39:08,97.941,37.218,97.920,37.319,011.76,-20.58,011.76,-18.15
13-07-2009,07:39:19,97.941,37.218,97.960,37.353,011.77,-21.24,011.77,-18.15
13-07-2009,07:39:31,98.029,37.306,97.994,37.381,011.77,-18.14,011.77,-18.14
13-07-2009,07:39:42,98.029,37.306,98.027,37.409,011.78,-20.61,011.78,-18.14
13-07-2009,07:39:53,98.116,37.394,98.071,37.445,011.79,-18.14,011.79,-18.14
13-07-2009,07:40:04,98.116,37.394,98.105,37.473,011.79,-18.14,011.79,-18.14
13-07-2009,07:40:15,98.116,37.394,98.145,37.506,011.80,-20.84,011.80,-18.14
13-07-2009,07:40:27,98.204,37.394,98.179,37.534,011.80,-21.50,011.80,-18.14
13-07-2009,07:40:38,98.204,37.482,98.223,37.570,011.81,-18.13,011.81,-18.13
13-07-2009,07:40:49,98.292,37.482,98.257,37.598,011.81,-20.93,011.81,-18.13
13-07-2009,07:41:00,98.292,37.570,98.297,37.632,011.82,-18.13,011.82,-18.13
13-07-2009,07:41:11,98.292,37.570,98.331,37.660,011.83,-18.13,011.83,-18.13
13-07-2009,07:41:23,98.380,37.570,98.375,37.696,011.83,-21.16,011.84,-18.13
13-07-2009,07:41:34,98.380,37.657,98.409,37.724,011.84,-18.12,011.84,-18.12
13-07-2009,07:41:45,98.468,37.657,98.449,37.757,011.85,-20.52,011.85,-18.12
13-07-2009,07:41:56,98.468,37.657,98.483,37.785,011.85,-21.19,011.85,-18.12
13-07-2009,07:42:07,98.556,37.745,98.527,37.821,011.86,-18.12,011.86,-18.12
13-07-2009,07:42:18,98.556,37.745,98.561,37.849,011.87,-20.61,011.87,-18.12
13-07-2009,07:42:30,98.644,37.745,98.602,37.883,011.87,-21.41,011.87,-18.12
13-07-2009,07:42:41,98.644,37.833,98.636,37.911,011.88,-18.11,011.88,-18.11
13-07-2009,07:42:52,98.644,37.833,98.680,37.947,011.88,-20.64,011.88,-18.11
13-07-2009,07:43:03,98.732,37.921,98.714,37.975,011.89,-18.11,011.89,-18.11
13-07-2009,07:43:14,98.732,37.921,98.755,38.008,011.90,-18.11,011.90,-18.11
13-07-2009,07:43:26,98.732,37.921,98.789,38.036,011.91,-20.86,011.91,-18.11
13-07-2009,07:43:37,98.820,38.009,98.823,38.064,011.91,-18.11,011.91,-18.11
13-07-2009,07:43:48,98.820,38.009,98.867,38.100,011.92,-18.10,011.92,-18.10
13-07-2009,07:43:59,98.907,38.009,98.901,38.128,011.92,-20.96,011.92,-18.10
13-07-2009,07:44:10,98.907,38.097,98.942,38.161,011.93,-18.10,011.93,-18.10
13-07-2009,07:44:22,98.995,38.097,98.976,38.189,011.93,-20.31,011.93,-18.10
13-07-2009,07:44:33,98.995,38.097,99.020,38.225,011.95,-21.18,011.95,-18.10
13-07-2009,07:44:44,98.995,38.185,99.055,38.253,011.95,-18.09,011.95,-18.09
13-07-2009,07:44:55,99.083,38.185,99.096,38.287,011.96,-20.54,011.96,-18.09
13-07-2009,07:45:06,99.083,38.185,99.130,38.314,011.96,-21.20,011.96,-18.09
13-07-2009,07:45:18,99.171,38.273,99.174,38.351,011.97,-18.09,011.97,-18.09
13-07-2009,07:45:29,99.171,38.273,99.208,38.378,011.97,-20.62,011.97,-18.09
13-07-2009,07:45:40,99.259,38.361,99.250,38.412,011.98,-18.09,011.98,-18.09
13-07-2009,07:45:51,99.259,38.361,99.284,38.440,011.98,-18.09,011.98,-18.09
13-07-2009,07:46:02,99.347,38.361,99.328,38.476,011.99,-20.65,011.99,-18.08
13-07-2009,07:46:13,99.347,38.448,99.363,38.504,012.00,-18.08,012.00,-18.08
13-07-2009,07:46:25,99.347,38.448,99.404,38.537,012.01,-18.08,012.01,-18.08
13-07-2009,07:46:36,99.435,38.448,99.438,38.565,012.02,-20.87,012.02,-18.08
13-07-2009,07:46:47,99.435,38.536,99.483,38.601,012.02,-18.07,012.02,-18.07
13-07-2009,07:46:58,99.523,38.536,99.517,38.629,012.03,-20.29,012.03,-18.07
13-07-2009,07:47:09,99.523,38.536,99.559,38.662,012.03,-21.09,012.03,-18.07
13-07-2009,07:47:20,99.611,38.624,99.593,38.690,012.04,-18.07,012.04,-18.07
13-07-2009,07:47:32,99.611,38.624,99.627,38.718,012.04,-20.31,012.04,-18.07
13-07-2009,07:47:43,99.698,38.712,99.672,38.754,012.05,-21.17,012.06,-18.06
13-07-2009,07:47:54,99.698,38.712,99.707,38.782,012.06,-18.06,012.06,-18.06
13-07-2009,07:48:05,99.698,38.712,99.748,38.815,012.07,-20.53,012.07,-18.06
13-07-2009,07:48:16,99.786,38.800,99.782,38.843,012.07,-18.06,012.07,-18.06
13-07-2009,07:48:28,99.786,38.800,99.827,38.879,012.08,-18.06,012.08,-18.06
13-07-2009,07:48:39,99.874,38.800,99.862,38.907,012.09,-20.61,012.09,-18.05
13-07-2009,07:48:50,99.874,38.888,99.903,38.940,012.09,-18.05,012.09,-18.05
13-07-2009,07:49:01,99.962,38.888,99.938,38.968,012.10,-18.05,012.10,-18.05
13-07-2009,07:49:12,99.962,38.888,99.983,39.004,012.11,-20.83,012.11,-18.05
13-07-2009,07:49:23,100.050,38.976,100.018,39.031,012.12,-18.05,012.12,-18.05
13-07-2009,07:49:35,100.050,38.976,100.059,39.065,012.12,-18.04,012.12,-18.04
13-07-2009,07:49:46,100.050,38.976,100.094,39.093,012.13,-20.84,012.13,-18.04
13-07-2009,07:49:57,100.138,39.064,100.139,39.129,012.14,-18.04,012.14,-18.04
13-07-2009,07:50:08,100.138,39.064,100.174,39.156,012.14,-20.26,012.14,-18.04
13-07-2009,07:50:19,100.226,39.064,100.215,39.190,012.15,-20.92,012.15,-18.03
13-07-2009,07:50:31,100.226,39.152,100.250,39.217,012.16,-18.03,012.16,-18.03
13-07-2009,07:50:42,100.314,39.152,100.295,39.253,012.16,-20.28,012.16,-18.03
13-07-2009,07:50:53,100.314,39.152,100.330,39.281,012.17,-21.14,012.17,-18.03
13-07-2009,07:51:04,100.314,39.239,100.365,39.309,012.18,-18.02,012.18,-18.02
13-07-2009,07:51:15,100.402,39.239,100.407,39.342,012.19,-20.49,012.19,-18.02
13-07-2009,07:51:27,100.402,39.239,100.441,39.370,012.19,-21.15,012.19,-18.02
13-07-2009,07:51:38,100.489,39.327,100.487,39.406,012.20,-18.02,012.20,-18.02
13-07-2009,07:51:49,100.489,39.327,100.522,39.434,012.20,-20.57,012.20,-18.02
13-07-2009,07:52:00,100.577,39.415,100.563,39.467,012.21,-18.01,012.21,-18.01
13-07-2009,07:52:11,100.577,39.415,100.598,39.495,012.22,-18.01,012.22,-18.01
13-07-2009,07:52:22,100.665,39.415,100.644,39.531,012.22,-20.78,012.23,-18.01
13-07-2009,07:52:34,100.665,39.503,100.679,39.558,012.24,-18.01,012.24,-18.01
13-07-2009,07:52:45,100.665,39.503,100.721,39.592,012.24,-18.00,012.24,-18.00
13-07-2009,07:52:56,100.753,39.503,100.756,39.619,012.25,-20.79,012.25,-18.00
13-07-2009,07:53:07,100.753,39.591,100.801,39.655,012.26,-18.00,012.26,-18.00
13-07-2009,07:53:18,100.841,39.591,100.836,39.683,012.26,-20.20,012.26,-18.00
13-07-2009,07:53:30,100.841,39.591,100.878,39.716,012.27,-20.87,012.27,-18.00
13-07-2009,07:53:41,100.929,39.679,100.914,39.744,012.28,-17.99,012.28,-17.99
13-07-2009,07:53:52,100.929,39.679,100.949,39.772,012.28,-20.21,012.28,-17.99
13-07-2009,07:54:03,101.017,39.767,100.994,39.808,012.30,-17.99,012.30,-17.99
13-07-2009,07:54:14,101.017,39.767,101.029,39.835,012.30,-17.99,012.30,-17.99
13-07-2009,07:54:25,101.105,39.767,101.072,39.868,012.31,-20.42,012.31,-17.98
13-07-2009,07:54:36,101.105,39.855,101.107,39.896,012.31,-17.98,012.31,-17.98
13-07-2009,07:54:48,101.105,39.855,101.153,39.932,012.32,-17.98,012.32,-17.98
13-07-2009,07:54:59,101.193,39.855,101.188,39.960,012.33,-20.50,012.33,-17.98
13-07-2009,07:55:10,101.193,39.943,101.230,39.993,012.33,-17.97,012.33,-17.97
13-07-2009,07:55:21,101.280,39.943,101.265,40.020,012.34,-17.97,012.34,-17.97
13-07-2009,07:55:32,101.280,39.943,101.311,40.056,012.35,-20.70,012.35,-17.97
13-07-2009,07:55:44,101.368,40.030,101.347,40.084,012.36,-17.97,012.36,-17.97
13-07-2009,07:55:55,101.368,40.030,101.389,40.117,012.37,-17.96,012.37,-17.96
13-07-2009,07:56:06,101.456,40.030,101.424,40.145,012.37,-20.71,012.37,-17.96
13-07-2009,07:56:17,101.456,40.118,101.470,40.181,012.38,-17.96,012.38,-17.96
13-07-2009,07:56:28,101.456,40.118,101.506,40.208,012.39,-17.96,012.39,-17.96
13-07-2009,07:56:40,101.544,40.118,101.548,40.242,012.39,-20.91,012.39,-17.96
13-07-2009,07:56:51,101.544,40.206,101.584,40.269,012.40,-17.95,012.40,-17.95
13-07-2009,07:57:02,101.632,40.206,101.630,40.305,012.41,-17.95,012.41,-17.95
13-07-2009,07:57:13,101.632,40.206,101.665,40.333,012.42,-20.98,012.42,-17.95
13-07-2009,07:57:24,101.720,40.294,101.708,40.366,012.43,-17.94,012.43,-17.94
13-07-2009,07:57:36,101.720,40.294,101.743,40.393,012.43,-20.32,012.43,-17.94
13-07-2009,07:57:47,101.720,40.382,101.790,40.429,012.44,-17.94,012.44,-17.94
13-07-2009,07:57:58,101.808,40.382,101.825,40.457,012.45,-17.94,012.45,-17.94
13-07-2009,07:58:09,101.808,40.382,101.868,40.490,012.45,-20.39,012.45,-17.93
13-07-2009,07:58:21,101.896,40.470,101.904,40.518,012.46,-17.93,012.46,-17.93
13-07-2009,07:58:32,101.896,40.470,101.939,40.545,012.47,-17.93,012.47,-17.93
13-07-2009,07:58:43,101.984,40.470,101.986,40.581,012.48,-20.59,012.48,-17.92
13-07-2009,07:58:54,101.984,40.558,102.021,40.609,012.49,-21.25,012.49,-17.92
13-07-2009,07:59:05,102.071,40.558,102.064,40.642,012.50,-17.92,012.50,-17.92
13-07-2009,07:59:16,102.071,40.558,102.100,40.669,012.50,-20.59,012.50,-17.92
13-07-2009,07:59:28,102.159,40.646,102.146,40.705,012.51,-17.92,012.51,-17.92
13-07-2009,07:59:39,102.159,40.646,102.182,40.733,012.52,-17.91,012.52,-17.91
13-07-2009,07:59:50,102.247,40.646,102.225,40.766,012.52,-20.79,012.52,-17.91
13-07-2009,08:00:01,102.247,40.734,102.261,40.793,012.53,-17.91,012.53,-17.91
13-07-2009,08:00:12,102.335,40.734,102.307,40.829,012.54,-20.20,012.54,-17.91
13-07-2009,08:00:24,102.335,40.821,102.343,40.857,012.55,-17.90,012.55,-17.90
13-07-2009,08:00:35,102.335,40.821,102.386,40.890,012.56,-17.90,012.56,-17.90
13-07-2009,08:00:46,102.423,40.821,102.422,40.917,012.56,-20.19,012.56,-17.90
13-07-2009,08:00:57,102.423,40.909,102.469,40.953,012.57,-17.90,012.57,-17.90
13-07-2009,08:01:09,102.511,40.909,102.505,40.980,012.58,-17.89,012.58,-17.89
13-07-2009,08:01:20,102.511,40.909,102.548,41.014,012.59,-20.39,012.59,-17.89
13-07-2009,08:01:31,102.599,40.997,102.584,41.041,012.59,-17.89,012.59,-17.89
13-07-2009,08:01:42,102.599,40.997,102.631,41.077,012.60,-17.88,012.60,-17.88
13-07-2009,08:01:53,102.687,40.997,102.667,41.104,012.62,-20.45,012.62,-17.88
13-07-2009,08:02:04,102.687,41.085,102.710,41.137,012.62,-17.88,012.62,-17.88
13-07-2009,08:02:16,102.687,41.085,102.746,41.165,012.63,-17.87,012.63,-17.87
13-07-2009,08:02:27,102.775,41.085,102.782,41.192,012.64,-20.44,012.64,-17.87
13-07-2009,08:02:38,102.775,41.173,102.829,41.228,012.64,-17.87,012.64,-17.87
13-07-2009,08:02:49,102.863,41.173,102.865,41.256,012.65,-17.87,012.65,-17.87
13-07-2009,08:03:00,102.863,41.173,102.909,41.288,012.66,-20.63,012.66,-17.86
13-07-2009,08:03:11,102.950,41.261,102.945,41.316,012.66,-17.86,012.66,-17.86
13-07-2009,08:03:23,102.950,41.261,102.992,41.352,012.67,-17.86,012.68,-17.86
13-07-2009,08:03:34,103.038,41.261,103.028,41.379,012.69,-20.69,012.69,-17.85
13-07-2009,08:03:45,103.038,41.349,103.072,41.412,012.69,-17.85,012.69,-17.85
13-07-2009,08:03:56,103.126,41.349,103.108,41.440,012.70,-17.85,012.70,-17.85
13-07-2009,08:04:07,103.126,41.349,103.155,41.475,012.71,-20.88,012.71,-17.85
13-07-2009,08:04:19,103.126,41.437,103.192,41.503,012.72,-17.84,012.72,-17.84
13-07-2009,08:04:30,103.214,41.437,103.235,41.536,012.72,-20.21,012.72,-17.84
13-07-2009,08:04:41,103.214,41.525,103.272,41.563,012.73,-17.84,012.73,-17.84
13-07-2009,08:04:52,103.302,41.525,103.319,41.599,012.74,-17.84,012.74,-17.84
13-07-2009,08:05:03,103.302,41.525,103.356,41.626,012.75,-20.27,012.75,-17.83
13-07-2009,08:05:14,103.390,41.612,103.399,41.659,012.76,-17.83,012.76,-17.83
13-07-2009,08:05:26,103.478,41.612,103.436,41.687,012.77,-17.83,012.77,-17.83
13-07-2009,08:05:37,103.478,41.612,103.483,41.722,012.78,-20.26,012.78,-17.82
13-07-2009,08:05:48,103.566,41.612,103.520,41.750,012.78,-21.11,012.78,-17.82
13-07-2009,08:05:59,103.566,41.700,103.556,41.777,012.79,-17.82,012.79,-17.82
13-07-2009,08:06:10,103.566,41.700,103.600,41.810,012.80,-20.44,012.80,-17.81
13-07-2009,08:06:22,103.566,41.788,103.637,41.837,012.80,-17.81,012.80,-17.81
13-07-2009,08:06:33,103.654,41.788,103.684,41.873,012.81,-17.81,012.82,-17.81
13-07-2009,08:06:44,103.654,41.788,103.721,41.900,012.83,-20.49,012.83,-17.80
13-07-2009,08:06:55,103.741,41.876,103.765,41.933,012.83,-17.80,012.83,-17.80
13-07-2009,08:07:06,103.741,41.876,103.802,41.960,012.84,-17.80,012.84,-17.80
13-07-2009,08:07:18,103.829,41.876,103.850,41.996,012.85,-20.67,012.85,-17.79
13-07-2009,08:07:29,103.829,41.964,103.886,42.023,012.86,-17.79,012.86,-17.79
13-07-2009,08:07:40,103.917,41.964,103.930,42.056,012.86,-20.00,012.86,-17.79
13-07-2009,08:07:51,103.917,42.052,103.967,42.084,012.87,-17.79,012.87,-17.79
13-07-2009,08:08:02,104.005,42.052,104.015,42.119,012.88,-17.78,012.88,-17.78
13-07-2009,08:08:13,104.005,42.052,104.052,42.147,012.90,-20.05,012.90,-17.78
13-07-2009,08:08:25,104.093,42.052,104.096,42.179,012.90,-20.70,012.90,-17.78
13-07-2009,08:08:36,104.093,42.140,104.133,42.207,012.91,-17.77,012.91,-17.77
13-07-2009,08:08:47,104.181,42.140,104.181,42.242,012.92,-20.03,012.92,-17.77
13-07-2009,08:08:58,104.181,42.228,104.218,42.270,012.92,-17.77,012.92,-17.77
13-07-2009,08:09:09,104.181,42.228,104.262,42.302,012.93,-17.76,012.93,-17.76
13-07-2009,08:09:21,104.269,42.228,104.299,42.330,012.94,-20.21,012.94,-17.76
13-07-2009,08:09:32,104.269,42.316,104.336,42.357,012.95,-17.76,012.95,-17.76
13-07-2009,08:09:43,104.357,42.316,104.384,42.393,012.96,-17.75,012.96,-17.75
13-07-2009,08:09:54,104.357,42.316,104.422,42.420,012.97,-20.25,012.97,-17.75
13-07-2009,08:10:05,104.445,42.316,104.466,42.453,012.98,-21.03,012.98,-17.75
13-07-2009,08:10:17,104.445,42.404,104.503,42.480,012.99,-17.74,012.99,-17.74
13-07-2009,08:10:28,104.532,42.404,104.551,42.515,013.00,-20.42,013.00,-17.74
13-07-2009,08:10:39,104.532,42.491,104.589,42.543,013.00,-17.74,013.00,-17.74
13-07-2009,08:10:50,104.620,42.491,104.633,42.575,013.01,-17.73,013.01,-17.73
13-07-2009,08:11:01,104.620,42.491,104.670,42.603,013.02,-20.40,013.02,-17.73
13-07-2009,08:11:12,104.620,42.579,104.719,42.638,015.49,-17.73,013.04,-17.73
13-07-2009,08:11:24,104.708,42.579,104.756,42.665,013.04,-17.72,013.04,-17.72
13-07-2009,08:11:35,104.708,42.579,104.801,42.698,015.37,-20.57,013.05,-17.72
13-07-2009,08:11:46,104.796,42.667,104.838,42.725,013.06,-17.72,013.06,-17.72
13-07-2009,08:11:57,104.796,42.667,104.887,42.761,013.07,-17.71,013.07,-17.71
13-07-2009,08:12:08,104.884,42.667,104.924,42.788,013.08,-20.61,013.08,-17.71
13-07-2009,08:12:20,104.884,42.755,104.969,42.821,013.08,-17.71,013.08,-17.71
13-07-2009,08:12:31,104.972,42.755,105.006,42.848,013.09,-19.93,013.09,-17.70
13-07-2009,08:12:42,104.972,42.755,105.055,42.883,013.10,-20.58,013.10,-17.70
13-07-2009,08:12:53,105.060,42.843,105.093,42.911,013.12,-17.69,013.12,-17.69
13-07-2009,08:13:04,105.060,42.843,105.138,42.943,013.12,-19.97,013.12,-17.69
13-07-2009,08:13:15,105.148,42.931,105.175,42.970,013.13,-17.69,013.13,-17.69
13-07-2009,08:13:27,105.148,42.931,105.213,42.998,013.14,-17.69,013.14,-17.69
13-07-2009,08:13:38,105.236,42.931,105.261,43.033,013.15,-20.13,013.15,-17.68
13-07-2009,08:13:49,105.236,42.931,105.299,43.060,013.16,-20.78,013.16,-17.68
13-07-2009,08:14:00,105.323,43.019,105.344,43.093,013.16,-17.68,013.16,-17.68
13-07-2009,08:14:11,105.323,43.019,105.382,43.120,013.17,-20.10,013.17,-17.67
13-07-2009,08:14:23,105.411,43.019,105.431,43.155,013.19,-20.95,013.19,-17.67
13-07-2009,08:14:34,105.411,43.107,105.469,43.183,013.20,-17.66,013.20,-17.66
13-07-2009,08:14:45,105.499,43.107,105.514,43.215,013.20,-20.26,013.20,-17.66
13-07-2009,08:14:56,105.499,43.195,105.552,43.242,013.21,-17.66,013.21,-17.66
13-07-2009,08:15:07,105.587,43.195,105.601,43.278,013.22,-17.65,013.22,-17.65
13-07-2009,08:15:19,105.587,43.195,105.638,43.305,013.23,-20.29,013.23,-17.65
13-07-2009,08:15:30,105.675,43.282,105.684,43.337,013.24,-17.65,013.24,-17.65
13-07-2009,08:15:41,105.675,43.282,105.722,43.364,013.25,-17.64,013.25,-17.64
13-07-2009,08:15:52,105.763,43.282,105.771,43.400,013.26,-20.26,013.26,-17.64
13-07-2009,08:16:03,105.763,43.370,105.809,43.427,013.27,-17.64,013.27,-17.64
13-07-2009,08:16:15,105.851,43.370,105.854,43.459,013.28,-17.63,013.28,-17.63
13-07-2009,08:16:26,105.851,43.370,105.892,43.487,013.29,-20.42,013.29,-17.63
13-07-2009,08:16:37,105.939,43.458,105.942,43.522,013.30,-17.62,013.30,-17.62
13-07-2009,08:16:48,105.939,43.458,105.980,43.549,013.31,-17.62,013.31,-17.62
13-07-2009,08:16:59,105.939,43.458,106.026,43.581,013.31,-20.45,013.31,-17.62
13-07-2009,08:17:10,106.027,43.546,106.064,43.609,013.32,-17.62,013.32,-17.62
13-07-2009,08:17:22,106.027,43.546,106.102,43.636,013.33,-17.61,013.33,-17.61
13-07-2009,08:17:33,106.114,43.546,106.151,43.671,013.34,-20.60,013.35,-17.60
13-07-2009,08:17:44,106.114,43.634,106.189,43.698,013.36,-17.60,013.36,-17.60
13-07-2009,08:17:55,106.202,43.634,106.235,43.730,013.36,-19.91,013.36,-17.60
13-07-2009,08:18:06,106.202,43.634,106.273,43.757,013.37,-20.56,013.37,-17.59
13-07-2009,08:18:18,106.290,43.722,106.323,43.793,013.38,-17.59,013.38,-17.59
13-07-2009,08:18:29,106.290,43.722,106.361,43.820,013.39,-19.93,013.39,-17.59
13-07-2009,08:18:40,106.378,43.722,106.407,43.852,013.40,-20.71,013.40,-17.58
13-07-2009,08:18:51,106.378,43.810,106.446,43.879,013.41,-17.58,013.41,-17.58
13-07-2009,08:19:02,106.466,43.810,106.496,43.914,013.42,-20.09,013.42,-17.58
13-07-2009,08:19:13,106.466,43.810,106.534,43.941,013.43,-20.73,013.43,-17.57
13-07-2009,08:19:25,106.554,43.898,106.580,43.974,013.44,-17.57,013.44,-17.57
13-07-2009,08:19:36,106.554,43.898,106.618,44.001,013.45,-20.04,013.45,-17.56
13-07-2009,08:19:47,106.642,43.898,106.668,44.036,013.46,-20.88,013.46,-17.56
13-07-2009,08:19:58,106.642,43.986,106.707,44.063,013.47,-17.56,013.47,-17.56
13-07-2009,08:20:09,106.730,43.986,106.753,44.095,013.48,-20.06,013.48,-17.55
13-07-2009,08:20:21,106.730,44.073,106.792,44.122,013.49,-17.55,013.49,-17.55
13-07-2009,08:20:32,106.818,44.073,106.842,44.157,013.49,-17.55,013.49,-17.55
13-07-2009,08:20:43,106.818,44.073,106.880,44.184,013.51,-20.20,013.51,-17.54
13-07-2009,08:20:54,106.905,44.073,106.919,44.211,013.52,-20.84,013.52,-17.53
13-07-2009,08:21:05,106.905,44.161,106.966,44.244,013.53,-17.53,013.53,-17.53
13-07-2009,08:21:17,106.993,44.161,107.004,44.271,013.54,-20.15,013.54,-17.53
13-07-2009,08:21:28,106.993,44.249,107.055,44.306,013.55,-20.99,013.55,-17.52
13-07-2009,08:21:39,107.081,44.249,107.093,44.333,013.56,-17.52,013.56,-17.52
13-07-2009,08:21:50,107.081,44.249,107.140,44.365,013.57,-20.30,013.57,-17.52
13-07-2009,08:22:02,107.169,44.337,107.179,44.392,013.57,-17.51,013.57,-17.51
13-07-2009,08:22:13,107.169,44.337,107.229,44.427,013.58,-17.51,013.59,-17.50
13-07-2009,08:22:24,107.257,44.337,107.268,44.454,013.60,-20.30,013.60,-17.50
13-07-2009,08:22:35,107.257,44.425,107.315,44.486,013.61,-17.50,013.61,-17.50
13-07-2009,08:22:46,107.345,44.425,107.353,44.513,013.62,-17.50,013.62,-17.50
13-07-2009,08:22:58,107.345,44.425,107.404,44.548,013.63,-20.44,013.63,-17.49
13-07-2009,08:23:09,107.433,44.513,107.443,44.575,013.64,-21.09,013.64,-17.49
13-07-2009,08:23:20,107.433,44.513,107.490,44.607,013.65,-19.75,013.65,-17.48
13-07-2009,08:23:31,107.521,44.513,107.529,44.634,013.66,-20.39,013.66,-17.48
13-07-2009,08:23:42,107.521,44.601,107.580,44.669,013.66,-17.48,013.66,-17.48
13-07-2009,08:23:54,107.609,44.601,107.619,44.696,013.68,-19.75,013.68,-17.47
13-07-2009,08:24:05,107.609,44.601,107.666,44.728,013.69,-20.52,013.69,-17.46
13-07-2009,08:24:16,107.696,44.689,107.705,44.755,013.70,-17.46,013.70,-17.46
13-07-2009,08:24:28,107.696,44.689,107.756,44.790,013.71,-19.89,013.71,-17.46
13-07-2009,08:24:39,107.784,44.689,107.795,44.817,013.72,-20.53,013.72,-17.45
13-07-2009,08:24:50,107.784,44.777,107.842,44.849,013.73,-17.45,013.73,-17.45
13-07-2009,08:25:02,107.872,44.777,107.881,44.876,013.74,-19.83,013.74,-17.45
13-07-2009,08:25:13,107.872,44.777,107.932,44.911,013.75,-20.66,013.75,-17.44
13-07-2009,08:25:24,107.960,44.864,107.972,44.938,013.76,-17.43,013.76,-17.43
13-07-2009,08:25:35,107.960,44.864,108.019,44.970,013.77,-19.96,013.77,-17.43
13-07-2009,08:25:47,108.048,44.864,108.058,44.997,013.78,-20.60,013.78,-17.43
13-07-2009,08:25:58,108.136,44.952,108.110,45.031,013.79,-17.42,013.79,-17.42
13-07-2009,08:26:09,108.136,44.952,108.149,45.058,013.80,-19.96,013.80,-17.42
13-07-2009,08:26:20,108.224,45.040,108.196,45.090,013.81,-17.41,013.81,-17.41
13-07-2009,08:26:32,108.224,45.040,108.236,45.117,013.82,-17.41,013.82,-17.41
13-07-2009,08:26:43,108.312,45.040,108.287,45.152,013.84,-20.08,013.84,-17.40
13-07-2009,08:26:54,108.312,45.128,108.335,45.184,013.85,-20.72,013.85,-17.40
13-07-2009,08:27:06,108.400,45.128,108.374,45.211,013.86,-17.39,013.86,-17.39
13-07-2009,08:27:17,108.400,45.128,108.414,45.238,013.87,-20.02,013.87,-17.39
13-07-2009,08:27:28,108.488,45.128,108.466,45.272,013.88,-20.85,013.88,-17.39
13-07-2009,08:27:39,108.575,45.216,108.513,45.304,013.89,-17.38,013.89,-17.38
13-07-2009,08:27:51,108.575,45.216,108.553,45.331,013.90,-20.14,013.90,-17.38
13-07-2009,08:28:02,108.575,45.304,108.605,45.366,013.90,-17.38,013.90,-17.38
13-07-2009,08:28:13,108.663,45.304,108.644,45.393,013.93,-17.37,013.93,-17.37
13-07-2009,08:28:24,108.663,45.304,108.684,45.419,013.93,-20.13,013.93,-17.36
13-07-2009,08:28:36,108.751,45.392,108.732,45.451,013.94,-17.36,013.94,-17.36
13-07-2009,08:28:47,108.751,45.392,108.784,45.486,013.95,-17.35,013.95,-17.35
13-07-2009,08:28:58,108.839,45.392,108.824,45.513,013.96,-20.25,013.96,-17.35
13-07-2009,08:29:09,108.839,45.480,108.872,45.545,013.97,-17.35,013.97,-17.35
13-07-2009,08:29:21,108.927,45.480,108.912,45.571,013.98,-19.55,013.98,-17.34
13-07-2009,08:29:32,108.927,45.480,108.964,45.606,013.99,-20.18,013.99,-17.34
13-07-2009,08:29:43,109.015,45.568,109.004,45.633,014.01,-17.33,014.01,-17.33
13-07-2009,08:29:55,109.015,45.568,109.052,45.665,014.02,-19.53,014.02,-17.33
13-07-2009,08:30:06,109.103,45.568,109.092,45.691,014.03,-20.29,014.03,-17.32
13-07-2009,08:30:17,109.103,45.655,109.144,45.726,014.04,-17.32,014.04,-17.32
13-07-2009,08:30:28,109.191,45.655,109.184,45.753,014.05,-19.65,014.05,-17.31
13-07-2009,08:30:40,109.191,45.655,109.232,45.785,014.06,-20.28,014.06,-17.31
13-07-2009,08:30:51,109.279,45.743,109.273,45.811,014.07,-17.30,014.07,-17.30
13-07-2009,08:31:02,109.279,45.743,109.325,45.846,014.08,-19.76,014.08,-17.30
13-07-2009,08:31:13,109.366,45.743,109.365,45.872,014.10,-20.39,014.10,-17.29
13-07-2009,08:31:25,109.366,45.831,109.414,45.904,014.11,-17.29,014.11,-17.29
13-07-2009,08:31:36,109.366,45.831,109.454,45.931,014.12,-19.68,014.12,-17.28
13-07-2009,08:31:47,109.454,45.831,109.507,45.966,014.13,-20.31,014.13,-17.28
13-07-2009,08:31:58,109.454,45.919,109.547,45.992,016.46,-17.27,014.14,-17.27
13-07-2009,08:32:10,109.542,45.919,109.595,46.024,014.15,-19.79,014.15,-17.27
13-07-2009,08:32:21,109.542,45.919,109.636,46.051,016.50,-20.42,014.16,-17.27
13-07-2009,08:32:32,109.630,46.007,109.689,46.085,014.17,-17.26,014.17,-17.26
13-07-2009,08:32:43,109.718,46.007,109.729,46.112,014.19,-19.76,014.19,-17.25
13-07-2009,08:32:55,109.718,46.007,109.778,46.143,014.20,-20.52,014.20,-17.25
13-07-2009,08:33:06,109.806,46.095,109.818,46.170,014.21,-17.24,014.21,-17.24
13-07-2009,08:33:17,109.806,46.095,109.871,46.204,014.22,-19.87,014.22,-17.24
13-07-2009,08:33:29,109.894,46.095,109.912,46.231,014.23,-20.50,014.23,-17.23
13-07-2009,08:33:40,109.894,46.183,109.961,46.263,014.24,-17.23,014.24,-17.23
13-07-2009,08:33:51,109.982,46.183,110.002,46.289,014.25,-19.78,014.25,-17.23
13-07-2009,08:34:02,109.982,46.183,110.055,46.324,014.26,-20.60,014.26,-17.22
13-07-2009,08:34:13,109.982,46.271,110.095,46.350,017.12,-17.21,014.28,-17.21
13-07-2009,08:34:25,110.070,46.271,110.144,46.382,014.29,-19.88,014.29,-17.21
13-07-2009,08:34:36,110.070,46.359,110.185,46.408,017.19,-17.20,014.30,-17.20
13-07-2009,08:34:47,110.245,46.359,110.238,46.443,014.31,-17.20,014.31,-17.20
13-07-2009,08:34:58,110.245,46.359,110.279,46.469,014.32,-19.85,014.32,-17.20
13-07-2009,08:35:10,110.245,46.446,110.328,46.501,014.33,-17.19,014.33,-17.19
13-07-2009,08:35:21,110.245,46.446,110.369,46.527,017.45,-17.19,014.34,-17.19
13-07-2009,08:35:32,110.333,46.446,110.423,46.562,014.35,-19.95,014.35,-17.18
13-07-2009,08:35:44,110.421,46.534,110.464,46.588,014.37,-17.17,014.37,-17.17
13-07-2009,08:35:55,110.421,46.534,110.513,46.620,016.69,-17.17,014.38,-17.17
13-07-2009,08:36:06,110.509,46.534,110.554,46.646,014.39,-19.85,014.39,-17.16
13-07-2009,08:36:17,110.509,46.622,110.608,46.681,016.88,-17.16,014.40,-17.16
13-07-2009,08:36:29,110.597,46.622,110.649,46.707,014.42,-17.15,014.42,-17.15
13-07-2009,08:36:40,110.597,46.622,110.699,46.739,016.97,-19.94,014.42,-17.15
13-07-2009,08:36:51,110.685,46.710,110.740,46.765,014.44,-17.15,014.44,-17.15
13-07-2009,08:37:02,110.773,46.710,110.793,46.799,014.45,-17.14,014.45,-17.14
13-07-2009,08:37:14,110.773,46.710,110.835,46.826,014.47,-19.90,014.47,-17.13
13-07-2009,08:37:25,110.861,46.798,110.884,46.857,014.48,-17.13,014.48,-17.13
13-07-2009,08:37:36,110.861,46.798,110.926,46.884,014.49,-17.12,014.49,-17.12
13-07-2009,08:37:47,110.948,46.798,110.980,46.918,014.50,-19.99,014.50,-17.12
13-07-2009,08:37:59,110.948,46.886,111.021,46.944,014.51,-17.11,014.51,-17.11
13-07-2009,08:38:10,111.036,46.886,111.071,46.976,014.52,-17.11,014.52,-17.11
13-07-2009,08:38:21,111.124,46.886,111.113,47.002,014.53,-19.89,014.53,-17.10
13-07-2009,08:38:32,111.212,46.974,111.167,47.036,014.54,-17.10,014.54,-17.10
13-07-2009,08:38:44,111.212,46.974,111.208,47.063,014.56,-17.09,014.56,-17.09
13-07-2009,08:38:55,111.300,46.974,111.258,47.094,014.57,-19.97,014.57,-17.08
13-07-2009,08:39:06,111.300,47.062,111.300,47.120,014.59,-17.08,014.59,-17.08
13-07-2009,08:39:17,111.388,47.062,111.354,47.155,014.60,-19.30,014.60,-17.07
13-07-2009,08:39:29,111.388,47.062,111.400,47.183,014.61,-19.99,014.61,-17.07
13-07-2009,08:39:40,111.388,47.150,111.446,47.212,014.62,-17.06,014.62,-17.06
13-07-2009,08:39:51,111.476,47.150,111.488,47.239,014.63,-17.06,014.63,-17.06
13-07-2009,08:40:02,111.476,47.150,111.542,47.273,014.64,-20.01,014.64,-17.05
13-07-2009,08:40:14,111.564,47.237,111.584,47.299,014.66,-17.04,014.66,-17.04
13-07-2009,08:40:25,111.564,47.237,111.634,47.330,014.67,-19.27,014.67,-17.04
13-07-2009,08:40:36,111.652,47.237,111.676,47.356,014.68,-19.89,014.68,-17.03
13-07-2009,08:40:47,111.739,47.325,111.731,47.391,014.69,-17.03,014.69,-17.03
13-07-2009,08:40:59,111.739,47.325,111.773,47.417,014.70,-19.22,014.70,-17.03
13-07-2009,08:41:10,111.827,47.325,111.823,47.448,014.71,-19.97,014.71,-17.02
13-07-2009,08:41:21,111.827,47.413,111.865,47.474,014.73,-17.02,014.73,-17.02
13-07-2009,08:41:32,111.915,47.413,111.920,47.508,014.74,-19.29,014.74,-17.01
13-07-2009,08:41:44,111.915,47.413,111.962,47.534,014.76,-19.91,014.76,-17.00
13-07-2009,08:41:55,112.003,47.501,112.013,47.566,014.77,-16.99,014.77,-16.99
13-07-2009,08:42:06,112.003,47.501,112.055,47.592,014.78,-16.99,014.78,-16.99
13-07-2009,08:42:17,112.091,47.501,112.110,47.626,014.79,-19.98,014.79,-16.99
13-07-2009,08:42:29,112.179,47.589,112.153,47.652,014.80,-16.98,014.80,-16.98
13-07-2009,08:42:40,112.179,47.589,112.203,47.683,014.81,-19.24,014.81,-16.98
13-07-2009,08:42:51,112.267,47.589,112.246,47.710,014.83,-19.86,014.83,-16.97
13-07-2009,08:43:02,112.267,47.677,112.301,47.743,014.84,-16.96,014.84,-16.96
13-07-2009,08:43:14,112.355,47.677,112.343,47.770,014.86,-19.18,014.86,-16.95
13-07-2009,08:43:25,112.355,47.677,112.394,47.801,014.87,-19.92,014.87,-16.95
13-07-2009,08:43:36,112.443,47.765,112.437,47.827,014.88,-16.94,014.88,-16.94
13-07-2009,08:43:47,112.443,47.765,112.492,47.861,014.89,-19.24,014.89,-16.94
13-07-2009,08:43:59,112.530,47.765,112.535,47.887,014.90,-19.86,014.90,-16.93
13-07-2009,08:44:10,112.618,47.853,112.586,47.918,014.92,-16.93,014.92,-16.93
13-07-2009,08:44:21,112.618,47.853,112.629,47.944,014.93,-19.12,014.93,-16.92
13-07-2009,08:44:32,112.706,47.853,112.684,47.978,014.94,-19.92,014.94,-16.92
13-07-2009,08:44:44,112.706,47.941,112.727,48.004,014.96,-16.91,014.96,-16.91
13-07-2009,08:44:55,112.794,47.941,112.778,48.035,014.97,-19.17,014.97,-16.90
13-07-2009,08:45:06,112.794,47.941,112.821,48.061,014.98,-19.79,014.98,-16.90
13-07-2009,08:45:17,112.882,48.029,112.877,48.095,015.00,-16.89,015.00,-16.89
13-07-2009,08:45:29,112.970,48.029,112.920,48.121,015.01,-19.10,015.01,-16.89
13-07-2009,08:45:40,113.058,48.029,112.971,48.152,015.02,-19.84,015.02,-16.88
13-07-2009,08:45:51,113.058,48.116,113.014,48.178,015.03,-16.88,015.03,-16.88
13-07-2009,08:46:02,113.146,48.116,113.070,48.212,015.04,-19.16,015.04,-16.87
13-07-2009,08:46:14,113.146,48.116,113.113,48.238,015.06,-19.77,015.06,-16.86
13-07-2009,08:46:25,113.234,48.204,113.165,48.269,015.08,-16.85,015.08,-16.85
13-07-2009,08:46:36,113.234,48.204,113.208,48.295,015.09,-16.85,015.09,-16.85
13-07-2009,08:46:47,113.234,48.204,113.264,48.328,015.10,-19.82,015.10,-16.84
13-07-2009,08:46:59,113.321,48.292,113.307,48.354,015.11,-16.84,015.11,-16.84
13-07-2009,08:47:10,113.321,48.292,113.359,48.385,015.12,-19.07,015.12,-16.83
13-07-2009,08:47:21,113.409,48.292,113.402,48.411,015.13,-19.68,015.13,-16.83
13-07-2009,08:47:33,113.409,48.292,113.459,48.445,015.15,-20.49,015.16,-16.82
13-07-2009,08:47:44,113.497,48.380,113.502,48.471,015.17,-16.81,015.17,-16.81
13-07-2009,08:47:55,113.585,48.380,113.554,48.502,015.18,-19.73,015.18,-16.81
13-07-2009,08:48:06,113.585,48.468,113.597,48.528,015.19,-20.34,015.19,-16.80
13-07-2009,08:48:18,113.673,48.468,113.654,48.561,015.21,-19.03,015.21,-16.79
13-07-2009,08:48:29,113.673,48.468,113.697,48.587,015.22,-19.65,015.22,-16.79
13-07-2009,08:48:40,113.761,48.556,113.750,48.618,015.23,-16.78,015.23,-16.78
13-07-2009,08:48:51,113.761,48.556,113.793,48.644,015.24,-16.78,015.24,-16.78
13-07-2009,08:49:03,113.849,48.556,113.850,48.677,015.25,-19.69,015.26,-16.77
13-07-2009,08:49:14,113.937,48.644,113.894,48.703,015.28,-16.76,015.28,-16.76
13-07-2009,08:49:25,113.937,48.644,113.946,48.734,015.29,-16.75,015.29,-16.75
13-07-2009,08:49:36,114.025,48.644,113.990,48.760,015.30,-19.53,015.30,-16.75
13-07-2009,08:49:48,114.025,48.644,114.047,48.793,015.31,-20.33,015.31,-16.74
13-07-2009,08:49:59,114.113,48.732,114.090,48.819,015.32,-16.74,015.32,-16.74
13-07-2009,08:50:10,114.113,48.732,114.143,48.850,015.34,-19.57,015.34,-16.73
13-07-2009,08:50:21,114.288,48.820,114.187,48.876,012.81,-16.72,015.35,-16.72
13-07-2009,08:50:33,114.200,48.820,114.244,48.909,015.36,-16.72,015.37,-16.71
13-07-2009,08:50:44,114.200,48.820,114.288,48.935,015.38,-19.47,015.38,-16.71
13-07-2009,08:50:55,114.200,48.907,114.341,48.966,018.91,-16.70,015.40,-16.70
13-07-2009,08:51:06,114.200,48.907,114.385,48.991,020.02,-16.70,015.41,-16.70
13-07-2009,08:51:18,114.200,48.907,114.442,49.025,052.98,-19.50,015.42,-16.69
13-07-2009,08:51:29,114.376,48.907,114.486,49.050,018.19,-20.11,015.43,-16.69
13-07-2009,08:51:40,114.464,48.995,114.539,49.081,015.45,-16.68,015.45,-16.68
13-07-2009,08:51:51,114.464,48.995,114.583,49.107,018.44,-19.35,015.46,-16.67
13-07-2009,08:52:03,114.464,48.995,114.641,49.140,019.89,-20.14,015.48,-16.66
13-07-2009,08:52:14,114.640,49.083,114.685,49.166,015.50,-16.66,015.50,-16.66
13-07-2009,08:52:25,114.640,49.083,114.738,49.196,017.97,-19.37,015.51,-16.65
13-07-2009,08:52:36,114.640,49.083,114.783,49.222,019.09,-19.98,015.52,-16.64
13-07-2009,08:52:48,114.728,49.171,114.840,49.255,018.35,-16.64,015.53,-16.64
13-07-2009,08:52:59,114.728,49.171,114.885,49.281,019.47,-19.27,015.55,-16.63
13-07-2009,08:53:10,114.816,49.259,114.938,49.312,018.62,-16.63,015.56,-16.63
13-07-2009,08:53:22,114.904,49.259,114.983,49.337,015.57,-16.62,015.57,-16.62
13-07-2009,08:53:33,114.904,49.259,115.041,49.370,019.02,-19.28,015.60,-16.61
13-07-2009,08:53:44,114.991,49.259,115.085,49.396,017.95,-19.89,015.61,-16.60
13-07-2009,08:53:55,115.079,49.347,115.139,49.427,015.62,-16.60,015.62,-16.60
13-07-2009,08:54:07,115.167,49.347,115.183,49.452,015.63,-19.12,015.63,-16.59
13-07-2009,08:54:18,115.255,49.347,115.242,49.485,015.64,-19.90,015.64,-16.58
13-07-2009,08:54:29,115.255,49.435,115.286,49.511,015.66,-16.58,015.66,-16.58
13-07-2009,08:54:40,115.343,49.435,115.340,49.541,015.67,-19.13,015.67,-16.57
13-07-2009,08:54:51,115.343,49.435,115.385,49.567,015.68,-19.73,015.68,-16.56
13-07-2009,08:55:03,115.343,49.523,115.443,49.600,018.20,-16.56,015.71,-16.55
13-07-2009,08:55:14,115.431,49.523,115.488,49.625,015.72,-19.01,015.72,-16.55
13-07-2009,08:55:25,115.431,49.523,115.542,49.656,018.51,-19.74,015.73,-16.54
13-07-2009,08:55:36,115.519,49.611,115.587,49.681,015.75,-16.54,015.75,-16.54
13-07-2009,08:55:48,115.607,49.611,115.646,49.714,015.76,-19.02,015.76,-16.53
13-07-2009,08:55:59,115.695,49.611,115.691,49.740,015.77,-19.62,015.77,-16.52
13-07-2009,08:56:10,115.695,49.698,115.745,49.770,015.78,-16.52,015.78,-16.52
13-07-2009,08:56:22,115.782,49.698,115.790,49.796,015.80,-18.84,015.80,-16.51
13-07-2009,08:56:33,115.870,49.698,115.849,49.829,015.82,-19.62,015.82,-16.50
13-07-2009,08:56:44,115.870,49.786,115.894,49.854,015.84,-16.49,015.84,-16.49
13-07-2009,08:56:55,115.958,49.786,115.948,49.884,015.85,-18.84,015.85,-16.48
13-07-2009,08:57:07,115.958,49.786,115.994,49.910,015.86,-19.44,015.86,-16.48
13-07-2009,08:57:18,116.046,49.874,116.053,49.943,015.87,-16.47,015.87,-16.47
13-07-2009,08:57:29,116.046,49.874,116.098,49.968,015.89,-18.72,015.89,-16.47
13-07-2009,08:57:40,116.134,49.874,116.153,49.998,015.90,-19.44,015.90,-16.46
13-07-2009,08:57:52,116.222,49.962,116.198,50.024,015.91,-16.45,015.91,-16.45
13-07-2009,08:58:03,116.222,49.962,116.257,50.057,015.93,-18.72,015.94,-16.44
13-07-2009,08:58:14,116.310,49.962,116.303,50.082,015.95,-19.31,015.95,-16.43
13-07-2009,08:58:25,116.310,50.050,116.358,50.112,015.96,-16.43,015.96,-16.43
13-07-2009,08:58:36,116.398,50.050,116.403,50.138,015.98,-16.42,015.98,-16.42
13-07-2009,08:58:48,116.398,50.050,116.463,50.170,015.99,-19.30,015.99,-16.41
13-07-2009,08:58:59,116.486,50.138,116.508,50.196,016.00,-16.41,016.00,-16.41
13-07-2009,08:59:10,116.573,50.138,116.563,50.226,016.02,-16.40,016.02,-16.40
13-07-2009,08:59:21,116.573,50.138,116.609,50.251,016.03,-19.11,016.03,-16.39
13-07-2009,08:59:32,116.661,50.226,116.669,50.284,016.05,-16.39,016.05,-16.39
13-07-2009,08:59:44,116.661,50.226,116.715,50.309,016.07,-16.37,016.07,-16.37
13-07-2009,08:59:55,116.749,50.226,116.770,50.339,016.09,-19.09,016.09,-16.37
13-07-2009,09:00:06,116.749,50.314,116.816,50.364,016.10,-16.36,016.10,-16.36
13-07-2009,09:00:17,116.837,50.314,116.876,50.397,016.11,-16.35,016.11,-16.35
13-07-2009,09:00:28,116.925,50.314,116.922,50.422,016.13,-18.95,016.13,-16.35
13-07-2009,09:00:40,116.925,50.314,116.977,50.452,016.14,-19.55,016.14,-16.34
13-07-2009,09:00:51,117.013,50.402,117.023,50.478,016.15,-16.34,016.15,-16.34
13-07-2009,09:01:02,117.101,50.402,117.084,50.510,016.17,-18.94,016.17,-16.33
13-07-2009,09:01:13,117.101,50.402,117.130,50.535,016.19,-19.52,016.19,-16.32
13-07-2009,09:01:24,117.189,50.489,117.185,50.565,016.21,-16.31,016.21,-16.31
13-07-2009,09:01:36,117.189,50.489,117.232,50.590,016.22,-18.73,016.22,-16.30
13-07-2009,09:01:47,117.277,50.489,117.292,50.623,016.23,-19.32,016.23,-16.30
13-07-2009,09:01:58,117.277,50.577,117.338,50.648,016.25,-16.29,016.25,-16.29
13-07-2009,09:02:09,117.277,50.577,117.385,50.673,018.97,-18.58,016.26,-16.28
13-07-2009,09:02:20,117.364,50.577,117.441,50.703,016.27,-19.29,016.27,-16.27
13-07-2009,09:02:32,117.452,50.665,117.487,50.728,016.29,-16.27,016.29,-16.27
13-07-2009,09:02:43,117.452,50.665,117.548,50.761,018.69,-18.55,016.32,-16.25
13-07-2009,09:02:54,117.628,50.665,117.595,50.786,016.33,-19.14,016.33,-16.25
13-07-2009,09:03:05,117.628,50.753,117.651,50.816,016.34,-16.24,016.34,-16.24
13-07-2009,09:03:16,117.716,50.753,117.697,50.841,016.35,-16.23,016.35,-16.23
13-07-2009,09:03:28,117.716,50.753,117.758,50.873,016.37,-19.11,016.37,-16.23
13-07-2009,09:03:39,117.804,50.841,117.805,50.898,016.38,-16.22,016.38,-16.22
13-07-2009,09:03:50,117.892,50.841,117.861,50.928,016.40,-16.21,016.40,-16.21
13-07-2009,09:04:01,117.892,50.841,117.908,50.953,016.41,-18.89,016.41,-16.21
13-07-2009,09:04:12,117.980,50.929,117.969,50.985,016.42,-16.20,016.42,-16.20
13-07-2009,09:04:23,117.980,50.929,118.016,51.010,016.45,-16.18,016.45,-16.18
13-07-2009,09:04:35,118.068,50.929,118.073,51.040,016.47,-18.72,016.47,-16.18
13-07-2009,09:04:46,118.155,51.017,118.120,51.065,016.48,-16.17,016.48,-16.17
13-07-2009,09:04:57,118.155,51.017,118.181,51.097,016.49,-16.16,016.49,-16.16
13-07-2009,09:05:08,118.243,51.017,118.228,51.122,016.51,-18.68,016.51,-16.15
13-07-2009,09:05:19,118.243,51.105,118.285,51.152,016.52,-16.15,016.52,-16.15
13-07-2009,09:05:31,118.331,51.105,118.332,51.177,016.54,-16.14,016.54,-16.14
13-07-2009,09:05:42,118.419,51.105,118.379,51.202,016.55,-18.46,016.55,-16.13
13-07-2009,09:05:53,118.419,51.105,118.441,51.234,016.58,-19.22,016.58,-16.12
13-07-2009,09:06:04,118.507,51.193,118.488,51.259,016.59,-16.11,016.59,-16.11
13-07-2009,09:06:15,118.507,51.193,118.545,51.288,016.61,-18.40,016.61,-16.10
13-07-2009,09:06:27,118.595,51.193,118.593,51.313,016.62,-18.99,016.62,-16.10
13-07-2009,09:06:38,118.683,51.280,118.655,51.345,016.64,-16.09,016.64,-16.09
13-07-2009,09:06:49,118.683,51.280,118.702,51.370,016.65,-16.08,016.65,-16.08
13-07-2009,09:07:00,118.771,51.280,118.759,51.400,016.66,-18.94,016.66,-16.08
13-07-2009,09:07:11,118.771,51.368,118.807,51.424,016.68,-16.07,016.68,-16.07
13-07-2009,09:07:23,118.859,51.368,118.869,51.456,016.69,-16.06,016.71,-16.06
13-07-2009,09:07:34,118.946,51.368,118.917,51.481,016.72,-18.75,016.72,-16.05
13-07-2009,09:07:45,118.946,51.456,118.974,51.511,016.73,-16.04,016.73,-16.04
13-07-2009,09:07:56,119.034,51.456,119.022,51.535,016.75,-16.03,016.75,-16.03
13-07-2009,09:08:07,119.034,51.456,119.085,51.567,016.76,-18.52,016.76,-16.02
13-07-2009,09:08:18,119.122,51.456,119.132,51.592,016.78,-19.28,016.78,-16.02
13-07-2009,09:08:29,119.122,51.544,119.190,51.622,016.79,-16.01,016.79,-16.01
13-07-2009,09:08:41,119.210,51.544,119.238,51.646,016.81,-18.45,016.81,-16.00
13-07-2009,09:08:52,119.298,51.632,119.286,51.671,016.82,-19.03,016.82,-15.99
13-07-2009,09:09:03,119.298,51.632,119.349,51.703,016.85,-15.98,016.85,-15.98
13-07-2009,09:09:14,119.386,51.632,119.407,51.732,016.87,-18.26,016.87,-15.97
13-07-2009,09:09:25,119.474,51.632,119.455,51.757,016.88,-18.96,016.88,-15.96
13-07-2009,09:09:36,119.474,51.720,119.503,51.781,016.90,-15.96,016.90,-15.96
13-07-2009,09:09:48,119.562,51.720,119.566,51.813,016.91,-18.19,016.91,-15.95
13-07-2009,09:09:59,119.650,51.720,119.614,51.838,016.92,-18.77,016.92,-15.94
13-07-2009,09:10:10,119.650,51.808,119.672,51.867,016.94,-15.93,016.94,-15.93
13-07-2009,09:10:21,119.738,51.808,119.721,51.892,016.95,-15.93,016.95,-15.93
13-07-2009,09:10:32,119.738,51.808,119.784,51.924,016.97,-18.70,016.97,-15.92
13-07-2009,09:10:44,119.738,51.896,119.833,51.948,019.38,-19.27,017.00,-15.90
13-07-2009,09:10:55,119.825,51.896,119.891,51.977,017.01,-15.90,017.01,-15.90
13-07-2009,09:11:06,119.913,51.896,119.940,52.002,017.03,-18.43,017.03,-15.89
13-07-2009,09:11:17,119.913,51.896,120.003,52.034,017.04,-19.19,017.04,-15.88
13-07-2009,09:11:28,120.001,51.984,120.052,52.058,017.06,-15.87,017.06,-15.87
13-07-2009,09:11:40,120.001,51.984,120.110,52.087,019.80,-18.35,017.07,-15.86
13-07-2009,09:11:51,120.089,51.984,120.159,52.112,017.09,-18.93,017.09,-15.86
13-07-2009,09:12:02,120.177,52.071,120.223,52.143,017.10,-15.85,017.10,-15.85
13-07-2009,09:12:13,120.177,52.071,120.272,52.168,019.50,-18.14,017.13,-15.83
13-07-2009,09:12:24,120.265,52.071,120.321,52.192,017.15,-18.72,017.15,-15.82
13-07-2009,09:12:35,120.353,52.159,120.379,52.221,017.16,-15.82,017.16,-15.82
13-07-2009,09:12:47,120.353,52.159,120.443,52.253,017.18,-15.81,017.18,-15.81
13-07-2009,09:12:58,120.441,52.159,120.492,52.277,017.19,-18.63,017.19,-15.80
13-07-2009,09:13:09,120.441,52.159,120.542,52.301,019.73,-19.20,017.21,-15.79
13-07-2009,09:13:20,120.529,52.247,120.601,52.331,017.22,-15.79,017.22,-15.79
13-07-2009,09:13:31,120.616,52.247,120.650,52.355,017.24,-18.36,017.24,-15.78
13-07-2009,09:13:43,120.704,52.247,120.714,52.386,017.25,-19.11,017.27,-15.76
13-07-2009,09:13:54,120.792,52.335,120.763,52.411,017.28,-15.75,017.28,-15.75
13-07-2009,09:14:05,120.792,52.335,120.823,52.440,017.30,-18.25,017.30,-15.74
13-07-2009,09:14:16,120.792,52.335,120.872,52.464,017.31,-18.82,017.31,-15.74
13-07-2009,09:14:27,120.880,52.423,120.937,52.495,017.33,-15.73,017.33,-15.73
13-07-2009,09:14:39,120.968,52.423,120.986,52.519,017.35,-18.03,017.35,-15.72
13-07-2009,09:14:50,121.056,52.423,121.046,52.548,017.36,-18.61,017.36,-15.71
13-07-2009,09:15:01,121.144,52.511,121.095,52.573,017.37,-15.70,017.37,-15.70
13-07-2009,09:15:12,121.144,52.511,121.160,52.604,017.39,-17.93,017.39,-15.70
13-07-2009,09:15:23,121.144,52.511,121.210,52.628,017.42,-18.49,017.42,-15.68
13-07-2009,09:15:35,121.232,52.511,121.270,52.657,017.44,-19.06,017.44,-15.67
13-07-2009,09:15:46,121.232,52.599,121.320,52.681,017.45,-15.66,017.45,-15.66
13-07-2009,09:15:57,121.320,52.599,121.384,52.712,017.47,-18.38,017.47,-15.65
13-07-2009,09:16:08,121.407,52.599,121.434,52.737,017.48,-18.95,017.48,-15.65
13-07-2009,09:16:19,121.495,52.687,121.494,52.765,017.50,-15.64,017.50,-15.64
13-07-2009,09:16:31,121.583,52.687,121.544,52.789,017.51,-18.10,017.51,-15.63
13-07-2009,09:16:42,121.583,52.687,121.610,52.821,017.53,-18.66,017.53,-15.62
13-07-2009,09:16:53,121.583,52.775,121.660,52.845,017.56,-15.60,017.56,-15.60
13-07-2009,09:17:04,121.759,52.775,121.710,52.869,017.58,-17.85,017.58,-15.60
13-07-2009,09:17:15,121.759,52.775,121.770,52.897,017.59,-18.54,017.59,-15.59
13-07-2009,09:17:26,121.759,52.862,121.821,52.921,017.61,-15.58,017.61,-15.58
13-07-2009,09:17:38,121.847,52.862,121.886,52.953,017.62,-15.57,017.62,-15.57
13-07-2009,09:17:49,121.847,52.862,121.937,52.976,017.64,-18.30,017.64,-15.56
13-07-2009,09:18:00,121.935,52.862,121.997,53.005,017.66,-18.98,017.66,-15.55
13-07-2009,09:18:11,122.023,52.950,122.048,53.029,017.67,-15.55,017.67,-15.55
13-07-2009,09:18:23,122.023,52.950,122.113,53.060,017.69,-18.17,017.70,-15.53
13-07-2009,09:18:34,122.198,52.950,122.164,53.084,017.72,-18.73,017.72,-15.52
13-07-2009,09:18:45,122.198,53.038,122.225,53.113,017.74,-15.51,017.74,-15.51
13-07-2009,09:18:56,122.286,53.038,122.276,53.137,017.75,-17.86,017.75,-15.50
13-07-2009,09:19:08,122.286,53.038,122.342,53.167,017.77,-18.59,017.77,-15.49
13-07-2009,09:19:19,122.374,53.126,122.392,53.191,017.78,-15.49,017.78,-15.49
13-07-2009,09:19:30,122.374,53.126,122.453,53.220,017.80,-17.73,017.80,-15.48
13-07-2009,09:19:41,122.462,53.126,122.504,53.244,017.82,-18.29,017.82,-15.47
13-07-2009,09:19:53,122.550,53.126,122.571,53.275,017.85,-19.01,017.85,-15.45
13-07-2009,09:20:04,122.550,53.214,122.622,53.298,017.86,-15.44,017.86,-15.44
13-07-2009,09:20:15,122.638,53.214,122.683,53.327,017.88,-18.14,017.88,-15.43
13-07-2009,09:20:26,122.726,53.214,122.734,53.351,017.89,-18.70,017.89,-15.42
13-07-2009,09:20:38,122.726,53.302,122.801,53.381,017.91,-15.41,017.91,-15.41
13-07-2009,09:20:49,122.814,53.302,122.852,53.405,017.93,-17.88,017.93,-15.41
13-07-2009,09:21:00,122.902,53.302,122.914,53.433,017.94,-18.55,017.94,-15.40
13-07-2009,09:21:11,122.989,53.390,122.965,53.457,017.96,-15.39,017.96,-15.39
13-07-2009,09:21:23,122.989,53.390,123.032,53.488,017.98,-17.73,017.99,-15.37
13-07-2009,09:21:34,123.077,53.390,123.083,53.512,018.01,-18.28,018.01,-15.36
13-07-2009,09:21:45,123.077,53.478,123.145,53.540,018.03,-15.35,018.03,-15.35
13-07-2009,09:21:56,123.165,53.478,123.197,53.563,018.04,-15.34,018.04,-15.34
13-07-2009,09:22:08,123.253,53.478,123.264,53.594,018.06,-18.13,018.06,-15.33
13-07-2009,09:22:19,123.341,53.566,123.315,53.618,018.08,-15.32,018.08,-15.32
13-07-2009,09:22:30,123.429,53.566,123.377,53.646,018.09,-15.32,018.09,-15.32
13-07-2009,09:22:41,123.429,53.566,123.429,53.669,018.11,-17.80,018.11,-15.31
13-07-2009,09:22:52,123.429,53.566,123.496,53.700,018.12,-18.52,018.12,-15.30
13-07-2009,09:23:04,123.517,53.654,123.548,53.724,018.16,-15.28,018.16,-15.28
13-07-2009,09:23:15,123.605,53.654,123.611,53.752,018.17,-17.63,018.17,-15.27
13-07-2009,09:23:26,123.605,53.654,123.663,53.775,018.19,-18.18,018.19,-15.26
13-07-2009,09:23:37,123.693,53.741,123.730,53.806,018.21,-15.25,018.21,-15.25
13-07-2009,09:23:49,123.780,53.741,123.782,53.829,018.22,-15.24,018.22,-15.24
13-07-2009,09:24:00,123.780,53.741,123.845,53.857,018.24,-18.02,018.24,-15.23
13-07-2009,09:24:11,123.868,53.829,123.897,53.881,018.26,-15.22,018.26,-15.22
13-07-2009,09:24:22,123.956,53.829,123.965,53.911,018.27,-15.22,018.27,-15.22
13-07-2009,09:24:33,124.044,53.829,124.017,53.935,018.31,-17.72,018.31,-15.20
13-07-2009,09:24:45,124.132,53.917,124.080,53.963,018.32,-18.39,018.32,-15.19
13-07-2009,09:24:56,124.132,53.917,124.133,53.986,018.34,-15.18,018.34,-15.18
13-07-2009,09:25:07,124.220,53.917,124.201,54.016,018.36,-17.55,018.36,-15.17
13-07-2009,09:25:19,124.308,53.917,124.253,54.040,018.37,-18.10,018.37,-15.16
13-07-2009,09:25:30,124.308,54.005,124.316,54.067,018.39,-15.15,018.39,-15.15
13-07-2009,09:25:41,124.308,54.005,124.369,54.091,018.41,-15.14,018.41,-15.14
13-07-2009,09:25:53,124.484,54.005,124.438,54.121,018.42,-17.91,018.44,-15.12
13-07-2009,09:26:04,124.484,54.093,124.490,54.144,018.46,-15.11,018.46,-15.11
13-07-2009,09:26:15,124.571,54.093,124.554,54.172,018.48,-15.10,018.48,-15.10
13-07-2009,09:26:26,124.659,54.093,124.607,54.195,018.49,-17.55,018.49,-15.09
13-07-2009,09:26:37,124.659,54.181,124.675,54.226,018.51,-15.08,018.51,-15.08
13-07-2009,09:26:49,124.747,54.181,124.728,54.249,018.53,-15.07,018.53,-15.07
13-07-2009,09:27:00,124.747,54.181,124.792,54.276,018.54,-17.36,018.54,-15.06
13-07-2009,09:27:11,124.923,54.181,124.845,54.300,018.56,-17.90,018.56,-15.05
13-07-2009,09:27:22,124.923,54.269,124.914,54.330,018.58,-15.04,018.58,-15.04
13-07-2009,09:27:34,125.011,54.269,124.967,54.353,018.61,-15.02,018.61,-15.02
13-07-2009,09:27:45,125.011,54.269,125.031,54.381,018.63,-17.70,018.63,-15.02
13-07-2009,09:27:56,125.099,54.357,125.084,54.404,018.65,-18.24,018.65,-15.00
13-07-2009,09:28:07,125.099,54.357,125.154,54.434,018.66,-15.00,018.66,-15.00
13-07-2009,09:28:19,125.275,54.357,125.207,54.457,018.68,-17.38,018.68,-14.98
13-07-2009,09:28:30,125.275,54.357,125.271,54.484,018.70,-18.04,018.70,-14.98
13-07-2009,09:28:41,125.275,54.445,125.325,54.507,018.72,-14.96,018.72,-14.96
13-07-2009,09:28:52,125.363,54.445,125.394,54.537,018.73,-17.18,018.73,-14.96
13-07-2009,09:29:04,125.450,54.445,125.448,54.560,018.77,-17.71,018.77,-14.94
13-07-2009,09:29:15,125.450,54.532,125.512,54.588,018.79,-14.93,018.79,-14.93
13-07-2009,09:29:26,125.538,54.532,125.566,54.611,018.80,-14.92,018.80,-14.92
13-07-2009,09:29:37,125.626,54.532,125.636,54.640,018.82,-17.50,018.82,-14.91
13-07-2009,09:29:49,125.626,54.532,125.690,54.663,018.84,-18.04,018.84,-14.90
13-07-2009,09:30:00,125.714,54.620,125.755,54.691,018.86,-14.89,018.86,-14.89
13-07-2009,09:30:11,125.802,54.620,125.809,54.714,018.87,-17.12,018.87,-14.87
13-07-2009,09:30:23,125.802,54.620,125.879,54.743,018.89,-17.82,018.91,-14.86
13-07-2009,09:30:34,125.890,54.708,125.933,54.766,018.93,-14.85,018.93,-14.85
13-07-2009,09:30:45,125.978,54.708,125.998,54.794,018.94,-14.83,018.94,-14.83
13-07-2009,09:30:56,125.978,54.708,126.052,54.816,018.96,-17.42,018.96,-14.82
13-07-2009,09:31:07,126.066,54.708,126.123,54.846,018.98,-18.13,018.98,-14.82
13-07-2009,09:31:19,126.154,54.796,126.177,54.869,019.00,-14.81,019.00,-14.81
13-07-2009,09:31:30,126.154,54.796,126.242,54.896,019.01,-17.20,019.01,-14.79
13-07-2009,09:31:41,126.241,54.796,126.296,54.919,019.03,-17.73,019.03,-14.79
13-07-2009,09:31:53,126.329,54.884,126.367,54.948,019.07,-14.76,019.07,-14.76
13-07-2009,09:32:04,126.417,54.884,126.422,54.971,019.09,-14.75,019.09,-14.75
13-07-2009,09:32:15,126.417,54.884,126.487,54.998,019.10,-17.49,019.10,-14.74
13-07-2009,09:32:26,126.505,54.884,126.542,55.021,019.12,-18.02,019.12,-14.73
13-07-2009,09:32:38,126.593,54.972,126.613,55.050,019.14,-14.72,019.14,-14.72
13-07-2009,09:32:49,126.593,54.972,126.668,55.073,019.16,-17.14,019.16,-14.71
13-07-2009,09:33:00,126.681,54.972,126.734,55.100,019.18,-17.78,019.18,-14.70
13-07-2009,09:33:11,126.769,55.060,126.788,55.123,019.19,-14.69,019.19,-14.69
13-07-2009,09:33:23,126.857,55.060,126.860,55.152,019.21,-16.90,019.23,-14.67
13-07-2009,09:33:34,126.857,55.060,126.915,55.175,019.25,-17.42,019.25,-14.66
13-07-2009,09:33:45,126.945,55.148,126.981,55.202,019.26,-14.65,019.26,-14.65
13-07-2009,09:33:56,127.032,55.148,127.036,55.224,019.28,-14.64,019.28,-14.64
13-07-2009,09:34:08,127.032,55.148,127.108,55.253,019.30,-17.17,019.30,-14.63
13-07-2009,09:34:19,127.120,55.148,127.163,55.276,019.32,-17.70,019.32,-14.62
13-07-2009,09:34:30,127.208,55.236,127.229,55.303,019.34,-14.61,019.34,-14.61
13-07-2009,09:34:41,127.296,55.236,127.285,55.325,019.35,-14.59,019.35,-14.59
13-07-2009,09:34:52,127.296,55.236,127.357,55.355,019.37,-17.44,019.39,-14.57
13-07-2009,09:35:04,127.472,55.323,127.412,55.377,019.41,-14.56,019.41,-14.56
13-07-2009,09:35:15,127.472,55.323,127.479,55.404,019.43,-14.55,019.43,-14.55
13-07-2009,09:35:26,127.472,55.323,127.534,55.426,019.45,-17.01,019.45,-14.54
13-07-2009,09:35:38,127.560,55.323,127.607,55.455,019.46,-17.69,019.46,-14.53
13-07-2009,09:35:49,127.648,55.411,127.662,55.478,019.48,-14.52,019.48,-14.52
13-07-2009,09:36:00,127.648,55.411,127.729,55.504,019.50,-16.74,019.50,-14.51
13-07-2009,09:36:11,127.736,55.411,127.785,55.527,019.52,-17.26,019.52,-14.50
13-07-2009,09:36:23,127.823,55.411,127.858,55.556,019.54,-17.95,019.56,-14.48
13-07-2009,09:36:34,127.911,55.499,127.914,55.578,019.57,-14.46,019.57,-14.46
13-07-2009,09:36:45,127.911,55.499,127.981,55.604,019.59,-16.98,019.59,-14.45
13-07-2009,09:36:56,127.999,55.499,128.037,55.627,019.61,-17.50,019.61,-14.44
13-07-2009,09:37:08,128.087,55.587,128.110,55.656,019.63,-14.43,019.63,-14.43
13-07-2009,09:37:19,128.175,55.587,128.166,55.678,019.65,-14.42,019.65,-14.42
13-07-2009,09:37:30,128.175,55.587,128.233,55.704,019.67,-17.22,019.67,-14.41
13-07-2009,09:37:41,128.263,55.675,128.290,55.726,019.69,-14.40,019.69,-14.40
13-07-2009,09:37:52,128.351,55.675,128.363,55.755,019.71,-14.39,019.71,-14.39
13-07-2009,09:38:04,128.351,55.675,128.419,55.777,019.74,-16.82,019.74,-14.36
13-07-2009,09:38:15,128.439,55.675,128.487,55.804,019.76,-17.45,019.76,-14.35
13-07-2009,09:38:26,128.527,55.763,128.544,55.826,019.78,-14.34,019.78,-14.34
13-07-2009,09:38:37,128.614,55.763,128.617,55.855,019.80,-16.53,019.80,-14.33
13-07-2009,09:38:49,128.614,55.763,128.674,55.877,019.82,-17.05,019.82,-14.32
13-07-2009,09:39:00,128.702,55.851,128.742,55.903,019.84,-14.31,019.84,-14.31
13-07-2009,09:39:11,128.790,55.851,128.799,55.925,019.85,-14.30,019.85,-14.30
13-07-2009,09:39:22,128.878,55.851,128.873,55.954,019.88,-16.75,019.89,-14.27
13-07-2009,09:39:34,128.966,55.851,128.929,55.975,019.91,-17.25,019.91,-14.26
13-07-2009,09:39:45,129.054,55.939,128.998,56.002,019.93,-14.25,019.93,-14.25
13-07-2009,09:39:56,129.054,55.939,129.055,56.024,019.95,-14.24,019.95,-14.24
13-07-2009,09:40:08,129.142,55.939,129.129,56.052,019.97,-16.95,019.97,-14.23
13-07-2009,09:40:19,129.142,55.939,129.186,56.074,019.99,-17.47,019.99,-14.22
13-07-2009,09:40:30,129.230,56.027,129.255,56.100,020.00,-14.21,020.00,-14.21
13-07-2009,09:40:41,129.318,56.027,129.312,56.122,020.02,-16.49,020.02,-14.20
13-07-2009,09:40:53,129.405,56.027,129.386,56.150,020.05,-17.15,020.07,-14.17
13-07-2009,09:41:04,129.405,56.114,129.444,56.172,020.08,-14.16,020.08,-14.16
13-07-2009,09:41:15,129.493,56.114,129.513,56.198,020.10,-14.15,020.10,-14.15
13-07-2009,09:41:26,129.581,56.114,129.570,56.220,020.12,-16.67,020.12,-14.14
13-07-2009,09:41:37,129.581,56.114,129.645,56.248,020.14,-17.34,020.14,-14.12
13-07-2009,09:41:49,129.669,56.202,129.703,56.270,020.16,-14.11,020.16,-14.11
13-07-2009,09:42:00,129.845,56.202,129.772,56.296,020.18,-16.35,020.18,-14.10
13-07-2009,09:42:11,129.845,56.202,129.830,56.318,020.20,-16.85,020.20,-14.09
13-07-2009,09:42:22,129.845,56.290,129.905,56.346,020.21,-14.08,020.21,-14.08
13-07-2009,09:42:34,129.933,56.290,129.963,56.367,020.26,-14.05,020.26,-14.05
13-07-2009,09:42:45,129.933,56.290,130.032,56.393,022.76,-16.51,020.27,-14.04
13-07-2009,09:42:56,130.021,56.290,130.090,56.415,020.29,-17.02,020.29,-14.03
13-07-2009,09:43:07,130.109,56.378,130.166,56.443,020.31,-14.02,020.31,-14.02
13-07-2009,09:43:19,130.196,56.378,130.224,56.464,020.33,-14.01,020.33,-14.01
13-07-2009,09:43:30,130.284,56.378,130.294,56.490,020.35,-16.68,020.35,-13.99
13-07-2009,09:43:41,130.284,56.466,130.352,56.512,020.37,-13.98,020.37,-13.98
13-07-2009,09:43:53,130.372,56.466,130.428,56.540,020.39,-13.97,020.41,-13.96
13-07-2009,09:44:04,130.460,56.466,130.486,56.561,020.43,-16.23,020.43,-13.94
13-07-2009,09:44:15,130.548,56.466,130.556,56.587,020.45,-16.83,020.45,-13.93
13-07-2009,09:44:26,130.548,56.554,130.615,56.608,020.47,-13.92,020.47,-13.92
13-07-2009,09:44:38,130.636,56.554,130.691,56.636,020.49,-13.91,020.49,-13.91
13-07-2009,09:44:49,130.724,56.554,130.749,56.657,020.51,-16.38,020.51,-13.90
13-07-2009,09:45:00,130.812,56.642,130.820,56.683,020.53,-13.89,020.53,-13.89
13-07-2009,09:45:11,130.812,56.642,130.879,56.704,020.55,-13.87,020.55,-13.87
13-07-2009,09:45:23,130.900,56.642,130.955,56.732,020.56,-13.86,020.58,-13.85
13-07-2009,09:45:34,130.988,56.642,131.014,56.753,020.61,-16.51,020.61,-13.83
13-07-2009,09:45:45,131.075,56.730,131.085,56.779,020.62,-13.82,020.62,-13.82
13-07-2009,09:45:57,131.075,56.730,131.144,56.800,020.64,-13.81,020.64,-13.81
13-07-2009,09:46:08,131.163,56.730,131.220,56.828,020.67,-16.15,020.67,-13.80
13-07-2009,09:46:19,131.251,56.730,131.280,56.849,020.68,-16.65,020.68,-13.79
13-07-2009,09:46:30,131.339,56.818,131.351,56.874,020.70,-13.77,020.70,-13.77
13-07-2009,09:46:42,131.339,56.818,131.410,56.895,020.72,-13.76,020.72,-13.76
13-07-2009,09:46:53,131.427,56.818,131.487,56.923,020.77,-16.26,020.77,-13.74
13-07-2009,09:47:04,131.515,56.818,131.546,56.944,020.79,-16.76,020.79,-13.72
13-07-2009,09:47:15,131.515,56.905,131.618,56.969,023.37,-13.71,020.80,-13.71
13-07-2009,09:47:27,131.603,56.905,131.677,56.990,020.83,-13.70,020.83,-13.70
13-07-2009,09:47:38,131.691,56.905,131.755,57.018,020.84,-16.38,020.84,-13.69
13-07-2009,09:47:49,131.779,56.993,131.814,57.039,020.87,-13.67,020.87,-13.67
13-07-2009,09:48:00,131.866,56.993,131.886,57.064,020.88,-13.66,020.88,-13.66
13-07-2009,09:48:11,131.866,56.993,131.946,57.085,020.90,-15.85,020.90,-13.65
13-07-2009,09:48:23,131.954,56.993,132.023,57.112,020.93,-16.49,020.94,-13.62
13-07-2009,09:48:34,132.042,57.081,132.083,57.133,020.96,-13.61,020.96,-13.61
13-07-2009,09:48:45,132.130,57.081,132.155,57.158,020.98,-13.60,020.98,-13.60
13-07-2009,09:48:56,132.130,57.081,132.215,57.179,021.00,-15.93,021.00,-13.58
13-07-2009,09:49:08,132.218,57.081,132.293,57.206,021.02,-16.57,021.02,-13.57
13-07-2009,09:49:19,132.306,57.081,132.354,57.227,021.04,-17.06,021.04,-13.56
13-07-2009,09:49:30,132.394,57.169,132.426,57.252,021.06,-13.54,021.06,-13.54
13-07-2009,09:49:42,132.482,57.169,132.486,57.273,021.08,-16.02,021.08,-13.53
13-07-2009,09:49:53,132.482,57.169,132.565,57.300,021.12,-16.64,021.12,-13.50
13-07-2009,09:50:04,132.570,57.257,132.631,57.323,021.15,-13.49,021.15,-13.49
13-07-2009,09:50:15,132.657,57.257,132.698,57.346,021.17,-13.48,021.17,-13.48
13-07-2009,09:50:27,132.745,57.257,132.758,57.366,021.18,-16.09,021.18,-13.47
13-07-2009,09:50:38,132.833,57.257,132.837,57.393,021.21,-16.72,021.21,-13.45
13-07-2009,09:50:49,132.921,57.345,132.898,57.414,021.23,-13.44,021.23,-13.44
13-07-2009,09:51:00,132.921,57.345,132.970,57.439,021.24,-15.68,021.24,-13.43
13-07-2009,09:51:12,133.009,57.345,133.031,57.459,021.27,-16.16,021.27,-13.41
13-07-2009,09:51:23,133.097,57.345,133.110,57.486,021.29,-16.79,021.31,-13.39
13-07-2009,09:51:34,133.097,57.433,133.171,57.507,021.33,-13.37,021.33,-13.37
13-07-2009,09:51:45,133.185,57.433,133.244,57.531,021.35,-15.72,021.35,-13.36
13-07-2009,09:51:57,133.273,57.433,133.306,57.552,021.37,-16.20,021.37,-13.35
13-07-2009,09:52:08,133.361,57.521,133.385,57.578,021.39,-13.33,021.39,-13.33
13-07-2009,09:52:19,133.448,57.521,133.446,57.599,021.41,-13.32,021.41,-13.32
13-07-2009,09:52:30,133.448,57.521,133.520,57.624,021.43,-15.77,021.43,-13.31
13-07-2009,09:52:42,133.536,57.521,133.581,57.644,021.45,-16.25,021.45,-13.29
13-07-2009,09:52:53,133.624,57.609,133.661,57.670,021.49,-13.27,021.49,-13.27
13-07-2009,09:53:04,133.712,57.609,133.722,57.691,021.51,-13.25,021.51,-13.25
13-07-2009,09:53:15,133.800,57.609,133.796,57.715,021.53,-15.80,021.53,-13.24
13-07-2009,09:53:26,133.800,57.609,133.858,57.736,021.55,-16.27,021.55,-13.22
13-07-2009,09:53:38,133.888,57.696,133.938,57.762,021.57,-13.21,021.57,-13.21
13-07-2009,09:53:49,133.888,57.696,134.000,57.782,024.39,-13.20,021.60,-13.20
13-07-2009,09:54:00,133.976,57.696,134.074,57.807,024.07,-15.83,021.62,-13.18
13-07-2009,09:54:11,134.064,57.696,134.136,57.827,021.64,-16.30,021.64,-13.17
13-07-2009,09:54:22,134.152,57.784,134.216,57.853,021.66,-13.15,021.66,-13.15
13-07-2009,09:54:33,134.239,57.784,134.278,57.873,021.70,-13.13,021.70,-13.13
13-07-2009,09:54:45,134.327,57.784,134.353,57.898,021.72,-15.83,021.72,-13.11
13-07-2009,09:54:56,134.327,57.784,134.415,57.918,021.74,-16.30,021.74,-13.10
13-07-2009,09:55:07,134.415,57.872,134.496,57.944,021.76,-13.09,021.76,-13.09
13-07-2009,09:55:18,134.503,57.872,134.558,57.964,021.78,-15.27,021.78,-13.07
13-07-2009,09:55:29,134.591,57.872,134.633,57.988,021.80,-15.84,021.80,-13.06
13-07-2009,09:55:41,134.591,57.960,134.695,58.008,024.43,-13.04,021.83,-13.04
13-07-2009,09:55:52,134.679,57.960,134.776,58.034,021.84,-13.03,021.84,-13.03
13-07-2009,09:56:03,134.767,57.960,134.839,58.054,021.89,-15.26,021.89,-13.00
13-07-2009,09:56:14,134.855,57.960,134.901,58.074,021.91,-15.73,021.91,-12.99
13-07-2009,09:56:25,134.943,58.048,134.977,58.098,021.93,-12.97,021.93,-12.97
13-07-2009,09:56:37,135.030,58.048,135.039,58.118,021.95,-12.96,021.95,-12.96
13-07-2009,09:56:48,135.030,58.048,135.121,58.144,021.97,-15.25,021.97,-12.95
13-07-2009,09:56:59,135.118,58.048,135.184,58.164,021.99,-15.71,021.99,-12.93
13-07-2009,09:57:10,135.206,58.136,135.259,58.188,022.01,-12.92,022.01,-12.92
13-07-2009,09:57:21,135.294,58.136,135.322,58.208,022.04,-12.90,022.04,-12.90
13-07-2009,09:57:32,135.382,58.136,135.404,58.233,024.81,-15.22,022.05,-12.89
13-07-2009,09:57:44,135.382,58.136,135.467,58.253,022.10,-15.67,022.10,-12.86
13-07-2009,09:57:55,135.470,58.136,135.543,58.277,022.12,-16.23,022.12,-12.85
13-07-2009,09:58:06,135.558,58.224,135.607,58.296,022.14,-12.83,022.14,-12.83
13-07-2009,09:58:17,135.646,58.224,135.689,58.322,022.16,-15.18,022.16,-12.82
13-07-2009,09:58:29,135.734,58.224,135.752,58.342,022.18,-15.63,022.18,-12.80
13-07-2009,09:58:40,135.734,58.224,135.828,58.365,024.57,-16.19,022.20,-12.79
13-07-2009,09:58:51,135.821,58.312,135.892,58.385,022.23,-12.77,022.23,-12.77
13-07-2009,09:59:02,135.909,58.312,135.975,58.411,022.24,-15.13,022.24,-12.76
13-07-2009,09:59:13,135.997,58.312,136.038,58.430,022.29,-15.57,022.29,-12.73
13-07-2009,09:59:24,136.085,58.400,136.115,58.454,022.31,-12.71,022.31,-12.71
13-07-2009,09:59:36,136.173,58.400,136.179,58.473,022.33,-12.70,022.33,-12.70
13-07-2009,09:59:47,136.173,58.400,136.262,58.498,022.35,-14.92,022.35,-12.68
13-07-2009,09:59:58,136.261,58.400,136.326,58.518,022.37,-15.51,022.37,-12.67
13-07-2009,10:00:09,136.349,58.487,136.396,58.539,022.39,-16.01,022.39,-12.66
13-07-2009,10:00:20,136.437,58.487,136.467,58.561,022.41,-12.64,022.41,-12.64
13-07-2009,10:00:32,136.525,58.487,136.531,58.580,022.44,-14.85,022.44,-12.63
13-07-2009,10:00:43,136.613,58.487,136.614,58.605,022.46,-15.44,022.48,-12.60
13-07-2009,10:00:54,136.700,58.487,136.678,58.625,022.50,-15.87,022.50,-12.58
13-07-2009,10:01:05,136.700,58.575,136.756,58.648,022.52,-12.57,022.52,-12.57
13-07-2009,10:01:16,136.788,58.575,136.820,58.667,022.54,-14.76,022.54,-12.55
13-07-2009,10:01:28,136.788,58.575,136.904,58.692,025.46,-15.34,022.56,-12.54
13-07-2009,10:01:39,136.876,58.575,136.969,58.711,024.89,-15.79,022.59,-12.52
13-07-2009,10:01:50,136.964,58.663,137.046,58.735,022.61,-12.50,022.61,-12.50
13-07-2009,10:02:01,137.052,58.663,137.111,58.754,022.63,-12.49,022.63,-12.49
13-07-2009,10:02:12,137.140,58.663,137.195,58.779,022.65,-15.25,022.65,-12.48
13-07-2009,10:02:24,137.228,58.663,137.260,58.798,022.69,-15.67,022.69,-12.45
13-07-2009,10:02:35,137.316,58.751,137.338,58.821,022.72,-12.43,022.72,-12.43
13-07-2009,10:02:46,137.404,58.751,137.403,58.840,022.74,-12.41,022.74,-12.41
13-07-2009,10:02:57,137.404,58.751,137.487,58.865,022.76,-15.12,022.76,-12.40
13-07-2009,10:03:08,137.491,58.751,137.552,58.884,022.78,-15.57,022.78,-12.38
13-07-2009,10:03:19,137.579,58.839,137.631,58.907,022.80,-12.37,022.80,-12.37
13-07-2009,10:03:31,137.667,58.839,137.696,58.926,022.82,-12.35,022.82,-12.35
13-07-2009,10:03:42,137.755,58.839,137.761,58.944,022.85,-14.87,022.85,-12.34
13-07-2009,10:03:53,137.755,58.839,137.846,58.969,025.17,-15.43,022.89,-12.31
13-07-2009,10:04:04,137.843,58.927,137.912,58.988,022.91,-12.29,022.91,-12.29
13-07-2009,10:04:15,137.931,58.927,137.990,59.011,022.93,-12.28,022.93,-12.28
13-07-2009,10:04:26,138.019,58.927,138.056,59.030,022.95,-14.72,022.95,-12.26
13-07-2009,10:04:38,138.107,58.927,138.141,59.054,022.97,-15.29,022.97,-12.25
13-07-2009,10:04:49,138.195,59.015,138.207,59.073,023.00,-12.23,023.00,-12.23
13-07-2009,10:05:00,138.195,59.015,138.286,59.095,025.30,-12.21,023.02,-12.21
13-07-2009,10:05:11,138.282,59.015,138.365,59.118,023.04,-14.67,023.04,-12.20
13-07-2009,10:05:23,138.370,59.015,138.437,59.138,023.06,-15.15,023.09,-12.17
13-07-2009,10:05:34,138.458,59.103,138.504,59.157,023.10,-12.15,023.10,-12.15
13-07-2009,10:05:45,138.546,59.103,138.583,59.180,023.13,-12.14,023.13,-12.14
13-07-2009,10:05:56,138.634,59.103,138.649,59.198,023.15,-14.41,023.15,-12.12
13-07-2009,10:06:07,138.722,59.103,138.735,59.222,023.17,-14.84,023.17,-12.10
13-07-2009,10:06:18,138.722,59.191,138.801,59.241,023.19,-12.09,023.19,-12.09
13-07-2009,10:06:29,138.810,59.191,138.881,59.263,023.21,-12.07,023.21,-12.07
13-07-2009,10:06:41,138.898,59.191,138.947,59.282,023.24,-14.24,023.24,-12.05
13-07-2009,10:06:52,138.986,59.191,139.014,59.300,023.26,-14.67,023.26,-12.04
13-07-2009,10:07:03,139.073,59.191,139.100,59.324,023.30,-15.21,023.30,-12.01
13-07-2009,10:07:14,139.073,59.279,139.180,59.346,025.67,-11.99,023.33,-11.99
13-07-2009,10:07:25,139.161,59.279,139.247,59.365,023.34,-11.97,023.34,-11.97
13-07-2009,10:07:36,139.249,59.279,139.314,59.383,023.37,-14.47,023.37,-11.96
13-07-2009,10:07:48,139.337,59.366,139.401,59.407,023.39,-15.03,023.39,-11.94
13-07-2009,10:07:59,139.425,59.366,139.468,59.425,023.41,-11.92,023.41,-11.92
13-07-2009,10:08:10,139.513,59.366,139.548,59.447,023.43,-11.91,023.43,-11.91
13-07-2009,10:08:21,139.601,59.366,139.615,59.466,023.46,-14.27,023.46,-11.89
13-07-2009,10:08:32,139.601,59.366,139.702,59.489,026.02,-14.83,023.48,-11.88
13-07-2009,10:08:44,139.689,59.454,139.770,59.508,023.52,-11.84,023.52,-11.84
13-07-2009,10:08:55,139.777,59.454,139.850,59.529,023.54,-11.83,023.54,-11.83
13-07-2009,10:09:06,139.864,59.454,139.918,59.548,023.57,-14.05,023.57,-11.81
13-07-2009,10:09:17,139.952,59.454,140.005,59.571,023.59,-14.60,023.59,-11.79
13-07-2009,10:09:28,140.040,59.542,140.073,59.589,023.61,-11.78,023.61,-11.78
13-07-2009,10:09:40,140.128,59.542,140.154,59.611,023.63,-11.76,023.63,-11.76
13-07-2009,10:09:51,140.216,59.542,140.222,59.629,023.65,-11.75,023.65,-11.75
13-07-2009,10:10:02,140.304,59.542,140.310,59.652,023.67,-14.24,023.67,-11.73
13-07-2009,10:10:13,140.304,59.542,140.377,59.670,023.72,-14.77,023.72,-11.69
13-07-2009,10:10:24,140.392,59.630,140.459,59.692,023.74,-11.68,023.74,-11.68
13-07-2009,10:10:36,140.480,59.630,140.527,59.710,023.76,-11.66,023.76,-11.66
13-07-2009,10:10:47,140.568,59.630,140.615,59.733,023.79,-13.99,023.79,-11.64
13-07-2009,10:10:58,140.655,59.630,140.683,59.751,023.81,-14.53,023.81,-11.63
13-07-2009,10:11:10,140.743,59.630,140.765,59.772,023.83,-15.03,023.83,-11.61
13-07-2009,10:11:21,140.831,59.718,140.833,59.790,023.85,-11.59,023.85,-11.59
13-07-2009,10:11:32,140.831,59.718,140.922,59.813,023.88,-13.87,023.88,-11.58
13-07-2009,10:11:43,140.919,59.718,140.990,59.831,023.92,-14.26,023.92,-11.54
13-07-2009,10:11:55,141.007,59.718,141.072,59.852,023.94,-14.67,023.94,-11.53
13-07-2009,10:12:06,141.183,59.806,141.141,59.870,023.96,-11.51,023.96,-11.51
13-07-2009,10:12:17,141.183,59.806,141.230,59.893,023.99,-11.49,023.99,-11.49
13-07-2009,10:12:28,141.271,59.806,141.298,59.911,024.01,-13.99,024.01,-11.48
13-07-2009,10:12:40,141.359,59.806,141.381,59.932,024.03,-14.40,024.03,-11.46
13-07-2009,10:12:51,141.446,59.894,141.450,59.949,024.05,-11.44,024.05,-11.44
13-07-2009,10:13:02,141.534,59.894,141.539,59.972,024.08,-11.42,024.08,-11.42
13-07-2009,10:13:13,141.534,59.894,141.608,59.990,024.12,-13.69,024.12,-11.39
13-07-2009,10:13:24,141.622,59.894,141.691,60.011,024.14,-14.10,024.14,-11.37
13-07-2009,10:13:36,141.710,59.894,141.760,60.028,024.16,-14.58,024.16,-11.36
13-07-2009,10:13:47,141.798,59.982,141.850,60.051,024.18,-11.34,024.18,-11.34
13-07-2009,10:13:58,141.886,59.982,141.919,60.068,024.21,-11.32,024.21,-11.32
13-07-2009,10:14:09,141.974,59.982,142.002,60.089,024.23,-13.88,024.23,-11.30
13-07-2009,10:14:21,142.062,59.982,142.071,60.107,024.25,-14.28,024.25,-11.28
13-07-2009,10:14:32,142.150,60.070,142.162,60.129,024.27,-11.27,024.27,-11.27
13-07-2009,10:14:43,142.238,60.070,142.231,60.146,024.32,-11.23,024.32,-11.23
13-07-2009,10:14:54,142.238,60.070,142.315,60.167,024.34,-13.55,024.34,-11.21
13-07-2009,10:15:06,142.325,60.070,142.384,60.184,024.37,-13.95,024.37,-11.20
13-07-2009,10:15:17,142.413,60.157,142.475,60.207,024.39,-11.18,024.39,-11.18
13-07-2009,10:15:28,142.501,60.157,142.545,60.224,024.41,-11.16,024.41,-11.16
13-07-2009,10:15:40,142.589,60.157,142.628,60.244,024.43,-11.14,024.43,-11.14
13-07-2009,10:15:51,142.677,60.157,142.698,60.261,024.45,-13.62,024.45,-11.13
13-07-2009,10:16:02,142.765,60.157,142.789,60.284,024.48,-14.01,024.48,-11.11
13-07-2009,10:16:13,142.853,60.245,142.859,60.301,024.52,-11.07,024.52,-11.07
13-07-2009,10:16:24,142.941,60.245,142.944,60.321,024.54,-11.06,024.54,-11.06
13-07-2009,10:16:36,143.029,60.245,143.014,60.338,024.57,-13.26,024.57,-11.04
13-07-2009,10:16:47,143.116,60.245,143.105,60.360,024.59,-13.77,024.59,-11.02
13-07-2009,10:16:58,143.116,60.245,143.175,60.377,024.61,-14.16,024.61,-11.00
13-07-2009,10:17:09,143.204,60.333,143.260,60.397,024.63,-10.98,024.63,-10.98
13-07-2009,10:17:21,143.292,60.333,143.330,60.414,024.65,-10.96,024.65,-10.96
13-07-2009,10:17:32,143.380,60.333,143.422,60.436,024.67,-13.29,024.67,-10.95
13-07-2009,10:17:43,143.468,60.333,143.493,60.453,024.72,-13.78,024.72,-10.91
13-07-2009,10:17:54,143.556,60.421,143.578,60.473,024.74,-10.89,024.74,-10.89
13-07-2009,10:18:06,143.644,60.421,143.648,60.490,024.77,-10.87,024.77,-10.87
13-07-2009,10:18:17,143.732,60.421,143.741,60.511,024.79,-10.86,024.79,-10.86
13-07-2009,10:18:28,143.820,60.421,143.811,60.528,024.81,-13.40,024.81,-10.84
13-07-2009,10:18:39,143.907,60.509,143.897,60.548,024.83,-10.82,024.83,-10.82
13-07-2009,10:18:51,143.995,60.509,143.968,60.564,024.86,-10.80,024.86,-10.80
13-07-2009,10:19:02,143.995,60.509,144.060,60.586,024.88,-10.78,024.88,-10.78
13-07-2009,10:19:13,144.083,60.509,144.131,60.602,024.92,-12.99,024.92,-10.75
13-07-2009,10:19:24,144.171,60.509,144.217,60.622,024.95,-13.37,024.95,-10.73
13-07-2009,10:19:36,144.259,60.509,144.288,60.639,024.97,-13.82,024.97,-10.71
13-07-2009,10:19:47,144.347,60.597,144.381,60.660,024.99,-10.69,024.99,-10.69
13-07-2009,10:19:58,144.435,60.597,144.453,60.677,025.01,-10.67,025.01,-10.67
13-07-2009,10:20:09,144.523,60.597,144.538,60.696,025.03,-12.96,025.03,-10.65
13-07-2009,10:20:21,144.611,60.597,144.610,60.713,025.06,-13.41,025.06,-10.63
13-07-2009,10:20:32,144.698,60.597,144.703,60.734,025.08,-13.90,025.08,-10.62
13-07-2009,10:20:43,144.786,60.685,144.775,60.750,025.12,-10.58,025.12,-10.58
13-07-2009,10:20:54,144.874,60.685,144.847,60.766,025.15,-10.56,025.15,-10.56
13-07-2009,10:21:06,144.962,60.685,144.933,60.786,025.17,-12.96,025.17,-10.54
13-07-2009,10:21:17,145.050,60.685,145.027,60.807,025.19,-13.33,025.19,-10.52
13-07-2009,10:21:28,145.138,60.773,145.099,60.823,025.21,-10.50,025.21,-10.50
13-07-2009,10:21:39,145.138,60.773,145.171,60.839,025.23,-10.48,025.23,-10.48
13-07-2009,10:21:50,145.226,60.773,145.258,60.858,025.26,-10.46,025.26,-10.46
13-07-2009,10:22:02,145.314,60.773,145.352,60.879,025.28,-12.89,025.28,-10.45
13-07-2009,10:22:13,145.402,60.773,145.424,60.895,025.30,-13.37,025.33,-10.41
13-07-2009,10:22:24,145.489,60.861,145.496,60.911,025.35,-10.39,025.35,-10.39
13-07-2009,10:22:35,145.577,60.861,145.583,60.930,025.37,-10.37,025.37,-10.37
13-07-2009,10:22:47,145.665,60.861,145.656,60.946,025.39,-10.35,025.39,-10.35
13-07-2009,10:22:58,145.753,60.861,145.750,60.967,025.41,-12.88,025.41,-10.33
13-07-2009,10:23:09,145.841,60.861,145.838,60.986,025.44,-13.24,025.44,-10.31
13-07-2009,10:23:20,145.929,60.948,145.910,61.002,025.46,-10.29,025.46,-10.29
13-07-2009,10:23:32,146.017,60.948,145.983,61.017,025.48,-10.27,025.48,-10.27
13-07-2009,10:23:43,146.105,60.948,146.078,61.038,025.53,-10.23,025.53,-10.23
13-07-2009,10:23:54,146.193,60.948,146.151,61.054,025.55,-12.74,025.55,-10.21
13-07-2009,10:24:05,146.280,60.948,146.239,61.072,025.57,-13.17,025.57,-10.20
13-07-2009,10:24:17,146.368,61.036,146.312,61.088,025.59,-10.18,025.59,-10.18
13-07-2009,10:24:28,146.456,61.036,146.407,61.108,025.61,-10.16,025.61,-10.16
13-07-2009,10:24:39,146.456,61.036,146.480,61.124,025.64,-10.14,025.64,-10.14
13-07-2009,10:24:50,146.544,61.036,146.568,61.143,025.66,-12.67,025.66,-10.12
13-07-2009,10:25:02,146.632,61.036,146.664,61.163,025.68,-13.02,025.68,-10.10
13-07-2009,10:25:13,146.720,61.124,146.737,61.178,025.73,-10.06,025.73,-10.06
13-07-2009,10:25:24,146.808,61.124,146.811,61.194,025.75,-10.04,025.75,-10.04
13-07-2009,10:25:36,146.896,61.124,146.899,61.212,025.77,-10.02,025.77,-10.02
13-07-2009,10:25:47,146.984,61.124,146.995,61.232,025.79,-12.48,025.79,-10.00
13-07-2009,10:25:58,147.071,61.212,147.069,61.248,025.81,-09.98,025.81,-09.98
13-07-2009,10:26:09,147.159,61.212,147.157,61.266,025.84,-09.96,025.84,-09.96
13-07-2009,10:26:20,147.247,61.212,147.231,61.281,025.86,-09.94,025.86,-09.94
13-07-2009,10:26:32,147.335,61.212,147.328,61.301,025.88,-09.92,025.88,-09.92
13-07-2009,10:26:43,147.423,61.212,147.402,61.316,025.92,-12.38,025.92,-09.88
13-07-2009,10:26:54,147.511,61.212,147.491,61.334,025.95,-12.72,025.95,-09.86
13-07-2009,10:27:06,147.599,61.300,147.565,61.350,025.97,-09.84,025.97,-09.84
13-07-2009,10:27:17,147.687,61.300,147.661,61.369,025.99,-09.82,025.99,-09.82
13-07-2009,10:27:28,147.775,61.300,147.736,61.384,026.01,-09.80,026.01,-09.80
13-07-2009,10:27:39,147.863,61.300,147.825,61.402,026.03,-12.16,026.03,-09.78
13-07-2009,10:27:51,147.950,61.300,147.900,61.417,026.06,-12.57,026.06,-09.76
13-07-2009,10:28:02,148.038,61.300,147.996,61.437,026.08,-13.02,026.08,-09.74
13-07-2009,10:28:13,148.126,61.388,148.071,61.452,026.12,-09.70,026.12,-09.70
13-07-2009,10:28:24,148.214,61.388,148.161,61.469,026.15,-09.68,026.15,-09.68
13-07-2009,10:28:36,148.302,61.388,148.236,61.484,026.17,-11.97,026.17,-09.66
13-07-2009,10:28:47,148.390,61.388,148.333,61.504,026.19,-12.31,026.19,-09.64
13-07-2009,10:28:58,148.478,61.388,148.408,61.518,026.21,-12.75,026.21,-09.62
13-07-2009,10:29:10,148.566,61.476,148.498,61.536,026.23,-09.60,026.23,-09.60
13-07-2009,10:29:21,148.654,61.476,148.573,61.551,026.26,-09.58,026.26,-09.58
13-07-2009,10:29:32,148.741,61.476,148.670,61.570,023.94,-09.56,026.28,-09.56
13-07-2009,10:29:43,148.829,61.476,148.746,61.585,026.32,-12.12,026.32,-09.52
13-07-2009,10:29:55,148.917,61.476,148.836,61.602,026.34,-12.53,026.34,-09.50
13-07-2009,10:30:06,148.917,61.564,148.911,61.617,026.36,-09.47,026.36,-09.47
13-07-2009,10:30:17,149.005,61.564,149.009,61.635,026.39,-09.45,026.39,-09.45
13-07-2009,10:30:28,149.093,61.564,149.085,61.650,026.41,-09.43,026.41,-09.43
13-07-2009,10:30:40,149.181,61.564,149.176,61.667,026.43,-11.83,026.43,-09.41
13-07-2009,10:30:51,149.269,61.564,149.251,61.682,026.45,-12.23,026.45,-09.39
13-07-2009,10:31:02,149.357,61.564,149.350,61.700,026.48,-12.65,026.48,-09.37
13-07-2009,10:31:13,149.445,61.652,149.425,61.715,026.52,-09.33,026.52,-09.33
13-07-2009,10:31:25,149.532,61.652,149.516,61.732,026.54,-09.31,026.54,-09.31
13-07-2009,10:31:36,149.620,61.652,149.592,61.746,026.56,-11.56,026.56,-09.29
13-07-2009,10:31:47,149.708,61.652,149.691,61.765,026.58,-11.98,026.58,-09.27
13-07-2009,10:31:58,149.796,61.652,149.767,61.779,026.61,-12.30,026.61,-09.25
13-07-2009,10:32:09,149.884,61.739,149.858,61.796,026.63,-09.22,026.63,-09.22
13-07-2009,10:32:21,149.972,61.739,149.935,61.810,026.65,-09.20,026.65,-09.20
13-07-2009,10:32:32,150.060,61.739,150.034,61.828,026.67,-09.18,026.67,-09.18
13-07-2009,10:32:43,150.148,61.739,150.110,61.843,026.72,-11.61,026.72,-09.14
13-07-2009,10:32:54,150.236,61.739,150.202,61.859,026.73,-12.00,026.73,-09.12
13-07-2009,10:33:06,150.323,61.827,150.278,61.873,026.76,-09.10,026.76,-09.10
13-07-2009,10:33:17,150.411,61.827,150.378,61.892,026.78,-09.08,026.78,-09.08
13-07-2009,10:33:28,150.499,61.827,150.454,61.905,026.80,-09.06,026.80,-09.06
13-07-2009,10:33:39,150.587,61.827,150.546,61.922,026.82,-11.31,026.82,-09.03
13-07-2009,10:33:51,150.675,61.827,150.623,61.936,026.84,-11.62,026.84,-09.01
13-07-2009,10:34:02,150.763,61.915,150.723,61.954,026.87,-08.99,026.87,-08.99
13-07-2009,10:34:13,150.851,61.915,150.800,61.968,026.91,-08.95,026.91,-08.95
13-07-2009,10:34:25,150.939,61.915,150.892,61.984,026.93,-08.93,026.93,-08.93
13-07-2009,10:34:36,151.027,61.915,150.969,61.998,026.95,-08.90,026.95,-08.90
13-07-2009,10:34:47,151.114,61.915,151.069,62.016,026.97,-11.29,026.97,-08.88
13-07-2009,10:34:58,151.202,61.915,151.147,62.029,026.99,-11.60,026.99,-08.86
13-07-2009,10:35:10,151.290,61.915,151.239,62.045,027.02,-11.90,027.02,-08.84
13-07-2009,10:35:21,151.378,62.003,151.316,62.059,027.04,-08.82,027.04,-08.82
13-07-2009,10:35:32,151.466,62.003,151.417,62.077,027.06,-08.80,027.06,-08.80
13-07-2009,10:35:43,151.554,62.003,151.494,62.090,027.10,-08.75,027.10,-08.75
13-07-2009,10:35:54,151.642,62.003,151.587,62.106,027.12,-11.14,027.12,-08.73
13-07-2009,10:36:06,151.730,62.003,151.665,62.120,027.14,-11.50,027.14,-08.71
13-07-2009,10:36:17,151.818,62.003,151.766,62.137,027.17,-11.80,027.17,-08.69
13-07-2009,10:36:28,151.905,62.091,151.844,62.150,027.19,-08.67,027.19,-08.67
13-07-2009,10:36:40,151.993,62.091,151.937,62.166,027.21,-08.65,027.21,-08.65
13-07-2009,10:36:51,152.081,62.091,152.015,62.179,027.23,-08.62,027.23,-08.62
13-07-2009,10:37:02,152.169,62.091,152.116,62.197,027.25,-11.04,027.25,-08.60
13-07-2009,10:37:13,152.257,62.091,152.194,62.210,027.29,-11.41,027.29,-08.56
13-07-2009,10:37:25,152.345,62.179,152.288,62.225,027.31,-08.53,027.31,-08.53
13-07-2009,10:37:36,152.433,62.179,152.366,62.239,027.34,-08.51,027.34,-08.51
13-07-2009,10:37:47,152.521,62.179,152.468,62.256,027.36,-08.49,027.36,-08.49
13-07-2009,10:37:58,152.609,62.179,152.546,62.269,027.38,-08.47,027.38,-08.47
13-07-2009,10:38:10,152.696,62.179,152.640,62.284,027.40,-10.91,027.40,-08.45
13-07-2009,10:38:21,152.784,62.179,152.718,62.297,027.42,-11.26,027.42,-08.42
13-07-2009,10:38:32,152.872,62.267,152.820,62.314,027.44,-08.40,027.44,-08.40
13-07-2009,10:38:43,152.960,62.267,152.899,62.327,027.48,-08.36,027.48,-08.36
13-07-2009,10:38:55,153.048,62.267,152.993,62.342,027.50,-08.33,027.50,-08.33
13-07-2009,10:39:06,153.136,62.267,153.072,62.355,027.52,-08.31,027.52,-08.31
13-07-2009,10:39:17,153.224,62.267,153.174,62.371,027.54,-10.80,027.54,-08.29
13-07-2009,10:39:28,153.312,62.267,153.253,62.384,027.56,-11.08,027.56,-08.27
13-07-2009,10:39:40,153.400,62.355,153.347,62.399,027.59,-08.24,027.59,-08.24
13-07-2009,10:39:51,153.488,62.355,153.426,62.412,027.61,-08.22,027.61,-08.22
13-07-2009,10:40:02,153.575,62.355,153.529,62.428,027.63,-08.20,027.63,-08.20
13-07-2009,10:40:14,153.663,62.355,153.608,62.441,027.67,-08.15,027.67,-08.15
13-07-2009,10:40:25,153.751,62.355,153.703,62.456,027.69,-10.56,027.69,-08.13
13-07-2009,10:40:36,153.839,62.355,153.782,62.468,027.71,-10.83,027.71,-08.11
13-07-2009,10:40:47,153.927,62.355,153.885,62.484,027.73,-11.20,027.73,-08.08
13-07-2009,10:40:59,154.015,62.443,153.964,62.497,027.75,-08.06,027.75,-08.06
13-07-2009,10:41:10,154.103,62.443,154.060,62.512,027.77,-08.04,027.77,-08.04
13-07-2009,10:41:21,154.191,62.443,154.139,62.524,027.79,-08.02,027.79,-08.02
13-07-2009,10:41:32,154.279,62.443,154.243,62.540,027.82,-10.33,027.82,-07.99
13-07-2009,10:41:44,154.366,62.443,154.322,62.552,027.85,-10.58,027.85,-07.95
13-07-2009,10:41:55,154.454,62.443,154.418,62.567,027.87,-10.85,027.87,-07.93
13-07-2009,10:42:06,154.542,62.530,154.497,62.579,027.89,-07.90,027.89,-07.90
13-07-2009,10:42:17,154.630,62.530,154.601,62.595,027.91,-07.88,027.91,-07.88
13-07-2009,10:42:28,154.718,62.530,154.681,62.607,027.93,-07.86,027.93,-07.86
13-07-2009,10:42:40,154.806,62.530,154.777,62.621,027.95,-07.83,027.95,-07.83
13-07-2009,10:42:51,154.894,62.530,154.857,62.633,027.98,-10.27,027.98,-07.81
13-07-2009,10:43:02,154.982,62.530,154.961,62.649,028.00,-10.62,028.00,-07.79
13-07-2009,10:43:13,155.070,62.618,155.041,62.661,028.04,-07.74,028.04,-07.74
13-07-2009,10:43:24,155.157,62.618,155.137,62.675,028.06,-07.72,028.06,-07.72
13-07-2009,10:43:36,155.333,62.618,155.217,62.687,028.08,-07.69,028.08,-07.69
13-07-2009,10:43:47,155.421,62.618,155.322,62.702,028.09,-07.67,028.09,-07.67
13-07-2009,10:43:58,155.509,62.618,155.402,62.714,025.45,-09.94,028.12,-07.65
13-07-2009,10:44:09,155.597,62.618,155.483,62.725,025.28,-10.19,028.14,-07.62
13-07-2009,10:44:20,155.685,62.618,155.579,62.739,025.52,-10.51,028.16,-07.60
13-07-2009,10:44:31,155.773,62.706,155.660,62.751,025.35,-10.76,028.18,-07.58
13-07-2009,10:44:43,155.861,62.706,155.764,62.766,025.80,-07.55,028.21,-07.53
13-07-2009,10:44:54,155.948,62.706,155.845,62.778,025.65,-07.51,028.23,-07.51
13-07-2009,10:45:05,156.036,62.706,155.942,62.792,025.90,-07.48,028.25,-07.48
13-07-2009,10:45:16,156.124,62.706,156.023,62.803,025.74,-09.78,028.28,-07.46
13-07-2009,10:45:27,156.212,62.706,156.128,62.818,028.29,-10.11,028.29,-07.44
13-07-2009,10:45:39,156.300,62.706,156.209,62.829,026.03,-10.36,028.31,-07.41
13-07-2009,10:45:50,156.388,62.706,156.306,62.843,028.34,-10.67,028.34,-07.39
13-07-2009,10:46:01,156.476,62.794,156.387,62.854,028.35,-07.36,028.35,-07.36
13-07-2009,10:46:12,156.564,62.794,156.493,62.869,028.37,-07.34,028.37,-07.34
13-07-2009,10:46:23,156.652,62.794,156.574,62.880,028.41,-07.29,028.41,-07.29
13-07-2009,10:46:35,156.739,62.794,156.671,62.893,028.43,-09.60,028.43,-07.27
13-07-2009,10:46:46,156.827,62.794,156.753,62.905,028.45,-09.90,028.45,-07.25
13-07-2009,10:46:57,156.915,62.794,156.834,62.916,028.47,-10.14,028.47,-07.22
13-07-2009,10:47:08,157.003,62.882,156.940,62.930,028.49,-07.20,028.49,-07.20
13-07-2009,10:47:19,157.091,62.882,157.037,62.943,028.51,-07.17,028.51,-07.17
13-07-2009,10:47:30,157.179,62.882,157.119,62.954,028.53,-07.15,028.53,-07.15
13-07-2009,10:47:42,157.267,62.882,157.201,62.965,028.54,-07.12,028.54,-07.12
13-07-2009,10:47:53,157.355,62.882,157.307,62.979,028.58,-09.41,028.58,-07.08
13-07-2009,10:48:04,157.443,62.882,157.389,62.990,028.60,-09.65,028.60,-07.05
13-07-2009,10:48:15,157.530,62.882,157.487,63.003,028.62,-09.94,028.62,-07.03
13-07-2009,10:48:26,157.618,62.970,157.568,63.014,028.64,-07.01,028.64,-07.01
13-07-2009,10:48:38,157.706,62.970,157.675,63.028,028.66,-06.98,028.66,-06.98
13-07-2009,10:48:49,157.794,62.970,157.757,63.039,028.68,-06.96,028.68,-06.96
13-07-2009,10:49:00,157.882,62.970,157.855,63.051,028.70,-06.93,028.70,-06.93
13-07-2009,10:49:11,157.970,62.970,157.937,63.062,028.72,-09.11,028.72,-06.91
13-07-2009,10:49:22,158.146,62.970,158.044,63.076,026.20,-09.42,028.75,-06.86
13-07-2009,10:49:33,158.234,62.970,158.126,63.086,026.09,-09.62,028.77,-06.83
13-07-2009,10:49:45,158.321,62.970,158.225,63.099,026.39,-09.90,028.79,-06.81
13-07-2009,10:49:56,158.409,63.058,158.307,63.109,026.26,-06.79,028.81,-06.79
13-07-2009,10:50:07,158.497,63.058,158.415,63.123,026.14,-06.76,028.83,-06.76
13-07-2009,10:50:18,158.585,63.058,158.497,63.133,028.85,-06.74,028.85,-06.74
13-07-2009,10:50:29,158.673,63.058,158.596,63.145,028.87,-06.71,028.87,-06.71
13-07-2009,10:50:41,158.761,63.058,158.679,63.156,028.88,-09.04,028.88,-06.69
13-07-2009,10:50:52,158.849,63.058,158.786,63.169,028.90,-09.26,028.90,-06.66
13-07-2009,10:51:03,158.937,63.058,158.869,63.179,028.94,-09.52,028.94,-06.61
13-07-2009,10:51:14,159.025,63.058,158.968,63.191,028.96,-09.74,028.96,-06.59
13-07-2009,10:51:25,159.113,63.146,159.051,63.201,028.97,-06.56,028.97,-06.56
13-07-2009,10:51:36,159.200,63.146,159.134,63.211,028.99,-06.54,028.99,-06.54
13-07-2009,10:51:48,159.288,63.146,159.241,63.224,029.01,-06.52,029.01,-06.52
13-07-2009,10:51:59,159.376,63.146,159.324,63.234,029.03,-06.49,029.03,-06.49
13-07-2009,10:52:10,159.464,63.146,159.424,63.246,029.04,-08.88,029.04,-06.47
13-07-2009,10:52:21,159.552,63.146,159.507,63.256,029.07,-09.09,029.07,-06.44
13-07-2009,10:52:32,159.728,63.146,159.615,63.269,026.27,-09.37,029.10,-06.39
13-07-2009,10:52:44,159.816,63.146,159.698,63.279,026.19,-09.56,029.12,-06.37
13-07-2009,10:52:55,159.816,63.234,159.798,63.290,029.14,-06.34,029.14,-06.34
13-07-2009,10:53:06,159.991,63.234,159.882,63.300,026.40,-06.31,029.15,-06.31
13-07-2009,10:53:17,160.079,63.234,159.990,63.313,029.17,-06.29,029.17,-06.29
13-07-2009,10:53:28,160.167,63.234,160.073,63.322,026.84,-06.26,029.19,-06.26
13-07-2009,10:53:40,160.255,63.234,160.174,63.334,029.21,-08.65,029.21,-06.24
13-07-2009,10:53:51,160.343,63.234,160.257,63.343,029.22,-08.85,029.22,-06.22
13-07-2009,10:54:02,160.431,63.321,160.366,63.356,029.24,-06.19,029.24,-06.19
13-07-2009,10:54:13,160.519,63.321,160.449,63.365,029.28,-06.14,029.28,-06.14
13-07-2009,10:54:25,160.607,63.321,160.550,63.376,029.29,-06.12,029.29,-06.12
13-07-2009,10:54:36,160.695,63.321,160.634,63.386,029.31,-06.09,029.31,-06.09
13-07-2009,10:54:47,160.782,63.321,160.742,63.398,029.33,-06.06,029.33,-06.06
13-07-2009,10:54:58,160.870,63.321,160.826,63.407,029.34,-06.04,029.34,-06.04
13-07-2009,10:55:09,160.958,63.321,160.927,63.418,029.36,-08.33,029.36,-06.01
13-07-2009,10:55:21,161.046,63.321,161.011,63.427,029.38,-08.53,029.38,-05.99
13-07-2009,10:55:32,161.134,63.321,161.120,63.439,029.40,-08.72,029.40,-05.96
13-07-2009,10:55:43,161.222,63.409,161.204,63.448,029.43,-05.91,029.43,-05.91
13-07-2009,10:55:54,161.398,63.409,161.305,63.459,026.71,-05.88,029.44,-05.88
13-07-2009,10:56:05,161.486,63.409,161.389,63.468,027.06,-05.86,029.46,-05.86
13-07-2009,10:56:17,161.573,63.409,161.474,63.477,026.98,-05.83,029.48,-05.83
13-07-2009,10:56:28,161.661,63.409,161.583,63.489,029.49,-05.81,029.49,-05.81
13-07-2009,10:56:39,161.749,63.409,161.668,63.498,029.51,-05.78,029.51,-05.78
13-07-2009,10:56:50,161.837,63.409,161.769,63.508,029.53,-08.13,029.53,-05.76
13-07-2009,10:57:01,161.925,63.409,161.853,63.517,029.55,-08.32,029.55,-05.73
13-07-2009,10:57:13,162.013,63.409,161.963,63.528,029.57,-08.54,029.57,-05.68
13-07-2009,10:57:24,162.101,63.409,162.048,63.537,029.59,-08.72,029.59,-05.66
13-07-2009,10:57:35,162.189,63.497,162.149,63.548,029.61,-05.63,029.61,-05.63
13-07-2009,10:57:46,162.277,63.497,162.234,63.556,029.63,-05.60,029.63,-05.60
13-07-2009,10:57:57,162.364,63.497,162.344,63.567,029.64,-05.58,029.64,-05.58
13-07-2009,10:58:08,162.540,63.497,162.429,63.576,026.87,-05.55,029.66,-05.55
13-07-2009,10:58:20,162.628,63.497,162.531,63.586,027.23,-05.53,029.67,-05.53
13-07-2009,10:58:31,162.716,63.497,162.615,63.594,027.18,-07.83,029.69,-05.50
13-07-2009,10:58:42,162.804,63.497,162.726,63.605,027.11,-08.01,029.70,-05.47
13-07-2009,10:58:53,162.892,63.497,162.811,63.614,029.74,-08.22,029.74,-05.42
13-07-2009,10:59:04,162.980,63.585,162.913,63.624,029.75,-05.40,029.75,-05.40
13-07-2009,10:59:16,163.068,63.585,162.998,63.632,029.77,-05.37,029.77,-05.37
13-07-2009,10:59:27,163.155,63.585,163.108,63.643,029.78,-05.35,029.78,-05.35
13-07-2009,10:59:38,163.243,63.585,163.194,63.651,029.80,-05.32,029.80,-05.32
13-07-2009,10:59:49,163.331,63.585,163.279,63.659,029.81,-05.29,029.81,-05.29
13-07-2009,11:00:00,163.419,63.585,163.381,63.669,029.83,-05.27,029.83,-05.27
13-07-2009,11:00:12,163.507,63.585,163.466,63.677,029.84,-07.43,029.84,-05.24
13-07-2009,11:00:23,163.595,63.585,163.577,63.687,029.86,-07.66,029.88,-05.19
13-07-2009,11:00:34,163.771,63.585,163.663,63.695,027.19,-07.80,029.89,-05.16
13-07-2009,11:00:45,163.859,63.585,163.765,63.704,027.58,-08.00,029.91,-05.13
13-07-2009,11:00:56,163.946,63.673,163.851,63.712,027.53,-05.11,029.92,-05.11
13-07-2009,11:01:07,164.034,63.673,163.962,63.722,029.93,-05.08,029.93,-05.08
13-07-2009,11:01:19,164.122,63.673,164.048,63.730,029.95,-05.06,029.95,-05.06
13-07-2009,11:01:30,164.210,63.673,164.150,63.739,029.97,-05.03,029.97,-05.03
13-07-2009,11:01:41,164.298,63.673,164.236,63.747,029.98,-05.00,029.98,-05.00
13-07-2009,11:01:52,164.386,63.673,164.348,63.757,029.99,-04.98,029.99,-04.98
13-07-2009,11:02:03,164.474,63.673,164.433,63.765,030.02,-07.12,030.02,-04.92
13-07-2009,11:02:15,164.562,63.673,164.536,63.774,030.04,-07.27,030.04,-04.90
13-07-2009,11:02:26,164.650,63.673,164.622,63.781,030.05,-07.46,030.05,-04.87
13-07-2009,11:02:37,164.825,63.761,164.734,63.791,027.78,-04.84,030.07,-04.84
13-07-2009,11:02:48,164.913,63.761,164.820,63.798,027.74,-04.82,030.08,-04.82
13-07-2009,11:02:59,165.001,63.761,164.923,63.807,027.71,-04.79,030.10,-04.79
13-07-2009,11:03:11,165.089,63.761,165.009,63.814,030.11,-04.77,030.11,-04.77
13-07-2009,11:03:22,165.177,63.761,165.121,63.824,030.12,-04.74,030.12,-04.74
13-07-2009,11:03:33,165.265,63.761,165.207,63.831,030.15,-04.68,030.15,-04.68
13-07-2009,11:03:44,165.353,63.761,165.293,63.838,030.16,-04.66,030.16,-04.66
13-07-2009,11:03:55,165.441,63.761,165.397,63.847,030.18,-04.63,030.18,-04.63
13-07-2009,11:04:07,165.529,63.761,165.483,63.854,030.19,-06.83,030.19,-04.61
13-07-2009,11:04:18,165.616,63.761,165.595,63.863,030.21,-07.03,030.21,-04.58
13-07-2009,11:04:29,165.704,63.761,165.682,63.870,030.22,-07.16,030.22,-04.55
13-07-2009,11:04:40,165.792,63.761,165.785,63.878,030.23,-07.34,030.23,-04.52
13-07-2009,11:04:51,165.880,63.761,165.872,63.885,030.25,-07.48,030.25,-04.50
13-07-2009,11:05:02,165.968,63.849,165.984,63.894,030.26,-04.47,030.26,-04.47
13-07-2009,11:05:14,166.144,63.849,166.071,63.901,030.29,-04.42,030.29,-04.42
13-07-2009,11:05:25,166.232,63.849,166.175,63.909,030.30,-04.39,030.30,-04.39
13-07-2009,11:05:36,166.320,63.849,166.261,63.916,030.32,-04.36,030.32,-04.36
13-07-2009,11:05:47,166.407,63.849,166.374,63.924,030.33,-04.34,030.33,-04.34
13-07-2009,11:05:58,166.495,63.849,166.461,63.931,030.34,-04.31,030.34,-04.31
13-07-2009,11:06:10,166.583,63.849,166.565,63.939,030.35,-04.28,030.35,-04.28
13-07-2009,11:06:21,166.671,63.849,166.652,63.945,030.37,-06.57,030.37,-04.26
13-07-2009,11:06:32,166.759,63.849,166.738,63.952,030.38,-06.70,030.38,-04.23
13-07-2009,11:06:43,166.847,63.849,166.851,63.960,030.41,-06.84,030.41,-04.17
13-07-2009,11:06:54,167.023,63.849,166.956,63.968,030.42,-06.97,030.42,-04.15
13-07-2009,11:07:05,167.111,63.849,167.043,63.974,030.43,-07.12,030.43,-04.12
13-07-2009,11:07:17,167.198,63.937,167.130,63.980,030.44,-04.09,030.44,-04.09
13-07-2009,11:07:28,167.286,63.937,167.243,63.988,030.45,-04.07,030.45,-04.07
13-07-2009,11:07:39,167.374,63.937,167.330,63.995,030.47,-04.04,030.47,-04.04
13-07-2009,11:07:50,167.462,63.937,167.434,64.002,030.47,-04.01,030.47,-04.01
13-07-2009,11:08:01,167.550,63.937,167.521,64.008,030.49,-03.99,030.49,-03.99
13-07-2009,11:08:13,167.638,63.937,167.635,64.016,030.51,-03.93,030.51,-03.93
13-07-2009,11:08:24,167.814,63.937,167.722,64.022,028.23,-03.90,030.53,-03.90
13-07-2009,11:08:35,167.902,63.937,167.827,64.029,030.54,-06.09,030.54,-03.87
13-07-2009,11:08:46,167.989,63.937,167.914,64.035,030.55,-06.21,030.55,-03.85
13-07-2009,11:08:57,168.077,63.937,168.027,64.043,030.56,-06.37,030.56,-03.82
13-07-2009,11:09:08,168.165,64.025,168.115,64.048,030.57,-03.79,030.57,-03.79
13-07-2009,11:09:20,168.253,64.025,168.220,64.055,030.58,-03.77,030.58,-03.77
13-07-2009,11:09:31,168.341,64.025,168.307,64.061,030.60,-03.74,030.60,-03.74
13-07-2009,11:09:42,168.429,64.025,168.421,64.068,030.61,-03.71,030.61,-03.71
13-07-2009,11:09:53,168.605,64.025,168.508,64.074,030.63,-03.66,030.63,-03.66
13-07-2009,11:10:04,168.605,64.025,168.613,64.081,030.64,-03.63,030.64,-03.63
13-07-2009,11:10:15,168.780,64.025,168.701,64.086,030.65,-03.60,030.65,-03.60
13-07-2009,11:10:27,168.868,64.025,168.789,64.092,030.66,-03.58,030.66,-03.58
13-07-2009,11:10:38,168.956,64.025,168.903,64.099,030.67,-03.55,030.67,-03.55
13-07-2009,11:10:49,169.044,64.025,168.990,64.104,030.68,-03.52,030.68,-03.52
13-07-2009,11:11:00,169.132,64.025,169.095,64.111,030.70,-03.49,030.70,-03.49
13-07-2009,11:11:11,169.220,64.025,169.183,64.116,030.70,-05.66,030.70,-03.46
13-07-2009,11:11:23,169.308,64.025,169.297,64.123,030.72,-05.79,030.73,-03.41
13-07-2009,11:11:34,169.396,64.025,169.385,64.128,030.74,-05.86,030.74,-03.38
13-07-2009,11:11:45,169.484,64.025,169.491,64.134,030.75,-05.98,030.75,-03.35
13-07-2009,11:11:56,169.571,64.025,169.578,64.139,030.76,-06.08,030.76,-03.33
13-07-2009,11:12:07,169.659,64.113,169.693,64.146,030.77,-03.30,030.77,-03.30
13-07-2009,11:12:19,169.747,64.113,169.781,64.151,030.78,-03.27,030.78,-03.27
13-07-2009,11:12:30,169.923,64.113,169.886,64.157,030.79,-03.24,030.79,-03.24
13-07-2009,11:12:41,170.011,64.113,169.974,64.162,030.80,-03.21,030.80,-03.21
13-07-2009,11:12:52,170.099,64.113,170.089,64.168,030.81,-03.19,030.81,-03.19
13-07-2009,11:13:03,170.187,64.113,170.177,64.173,030.82,-03.13,030.82,-03.13
13-07-2009,11:13:14,170.275,64.113,170.283,64.179,030.84,-03.11,030.84,-03.11
13-07-2009,11:13:26,170.363,64.113,170.371,64.183,030.84,-03.08,030.84,-03.08
13-07-2009,11:13:37,170.450,64.113,170.485,64.189,030.85,-03.05,030.85,-03.05
13-07-2009,11:13:48,170.538,64.113,170.574,64.194,030.87,-03.02,030.87,-03.02
13-07-2009,11:13:59,170.626,64.113,170.662,64.199,030.88,-02.99,030.88,-02.99
13-07-2009,11:14:10,170.802,64.113,170.768,64.204,030.89,-05.16,030.89,-02.97
13-07-2009,11:14:22,170.890,64.113,170.856,64.209,030.89,-05.24,030.89,-02.94
13-07-2009,11:14:33,170.978,64.113,170.971,64.214,030.90,-05.36,030.91,-02.88
13-07-2009,11:14:44,171.066,64.113,171.059,64.219,030.92,-05.40,030.92,-02.85
13-07-2009,11:14:55,171.154,64.113,171.165,64.224,030.93,-05.50,030.93,-02.83
13-07-2009,11:15:06,171.241,64.113,171.254,64.228,030.94,-05.58,030.94,-02.80
13-07-2009,11:15:18,171.329,64.200,171.368,64.234,030.95,-02.77,030.95,-02.77
13-07-2009,11:15:29,171.505,64.200,171.457,64.238,030.95,-02.74,030.95,-02.74
13-07-2009,11:15:40,171.593,64.200,171.563,64.243,030.96,-02.71,030.96,-02.71
13-07-2009,11:15:51,171.681,64.200,171.652,64.247,030.97,-02.69,030.97,-02.69
13-07-2009,11:16:02,171.769,64.200,171.767,64.252,030.98,-02.66,030.98,-02.66
13-07-2009,11:16:14,171.857,64.200,171.855,64.256,030.99,-02.60,030.99,-02.60
13-07-2009,11:16:25,171.945,64.200,171.962,64.261,031.01,-02.57,031.01,-02.57
13-07-2009,11:16:36,172.032,64.200,172.050,64.265,031.01,-02.55,031.01,-02.55
13-07-2009,11:16:47,172.208,64.200,172.165,64.270,031.02,-02.52,031.02,-02.52
13-07-2009,11:16:58,172.296,64.200,172.254,64.274,031.03,-02.49,031.03,-02.49
13-07-2009,11:17:10,172.384,64.200,172.360,64.278,031.03,-02.46,031.03,-02.46
13-07-2009,11:17:21,172.472,64.200,172.449,64.282,031.04,-02.43,031.04,-02.43
13-07-2009,11:17:32,172.560,64.200,172.565,64.287,031.05,-02.40,031.05,-02.40
13-07-2009,11:17:43,172.648,64.200,172.653,64.290,031.07,-02.35,031.07,-02.35
13-07-2009,11:17:54,172.823,64.200,172.742,64.294,031.07,-04.57,031.07,-02.32
13-07-2009,11:18:05,172.911,64.200,172.849,64.298,031.08,-04.64,031.08,-02.29
13-07-2009,11:18:17,172.999,64.200,172.937,64.302,031.09,-04.70,031.09,-02.27
13-07-2009,11:18:28,173.087,64.200,173.053,64.306,031.09,-04.77,031.09,-02.24
13-07-2009,11:18:39,173.175,64.200,173.142,64.310,031.10,-04.83,031.10,-02.21
13-07-2009,11:18:50,173.263,64.200,173.249,64.314,031.11,-04.89,031.11,-02.18
13-07-2009,11:19:01,173.439,64.288,173.337,64.317,028.59,-04.95,031.12,-02.15
13-07-2009,11:19:13,173.527,64.288,173.453,64.321,031.12,-02.12,031.13,-02.09
13-07-2009,11:19:24,173.614,64.288,173.542,64.324,031.14,-02.07,031.14,-02.07
13-07-2009,11:19:35,173.702,64.288,173.649,64.328,031.14,-02.04,031.14,-02.04
13-07-2009,11:19:46,173.790,64.288,173.738,64.331,031.15,-02.01,031.15,-02.01
13-07-2009,11:19:57,173.878,64.288,173.853,64.335,031.15,-01.98,031.15,-01.98
13-07-2009,11:20:08,173.966,64.288,173.943,64.338,031.16,-01.95,031.16,-01.95
13-07-2009,11:20:20,174.054,64.288,174.049,64.341,031.16,-01.93,031.16,-01.93
13-07-2009,11:20:31,174.230,64.288,174.138,64.344,028.89,-01.90,031.17,-01.90
13-07-2009,11:20:42,174.318,64.288,174.254,64.348,031.18,-01.87,031.18,-01.87
13-07-2009,11:20:53,174.405,64.288,174.343,64.351,031.19,-01.81,031.19,-01.81
13-07-2009,11:21:05,174.493,64.288,174.450,64.354,031.20,-01.78,031.20,-01.78
13-07-2009,11:21:16,174.581,64.288,174.540,64.357,031.20,-01.75,031.20,-01.75
13-07-2009,11:21:27,174.669,64.288,174.629,64.359,031.20,-01.72,031.20,-01.72
13-07-2009,11:21:38,174.757,64.288,174.745,64.363,031.21,-01.70,031.21,-01.70
13-07-2009,11:21:49,174.933,64.288,174.852,64.366,028.74,-01.67,031.22,-01.67
13-07-2009,11:22:01,175.021,64.288,174.941,64.368,031.22,-01.64,031.22,-01.64
13-07-2009,11:22:12,175.109,64.288,175.030,64.371,031.23,-01.61,031.23,-01.61
13-07-2009,11:22:23,175.196,64.288,175.146,64.374,031.24,-01.55,031.24,-01.55
13-07-2009,11:22:34,175.284,64.288,175.235,64.376,031.24,-01.53,031.24,-01.53
13-07-2009,11:22:45,175.372,64.288,175.343,64.379,031.25,-01.50,031.25,-01.50
13-07-2009,11:22:57,175.460,64.288,175.432,64.381,031.25,-03.70,031.25,-01.47
13-07-2009,11:23:08,175.636,64.288,175.548,64.384,031.25,-03.74,031.25,-01.44
13-07-2009,11:23:19,175.724,64.288,175.637,64.386,031.26,-03.77,031.26,-01.41
13-07-2009,11:23:30,175.812,64.288,175.744,64.389,031.26,-03.80,031.26,-01.38
13-07-2009,11:23:41,175.900,64.288,175.834,64.391,031.27,-03.82,031.27,-01.36
13-07-2009,11:23:53,175.988,64.288,175.950,64.393,031.28,-03.85,031.28,-01.30
13-07-2009,11:24:04,176.075,64.288,176.039,64.395,031.28,-03.84,031.28,-01.27
13-07-2009,11:24:15,176.251,64.288,176.147,64.398,028.67,-03.87,031.29,-01.24
13-07-2009,11:24:26,176.339,64.288,176.236,64.400,028.71,-03.89,031.29,-01.21
13-07-2009,11:24:37,176.427,64.288,176.352,64.402,031.29,-03.91,031.29,-01.18
13-07-2009,11:24:49,176.515,64.288,176.442,64.404,031.30,-03.92,031.30,-01.15
13-07-2009,11:25:00,176.603,64.288,176.549,64.406,031.30,-03.95,031.30,-01.13
13-07-2009,11:25:11,176.691,64.288,176.638,64.407,031.30,-03.96,031.30,-01.10
13-07-2009,11:25:22,176.779,64.376,176.755,64.409,031.31,-03.98,031.31,-01.07
13-07-2009,11:25:33,176.866,64.376,176.844,64.411,031.32,-01.02,031.32,-01.02
13-07-2009,11:25:45,176.954,64.376,176.952,64.413,031.32,-00.98,031.32,-00.98
13-07-2009,11:25:56,177.130,64.376,177.041,64.414,031.32,-00.96,031.32,-00.96
13-07-2009,11:26:07,177.130,64.376,177.157,64.416,031.32,-00.93,031.32,-00.93
13-07-2009,11:26:18,177.306,64.376,177.247,64.418,031.33,-00.90,031.33,-00.90
13-07-2009,11:26:29,177.394,64.376,177.354,64.419,031.33,-00.87,031.33,-00.87
13-07-2009,11:26:41,177.482,64.376,177.444,64.420,031.34,-00.84,031.34,-00.84
13-07-2009,11:26:52,177.570,64.376,177.533,64.422,031.34,-00.81,031.34,-00.81
13-07-2009,11:27:03,177.657,64.288,177.650,64.423,031.34,-03.99,031.34,-00.76
13-07-2009,11:27:14,177.745,64.376,177.739,64.424,031.34,-00.73,031.34,-00.73
13-07-2009,11:27:25,177.921,64.376,177.847,64.425,031.34,-00.70,031.34,-00.70
13-07-2009,11:27:36,178.009,64.376,177.936,64.427,031.35,-00.67,031.35,-00.67
13-07-2009,11:27:48,178.097,64.376,178.053,64.428,031.35,-00.64,031.35,-00.64
13-07-2009,11:27:59,178.185,64.376,178.142,64.429,031.35,-00.61,031.35,-00.61
13-07-2009,11:28:10,178.273,64.376,178.250,64.430,031.35,-00.58,031.35,-00.58
13-07-2009,11:28:21,178.361,64.376,178.340,64.431,031.36,-00.55,031.36,-00.55
13-07-2009,11:28:32,178.448,64.288,178.456,64.432,031.35,-03.96,031.35,-00.53
13-07-2009,11:28:43,178.536,64.376,178.546,64.432,031.36,-00.47,031.36,-00.47
13-07-2009,11:28:55,178.712,64.376,178.653,64.433,031.36,-00.44,031.36,-00.44
13-07-2009,11:29:06,178.800,64.376,178.743,64.434,031.36,-00.41,031.36,-00.41
13-07-2009,11:29:17,178.888,64.376,178.859,64.434,031.37,-00.38,031.37,-00.38
13-07-2009,11:29:28,178.976,64.376,178.949,64.435,031.36,-00.35,031.36,-00.35
13-07-2009,11:29:39,179.064,64.376,179.056,64.436,031.37,-00.33,031.37,-00.33
13-07-2009,11:29:51,179.152,64.376,179.146,64.436,031.37,-00.29,031.37,-00.29
13-07-2009,11:30:02,179.239,64.376,179.263,64.436,031.37,-00.27,031.37,-00.27
13-07-2009,11:30:13,179.415,64.376,179.352,64.437,031.37,-00.21,031.37,-00.21
13-07-2009,11:30:24,179.503,64.376,179.460,64.437,031.37,-00.18,031.37,-00.18
13-07-2009,11:30:35,179.591,64.376,179.549,64.437,031.37,-00.15,031.37,-00.15
13-07-2009,11:30:47,179.679,64.376,179.639,64.438,031.37,-00.12,031.37,-00.12
13-07-2009,11:30:58,179.767,64.376,179.755,64.438,031.37,-00.10,031.37,-00.10
13-07-2009,11:31:09,179.855,64.376,179.845,64.438,031.37,-00.07,031.37,-00.07
13-07-2009,11:31:20,180.030,64.376,179.953,64.438,031.37,-00.04,031.37,-00.04
13-07-2009,11:31:31,180.118,64.376,180.042,64.438,031.37,-00.01,031.37,-00.01
13-07-2009,11:31:43,180.206,64.376,180.159,64.438,031.37,000.05,031.37,000.05
13-07-2009,11:31:54,180.294,64.376,180.248,64.438,031.37,000.08,031.37,000.08
13-07-2009,11:32:05,180.382,64.376,180.356,64.437,031.37,000.11,031.37,000.11
13-07-2009,11:32:16,180.470,64.376,180.446,64.437,031.37,000.14,031.37,000.14
13-07-2009,11:32:27,180.646,64.376,180.562,64.437,031.37,000.16,031.37,000.16
13-07-2009,11:32:39,180.734,64.376,180.652,64.437,031.37,000.19,031.37,000.19
13-07-2009,11:32:50,180.821,64.376,180.759,64.436,031.37,000.22,031.37,000.22
13-07-2009,11:33:01,180.909,64.376,180.849,64.436,031.37,000.25,031.37,000.25
13-07-2009,11:33:12,180.997,64.376,180.965,64.435,031.37,000.28,031.37,000.28
13-07-2009,11:33:23,181.085,64.376,181.055,64.435,031.37,000.33,031.37,000.33
13-07-2009,11:33:34,181.261,64.376,181.163,64.434,028.91,000.36,031.37,000.36
13-07-2009,11:33:46,181.349,64.376,181.252,64.433,028.95,000.39,031.36,000.39
13-07-2009,11:33:57,181.437,64.376,181.369,64.432,028.99,000.42,031.36,000.42
13-07-2009,11:34:08,181.525,64.376,181.458,64.432,031.36,000.45,031.36,000.45
13-07-2009,11:34:19,181.613,64.376,181.566,64.431,031.36,000.48,031.36,000.48
13-07-2009,11:34:30,181.700,64.376,181.655,64.430,031.36,000.51,031.36,000.51
13-07-2009,11:34:42,181.788,64.288,181.745,64.429,031.36,002.84,031.36,000.54
13-07-2009,11:34:53,181.876,64.288,181.861,64.428,031.35,002.76,031.35,000.59
13-07-2009,11:35:04,182.052,64.288,181.951,64.427,028.83,002.71,031.35,000.62
13-07-2009,11:35:15,182.140,64.288,182.059,64.426,031.35,002.65,031.35,000.65
13-07-2009,11:35:26,182.228,64.288,182.148,64.425,031.35,002.60,031.35,000.68
13-07-2009,11:35:38,182.316,64.288,182.265,64.423,031.34,002.54,031.34,000.70
13-07-2009,11:35:49,182.404,64.288,182.354,64.422,031.34,002.48,031.34,000.74
13-07-2009,11:36:00,182.491,64.288,182.462,64.421,031.34,002.42,031.34,000.76
13-07-2009,11:36:11,182.579,64.288,182.551,64.419,031.34,002.36,031.34,000.79
13-07-2009,11:36:23,182.755,64.288,182.667,64.418,031.33,002.26,031.33,000.85
13-07-2009,11:36:34,182.843,64.288,182.757,64.416,031.33,002.20,031.33,000.88
13-07-2009,11:36:45,182.931,64.288,182.864,64.415,031.33,002.13,031.33,000.91
13-07-2009,11:36:56,183.019,64.288,182.954,64.413,031.32,002.06,031.32,000.94
13-07-2009,11:37:07,183.107,64.288,183.070,64.411,031.32,001.99,031.32,000.96
13-07-2009,11:37:19,183.195,64.288,183.160,64.410,031.32,001.92,031.32,001.00
13-07-2009,11:37:30,183.282,64.288,183.267,64.408,031.31,001.85,031.31,001.02
13-07-2009,11:37:41,183.458,64.288,183.356,64.406,031.31,001.78,031.31,001.05
13-07-2009,11:37:53,183.546,64.288,183.473,64.404,031.31,001.70,031.31,001.11
13-07-2009,11:38:04,183.634,64.288,183.562,64.402,031.30,001.60,031.30,001.13
13-07-2009,11:38:15,183.722,64.288,183.669,64.400,031.30,001.52,031.30,001.16
13-07-2009,11:38:26,183.810,64.288,183.759,64.398,031.29,001.45,031.29,001.19
13-07-2009,11:38:38,183.898,64.288,183.875,64.396,031.29,001.36,031.29,001.22
13-07-2009,11:38:49,183.986,64.288,183.964,64.394,031.29,001.28,031.29,001.25
13-07-2009,11:39:00,184.073,64.288,184.072,64.391,031.28,001.20,031.28,001.28
13-07-2009,11:39:11,184.161,64.288,184.161,64.389,031.27,001.12,031.27,001.31
13-07-2009,11:39:22,184.337,64.288,184.277,64.387,031.27,001.03,031.27,001.33
13-07-2009,11:39:34,184.425,64.288,184.366,64.385,031.26,000.92,031.26,001.39
13-07-2009,11:39:45,184.513,64.288,184.474,64.382,031.26,000.82,031.26,001.42
13-07-2009,11:39:56,184.601,64.288,184.563,64.380,031.26,000.74,031.26,001.45
13-07-2009,11:40:07,184.689,64.288,184.679,64.377,031.25,001.48,031.25,001.48
13-07-2009,11:40:19,184.777,64.288,184.768,64.374,031.25,001.51,031.25,001.51
13-07-2009,11:40:30,184.952,64.288,184.875,64.371,031.24,001.53,031.24,001.53
13-07-2009,11:40:41,185.040,64.288,184.965,64.369,031.23,001.57,031.23,001.57
13-07-2009,11:40:52,185.128,64.288,185.081,64.366,031.23,001.59,031.23,001.59
13-07-2009,11:41:04,185.216,64.288,185.170,64.363,031.22,001.65,031.22,001.65
13-07-2009,11:41:15,185.304,64.288,185.277,64.360,031.22,001.68,031.22,001.68
13-07-2009,11:41:26,185.392,64.288,185.366,64.358,031.21,001.71,031.21,001.71
13-07-2009,11:41:37,185.480,64.288,185.482,64.354,031.21,001.73,031.21,001.73
13-07-2009,11:41:49,185.568,64.288,185.571,64.351,031.20,001.76,031.20,001.76
13-07-2009,11:42:00,185.743,64.288,185.678,64.348,031.20,001.79,031.20,001.79
13-07-2009,11:42:11,185.831,64.200,185.767,64.345,031.19,001.66,031.19,001.82
13-07-2009,11:42:22,185.919,64.200,185.883,64.341,031.18,001.54,031.18,001.85
13-07-2009,11:42:34,186.007,64.200,185.972,64.338,031.17,001.41,031.17,001.90
13-07-2009,11:42:45,186.095,64.200,186.079,64.335,031.17,001.29,031.17,001.93
13-07-2009,11:42:56,186.183,64.200,186.168,64.332,031.16,001.19,031.16,001.96
13-07-2009,11:43:07,186.271,64.200,186.284,64.328,031.15,001.07,031.15,001.99
13-07-2009,11:43:19,186.446,64.200,186.373,64.325,031.15,000.97,031.15,002.02
13-07-2009,11:43:30,186.534,64.200,186.479,64.321,031.14,000.85,031.14,002.05
13-07-2009,11:43:41,186.622,64.200,186.568,64.318,031.13,000.74,031.13,002.08
13-07-2009,11:43:53,186.710,64.200,186.684,64.313,031.12,000.58,031.12,002.13
13-07-2009,11:44:04,186.798,64.200,186.773,64.310,031.11,000.47,031.11,002.16
13-07-2009,11:44:15,186.886,64.200,186.879,64.306,031.10,000.35,031.10,002.19
13-07-2009,11:44:27,187.062,64.200,186.968,64.303,028.76,000.24,031.10,002.22
13-07-2009,11:44:38,187.150,64.200,187.084,64.298,031.09,000.10,031.09,002.24
13-07-2009,11:44:49,187.238,64.200,187.172,64.295,031.09,000.01,031.09,002.27
13-07-2009,11:45:00,187.325,64.200,187.279,64.290,031.08,002.30,031.08,002.30
13-07-2009,11:45:12,187.413,64.200,187.368,64.287,031.07,002.33,031.07,002.33
13-07-2009,11:45:23,187.501,64.200,187.483,64.282,031.06,002.36,031.05,002.38
13-07-2009,11:45:34,187.589,64.200,187.572,64.278,031.05,002.41,031.05,002.41
13-07-2009,11:45:45,187.677,64.200,187.678,64.274,031.04,002.44,031.04,002.44
13-07-2009,11:45:56,187.853,64.200,187.767,64.270,031.03,002.47,031.03,002.47
13-07-2009,11:46:08,187.941,64.200,187.882,64.265,031.02,002.50,031.02,002.50
13-07-2009,11:46:19,188.029,64.200,187.971,64.261,031.02,002.53,031.02,002.53
13-07-2009,11:46:30,188.116,64.200,188.077,64.256,031.01,002.56,031.01,002.56
13-07-2009,11:46:42,188.204,64.200,188.166,64.252,031.00,002.58,031.00,002.58
13-07-2009,11:46:53,188.292,64.200,188.281,64.247,030.99,002.64,030.99,002.64
13-07-2009,11:47:04,188.380,64.200,188.369,64.243,030.98,002.66,030.98,002.66
13-07-2009,11:47:15,188.556,64.200,188.475,64.238,030.97,002.70,030.97,002.70
13-07-2009,11:47:27,188.644,64.200,188.564,64.234,030.96,002.72,030.96,002.72
13-07-2009,11:47:38,188.732,64.113,188.679,64.228,030.95,000.03,030.95,002.75
13-07-2009,11:47:49,188.820,64.113,188.767,64.224,030.94,000.11,030.94,002.78
13-07-2009,11:48:00,188.907,64.113,188.873,64.219,030.94,000.26,030.94,002.81
13-07-2009,11:48:12,188.995,64.113,188.962,64.214,030.92,000.39,030.92,002.83
13-07-2009,11:48:23,189.083,64.113,189.076,64.209,030.91,000.59,030.91,002.89
13-07-2009,11:48:34,189.259,64.113,189.165,64.204,028.54,000.72,030.90,002.92
13-07-2009,11:48:45,189.347,64.113,189.271,64.199,030.89,002.95,030.89,002.95
13-07-2009,11:48:57,189.435,64.113,189.385,64.193,030.88,002.97,030.88,002.97
13-07-2009,11:49:08,189.523,64.113,189.473,64.188,030.87,003.00,030.87,003.00
13-07-2009,11:49:19,189.611,64.113,189.562,64.183,030.86,003.03,030.86,003.03
13-07-2009,11:49:30,189.698,64.113,189.667,64.178,030.85,003.06,030.85,003.06
13-07-2009,11:49:42,189.786,64.113,189.756,64.173,030.84,003.08,030.84,003.08
13-07-2009,11:49:53,189.962,64.113,189.870,64.167,030.82,003.14,030.82,003.14
13-07-2009,11:50:04,190.050,64.113,189.976,64.161,028.52,003.17,030.82,003.17
13-07-2009,11:50:16,190.138,64.113,190.064,64.156,030.81,003.20,030.81,003.20
13-07-2009,11:50:27,190.226,64.113,190.178,64.149,030.80,003.22,030.80,003.22
13-07-2009,11:50:38,190.314,64.113,190.266,64.144,030.78,003.25,030.78,003.25
13-07-2009,11:50:50,190.402,64.113,190.371,64.138,030.78,003.28,030.78,003.28
13-07-2009,11:51:01,190.489,64.113,190.459,64.133,030.76,003.31,030.76,003.31
13-07-2009,11:51:12,190.577,64.113,190.574,64.126,030.76,003.33,030.76,003.33
13-07-2009,11:51:23,190.753,64.113,190.661,64.121,028.44,003.39,030.73,003.39
13-07-2009,11:51:35,190.841,64.113,190.767,64.115,030.73,003.42,030.73,003.42
13-07-2009,11:51:46,190.929,64.113,190.854,64.110,030.71,003.45,030.71,003.45
13-07-2009,11:51:57,191.017,64.113,190.968,64.103,030.70,003.47,030.70,003.47
13-07-2009,11:52:08,191.105,64.113,191.056,64.097,030.69,003.50,030.69,003.50
13-07-2009,11:52:20,191.193,64.025,191.161,64.091,030.68,003.53,030.68,003.53
13-07-2009,11:52:31,191.280,64.025,191.249,64.085,030.67,003.56,030.67,003.56
13-07-2009,11:52:42,191.368,64.025,191.363,64.078,030.66,003.58,030.66,003.58
13-07-2009,11:52:54,191.544,64.025,191.450,64.072,030.64,003.64,030.64,003.64
13-07-2009,11:53:05,191.632,64.025,191.555,64.066,030.63,003.67,030.63,003.67
13-07-2009,11:53:16,191.720,64.025,191.643,64.060,030.62,003.69,030.62,003.69
13-07-2009,11:53:27,191.808,64.025,191.756,64.052,030.60,003.72,030.60,003.72
13-07-2009,11:53:39,191.896,64.025,191.844,64.047,030.59,003.75,030.59,003.75
13-07-2009,11:53:50,191.984,64.025,191.949,64.040,030.58,003.78,030.58,003.78
13-07-2009,11:54:01,192.071,64.025,192.036,64.034,030.57,003.80,030.57,003.80
13-07-2009,11:54:12,192.159,64.025,192.149,64.026,030.56,003.83,030.56,003.83
13-07-2009,11:54:24,192.335,64.025,192.237,64.020,028.07,003.88,030.53,003.88
13-07-2009,11:54:35,192.423,64.025,192.341,64.013,030.52,003.91,030.52,003.91
13-07-2009,11:54:46,192.511,64.025,192.428,64.007,030.51,003.94,030.51,003.94
13-07-2009,11:54:57,192.599,63.937,192.542,63.999,030.50,003.97,030.50,003.97
13-07-2009,11:55:09,192.687,63.937,192.629,63.993,030.49,003.99,030.49,003.99
13-07-2009,11:55:20,192.775,63.937,192.733,63.985,030.47,004.02,030.47,004.02
13-07-2009,11:55:31,192.863,63.937,192.820,63.979,030.46,004.05,030.46,004.05
13-07-2009,11:55:43,193.038,63.937,192.933,63.971,030.45,004.08,030.44,004.10
13-07-2009,11:55:54,193.126,63.937,193.020,63.964,027.78,004.13,030.42,004.13
13-07-2009,11:56:05,193.214,63.937,193.125,63.957,030.41,004.16,030.41,004.16
13-07-2009,11:56:16,193.302,63.937,193.211,63.950,030.40,004.18,030.40,004.18
13-07-2009,11:56:28,193.390,63.937,193.324,63.942,030.39,004.21,030.39,004.21
13-07-2009,11:56:39,193.478,63.937,193.411,63.935,030.37,004.24,030.37,004.24
13-07-2009,11:56:50,193.566,63.937,193.515,63.927,030.36,004.26,030.36,004.26
13-07-2009,11:57:01,193.654,63.937,193.602,63.921,030.35,004.29,030.35,004.29
13-07-2009,11:57:13,193.741,63.849,193.714,63.912,030.34,004.32,030.33,004.35
13-07-2009,11:57:24,193.917,63.849,193.801,63.905,027.41,004.37,030.31,004.37
13-07-2009,11:57:35,194.005,63.849,193.905,63.897,027.79,004.40,030.30,004.40
13-07-2009,11:57:46,194.093,63.849,193.991,63.890,027.74,004.43,030.28,004.43
13-07-2009,11:57:58,194.181,63.849,194.104,63.881,030.27,004.45,030.27,004.45
13-07-2009,11:58:09,194.269,63.849,194.190,63.875,030.26,004.48,030.26,004.48
13-07-2009,11:58:20,194.357,63.849,194.294,63.866,030.24,004.51,030.24,004.51
13-07-2009,11:58:31,194.445,63.849,194.380,63.859,030.23,004.53,030.23,004.53
13-07-2009,11:58:43,194.532,63.849,194.492,63.850,030.20,004.59,030.20,004.59
13-07-2009,11:58:54,194.620,63.849,194.579,63.843,030.19,004.62,030.19,004.62
13-07-2009,11:59:05,194.708,63.849,194.682,63.834,030.18,004.64,030.18,004.64
13-07-2009,11:59:16,194.884,63.849,194.768,63.827,027.27,004.67,030.16,004.67
13-07-2009,11:59:28,194.972,63.761,194.880,63.818,027.86,004.70,030.15,004.70
13-07-2009,11:59:39,195.060,63.761,194.966,63.810,027.80,004.72,030.13,004.72
13-07-2009,11:59:50,195.148,63.761,195.070,63.802,030.12,004.75,030.12,004.75
13-07-2009,12:00:01,195.236,63.761,195.156,63.794,030.11,004.77,030.11,004.77
13-07-2009,12:00:13,195.323,63.761,195.267,63.785,030.09,004.80,030.08,004.83
13-07-2009,12:00:24,195.411,63.761,195.353,63.777,030.06,004.85,030.06,004.85
13-07-2009,12:00:35,195.499,63.761,195.456,63.768,030.05,004.88,030.05,004.88
13-07-2009,12:00:46,195.587,63.761,195.542,63.761,030.04,004.91,030.04,004.91
13-07-2009,12:00:58,195.675,63.761,195.654,63.751,030.02,004.93,030.02,004.93
13-07-2009,12:01:09,195.763,63.761,195.748,63.742,030.01,004.96,030.01,004.96
13-07-2009,12:01:20,195.851,63.761,195.842,63.734,029.99,004.99,029.99,004.99
13-07-2009,12:01:32,195.939,63.761,195.928,63.726,029.98,005.01,029.98,005.01
13-07-2009,12:01:43,196.027,63.761,196.039,63.716,029.95,005.06,029.95,005.06
13-07-2009,12:01:54,196.114,63.673,196.124,63.708,029.93,005.09,029.93,005.09
13-07-2009,12:02:05,196.290,63.673,196.227,63.699,029.91,005.12,029.91,005.12
13-07-2009,12:02:17,196.378,63.673,196.312,63.691,029.90,005.14,029.90,005.14
13-07-2009,12:02:28,196.466,63.673,196.423,63.680,029.89,005.17,029.89,005.17
13-07-2009,12:02:39,196.554,63.673,196.509,63.672,029.87,005.20,029.87,005.20
13-07-2009,12:02:50,196.642,63.673,196.611,63.663,029.86,005.22,029.86,005.22
13-07-2009,12:03:01,196.730,63.673,196.696,63.655,029.84,005.25,029.84,005.25
13-07-2009,12:03:13,196.818,63.673,196.807,63.644,029.83,005.27,029.81,005.30
13-07-2009,12:03:24,196.905,63.673,196.892,63.636,029.80,005.33,029.80,005.33
13-07-2009,12:03:35,196.993,63.585,196.994,63.626,029.78,005.35,029.78,005.35
13-07-2009,12:03:46,197.081,63.585,197.079,63.618,029.77,005.38,029.77,005.38
13-07-2009,12:03:58,197.257,63.585,197.190,63.607,029.75,005.41,029.75,005.41
13-07-2009,12:04:09,197.345,63.585,197.275,63.598,029.73,005.43,029.73,005.43
13-07-2009,12:04:20,197.433,63.585,197.377,63.588,029.72,005.46,029.72,005.46
13-07-2009,12:04:32,197.521,63.585,197.461,63.580,029.70,005.48,029.70,005.48
13-07-2009,12:04:43,197.609,63.585,197.572,63.569,029.67,005.53,029.67,005.53
13-07-2009,12:04:54,197.696,63.585,197.656,63.560,029.66,005.56,029.66,005.56
13-07-2009,12:05:05,197.784,63.585,197.758,63.550,029.64,005.59,029.64,005.59
13-07-2009,12:05:17,197.872,63.585,197.843,63.541,029.62,005.61,029.62,005.61
13-07-2009,12:05:28,197.960,63.497,197.952,63.530,029.61,005.64,029.61,005.64
13-07-2009,12:05:39,198.048,63.497,198.037,63.521,029.59,005.66,029.59,005.66
13-07-2009,12:05:50,198.136,63.497,198.138,63.511,029.57,005.69,029.57,005.69
13-07-2009,12:06:02,198.224,63.497,198.248,63.499,029.55,005.72,029.55,005.72
13-07-2009,12:06:13,198.400,63.497,198.332,63.490,029.53,005.77,029.53,005.77
13-07-2009,12:06:24,198.488,63.497,198.417,63.481,029.51,005.79,029.51,005.79
13-07-2009,12:06:35,198.575,63.497,198.518,63.471,029.49,005.82,029.49,005.82
13-07-2009,12:06:47,198.663,63.497,198.627,63.459,029.47,005.84,029.47,005.84
13-07-2009,12:06:58,198.751,63.497,198.711,63.450,029.46,005.87,029.46,005.87
13-07-2009,12:07:09,198.839,63.409,198.812,63.439,029.44,005.89,029.44,005.89
13-07-2009,12:07:20,198.927,63.409,198.896,63.430,029.43,005.92,029.43,005.92
13-07-2009,12:07:32,199.015,63.409,198.980,63.421,029.41,005.95,029.41,005.95
13-07-2009,12:07:43,199.103,63.409,199.089,63.409,029.37,006.00,029.37,006.00
13-07-2009,12:07:54,199.191,63.409,199.190,63.398,029.36,006.02,029.36,006.02
13-07-2009,12:08:06,199.279,63.409,199.274,63.388,029.34,006.05,029.34,006.05
13-07-2009,12:08:17,199.454,63.409,199.383,63.376,029.33,006.07,029.33,006.07
13-07-2009,12:08:28,199.542,63.409,199.467,63.367,029.31,006.10,029.31,006.10
13-07-2009,12:08:39,199.630,63.409,199.567,63.355,029.29,006.12,029.29,006.12
13-07-2009,12:08:51,199.718,63.321,199.651,63.346,029.27,006.15,029.27,006.15
13-07-2009,12:09:02,199.806,63.321,199.759,63.334,029.26,006.17,029.26,006.17
13-07-2009,12:09:13,199.894,63.321,199.843,63.324,029.22,006.22,029.22,006.22
13-07-2009,12:09:24,199.982,63.321,199.926,63.314,029.20,006.25,029.20,006.25
13-07-2009,12:09:36,200.070,63.321,200.026,63.303,029.19,006.27,029.19,006.27
13-07-2009,12:09:47,200.157,63.321,200.134,63.290,029.17,006.30,029.17,006.30
13-07-2009,12:09:58,200.245,63.321,200.218,63.280,029.15,006.32,029.15,006.32
13-07-2009,12:10:09,200.333,63.321,200.301,63.271,029.13,006.35,029.13,006.35
13-07-2009,12:10:20,200.421,63.321,200.401,63.259,029.11,006.37,029.11,006.37
13-07-2009,12:10:32,200.509,63.234,200.509,63.246,029.10,006.40,029.10,006.40
13-07-2009,12:10:43,200.597,63.234,200.592,63.236,029.08,006.43,029.06,006.45
13-07-2009,12:10:54,200.773,63.234,200.675,63.226,026.59,006.47,029.04,006.47
13-07-2009,12:11:05,200.861,63.234,200.774,63.214,029.02,006.50,029.02,006.50
13-07-2009,12:11:17,200.948,63.234,200.882,63.201,026.72,006.52,029.01,006.52
13-07-2009,12:11:28,201.036,63.234,200.965,63.191,028.99,006.55,028.99,006.55
13-07-2009,12:11:39,201.124,63.234,201.064,63.179,028.97,006.57,028.97,006.57
13-07-2009,12:11:51,201.212,63.234,201.147,63.169,028.95,006.60,028.95,006.60
13-07-2009,12:12:02,201.300,63.146,201.254,63.155,028.94,006.62,028.94,006.62
13-07-2009,12:12:13,201.388,63.146,201.337,63.145,028.90,006.67,028.90,006.67
13-07-2009,12:12:24,201.476,63.146,201.436,63.133,028.88,006.70,028.88,006.70
13-07-2009,12:12:36,201.564,63.146,201.518,63.122,028.86,006.72,028.86,006.72
13-07-2009,12:12:47,201.652,63.146,201.625,63.109,028.84,006.75,028.84,006.75
13-07-2009,12:12:58,201.739,63.146,201.708,63.098,028.83,006.77,028.83,006.77
13-07-2009,12:13:09,201.827,63.146,201.806,63.086,028.81,006.79,028.81,006.79
13-07-2009,12:13:21,201.915,63.146,201.888,63.075,028.79,006.82,028.79,006.82
13-07-2009,12:13:32,202.003,63.058,201.995,63.062,028.77,006.84,028.77,006.84
13-07-2009,12:13:43,202.091,63.058,202.077,63.051,028.73,006.89,028.73,006.89
13-07-2009,12:13:54,202.179,63.058,202.159,63.040,028.71,006.92,028.71,006.92
13-07-2009,12:14:05,202.355,63.058,202.258,63.028,028.69,006.94,028.69,006.94
13-07-2009,12:14:17,202.355,63.058,202.340,63.017,028.67,006.97,028.67,006.97
13-07-2009,12:14:28,202.530,63.058,202.446,63.003,028.66,006.99,028.66,006.99
13-07-2009,12:14:39,202.618,63.058,202.528,62.992,028.63,007.01,028.63,007.01
13-07-2009,12:14:50,202.706,62.970,202.626,62.979,028.62,007.04,028.62,007.04
13-07-2009,12:15:01,202.794,62.970,202.708,62.968,028.60,007.06,028.60,007.06
13-07-2009,12:15:13,202.882,62.970,202.814,62.954,028.58,007.09,028.56,007.11
13-07-2009,12:15:24,202.970,62.970,202.895,62.943,028.54,007.13,028.54,007.13
13-07-2009,12:15:35,203.058,62.970,202.993,62.930,028.52,007.16,028.52,007.16
13-07-2009,12:15:46,203.146,62.970,203.074,62.919,028.51,007.18,028.51,007.18
13-07-2009,12:15:57,203.234,62.970,203.180,62.904,028.48,007.21,028.48,007.21
13-07-2009,12:16:09,203.321,62.970,203.262,62.893,028.47,007.23,028.47,007.23
13-07-2009,12:16:20,203.409,62.970,203.359,62.880,028.45,007.25,028.45,007.25
13-07-2009,12:16:31,203.497,62.882,203.440,62.868,028.43,007.28,028.43,007.28
13-07-2009,12:16:42,203.585,62.882,203.546,62.854,028.41,007.30,028.41,007.30
13-07-2009,12:16:53,203.673,62.882,203.627,62.842,028.37,007.35,028.37,007.35
13-07-2009,12:17:05,203.761,62.882,203.724,62.829,028.35,007.37,028.35,007.37
13-07-2009,12:17:16,203.849,62.882,203.805,62.817,028.33,007.40,028.33,007.40
13-07-2009,12:17:27,203.937,62.882,203.910,62.803,028.31,007.42,028.31,007.42
13-07-2009,12:17:38,204.025,62.882,203.991,62.791,028.29,007.44,028.29,007.44
13-07-2009,12:17:49,204.113,62.794,204.088,62.777,028.27,007.47,028.27,007.47
13-07-2009,12:18:01,204.200,62.794,204.168,62.766,028.25,007.49,028.25,007.49
13-07-2009,12:18:12,204.288,62.794,204.273,62.751,028.23,007.51,028.23,007.51
13-07-2009,12:18:23,204.376,62.794,204.354,62.739,028.19,007.56,028.19,007.56
13-07-2009,12:18:34,204.464,62.794,204.450,62.725,028.17,007.59,028.17,007.59
13-07-2009,12:18:46,204.552,62.794,204.531,62.713,028.15,007.61,028.15,007.61
13-07-2009,12:18:57,204.640,62.706,204.635,62.698,028.13,007.63,028.13,007.63
13-07-2009,12:19:08,204.728,62.706,204.715,62.686,028.11,007.66,028.11,007.66
13-07-2009,12:19:19,204.816,62.706,204.812,62.672,028.09,007.68,028.09,007.68
13-07-2009,12:19:30,204.904,62.706,204.892,62.660,028.07,007.70,028.07,007.70
13-07-2009,12:19:41,204.991,62.706,204.972,62.648,028.05,007.73,028.05,007.73
13-07-2009,12:19:53,205.079,62.706,205.076,62.633,028.03,007.75,028.01,007.77
13-07-2009,12:20:04,205.167,62.706,205.156,62.621,027.99,007.79,027.99,007.79
13-07-2009,12:20:15,205.255,62.706,205.252,62.606,027.97,010.22,027.97,007.82
13-07-2009,12:20:26,205.343,62.618,205.332,62.594,027.95,007.84,027.95,007.84
13-07-2009,12:20:37,205.431,62.618,205.435,62.578,027.93,007.87,027.93,007.87
13-07-2009,12:20:49,205.519,62.618,205.515,62.566,027.91,007.89,027.91,007.89
13-07-2009,12:21:00,205.607,62.618,205.611,62.552,027.89,007.91,027.89,007.91
13-07-2009,12:21:11,205.695,62.618,205.690,62.539,027.87,007.93,027.87,007.93
13-07-2009,12:21:22,205.782,62.618,205.794,62.524,027.85,010.23,027.85,007.96
13-07-2009,12:21:33,205.870,62.618,205.873,62.511,027.81,010.57,027.81,008.00
13-07-2009,12:21:45,205.958,62.530,205.968,62.496,027.79,008.03,027.79,008.03
13-07-2009,12:21:56,206.046,62.530,206.048,62.484,027.77,008.05,027.77,008.05
13-07-2009,12:22:07,206.134,62.530,206.151,62.468,027.75,008.07,027.75,008.07
13-07-2009,12:22:18,206.222,62.530,206.230,62.455,027.73,008.09,027.73,008.09
13-07-2009,12:22:29,206.310,62.530,206.309,62.443,027.71,008.12,027.71,008.12
13-07-2009,12:22:40,206.398,62.443,206.404,62.428,027.68,008.14,027.68,008.14
13-07-2009,12:22:52,206.486,62.443,206.507,62.411,027.66,008.16,027.66,008.16
13-07-2009,12:23:03,206.573,62.443,206.586,62.399,027.62,008.21,027.62,008.21
13-07-2009,12:23:14,206.661,62.443,206.680,62.384,027.60,008.23,027.60,008.23
13-07-2009,12:23:26,206.749,62.443,206.759,62.371,027.58,008.25,027.58,008.25
13-07-2009,12:23:37,206.837,62.443,206.861,62.354,027.56,008.27,027.56,008.27
13-07-2009,12:23:48,206.925,62.355,206.940,62.342,027.54,010.72,027.54,008.30
13-07-2009,12:23:59,207.013,62.355,207.034,62.326,027.52,008.32,027.52,008.32
13-07-2009,12:24:11,207.101,62.355,207.113,62.313,027.50,008.34,027.50,008.34
13-07-2009,12:24:22,207.189,62.355,207.215,62.297,027.47,008.37,027.47,008.37
13-07-2009,12:24:33,207.277,62.355,207.293,62.284,027.43,008.41,027.43,008.41
13-07-2009,12:24:44,207.364,62.355,207.387,62.268,027.41,008.43,027.41,008.43
13-07-2009,12:24:56,207.452,62.355,207.465,62.255,027.39,010.85,027.39,008.45
13-07-2009,12:25:07,207.540,62.267,207.567,62.238,027.37,008.48,027.37,008.48
13-07-2009,12:25:18,207.628,62.267,207.645,62.225,027.35,008.50,027.35,008.50
13-07-2009,12:25:29,207.716,62.267,207.739,62.209,027.33,008.52,027.33,008.52
13-07-2009,12:25:41,207.804,62.267,207.817,62.196,027.31,008.54,027.31,008.54
13-07-2009,12:25:52,207.892,62.267,207.918,62.179,027.29,008.57,027.29,008.57
13-07-2009,12:26:03,207.980,62.267,207.996,62.166,027.24,011.04,027.24,008.61
13-07-2009,12:26:14,208.068,62.179,208.089,62.150,027.23,008.63,027.23,008.63
13-07-2009,12:26:26,208.155,62.179,208.167,62.136,027.20,008.65,027.20,008.65
13-07-2009,12:26:37,208.243,62.179,208.268,62.119,027.18,008.67,027.18,008.67
13-07-2009,12:26:48,208.331,62.179,208.345,62.106,027.16,008.70,027.16,008.70
13-07-2009,12:26:59,208.419,62.179,208.438,62.090,027.14,008.72,027.14,008.72
13-07-2009,12:27:11,208.507,62.179,208.516,62.076,027.12,011.21,027.12,008.74
13-07-2009,12:27:22,208.595,62.091,208.616,62.058,027.10,008.76,027.10,008.76
13-07-2009,12:27:33,208.683,62.091,208.694,62.045,027.05,008.81,027.05,008.81
13-07-2009,12:27:44,208.771,62.091,208.786,62.029,027.03,008.83,027.03,008.83
13-07-2009,12:27:56,208.859,62.091,208.864,62.015,027.01,008.85,027.01,008.85
13-07-2009,12:28:07,208.946,62.091,208.964,61.997,026.99,008.87,026.99,008.87
13-07-2009,12:28:18,209.034,62.003,209.041,61.984,026.97,008.89,026.97,008.89
13-07-2009,12:28:29,209.122,62.003,209.133,61.967,026.95,008.91,026.95,008.91
13-07-2009,12:28:41,209.210,62.003,209.210,61.953,026.93,008.93,026.93,008.93
13-07-2009,12:28:52,209.298,62.003,209.310,61.935,026.90,008.96,026.90,008.96
13-07-2009,12:29:03,209.386,62.003,209.387,61.922,026.86,009.00,026.86,009.00
13-07-2009,12:29:14,209.474,62.003,209.479,61.905,026.84,011.31,026.84,009.02
13-07-2009,12:29:26,209.562,61.915,209.555,61.891,026.82,009.04,026.82,009.04
13-07-2009,12:29:37,209.650,61.915,209.655,61.873,026.79,009.06,026.79,009.06
13-07-2009,12:29:48,209.738,61.915,209.731,61.859,026.77,009.09,026.77,009.09
13-07-2009,12:29:59,209.825,61.915,209.823,61.842,026.75,009.11,026.75,009.11
13-07-2009,12:30:11,209.913,61.915,209.899,61.828,026.73,009.13,026.73,009.13
13-07-2009,12:30:22,210.001,61.915,209.998,61.810,026.71,011.58,026.71,009.15
13-07-2009,12:30:33,210.089,61.827,210.075,61.795,026.67,009.19,026.67,009.19
13-07-2009,12:30:44,210.177,61.827,210.166,61.778,026.65,009.21,026.65,009.21
13-07-2009,12:30:56,210.265,61.827,210.242,61.764,026.62,009.23,026.62,009.23
13-07-2009,12:31:07,210.353,61.827,210.341,61.746,026.60,009.25,026.60,009.25
13-07-2009,12:31:18,210.441,61.827,210.417,61.731,026.58,011.58,026.58,009.28
13-07-2009,12:31:29,210.529,61.739,210.508,61.714,026.56,009.30,026.56,009.30
13-07-2009,12:31:41,210.616,61.739,210.583,61.700,026.53,009.32,026.53,009.32
13-07-2009,12:31:52,210.704,61.739,210.682,61.681,026.51,009.34,026.51,009.34
13-07-2009,12:32:03,210.792,61.739,210.758,61.667,026.47,009.38,026.47,009.38
13-07-2009,12:32:14,210.880,61.739,210.848,61.649,026.45,009.40,026.45,009.40
13-07-2009,12:32:26,210.968,61.739,210.924,61.635,026.42,011.93,026.42,009.42
13-07-2009,12:32:37,211.056,61.652,211.022,61.616,026.40,009.44,026.40,009.44
13-07-2009,12:32:48,211.144,61.652,211.097,61.601,026.38,009.46,026.38,009.46
13-07-2009,12:33:00,211.144,61.652,211.187,61.584,026.36,009.48,026.36,009.48
13-07-2009,12:33:11,211.232,61.652,211.263,61.569,026.34,009.50,026.34,009.50
13-07-2009,12:33:22,211.320,61.652,211.360,61.550,026.32,011.96,026.32,009.52
13-07-2009,12:33:33,211.407,61.564,211.435,61.535,026.27,009.57,026.27,009.57
13-07-2009,12:33:45,211.495,61.564,211.525,61.518,026.25,009.59,026.25,009.59
13-07-2009,12:33:56,211.583,61.564,211.600,61.503,026.23,009.61,026.23,009.61
13-07-2009,12:34:07,211.671,61.564,211.698,61.484,026.21,009.63,026.21,009.63
13-07-2009,12:34:18,211.759,61.564,211.772,61.469,026.19,011.92,026.19,009.65
13-07-2009,12:34:30,211.847,61.564,211.862,61.451,026.16,012.37,026.16,009.67
13-07-2009,12:34:41,211.935,61.476,211.937,61.436,026.14,009.69,026.14,009.69
13-07-2009,12:34:52,212.023,61.476,212.034,61.417,026.12,009.71,026.12,009.71
13-07-2009,12:35:04,212.111,61.476,212.108,61.402,026.07,009.75,026.07,009.75
13-07-2009,12:35:15,212.198,61.476,212.197,61.384,026.05,011.98,026.05,009.77
13-07-2009,12:35:26,212.286,61.476,212.272,61.368,026.03,012.37,026.03,009.79
13-07-2009,12:35:37,212.374,61.388,212.368,61.349,026.01,009.81,026.01,009.81
13-07-2009,12:35:49,212.462,61.388,212.443,61.334,025.99,009.83,025.99,009.83
13-07-2009,12:36:00,212.550,61.388,212.532,61.315,025.96,009.85,025.96,009.85
13-07-2009,12:36:11,212.638,61.388,212.606,61.300,025.94,009.87,025.94,009.87
13-07-2009,12:36:22,212.726,61.300,212.702,61.280,025.92,009.89,025.92,009.89
13-07-2009,12:36:33,212.814,61.300,212.776,61.265,025.87,009.93,025.87,009.93
13-07-2009,12:36:45,212.814,61.300,212.864,61.247,025.85,009.95,025.85,009.95
13-07-2009,12:36:56,212.989,61.300,212.938,61.231,025.83,009.97,025.83,009.97
13-07-2009,12:37:07,213.077,61.300,213.034,61.211,025.81,009.99,025.81,009.99
13-07-2009,12:37:18,213.165,61.300,213.108,61.196,025.79,012.50,025.79,010.01
13-07-2009,12:37:30,213.165,61.212,213.196,61.178,025.77,010.03,025.77,010.03
13-07-2009,12:37:41,213.253,61.212,213.269,61.162,025.74,010.05,025.74,010.05
13-07-2009,12:37:52,213.341,61.212,213.365,61.142,025.72,010.07,025.72,010.07
13-07-2009,12:38:04,213.429,61.212,213.438,61.126,025.68,010.11,025.68,010.11
13-07-2009,12:38:15,213.517,61.212,213.526,61.108,025.65,012.63,025.65,010.13
13-07-2009,12:38:26,213.605,61.124,213.599,61.092,025.63,010.15,025.63,010.15
13-07-2009,12:38:37,213.693,61.124,213.694,61.072,025.61,010.17,025.61,010.17
13-07-2009,12:38:49,213.780,61.124,213.768,61.056,025.59,010.19,025.59,010.19
13-07-2009,12:39:00,213.868,61.124,213.855,61.037,025.56,010.20,025.56,010.20
13-07-2009,12:39:11,213.956,61.124,213.928,61.021,025.54,012.69,025.54,010.22
13-07-2009,12:39:22,214.044,61.036,214.023,61.001,025.52,010.24,025.52,010.24
13-07-2009,12:39:34,214.132,61.036,214.096,60.985,025.47,010.28,025.47,010.28
13-07-2009,12:39:45,214.220,61.036,214.183,60.966,025.45,010.30,025.45,010.30
13-07-2009,12:39:56,214.220,61.036,214.255,60.950,025.43,010.32,025.43,010.32
13-07-2009,12:40:07,214.308,60.948,214.350,60.929,025.41,010.34,025.41,010.34
13-07-2009,12:40:19,214.396,60.948,214.422,60.913,025.39,010.36,025.39,010.36
13-07-2009,12:40:30,214.484,60.948,214.509,60.894,025.37,010.38,025.37,010.38
13-07-2009,12:40:41,214.571,60.948,214.582,60.878,025.34,010.40,025.34,010.40
13-07-2009,12:40:52,214.659,60.948,214.676,60.857,025.32,010.42,025.32,010.42
13-07-2009,12:41:03,214.747,60.948,214.748,60.841,025.27,013.02,025.27,010.45
13-07-2009,12:41:15,214.835,60.861,214.834,60.822,025.25,010.47,025.25,010.47
13-07-2009,12:41:26,214.923,60.861,214.906,60.806,025.23,010.49,025.23,010.49
13-07-2009,12:41:37,215.011,60.861,215.000,60.785,025.21,010.51,025.21,010.51
13-07-2009,12:41:49,215.099,60.861,215.072,60.769,025.18,012.74,025.18,010.53
13-07-2009,12:42:00,215.187,60.773,215.158,60.749,025.16,010.55,025.16,010.55
13-07-2009,12:42:11,215.275,60.773,215.230,60.733,025.14,010.57,025.14,010.57
13-07-2009,12:42:22,215.275,60.773,215.323,60.712,025.12,010.59,025.10,010.60
13-07-2009,12:42:34,215.363,60.773,215.395,60.695,025.07,010.62,025.07,010.62
13-07-2009,12:42:45,215.450,60.773,215.481,60.676,025.05,012.97,025.05,010.64
13-07-2009,12:42:56,215.538,60.685,215.552,60.659,025.03,010.66,025.03,010.66
13-07-2009,12:43:07,215.626,60.685,215.645,60.638,025.01,010.68,025.01,010.68
13-07-2009,12:43:19,215.714,60.685,215.716,60.621,024.99,010.70,024.99,010.70
13-07-2009,12:43:30,215.802,60.685,215.802,60.602,024.96,010.72,024.96,010.72
13-07-2009,12:43:41,215.890,60.685,215.873,60.585,024.94,013.13,024.94,010.73
13-07-2009,12:43:52,215.978,60.597,215.966,60.564,024.92,010.75,024.92,010.75
13-07-2009,12:44:03,216.066,60.597,216.037,60.547,024.87,010.79,024.87,010.79
13-07-2009,12:44:15,216.066,60.597,216.122,60.527,024.85,010.81,024.85,010.81
13-07-2009,12:44:26,216.154,60.597,216.193,60.510,024.83,010.83,024.83,010.83
13-07-2009,12:44:37,216.241,60.597,216.285,60.489,024.80,013.44,024.80,010.84
13-07-2009,12:44:48,216.329,60.509,216.356,60.472,024.78,010.86,024.78,010.86
13-07-2009,12:44:59,216.417,60.509,216.441,60.452,024.76,010.88,024.76,010.88
13-07-2009,12:45:11,216.505,60.509,216.511,60.435,024.74,010.90,024.74,010.90
13-07-2009,12:45:22,216.593,60.509,216.603,60.413,024.72,010.92,024.72,010.92
13-07-2009,12:45:33,216.681,60.509,216.673,60.396,024.67,013.66,024.67,010.96
13-07-2009,12:45:44,216.769,60.421,216.744,60.379,024.65,010.97,024.65,010.97
13-07-2009,12:45:55,216.769,60.421,216.828,60.359,024.62,010.99,024.62,010.99
13-07-2009,12:46:07,216.857,60.421,216.899,60.342,024.60,011.01,024.60,011.01
13-07-2009,12:46:18,216.945,60.421,216.990,60.320,024.58,013.45,024.58,011.03
13-07-2009,12:46:29,217.032,60.333,217.060,60.303,024.56,011.04,024.56,011.04
13-07-2009,12:46:40,217.120,60.333,217.144,60.283,024.54,011.06,024.54,011.06
13-07-2009,12:46:51,217.208,60.333,217.214,60.266,024.52,011.08,024.52,011.08
13-07-2009,12:47:03,217.296,60.333,217.305,60.243,024.49,011.10,024.47,011.12
13-07-2009,12:47:14,217.384,60.245,217.375,60.226,024.45,011.13,024.45,011.13
13-07-2009,12:47:25,217.472,60.245,217.458,60.206,024.43,011.15,024.43,011.15
13-07-2009,12:47:36,217.472,60.245,217.528,60.188,024.40,011.17,024.40,011.17
13-07-2009,12:47:47,217.560,60.245,217.619,60.166,024.38,011.19,024.38,011.19
13-07-2009,12:47:59,217.648,60.245,217.688,60.149,024.36,013.52,024.36,011.21
13-07-2009,12:48:10,217.736,60.157,217.772,60.128,024.33,011.22,024.33,011.22
13-07-2009,12:48:21,217.823,60.157,217.841,60.111,024.32,011.24,024.32,011.24
13-07-2009,12:48:32,217.911,60.157,217.931,60.088,024.29,011.26,024.29,011.26
13-07-2009,12:48:43,217.999,60.157,218.001,60.071,024.25,011.29,024.25,011.29
13-07-2009,12:48:55,218.087,60.157,218.084,60.050,024.23,013.81,024.23,011.31
13-07-2009,12:49:06,218.175,60.070,218.153,60.032,024.20,011.33,024.20,011.33
13-07-2009,12:49:17,218.175,60.070,218.243,60.010,024.18,011.34,024.18,011.34
13-07-2009,12:49:28,218.263,60.070,218.311,59.992,024.16,011.36,024.16,011.36
13-07-2009,12:49:39,218.351,60.070,218.394,59.971,024.14,013.65,024.14,011.38
13-07-2009,12:49:51,218.439,59.982,218.463,59.954,024.12,011.40,024.12,011.40
13-07-2009,12:50:02,218.527,59.982,218.552,59.931,024.09,011.41,024.09,011.41
13-07-2009,12:50:13,218.614,59.982,218.621,59.913,024.05,011.45,024.05,011.45
13-07-2009,12:50:24,218.702,59.982,218.690,59.896,024.03,011.47,024.03,011.47
13-07-2009,12:50:35,218.702,59.894,218.772,59.874,024.00,011.48,024.00,011.48
13-07-2009,12:50:47,218.790,59.894,218.841,59.857,023.98,011.50,023.98,011.50
13-07-2009,12:50:58,218.878,59.894,218.930,59.834,023.96,011.52,023.96,011.52
13-07-2009,12:51:09,218.966,59.894,218.998,59.816,023.94,011.53,023.94,011.53
13-07-2009,12:51:20,219.054,59.894,219.080,59.795,023.92,013.93,023.92,011.55
13-07-2009,12:51:31,219.142,59.806,219.148,59.777,023.89,011.57,023.89,011.57
13-07-2009,12:51:42,219.230,59.806,219.237,59.754,023.87,011.59,023.87,011.59
13-07-2009,12:51:54,219.230,59.806,219.305,59.736,023.83,011.62,023.83,011.62
13-07-2009,12:52:05,219.318,59.806,219.386,59.714,023.80,013.84,023.80,011.64
13-07-2009,12:52:16,219.405,59.806,219.454,59.696,023.78,014.28,023.78,011.65
13-07-2009,12:52:27,219.493,59.718,219.542,59.673,023.76,011.67,023.76,011.67
13-07-2009,12:52:38,219.581,59.718,219.610,59.655,023.74,011.69,023.74,011.69
13-07-2009,12:52:49,219.669,59.718,219.692,59.633,023.71,011.70,023.71,011.70
13-07-2009,12:53:01,219.757,59.718,219.759,59.615,023.69,014.19,023.69,011.72
13-07-2009,12:53:12,219.757,59.630,219.827,59.597,023.67,011.74,023.67,011.74
13-07-2009,12:53:23,219.845,59.630,219.915,59.574,023.63,011.77,023.63,011.77
13-07-2009,12:53:34,219.933,59.630,219.995,59.552,023.60,011.79,023.60,011.79
13-07-2009,12:53:45,220.021,59.630,220.063,59.534,023.58,014.12,023.58,011.80
13-07-2009,12:53:57,220.109,59.542,220.130,59.515,023.56,011.82,023.56,011.82
13-07-2009,12:54:08,220.196,59.542,220.218,59.492,023.54,011.84,023.54,011.84
13-07-2009,12:54:19,220.284,59.542,220.285,59.474,023.52,011.85,023.52,011.85
13-07-2009,12:54:30,220.284,59.542,220.365,59.452,023.49,011.87,023.49,011.87
13-07-2009,12:54:41,220.372,59.542,220.432,59.433,023.47,014.50,023.47,011.88
13-07-2009,12:54:53,220.460,59.454,220.519,59.409,023.43,011.92,023.43,011.92
13-07-2009,12:55:04,220.548,59.454,220.586,59.391,023.40,011.93,023.40,011.93
13-07-2009,12:55:15,220.636,59.454,220.666,59.369,023.39,011.95,023.39,011.95
13-07-2009,12:55:26,220.724,59.454,220.733,59.351,025.79,014.45,023.36,011.97
13-07-2009,12:55:37,220.724,59.366,220.820,59.327,025.73,011.98,023.34,011.98
13-07-2009,12:55:49,220.812,59.366,220.886,59.308,023.32,012.00,023.32,012.00
13-07-2009,12:56:00,220.900,59.366,220.966,59.286,023.30,012.01,023.30,012.01
13-07-2009,12:56:11,220.988,59.366,221.033,59.267,023.28,014.41,023.28,012.03
13-07-2009,12:56:22,221.075,59.279,221.119,59.243,023.26,012.05,023.26,012.05
13-07-2009,12:56:33,221.163,59.279,221.185,59.225,023.21,012.08,023.21,012.08
13-07-2009,12:56:44,221.163,59.279,221.265,59.202,025.72,012.09,023.19,012.09
13-07-2009,12:56:56,221.251,59.279,221.331,59.184,023.16,014.38,023.16,012.11
13-07-2009,12:57:07,221.339,59.191,221.417,59.160,023.15,012.13,023.15,012.13
13-07-2009,12:57:18,221.427,59.191,221.483,59.141,023.12,012.14,023.12,012.14
13-07-2009,12:57:29,221.515,59.191,221.562,59.118,023.10,012.16,023.10,012.16
13-07-2009,12:57:40,221.603,59.191,221.628,59.100,023.08,012.17,023.08,012.17
13-07-2009,12:57:52,221.691,59.191,221.694,59.081,023.06,014.82,023.06,012.19
13-07-2009,12:58:03,221.691,59.103,221.779,59.056,023.02,012.22,023.02,012.22
13-07-2009,12:58:14,221.779,59.103,221.845,59.038,022.99,012.24,022.99,012.24
13-07-2009,12:58:25,221.866,59.103,221.924,59.015,022.97,012.25,022.97,012.25
13-07-2009,12:58:36,221.954,59.103,221.989,58.996,022.95,014.83,022.95,012.27
13-07-2009,12:58:48,222.042,59.015,222.074,58.972,022.93,012.28,022.93,012.28
13-07-2009,12:58:59,222.130,59.015,222.140,58.953,022.90,012.30,022.90,012.30
13-07-2009,12:59:10,222.130,59.015,222.218,58.930,022.88,012.31,022.88,012.31
13-07-2009,12:59:21,222.218,59.015,222.283,58.911,022.86,014.83,022.86,012.33
13-07-2009,12:59:32,222.306,58.927,222.368,58.886,022.84,012.35,022.84,012.35
13-07-2009,12:59:43,222.394,58.927,222.433,58.867,022.80,012.38,022.80,012.38
13-07-2009,12:59:55,222.482,58.927,222.511,58.844,022.77,012.39,022.77,012.39
13-07-2009,13:00:06,222.570,58.927,222.576,58.825,022.75,014.85,022.75,012.41
13-07-2009,13:00:17,222.570,58.839,222.661,58.800,022.73,012.42,022.73,012.42
13-07-2009,13:00:28,222.657,58.839,222.726,58.781,022.71,012.44,022.71,012.44
13-07-2009,13:00:39,222.745,58.839,222.803,58.758,022.69,012.45,022.69,012.45
13-07-2009,13:00:51,222.833,58.839,222.868,58.739,022.67,014.87,022.67,012.47
13-07-2009,13:01:02,222.921,58.751,222.952,58.714,022.65,012.48,022.65,012.48
13-07-2009,13:01:13,223.009,58.751,223.017,58.695,022.60,012.51,022.60,012.51
13-07-2009,13:01:24,223.009,58.751,223.094,58.672,022.58,012.53,022.58,012.53
13-07-2009,13:01:36,223.097,58.751,223.159,58.652,022.56,014.92,022.56,012.54
13-07-2009,13:01:47,223.185,58.663,223.242,58.627,022.54,012.56,022.54,012.56
13-07-2009,13:01:58,223.273,58.663,223.307,58.608,022.52,012.57,022.52,012.57
13-07-2009,13:02:09,223.361,58.663,223.384,58.584,022.50,012.59,022.50,012.59
13-07-2009,13:02:20,223.361,58.663,223.448,58.565,022.48,014.96,022.48,012.60
13-07-2009,13:02:32,223.448,58.575,223.512,58.546,022.45,012.62,022.45,012.62
13-07-2009,13:02:43,223.536,58.575,223.595,58.520,022.41,012.65,022.41,012.65
13-07-2009,13:02:54,223.624,58.575,223.659,58.501,022.39,012.66,022.39,012.66
13-07-2009,13:03:05,223.712,58.575,223.736,58.477,022.36,015.03,022.36,012.68
13-07-2009,13:03:16,223.800,58.487,223.800,58.458,022.34,012.69,022.34,012.69
13-07-2009,13:03:27,223.800,58.487,223.882,58.433,022.32,012.71,022.32,012.71
13-07-2009,13:03:39,223.888,58.487,223.946,58.413,022.30,012.72,022.30,012.72
13-07-2009,13:03:50,223.976,58.487,224.023,58.389,022.28,015.09,022.28,012.74
13-07-2009,13:04:01,224.064,58.400,224.086,58.370,022.26,012.75,022.26,012.75
13-07-2009,13:04:12,224.064,58.400,224.169,58.344,024.86,012.77,022.24,012.77
13-07-2009,13:04:23,224.152,58.400,224.232,58.325,022.20,012.80,022.20,012.80
13-07-2009,13:04:35,224.239,58.400,224.308,58.301,022.17,015.18,022.17,012.81
13-07-2009,13:04:46,224.327,58.400,224.371,58.281,022.15,015.67,022.15,012.83
13-07-2009,13:04:57,224.415,58.312,224.454,58.255,022.13,012.84,022.13,012.84
13-07-2009,13:05:08,224.503,58.312,224.517,58.236,024.65,012.85,022.11,012.85
13-07-2009,13:05:19,224.503,58.312,224.592,58.212,022.09,015.26,022.09,012.87
13-07-2009,13:05:31,224.591,58.224,224.655,58.192,022.07,012.88,022.07,012.88
13-07-2009,13:05:42,224.679,58.224,224.737,58.166,022.05,012.90,022.05,012.90
13-07-2009,13:05:53,224.767,58.224,224.800,58.146,022.01,012.92,022.01,012.92
13-07-2009,13:06:04,224.855,58.224,224.863,58.126,021.99,015.28,021.99,012.94
13-07-2009,13:06:15,224.855,58.136,224.938,58.103,021.97,012.95,021.97,012.95
13-07-2009,13:06:26,224.943,58.136,225.001,58.083,021.94,012.97,021.94,012.97
13-07-2009,13:06:38,225.030,58.136,225.082,58.057,021.92,012.98,021.92,012.98
13-07-2009,13:06:49,225.118,58.136,225.145,58.037,021.90,015.38,021.90,013.00
13-07-2009,13:07:00,225.206,58.136,225.220,58.013,021.88,015.97,021.88,013.01
13-07-2009,13:07:11,225.206,58.048,225.282,57.992,021.86,013.02,021.86,013.02
13-07-2009,13:07:22,225.294,58.048,225.363,57.966,021.84,013.04,021.82,013.05
13-07-2009,13:07:34,225.382,58.048,225.426,57.946,021.80,015.51,021.80,013.07
13-07-2009,13:07:45,225.470,57.960,225.500,57.922,021.78,013.08,021.78,013.08
13-07-2009,13:07:56,225.470,57.960,225.562,57.902,024.07,013.09,021.76,013.09
13-07-2009,13:08:07,225.558,57.960,225.643,57.876,021.73,013.11,021.73,013.11
13-07-2009,13:08:18,225.646,57.960,225.705,57.856,021.71,015.63,021.71,013.12
13-07-2009,13:08:30,225.734,57.872,225.779,57.831,021.70,013.14,021.70,013.14
13-07-2009,13:08:41,225.821,57.872,225.841,57.811,021.67,013.15,021.67,013.15
13-07-2009,13:08:52,225.821,57.872,225.922,57.785,024.16,013.16,021.65,013.16
13-07-2009,13:09:03,225.909,57.872,225.983,57.764,021.61,015.78,021.61,013.19
13-07-2009,13:09:14,225.997,57.784,226.045,57.744,021.59,013.21,021.59,013.21
13-07-2009,13:09:26,226.085,57.784,226.119,57.720,021.57,013.22,021.57,013.22
13-07-2009,13:09:37,226.173,57.784,226.199,57.693,021.55,013.23,021.55,013.23
13-07-2009,13:09:48,226.261,57.784,226.260,57.673,021.53,015.92,021.53,013.25
13-07-2009,13:09:59,226.261,57.696,226.322,57.652,021.51,013.26,021.51,013.26
13-07-2009,13:10:10,226.349,57.696,226.396,57.628,021.49,013.27,021.49,013.27
13-07-2009,13:10:21,226.437,57.696,226.457,57.607,021.47,013.29,021.47,013.29
13-07-2009,13:10:33,226.525,57.696,226.536,57.581,021.44,016.08,021.43,013.31
13-07-2009,13:10:44,226.525,57.609,226.598,57.560,021.40,013.33,021.40,013.33
13-07-2009,13:10:55,226.613,57.609,226.671,57.536,021.38,013.34,021.38,013.34
13-07-2009,13:11:06,226.700,57.609,226.732,57.515,021.36,015.60,021.36,013.35
13-07-2009,13:11:17,226.788,57.521,226.811,57.488,021.34,013.37,021.34,013.37
13-07-2009,13:11:29,226.788,57.521,226.872,57.468,021.32,013.38,021.32,013.38
13-07-2009,13:11:40,226.876,57.521,226.945,57.443,021.30,013.39,021.30,013.39
13-07-2009,13:11:51,226.964,57.521,227.006,57.422,021.28,015.77,021.28,013.41
13-07-2009,13:12:02,227.052,57.433,227.085,57.396,021.26,013.42,021.26,013.42
13-07-2009,13:12:13,227.052,57.433,227.145,57.375,023.55,013.45,021.22,013.45
13-07-2009,13:12:25,227.140,57.433,227.218,57.350,021.20,013.46,021.20,013.46
13-07-2009,13:12:36,227.228,57.433,227.279,57.329,021.18,015.96,021.18,013.47
13-07-2009,13:12:47,227.316,57.345,227.357,57.302,021.16,013.49,021.16,013.49
13-07-2009,13:12:58,227.404,57.345,227.417,57.281,021.14,013.50,021.14,013.50
13-07-2009,13:13:09,227.404,57.345,227.490,57.257,021.12,013.51,021.12,013.51
13-07-2009,13:13:20,227.491,57.345,227.550,57.236,021.10,016.15,021.10,013.53
13-07-2009,13:13:32,227.579,57.257,227.610,57.215,021.08,013.54,021.08,013.54
13-07-2009,13:13:43,227.667,57.257,227.688,57.188,021.04,013.56,021.04,013.56
13-07-2009,13:13:54,227.667,57.257,227.748,57.167,021.02,013.58,021.02,013.58
13-07-2009,13:14:05,227.755,57.257,227.820,57.142,021.00,016.36,021.00,013.59
13-07-2009,13:14:16,227.843,57.169,227.880,57.121,020.98,013.60,020.98,013.60
13-07-2009,13:14:27,227.931,57.169,227.958,57.094,020.96,013.62,020.96,013.62
13-07-2009,13:14:39,227.931,57.169,228.018,57.073,020.94,015.95,020.94,013.63
13-07-2009,13:14:50,228.019,57.081,228.090,57.047,020.92,013.64,020.92,013.64
13-07-2009,13:15:01,228.107,57.081,228.149,57.026,020.90,013.66,020.90,013.66
13-07-2009,13:15:12,228.195,57.081,228.227,56.999,020.88,013.67,020.86,013.68
13-07-2009,13:15:24,228.195,57.081,228.286,56.978,023.13,016.17,020.84,013.69
13-07-2009,13:15:35,228.282,56.993,228.358,56.953,020.82,013.71,020.82,013.71
13-07-2009,13:15:46,228.370,56.993,228.417,56.932,020.80,013.72,020.80,013.72
13-07-2009,13:15:58,228.458,56.993,228.494,56.904,020.78,013.73,020.78,013.73
13-07-2009,13:16:09,228.546,56.993,228.565,56.879,020.76,016.40,020.76,013.74
13-07-2009,13:16:21,228.546,56.905,228.625,56.858,020.74,013.76,020.74,013.76
13-07-2009,13:16:32,228.634,56.905,228.702,56.830,020.72,013.77,020.72,013.77
13-07-2009,13:16:43,228.722,56.905,228.761,56.809,020.68,016.12,020.68,013.79
13-07-2009,13:16:55,228.810,56.818,228.831,56.783,020.66,013.81,020.66,013.81
13-07-2009,13:17:06,228.810,56.818,228.890,56.762,020.64,013.82,020.64,013.82
13-07-2009,13:17:17,228.898,56.818,228.967,56.734,020.62,013.83,020.62,013.83
13-07-2009,13:17:28,228.986,56.818,229.026,56.713,020.60,016.35,020.60,013.84
13-07-2009,13:17:44,229.073,56.730,229.120,56.679,016.45,011.09,016.45,011.09
13-07-2009,13:17:56,229.161,56.730,229.190,56.653,022.60,015.27,022.60,015.27
13-07-2009,13:18:08,229.161,56.730,229.266,56.625,018.47,014.85,018.47,012.50
13-07-2009,13:18:19,229.249,56.730,229.325,56.604,020.50,016.92,020.50,013.90
13-07-2009,13:18:31,229.337,56.642,229.395,56.578,020.49,013.91,020.49,013.91
13-07-2009,13:18:42,229.425,56.642,229.454,56.557,020.47,013.93,020.47,013.93
13-07-2009,13:18:53,229.425,56.642,229.529,56.529,023.04,016.66,020.43,013.95
13-07-2009,13:19:05,229.513,56.554,229.588,56.507,020.41,013.96,020.41,013.96
13-07-2009,13:19:16,229.601,56.554,229.658,56.482,020.39,013.98,020.39,013.98
13-07-2009,13:19:27,229.689,56.554,229.716,56.460,020.37,016.24,020.37,013.99
13-07-2009,13:19:38,229.689,56.554,229.791,56.432,022.91,016.92,020.35,014.00
13-07-2009,13:19:50,229.777,56.466,229.849,56.411,020.33,014.01,020.33,014.01
13-07-2009,13:20:01,229.864,56.466,229.919,56.385,020.31,014.02,020.31,014.02
13-07-2009,13:20:12,229.952,56.466,229.977,56.363,020.29,016.51,020.29,014.04
13-07-2009,13:20:23,230.040,56.378,230.052,56.335,022.74,014.06,020.25,014.06
13-07-2009,13:20:34,230.040,56.378,230.110,56.313,020.23,014.07,020.23,014.07
13-07-2009,13:20:46,230.128,56.378,230.179,56.287,020.21,014.08,020.21,014.08
13-07-2009,13:20:57,230.216,56.378,230.237,56.266,020.20,016.80,020.20,014.10
13-07-2009,13:21:08,230.216,56.290,230.312,56.237,022.57,014.11,020.18,014.11
13-07-2009,13:21:19,230.304,56.290,230.369,56.216,020.16,014.12,020.16,014.12
13-07-2009,13:21:30,230.392,56.290,230.438,56.189,020.14,016.55,020.14,014.13
13-07-2009,13:21:42,230.480,56.290,230.496,56.168,020.12,017.08,020.12,014.14
13-07-2009,13:21:53,230.480,56.202,230.570,56.139,020.08,014.17,020.08,014.17
13-07-2009,13:22:04,230.568,56.202,230.628,56.118,020.06,014.18,020.06,014.18
13-07-2009,13:22:16,230.655,56.202,230.696,56.091,020.04,016.85,020.04,014.19
13-07-2009,13:22:27,230.743,56.114,230.753,56.070,020.02,014.20,020.02,014.20
13-07-2009,13:22:38,230.743,56.114,230.828,56.041,020.00,014.21,020.00,014.21
13-07-2009,13:22:49,230.831,56.114,230.885,56.019,019.98,016.51,019.98,014.22
13-07-2009,13:23:00,230.919,56.027,230.953,55.993,019.97,014.23,019.97,014.23
13-07-2009,13:23:12,230.919,56.027,231.010,55.971,019.95,014.25,019.95,014.25
13-07-2009,13:23:23,231.007,56.027,231.084,55.942,019.91,014.27,019.91,014.27
13-07-2009,13:23:34,231.095,56.027,231.141,55.920,019.89,016.83,019.89,014.28
13-07-2009,13:23:45,231.183,55.939,231.209,55.894,019.87,014.29,019.87,014.29
13-07-2009,13:23:56,231.271,55.939,231.266,55.872,019.85,014.30,019.85,014.30
13-07-2009,13:24:08,231.271,55.939,231.322,55.850,019.84,014.32,019.84,014.32
13-07-2009,13:24:19,231.359,55.939,231.396,55.821,019.82,017.14,019.82,014.33
13-07-2009,13:24:30,231.446,55.851,231.452,55.799,019.79,014.34,019.79,014.34
13-07-2009,13:24:41,231.446,55.851,231.520,55.773,019.78,014.35,019.78,014.35
13-07-2009,13:24:52,231.534,55.851,231.576,55.751,019.76,016.76,019.76,014.36
13-07-2009,13:25:04,231.622,55.763,231.650,55.722,019.72,014.38,019.72,014.38
13-07-2009,13:25:15,231.710,55.763,231.706,55.700,019.70,014.39,019.70,014.39
13-07-2009,13:25:26,231.710,55.763,231.773,55.673,019.69,014.40,019.69,014.40
13-07-2009,13:25:37,231.798,55.763,231.830,55.651,019.67,017.10,019.67,014.42
13-07-2009,13:25:48,231.886,55.675,231.903,55.622,019.65,014.43,019.65,014.43
13-07-2009,13:26:00,231.886,55.675,231.959,55.600,019.63,014.44,019.63,014.44
13-07-2009,13:26:11,231.974,55.675,232.026,55.573,019.61,016.89,019.61,014.45
13-07-2009,13:26:22,232.062,55.587,232.082,55.551,019.59,014.46,019.59,014.46
13-07-2009,13:26:33,232.062,55.587,232.154,55.522,019.55,014.48,019.55,014.48
13-07-2009,13:26:44,232.150,55.587,232.210,55.500,019.54,014.49,019.54,014.49
13-07-2009,13:26:56,232.238,55.587,232.277,55.473,023.42,020.15,023.42,017.41
13-07-2009,13:27:07,232.325,55.499,232.333,55.450,015.60,011.61,015.60,011.61
13-07-2009,13:27:18,232.325,55.499,232.405,55.421,019.48,014.53,019.48,014.53
13-07-2009,13:27:29,232.413,55.499,232.461,55.399,019.47,016.94,019.47,014.54
13-07-2009,13:27:40,232.501,55.411,232.527,55.372,019.44,014.55,019.44,014.55
13-07-2009,13:27:52,232.501,55.411,232.583,55.350,019.43,014.56,019.43,014.56
13-07-2009,13:28:03,232.589,55.411,232.655,55.321,019.39,014.58,019.39,014.58
13-07-2009,13:28:14,232.677,55.411,232.710,55.298,019.37,017.31,019.37,014.59
13-07-2009,13:28:25,232.765,55.323,232.776,55.271,019.36,014.60,019.36,014.60
13-07-2009,13:28:36,232.765,55.323,232.832,55.249,019.34,014.61,019.34,014.61
13-07-2009,13:28:48,232.853,55.323,232.887,55.226,019.32,016.96,019.32,014.62
13-07-2009,13:28:59,233.029,55.323,232.958,55.197,019.30,017.67,019.30,014.63
13-07-2009,13:29:10,233.116,55.236,233.013,55.174,019.28,014.64,019.28,014.64
13-07-2009,13:29:21,233.116,55.236,233.079,55.147,019.26,014.65,019.26,014.65
13-07-2009,13:29:32,233.116,55.236,233.134,55.125,019.24,017.33,019.24,014.67
13-07-2009,13:29:44,233.292,55.148,233.206,55.095,019.21,014.69,019.21,014.69
13-07-2009,13:29:55,233.292,55.148,233.260,55.073,019.19,014.70,019.19,014.70
13-07-2009,13:30:06,233.292,55.148,233.326,55.046,019.17,017.16,019.17,014.71
13-07-2009,13:30:17,233.380,55.060,233.381,55.023,019.15,014.72,019.15,014.72
13-07-2009,13:30:29,233.468,55.060,233.452,54.993,019.14,014.73,019.14,014.73
13-07-2009,13:30:40,233.556,55.060,233.507,54.971,019.12,014.74,019.12,014.74
13-07-2009,13:30:51,233.644,54.972,233.572,54.943,019.10,017.54,019.10,014.75
13-07-2009,13:31:02,233.644,54.972,233.626,54.921,019.08,014.76,019.08,014.76
13-07-2009,13:31:13,233.644,54.972,233.697,54.891,019.05,014.78,019.05,014.78
13-07-2009,13:31:25,233.732,54.972,233.752,54.868,019.03,017.27,019.03,014.79
13-07-2009,13:31:36,233.732,54.884,233.817,54.841,019.01,014.80,019.01,014.80
13-07-2009,13:31:47,233.820,54.884,233.871,54.818,018.99,014.81,018.99,014.81
13-07-2009,13:31:58,233.907,54.884,233.941,54.789,018.97,017.11,018.97,014.82
13-07-2009,13:32:09,233.907,54.884,233.996,54.766,018.96,017.67,018.96,014.83
13-07-2009,13:32:21,233.995,54.796,234.060,54.738,018.94,014.84,018.94,014.84
13-07-2009,13:32:32,234.083,54.796,234.114,54.716,018.92,014.85,018.92,014.85
13-07-2009,13:32:43,234.171,54.796,234.185,54.686,018.89,017.35,018.89,014.87
13-07-2009,13:32:54,234.171,54.708,234.238,54.663,018.87,014.88,018.87,014.88
13-07-2009,13:33:05,234.259,54.708,234.303,54.635,018.85,014.89,018.85,014.89
13-07-2009,13:33:17,234.347,54.708,234.357,54.612,018.84,017.20,018.84,014.90
13-07-2009,13:33:28,234.347,54.620,234.411,54.590,018.82,014.91,018.82,014.91
13-07-2009,13:33:39,234.435,54.620,234.480,54.560,018.80,014.92,018.80,014.92
13-07-2009,13:33:50,234.523,54.620,234.534,54.537,018.78,014.93,018.78,014.93
13-07-2009,13:34:01,234.523,54.620,234.598,54.509,018.77,017.61,018.77,014.94
13-07-2009,13:34:13,234.698,54.532,234.652,54.486,018.73,014.96,018.73,014.96
13-07-2009,13:34:24,234.698,54.532,234.721,54.456,018.72,014.97,018.72,014.97
13-07-2009,13:34:35,234.786,54.532,234.775,54.433,018.69,017.37,018.69,014.98
13-07-2009,13:34:46,234.874,54.532,234.839,54.405,018.68,018.04,018.68,014.99
13-07-2009,13:34:57,234.874,54.445,234.892,54.382,018.66,015.00,018.66,015.00
13-07-2009,13:35:09,234.962,54.445,234.961,54.352,018.64,017.23,018.64,015.01
13-07-2009,13:35:20,235.050,54.445,235.014,54.329,018.63,017.79,018.63,015.02
13-07-2009,13:35:31,235.050,54.357,235.078,54.301,018.61,015.03,018.61,015.03
13-07-2009,13:35:42,235.138,54.357,235.131,54.278,018.59,015.04,018.59,015.04
13-07-2009,13:35:53,235.226,54.357,235.200,54.248,018.56,017.67,018.56,015.06
13-07-2009,13:36:05,235.226,54.269,235.253,54.225,018.54,015.07,018.54,015.07
13-07-2009,13:36:16,235.314,54.269,235.317,54.197,018.52,015.08,018.52,015.08
13-07-2009,13:36:27,235.402,54.269,235.370,54.174,018.51,017.37,018.51,015.09
13-07-2009,13:36:38,235.402,54.181,235.438,54.144,018.49,015.10,018.49,015.10
13-07-2009,13:36:50,235.489,54.181,235.491,54.120,018.48,015.11,018.48,015.11
13-07-2009,13:37:01,235.577,54.181,235.554,54.092,018.46,015.12,018.46,015.12
13-07-2009,13:37:12,235.577,54.181,235.607,54.069,018.44,017.81,018.44,015.13
13-07-2009,13:37:23,235.665,54.093,235.675,54.039,018.41,015.15,018.41,015.15
13-07-2009,13:37:34,235.753,54.093,235.728,54.016,018.39,015.16,018.39,015.16
13-07-2009,13:37:46,235.753,54.093,235.791,53.988,018.37,017.58,018.37,015.16
13-07-2009,13:37:57,235.841,54.005,235.843,53.964,018.35,015.17,018.35,015.17
13-07-2009,13:38:08,235.929,54.005,235.911,53.934,018.34,015.18,018.34,015.18
13-07-2009,13:38:19,235.929,54.005,235.963,53.910,018.32,017.46,018.32,015.19
13-07-2009,13:38:30,236.017,53.917,236.026,53.882,018.31,015.20,018.31,015.20
13-07-2009,13:38:42,236.105,53.917,236.078,53.859,018.29,015.21,018.29,015.21
13-07-2009,13:38:53,236.105,53.917,236.146,53.828,018.25,015.23,018.25,015.23
13-07-2009,13:39:04,236.193,53.917,236.198,53.805,018.24,017.93,018.24,015.24
13-07-2009,13:39:15,236.280,53.829,236.250,53.782,018.22,015.25,018.22,015.25
13-07-2009,13:39:26,236.280,53.829,236.313,53.753,018.20,015.26,018.20,015.26
13-07-2009,13:39:38,236.368,53.829,236.365,53.730,018.19,017.65,018.19,015.27
13-07-2009,13:39:49,236.456,53.741,236.432,53.699,018.17,015.28,018.17,015.28
13-07-2009,13:40:00,236.456,53.741,236.484,53.676,018.16,015.29,018.16,015.29
13-07-2009,13:40:11,236.544,53.741,236.546,53.647,018.14,017.55,018.14,015.29
13-07-2009,13:40:23,236.632,53.741,236.598,53.624,018.12,018.12,018.11,015.31
13-07-2009,13:40:34,236.632,53.654,236.665,53.593,018.09,015.32,018.09,015.32
13-07-2009,13:40:45,236.720,53.654,236.717,53.570,018.07,015.33,018.07,015.33
13-07-2009,13:40:56,236.808,53.654,236.778,53.541,018.05,018.03,018.05,015.34
13-07-2009,13:41:07,236.808,53.566,236.830,53.518,018.04,015.35,018.04,015.35
13-07-2009,13:41:19,236.896,53.566,236.897,53.487,018.02,015.36,018.02,015.36
13-07-2009,13:41:30,236.984,53.566,236.948,53.463,018.00,017.82,018.00,015.37
13-07-2009,13:41:41,236.984,53.478,237.010,53.435,017.99,015.38,017.99,015.38
13-07-2009,13:41:52,237.071,53.478,237.061,53.411,017.98,015.39,017.98,015.39
13-07-2009,13:42:03,237.159,53.478,237.128,53.380,017.94,017.74,017.94,015.40
13-07-2009,13:42:15,237.159,53.478,237.179,53.357,017.93,018.32,017.93,015.41
13-07-2009,13:42:26,237.247,53.390,237.240,53.328,017.91,015.42,017.91,015.42
13-07-2009,13:42:37,237.335,53.390,237.292,53.305,017.89,015.43,017.89,015.43
13-07-2009,13:42:49,237.335,53.390,237.358,53.274,017.88,018.23,017.88,015.44
13-07-2009,13:43:00,237.423,53.302,237.409,53.250,017.86,015.45,017.86,015.45
13-07-2009,13:43:11,237.511,53.302,237.470,53.221,017.84,015.46,017.84,015.46
13-07-2009,13:43:22,237.511,53.302,237.521,53.197,017.83,017.97,017.83,015.46
13-07-2009,13:43:33,237.599,53.214,237.587,53.167,017.80,015.48,017.80,015.48
13-07-2009,13:43:45,237.599,53.214,237.638,53.143,017.78,015.49,017.78,015.49
13-07-2009,13:43:56,237.687,53.214,237.699,53.114,017.76,017.90,017.76,015.50
13-07-2009,13:44:07,237.775,53.126,237.749,53.090,017.75,015.51,017.75,015.51
13-07-2009,13:44:18,237.775,53.126,237.815,53.059,017.73,015.52,017.73,015.52
13-07-2009,13:44:30,237.863,53.126,237.866,53.035,017.72,015.53,017.72,015.53
13-07-2009,13:44:41,237.950,53.126,237.926,53.007,017.70,018.41,017.70,015.53
13-07-2009,13:44:52,237.950,53.038,237.977,52.983,017.69,015.54,017.69,015.54
13-07-2009,13:45:03,238.038,53.038,238.043,52.952,017.66,015.56,017.66,015.56
13-07-2009,13:45:14,238.126,53.038,238.093,52.928,017.64,018.23,017.64,015.57
13-07-2009,13:45:26,238.126,52.950,238.153,52.899,017.62,015.58,017.62,015.58
13-07-2009,13:45:37,238.214,52.950,238.204,52.875,017.61,015.59,017.61,015.59
13-07-2009,13:45:48,238.302,52.950,238.269,52.844,017.59,017.98,017.59,015.59
13-07-2009,13:45:59,238.302,52.862,238.319,52.820,017.58,015.60,017.58,015.60
13-07-2009,13:46:10,238.390,52.862,238.379,52.791,017.56,015.61,017.56,015.61
13-07-2009,13:46:22,238.478,52.862,238.429,52.767,017.54,017.92,017.54,015.62
13-07-2009,13:46:33,238.478,52.862,238.479,52.743,017.51,018.51,017.51,015.64
13-07-2009,13:46:44,238.566,52.775,238.544,52.711,017.50,015.64,017.50,015.64
13-07-2009,13:46:55,238.654,52.775,238.604,52.682,017.48,015.65,017.48,015.65
13-07-2009,13:47:07,238.654,52.775,238.654,52.658,020.96,021.58,020.96,018.79
13-07-2009,13:47:18,238.741,52.687,238.704,52.634,013.96,012.54,013.96,012.54
13-07-2009,13:47:29,238.829,52.687,238.769,52.603,017.43,015.68,017.43,015.68
13-07-2009,13:47:40,238.829,52.687,238.818,52.579,017.42,018.28,017.42,015.69
13-07-2009,13:47:51,238.917,52.599,238.878,52.550,017.40,015.69,017.40,015.69
13-07-2009,13:48:02,239.005,52.599,238.928,52.526,017.39,015.70,017.37,015.71
13-07-2009,13:48:14,239.093,52.599,238.992,52.494,014.84,018.23,017.36,015.72
13-07-2009,13:48:25,239.093,52.511,239.042,52.470,017.34,015.73,017.34,015.73
13-07-2009,13:48:36,239.181,52.511,239.101,52.441,017.33,015.74,017.33,015.74
13-07-2009,13:48:47,239.269,52.511,239.151,52.417,014.36,018.01,017.31,015.75
13-07-2009,13:48:59,239.269,52.511,239.215,52.385,017.29,018.77,017.29,015.75
13-07-2009,13:49:10,239.357,52.423,239.264,52.361,014.97,015.76,017.28,015.76
13-07-2009,13:49:21,239.445,52.423,239.323,52.332,014.23,017.96,017.27,015.77
13-07-2009,13:49:32,239.445,52.423,239.372,52.307,017.25,018.55,017.25,015.78
13-07-2009,13:49:43,239.532,52.335,239.436,52.276,014.82,015.79,017.22,015.79
13-07-2009,13:49:55,239.620,52.335,239.486,52.252,013.84,015.80,017.21,015.80
13-07-2009,13:50:06,239.620,52.335,239.544,52.222,017.19,018.52,017.19,015.81
13-07-2009,13:50:17,239.708,52.247,239.594,52.198,014.31,015.82,017.17,015.82
13-07-2009,13:50:28,239.708,52.247,239.657,52.166,017.16,015.83,017.16,015.83
13-07-2009,13:50:39,239.796,52.247,239.706,52.142,017.14,018.36,017.14,015.83
13-07-2009,13:50:51,239.884,52.159,239.765,52.113,013.91,015.84,017.13,015.84
13-07-2009,13:51:02,239.884,52.159,239.814,52.088,017.11,015.85,017.11,015.85
13-07-2009,13:51:13,239.972,52.159,239.877,52.057,014.72,018.33,017.08,015.86
13-07-2009,13:51:24,239.972,52.071,239.926,52.032,017.07,015.87,017.07,015.87
13-07-2009,13:51:35,240.060,52.071,239.984,52.003,017.06,015.88,017.06,015.88
13-07-2009,13:51:47,240.148,52.071,240.033,51.978,014.17,018.12,017.04,015.89
13-07-2009,13:51:58,240.148,52.071,240.082,51.954,017.03,018.72,017.03,015.89
13-07-2009,13:52:09,240.236,51.984,240.145,51.922,017.01,015.90,017.01,015.90
13-07-2009,13:52:20,240.236,51.984,240.193,51.898,016.99,015.91,016.99,015.91
13-07-2009,13:52:31,240.323,51.984,240.252,51.868,016.98,018.69,016.98,015.92
13-07-2009,13:52:43,240.411,51.896,240.300,51.844,014.18,015.93,016.95,015.93
13-07-2009,13:52:54,240.411,51.896,240.363,51.812,016.94,015.94,016.94,015.94
13-07-2009,13:53:05,240.499,51.896,240.411,51.787,016.92,018.55,016.92,015.95
13-07-2009,13:53:16,240.499,51.808,240.469,51.758,016.91,015.96,016.91,015.96
13-07-2009,13:53:27,240.587,51.808,240.517,51.733,016.89,015.97,016.89,015.97
13-07-2009,13:53:39,240.675,51.808,240.580,51.701,014.51,018.53,016.88,015.97
13-07-2009,13:53:50,240.675,51.720,240.628,51.677,016.86,015.98,016.86,015.98
13-07-2009,13:54:01,240.763,51.720,240.686,51.647,016.85,015.99,016.85,015.99
13-07-2009,13:54:12,240.763,51.720,240.734,51.623,016.84,018.33,016.84,016.00
13-07-2009,13:54:23,240.851,51.632,240.796,51.591,016.81,016.01,016.81,016.01
13-07-2009,13:54:35,240.939,51.632,240.844,51.566,014.43,016.02,016.79,016.02
13-07-2009,13:54:46,240.939,51.632,240.902,51.536,016.78,018.32,016.78,016.02
13-07-2009,13:54:57,241.027,51.544,240.950,51.512,016.76,016.03,016.76,016.03
13-07-2009,13:55:08,241.027,51.544,241.012,51.480,016.75,016.04,016.75,016.04
13-07-2009,13:55:19,241.114,51.544,241.060,51.455,016.73,016.05,016.73,016.05
13-07-2009,13:55:31,241.202,51.456,241.117,51.425,014.35,016.05,016.72,016.05
13-07-2009,13:55:42,241.202,51.456,241.165,51.401,016.70,016.06,016.70,016.06
13-07-2009,13:55:53,241.290,51.456,241.227,51.368,016.68,016.08,016.68,016.08
13-07-2009,13:56:04,241.290,51.456,241.274,51.344,016.66,018.79,016.66,016.08
13-07-2009,13:56:15,241.378,51.368,241.331,51.314,016.65,016.09,016.65,016.09
13-07-2009,13:56:27,241.466,51.368,241.379,51.289,016.63,016.10,016.63,016.10
13-07-2009,13:56:38,241.466,51.368,241.426,51.264,016.62,018.60,016.62,016.11
13-07-2009,13:56:49,241.554,51.280,241.488,51.232,016.61,016.11,016.61,016.11
13-07-2009,13:57:00,241.554,51.280,241.535,51.207,016.59,016.12,016.59,016.12
13-07-2009,13:57:11,241.642,51.280,241.592,51.178,016.58,018.60,016.58,016.13
13-07-2009,13:57:23,241.730,51.193,241.639,51.153,016.56,016.13,016.55,016.14
13-07-2009,13:57:34,241.730,51.193,241.701,51.120,016.53,016.15,016.53,016.15
13-07-2009,13:57:45,241.818,51.193,241.748,51.096,016.52,018.48,016.52,016.16
13-07-2009,13:57:56,241.818,51.105,241.804,51.066,016.51,016.16,016.51,016.16
13-07-2009,13:58:07,241.905,51.105,241.852,51.041,016.49,016.17,016.49,016.17
13-07-2009,13:58:19,241.993,51.105,241.913,51.008,016.48,018.49,016.48,016.18
13-07-2009,13:58:30,241.993,51.105,241.960,50.984,016.46,019.09,016.46,016.18
13-07-2009,13:58:41,242.081,51.017,242.016,50.954,016.45,016.19,016.45,016.19
13-07-2009,13:58:52,242.081,51.017,242.063,50.929,016.44,016.20,016.44,016.20
13-07-2009,13:59:03,242.169,50.929,242.124,50.896,016.41,019.11,016.41,016.21
13-07-2009,13:59:15,242.257,50.929,242.171,50.871,016.40,016.22,016.40,016.22
13-07-2009,13:59:26,242.257,50.929,242.227,50.841,016.38,016.23,016.38,016.23
13-07-2009,13:59:37,242.345,50.929,242.274,50.816,016.37,018.93,016.37,016.23
13-07-2009,13:59:48,242.345,50.841,242.334,50.784,016.36,016.24,016.36,016.24
13-07-2009,13:59:59,242.433,50.841,242.381,50.759,016.34,016.25,016.34,016.25
13-07-2009,14:00:11,242.521,50.753,242.437,50.729,014.00,016.26,016.33,016.26
13-07-2009,14:00:22,242.521,50.753,242.484,50.704,016.31,016.26,016.31,016.26
13-07-2009,14:00:33,242.609,50.753,242.544,50.671,016.28,016.27,016.28,016.27
13-07-2009,14:00:44,242.609,50.753,242.591,50.646,016.27,018.85,016.27,016.28
13-07-2009,14:00:55,242.696,50.665,242.646,50.616,016.26,016.29,016.26,016.29
13-07-2009,14:01:07,242.784,50.665,242.693,50.591,013.95,016.30,016.24,016.30
13-07-2009,14:01:18,242.784,50.665,242.753,50.558,016.23,018.69,016.23,016.30
13-07-2009,14:01:29,242.872,50.577,242.799,50.533,016.22,016.31,016.22,016.31
13-07-2009,14:01:40,242.872,50.577,242.845,50.508,016.21,016.32,016.21,016.32
13-07-2009,14:01:51,242.960,50.577,242.901,50.478,016.19,018.71,016.19,016.32
13-07-2009,14:02:03,243.048,50.489,242.947,50.453,013.65,016.33,016.16,016.34
13-07-2009,14:02:14,243.048,50.489,243.007,50.420,016.15,016.34,016.15,016.34
13-07-2009,14:02:25,243.136,50.489,243.053,50.395,016.14,018.61,016.14,016.35
13-07-2009,14:02:36,243.224,50.402,243.108,50.365,013.24,016.36,016.12,016.36
13-07-2009,14:02:47,243.224,50.402,243.154,50.340,016.11,016.36,016.11,016.36
13-07-2009,14:02:59,243.312,50.402,243.214,50.307,013.66,018.64,016.10,016.37
13-07-2009,14:03:10,243.400,50.314,243.260,50.282,016.08,016.38,016.08,016.38
13-07-2009,14:03:21,243.400,50.314,243.315,50.252,016.07,016.38,016.07,016.38
13-07-2009,14:03:32,243.488,50.314,243.361,50.226,012.89,016.39,016.05,016.39
13-07-2009,14:03:43,243.488,50.314,243.421,50.193,016.03,019.29,016.03,016.40
13-07-2009,14:03:55,243.575,50.226,243.466,50.168,013.29,016.41,016.02,016.41
13-07-2009,14:04:06,243.575,50.226,243.521,50.138,016.00,016.42,016.00,016.42
13-07-2009,14:04:17,243.663,50.226,243.567,50.113,013.58,019.14,015.99,016.42
13-07-2009,14:04:28,243.663,50.138,243.626,50.080,015.98,016.43,015.98,016.43
13-07-2009,14:04:39,243.751,50.138,243.672,50.054,015.96,016.43,015.96,016.43
13-07-2009,14:04:51,243.751,50.138,243.726,50.024,015.95,019.05,015.95,016.44
13-07-2009,14:05:02,243.839,50.050,243.772,49.999,015.94,016.45,015.94,016.45
13-07-2009,14:05:13,243.927,50.050,243.831,49.966,013.51,016.46,015.91,016.46
13-07-2009,14:05:24,243.927,50.050,243.876,49.941,015.90,019.09,015.90,016.47
13-07-2009,14:05:35,244.015,49.962,243.931,49.910,013.56,016.47,015.89,016.47
13-07-2009,14:05:47,244.015,49.962,243.976,49.885,015.87,016.48,015.87,016.48
13-07-2009,14:05:58,244.103,49.962,244.021,49.859,015.86,018.95,015.86,016.49
13-07-2009,14:06:09,244.103,49.874,244.080,49.826,015.85,016.49,015.85,016.49
13-07-2009,14:06:20,244.191,49.874,244.125,49.801,015.84,016.50,015.84,016.50
13-07-2009,14:06:31,244.279,49.874,244.180,49.771,013.35,018.99,015.82,016.51
13-07-2009,14:06:43,244.279,49.786,244.225,49.745,015.81,016.51,015.79,016.52
13-07-2009,14:06:54,244.366,49.786,244.283,49.712,015.78,016.52,015.78,016.52
13-07-2009,14:07:05,244.366,49.786,244.328,49.687,015.77,018.92,015.77,016.53
13-07-2009,14:07:16,244.454,49.698,244.382,49.656,018.91,019.84,018.91,019.84
13-07-2009,14:07:27,244.542,49.698,244.427,49.631,009.73,013.24,012.60,013.24
13-07-2009,14:07:39,244.542,49.698,244.486,49.598,015.73,018.97,015.73,016.55
13-07-2009,14:07:50,244.630,49.611,244.531,49.572,013.23,016.56,015.72,016.56
13-07-2009,14:08:01,244.630,49.611,244.584,49.541,015.71,016.56,015.71,016.56
13-07-2009,14:08:12,244.718,49.611,244.629,49.516,015.69,018.84,015.69,016.57
13-07-2009,14:08:23,244.718,49.523,244.687,49.483,015.67,016.58,015.67,016.58
13-07-2009,14:08:35,244.806,49.523,244.732,49.457,015.66,016.59,015.66,016.59
13-07-2009,14:08:46,244.894,49.523,244.786,49.427,012.94,018.90,015.64,016.59
13-07-2009,14:08:57,244.894,49.435,244.830,49.401,015.63,016.60,015.63,016.60
13-07-2009,14:09:08,244.894,49.435,244.888,49.368,015.62,016.60,015.62,016.60
13-07-2009,14:09:19,244.982,49.435,244.933,49.342,015.60,018.83,015.60,016.61
13-07-2009,14:09:31,245.070,49.347,244.986,49.312,013.29,016.62,015.59,016.62
13-07-2009,14:09:42,245.070,49.347,245.031,49.286,015.58,016.62,015.58,016.62
13-07-2009,14:09:53,245.157,49.347,245.089,49.253,015.56,018.89,015.56,016.63
13-07-2009,14:10:04,245.157,49.259,245.133,49.227,015.54,019.51,015.54,016.64
13-07-2009,14:10:15,245.245,49.259,245.186,49.196,015.53,016.65,015.53,016.65
13-07-2009,14:10:27,245.333,49.259,245.231,49.171,015.52,016.65,015.52,016.65
13-07-2009,14:10:38,245.333,49.259,245.275,49.145,015.50,019.39,015.50,016.66
13-07-2009,14:10:49,245.333,49.171,245.332,49.112,015.49,016.66,015.49,016.66
13-07-2009,14:11:00,245.421,49.171,245.377,49.086,015.48,016.67,015.48,016.67
13-07-2009,14:11:11,245.509,49.171,245.430,49.055,015.47,019.45,015.47,016.68
13-07-2009,14:11:23,245.509,49.083,245.474,49.030,015.46,016.68,015.44,016.69
13-07-2009,14:11:34,245.597,49.083,245.531,48.996,015.43,016.69,015.43,016.69
13-07-2009,14:11:45,245.597,49.083,245.575,48.971,015.42,019.40,015.42,016.70
13-07-2009,14:11:56,245.685,48.995,245.628,48.940,015.41,016.70,015.41,016.70
13-07-2009,14:12:07,245.773,48.995,245.672,48.914,012.87,016.71,015.39,016.71
13-07-2009,14:12:19,245.773,48.995,245.729,48.881,015.38,019.47,015.38,016.72
13-07-2009,14:12:30,245.861,48.907,245.773,48.855,015.37,016.72,015.37,016.72
13-07-2009,14:12:41,245.861,48.907,245.825,48.824,015.36,016.73,015.36,016.73
13-07-2009,14:12:52,245.948,48.907,245.869,48.798,015.34,019.35,015.34,016.73
13-07-2009,14:13:03,245.948,48.820,245.926,48.765,015.32,016.75,015.32,016.75
13-07-2009,14:13:15,246.036,48.820,245.970,48.739,015.31,016.75,015.31,016.75
13-07-2009,14:13:26,246.036,48.820,246.022,48.708,015.30,019.43,015.30,016.76
13-07-2009,14:13:37,246.124,48.732,246.066,48.682,015.29,016.76,015.29,016.76
13-07-2009,14:13:48,246.124,48.732,246.123,48.649,015.28,016.77,015.28,016.77
13-07-2009,14:13:59,246.212,48.732,246.166,48.623,015.26,019.38,015.26,016.77
13-07-2009,14:14:11,246.300,48.644,246.219,48.592,015.25,016.78,015.25,016.78
13-07-2009,14:14:22,246.300,48.644,246.262,48.566,015.24,016.79,015.24,016.79
13-07-2009,14:14:33,246.388,48.644,246.319,48.533,015.22,019.47,015.22,016.80
13-07-2009,14:14:44,246.388,48.556,246.362,48.507,015.20,016.80,015.20,016.80
13-07-2009,14:14:55,246.476,48.556,246.414,48.476,015.19,016.81,015.19,016.81
13-07-2009,14:15:07,246.476,48.556,246.457,48.450,015.18,019.36,015.18,016.81
13-07-2009,14:15:18,246.564,48.468,246.514,48.416,015.17,016.82,015.17,016.82
13-07-2009,14:15:29,246.564,48.468,246.557,48.390,015.15,016.82,015.15,016.82
13-07-2009,14:15:40,246.652,48.468,246.600,48.364,015.15,019.32,015.15,016.83
13-07-2009,14:15:51,246.739,48.380,246.652,48.333,015.13,016.83,015.13,016.83
13-07-2009,14:16:03,246.739,48.380,246.695,48.307,015.12,016.84,015.11,016.85
13-07-2009,14:16:14,246.827,48.380,246.751,48.274,015.10,019.41,015.10,016.85
13-07-2009,14:16:25,246.827,48.292,246.794,48.248,015.08,016.86,015.08,016.86
13-07-2009,14:16:36,246.915,48.292,246.846,48.217,015.07,016.86,015.07,016.86
13-07-2009,14:16:47,246.915,48.292,246.889,48.191,015.06,019.31,015.06,016.87
13-07-2009,14:16:59,247.003,48.204,246.945,48.157,015.05,016.87,015.05,016.87
13-07-2009,14:17:10,247.003,48.204,246.988,48.131,015.04,016.88,015.04,016.88
13-07-2009,14:17:21,247.091,48.204,247.039,48.100,015.03,019.39,015.03,016.88
13-07-2009,14:17:32,247.179,48.116,247.082,48.074,012.60,016.89,015.01,016.89
13-07-2009,14:17:43,247.179,48.116,247.138,48.040,014.99,016.90,014.99,016.90
13-07-2009,14:17:55,247.267,48.116,247.181,48.014,014.98,019.37,014.98,016.91
13-07-2009,14:18:06,247.267,48.029,247.232,47.983,014.97,016.91,014.97,016.91
13-07-2009,14:18:17,247.355,48.029,247.275,47.957,014.96,016.92,014.96,016.92
13-07-2009,14:18:29,247.355,48.029,247.330,47.923,014.95,019.46,014.95,016.92
13-07-2009,14:18:40,247.443,47.941,247.373,47.897,014.93,016.93,014.93,016.93
13-07-2009,14:18:51,247.443,47.941,247.424,47.865,014.93,016.93,014.93,016.93
13-07-2009,14:19:02,247.530,47.941,247.467,47.839,014.91,019.37,014.90,016.94
13-07-2009,14:19:14,247.530,47.853,247.522,47.806,014.89,016.95,014.89,016.95
13-07-2009,14:19:25,247.618,47.853,247.564,47.779,014.88,016.95,014.88,016.95
13-07-2009,14:19:36,247.706,47.853,247.615,47.748,014.87,019.47,014.87,016.96
13-07-2009,14:19:48,247.706,47.765,247.658,47.722,014.86,016.96,014.86,016.96
13-07-2009,14:19:59,247.794,47.765,247.713,47.688,014.85,016.97,014.85,016.97
13-07-2009,14:20:10,247.794,47.765,247.755,47.662,014.83,019.44,014.83,016.97
13-07-2009,14:20:21,247.882,47.677,247.806,47.631,014.82,016.98,014.82,016.98
13-07-2009,14:20:33,247.882,47.677,247.861,47.597,014.81,016.98,014.80,016.99
13-07-2009,14:20:44,247.970,47.677,247.903,47.570,014.79,019.55,014.79,016.99
13-07-2009,14:20:55,247.970,47.589,247.946,47.544,014.78,017.00,014.78,017.00
13-07-2009,14:21:06,248.058,47.589,247.996,47.513,014.77,017.00,014.77,017.00
13-07-2009,14:21:17,248.146,47.589,248.038,47.487,014.76,019.46,014.76,017.01
13-07-2009,14:21:29,248.146,47.501,248.093,47.453,014.75,017.01,014.75,017.01
13-07-2009,14:21:40,248.234,47.501,248.135,47.427,012.27,017.02,014.74,017.02
13-07-2009,14:21:51,248.234,47.501,248.186,47.395,014.72,019.57,014.72,017.02
13-07-2009,14:22:02,248.321,47.413,248.228,47.369,012.36,017.03,014.71,017.03
13-07-2009,14:22:13,248.321,47.413,248.282,47.335,014.69,017.04,014.69,017.04
13-07-2009,14:22:25,248.409,47.413,248.324,47.309,014.68,019.56,014.68,017.04
13-07-2009,14:22:36,248.409,47.325,248.374,47.277,014.67,017.05,014.67,017.05
13-07-2009,14:22:47,248.497,47.325,248.416,47.251,014.66,017.05,014.66,017.05
13-07-2009,14:22:58,248.497,47.325,248.471,47.217,014.65,019.66,014.65,017.06
13-07-2009,14:23:10,248.585,47.237,248.512,47.190,014.64,017.06,014.64,017.06
13-07-2009,14:23:21,248.585,47.237,248.562,47.159,014.62,017.07,014.62,017.07
13-07-2009,14:23:32,248.673,47.237,248.604,47.133,014.62,019.59,014.62,017.07
13-07-2009,14:23:43,248.761,47.150,248.658,47.099,012.03,017.08,014.59,017.08
13-07-2009,14:23:54,248.761,47.150,248.700,47.072,014.58,017.09,014.58,017.09
13-07-2009,14:24:06,248.849,47.150,248.750,47.041,014.57,019.71,014.57,017.09
13-07-2009,14:24:17,248.849,47.062,248.792,47.014,014.56,017.10,014.56,017.10
13-07-2009,14:24:28,248.937,47.062,248.846,46.980,011.96,017.10,014.55,017.10
13-07-2009,14:24:39,248.937,47.062,248.887,46.954,014.54,019.70,014.54,017.11
13-07-2009,14:24:50,249.025,46.974,248.937,46.922,014.53,017.11,014.53,017.11
13-07-2009,14:25:02,249.025,46.974,248.978,46.896,014.52,017.12,014.52,017.12
13-07-2009,14:25:13,249.113,46.974,249.032,46.862,012.19,019.62,014.50,017.13
13-07-2009,14:25:24,249.113,46.886,249.074,46.835,014.48,017.13,014.48,017.13
13-07-2009,14:25:35,249.200,46.886,249.123,46.804,014.48,017.14,014.48,017.14
13-07-2009,14:25:46,249.200,46.886,249.164,46.777,014.46,019.75,014.46,017.14
13-07-2009,14:25:57,249.288,46.798,249.206,46.751,014.45,017.15,014.45,017.15
13-07-2009,14:26:09,249.288,46.798,249.259,46.717,014.44,017.15,014.44,017.15
13-07-2009,14:26:20,249.376,46.798,249.301,46.690,014.43,019.74,014.43,017.15
13-07-2009,14:26:31,249.376,46.710,249.350,46.659,014.42,017.16,014.42,017.16
13-07-2009,14:26:42,249.464,46.710,249.391,46.632,014.41,017.16,014.41,017.16
13-07-2009,14:26:53,249.464,46.710,249.445,46.598,014.39,019.87,014.39,017.17
13-07-2009,14:27:05,249.552,46.622,249.486,46.571,014.38,017.18,014.38,017.18
13-07-2009,14:27:16,249.640,46.622,249.535,46.540,011.75,017.18,014.37,017.18
13-07-2009,14:27:27,249.640,46.622,249.576,46.513,017.23,023.24,017.23,020.63
13-07-2009,14:27:38,249.728,46.534,249.629,46.479,009.02,013.75,011.48,013.75
13-07-2009,14:27:49,249.728,46.534,249.670,46.452,014.34,017.20,014.34,017.20
13-07-2009,14:28:01,249.816,46.534,249.719,46.421,011.92,019.93,014.33,017.20
13-07-2009,14:28:12,249.816,46.446,249.760,46.394,014.32,017.20,014.32,017.20
13-07-2009,14:28:23,249.904,46.446,249.813,46.360,014.30,017.21,014.30,017.21
13-07-2009,14:28:34,249.904,46.446,249.854,46.333,014.29,019.94,014.29,017.22
13-07-2009,14:28:45,249.991,46.359,249.903,46.301,014.28,017.22,014.28,017.22
13-07-2009,14:28:57,249.991,46.359,249.944,46.275,014.27,017.23,014.27,017.23
13-07-2009,14:29:08,250.079,46.359,249.997,46.240,011.89,019.88,014.26,017.23
13-07-2009,14:29:19,250.079,46.271,250.037,46.214,014.25,017.24,014.25,017.24
13-07-2009,14:29:30,250.167,46.271,250.086,46.182,014.24,017.24,014.24,017.24
13-07-2009,14:29:41,250.167,46.271,250.127,46.155,014.22,020.01,014.22,017.25
13-07-2009,14:29:53,250.255,46.183,250.180,46.121,014.22,017.25,014.21,017.25
13-07-2009,14:30:04,250.255,46.183,250.220,46.094,014.20,017.26,014.20,017.26
13-07-2009,14:30:15,250.343,46.095,250.261,46.068,014.19,017.26,014.19,017.26
13-07-2009,14:30:26,250.343,46.095,250.309,46.036,014.18,017.27,014.18,017.27
13-07-2009,14:30:38,250.431,46.095,250.350,46.009,014.17,017.27,014.17,017.27
13-07-2009,14:30:49,250.431,46.095,250.402,45.975,014.16,020.16,014.16,017.27
13-07-2009,14:31:00,250.519,46.007,250.443,45.948,014.15,017.28,014.15,017.28
13-07-2009,14:31:11,250.519,46.007,250.491,45.916,014.14,017.28,014.14,017.28
13-07-2009,14:31:22,250.607,46.007,250.531,45.890,014.13,020.10,014.13,017.29
13-07-2009,14:31:34,250.607,45.919,250.584,45.855,014.11,017.30,014.11,017.30
13-07-2009,14:31:45,250.695,45.919,250.624,45.829,014.10,017.30,014.10,017.30
13-07-2009,14:31:56,250.695,45.831,250.672,45.797,014.09,017.31,014.09,017.31
13-07-2009,14:32:07,250.782,45.831,250.713,45.770,014.08,017.31,014.08,017.31
13-07-2009,14:32:18,250.782,45.831,250.765,45.735,014.07,019.62,014.07,017.31
13-07-2009,14:32:30,250.870,45.831,250.805,45.709,014.06,020.26,014.06,017.32
13-07-2009,14:32:41,250.870,45.743,250.853,45.677,014.05,017.32,014.05,017.32
13-07-2009,14:32:52,250.958,45.743,250.893,45.650,014.04,019.57,014.04,017.33
13-07-2009,14:33:03,250.958,45.743,250.945,45.615,014.02,020.41,014.02,017.33
13-07-2009,14:33:14,251.046,45.655,250.985,45.589,014.01,017.34,014.01,017.34
13-07-2009,14:33:26,251.046,45.655,251.033,45.557,014.00,019.72,014.00,017.34
13-07-2009,14:33:37,251.134,45.568,251.073,45.530,013.99,017.35,013.99,017.35
13-07-2009,14:33:48,251.134,45.568,251.125,45.495,013.98,017.35,013.98,017.35
13-07-2009,14:33:59,251.222,45.568,251.165,45.469,013.97,019.73,013.97,017.36
13-07-2009,14:34:10,251.222,45.480,251.213,45.436,013.96,017.36,013.96,017.36
13-07-2009,14:34:22,251.310,45.480,251.253,45.410,013.95,017.36,013.95,017.36
13-07-2009,14:34:33,251.310,45.480,251.304,45.375,013.93,019.69,013.93,017.37
13-07-2009,14:34:44,251.398,45.392,251.344,45.348,013.92,017.38,013.92,017.38
13-07-2009,14:34:55,251.398,45.392,251.392,45.316,013.91,017.38,013.91,017.38
13-07-2009,14:35:07,251.486,45.392,251.432,45.289,013.90,019.84,013.90,017.39
13-07-2009,14:35:18,251.573,45.304,251.483,45.255,011.34,017.39,013.90,017.39
13-07-2009,14:35:29,251.573,45.304,251.523,45.228,013.88,017.39,013.88,017.39
13-07-2009,14:35:40,251.573,45.304,251.570,45.196,013.87,019.86,013.87,017.40
13-07-2009,14:35:51,251.661,45.216,251.610,45.169,013.86,017.40,013.86,017.40
13-07-2009,14:36:02,251.661,45.216,251.650,45.142,013.85,017.41,013.85,017.41
13-07-2009,14:36:14,251.749,45.216,251.701,45.107,013.84,020.02,013.84,017.41
13-07-2009,14:36:25,251.749,45.128,251.740,45.081,013.83,017.42,013.83,017.42
13-07-2009,14:36:36,251.837,45.128,251.788,45.048,013.82,017.42,013.82,017.42
13-07-2009,14:36:48,251.925,45.128,251.827,45.022,011.37,019.98,013.81,017.42
13-07-2009,14:36:59,251.925,45.040,251.878,44.987,013.80,017.43,013.80,017.43
13-07-2009,14:37:10,251.925,45.040,251.918,44.960,013.79,017.43,013.79,017.43
13-07-2009,14:37:21,252.013,45.040,251.965,44.928,013.78,020.14,013.78,017.44
13-07-2009,14:37:32,252.013,44.952,252.004,44.901,013.77,017.44,013.76,017.44
13-07-2009,14:37:44,252.101,44.952,252.055,44.866,013.75,017.45,013.75,017.45
13-07-2009,14:37:55,252.101,44.952,252.095,44.839,013.74,020.17,013.74,017.45
13-07-2009,14:38:06,252.189,44.864,252.142,44.807,013.73,017.45,013.73,017.45
13-07-2009,14:38:17,252.189,44.864,252.181,44.780,013.73,017.46,013.73,017.46
13-07-2009,14:38:29,252.277,44.864,252.232,44.745,013.72,020.33,013.72,017.46
13-07-2009,14:38:40,252.277,44.777,252.271,44.718,013.71,017.47,013.71,017.47
13-07-2009,14:38:51,252.364,44.777,252.318,44.686,013.70,017.47,013.70,017.47
13-07-2009,14:39:02,252.364,44.689,252.357,44.659,013.69,017.47,013.69,017.47
13-07-2009,14:39:13,252.452,44.689,252.408,44.624,013.67,017.48,013.67,017.48
13-07-2009,14:39:25,252.452,44.689,252.447,44.597,013.66,019.68,013.66,017.49
13-07-2009,14:39:36,252.540,44.689,252.494,44.565,013.65,020.46,013.65,017.49
13-07-2009,14:39:47,252.540,44.601,252.533,44.538,013.64,017.49,013.64,017.49
13-07-2009,14:39:58,252.628,44.601,252.583,44.503,013.63,019.84,013.63,017.50
13-07-2009,14:40:09,252.628,44.601,252.622,44.476,013.62,020.49,013.62,017.50
13-07-2009,14:40:21,252.716,44.513,252.669,44.444,013.62,017.51,013.62,017.51
13-07-2009,14:40:32,252.716,44.513,252.708,44.417,013.61,019.81,013.61,017.51
13-07-2009,14:40:43,252.804,44.425,252.758,44.382,013.59,017.52,013.59,017.52
13-07-2009,14:40:54,252.804,44.425,252.797,44.355,013.58,017.52,013.58,017.52
13-07-2009,14:41:06,252.892,44.425,252.843,44.322,013.57,019.85,013.57,017.52
13-07-2009,14:41:17,252.892,44.337,252.882,44.295,013.56,017.53,013.56,017.53
13-07-2009,14:41:28,252.980,44.337,252.932,44.260,013.55,017.53,013.55,017.53
13-07-2009,14:41:39,252.980,44.337,252.971,44.233,013.54,020.02,013.54,017.53
13-07-2009,14:41:50,253.068,44.249,253.018,44.201,013.54,017.54,013.54,017.54
13-07-2009,14:42:02,253.068,44.249,253.056,44.174,013.52,017.54,013.52,017.54
13-07-2009,14:42:13,253.155,44.249,253.106,44.139,013.52,020.00,013.51,017.55
13-07-2009,14:42:24,253.155,44.161,253.145,44.112,013.50,017.55,013.50,017.55
13-07-2009,14:42:35,253.243,44.161,253.191,44.080,013.49,017.56,013.49,017.56
13-07-2009,14:42:47,253.243,44.161,253.230,44.053,013.48,020.17,013.48,017.56
13-07-2009,14:42:58,253.331,44.073,253.280,44.017,013.47,017.56,013.47,017.56
13-07-2009,14:43:09,253.331,44.073,253.318,43.990,013.47,017.57,013.47,017.57
13-07-2009,14:43:20,253.419,44.073,253.364,43.958,013.46,020.34,013.46,017.57
13-07-2009,14:43:32,253.419,43.986,253.403,43.931,013.45,017.57,013.45,017.57
13-07-2009,14:43:43,253.507,43.986,253.453,43.896,013.43,017.58,013.43,017.58
13-07-2009,14:43:54,253.507,43.986,253.491,43.869,013.42,020.39,013.42,017.58
13-07-2009,14:44:05,253.595,43.898,253.537,43.836,013.41,017.59,013.41,017.59
13-07-2009,14:44:17,253.595,43.898,253.575,43.809,013.41,017.59,013.41,017.59
13-07-2009,14:44:28,253.683,43.898,253.625,43.774,013.40,020.37,013.40,017.59
13-07-2009,14:44:39,253.683,43.810,253.663,43.747,013.39,017.60,013.39,017.60
13-07-2009,14:44:50,253.771,43.810,253.709,43.714,013.38,017.60,013.38,017.60
13-07-2009,14:45:02,253.771,43.722,253.747,43.687,013.37,017.60,013.37,017.60
13-07-2009,14:45:13,253.859,43.722,253.797,43.652,013.35,017.61,013.35,017.61
13-07-2009,14:45:24,253.859,43.722,253.835,43.625,013.34,019.94,013.34,017.61
13-07-2009,14:45:35,253.946,43.634,253.881,43.592,013.33,020.59,013.33,017.62
13-07-2009,14:45:47,253.946,43.634,253.919,43.565,013.33,017.62,013.33,017.62
13-07-2009,14:45:58,254.034,43.634,253.968,43.530,013.32,019.92,013.32,017.62
13-07-2009,14:46:09,254.034,43.634,254.006,43.503,013.31,020.77,013.31,017.63
13-07-2009,14:46:20,254.122,43.546,254.044,43.476,013.30,017.63,013.30,017.63
13-07-2009,14:46:31,254.122,43.546,254.090,43.443,013.29,020.10,013.29,017.63
13-07-2009,14:46:43,254.210,43.458,254.139,43.408,013.29,017.64,013.28,017.64
13-07-2009,14:46:54,254.210,43.458,254.177,43.381,013.27,017.64,013.27,017.64
13-07-2009,14:47:05,254.298,43.458,254.215,43.354,013.26,020.16,013.26,017.65
13-07-2009,14:47:16,254.298,43.370,254.260,43.321,013.25,017.65,013.25,017.65
13-07-2009,14:47:28,254.386,43.370,254.298,43.294,013.24,017.65,013.24,017.65
13-07-2009,14:47:39,254.386,43.370,254.347,43.259,015.88,023.87,015.88,021.19
13-07-2009,14:47:50,254.386,43.282,254.385,43.231,010.58,014.13,010.58,014.13
13-07-2009,14:48:01,254.474,43.282,254.430,43.199,013.22,017.66,013.22,017.66
13-07-2009,14:48:12,254.474,43.282,254.468,43.172,013.21,020.33,013.20,017.67
13-07-2009,14:48:24,254.562,43.195,254.517,43.136,013.20,017.67,013.20,017.67
13-07-2009,14:48:35,254.562,43.195,254.555,43.109,013.18,017.68,013.18,017.68
13-07-2009,14:48:46,254.650,43.195,254.600,43.076,013.18,020.51,013.18,017.68
13-07-2009,14:48:57,254.738,43.107,254.637,43.049,010.66,017.68,013.17,017.68
13-07-2009,14:49:09,254.738,43.107,254.686,43.014,013.16,019.91,013.16,017.69
13-07-2009,14:49:20,254.738,43.019,254.724,42.987,013.16,017.69,013.16,017.69
13-07-2009,14:49:31,254.825,43.019,254.769,42.954,013.15,017.69,013.15,017.69
13-07-2009,14:49:42,254.825,43.019,254.806,42.927,013.13,019.90,013.13,017.70
13-07-2009,14:49:54,254.913,42.931,254.855,42.891,013.12,017.70,013.12,017.70
13-07-2009,14:50:05,254.913,42.931,254.892,42.864,013.11,017.71,013.11,017.71
13-07-2009,14:50:16,255.001,42.931,254.937,42.831,013.10,020.09,013.10,017.71
13-07-2009,14:50:27,255.001,42.931,254.975,42.804,013.10,020.75,013.10,017.71
13-07-2009,14:50:39,255.089,42.843,255.023,42.769,013.09,017.71,013.09,017.71
13-07-2009,14:50:50,255.089,42.843,255.061,42.741,013.08,020.15,013.08,017.72
13-07-2009,14:51:01,255.177,42.755,255.106,42.709,013.07,017.72,013.07,017.72
13-07-2009,14:51:12,255.177,42.755,255.143,42.681,013.07,017.72,013.07,017.72
13-07-2009,14:51:23,255.265,42.755,255.191,42.646,013.05,020.35,013.05,017.73
13-07-2009,14:51:35,255.265,42.667,255.229,42.619,013.04,017.73,013.04,017.73
13-07-2009,14:51:46,255.353,42.667,255.273,42.586,013.03,017.74,013.03,017.74
13-07-2009,14:51:57,255.353,42.667,255.310,42.559,013.03,020.34,013.03,017.74
13-07-2009,14:52:08,255.441,42.579,255.359,42.523,013.02,017.74,013.02,017.74
13-07-2009,14:52:20,255.441,42.579,255.396,42.496,013.01,017.74,013.01,017.74
13-07-2009,14:52:31,255.441,42.579,255.440,42.463,013.00,020.54,013.00,017.75
13-07-2009,14:52:42,255.529,42.491,255.478,42.436,012.99,017.75,012.99,017.75
13-07-2009,14:52:53,255.529,42.491,255.526,42.400,012.98,019.94,012.98,017.76
13-07-2009,14:53:05,255.616,42.491,255.563,42.373,012.97,020.60,012.97,017.76
13-07-2009,14:53:16,255.616,42.404,255.607,42.340,012.96,017.76,012.96,017.76
13-07-2009,14:53:27,255.704,42.404,255.644,42.313,012.95,017.77,012.95,017.77
13-07-2009,14:53:38,255.704,42.316,255.692,42.277,012.95,017.77,012.95,017.77
13-07-2009,14:53:49,255.792,42.316,255.729,42.250,012.94,017.77,012.94,017.77
13-07-2009,14:54:01,255.792,42.316,255.774,42.217,012.93,020.14,012.93,017.78
13-07-2009,14:54:12,255.880,42.228,255.810,42.190,012.92,020.80,012.92,017.78
13-07-2009,14:54:23,255.880,42.228,255.858,42.154,012.91,017.78,012.91,017.78
13-07-2009,14:54:34,255.968,42.228,255.895,42.127,012.90,020.21,012.90,017.79
13-07-2009,14:54:46,255.968,42.140,255.939,42.094,012.89,021.00,012.89,017.79
13-07-2009,14:54:57,256.056,42.140,255.976,42.067,012.88,017.79,012.88,017.79
13-07-2009,14:55:08,256.056,42.140,256.024,42.031,012.88,020.41,012.88,017.80
13-07-2009,14:55:19,256.144,42.052,256.061,42.004,012.87,017.80,012.87,017.80
13-07-2009,14:55:31,256.144,42.052,256.105,41.971,012.86,017.80,012.86,017.80
13-07-2009,14:55:42,256.144,42.052,256.142,41.943,012.86,020.41,012.86,017.80
13-07-2009,14:55:53,256.232,41.964,256.189,41.908,012.84,017.81,012.84,017.81
13-07-2009,14:56:04,256.232,41.964,256.226,41.880,012.84,017.81,012.84,017.81
13-07-2009,14:56:16,256.320,41.964,256.270,41.847,012.82,020.48,012.82,017.81
13-07-2009,14:56:27,256.320,41.876,256.306,41.820,012.82,017.82,012.82,017.82
13-07-2009,14:56:38,256.407,41.876,256.354,41.784,012.81,020.02,012.81,017.82
13-07-2009,14:56:49,256.407,41.876,256.391,41.757,012.80,020.68,012.80,017.82
13-07-2009,14:57:01,256.495,41.788,256.434,41.724,012.79,017.83,012.79,017.83
13-07-2009,14:57:12,256.495,41.788,256.471,41.697,012.78,020.03,012.78,017.83
13-07-2009,14:57:23,256.583,41.788,256.518,41.661,012.78,020.89,012.78,017.83
13-07-2009,14:57:34,256.583,41.700,256.555,41.634,012.77,017.84,012.77,017.84
13-07-2009,14:57:45,256.671,41.700,256.599,41.601,012.76,020.23,012.76,017.84
13-07-2009,14:57:57,256.671,41.612,256.635,41.573,012.75,017.84,012.75,017.84
13-07-2009,14:58:08,256.759,41.612,256.682,41.537,012.74,017.84,012.74,017.84
13-07-2009,14:58:19,256.759,41.612,256.719,41.510,012.74,020.31,012.74,017.85
13-07-2009,14:58:30,256.847,41.525,256.762,41.477,012.73,017.85,012.73,017.85
13-07-2009,14:58:42,256.847,41.525,256.799,41.450,012.72,017.85,012.72,017.85
13-07-2009,14:58:53,256.847,41.525,256.846,41.414,012.71,020.32,012.71,017.86
13-07-2009,14:59:04,256.935,41.437,256.882,41.386,012.70,017.86,012.70,017.86
13-07-2009,14:59:15,256.935,41.437,256.926,41.353,012.69,017.86,012.69,017.86
13-07-2009,14:59:26,257.023,41.437,256.962,41.326,012.69,020.52,012.69,017.87
13-07-2009,14:59:38,257.023,41.349,257.009,41.290,012.68,017.87,012.68,017.87
13-07-2009,14:59:49,257.111,41.349,257.045,41.263,012.67,017.87,012.67,017.87
13-07-2009,15:00:00,257.111,41.349,257.088,41.230,012.66,020.60,012.66,017.87
13-07-2009,15:00:11,257.198,41.261,257.125,41.202,012.66,017.88,012.66,017.88
13-07-2009,15:00:23,257.198,41.261,257.172,41.166,012.64,017.88,012.64,017.88
13-07-2009,15:00:34,257.286,41.261,257.208,41.139,012.63,020.81,012.63,017.88
13-07-2009,15:00:45,257.286,41.173,257.251,41.106,012.63,017.89,012.63,017.89
13-07-2009,15:00:57,257.286,41.173,257.287,41.078,012.62,020.16,012.62,017.89
13-07-2009,15:01:08,257.374,41.173,257.334,41.043,012.61,020.82,012.61,017.89
13-07-2009,15:01:19,257.374,41.085,257.370,41.015,012.60,017.89,012.60,017.89
13-07-2009,15:01:30,257.462,41.085,257.406,40.988,012.59,020.24,012.59,017.90
13-07-2009,15:01:42,257.462,40.997,257.449,40.954,012.59,017.90,012.59,017.90
13-07-2009,15:01:53,257.550,40.997,257.496,40.919,012.58,017.90,012.58,017.90
13-07-2009,15:02:04,257.550,40.997,257.531,40.891,012.57,020.45,012.57,017.91
13-07-2009,15:02:15,257.638,40.909,257.567,40.864,012.56,017.91,012.56,017.91
13-07-2009,15:02:26,257.638,40.909,257.610,40.831,012.56,017.91,012.56,017.91
13-07-2009,15:02:38,257.726,40.909,257.657,40.795,012.55,020.47,012.55,017.91
13-07-2009,15:02:49,257.726,40.821,257.693,40.767,012.54,017.92,012.54,017.92
13-07-2009,15:03:00,257.726,40.821,257.729,40.740,012.53,017.92,012.53,017.92
13-07-2009,15:03:11,257.814,40.821,257.772,40.706,012.53,020.68,012.53,017.92
13-07-2009,15:03:23,257.814,40.734,257.807,40.679,012.52,017.92,012.52,017.92
13-07-2009,15:03:34,257.902,40.734,257.854,40.643,012.50,017.93,012.50,017.93
13-07-2009,15:03:45,257.902,40.646,257.889,40.615,012.50,017.93,012.50,017.93
13-07-2009,15:03:56,257.989,40.646,257.932,40.582,012.49,017.93,012.49,017.93
13-07-2009,15:04:07,257.989,40.646,257.968,40.555,012.48,017.93,012.48,017.93
13-07-2009,15:04:19,258.077,40.558,258.014,40.519,012.48,017.94,012.48,017.94
13-07-2009,15:04:30,258.077,40.558,258.050,40.491,012.47,017.94,012.47,017.94
13-07-2009,15:04:41,258.165,40.558,258.093,40.458,012.47,020.33,012.47,017.94
13-07-2009,15:04:52,258.165,40.470,258.128,40.431,012.45,017.95,012.45,017.95
13-07-2009,15:05:04,258.165,40.470,258.174,40.395,012.44,017.95,012.44,017.95
13-07-2009,15:05:15,258.253,40.470,258.210,40.367,012.44,020.42,012.44,017.95
13-07-2009,15:05:26,258.253,40.382,258.253,40.334,012.43,017.95,012.43,017.95
13-07-2009,15:05:38,258.341,40.382,258.288,40.306,012.43,017.95,012.43,017.95
13-07-2009,15:05:49,258.341,40.382,258.334,40.270,012.42,020.64,012.42,017.96
13-07-2009,15:06:00,258.429,40.294,258.370,40.243,012.41,017.96,012.41,017.96
13-07-2009,15:06:11,258.429,40.294,258.412,40.210,012.40,017.96,012.40,017.96
13-07-2009,15:06:22,258.517,40.294,258.448,40.182,012.40,020.66,012.39,017.97
13-07-2009,15:06:34,258.517,40.206,258.494,40.146,012.38,017.97,012.38,017.97
13-07-2009,15:06:45,258.605,40.206,258.529,40.118,012.38,017.97,012.38,017.97
13-07-2009,15:06:56,258.605,40.206,258.571,40.085,012.37,020.88,012.37,017.97
13-07-2009,15:07:07,258.605,40.118,258.607,40.057,012.36,017.98,012.36,017.98
13-07-2009,15:07:19,258.693,40.118,258.652,40.021,012.36,020.30,012.36,017.98
13-07-2009,15:07:30,258.693,40.118,258.688,39.994,012.35,020.97,012.35,017.98
13-07-2009,15:07:41,258.780,40.030,258.730,39.961,012.35,017.98,012.35,017.98
13-07-2009,15:07:52,258.780,40.030,258.765,39.933,014.81,023.92,009.87,014.39
13-07-2009,15:08:04,258.868,39.943,258.811,39.897,012.32,017.99,012.32,017.99
13-07-2009,15:08:15,258.868,39.943,258.853,39.864,012.31,017.99,012.31,017.99
13-07-2009,15:08:27,258.956,39.943,258.888,39.836,012.31,020.55,012.31,017.99
13-07-2009,15:08:38,258.956,39.855,258.924,39.808,012.30,018.00,012.30,018.00
13-07-2009,15:08:49,258.956,39.855,258.969,39.772,012.29,018.00,012.29,018.00
13-07-2009,15:09:00,259.044,39.855,259.004,39.745,012.29,020.64,012.29,018.00
13-07-2009,15:09:11,259.044,39.767,259.046,39.711,012.28,018.00,012.28,018.00
13-07-2009,15:09:23,259.132,39.767,259.082,39.684,012.28,018.00,012.27,018.01
13-07-2009,15:09:34,259.132,39.767,259.127,39.648,012.26,020.87,012.26,018.01
13-07-2009,15:09:45,259.220,39.679,259.162,39.620,012.26,018.01,012.26,018.01
13-07-2009,15:09:56,259.220,39.679,259.204,39.587,012.25,020.22,012.25,018.01
13-07-2009,15:10:07,259.220,39.679,259.239,39.559,012.25,020.89,012.25,018.01
13-07-2009,15:10:19,259.308,39.591,259.285,39.523,012.24,018.02,012.24,018.02
13-07-2009,15:10:30,259.308,39.591,259.319,39.495,012.23,020.31,012.23,018.02
13-07-2009,15:10:41,259.396,39.503,259.361,39.462,012.23,018.02,012.23,018.02
13-07-2009,15:10:52,259.396,39.503,259.396,39.434,012.22,018.02,012.22,018.02
13-07-2009,15:11:03,259.484,39.503,259.442,39.398,012.21,020.54,012.21,018.03
13-07-2009,15:11:15,259.484,39.415,259.476,39.371,012.20,018.03,012.20,018.03
13-07-2009,15:11:26,259.571,39.415,259.518,39.337,012.20,018.03,012.20,018.03
13-07-2009,15:11:37,259.571,39.415,259.553,39.309,012.19,020.57,012.19,018.03
13-07-2009,15:11:48,259.659,39.327,259.598,39.273,012.19,018.04,012.19,018.04
13-07-2009,15:11:59,259.659,39.327,259.633,39.246,012.18,018.04,012.18,018.04
13-07-2009,15:12:11,259.747,39.327,259.675,39.212,012.17,020.66,012.17,018.04
13-07-2009,15:12:22,259.747,39.239,259.710,39.185,012.16,018.04,012.16,018.04
13-07-2009,15:12:33,259.747,39.239,259.755,39.149,012.15,018.04,012.15,018.04
13-07-2009,15:12:44,259.835,39.239,259.789,39.121,012.15,020.90,012.15,018.05
13-07-2009,15:12:55,259.835,39.152,259.831,39.087,012.14,018.05,012.14,018.05
13-07-2009,15:13:07,259.923,39.152,259.866,39.060,012.14,020.26,012.14,018.05
13-07-2009,15:13:18,259.923,39.064,259.911,39.024,012.13,018.05,012.13,018.05
13-07-2009,15:13:29,260.011,39.064,259.945,38.996,012.12,018.06,012.12,018.06
13-07-2009,15:13:40,260.011,39.064,259.980,38.968,012.12,020.35,012.12,018.06
13-07-2009,15:13:51,260.099,39.064,260.021,38.935,012.11,021.15,012.11,018.06
13-07-2009,15:14:03,260.099,38.976,260.056,38.907,012.11,018.06,012.09,018.06
13-07-2009,15:14:14,260.099,38.976,260.101,38.871,012.09,020.59,012.09,018.06
13-07-2009,15:14:25,260.187,38.888,260.135,38.843,012.09,018.07,012.09,018.07
13-07-2009,15:14:36,260.187,38.888,260.177,38.810,012.07,018.07,012.07,018.07
13-07-2009,15:14:47,260.275,38.888,260.211,38.782,012.08,020.62,012.08,018.07
13-07-2009,15:14:59,260.275,38.800,260.256,38.746,012.06,018.07,012.06,018.07
13-07-2009,15:15:10,260.362,38.800,260.291,38.718,012.06,018.07,012.06,018.07
13-07-2009,15:15:21,260.362,38.800,260.332,38.684,012.06,020.85,012.06,018.07
13-07-2009,15:15:32,260.362,38.712,260.366,38.657,012.05,018.08,012.05,018.08
13-07-2009,15:15:44,260.450,38.712,260.411,38.620,012.03,020.28,012.03,018.08
13-07-2009,15:15:55,260.450,38.712,260.445,38.593,012.04,020.95,012.04,018.08
13-07-2009,15:16:06,260.538,38.624,260.487,38.559,012.02,018.08,012.02,018.08
13-07-2009,15:16:17,260.538,38.624,260.521,38.531,012.01,020.31,012.01,018.09
13-07-2009,15:16:28,260.626,38.536,260.566,38.495,012.01,018.09,012.01,018.09
13-07-2009,15:16:39,260.626,38.536,260.600,38.467,012.01,018.09,012.01,018.09
13-07-2009,15:16:51,260.626,38.536,260.641,38.434,012.00,020.41,012.00,018.09
13-07-2009,15:17:02,260.714,38.448,260.675,38.406,012.00,018.09,012.00,018.09
13-07-2009,15:17:13,260.714,38.448,260.720,38.370,011.98,018.10,011.98,018.10
13-07-2009,15:17:24,260.802,38.448,260.754,38.342,011.98,020.65,011.98,018.10
13-07-2009,15:17:35,260.802,38.361,260.795,38.309,011.97,018.10,011.97,018.10
13-07-2009,15:17:47,260.890,38.361,260.829,38.281,011.96,018.10,011.96,018.10
13-07-2009,15:17:58,260.890,38.361,260.874,38.245,011.96,020.88,011.96,018.10
13-07-2009,15:18:09,260.978,38.273,260.908,38.217,011.95,018.10,011.95,018.10
13-07-2009,15:18:20,260.978,38.273,260.942,38.189,011.94,018.11,011.94,018.11
13-07-2009,15:18:31,260.978,38.273,260.983,38.156,011.95,020.92,011.95,018.11
13-07-2009,15:18:43,261.066,38.185,261.027,38.119,011.94,018.11,011.93,018.11
13-07-2009,15:18:54,261.066,38.185,261.061,38.091,011.92,020.35,011.92,018.11
13-07-2009,15:19:05,261.154,38.097,261.095,38.064,011.92,018.12,011.92,018.12
13-07-2009,15:19:16,261.154,38.097,261.136,38.030,011.92,018.12,011.92,018.12
13-07-2009,15:19:27,261.241,38.097,261.170,38.002,011.90,020.39,011.90,018.12
13-07-2009,15:19:39,261.241,38.097,261.214,37.966,011.91,021.26,011.91,018.12
13-07-2009,15:19:50,261.241,38.009,261.248,37.938,011.89,018.12,011.89,018.12
13-07-2009,15:20:01,261.329,38.009,261.289,37.905,011.89,020.63,011.89,018.12
13-07-2009,15:20:12,261.329,38.009,261.323,37.877,011.88,021.30,011.88,018.12
13-07-2009,15:20:23,261.417,37.921,261.367,37.841,011.87,018.13,011.87,018.13
13-07-2009,15:20:35,261.417,37.921,261.401,37.813,011.87,020.73,011.87,018.13
13-07-2009,15:20:46,261.505,37.833,261.442,37.779,011.87,018.13,011.87,018.13
13-07-2009,15:20:57,261.505,37.833,261.475,37.751,011.86,018.13,011.86,018.13
13-07-2009,15:21:08,261.505,37.833,261.519,37.715,011.85,020.97,011.85,018.13
13-07-2009,15:21:19,261.593,37.745,261.553,37.687,011.84,018.14,011.84,018.14
13-07-2009,15:21:31,261.593,37.745,261.594,37.654,011.84,018.14,011.84,018.14
13-07-2009,15:21:42,261.681,37.745,261.628,37.626,011.84,021.01,011.84,018.14
13-07-2009,15:21:53,261.681,37.657,261.672,37.589,011.82,018.14,011.82,018.14
13-07-2009,15:22:04,261.681,37.657,261.705,37.561,011.82,020.45,011.82,018.14
13-07-2009,15:22:15,261.769,37.657,261.746,37.528,011.81,021.12,011.81,018.14
13-07-2009,15:22:27,261.769,37.570,261.780,37.500,011.80,018.15,011.80,018.15
13-07-2009,15:22:38,261.857,37.570,261.823,37.464,011.80,020.69,011.80,018.15
13-07-2009,15:22:49,261.857,37.482,261.857,37.436,011.80,018.15,011.80,018.15
13-07-2009,15:23:00,261.945,37.482,261.891,37.408,011.79,018.15,011.79,018.15
13-07-2009,15:23:12,261.945,37.482,261.931,37.374,011.79,020.73,011.79,018.15
13-07-2009,15:23:23,261.945,37.394,261.975,37.338,011.77,018.15,011.78,018.16
13-07-2009,15:23:34,262.032,37.394,262.008,37.310,011.76,018.16,011.76,018.16
13-07-2009,15:23:45,262.032,37.394,262.042,37.282,011.77,020.84,011.77,018.16
13-07-2009,15:23:56,262.120,37.306,262.082,37.249,011.75,018.16,011.75,018.16
13-07-2009,15:24:07,262.120,37.306,262.116,37.221,011.76,018.16,011.76,018.16
13-07-2009,15:24:19,262.120,37.306,262.160,37.184,011.74,021.08,011.74,018.16
13-07-2009,15:24:30,262.208,37.218,262.193,37.156,011.75,018.16,011.75,018.16
13-07-2009,15:24:41,262.208,37.218,262.233,37.123,011.73,020.45,011.73,018.16
13-07-2009,15:24:52,262.296,37.130,262.267,37.095,011.74,018.17,011.74,018.17
13-07-2009,15:25:03,262.296,37.130,262.310,37.059,011.72,018.17,011.72,018.17
13-07-2009,15:25:15,262.384,37.130,262.344,37.031,011.71,020.56,011.71,018.17
13-07-2009,15:25:26,262.384,37.042,262.384,36.997,011.71,018.17,011.71,018.17
13-07-2009,15:25:37,262.384,37.042,262.417,36.969,011.70,018.17,011.70,018.17
13-07-2009,15:25:48,262.472,37.042,262.461,36.933,011.70,020.80,011.70,018.18
13-07-2009,15:25:59,262.472,36.954,262.494,36.905,011.69,018.18,011.69,018.18
13-07-2009,15:26:11,262.560,36.954,262.534,36.871,011.69,018.18,011.69,018.18
13-07-2009,15:26:22,262.560,36.954,262.568,36.843,011.68,020.84,011.68,018.18
13-07-2009,15:26:33,262.560,36.866,262.611,36.807,011.67,018.18,011.67,018.18
13-07-2009,15:26:44,262.648,36.866,262.644,36.779,011.66,018.18,011.66,018.18
13-07-2009,15:26:55,262.648,36.866,262.684,36.745,011.66,020.95,011.66,018.18
13-07-2009,15:27:07,262.736,36.779,262.718,36.717,011.65,018.19,011.65,018.19
13-07-2009,15:27:18,262.823,36.779,262.761,36.681,011.65,018.19,011.65,018.19
13-07-2009,15:27:29,262.823,36.691,262.794,36.653,011.65,018.19,011.65,018.19
13-07-2009,15:27:40,262.911,36.691,262.827,36.625,011.64,018.19,011.64,018.19
13-07-2009,15:27:51,262.911,36.691,262.867,36.591,011.64,020.57,011.64,018.19
13-07-2009,15:28:03,262.999,36.603,262.900,36.563,013.96,021.83,009.30,014.56
13-07-2009,15:28:14,262.999,36.603,262.944,36.527,011.62,018.20,011.62,018.20
13-07-2009,15:28:25,262.999,36.603,262.977,36.499,011.61,020.68,011.61,018.20
13-07-2009,15:28:36,263.087,36.515,263.017,36.466,011.61,018.20,011.61,018.20
13-07-2009,15:28:47,263.087,36.515,263.050,36.438,011.61,018.20,011.61,018.20
13-07-2009,15:28:59,263.175,36.515,263.093,36.401,011.60,020.93,011.60,018.20
13-07-2009,15:29:10,263.175,36.427,263.126,36.373,011.59,018.20,011.59,018.20
13-07-2009,15:29:21,263.175,36.427,263.166,36.339,011.59,018.20,011.59,018.20
13-07-2009,15:29:32,263.263,36.427,263.199,36.311,011.59,020.98,011.59,018.20
13-07-2009,15:29:43,263.263,36.339,263.242,36.275,011.58,018.21,011.58,018.21
13-07-2009,15:29:55,263.351,36.339,263.275,36.247,011.57,020.42,011.57,018.21
13-07-2009,15:30:06,263.351,36.251,263.314,36.213,011.56,018.21,011.56,018.21
13-07-2009,15:30:17,263.351,36.251,263.347,36.185,011.56,018.21,011.56,018.21
13-07-2009,15:30:28,263.439,36.251,263.390,36.149,011.55,020.66,011.55,018.21
13-07-2009,15:30:40,263.439,36.163,263.423,36.121,011.55,018.21,011.55,018.21
13-07-2009,15:30:51,263.439,36.163,263.463,36.087,011.55,018.21,011.55,018.21
13-07-2009,15:31:02,263.527,36.163,263.496,36.059,011.54,020.71,011.54,018.21
13-07-2009,15:31:13,263.527,36.075,263.539,36.023,011.53,018.22,011.53,018.22
13-07-2009,15:31:24,263.614,36.075,263.572,35.995,011.52,018.22,011.52,018.22
13-07-2009,15:31:36,263.614,36.075,263.611,35.961,011.52,020.96,011.52,018.22
13-07-2009,15:31:47,263.702,35.987,263.644,35.933,011.52,018.22,011.52,018.22
13-07-2009,15:31:58,263.702,35.987,263.687,35.897,011.51,018.22,011.51,018.22
13-07-2009,15:32:09,263.702,35.987,263.720,35.869,011.50,021.08,011.50,018.22
13-07-2009,15:32:20,263.790,35.900,263.759,35.835,011.50,018.22,011.50,018.22
13-07-2009,15:32:32,263.790,35.900,263.792,35.807,011.49,020.45,011.49,018.23
13-07-2009,15:32:43,263.878,35.900,263.834,35.771,011.49,021.12,011.48,018.23
13-07-2009,15:32:54,263.878,35.812,263.867,35.743,011.48,018.23,011.48,018.23
13-07-2009,15:33:05,263.878,35.812,263.900,35.714,011.48,020.56,011.48,018.23
13-07-2009,15:33:16,263.966,35.724,263.939,35.681,011.48,018.23,011.48,018.23
13-07-2009,15:33:28,263.966,35.724,263.972,35.653,011.47,018.23,011.47,018.23
13-07-2009,15:33:39,264.054,35.724,264.015,35.616,011.46,020.81,011.46,018.23
13-07-2009,15:33:50,264.054,35.636,264.047,35.588,011.46,018.24,011.46,018.24
13-07-2009,15:34:01,264.054,35.636,264.087,35.555,011.45,018.24,011.45,018.24
13-07-2009,15:34:12,264.142,35.636,264.119,35.526,011.45,020.86,011.45,018.24
13-07-2009,15:34:24,264.142,35.548,264.162,35.490,011.44,018.24,011.44,018.24
13-07-2009,15:34:35,264.230,35.548,264.194,35.462,011.43,018.24,011.43,018.24
13-07-2009,15:34:46,264.230,35.548,264.234,35.428,011.43,021.12,011.43,018.24
13-07-2009,15:34:57,264.230,35.460,264.266,35.400,011.43,018.24,011.43,018.24
13-07-2009,15:35:08,264.318,35.460,264.309,35.364,011.42,020.56,011.42,018.24
13-07-2009,15:35:20,264.318,35.460,264.341,35.336,011.41,021.23,011.41,018.24
13-07-2009,15:35:31,264.405,35.372,264.380,35.302,011.41,018.25,011.41,018.25
13-07-2009,15:35:42,264.405,35.372,264.413,35.274,011.40,020.61,011.40,018.25
13-07-2009,15:35:53,264.405,35.284,264.455,35.237,011.39,018.25,011.39,018.25
13-07-2009,15:36:04,264.493,35.284,264.488,35.209,011.39,018.25,011.39,018.25
13-07-2009,15:36:16,264.493,35.284,264.527,35.176,011.39,020.72,011.39,018.25
13-07-2009,15:36:27,264.581,35.196,264.559,35.148,011.38,018.25,011.38,018.25
13-07-2009,15:36:38,264.581,35.196,264.602,35.111,011.37,018.25,011.37,018.25
13-07-2009,15:36:49,264.581,35.196,264.634,35.083,011.37,020.98,011.37,018.25
13-07-2009,15:37:00,264.669,35.109,264.673,35.049,011.36,018.25,011.36,018.25
13-07-2009,15:37:12,264.669,35.109,264.706,35.021,011.36,018.25,011.36,018.25
13-07-2009,15:37:23,264.757,35.109,264.748,34.985,011.36,021.03,011.36,018.26
13-07-2009,15:37:34,264.757,35.021,264.780,34.957,011.35,018.26,011.35,018.26
13-07-2009,15:37:45,264.845,35.021,264.813,34.929,011.34,020.47,011.34,018.26
13-07-2009,15:37:56,264.845,34.933,264.851,34.895,011.34,018.26,011.34,018.26
13-07-2009,15:38:08,264.845,34.933,264.884,34.867,011.33,018.26,011.33,018.26
13-07-2009,15:38:19,264.933,34.933,264.926,34.830,011.33,020.72,011.33,018.26
13-07-2009,15:38:30,264.933,34.845,264.958,34.802,011.33,018.26,011.33,018.26
13-07-2009,15:38:41,265.021,34.845,264.997,34.768,011.33,018.26,011.33,018.26
13-07-2009,15:38:52,265.021,34.845,265.029,34.740,011.32,020.77,011.32,018.26
13-07-2009,15:39:04,265.021,34.757,265.071,34.704,011.31,018.27,011.31,018.27
13-07-2009,15:39:15,265.109,34.757,265.104,34.676,011.31,018.27,011.31,018.27
13-07-2009,15:39:26,265.109,34.757,265.142,34.642,011.31,021.03,011.31,018.27
13-07-2009,15:39:37,265.196,34.669,265.175,34.614,011.30,018.27,011.30,018.27
13-07-2009,15:39:48,265.196,34.669,265.217,34.577,011.29,020.47,011.29,018.27
13-07-2009,15:40:00,265.196,34.669,265.249,34.549,011.29,021.15,011.29,018.27
13-07-2009,15:40:11,265.284,34.581,265.288,34.515,011.28,018.27,011.28,018.27
13-07-2009,15:40:22,265.284,34.581,265.320,34.487,011.28,020.53,011.28,018.27
13-07-2009,15:40:33,265.372,34.581,265.362,34.451,011.26,021.40,011.26,018.27
13-07-2009,15:40:44,265.372,34.493,265.394,34.423,011.26,018.27,011.26,018.27
13-07-2009,15:40:56,265.372,34.493,265.432,34.389,011.26,020.64,011.26,018.27
13-07-2009,15:41:07,265.460,34.493,265.465,34.361,011.25,021.46,011.25,018.28
13-07-2009,15:41:18,265.460,34.405,265.506,34.324,011.26,018.27,011.26,018.27
13-07-2009,15:41:29,265.548,34.405,265.538,34.296,011.25,020.90,011.25,018.28
13-07-2009,15:41:40,265.548,34.318,265.571,34.268,011.24,018.28,011.24,018.28
13-07-2009,15:41:52,265.548,34.318,265.609,34.234,011.24,018.28,011.24,018.28
13-07-2009,15:42:03,265.636,34.318,265.651,34.198,011.23,020.95,011.23,018.28
13-07-2009,15:42:14,265.636,34.230,265.683,34.170,011.23,018.28,011.23,018.28
13-07-2009,15:42:25,265.724,34.230,265.715,34.141,011.22,018.28,011.22,018.28
13-07-2009,15:42:36,265.724,34.230,265.753,34.108,011.21,021.21,011.21,018.28
13-07-2009,15:42:48,265.724,34.142,265.785,34.080,011.21,018.28,011.21,018.28
13-07-2009,15:42:59,265.812,34.142,265.827,34.043,011.21,020.65,011.21,018.28
13-07-2009,15:43:10,265.812,34.054,265.859,34.015,011.21,018.28,011.21,018.28
13-07-2009,15:43:21,265.900,34.054,265.897,33.981,011.20,018.29,011.20,018.29
13-07-2009,15:43:32,265.900,34.054,265.929,33.953,011.19,020.71,011.19,018.29
13-07-2009,15:43:44,265.900,33.966,265.971,33.916,011.19,018.29,011.19,018.29
13-07-2009,15:43:55,265.987,33.966,266.003,33.888,011.19,018.29,011.19,018.29
13-07-2009,15:44:06,265.987,33.966,266.041,33.855,011.18,020.96,011.18,018.29
13-07-2009,15:44:17,265.987,33.878,266.073,33.826,011.18,018.29,011.18,018.29
13-07-2009,15:44:28,266.075,33.878,266.115,33.790,011.17,018.29,011.17,018.29
13-07-2009,15:44:40,266.075,33.878,266.147,33.762,011.17,021.08,011.17,018.29
13-07-2009,15:44:51,266.163,33.790,266.185,33.728,011.16,018.29,011.16,018.29
13-07-2009,15:45:02,266.163,33.790,266.217,33.700,011.16,018.29,011.16,018.29
13-07-2009,15:45:13,266.163,33.790,266.258,33.663,013.52,021.34,011.15,018.29
13-07-2009,15:45:25,266.251,33.702,266.290,33.635,011.14,018.29,011.14,018.29
13-07-2009,15:45:36,266.251,33.702,266.328,33.601,011.15,020.72,011.15,018.29
13-07-2009,15:45:47,266.339,33.614,266.360,33.573,011.13,018.29,011.13,018.29
13-07-2009,15:45:58,266.339,33.614,266.401,33.537,011.14,018.29,011.14,018.29
13-07-2009,15:46:09,266.339,33.614,266.433,33.508,013.48,020.84,011.13,018.30
13-07-2009,15:46:21,266.427,33.527,266.471,33.475,011.12,018.30,011.12,018.30
13-07-2009,15:46:32,266.427,33.527,266.503,33.446,011.12,018.30,011.12,018.30
13-07-2009,15:46:43,266.515,33.527,266.544,33.410,011.11,020.90,011.11,018.30
13-07-2009,15:46:54,266.515,33.439,266.576,33.382,011.11,018.30,011.11,018.30
13-07-2009,15:47:05,266.515,33.439,266.614,33.348,013.59,018.30,011.11,018.30
13-07-2009,15:47:17,266.603,33.439,266.646,33.320,011.10,021.15,011.10,018.30
13-07-2009,15:47:28,266.603,33.351,266.687,33.283,011.09,018.30,011.09,018.30
13-07-2009,15:47:39,266.691,33.351,266.719,33.255,011.09,020.60,011.09,018.30
13-07-2009,15:47:50,266.691,33.351,266.757,33.221,011.09,021.28,011.09,018.30
13-07-2009,15:48:01,266.691,33.263,266.788,33.193,013.52,018.30,011.08,018.30
13-07-2009,15:48:13,266.779,33.263,266.820,33.165,013.30,024.32,008.87,014.64
13-07-2009,15:48:24,266.779,33.175,266.861,33.128,011.08,018.30,011.08,018.30
13-07-2009,15:48:35,266.866,33.175,266.893,33.100,011.07,018.30,011.07,018.30
13-07-2009,15:48:46,266.866,33.175,266.931,33.066,011.07,020.91,011.07,018.30
13-07-2009,15:48:57,266.866,33.087,266.962,33.038,013.45,018.31,011.06,018.31
13-07-2009,15:49:09,266.954,33.087,267.003,33.002,011.06,018.30,011.06,018.30
13-07-2009,15:49:20,266.954,33.087,267.035,32.973,011.05,021.03,011.05,018.31
13-07-2009,15:49:31,267.042,32.999,267.073,32.940,011.05,018.31,011.05,018.31
13-07-2009,15:49:42,267.042,32.999,267.104,32.911,011.05,018.31,011.05,018.31
13-07-2009,15:49:53,267.042,32.999,267.145,32.875,013.62,021.29,011.04,018.31
13-07-2009,15:50:05,267.130,32.911,267.177,32.847,011.03,018.31,011.03,018.31
13-07-2009,15:50:16,267.130,32.911,267.215,32.813,011.03,020.67,011.03,018.31
13-07-2009,15:50:27,267.218,32.823,267.246,32.785,011.02,018.31,011.02,018.31
13-07-2009,15:50:38,267.218,32.823,267.287,32.748,011.03,018.31,011.03,018.31
13-07-2009,15:50:49,267.306,32.823,267.319,32.720,011.02,020.79,011.02,018.31
13-07-2009,15:51:01,267.394,32.736,267.356,32.686,011.02,018.31,011.02,018.31
13-07-2009,15:51:12,267.394,32.736,267.388,32.658,011.02,018.31,011.02,018.31
13-07-2009,15:51:23,267.482,32.736,267.429,32.621,011.01,020.85,011.01,018.31
13-07-2009,15:51:34,267.482,32.648,267.460,32.593,011.00,018.31,011.00,018.31
13-07-2009,15:51:45,267.482,32.648,267.498,32.559,011.00,018.31,011.00,018.31
13-07-2009,15:51:57,267.570,32.648,267.529,32.531,010.99,021.11,010.99,018.31
13-07-2009,15:52:08,267.570,32.560,267.570,32.495,010.99,018.31,010.99,018.31
13-07-2009,15:52:19,267.657,32.560,267.601,32.466,010.99,020.55,010.99,018.31
13-07-2009,15:52:31,267.657,32.472,267.639,32.433,010.98,018.31,010.98,018.31
13-07-2009,15:52:42,267.657,32.472,267.670,32.404,010.98,018.31,010.98,018.31
13-07-2009,15:52:53,267.745,32.472,267.711,32.368,010.97,020.82,010.97,018.32
13-07-2009,15:53:04,267.745,32.384,267.746,32.337,010.97,018.32,010.97,018.32
13-07-2009,15:53:16,267.745,32.384,267.780,32.306,010.97,018.32,010.97,018.32
13-07-2009,15:53:27,267.833,32.384,267.811,32.278,010.96,020.87,010.96,018.32
13-07-2009,15:53:38,267.833,32.296,267.852,32.241,010.95,018.32,010.95,018.32
13-07-2009,15:53:49,267.921,32.296,267.883,32.213,010.95,018.32,010.95,018.32
13-07-2009,15:54:01,267.921,32.296,267.921,32.179,010.95,021.13,010.95,018.32
13-07-2009,15:54:12,267.921,32.208,267.952,32.151,010.95,018.32,010.95,018.32
13-07-2009,15:54:23,268.009,32.208,267.993,32.114,010.94,020.58,010.94,018.32
13-07-2009,15:54:34,268.009,32.208,268.024,32.086,010.94,021.25,010.94,018.32
13-07-2009,15:54:46,268.097,32.120,268.061,32.052,010.93,018.32,010.93,018.32
13-07-2009,15:54:57,268.097,32.120,268.093,32.024,010.92,020.63,010.92,018.32
13-07-2009,15:55:08,268.097,32.032,268.133,31.987,010.92,018.32,010.92,018.32
13-07-2009,15:55:19,268.185,32.032,268.164,31.959,010.92,018.32,010.92,018.32
13-07-2009,15:55:30,268.185,32.032,268.202,31.925,010.91,020.89,010.91,018.32
13-07-2009,15:55:42,268.185,31.945,268.233,31.897,010.91,018.32,010.91,018.32
13-07-2009,15:55:53,268.273,31.945,268.274,31.860,010.91,018.32,010.91,018.32
13-07-2009,15:56:04,268.273,31.945,268.305,31.832,010.90,021.02,010.90,018.32
13-07-2009,15:56:16,268.361,31.857,268.342,31.798,010.90,018.32,010.90,018.32
13-07-2009,15:56:27,268.361,31.857,268.373,31.770,010.90,018.32,010.90,018.32
13-07-2009,15:56:38,268.361,31.769,268.414,31.734,010.89,021.07,010.89,018.32
13-07-2009,15:56:49,268.448,31.769,268.445,31.705,010.89,018.32,010.89,018.32
13-07-2009,15:57:01,268.448,31.769,268.482,31.672,010.89,020.52,010.89,018.32
13-07-2009,15:57:12,268.448,31.681,268.513,31.643,010.89,018.32,010.89,018.32
13-07-2009,15:57:23,268.536,31.681,268.554,31.607,010.87,018.32,010.87,018.32
13-07-2009,15:57:34,268.536,31.681,268.585,31.579,010.87,020.78,010.87,018.32
13-07-2009,15:57:45,268.624,31.593,268.622,31.545,010.86,018.32,010.86,018.32
13-07-2009,15:57:57,268.624,31.593,268.653,31.517,010.86,018.32,010.86,018.32
13-07-2009,15:58:08,268.624,31.593,268.693,31.480,010.86,021.04,010.86,018.32
13-07-2009,15:58:19,268.712,31.505,268.724,31.452,010.86,018.32,010.86,018.32
13-07-2009,15:58:30,268.712,31.505,268.761,31.418,010.86,018.32,010.86,018.32
13-07-2009,15:58:42,268.800,31.505,268.792,31.390,010.85,021.09,010.85,018.32
13-07-2009,15:58:53,268.800,31.417,268.833,31.353,010.84,018.32,010.84,018.32
13-07-2009,15:59:04,268.800,31.417,268.864,31.325,010.84,020.54,010.84,018.32
13-07-2009,15:59:15,268.888,31.417,268.895,31.297,010.84,021.22,010.84,018.32
13-07-2009,15:59:27,268.888,31.329,268.932,31.263,010.83,018.32,010.83,018.32
13-07-2009,15:59:38,268.888,31.329,268.972,31.226,010.83,020.60,010.83,018.33
13-07-2009,15:59:49,268.976,31.241,269.003,31.198,010.83,018.33,010.83,018.33
13-07-2009,16:00:00,268.976,31.241,269.040,31.164,010.82,018.32,010.82,018.32
13-07-2009,16:00:12,269.064,31.241,269.071,31.136,010.82,020.86,010.82,018.33
13-07-2009,16:00:23,269.064,31.154,269.111,31.099,010.81,018.33,010.81,018.33
13-07-2009,16:00:34,269.064,31.154,269.142,31.071,010.81,018.33,010.81,018.33
13-07-2009,16:00:46,269.152,31.154,269.179,31.037,010.81,020.98,010.81,018.33
13-07-2009,16:00:57,269.152,31.066,269.210,31.009,010.80,018.33,010.80,018.33
13-07-2009,16:01:08,269.239,31.066,269.250,30.972,010.81,020.56,010.81,018.33
13-07-2009,16:01:19,269.239,31.066,269.281,30.944,010.79,021.24,010.79,018.33
13-07-2009,16:01:31,269.239,30.978,269.318,30.910,010.79,018.33,010.79,018.33
13-07-2009,16:01:42,269.327,30.978,269.349,30.882,010.79,020.62,010.79,018.33
13-07-2009,16:01:53,269.327,30.978,269.389,30.846,010.79,021.50,010.79,018.33
13-07-2009,16:02:04,269.327,30.890,269.419,30.817,013.08,018.33,010.78,018.33
13-07-2009,16:02:16,269.415,30.890,269.456,30.784,010.78,020.88,010.78,018.33
13-07-2009,16:02:27,269.415,30.802,269.487,30.755,010.78,018.33,010.78,018.33
13-07-2009,16:02:38,269.503,30.802,269.527,30.719,010.77,018.33,010.77,018.33
13-07-2009,16:02:49,269.503,30.802,269.558,30.690,010.77,021.00,010.77,018.33
13-07-2009,16:03:01,269.503,30.714,269.595,30.657,013.05,018.33,010.76,018.33
13-07-2009,16:03:12,269.591,30.714,269.626,30.628,010.77,018.33,010.77,018.33
13-07-2009,16:03:24,269.591,30.626,269.666,30.592,010.76,018.33,010.76,018.33
13-07-2009,16:03:35,269.679,30.626,269.696,30.564,010.75,018.33,010.75,018.33
13-07-2009,16:03:46,269.679,30.626,269.733,30.530,010.75,020.64,010.75,018.33
13-07-2009,16:03:57,269.679,30.538,269.764,30.502,010.75,021.32,010.75,018.33
13-07-2009,16:04:08,269.767,30.538,269.804,30.465,010.74,018.33,010.74,018.33
13-07-2009,16:04:20,269.767,30.538,269.834,30.437,010.74,020.76,010.74,018.33
13-07-2009,16:04:31,269.855,30.450,269.871,30.403,010.74,018.33,010.74,018.33
13-07-2009,16:04:42,269.855,30.450,269.902,30.375,010.74,018.33,010.74,018.33
13-07-2009,16:04:53,269.855,30.450,269.942,30.338,010.73,021.02,010.73,018.33
13-07-2009,16:05:05,269.943,30.362,269.972,30.310,010.73,018.33,010.73,018.33
13-07-2009,16:05:16,269.943,30.362,270.009,30.276,010.72,018.33,010.72,018.33
13-07-2009,16:05:27,269.943,30.362,270.040,30.248,013.15,021.08,010.72,018.33
13-07-2009,16:05:39,270.030,30.275,270.079,30.211,010.72,018.33,010.72,018.33
13-07-2009,16:05:50,270.030,30.275,270.110,30.183,010.71,020.53,010.71,018.33
13-07-2009,16:06:01,270.118,30.275,270.147,30.149,010.71,021.34,010.71,018.33
13-07-2009,16:06:12,270.206,30.187,270.177,30.121,010.71,018.33,010.71,018.33
13-07-2009,16:06:24,270.206,30.187,270.217,30.084,010.70,020.78,010.70,018.33
13-07-2009,16:06:35,270.206,30.099,270.248,30.056,010.70,018.33,010.70,018.33
13-07-2009,16:06:46,270.294,30.099,270.284,30.022,010.70,018.33,010.70,018.33
13-07-2009,16:06:57,270.294,30.099,270.315,29.994,010.69,020.84,010.69,018.33
13-07-2009,16:07:09,270.382,30.011,270.355,29.957,010.69,018.33,010.69,018.33
13-07-2009,16:07:20,270.382,30.011,270.385,29.929,010.68,018.33,010.68,018.33
13-07-2009,16:07:31,270.382,30.011,270.422,29.895,010.68,021.10,010.68,018.33
13-07-2009,16:07:42,270.470,29.923,270.452,29.867,010.68,018.33,010.68,018.33
13-07-2009,16:07:54,270.470,29.923,270.492,29.831,010.67,020.55,010.67,018.33
13-07-2009,16:08:05,270.470,29.923,270.522,29.802,010.67,021.22,010.67,018.33
13-07-2009,16:08:16,270.558,29.835,270.559,29.769,012.80,021.99,012.80,021.99
13-07-2009,16:08:28,270.558,29.835,270.589,29.740,008.53,016.94,008.53,014.66
13-07-2009,16:08:39,270.646,29.747,270.629,29.704,010.66,018.32,010.66,018.32
13-07-2009,16:08:50,270.646,29.747,270.665,29.670,010.65,018.32,010.65,018.32
13-07-2009,16:09:02,270.646,29.747,270.696,29.642,010.65,020.86,010.65,018.32
13-07-2009,16:09:13,270.734,29.659,270.735,29.605,010.65,018.32,010.65,018.32
13-07-2009,16:09:24,270.734,29.659,270.766,29.577,010.65,018.32,010.65,018.32
13-07-2009,16:09:35,270.821,29.659,270.802,29.543,010.64,020.98,010.64,018.32
13-07-2009,16:09:47,270.821,29.571,270.833,29.515,010.64,018.32,010.64,018.32
13-07-2009,16:09:58,270.821,29.571,270.872,29.478,010.63,018.32,010.63,018.32
13-07-2009,16:10:09,270.909,29.571,270.903,29.450,010.63,021.24,010.63,018.32
13-07-2009,16:10:20,270.909,29.484,270.939,29.416,010.63,018.32,010.63,018.32
13-07-2009,16:10:32,270.909,29.484,270.969,29.388,010.63,020.62,010.63,018.32
13-07-2009,16:10:43,270.997,29.396,271.009,29.351,010.62,018.32,010.62,018.32
13-07-2009,16:10:54,270.997,29.396,271.039,29.323,010.62,018.32,010.62,018.32
13-07-2009,16:11:06,271.085,29.396,271.076,29.289,010.61,020.74,010.61,018.32
13-07-2009,16:11:17,271.085,29.308,271.106,29.261,010.61,018.32,010.61,018.32
13-07-2009,16:11:28,271.085,29.308,271.145,29.224,010.62,018.32,010.62,018.32
13-07-2009,16:11:39,271.173,29.308,271.176,29.196,010.61,021.00,010.61,018.32
13-07-2009,16:11:51,271.173,29.220,271.212,29.162,010.61,018.32,010.61,018.32
13-07-2009,16:12:02,271.261,29.220,271.242,29.134,010.61,018.32,010.61,018.32
13-07-2009,16:12:13,271.261,29.220,271.282,29.098,010.60,021.25,010.60,018.32
13-07-2009,16:12:24,271.261,29.132,271.312,29.069,010.59,018.32,010.59,018.32
13-07-2009,16:12:36,271.349,29.132,271.348,29.036,010.59,020.63,010.59,018.32
13-07-2009,16:12:47,271.349,29.044,271.379,29.007,010.59,021.31,010.59,018.32
13-07-2009,16:12:58,271.349,29.044,271.418,28.971,010.59,018.32,010.59,018.32
13-07-2009,16:13:10,271.437,29.044,271.448,28.943,010.58,020.75,010.58,018.32
13-07-2009,16:13:21,271.437,28.956,271.484,28.909,010.58,018.32,010.58,018.32
13-07-2009,16:13:32,271.437,28.956,271.515,28.881,010.58,018.32,010.58,018.32
13-07-2009,16:13:44,271.525,28.956,271.554,28.844,010.58,021.01,010.58,018.32
13-07-2009,16:13:55,271.525,28.868,271.584,28.816,010.57,018.32,010.57,018.32
13-07-2009,16:14:06,271.612,28.868,271.620,28.782,010.57,018.32,010.57,018.32
13-07-2009,16:14:17,271.612,28.868,271.650,28.754,010.57,021.06,010.57,018.32
13-07-2009,16:14:28,271.612,28.780,271.690,28.717,010.56,018.32,010.56,018.32
13-07-2009,16:14:40,271.700,28.780,271.720,28.689,010.56,020.51,010.56,018.32
13-07-2009,16:14:51,271.700,28.780,271.756,28.655,010.56,021.32,010.56,018.32
13-07-2009,16:15:02,271.788,28.693,271.786,28.627,010.55,018.31,010.55,018.31
13-07-2009,16:15:14,271.788,28.693,271.825,28.590,010.55,020.77,010.55,018.31
13-07-2009,16:15:25,271.788,28.605,271.855,28.562,010.55,018.31,010.55,018.31
13-07-2009,16:15:36,271.876,28.605,271.892,28.528,010.54,018.31,010.54,018.31
13-07-2009,16:15:47,271.876,28.605,271.922,28.500,010.54,020.82,010.54,018.31
13-07-2009,16:15:59,271.876,28.517,271.961,28.464,010.54,018.31,010.54,018.31
13-07-2009,16:16:10,271.964,28.517,271.991,28.435,010.53,018.31,010.53,018.31
13-07-2009,16:16:21,271.964,28.517,272.027,28.402,010.54,021.07,010.54,018.31
13-07-2009,16:16:33,272.052,28.429,272.057,28.373,010.54,018.31,010.53,018.31
13-07-2009,16:16:44,272.052,28.429,272.096,28.337,010.53,020.52,010.53,018.31
13-07-2009,16:16:55,272.052,28.429,272.126,28.309,010.52,021.19,010.52,018.31
13-07-2009,16:17:06,272.140,28.341,272.162,28.275,010.52,018.31,010.52,018.31
13-07-2009,16:17:18,272.140,28.341,272.192,28.247,010.52,020.57,010.52,018.31
13-07-2009,16:17:29,272.140,28.253,272.232,28.210,012.80,018.31,010.51,018.31
13-07-2009,16:17:40,272.228,28.253,272.268,28.176,010.52,018.31,010.52,018.31
13-07-2009,16:17:51,272.228,28.253,272.298,28.148,010.52,020.83,010.52,018.31
13-07-2009,16:18:03,272.316,28.165,272.328,28.120,010.51,018.31,010.51,018.31
13-07-2009,16:18:14,272.316,28.165,272.367,28.083,010.50,018.31,010.50,018.31
13-07-2009,16:18:25,272.316,28.165,272.403,28.050,010.50,020.95,010.50,018.31
13-07-2009,16:18:37,272.404,28.077,272.433,28.021,010.50,018.31,010.50,018.31
13-07-2009,16:18:48,272.404,28.077,272.472,27.985,010.50,020.53,010.50,018.31
13-07-2009,16:18:59,272.491,28.077,272.502,27.957,012.95,021.20,010.49,018.30
13-07-2009,16:19:10,272.491,27.989,272.538,27.923,010.49,018.30,010.49,018.30
13-07-2009,16:19:22,272.491,27.989,272.567,27.895,010.49,020.58,010.49,018.30
13-07-2009,16:19:33,272.579,27.902,272.606,27.858,010.48,018.30,010.49,018.30
13-07-2009,16:19:44,272.579,27.902,272.636,27.830,010.48,018.30,010.48,018.30
13-07-2009,16:19:55,272.579,27.902,272.672,27.796,012.81,020.83,010.48,018.30
13-07-2009,16:20:07,272.667,27.814,272.702,27.768,010.48,018.30,010.48,018.30
13-07-2009,16:20:18,272.667,27.814,272.741,27.731,010.48,018.30,010.48,018.30
13-07-2009,16:20:29,272.667,27.814,272.771,27.703,013.07,020.95,010.47,018.30
13-07-2009,16:20:40,272.755,27.726,272.807,27.669,010.47,018.30,010.47,018.30
13-07-2009,16:20:52,272.755,27.726,272.837,27.641,010.47,018.30,010.47,018.30
13-07-2009,16:21:03,272.843,27.726,272.876,27.605,010.46,021.00,010.46,018.30
13-07-2009,16:21:14,272.843,27.638,272.906,27.577,010.46,018.30,010.46,018.30
13-07-2009,16:21:26,272.931,27.638,272.941,27.543,012.77,018.30,010.45,018.30
13-07-2009,16:21:37,272.931,27.550,272.971,27.515,010.45,018.30,010.45,018.30
13-07-2009,16:21:48,272.931,27.550,273.010,27.478,010.45,018.30,010.45,018.30
13-07-2009,16:21:59,273.019,27.550,273.040,27.450,010.45,020.70,010.45,018.30
13-07-2009,16:22:11,273.019,27.462,273.076,27.416,010.45,018.29,010.45,018.29
13-07-2009,16:22:22,273.019,27.462,273.106,27.388,010.44,018.29,010.44,018.29
13-07-2009,16:22:33,273.107,27.462,273.144,27.351,010.44,020.95,010.44,018.29
13-07-2009,16:22:44,273.107,27.374,273.174,27.323,010.44,018.29,010.44,018.29
13-07-2009,16:22:56,273.195,27.374,273.210,27.289,010.44,018.29,010.44,018.29
13-07-2009,16:23:07,273.195,27.374,273.240,27.261,010.44,021.00,010.44,018.29
13-07-2009,16:23:18,273.195,27.286,273.279,27.225,010.43,018.29,010.43,018.29
13-07-2009,16:23:30,273.282,27.286,273.308,27.197,010.43,018.29,010.43,018.29
13-07-2009,16:23:41,273.282,27.286,273.344,27.163,010.43,021.25,010.43,018.29
13-07-2009,16:23:52,273.282,27.198,273.374,27.135,012.71,018.29,010.43,018.29
13-07-2009,16:24:03,273.370,27.198,273.413,27.098,010.42,020.69,010.42,018.29
13-07-2009,16:24:15,273.370,27.198,273.442,27.070,010.41,021.37,010.41,018.29
13-07-2009,16:24:26,273.458,27.111,273.478,27.036,010.42,018.29,010.42,018.29
13-07-2009,16:24:37,273.458,27.111,273.508,27.008,010.42,020.74,010.42,018.29
13-07-2009,16:24:48,273.458,27.023,273.546,26.972,010.41,018.28,010.41,018.28
13-07-2009,16:25:00,273.546,27.023,273.576,26.943,010.41,018.28,010.41,018.28
13-07-2009,16:25:11,273.546,27.023,273.612,26.910,010.41,021.00,010.41,018.28
13-07-2009,16:25:22,273.546,26.935,273.642,26.882,012.79,018.28,010.40,018.28
13-07-2009,16:25:33,273.722,26.935,273.680,26.845,010.40,018.28,010.40,018.28
13-07-2009,16:25:45,273.722,26.847,273.710,26.817,010.39,021.11,010.39,018.28
13-07-2009,16:25:56,273.722,26.847,273.746,26.783,010.40,018.28,010.40,018.28
13-07-2009,16:26:07,273.810,26.847,273.775,26.755,010.40,020.48,010.40,018.28
13-07-2009,16:26:18,273.810,26.847,273.814,26.718,010.40,021.36,010.40,018.28
13-07-2009,16:26:30,273.810,26.759,273.844,26.690,010.39,018.28,010.39,018.28
13-07-2009,16:26:41,273.898,26.759,273.879,26.657,010.39,020.74,010.39,018.28
13-07-2009,16:26:52,273.898,26.671,273.909,26.628,010.39,021.41,010.39,018.28
13-07-2009,16:27:04,273.898,26.671,273.947,26.592,010.38,018.28,010.38,018.28
13-07-2009,16:27:15,273.986,26.671,273.977,26.564,010.38,020.85,010.38,018.27
13-07-2009,16:27:26,273.986,26.583,274.013,26.530,010.38,018.27,010.38,018.27
13-07-2009,16:27:37,274.073,26.583,274.042,26.502,010.37,018.27,010.37,018.27
13-07-2009,16:27:49,274.073,26.583,274.081,26.465,010.37,021.10,010.37,018.27
13-07-2009,16:28:00,274.073,26.495,274.110,26.437,010.37,018.27,010.37,018.27
13-07-2009,16:28:11,274.161,26.495,274.146,26.404,010.37,020.47,010.37,018.27
13-07-2009,16:28:23,274.161,26.407,274.181,26.370,012.44,021.92,012.44,021.92
13-07-2009,16:28:34,274.161,26.407,274.214,26.339,008.29,014.61,008.29,014.61
13-07-2009,16:28:45,274.249,26.407,274.249,26.305,010.36,020.59,010.36,018.27
13-07-2009,16:28:56,274.249,26.320,274.279,26.277,010.35,018.27,010.35,018.27
13-07-2009,16:29:08,274.337,26.320,274.309,26.249,010.36,018.27,010.36,018.27
13-07-2009,16:29:19,274.337,26.320,274.347,26.212,010.35,020.84,010.35,018.27
13-07-2009,16:29:30,274.337,26.232,274.377,26.184,010.35,018.26,010.35,018.26
13-07-2009,16:29:41,274.425,26.232,274.412,26.151,010.35,018.26,010.35,018.26
13-07-2009,16:29:53,274.425,26.232,274.451,26.114,010.35,020.88,010.35,018.26
13-07-2009,16:30:04,274.425,26.144,274.480,26.086,010.34,018.26,010.34,018.26
13-07-2009,16:30:15,274.513,26.144,274.516,26.052,010.34,018.26,010.34,018.26
13-07-2009,16:30:26,274.513,26.144,274.545,26.024,010.34,021.13,010.34,018.26
13-07-2009,16:30:38,274.513,26.056,274.584,25.988,010.34,018.26,010.34,018.26
13-07-2009,16:30:49,274.601,26.056,274.613,25.960,010.34,020.57,010.34,018.26
13-07-2009,16:31:00,274.601,26.056,274.648,25.926,010.33,021.38,010.33,018.26
13-07-2009,16:31:11,274.689,25.968,274.678,25.898,010.33,018.26,010.33,018.26
13-07-2009,16:31:23,274.689,25.968,274.707,25.870,010.33,020.61,010.33,018.25
13-07-2009,16:31:34,274.689,25.880,274.746,25.833,010.33,018.25,010.33,018.25
13-07-2009,16:31:45,274.689,25.880,274.781,25.800,010.32,018.25,010.32,018.25
13-07-2009,16:31:56,274.777,25.880,274.811,25.771,010.32,020.86,010.32,018.25
13-07-2009,16:32:08,274.777,25.792,274.840,25.743,010.32,018.25,010.32,018.25
13-07-2009,16:32:19,274.864,25.792,274.879,25.707,010.32,018.25,010.32,018.25
13-07-2009,16:32:30,274.864,25.792,274.908,25.679,010.32,020.97,010.32,018.25
13-07-2009,16:32:41,274.864,25.704,274.943,25.645,010.31,018.25,010.31,018.25
13-07-2009,16:32:52,274.952,25.704,274.973,25.617,010.32,018.25,010.31,018.25
13-07-2009,16:33:04,274.952,25.704,275.011,25.581,010.31,021.22,010.31,018.25
13-07-2009,16:33:15,275.040,25.616,275.041,25.552,010.31,018.25,010.31,018.25
13-07-2009,16:33:26,275.040,25.616,275.076,25.519,010.31,020.59,010.31,018.24
13-07-2009,16:33:37,275.040,25.529,275.105,25.491,010.30,021.26,010.30,018.24
13-07-2009,16:33:48,275.128,25.529,275.144,25.454,010.31,018.24,010.31,018.24
13-07-2009,16:34:00,275.128,25.529,275.173,25.426,010.30,020.70,010.30,018.24
13-07-2009,16:34:11,275.128,25.441,275.208,25.393,010.30,018.24,010.30,018.24
13-07-2009,16:34:22,275.216,25.441,275.238,25.364,010.30,018.24,010.30,018.24
13-07-2009,16:34:33,275.216,25.441,275.276,25.328,010.29,020.74,010.29,018.24
13-07-2009,16:34:44,275.304,25.353,275.305,25.300,010.29,018.24,010.29,018.24
13-07-2009,16:34:55,275.304,25.353,275.341,25.266,010.29,018.23,010.29,018.23
13-07-2009,16:35:07,275.392,25.353,275.370,25.238,010.28,020.98,010.28,018.23
13-07-2009,16:35:18,275.480,25.265,275.408,25.202,010.28,018.23,010.28,018.23
13-07-2009,16:35:29,275.480,25.265,275.438,25.174,010.29,020.42,010.29,018.23
13-07-2009,16:35:40,275.480,25.177,275.473,25.140,010.28,018.23,010.28,018.23
13-07-2009,16:35:51,275.568,25.177,275.502,25.112,010.27,018.23,010.27,018.23
13-07-2009,16:36:03,275.568,25.177,275.531,25.084,010.28,020.46,010.28,018.23
13-07-2009,16:36:14,275.568,25.089,275.570,25.048,010.27,018.23,010.27,018.23
13-07-2009,16:36:25,275.655,25.089,275.605,25.014,010.27,018.23,010.27,018.23
13-07-2009,16:36:36,275.655,25.089,275.634,24.986,010.27,020.70,010.27,018.23
13-07-2009,16:36:47,275.743,25.001,275.664,24.958,010.27,018.23,010.27,018.23
13-07-2009,16:36:59,275.743,25.001,275.702,24.921,010.27,018.22,010.27,018.22
13-07-2009,16:37:10,275.743,25.001,275.731,24.893,010.27,020.81,010.27,018.22
13-07-2009,16:37:21,275.831,24.913,275.766,24.860,010.27,018.22,010.27,018.22
13-07-2009,16:37:32,275.831,24.913,275.795,24.832,010.26,018.22,010.26,018.22
13-07-2009,16:37:43,275.831,24.913,275.834,24.795,010.26,021.05,010.26,018.22
13-07-2009,16:37:55,275.919,24.825,275.863,24.767,010.25,018.22,010.25,018.22
13-07-2009,16:38:06,275.919,24.825,275.898,24.734,010.25,020.42,010.25,018.22
13-07-2009,16:38:17,275.919,24.737,275.927,24.706,010.25,018.21,010.25,018.21
13-07-2009,16:38:28,276.007,24.737,275.965,24.669,010.25,018.21,010.25,018.21
13-07-2009,16:38:40,276.007,24.737,275.995,24.641,010.25,020.53,010.25,018.21
13-07-2009,16:38:51,276.095,24.650,276.030,24.607,010.25,018.21,010.25,018.21
13-07-2009,16:39:02,276.095,24.650,276.059,24.579,010.25,018.21,010.25,018.21
13-07-2009,16:39:13,276.095,24.650,276.097,24.543,010.24,020.56,010.24,018.21
13-07-2009,16:39:24,276.183,24.562,276.126,24.515,010.24,018.21,010.24,018.21
13-07-2009,16:39:35,276.183,24.562,276.161,24.481,010.24,018.21,010.24,018.21
13-07-2009,16:39:47,276.183,24.562,276.191,24.453,010.24,020.81,010.24,018.21
13-07-2009,16:39:58,276.271,24.474,276.229,24.417,010.24,018.21,010.24,018.21
13-07-2009,16:40:09,276.271,24.474,276.258,24.389,010.23,018.20,010.23,018.20
13-07-2009,16:40:20,276.271,24.474,276.293,24.355,010.23,021.05,010.23,018.20
13-07-2009,16:40:31,276.359,24.386,276.322,24.327,010.23,018.20,010.23,018.20
13-07-2009,16:40:43,276.359,24.386,276.351,24.299,010.23,018.20,010.23,018.20
13-07-2009,16:40:54,276.446,24.386,276.389,24.263,010.22,021.15,010.22,018.20
13-07-2009,16:41:05,276.446,24.298,276.419,24.235,010.23,018.20,010.23,018.20
13-07-2009,16:41:16,276.446,24.298,276.454,24.201,010.23,020.52,010.23,018.20
13-07-2009,16:41:27,276.534,24.210,276.483,24.173,010.22,021.19,010.22,018.19
13-07-2009,16:41:39,276.534,24.210,276.521,24.137,010.22,018.19,010.22,018.19
13-07-2009,16:41:50,276.534,24.210,276.550,24.109,010.22,020.62,010.22,018.19
13-07-2009,16:42:01,276.622,24.122,276.585,24.075,010.21,018.19,010.21,018.19
13-07-2009,16:42:12,276.622,24.122,276.614,24.047,010.22,018.19,010.22,018.19
13-07-2009,16:42:24,276.710,24.122,276.652,24.011,010.21,020.86,010.21,018.19
13-07-2009,16:42:35,276.710,24.034,276.681,23.983,010.21,018.19,010.21,018.19
13-07-2009,16:42:46,276.710,24.034,276.716,23.950,010.21,018.19,010.21,018.19
13-07-2009,16:42:57,276.798,24.034,276.746,23.922,010.20,020.89,010.20,018.18
13-07-2009,16:43:08,276.798,23.946,276.783,23.885,010.21,018.18,010.21,018.18
13-07-2009,16:43:19,276.798,23.946,276.813,23.857,010.20,018.18,010.20,018.18
13-07-2009,16:43:31,276.886,23.946,276.848,23.824,010.20,021.13,010.20,018.18
13-07-2009,16:43:42,276.886,23.859,276.877,23.796,010.20,018.18,010.20,018.18
13-07-2009,16:43:53,276.886,23.859,276.915,23.759,010.20,020.56,010.20,018.18
13-07-2009,16:44:05,276.974,23.771,276.944,23.731,010.20,018.18,010.20,018.18
13-07-2009,16:44:16,276.974,23.771,276.979,23.698,010.20,018.17,010.20,018.17
13-07-2009,16:44:27,276.974,23.771,277.008,23.670,010.19,020.59,010.19,018.17
13-07-2009,16:44:38,277.062,23.683,277.046,23.634,010.20,018.17,010.20,018.17
13-07-2009,16:44:50,277.062,23.683,277.075,23.606,010.19,018.17,010.19,018.17
13-07-2009,16:45:01,277.150,23.683,277.110,23.572,010.18,020.83,010.18,018.17
13-07-2009,16:45:12,277.150,23.595,277.139,23.544,010.18,018.17,010.18,018.17
13-07-2009,16:45:23,277.150,23.595,277.177,23.508,010.18,018.17,010.18,018.17
13-07-2009,16:45:35,277.237,23.595,277.206,23.480,010.19,020.93,010.19,018.16
13-07-2009,16:45:46,277.237,23.507,277.241,23.446,010.18,018.16,010.18,018.16
13-07-2009,16:45:57,277.237,23.507,277.270,23.418,010.18,018.16,010.18,018.16
13-07-2009,16:46:08,277.325,23.507,277.308,23.382,010.18,021.16,010.18,018.16
13-07-2009,16:46:19,277.325,23.419,277.337,23.354,010.18,018.16,010.18,018.16
13-07-2009,16:46:31,277.413,23.419,277.371,23.321,010.18,020.52,010.18,018.16
13-07-2009,16:46:42,277.413,23.331,277.401,23.293,010.17,018.16,010.17,018.16
13-07-2009,16:46:53,277.413,23.331,277.438,23.256,010.17,018.15,010.17,018.15
13-07-2009,16:47:04,277.501,23.331,277.467,23.228,010.17,020.62,010.17,018.15
13-07-2009,16:47:16,277.501,23.243,277.502,23.195,010.17,018.15,010.17,018.15
13-07-2009,16:47:27,277.501,23.243,277.531,23.167,010.17,018.15,010.17,018.15
13-07-2009,16:47:38,277.589,23.243,277.569,23.131,010.17,020.65,010.17,018.15
13-07-2009,16:47:49,277.589,23.155,277.598,23.103,010.17,018.15,010.17,018.15
13-07-2009,16:48:01,277.677,23.155,277.633,23.069,010.16,018.15,010.16,018.15
13-07-2009,16:48:12,277.677,23.155,277.662,23.041,010.17,020.88,010.17,018.14
13-07-2009,16:48:23,277.677,23.068,277.700,23.005,010.16,018.14,010.16,018.14
13-07-2009,16:48:34,277.765,23.068,277.729,22.977,012.19,021.77,012.19,021.77
13-07-2009,16:48:46,277.765,22.980,277.764,22.944,008.13,014.51,008.13,014.51
13-07-2009,16:48:57,277.853,22.980,277.793,22.916,010.16,018.14,010.16,018.14
13-07-2009,16:49:08,277.853,22.980,277.830,22.880,010.15,020.54,010.15,018.14
13-07-2009,16:49:20,277.853,22.980,277.859,22.852,010.15,021.21,010.15,018.13
13-07-2009,16:49:31,277.941,22.892,277.894,22.818,010.15,018.13,010.15,018.13
13-07-2009,16:49:42,277.941,22.892,277.923,22.790,010.15,020.57,010.15,018.13
13-07-2009,16:49:53,277.941,22.804,277.961,22.754,010.15,018.13,010.15,018.13
13-07-2009,16:50:05,278.029,22.804,277.990,22.726,010.15,018.13,010.15,018.13
13-07-2009,16:50:16,278.029,22.804,278.025,22.693,010.15,020.80,010.15,018.13
13-07-2009,16:50:27,278.116,22.716,278.054,22.665,010.14,018.12,010.14,018.12
13-07-2009,16:50:38,278.116,22.716,278.091,22.628,010.14,018.12,010.14,018.12
13-07-2009,16:50:50,278.116,22.628,278.120,22.601,010.14,018.12,010.14,018.12
13-07-2009,16:51:01,278.204,22.628,278.155,22.567,010.14,018.12,010.14,018.12
13-07-2009,16:51:12,278.204,22.628,278.184,22.539,010.14,018.12,010.14,018.12
13-07-2009,16:51:24,278.204,22.540,278.222,22.503,010.14,018.12,010.14,018.12
13-07-2009,16:51:35,278.292,22.540,278.250,22.475,010.14,018.12,010.14,018.12
13-07-2009,16:51:46,278.292,22.540,278.285,22.442,010.14,020.48,010.14,018.11
13-07-2009,16:51:57,278.292,22.452,278.314,22.414,010.13,021.14,010.13,018.11
13-07-2009,16:52:09,278.380,22.452,278.352,22.378,010.13,018.11,010.13,018.11
13-07-2009,16:52:20,278.468,22.452,278.381,22.350,010.13,020.57,010.13,018.11
13-07-2009,16:52:31,278.468,22.364,278.415,22.316,010.13,018.11,010.13,018.11
13-07-2009,16:52:42,278.468,22.364,278.444,22.289,010.13,018.11,010.13,018.11
13-07-2009,16:52:54,278.556,22.364,278.482,22.252,010.13,020.79,010.13,018.10
13-07-2009,16:53:05,278.556,22.277,278.511,22.224,010.13,018.10,010.13,018.10
13-07-2009,16:53:16,278.644,22.277,278.546,22.191,007.67,018.10,010.12,018.10
13-07-2009,16:53:27,278.644,22.277,278.575,22.163,010.12,020.82,010.12,018.10
13-07-2009,16:53:39,278.644,22.189,278.612,22.127,010.12,018.10,010.12,018.10
13-07-2009,16:53:50,278.732,22.189,278.641,22.099,010.12,018.10,010.12,018.10
13-07-2009,16:54:01,278.732,22.189,278.676,22.066,010.11,021.04,010.11,018.10
13-07-2009,16:54:13,278.732,22.101,278.705,22.038,010.12,018.09,010.12,018.09
13-07-2009,16:54:24,278.820,22.101,278.742,22.002,010.12,020.47,010.12,018.09
13-07-2009,16:54:35,278.820,22.013,278.771,21.974,010.12,018.09,010.12,018.09
13-07-2009,16:54:46,278.820,22.013,278.806,21.941,010.11,018.09,010.11,018.09
13-07-2009,16:54:57,278.907,22.013,278.835,21.913,010.11,020.49,010.11,018.08
13-07-2009,16:55:09,278.907,21.925,278.872,21.877,010.11,018.08,010.11,018.08
13-07-2009,16:55:20,278.907,21.925,278.901,21.849,010.11,018.08,010.11,018.08
13-07-2009,16:55:31,278.995,21.925,278.936,21.815,010.10,020.71,010.10,018.08
13-07-2009,16:55:42,278.995,21.837,278.965,21.788,010.11,018.08,010.11,018.08
13-07-2009,16:55:53,279.083,21.837,279.002,21.751,010.11,018.08,010.11,018.08
13-07-2009,16:56:05,279.083,21.837,279.031,21.724,010.11,020.80,010.11,018.07
13-07-2009,16:56:16,279.083,21.749,279.066,21.690,010.11,018.07,010.11,018.07
13-07-2009,16:56:27,279.171,21.749,279.095,21.662,010.10,018.07,010.10,018.07
13-07-2009,16:56:38,279.171,21.749,279.132,21.626,010.10,021.02,010.10,018.07
13-07-2009,16:56:49,279.171,21.661,279.161,21.599,010.10,018.07,010.10,018.07
13-07-2009,16:57:01,279.259,21.661,279.196,21.565,010.10,018.07,010.10,018.07
13-07-2009,16:57:12,279.259,21.573,279.224,21.537,010.09,018.06,010.09,018.06
13-07-2009,16:57:23,279.259,21.573,279.262,21.501,010.10,018.06,010.10,018.06
13-07-2009,16:57:34,279.347,21.573,279.291,21.473,010.09,020.46,010.09,018.06
13-07-2009,16:57:46,279.347,21.486,279.325,21.440,010.09,021.12,010.09,018.06
13-07-2009,16:57:57,279.347,21.486,279.354,21.412,010.09,018.06,010.09,018.06
13-07-2009,16:58:08,279.435,21.486,279.392,21.376,010.10,020.68,010.10,018.05
13-07-2009,16:58:19,279.435,21.398,279.420,21.348,010.09,018.05,010.09,018.05
13-07-2009,16:58:30,279.523,21.398,279.455,21.315,010.09,018.05,010.09,018.05
13-07-2009,16:58:42,279.523,21.398,279.484,21.287,010.09,020.70,010.09,018.05
13-07-2009,16:58:53,279.523,21.310,279.521,21.251,010.09,018.05,010.09,018.05
13-07-2009,16:59:04,279.611,21.310,279.550,21.224,010.08,018.04,010.08,018.04
13-07-2009,16:59:15,279.611,21.310,279.579,21.196,010.08,020.78,010.08,018.04
13-07-2009,16:59:26,279.698,21.222,279.614,21.162,010.08,018.04,010.08,018.04
13-07-2009,16:59:38,279.698,21.222,279.642,21.135,010.08,018.04,010.08,018.04
13-07-2009,16:59:49,279.698,21.222,279.680,21.099,010.08,021.00,010.08,018.04
13-07-2009,17:00:00,279.698,21.134,279.709,21.071,010.08,018.04,010.08,018.04
13-07-2009,17:00:11,279.786,21.134,279.743,21.038,010.08,020.35,010.08,018.04
13-07-2009,17:00:22,279.786,21.134,279.772,21.010,010.08,021.01,010.08,018.03
13-07-2009,17:00:34,279.786,21.046,279.809,20.974,010.08,018.03,010.08,018.03
13-07-2009,17:00:45,279.874,21.046,279.838,20.946,010.07,020.43,010.07,018.03
13-07-2009,17:00:56,279.874,20.958,279.873,20.913,010.08,018.03,010.08,018.03
13-07-2009,17:01:07,279.962,20.958,279.901,20.885,010.08,018.03,010.08,018.03
13-07-2009,17:01:18,279.962,20.958,279.939,20.849,010.07,020.64,010.07,018.02
13-07-2009,17:01:30,279.962,20.870,279.968,20.821,010.07,018.02,010.07,018.02
13-07-2009,17:01:41,280.050,20.870,280.002,20.788,010.07,018.02,010.07,018.02
13-07-2009,17:01:52,280.050,20.870,280.031,20.760,010.07,020.66,010.07,018.02
13-07-2009,17:02:03,280.050,20.782,280.068,20.724,010.07,018.01,010.07,018.01
13-07-2009,17:02:14,280.138,20.782,280.097,20.697,010.06,018.01,010.06,018.01
13-07-2009,17:02:26,280.138,20.782,280.132,20.663,010.07,020.87,010.07,018.01
13-07-2009,17:02:37,280.226,20.695,280.160,20.636,010.06,018.01,010.06,018.01
13-07-2009,17:02:48,280.226,20.695,280.198,20.600,010.07,020.29,010.07,018.01
13-07-2009,17:02:59,280.226,20.695,280.227,20.572,010.07,020.95,010.07,018.01
13-07-2009,17:03:10,280.314,20.607,280.261,20.539,010.06,018.00,010.06,018.00
13-07-2009,17:03:22,280.314,20.607,280.290,20.511,010.06,020.30,010.06,018.00
13-07-2009,17:03:33,280.314,20.519,280.327,20.475,010.06,018.00,010.06,018.00
13-07-2009,17:03:44,280.402,20.519,280.356,20.447,010.06,018.00,010.06,018.00
13-07-2009,17:03:55,280.402,20.519,280.385,20.420,010.06,020.37,010.06,018.00
13-07-2009,17:04:06,280.402,20.431,280.419,20.386,010.06,017.99,010.06,017.99
13-07-2009,17:04:18,280.489,20.431,280.456,20.350,010.06,017.99,010.06,017.99
13-07-2009,17:04:29,280.489,20.431,280.485,20.323,010.05,020.58,010.05,017.99
13-07-2009,17:04:40,280.577,20.343,280.514,20.295,010.06,017.99,010.06,017.99
13-07-2009,17:04:51,280.577,20.343,280.548,20.262,010.05,017.99,010.05,017.99
13-07-2009,17:05:02,280.577,20.343,280.577,20.234,010.06,020.59,010.06,017.98
13-07-2009,17:05:14,280.665,20.255,280.614,20.198,010.05,017.98,010.05,017.98
13-07-2009,17:05:25,280.665,20.255,280.643,20.171,010.05,017.98,010.05,017.98
13-07-2009,17:05:36,280.665,20.255,280.678,20.137,010.05,020.80,010.05,017.98
13-07-2009,17:05:47,280.753,20.167,280.706,20.110,010.05,017.97,010.05,017.97
13-07-2009,17:05:58,280.753,20.167,280.744,20.074,010.05,020.21,010.05,017.97
13-07-2009,17:06:10,280.753,20.167,280.772,20.046,010.05,020.88,010.05,017.97
13-07-2009,17:06:21,280.841,20.079,280.807,20.013,010.05,017.97,010.05,017.97
13-07-2009,17:06:32,280.841,20.079,280.836,19.985,010.05,020.22,010.05,017.97
13-07-2009,17:06:43,280.929,20.079,280.873,19.949,010.05,021.08,010.05,017.96
13-07-2009,17:06:54,280.929,19.991,280.902,19.922,010.04,017.96,010.04,017.96
13-07-2009,17:07:06,280.929,19.991,280.936,19.889,010.05,020.43,010.05,017.96
13-07-2009,17:07:17,281.017,19.904,280.965,19.861,010.04,017.96,010.04,017.96
13-07-2009,17:07:28,281.017,19.904,281.002,19.825,010.04,017.96,010.04,017.96
13-07-2009,17:07:39,281.105,19.904,281.031,19.797,010.05,020.50,010.05,017.95
13-07-2009,17:07:51,281.105,19.816,281.065,19.764,010.05,017.95,010.05,017.95
13-07-2009,17:08:02,281.105,19.816,281.094,19.737,010.04,017.95,010.04,017.95
13-07-2009,17:08:13,281.105,19.816,281.131,19.701,010.04,020.50,010.04,017.95
13-07-2009,17:08:24,281.193,19.728,281.160,19.673,010.03,017.94,010.03,017.94
13-07-2009,17:08:36,281.193,19.728,281.194,19.640,010.04,017.94,010.04,017.94
13-07-2009,17:08:47,281.280,19.728,281.223,19.613,012.05,024.29,012.05,021.53
13-07-2009,17:08:58,281.280,19.640,281.260,19.577,008.03,014.35,008.03,014.35
13-07-2009,17:09:09,281.280,19.640,281.289,19.549,010.03,017.94,010.03,017.94
13-07-2009,17:09:21,281.368,19.640,281.323,19.516,010.04,020.91,010.04,017.93
13-07-2009,17:09:32,281.368,19.552,281.352,19.488,010.03,017.93,010.03,017.93
13-07-2009,17:09:43,281.456,19.552,281.389,19.452,010.04,020.32,010.04,017.93
13-07-2009,17:09:54,281.456,19.464,281.418,19.425,010.03,017.93,010.03,017.93
13-07-2009,17:10:06,281.456,19.464,281.452,19.392,010.03,017.92,010.03,017.92
13-07-2009,17:10:17,281.544,19.464,281.481,19.364,010.04,020.32,010.04,017.92
13-07-2009,17:10:28,281.544,19.376,281.518,19.328,010.03,017.92,010.03,017.92
13-07-2009,17:10:39,281.544,19.376,281.547,19.301,010.03,017.92,010.03,017.92
13-07-2009,17:10:51,281.632,19.376,281.581,19.268,010.03,020.39,010.03,017.92
13-07-2009,17:11:02,281.632,19.288,281.610,19.240,010.03,017.91,010.03,017.91
13-07-2009,17:11:13,281.632,19.288,281.647,19.204,010.03,017.91,010.03,017.91
13-07-2009,17:11:24,281.720,19.288,281.676,19.177,010.03,020.58,010.03,017.91
13-07-2009,17:11:35,281.720,19.200,281.710,19.144,010.03,017.91,010.03,017.91
13-07-2009,17:11:47,281.720,19.200,281.739,19.116,010.02,017.90,010.02,017.90
13-07-2009,17:11:58,281.808,19.112,281.776,19.080,010.03,020.58,010.03,017.90
13-07-2009,17:12:09,281.808,19.112,281.805,19.053,010.02,017.90,010.02,017.90
13-07-2009,17:12:20,281.896,19.112,281.839,19.020,010.02,020.12,010.02,017.90
13-07-2009,17:12:32,281.896,19.112,281.868,18.992,010.02,020.78,010.02,017.90
13-07-2009,17:12:43,281.984,19.025,281.905,18.957,010.02,017.89,010.02,017.89
13-07-2009,17:12:54,281.984,19.025,281.933,18.929,010.02,020.18,010.02,017.89
13-07-2009,17:13:05,281.984,19.025,281.968,18.896,010.03,020.97,010.03,017.89
13-07-2009,17:13:16,282.071,18.937,281.996,18.869,010.02,017.89,010.02,017.89
13-07-2009,17:13:28,282.071,18.937,282.034,18.833,010.02,020.18,010.02,017.88
13-07-2009,17:13:39,282.071,18.849,282.062,18.805,010.02,017.88,010.02,017.88
13-07-2009,17:13:50,282.159,18.849,282.097,18.772,010.02,017.88,010.02,017.88
13-07-2009,17:14:02,282.159,18.849,282.125,18.745,010.02,020.38,010.02,017.88
13-07-2009,17:14:13,282.159,18.761,282.162,18.709,010.02,017.87,010.02,017.87
13-07-2009,17:14:24,282.247,18.761,282.191,18.682,010.02,017.87,010.02,017.87
13-07-2009,17:14:35,282.247,18.761,282.225,18.649,010.01,020.43,010.01,017.87
13-07-2009,17:14:47,282.335,18.673,282.254,18.621,010.02,017.87,010.02,017.87
13-07-2009,17:14:58,282.335,18.673,282.291,18.585,010.02,017.86,010.02,017.86
13-07-2009,17:15:09,282.335,18.673,282.320,18.558,010.01,020.63,010.01,017.86
13-07-2009,17:15:20,282.423,18.585,282.354,18.525,010.01,017.86,010.01,017.86
13-07-2009,17:15:32,282.423,18.585,282.383,18.497,010.02,017.86,010.02,017.86
13-07-2009,17:15:43,282.511,18.585,282.420,18.462,007.52,020.62,010.01,017.85
13-07-2009,17:15:54,282.511,18.497,282.449,18.434,010.01,017.85,010.01,017.85
13-07-2009,17:16:05,282.511,18.497,282.483,18.401,010.01,017.85,010.01,017.85
13-07-2009,17:16:17,282.599,18.409,282.512,18.374,010.02,017.85,010.02,017.85
13-07-2009,17:16:28,282.599,18.409,282.549,18.338,010.01,017.85,010.01,017.85
13-07-2009,17:16:39,282.599,18.409,282.577,18.311,010.01,020.21,010.01,017.84
13-07-2009,17:16:50,282.687,18.321,282.612,18.278,010.01,017.84,010.01,017.84
13-07-2009,17:17:02,282.687,18.321,282.640,18.250,010.00,017.84,010.00,017.84
13-07-2009,17:17:13,282.687,18.321,282.677,18.215,010.01,020.20,010.01,017.83
13-07-2009,17:17:24,282.775,18.234,282.706,18.187,010.01,017.83,010.01,017.83
13-07-2009,17:17:36,282.775,18.234,282.740,18.154,010.01,017.83,010.01,017.83
13-07-2009,17:17:47,282.775,18.234,282.769,18.127,010.01,020.39,010.01,017.83
13-07-2009,17:17:58,282.862,18.146,282.806,18.091,010.01,017.82,010.01,017.82
13-07-2009,17:18:09,282.862,18.146,282.835,18.064,010.01,017.82,010.01,017.82
13-07-2009,17:18:21,282.862,18.146,282.869,18.031,010.00,020.44,010.00,017.82
13-07-2009,17:18:32,282.950,18.058,282.898,18.004,010.00,017.82,010.00,017.82
13-07-2009,17:18:43,282.950,18.058,282.935,17.968,010.01,017.81,010.01,017.81
13-07-2009,17:18:54,283.038,18.058,282.963,17.940,010.00,020.63,010.00,017.81
13-07-2009,17:19:06,283.038,17.970,282.998,17.908,010.00,017.81,010.00,017.81
13-07-2009,17:19:17,283.038,17.970,283.026,17.880,010.01,017.81,010.01,017.81
13-07-2009,17:19:28,283.126,17.970,283.063,17.845,010.00,020.81,010.00,017.80
13-07-2009,17:19:40,283.126,17.882,283.092,17.817,010.00,017.80,010.00,017.80
13-07-2009,17:19:51,283.126,17.882,283.126,17.784,010.01,020.14,010.01,017.80
13-07-2009,17:20:02,283.214,17.794,283.155,17.757,010.00,020.80,010.00,017.80
13-07-2009,17:20:14,283.214,17.794,283.192,17.721,010.00,017.79,010.00,017.79
13-07-2009,17:20:25,283.214,17.794,283.221,17.694,010.00,020.19,010.00,017.79
13-07-2009,17:20:36,283.302,17.706,283.255,17.661,010.00,017.79,010.00,017.79
13-07-2009,17:20:47,283.302,17.706,283.283,17.634,010.00,017.79,010.00,017.79
13-07-2009,17:20:58,283.302,17.706,283.321,17.598,010.00,020.38,010.00,017.78
13-07-2009,17:21:10,283.390,17.618,283.349,17.571,010.00,017.78,010.00,017.78
13-07-2009,17:21:21,283.390,17.618,283.383,17.538,010.00,017.78,010.00,017.78
13-07-2009,17:21:32,283.478,17.618,283.412,17.511,010.00,020.36,010.00,017.78
13-07-2009,17:21:43,283.478,17.530,283.449,17.475,010.00,017.77,010.00,017.77
13-07-2009,17:21:55,283.478,17.530,283.478,17.448,010.00,017.77,010.00,017.77
13-07-2009,17:22:06,283.566,17.530,283.512,17.415,010.00,020.54,010.00,017.77
13-07-2009,17:22:17,283.566,17.443,283.541,17.388,010.00,017.76,010.00,017.76
13-07-2009,17:22:29,283.566,17.443,283.578,17.352,010.00,017.76,010.00,017.76
13-07-2009,17:22:40,283.654,17.443,283.606,17.325,010.00,020.58,010.00,017.76
13-07-2009,17:22:51,283.654,17.355,283.641,17.292,010.00,017.76,010.00,017.76
13-07-2009,17:23:03,283.741,17.355,283.669,17.265,010.00,017.75,010.00,017.75
13-07-2009,17:23:14,283.741,17.355,283.706,17.229,010.00,020.76,010.00,017.75
13-07-2009,17:23:25,283.741,17.267,283.735,17.202,010.00,017.75,010.00,017.75
13-07-2009,17:23:36,283.829,17.267,283.769,17.169,010.00,020.09,010.00,017.75
13-07-2009,17:23:48,283.829,17.267,283.798,17.142,010.00,020.74,010.00,017.74
13-07-2009,17:23:59,283.829,17.179,283.835,17.106,010.00,017.74,010.00,017.74
13-07-2009,17:24:10,283.917,17.179,283.869,17.074,009.99,020.13,009.99,017.74
13-07-2009,17:24:22,283.917,17.091,283.898,17.046,009.99,017.74,009.99,017.74
13-07-2009,17:24:33,283.917,17.091,283.926,17.019,010.00,017.73,010.00,017.73
13-07-2009,17:24:44,284.005,17.091,283.963,16.984,010.00,020.30,010.00,017.73
13-07-2009,17:24:55,284.005,17.003,283.998,16.951,009.99,017.73,009.99,017.73
13-07-2009,17:25:07,284.093,17.003,284.026,16.924,009.99,017.72,009.99,017.72
13-07-2009,17:25:18,284.093,17.003,284.063,16.888,010.00,020.48,010.00,017.72
13-07-2009,17:25:29,284.093,16.915,284.092,16.861,009.99,017.72,009.99,017.72
13-07-2009,17:25:40,284.181,16.915,284.126,16.828,009.99,017.72,009.99,017.72
13-07-2009,17:25:52,284.181,16.915,284.155,16.801,010.00,020.45,010.00,017.71
13-07-2009,17:26:03,284.181,16.827,284.192,16.766,009.99,017.71,009.99,017.71
13-07-2009,17:26:14,284.269,16.827,284.220,16.738,010.00,017.71,010.00,017.71
13-07-2009,17:26:25,284.269,16.827,284.254,16.706,009.99,020.62,009.99,017.70
13-07-2009,17:26:37,284.269,16.739,284.283,16.678,010.00,017.70,010.00,017.70
13-07-2009,17:26:48,284.357,16.739,284.320,16.643,009.99,017.70,009.99,017.70
13-07-2009,17:26:59,284.357,16.739,284.349,16.616,009.99,020.66,009.99,017.70
13-07-2009,17:27:10,284.357,16.652,284.383,16.583,009.99,017.69,009.99,017.69
13-07-2009,17:27:22,284.445,16.652,284.412,16.556,009.99,019.98,009.99,017.69
13-07-2009,17:27:33,284.445,16.564,284.449,16.521,009.99,017.69,009.99,017.69
13-07-2009,17:27:44,284.532,16.564,284.477,16.493,009.99,017.68,009.99,017.68
13-07-2009,17:27:56,284.532,16.564,284.511,16.461,009.99,020.02,009.99,017.68
13-07-2009,17:28:07,284.532,16.564,284.540,16.434,009.99,020.80,009.99,017.68
13-07-2009,17:28:18,284.620,16.476,284.577,16.398,009.99,017.68,009.99,017.68
13-07-2009,17:28:29,284.620,16.476,284.606,16.371,009.99,020.19,009.99,017.67
13-07-2009,17:28:41,284.620,16.388,284.640,16.338,010.00,017.67,010.00,017.67
13-07-2009,17:28:52,284.708,16.388,284.674,16.306,009.99,017.67,009.99,017.67
13-07-2009,17:29:03,284.708,16.388,284.706,16.276,007.99,016.82,007.99,014.13
13-07-2009,17:29:14,284.708,16.300,284.734,16.249,009.99,017.66,009.99,017.66
13-07-2009,17:29:26,284.796,16.300,284.768,16.216,010.00,017.66,010.00,017.66
13-07-2009,17:29:37,284.796,16.300,284.797,16.189,009.99,020.32,009.99,017.65
13-07-2009,17:29:48,284.884,16.212,284.834,16.154,009.99,017.65,009.99,017.65
13-07-2009,17:30:00,284.884,16.212,284.863,16.127,009.99,017.65,009.99,017.65
13-07-2009,17:30:11,284.884,16.212,284.897,16.094,009.99,020.48,009.99,017.65
13-07-2009,17:30:22,284.972,16.124,284.925,16.067,009.99,017.64,009.99,017.64
13-07-2009,17:30:33,284.972,16.124,284.962,16.032,009.99,019.86,009.99,017.64
13-07-2009,17:30:45,284.972,16.124,284.991,16.004,009.99,020.51,009.99,017.64
13-07-2009,17:30:56,285.060,16.036,285.025,15.972,009.99,017.63,009.99,017.63
13-07-2009,17:31:07,285.060,16.036,285.054,15.945,009.99,019.83,009.99,017.63
13-07-2009,17:31:18,285.148,15.948,285.091,15.910,009.99,017.63,009.99,017.63
13-07-2009,17:31:29,285.148,15.948,285.119,15.882,009.99,017.63,009.99,017.63
13-07-2009,17:31:41,285.148,15.948,285.154,15.850,009.99,019.86,009.99,017.62
13-07-2009,17:31:52,285.236,15.948,285.182,15.823,009.99,020.64,009.99,017.62
13-07-2009,17:32:03,285.236,15.861,285.219,15.788,009.99,017.62,009.99,017.62
13-07-2009,17:32:14,285.323,15.861,285.248,15.760,009.99,020.02,009.99,017.61
13-07-2009,17:32:25,285.323,15.773,285.282,15.728,009.99,017.61,009.99,017.61
13-07-2009,17:32:37,285.323,15.773,285.311,15.701,009.99,017.61,009.99,017.61
13-07-2009,17:32:48,285.411,15.773,285.339,15.674,009.99,019.98,009.99,017.60
13-07-2009,17:32:59,285.411,15.685,285.376,15.639,009.99,017.60,009.99,017.60
13-07-2009,17:33:10,285.411,15.685,285.405,15.611,009.99,017.60,009.99,017.60
13-07-2009,17:33:21,285.499,15.685,285.439,15.579,009.99,020.13,009.99,017.60
13-07-2009,17:33:33,285.499,15.597,285.468,15.552,009.99,017.59,009.99,017.59
13-07-2009,17:33:44,285.499,15.597,285.505,15.517,009.99,017.59,009.99,017.59
13-07-2009,17:33:55,285.587,15.597,285.536,15.487,009.99,020.22,009.99,017.58
13-07-2009,17:34:06,285.587,15.509,285.568,15.457,009.99,017.58,009.99,017.58
13-07-2009,17:34:17,285.675,15.509,285.596,15.430,009.99,017.58,009.99,017.58
13-07-2009,17:34:29,285.675,15.509,285.633,15.395,009.99,020.31,009.99,017.58
13-07-2009,17:34:40,285.675,15.421,285.662,15.368,009.99,017.57,009.99,017.57
13-07-2009,17:34:51,285.763,15.421,285.696,15.336,009.99,017.57,009.99,017.57
13-07-2009,17:35:02,285.763,15.421,285.725,15.309,009.99,020.27,009.99,017.57
13-07-2009,17:35:13,285.763,15.333,285.762,15.273,009.99,017.56,009.99,017.56
13-07-2009,17:35:25,285.851,15.333,285.790,15.246,009.99,017.56,009.99,017.56
13-07-2009,17:35:36,285.851,15.333,285.825,15.214,009.99,020.42,009.99,017.56
13-07-2009,17:35:47,285.851,15.245,285.853,15.187,009.99,017.55,009.99,017.55
13-07-2009,17:35:58,285.939,15.245,285.890,15.152,009.99,019.79,009.99,017.55
13-07-2009,17:36:09,285.939,15.157,285.919,15.125,010.00,020.44,010.00,017.55
13-07-2009,17:36:21,285.939,15.157,285.953,15.093,009.99,017.55,009.99,017.55
13-07-2009,17:36:32,286.027,15.157,285.982,15.066,009.99,019.75,009.99,017.54
13-07-2009,17:36:43,286.114,15.157,286.019,15.030,007.60,020.58,009.99,017.54
13-07-2009,17:36:54,286.114,15.070,286.047,15.004,009.99,017.53,009.99,017.53
13-07-2009,17:37:06,286.114,15.070,286.081,14.971,009.99,019.76,009.99,017.53
13-07-2009,17:37:17,286.202,14.982,286.110,14.944,007.68,017.53,009.99,017.53
13-07-2009,17:37:28,286.202,14.982,286.147,14.909,009.99,017.53,009.99,017.53
13-07-2009,17:37:39,286.202,14.982,286.176,14.882,009.99,019.91,009.99,017.52
13-07-2009,17:37:50,286.290,14.894,286.210,14.850,009.99,017.52,009.99,017.52
13-07-2009,17:38:02,286.290,14.894,286.238,14.823,009.99,017.52,009.99,017.52
13-07-2009,17:38:13,286.290,14.894,286.276,14.788,010.00,019.86,009.99,017.51
13-07-2009,17:38:24,286.378,14.806,286.304,14.761,010.00,017.51,010.00,017.51
13-07-2009,17:38:35,286.378,14.806,286.333,14.734,009.99,017.51,009.99,017.51
13-07-2009,17:38:46,286.378,14.806,286.367,14.702,009.99,020.00,009.99,017.50
13-07-2009,17:38:58,286.466,14.718,286.404,14.667,010.00,017.50,010.00,017.50
13-07-2009,17:39:09,286.466,14.718,286.433,14.640,009.99,017.50,009.99,017.50
13-07-2009,17:39:20,286.554,14.718,286.461,14.613,007.67,020.02,009.99,017.49
13-07-2009,17:39:31,286.554,14.630,286.495,14.581,010.00,017.49,010.00,017.49
13-07-2009,17:39:42,286.554,14.630,286.524,14.554,009.99,017.49,009.99,017.49
13-07-2009,17:39:54,286.642,14.630,286.561,14.519,010.00,020.15,010.00,017.48
13-07-2009,17:40:05,286.642,14.542,286.590,14.492,010.00,017.48,010.00,017.48
13-07-2009,17:40:16,286.642,14.542,286.624,14.460,009.99,017.48,009.99,017.48
13-07-2009,17:40:27,286.730,14.542,286.653,14.433,009.99,020.10,009.99,017.47
13-07-2009,17:40:38,286.730,14.454,286.690,14.398,010.00,017.47,010.00,017.47
13-07-2009,17:40:50,286.730,14.454,286.718,14.371,010.00,017.47,010.00,017.47
13-07-2009,17:41:01,286.818,14.454,286.752,14.339,010.00,020.24,010.00,017.46
13-07-2009,17:41:12,286.818,14.366,286.781,14.312,010.00,017.46,010.00,017.46
13-07-2009,17:41:23,286.818,14.366,286.818,14.277,010.00,017.45,010.00,017.45
13-07-2009,17:41:34,286.905,14.366,286.847,14.250,009.99,020.24,009.99,017.45
13-07-2009,17:41:46,286.905,14.279,286.881,14.218,009.99,017.45,009.99,017.45
13-07-2009,17:41:57,286.993,14.279,286.910,14.191,009.99,017.45,009.99,017.45
13-07-2009,17:42:08,286.993,14.279,286.947,14.156,010.00,020.38,010.00,017.44
13-07-2009,17:42:19,286.993,14.191,286.975,14.129,010.00,017.44,010.00,017.44
13-07-2009,17:42:30,287.081,14.191,287.010,14.097,010.00,019.68,010.00,017.44
13-07-2009,17:42:42,287.081,14.191,287.038,14.070,010.00,020.32,010.00,017.43
13-07-2009,17:42:53,287.081,14.103,287.075,14.035,010.00,017.43,010.00,017.43
13-07-2009,17:43:04,287.169,14.103,287.104,14.009,010.00,019.68,010.00,017.42
13-07-2009,17:43:15,287.169,14.103,287.138,13.976,009.99,020.45,009.99,017.42
13-07-2009,17:43:27,287.169,14.015,287.167,13.950,010.00,017.42,010.00,017.42
13-07-2009,17:43:38,287.257,14.015,287.204,13.915,010.00,019.62,010.00,017.41
13-07-2009,17:43:49,287.257,13.927,287.232,13.888,010.00,017.41,010.00,017.41
13-07-2009,17:44:00,287.257,13.927,287.267,13.856,010.00,017.41,010.00,017.41
13-07-2009,17:44:12,287.345,13.927,287.295,13.829,010.00,019.75,010.00,017.40
13-07-2009,17:44:23,287.345,13.839,287.332,13.794,010.00,017.40,010.00,017.40
13-07-2009,17:44:34,287.345,13.839,287.361,13.768,010.00,017.40,010.00,017.40
13-07-2009,17:44:45,287.433,13.839,287.395,13.736,010.01,019.75,010.01,017.39
13-07-2009,17:44:57,287.433,13.751,287.424,13.709,010.00,017.39,010.00,017.39
13-07-2009,17:45:08,287.521,13.751,287.461,13.674,010.01,017.39,010.01,017.39
13-07-2009,17:45:19,287.521,13.751,287.490,13.647,010.00,019.88,010.00,017.38
13-07-2009,17:45:31,287.521,13.663,287.524,13.615,010.00,017.38,010.00,017.38
13-07-2009,17:45:42,287.609,13.663,287.553,13.588,010.01,017.38,010.01,017.38
13-07-2009,17:45:53,287.609,13.663,287.590,13.554,010.01,020.00,010.01,017.37
13-07-2009,17:46:04,287.696,13.575,287.618,13.527,010.01,017.37,010.01,017.37
13-07-2009,17:46:16,287.696,13.575,287.653,13.495,010.00,017.36,010.00,017.36
13-07-2009,17:46:27,287.696,13.575,287.681,13.468,010.00,019.93,010.00,017.36
13-07-2009,17:46:38,287.784,13.487,287.718,13.434,010.01,017.36,010.01,017.36
13-07-2009,17:46:49,287.784,13.487,287.747,13.407,010.01,017.35,010.01,017.35
13-07-2009,17:47:01,287.784,13.487,287.781,13.375,010.01,020.06,010.01,017.35
13-07-2009,17:47:12,287.872,13.400,287.810,13.348,010.01,017.35,010.01,017.35
13-07-2009,17:47:23,287.872,13.400,287.847,13.313,010.01,017.34,010.01,017.34
13-07-2009,17:47:35,287.872,13.400,287.876,13.287,010.01,020.05,010.01,017.34
13-07-2009,17:47:46,287.960,13.312,287.910,13.255,010.01,017.33,010.01,017.33
13-07-2009,17:47:57,287.960,13.312,287.939,13.228,010.01,017.33,010.01,017.33
13-07-2009,17:48:08,287.960,13.312,287.976,13.193,010.01,020.17,010.01,017.33
13-07-2009,17:48:20,288.048,13.224,288.004,13.167,010.01,017.32,010.01,017.32
13-07-2009,17:48:31,288.048,13.224,288.039,13.135,010.01,017.32,010.01,017.32
13-07-2009,17:48:42,288.136,13.224,288.067,13.108,010.01,020.09,010.01,017.32
13-07-2009,17:48:53,288.136,13.136,288.104,13.074,010.02,017.31,010.02,017.31
13-07-2009,17:49:05,288.136,13.136,288.133,13.047,012.01,020.77,012.01,020.77
13-07-2009,17:49:16,288.224,13.136,288.167,13.015,008.01,016.75,008.01,013.84
13-07-2009,17:49:27,288.224,13.048,288.196,12.988,010.01,017.30,010.01,017.30
13-07-2009,17:49:39,288.224,13.048,288.233,12.954,010.02,019.56,010.02,017.30
13-07-2009,17:49:50,288.312,13.048,288.262,12.927,010.01,020.19,010.01,017.29
13-07-2009,17:50:01,288.312,12.960,288.296,12.895,010.02,017.29,010.02,017.29
13-07-2009,17:50:12,288.312,12.960,288.325,12.869,010.01,019.48,010.01,017.29
13-07-2009,17:50:24,288.400,12.872,288.362,12.834,010.02,020.31,010.02,017.28
13-07-2009,17:50:35,288.400,12.872,288.391,12.808,010.02,017.28,010.02,017.28
13-07-2009,17:50:46,288.487,12.872,288.425,12.776,010.01,019.59,010.01,017.27
13-07-2009,17:50:57,288.487,12.784,288.454,12.749,010.01,017.27,010.01,017.27
13-07-2009,17:51:09,288.575,12.784,288.491,12.715,010.02,017.27,010.02,017.27
13-07-2009,17:51:20,288.575,12.784,288.519,12.688,010.02,019.58,010.02,017.26
13-07-2009,17:51:31,288.575,12.696,288.554,12.656,010.02,017.26,010.02,017.26
13-07-2009,17:51:42,288.663,12.696,288.582,12.630,010.02,017.26,010.03,017.25
13-07-2009,17:51:54,288.663,12.696,288.620,12.595,010.02,019.68,010.02,017.25
13-07-2009,17:52:05,288.663,12.609,288.648,12.569,010.02,020.32,010.02,017.25
13-07-2009,17:52:16,288.751,12.609,288.683,12.537,010.02,017.24,010.02,017.24
13-07-2009,17:52:28,288.751,12.609,288.711,12.510,010.02,019.60,010.02,017.24
13-07-2009,17:52:39,288.751,12.521,288.748,12.476,010.03,017.24,010.03,017.24
13-07-2009,17:52:50,288.839,12.521,288.777,12.449,010.02,017.23,010.02,017.23
13-07-2009,17:53:02,288.839,12.521,288.811,12.417,010.03,019.71,010.03,017.23
13-07-2009,17:53:13,288.927,12.433,288.849,12.383,010.02,017.23,010.03,017.22
13-07-2009,17:53:24,288.927,12.433,288.877,12.357,010.02,017.22,010.02,017.22
13-07-2009,17:53:35,288.927,12.433,288.912,12.325,010.03,019.68,010.03,017.21
13-07-2009,17:53:47,289.015,12.345,288.940,12.298,010.03,017.21,010.03,017.21
13-07-2009,17:53:58,289.015,12.345,288.978,12.264,010.02,017.21,010.02,017.21
13-07-2009,17:54:09,289.015,12.345,289.006,12.237,010.03,019.78,010.03,017.20
13-07-2009,17:54:20,289.103,12.257,289.041,12.206,010.03,017.20,010.03,017.20
13-07-2009,17:54:32,289.103,12.257,289.069,12.179,010.03,017.20,010.03,017.20
13-07-2009,17:54:43,289.103,12.257,289.106,12.145,010.03,019.69,010.03,017.19
13-07-2009,17:54:54,289.191,12.169,289.135,12.118,010.03,017.19,010.03,017.19
13-07-2009,17:55:06,289.191,12.169,289.170,12.087,010.03,017.18,010.03,017.18
13-07-2009,17:55:17,289.279,12.169,289.198,12.060,010.03,019.79,010.03,017.18
13-07-2009,17:55:28,289.279,12.081,289.235,12.026,010.04,017.17,010.04,017.17
13-07-2009,17:55:39,289.366,12.081,289.264,11.999,007.47,017.17,010.03,017.17
13-07-2009,17:55:51,289.366,12.081,289.299,11.968,010.03,019.76,010.03,017.17
13-07-2009,17:56:02,289.366,11.993,289.327,11.941,010.04,017.16,010.04,017.16
13-07-2009,17:56:13,289.454,11.993,289.364,11.907,010.04,017.16,010.04,017.16
13-07-2009,17:56:24,289.454,11.993,289.393,11.881,010.03,019.86,010.03,017.15
13-07-2009,17:56:36,289.454,11.905,289.428,11.849,010.04,017.15,010.04,017.15
13-07-2009,17:56:47,289.542,11.905,289.456,11.823,010.04,017.15,010.04,017.15
13-07-2009,17:56:58,289.542,11.905,289.494,11.788,010.03,019.95,010.03,017.14
13-07-2009,17:57:09,289.542,11.818,289.522,11.762,010.04,017.14,010.04,017.14
13-07-2009,17:57:21,289.630,11.818,289.557,11.730,010.04,017.13,010.04,017.13
13-07-2009,17:57:32,289.630,11.818,289.585,11.704,010.04,019.86,010.04,017.13
13-07-2009,17:57:43,289.630,11.730,289.623,11.670,010.04,017.12,010.04,017.12
13-07-2009,17:57:54,289.718,11.730,289.651,11.643,010.04,017.12,010.04,017.12
13-07-2009,17:58:05,289.718,11.730,289.686,11.612,010.04,019.94,010.04,017.12
13-07-2009,17:58:17,289.806,11.642,289.714,11.586,007.76,017.11,010.05,017.11
13-07-2009,17:58:28,289.806,11.642,289.752,11.551,010.04,017.11,010.04,017.11
13-07-2009,17:58:39,289.806,11.642,289.780,11.525,010.04,019.91,010.04,017.11
13-07-2009,17:58:50,289.894,11.554,289.815,11.493,010.05,017.10,010.05,017.10
13-07-2009,17:59:01,289.894,11.554,289.844,11.467,010.04,017.10,010.04,017.10
13-07-2009,17:59:13,289.894,11.554,289.872,11.441,010.04,019.80,010.04,017.09
13-07-2009,17:59:24,289.982,11.466,289.910,11.407,010.05,017.09,010.05,017.09
13-07-2009,17:59:35,289.982,11.466,289.938,11.380,010.05,017.08,010.05,017.08
13-07-2009,17:59:46,289.982,11.466,289.973,11.349,010.05,019.89,010.05,017.08
13-07-2009,17:59:58,290.070,11.378,290.001,11.323,010.05,017.07,010.05,017.07
13-07-2009,18:00:09,290.070,11.378,290.039,11.288,010.05,017.07,010.05,017.07
13-07-2009,18:00:20,290.157,11.378,290.068,11.262,010.06,019.85,010.06,017.07
13-07-2009,18:00:31,290.157,11.290,290.102,11.231,010.06,017.06,010.06,017.06
13-07-2009,18:00:42,290.157,11.290,290.131,11.204,010.05,017.06,010.05,017.06
13-07-2009,18:00:54,290.157,11.290,290.168,11.170,010.05,019.93,010.05,017.05
13-07-2009,18:01:05,290.245,11.202,290.197,11.144,010.06,017.05,010.06,017.05
13-07-2009,18:01:16,290.245,11.202,290.231,11.113,010.05,017.04,010.05,017.04
13-07-2009,18:01:27,290.333,11.202,290.260,11.086,010.06,019.82,010.06,017.04
13-07-2009,18:01:38,290.333,11.114,290.297,11.052,010.06,017.04,010.06,017.04
13-07-2009,18:01:50,290.333,11.114,290.326,11.026,010.06,017.03,010.06,017.03
13-07-2009,18:02:01,290.421,11.114,290.361,10.995,010.05,019.90,010.05,017.03
13-07-2009,18:02:12,290.421,11.027,290.389,10.969,010.06,017.02,010.06,017.02
13-07-2009,18:02:23,290.509,11.027,290.427,10.935,010.06,019.22,010.06,017.02
13-07-2009,18:02:34,290.509,11.027,290.455,10.908,010.06,019.85,010.06,017.01
13-07-2009,18:02:46,290.509,10.939,290.490,10.877,010.06,017.01,010.06,017.01
13-07-2009,18:02:57,290.597,10.939,290.519,10.851,010.06,017.00,010.06,017.00
13-07-2009,18:03:08,290.597,10.939,290.556,10.817,010.06,019.73,010.06,017.00
13-07-2009,18:03:19,290.597,10.851,290.585,10.791,010.07,017.00,010.07,017.00
13-07-2009,18:03:30,290.685,10.851,290.619,10.759,010.07,016.99,010.07,016.99
13-07-2009,18:03:42,290.685,10.851,290.648,10.733,010.06,019.81,010.06,016.99
13-07-2009,18:03:53,290.685,10.763,290.677,10.707,010.07,016.98,010.07,016.98
13-07-2009,18:04:04,290.773,10.763,290.714,10.673,010.07,016.98,010.07,016.98
13-07-2009,18:04:15,290.773,10.763,290.749,10.642,010.07,019.75,010.07,016.97
13-07-2009,18:04:27,290.861,10.675,290.778,10.616,010.07,016.97,010.07,016.97
13-07-2009,18:04:38,290.861,10.675,290.806,10.590,010.08,016.96,010.08,016.96
13-07-2009,18:04:49,290.948,10.675,290.844,10.556,007.46,019.82,010.08,016.96
13-07-2009,18:05:00,290.948,10.587,290.873,10.530,010.08,016.95,010.08,016.95
13-07-2009,18:05:11,290.948,10.587,290.907,10.498,010.08,016.95,010.08,016.95
13-07-2009,18:05:23,291.036,10.587,290.936,10.472,007.57,019.70,010.07,016.94
13-07-2009,18:05:34,291.036,10.499,290.973,10.438,010.07,016.94,010.07,016.94
13-07-2009,18:05:45,291.036,10.499,291.002,10.412,010.08,016.93,010.08,016.93
13-07-2009,18:05:56,291.124,10.499,291.037,10.381,010.07,019.76,010.07,016.93
13-07-2009,18:06:07,291.124,10.411,291.065,10.355,010.08,016.93,010.08,016.93
13-07-2009,18:06:19,291.124,10.411,291.103,10.321,010.08,016.92,010.08,016.92
13-07-2009,18:06:30,291.212,10.411,291.132,10.295,010.08,019.70,010.08,016.92
13-07-2009,18:06:41,291.212,10.323,291.166,10.264,010.08,016.91,010.08,016.91
13-07-2009,18:06:52,291.300,10.323,291.195,10.238,010.08,016.91,010.08,016.91
13-07-2009,18:07:03,291.300,10.323,291.233,10.204,010.08,019.76,010.08,016.90
13-07-2009,18:07:15,291.300,10.236,291.261,10.178,010.08,016.90,010.08,016.90
13-07-2009,18:07:26,291.300,10.236,291.296,10.147,010.08,016.89,010.08,016.89
13-07-2009,18:07:37,291.388,10.236,291.325,10.121,010.09,019.63,010.09,016.89
13-07-2009,18:07:48,291.388,10.148,291.362,10.087,010.09,016.88,010.09,016.88
13-07-2009,18:07:59,291.476,10.148,291.391,10.061,010.09,016.88,010.09,016.88
13-07-2009,18:08:11,291.476,10.148,291.426,10.030,010.09,019.57,010.09,016.87
13-07-2009,18:08:22,291.476,10.060,291.454,10.004,010.09,016.87,010.09,016.87
13-07-2009,18:08:33,291.564,10.060,291.492,09.971,010.09,016.86,010.09,016.86
13-07-2009,18:08:44,291.564,10.060,291.521,09.945,010.09,019.62,010.09,016.86
13-07-2009,18:08:55,291.564,09.972,291.555,09.913,010.09,016.85,010.09,016.85
13-07-2009,18:09:07,291.652,09.972,291.584,09.888,010.09,016.85,010.09,016.85
13-07-2009,18:09:18,291.652,09.972,291.613,09.862,012.11,022.86,012.11,020.21
13-07-2009,18:09:29,291.652,09.884,291.651,09.828,008.08,013.47,008.08,013.47
13-07-2009,18:09:40,291.739,09.884,291.679,09.802,010.10,016.83,010.10,016.83
13-07-2009,18:09:51,291.739,09.884,291.714,09.771,010.09,019.54,010.09,016.83
13-07-2009,18:10:03,291.739,09.796,291.743,09.745,010.10,016.83,010.10,016.82
13-07-2009,18:10:14,291.827,09.796,291.780,09.712,010.10,016.82,010.10,016.82
13-07-2009,18:10:25,291.827,09.796,291.809,09.686,010.10,019.46,010.10,016.81
13-07-2009,18:10:36,291.915,09.708,291.844,09.655,010.11,016.81,010.11,016.81
13-07-2009,18:10:47,291.915,09.708,291.873,09.629,010.11,016.80,010.11,016.80
13-07-2009,18:10:58,291.915,09.708,291.910,09.595,010.11,019.51,010.11,016.80
13-07-2009,18:11:10,292.003,09.620,291.939,09.569,010.11,016.80,010.11,016.80
13-07-2009,18:11:21,292.003,09.620,291.974,09.538,010.11,016.79,010.11,016.79
13-07-2009,18:11:32,292.003,09.620,292.003,09.513,010.10,019.37,010.10,016.79
13-07-2009,18:11:43,292.091,09.532,292.040,09.479,010.11,016.78,010.11,016.78
13-07-2009,18:11:54,292.091,09.532,292.069,09.453,010.11,016.77,010.11,016.77
13-07-2009,18:12:06,292.179,09.532,292.104,09.422,010.11,019.41,010.11,016.77
13-07-2009,18:12:17,292.179,09.445,292.133,09.396,010.11,016.76,010.11,016.76
13-07-2009,18:12:28,292.179,09.445,292.170,09.363,010.11,016.76,010.11,016.76
13-07-2009,18:12:39,292.267,09.445,292.199,09.337,010.11,019.33,010.11,016.75
13-07-2009,18:12:50,292.267,09.357,292.234,09.306,010.11,016.75,010.11,016.75
13-07-2009,18:13:02,292.267,09.357,292.263,09.281,010.11,016.74,010.11,016.74
13-07-2009,18:13:13,292.355,09.357,292.292,09.255,010.12,019.18,010.12,016.74
13-07-2009,18:13:24,292.355,09.269,292.329,09.221,010.12,016.73,010.12,016.73
13-07-2009,18:13:35,292.355,09.269,292.364,09.190,010.12,016.73,010.12,016.73
13-07-2009,18:13:46,292.443,09.269,292.393,09.165,010.12,019.22,010.12,016.72
13-07-2009,18:13:58,292.443,09.181,292.422,09.139,010.12,016.72,010.12,016.72
13-07-2009,18:14:09,292.443,09.181,292.459,09.106,010.13,016.71,010.13,016.71
13-07-2009,18:14:20,292.530,09.181,292.488,09.080,010.13,019.13,010.13,016.71
13-07-2009,18:14:31,292.530,09.093,292.523,09.049,010.13,016.70,010.13,016.70
13-07-2009,18:14:42,292.618,09.093,292.552,09.023,010.13,016.70,010.13,016.69
13-07-2009,18:14:54,292.618,09.093,292.590,08.990,010.13,019.16,010.13,016.69
13-07-2009,18:15:05,292.618,09.005,292.619,08.964,010.13,016.68,010.13,016.68
13-07-2009,18:15:16,292.706,09.005,292.653,08.934,010.13,016.68,010.13,016.68
13-07-2009,18:15:27,292.706,09.005,292.682,08.908,010.13,019.01,010.13,016.67
13-07-2009,18:15:39,292.706,08.917,292.720,08.875,010.14,016.67,010.14,016.67
13-07-2009,18:15:50,292.794,08.917,292.749,08.849,010.13,016.66,010.13,016.66
13-07-2009,18:16:01,292.794,08.917,292.784,08.818,010.13,019.03,010.13,016.66
13-07-2009,18:16:12,292.794,08.917,292.813,08.793,010.13,019.64,010.13,016.65
13-07-2009,18:16:23,292.882,08.829,292.850,08.759,010.13,016.64,010.13,016.64
13-07-2009,18:16:35,292.882,08.829,292.879,08.734,010.14,018.93,010.14,016.64
13-07-2009,18:16:46,292.970,08.829,292.914,08.703,010.14,019.66,010.14,016.63
13-07-2009,18:16:57,292.970,08.741,292.943,08.677,010.15,016.63,010.15,016.63
13-07-2009,18:17:08,293.058,08.741,292.981,08.644,010.14,018.96,010.14,016.62
13-07-2009,18:17:19,293.058,08.741,293.010,08.619,010.14,019.57,010.14,016.62
13-07-2009,18:17:31,293.058,08.654,293.044,08.588,010.15,016.61,010.15,016.61
13-07-2009,18:17:42,293.146,08.654,293.073,08.562,010.15,018.80,010.15,016.61
13-07-2009,18:17:53,293.146,08.566,293.111,08.529,010.15,016.60,010.15,016.60
13-07-2009,18:18:04,293.146,08.566,293.140,08.504,010.15,016.59,010.15,016.59
13-07-2009,18:18:15,293.234,08.566,293.175,08.473,010.15,016.59,010.15,016.59
13-07-2009,18:18:27,293.234,08.566,293.204,08.448,010.15,019.42,010.15,016.58
13-07-2009,18:18:38,293.321,08.478,293.242,08.414,010.15,016.58,010.15,016.58
13-07-2009,18:18:49,293.321,08.478,293.271,08.389,010.15,016.57,010.15,016.57
13-07-2009,18:19:00,293.321,08.478,293.300,08.363,010.16,019.31,010.16,016.57
13-07-2009,18:19:12,293.409,08.390,293.334,08.333,010.16,016.56,010.16,016.56
13-07-2009,18:19:23,293.409,08.390,293.372,08.300,010.16,016.56,010.16,016.55
13-07-2009,18:19:34,293.409,08.390,293.401,08.274,010.16,019.32,010.16,016.55
13-07-2009,18:19:45,293.497,08.302,293.430,08.249,010.16,016.54,010.16,016.54
13-07-2009,18:19:56,293.497,08.302,293.465,08.218,010.17,016.54,010.17,016.54
13-07-2009,18:20:08,293.585,08.302,293.494,08.193,007.89,019.15,010.16,016.53
13-07-2009,18:20:19,293.585,08.214,293.532,08.160,010.17,016.53,010.17,016.53
13-07-2009,18:20:30,293.585,08.214,293.561,08.134,010.16,016.52,010.16,016.52
13-07-2009,18:20:41,293.673,08.214,293.596,08.104,010.16,019.16,010.16,016.52
13-07-2009,18:20:52,293.673,08.126,293.625,08.079,010.17,016.51,010.17,016.51
13-07-2009,18:21:04,293.673,08.126,293.663,08.046,010.17,016.50,010.17,016.50
13-07-2009,18:21:15,293.761,08.126,293.692,08.020,010.17,019.04,010.17,016.49
13-07-2009,18:21:26,293.761,08.038,293.727,07.990,010.17,016.49,010.17,016.49
13-07-2009,18:21:37,293.761,08.038,293.756,07.964,010.18,016.48,010.18,016.48
13-07-2009,18:21:48,293.849,08.038,293.793,07.931,010.17,019.04,010.17,016.48
13-07-2009,18:22:00,293.849,07.950,293.823,07.906,010.18,016.47,010.18,016.47
13-07-2009,18:22:11,293.849,07.950,293.857,07.876,010.18,016.47,010.18,016.47
13-07-2009,18:22:22,293.937,07.950,293.887,07.850,010.18,018.86,010.18,016.46
13-07-2009,18:22:33,293.937,07.862,293.924,07.817,010.18,016.45,010.18,016.45
13-07-2009,18:22:44,294.025,07.862,293.953,07.792,010.18,016.45,010.18,016.45
13-07-2009,18:22:56,294.025,07.862,293.988,07.762,010.19,018.86,010.19,016.44
13-07-2009,18:23:07,294.025,07.775,294.017,07.737,010.18,016.43,010.18,016.43
13-07-2009,18:23:19,294.112,07.775,294.055,07.704,010.19,016.43,010.19,016.43
13-07-2009,18:23:30,294.112,07.775,294.084,07.678,010.19,018.73,010.19,016.42
13-07-2009,18:23:41,294.112,07.775,294.119,07.648,010.19,019.45,010.19,016.42
13-07-2009,18:23:52,294.200,07.687,294.148,07.623,010.19,016.41,010.19,016.41
13-07-2009,18:24:03,294.200,07.687,294.186,07.590,010.19,018.72,010.19,016.40
13-07-2009,18:24:15,294.288,07.599,294.215,07.565,010.19,016.40,010.19,016.40
13-07-2009,18:24:26,294.288,07.599,294.250,07.535,010.20,016.39,010.20,016.39
13-07-2009,18:24:37,294.288,07.599,294.280,07.509,010.19,016.38,010.19,016.38
13-07-2009,18:24:48,294.376,07.599,294.317,07.477,010.20,019.31,010.20,016.38
13-07-2009,18:24:59,294.376,07.511,294.347,07.452,010.20,016.37,010.20,016.37
13-07-2009,18:25:11,294.376,07.511,294.381,07.421,010.20,016.37,010.20,016.37
13-07-2009,18:25:22,294.464,07.511,294.411,07.396,010.20,019.12,010.20,016.36
13-07-2009,18:25:33,294.464,07.423,294.449,07.363,010.20,016.35,010.20,016.35
13-07-2009,18:25:44,294.552,07.423,294.478,07.338,010.21,016.34,010.21,016.34
13-07-2009,18:25:56,294.552,07.423,294.513,07.308,010.20,018.97,010.20,016.34
13-07-2009,18:26:07,294.552,07.335,294.542,07.283,010.21,016.33,010.21,016.33
13-07-2009,18:26:18,294.640,07.335,294.580,07.250,010.21,016.33,010.21,016.33
13-07-2009,18:26:29,294.640,07.335,294.609,07.225,010.21,018.96,010.21,016.32
13-07-2009,18:26:40,294.728,07.247,294.644,07.195,010.21,016.31,010.21,016.31
13-07-2009,18:26:52,294.728,07.247,294.673,07.170,010.21,016.31,010.21,016.31
13-07-2009,18:27:03,294.728,07.247,294.702,07.145,010.22,018.75,010.22,016.30
13-07-2009,18:27:14,294.816,07.159,294.740,07.112,010.22,016.29,010.22,016.29
13-07-2009,18:27:25,294.816,07.159,294.769,07.087,010.22,016.28,010.22,016.28
13-07-2009,18:27:36,294.816,07.159,294.805,07.057,010.21,018.73,010.21,016.28
13-07-2009,18:27:48,294.904,07.071,294.834,07.032,010.22,016.27,010.22,016.27
13-07-2009,18:27:59,294.904,07.071,294.872,07.000,010.22,016.27,010.22,016.27
13-07-2009,18:28:10,294.991,07.071,294.901,06.975,010.23,018.58,010.23,016.26
13-07-2009,18:28:21,294.991,07.071,294.936,06.945,010.23,019.29,010.23,016.25
13-07-2009,18:28:32,294.991,06.984,294.965,06.920,010.22,016.25,010.22,016.25
13-07-2009,18:28:44,295.079,06.984,295.003,06.887,010.22,018.54,010.22,016.23
13-07-2009,18:28:55,295.079,06.896,295.032,06.862,010.23,016.23,010.23,016.23
13-07-2009,18:29:06,295.167,06.896,295.068,06.832,007.74,016.22,010.23,016.22
13-07-2009,18:29:17,295.167,06.896,295.097,06.808,010.23,016.22,010.23,016.22
13-07-2009,18:29:28,295.167,06.808,295.135,06.775,012.28,022.34,012.28,019.45
13-07-2009,18:29:40,295.255,06.808,295.164,06.750,005.91,012.96,008.19,012.96
13-07-2009,18:29:51,295.255,06.808,295.199,06.720,010.24,016.20,010.24,016.20
13-07-2009,18:30:02,295.255,06.808,295.228,06.695,010.24,018.89,010.24,016.19
13-07-2009,18:30:13,295.343,06.720,295.266,06.663,010.24,016.18,010.24,016.18
13-07-2009,18:30:25,295.343,06.720,295.296,06.638,010.24,016.17,010.24,016.17
13-07-2009,18:30:36,295.431,06.720,295.331,06.608,007.59,018.72,010.24,016.16
13-07-2009,18:30:47,295.431,06.632,295.360,06.583,010.24,016.16,010.24,016.16
13-07-2009,18:30:58,295.431,06.632,295.398,06.551,010.25,016.15,010.25,016.15
13-07-2009,18:31:09,295.519,06.632,295.427,06.526,007.97,018.68,010.25,016.14
13-07-2009,18:31:21,295.519,06.544,295.463,06.497,010.25,016.14,010.25,016.14
13-07-2009,18:31:32,295.519,06.544,295.492,06.472,010.25,016.13,010.25,016.13
13-07-2009,18:31:43,295.607,06.544,295.530,06.440,010.25,018.63,010.25,016.12
13-07-2009,18:31:54,295.607,06.456,295.559,06.415,010.25,016.11,010.25,016.11
13-07-2009,18:32:05,295.695,06.456,295.594,06.385,010.26,016.10,010.26,016.10
13-07-2009,18:32:17,295.695,06.456,295.624,06.360,010.26,018.40,010.26,016.10
13-07-2009,18:32:28,295.695,06.456,295.662,06.328,010.25,018.99,010.25,016.09
13-07-2009,18:32:39,295.782,06.368,295.691,06.303,007.98,016.08,010.26,016.08
13-07-2009,18:32:50,295.782,06.368,295.720,06.279,010.26,016.08,010.26,016.08
13-07-2009,18:33:01,295.782,06.368,295.756,06.249,010.27,018.94,010.27,016.07
13-07-2009,18:33:13,295.870,06.280,295.794,06.217,010.27,016.06,010.27,016.06
13-07-2009,18:33:24,295.870,06.280,295.823,06.192,010.26,016.05,010.26,016.05
13-07-2009,18:33:35,295.870,06.280,295.852,06.168,010.27,018.75,010.27,016.04
13-07-2009,18:33:46,295.958,06.193,295.888,06.138,010.28,016.04,010.28,016.04
13-07-2009,18:33:58,295.958,06.193,295.917,06.113,010.27,016.03,010.27,016.03
13-07-2009,18:34:09,296.046,06.193,295.955,06.081,010.27,018.69,010.27,016.02
13-07-2009,18:34:20,296.046,06.105,295.985,06.057,010.27,016.01,010.27,016.01
13-07-2009,18:34:31,296.046,06.105,296.020,06.027,010.27,016.01,010.27,016.01
13-07-2009,18:34:42,296.134,06.105,296.049,06.002,010.28,018.45,010.28,016.00
13-07-2009,18:34:54,296.134,06.017,296.087,05.970,010.29,015.99,010.29,015.99
13-07-2009,18:35:05,296.134,06.017,296.117,05.946,010.28,015.98,010.28,015.98
13-07-2009,18:35:16,296.222,06.017,296.152,05.916,010.28,018.38,010.28,015.97
13-07-2009,18:35:27,296.222,06.017,296.181,05.892,010.28,018.96,010.28,015.96
13-07-2009,18:35:38,296.222,05.929,296.220,05.860,010.28,015.96,010.28,015.96
13-07-2009,18:35:50,296.310,05.929,296.249,05.835,010.28,018.19,010.28,015.95
13-07-2009,18:36:01,296.310,05.929,296.284,05.806,010.29,018.89,010.29,015.94
13-07-2009,18:36:12,296.398,05.841,296.314,05.782,010.29,015.93,010.29,015.93
13-07-2009,18:36:23,296.398,05.841,296.352,05.750,010.29,018.11,010.29,015.92
13-07-2009,18:36:34,296.398,05.753,296.381,05.725,010.30,015.91,010.30,015.91
13-07-2009,18:36:46,296.486,05.753,296.417,05.696,010.30,015.90,010.30,015.90
13-07-2009,18:36:57,296.486,05.753,296.446,05.671,010.30,015.90,010.30,015.90
13-07-2009,18:37:08,296.573,05.753,296.484,05.640,007.85,018.44,010.30,015.89
13-07-2009,18:37:19,296.573,05.665,296.514,05.615,010.30,015.88,010.30,015.88
13-07-2009,18:37:31,296.573,05.665,296.549,05.586,010.30,015.87,010.30,015.87
13-07-2009,18:37:42,296.661,05.665,296.579,05.562,010.31,018.35,010.31,015.86
13-07-2009,18:37:53,296.661,05.577,296.617,05.530,010.31,015.85,010.31,015.85
13-07-2009,18:38:04,296.661,05.577,296.646,05.505,010.31,015.84,010.31,015.84
13-07-2009,18:38:16,293.849,06.720,296.682,05.476,-1500.00,-1500.00,010.32,015.83
13-07-2009,18:38:27,288.927,09.269,296.711,05.452,-1500.00,-1500.00,010.31,015.82
13-07-2009,18:38:38,284.005,11.730,296.749,05.420,-1500.00,-1500.00,010.32,015.82
13-07-2009,18:38:49,278.995,14.191,296.779,05.396,-1500.00,-1500.00,010.32,015.81
13-07-2009,18:39:01,274.073,16.652,296.814,05.367,-1500.00,-1500.00,010.32,015.80
13-07-2009,18:39:12,268.888,19.112,296.844,05.343,-1500.00,-1500.00,010.32,015.79
13-07-2009,18:39:23,263.966,21.749,296.882,05.311,-1500.00,-1500.00,010.33,015.78
13-07-2009,18:39:34,259.132,24.298,296.912,05.287,-1500.00,-1500.00,010.32,015.77
13-07-2009,18:39:46,254.298,26.759,296.947,05.258,-1500.00,-1500.00,010.33,015.76
13-07-2009,18:39:57,249.113,29.220,296.977,05.233,-1500.00,-1500.00,010.33,015.75
13-07-2009,18:40:08,244.279,31.681,297.015,05.202,-1500.00,-1500.00,010.33,015.74
13-07-2009,18:40:19,239.357,34.318,297.044,05.178,-1500.00,-1500.00,010.33,015.73
13-07-2009,18:40:30,234.611,36.779,297.080,05.149,-1500.00,-1500.00,010.33,015.73
13-07-2009,18:40:42,229.689,39.239,297.109,05.125,-1500.00,-1500.00,010.34,015.72
13-07-2009,18:40:53,224.943,41.700,297.148,05.093,-1500.00,-1500.00,010.33,015.70
13-07-2009,18:41:04,219.757,44.249,297.177,05.069,-1500.00,-1500.00,010.34,015.69
13-07-2009,18:41:15,214.923,46.710,297.213,05.040,-1500.00,-1500.00,010.34,015.68
13-07-2009,18:41:27,210.089,49.259,297.242,05.016,-1500.00,-1500.00,010.34,015.67
13-07-2009,18:41:38,205.343,51.808,297.281,04.985,-1500.00,-1500.00,010.35,015.66
13-07-2009,18:41:49,200.245,54.269,297.310,04.961,-1500.00,-1500.00,010.34,015.66
13-07-2009,18:42:00,195.323,56.730,297.346,04.932,-1500.00,-1500.00,010.35,015.65
13-07-2009,18:42:12,190.489,59.191,297.375,04.908,-1500.00,-1500.00,010.35,015.64
13-07-2009,18:42:23,185.831,61.827,297.414,04.876,-1500.00,-1500.00,010.35,015.62
13-07-2009,18:42:34,182.228,64.288,297.443,04.852,-663.08,-1500.00,010.35,015.61
13-07-2009,18:42:45,180.734,66.749,297.479,04.824,-244.72,-1500.00,010.36,015.60
13-07-2009,18:42:57,180.206,69.298,297.509,04.800,-72.45,-1500.00,010.35,015.59
13-07-2009,18:43:08,180.030,71.759,297.538,04.776,000.00,-1500.00,010.36,015.58
13-07-2009,18:43:19,180.030,74.220,297.577,04.745,000.00,-1097.73,010.36,015.57
13-07-2009,18:43:30,180.030,75.714,297.612,04.716,000.00,-679.37,010.36,015.56
13-07-2009,18:43:42,180.030,76.593,297.642,04.692,000.00,-408.67,010.36,015.55
13-07-2009,18:43:53,180.030,77.208,297.680,04.661,000.00,-236.40,010.36,015.54
13-07-2009,18:44:04,180.030,77.560,297.710,04.637,000.00,-137.96,010.37,015.53
13-07-2009,18:44:15,180.030,77.736,297.740,04.613,000.00,-88.75,010.37,015.52
13-07-2009,18:44:26,180.030,77.823,297.775,04.584,000.00,-64.14,010.37,015.51
13-07-2009,18:44:38,180.030,77.911,297.814,04.554,000.00,000.00,010.37,015.50
13-07-2009,18:44:49,180.030,77.911,297.843,04.530,000.00,000.00,010.37,015.49
13-07-2009,18:45:00,180.030,77.911,297.873,04.506,000.00,000.00,010.38,015.48
13-07-2009,18:45:11,180.030,77.911,297.908,04.477,000.00,000.00,010.37,015.47
13-07-2009,18:45:23,180.030,77.911,297.947,04.446,000.00,000.00,010.38,015.45
13-07-2009,18:45:34,180.030,77.911,297.977,04.423,000.00,000.00,010.38,015.44
13-07-2009,18:45:45,180.030,77.911,298.012,04.394,000.00,000.00,010.39,015.43
13-07-2009,18:45:56,180.030,77.911,298.042,04.371,000.00,000.00,010.39,015.42
13-07-2009,18:46:08,180.030,77.911,298.072,04.347,000.00,000.00,010.39,015.41
13-07-2009,18:46:19,180.030,77.911,298.110,04.316,000.00,000.00,010.39,015.40
13-07-2009,18:46:30,180.030,77.911,298.146,04.288,000.00,000.00,010.39,015.39
13-07-2009,18:46:41,180.030,77.911,298.176,04.264,000.00,000.00,010.39,015.37
13-07-2009,18:46:53,180.030,77.911,298.205,04.240,000.00,000.00,010.40,015.35
13-07-2009,18:47:04,180.030,77.911,298.244,04.210,000.00,000.00,010.40,015.34
13-07-2009,18:47:15,180.030,77.911,298.274,04.186,000.00,000.00,010.40,015.33
13-07-2009,18:47:26,180.030,77.911,298.309,04.158,000.00,000.00,010.40,015.32
13-07-2009,18:47:38,180.030,77.911,298.339,04.134,000.00,000.00,010.40,015.31
13-07-2009,18:47:49,180.030,77.911,298.378,04.104,000.00,000.00,010.40,015.30
13-07-2009,18:48:00,180.030,77.911,298.407,04.080,000.00,000.00,010.41,015.29
13-07-2009,18:48:11,180.030,77.911,298.443,04.052,000.00,000.00,010.41,015.28
13-07-2009,18:48:23,180.030,77.911,298.473,04.029,000.00,000.00,010.41,015.25
13-07-2009,18:48:34,180.030,77.911,298.512,03.998,000.00,000.00,010.42,015.24
13-07-2009,18:48:45,180.030,77.911,298.541,03.975,000.00,000.00,010.41,015.23
13-07-2009,18:48:56,180.030,77.911,298.577,03.947,000.00,000.00,010.41,015.22
13-07-2009,18:49:08,180.030,77.911,298.607,03.923,000.00,000.00,010.42,015.21
13-07-2009,18:49:19,180.030,77.911,298.646,03.893,000.00,000.00,010.42,015.20
13-07-2009,18:49:30,180.030,77.911,298.675,03.869,000.00,000.00,010.43,015.19
13-07-2009,18:49:41,180.030,77.911,298.711,03.841,000.00,000.00,012.51,018.21
13-07-2009,18:49:52,180.030,77.911,298.741,03.818,000.00,000.00,010.43,015.15
13-07-2009,18:50:04,180.030,77.911,298.780,03.788,000.00,000.00,010.43,015.14
13-07-2009,18:50:15,180.030,77.911,298.809,03.765,000.00,000.00,010.43,015.13
13-07-2009,18:50:26,180.030,77.911,298.845,03.737,000.00,000.00,010.43,015.11
13-07-2009,18:50:37,180.030,77.911,298.875,03.714,000.00,000.00,010.43,015.10
13-07-2009,18:50:49,180.030,77.911,298.914,03.683,000.00,000.00,010.43,015.09
13-07-2009,18:51:00,180.030,77.911,298.944,03.660,000.00,000.00,010.44,015.08
13-07-2009,18:51:11,180.030,77.911,298.979,03.632,000.00,000.00,010.44,015.06
13-07-2009,18:51:22,180.030,77.911,299.009,03.609,000.00,000.00,010.44,015.05
13-07-2009,18:51:33,180.030,77.911,299.048,03.579,000.00,000.00,010.45,015.02
13-07-2009,18:51:45,180.030,77.911,299.078,03.556,000.00,000.00,010.45,015.01
13-07-2009,18:51:56,180.030,77.911,299.114,03.528,000.00,000.00,010.45,015.00
13-07-2009,18:52:07,180.030,77.911,299.144,03.505,000.00,000.00,010.45,014.99
13-07-2009,18:52:19,180.030,77.911,299.182,03.475,000.00,000.00,010.46,014.97
13-07-2009,18:52:30,180.030,77.911,299.212,03.452,000.00,000.00,010.46,014.96
13-07-2009,18:52:41,180.030,77.911,299.248,03.425,000.00,000.00,010.46,014.95
13-07-2009,18:52:52,180.030,77.911,299.278,03.402,000.00,000.00,010.46,014.93
13-07-2009,18:53:04,180.030,77.911,299.317,03.372,000.00,000.00,010.46,014.90
13-07-2009,18:53:15,180.030,77.911,299.347,03.349,000.00,000.00,010.47,014.89
13-07-2009,18:53:26,180.030,77.911,299.383,03.322,000.00,000.00,010.47,014.88
13-07-2009,18:53:37,180.030,77.911,299.413,03.299,000.00,000.00,010.47,014.86
13-07-2009,18:53:48,180.030,77.911,299.452,03.269,000.00,000.00,010.47,014.85
13-07-2009,18:54:00,180.030,77.911,299.481,03.246,000.00,000.00,010.48,014.83
13-07-2009,18:54:11,180.030,77.911,299.517,03.219,000.00,000.00,010.47,014.82
13-07-2009,18:54:22,180.030,77.911,299.547,03.196,000.00,000.00,010.48,014.80
13-07-2009,18:54:33,180.030,77.911,299.586,03.167,000.00,000.00,010.48,014.78
13-07-2009,18:54:45,180.030,77.911,299.616,03.144,000.00,000.00,010.49,014.76
13-07-2009,18:54:56,180.030,77.911,299.652,03.117,000.00,000.00,010.48,014.75
13-07-2009,18:55:07,180.030,77.911,299.682,03.094,000.00,000.00,010.49,014.73
13-07-2009,18:55:18,180.030,77.911,299.721,03.065,000.00,000.00,010.49,014.72
13-07-2009,18:55:29,180.030,77.911,299.751,03.042,000.00,000.00,010.49,014.70
13-07-2009,18:55:41,180.030,77.911,299.787,03.015,000.00,000.00,010.49,014.68
13-07-2009,18:55:52,180.030,77.911,299.817,02.993,000.00,000.00,010.49,014.67
13-07-2009,18:56:03,180.030,77.911,299.856,02.963,000.00,000.00,010.50,014.64
13-07-2009,18:56:14,180.030,77.911,299.886,02.941,000.00,000.00,010.50,014.62
13-07-2009,18:56:26,180.030,77.911,299.922,02.914,000.00,000.00,010.50,014.60
13-07-2009,18:56:37,180.030,77.911,299.952,02.891,000.00,000.00,010.50,014.59
13-07-2009,18:56:48,180.030,77.911,299.991,02.862,000.00,000.00,010.50,014.57
13-07-2009,18:56:59,180.030,77.911,300.021,02.840,000.00,000.00,010.51,014.56
13-07-2009,18:57:10,180.030,77.911,300.057,02.813,000.00,000.00,010.51,014.54
13-07-2009,18:57:22,180.030,77.911,300.087,02.791,000.00,000.00,010.51,014.52
13-07-2009,18:57:33,180.030,77.911,300.126,02.762,000.00,000.00,010.51,014.49
13-07-2009,18:57:44,180.030,77.911,300.156,02.740,000.00,000.00,010.52,014.47
13-07-2009,18:57:55,180.030,77.911,300.192,02.713,000.00,000.00,010.52,014.45
13-07-2009,18:58:07,180.030,77.911,300.222,02.691,000.00,000.00,010.52,014.44
13-07-2009,18:58:18,180.030,77.911,300.261,02.662,000.00,000.00,010.52,014.42
13-07-2009,18:58:29,180.030,77.911,300.291,02.640,000.00,000.00,010.52,014.40
13-07-2009,18:58:40,180.030,77.911,300.328,02.613,000.00,000.00,010.52,014.38
13-07-2009,18:58:52,180.030,77.911,300.358,02.591,000.00,000.00,010.53,014.36
13-07-2009,18:59:03,180.030,77.911,300.397,02.563,000.00,000.00,010.53,014.33
13-07-2009,18:59:14,180.030,77.911,300.427,02.541,000.00,000.00,010.53,014.31
13-07-2009,18:59:25,180.030,77.911,300.463,02.514,000.00,000.00,010.54,014.29
13-07-2009,18:59:37,180.030,77.911,300.493,02.492,000.00,000.00,010.54,014.27
13-07-2009,18:59:48,180.030,77.911,300.532,02.464,000.00,000.00,010.54,014.25
13-07-2009,18:59:59,180.030,77.911,300.562,02.442,000.00,000.00,010.54,014.23
13-07-2009,19:00:10,180.030,77.911,300.599,02.416,000.00,000.00,010.54,014.21
13-07-2009,19:00:22,180.030,77.911,300.629,02.394,000.00,000.00,010.54,014.19
13-07-2009,19:00:33,180.030,77.911,300.668,02.366,000.00,000.00,010.55,014.15
13-07-2009,19:00:44,180.030,77.911,300.698,02.344,000.00,000.00,010.55,014.13
13-07-2009,19:00:55,180.030,77.911,300.728,02.322,000.00,000.00,010.55,014.11
13-07-2009,19:01:06,180.030,77.911,300.764,02.296,000.00,000.00,010.55,014.09
13-07-2009,19:01:18,180.030,77.911,300.804,02.268,000.00,000.00,010.56,014.07
13-07-2009,19:01:29,180.030,77.911,300.834,02.246,000.00,000.00,010.55,014.05
13-07-2009,19:01:40,180.030,77.911,300.864,02.225,000.00,000.00,010.56,014.03
13-07-2009,19:01:51,180.030,77.911,300.900,02.199,000.00,000.00,010.56,014.01
13-07-2009,19:02:03,180.030,77.911,300.930,02.178,000.00,000.00,010.57,013.97
13-07-2009,19:02:14,180.030,77.911,300.970,02.150,000.00,000.00,010.57,013.94
13-07-2009,19:02:25,180.030,77.911,301.000,02.128,000.00,000.00,010.57,013.92
13-07-2009,19:02:36,180.030,77.911,301.036,02.103,000.00,000.00,010.57,013.90
13-07-2009,19:02:47,180.030,77.911,301.066,02.081,000.00,000.00,010.57,013.88
13-07-2009,19:02:59,180.030,77.911,301.106,02.054,000.00,000.00,010.57,013.86
13-07-2009,19:03:10,180.030,77.911,301.136,02.032,000.00,000.00,010.58,013.83
13-07-2009,19:03:21,180.030,77.911,301.172,02.007,000.00,000.00,010.59,013.81
13-07-2009,19:03:32,180.030,77.911,301.202,01.986,000.00,000.00,010.59,013.76
13-07-2009,19:03:44,180.030,77.911,301.242,01.958,000.00,000.00,010.59,013.74
13-07-2009,19:03:55,180.030,77.911,301.272,01.937,000.00,000.00,010.59,013.72
13-07-2009,19:04:06,180.030,77.911,301.308,01.912,000.00,000.00,010.59,013.69
13-07-2009,19:04:17,180.030,77.911,301.339,01.891,000.00,000.00,010.60,013.67
13-07-2009,19:04:29,180.030,77.911,301.378,01.864,000.00,000.00,010.60,013.64
13-07-2009,19:04:40,180.030,77.911,301.411,01.841,000.00,000.00,010.60,013.62
13-07-2009,19:04:51,180.030,77.911,301.445,01.818,000.00,000.00,010.60,013.59
13-07-2009,19:05:02,180.030,77.911,301.475,01.797,000.00,000.00,010.60,013.57
13-07-2009,19:05:14,180.030,77.911,301.514,01.770,000.00,000.00,010.61,013.52
13-07-2009,19:05:25,180.030,77.911,301.545,01.749,000.00,000.00,010.61,013.49
13-07-2009,19:05:36,180.030,77.911,301.581,01.724,000.00,000.00,010.61,013.47
13-07-2009,19:05:47,180.030,77.911,301.611,01.704,000.00,000.00,010.61,013.44
13-07-2009,19:05:59,180.030,77.911,301.651,01.677,000.00,000.00,010.62,013.41
13-07-2009,19:06:10,180.030,77.911,301.681,01.656,000.00,000.00,010.62,013.39
13-07-2009,19:06:21,180.030,77.911,301.717,01.632,000.00,000.00,010.62,013.36
13-07-2009,19:06:32,180.030,77.911,301.748,01.611,000.00,000.00,010.62,013.33
13-07-2009,19:06:43,180.030,77.911,301.787,01.585,000.00,000.00,010.63,013.28
13-07-2009,19:06:55,180.030,77.911,301.818,01.564,000.00,000.00,010.63,013.25
13-07-2009,19:07:06,180.030,77.911,301.854,01.540,000.00,000.00,010.63,013.22
13-07-2009,19:07:17,180.030,77.911,301.884,01.520,000.00,000.00,010.63,013.20
13-07-2009,19:07:28,180.030,77.911,301.924,01.493,000.00,000.00,010.64,013.17
13-07-2009,19:07:40,180.030,77.911,301.954,01.473,000.00,000.00,010.63,013.14
13-07-2009,19:07:51,180.030,77.911,301.991,01.449,000.00,000.00,010.63,013.11
13-07-2009,19:08:02,180.030,77.911,302.021,01.429,000.00,000.00,010.64,013.08
13-07-2009,19:08:13,180.030,77.911,302.061,01.403,000.00,000.00,010.64,013.02
13-07-2009,19:08:25,180.030,77.911,302.091,01.383,000.00,000.00,010.65,012.99
13-07-2009,19:08:36,180.030,77.911,302.128,01.359,000.00,000.00,010.65,012.96
13-07-2009,19:08:47,180.030,77.911,302.158,01.339,000.00,000.00,010.65,012.93
13-07-2009,19:08:58,180.030,77.911,302.198,01.313,000.00,000.00,010.66,012.90
13-07-2009,19:09:09,180.030,77.911,302.228,01.293,000.00,000.00,010.65,012.87
13-07-2009,19:09:21,180.030,77.911,302.265,01.270,000.00,000.00,010.66,012.84
13-07-2009,19:09:32,180.030,77.911,302.295,01.250,000.00,000.00,010.66,012.81
13-07-2009,19:09:43,180.030,77.911,302.335,01.225,000.00,000.00,012.79,015.29
13-07-2009,19:09:55,180.030,77.911,302.365,01.205,000.00,000.00,008.53,010.17
13-07-2009,19:10:06,180.030,77.911,302.402,01.182,000.00,000.00,010.66,012.69
13-07-2009,19:10:17,180.030,77.911,302.432,01.162,000.00,000.00,010.67,012.65
13-07-2009,19:10:28,180.030,77.911,302.472,01.137,000.00,000.00,010.68,012.62
13-07-2009,19:10:40,180.030,77.911,302.502,01.118,000.00,000.00,010.67,012.59
13-07-2009,19:10:51,180.030,77.911,302.539,01.095,000.00,000.00,010.68,012.56
13-07-2009,19:11:02,180.030,77.911,302.570,01.075,000.00,000.00,010.68,012.53
13-07-2009,19:11:13,180.030,77.911,302.609,01.050,000.00,000.00,010.68,012.46
13-07-2009,19:11:25,180.030,77.911,302.640,01.031,000.00,000.00,010.69,012.43
13-07-2009,19:11:36,180.030,77.911,302.676,01.009,000.00,000.00,010.68,012.40
13-07-2009,19:11:47,180.030,77.911,302.707,00.990,000.00,000.00,010.69,012.36
13-07-2009,19:11:58,180.030,77.911,302.747,00.965,000.00,000.00,010.69,012.33
13-07-2009,19:12:10,180.030,77.911,302.777,00.946,000.00,000.00,010.69,012.30
13-07-2009,19:12:21,180.030,77.911,302.814,00.923,000.00,000.00,010.70,012.26
13-07-2009,19:12:32,180.030,77.911,302.844,00.905,000.00,000.00,010.69,012.23
13-07-2009,19:12:44,180.030,77.911,302.884,00.880,000.00,000.00,010.70,012.16
13-07-2009,19:12:55,180.030,77.911,302.915,00.862,000.00,000.00,010.70,012.13
13-07-2009,19:13:06,180.030,77.911,302.952,00.839,000.00,000.00,010.71,012.10
13-07-2009,19:13:17,180.030,77.911,302.982,00.821,000.00,000.00,010.70,012.07
13-07-2009,19:13:29,180.030,77.911,303.022,00.797,000.00,000.00,010.71,012.03
13-07-2009,19:13:40,180.030,77.911,303.053,00.778,000.00,000.00,010.71,012.00
13-07-2009,19:13:51,180.030,77.911,303.089,00.756,000.00,000.00,010.72,011.97
13-07-2009,19:14:02,180.030,77.911,303.120,-0.017,000.00,000.00,010.72,011.93
13-07-2009,19:14:13,180.030,77.911,303.160,-0.048,000.00,000.00,010.73,015.38
13-07-2009,19:14:25,180.030,77.911,303.190,-0.071,000.00,000.00,010.73,015.37
13-07-2009,19:14:36,180.030,77.911,303.227,-0.100,000.00,000.00,010.73,015.37
13-07-2009,19:14:47,180.030,77.911,303.258,-0.123,000.00,000.00,010.73,015.36
13-07-2009,19:14:58,180.030,77.911,303.298,-0.154,000.00,000.00,010.73,015.35
13-07-2009,19:15:10,180.030,77.911,303.328,-0.178,000.00,000.00,010.73,015.35
13-07-2009,19:15:21,180.030,77.911,303.365,-0.206,000.00,000.00,010.73,015.34
13-07-2009,19:15:32,180.030,77.911,303.396,-0.230,000.00,000.00,010.74,015.34
13-07-2009,19:15:43,180.030,77.911,303.436,-0.260,000.00,000.00,010.74,015.33
13-07-2009,19:15:55,180.030,77.911,303.466,-0.284,000.00,000.00,010.74,015.32
13-07-2009,19:16:06,180.030,77.911,303.503,-0.312,000.00,000.00,010.74,015.32
13-07-2009,19:16:17,180.030,77.911,303.534,-0.336,000.00,000.00,010.75,015.31
13-07-2009,19:16:29,180.030,77.911,303.574,-0.366,000.00,000.00,010.75,015.31
13-07-2009,19:16:40,180.030,77.911,303.605,-0.390,000.00,000.00,010.75,015.30
13-07-2009,19:16:51,180.030,77.911,303.642,-0.418,000.00,000.00,010.75,015.29
13-07-2009,19:17:02,180.030,77.911,303.672,-0.441,000.00,000.00,010.76,015.29
13-07-2009,19:17:14,180.030,77.911,303.712,-0.472,000.00,000.00,010.77,015.28
13-07-2009,19:17:25,180.030,77.911,303.743,-0.496,000.00,000.00,010.77,015.27
13-07-2009,19:17:36,180.030,77.911,303.780,-0.524,000.00,000.00,010.77,015.27
13-07-2009,19:17:47,180.030,77.911,303.811,-0.547,000.00,000.00,010.77,015.26
13-07-2009,19:17:59,180.030,77.911,303.851,-0.578,000.00,000.00,010.78,015.26
13-07-2009,19:18:10,180.030,77.911,303.882,-0.601,000.00,000.00,010.77,015.25
13-07-2009,19:18:21,180.030,77.911,303.919,-0.629,000.00,000.00,010.77,015.25
13-07-2009,19:18:32,180.030,77.911,303.949,-0.653,000.00,000.00,010.78,015.24
13-07-2009,19:18:44,180.030,77.911,303.989,-0.683,000.00,000.00,010.79,015.23
13-07-2009,19:18:55,180.030,77.911,304.020,-0.707,000.00,000.00,010.79,015.22
13-07-2009,19:19:06,180.030,77.911,304.057,-0.735,000.00,000.00,010.79,015.22
13-07-2009,19:19:17,180.030,77.911,304.088,-0.758,000.00,000.00,010.79,015.21
13-07-2009,19:19:29,180.030,77.911,304.128,-0.788,000.00,000.00,010.79,015.21
13-07-2009,19:19:40,180.030,77.911,304.159,-0.812,000.00,000.00,010.79,015.20
13-07-2009,19:19:51,180.030,77.911,304.196,-0.840,000.00,000.00,010.80,015.20
13-07-2009,19:20:02,180.030,77.911,304.227,-0.863,000.00,000.00,010.81,015.18
13-07-2009,19:20:14,180.030,77.911,304.267,-0.894,000.00,000.00,010.80,015.18
13-07-2009,19:20:25,180.030,77.911,304.298,-0.917,000.00,000.00,010.81,015.17
13-07-2009,19:20:36,180.030,77.911,304.335,-0.945,000.00,000.00,010.81,015.17
13-07-2009,19:20:47,180.030,77.911,304.366,-0.968,000.00,000.00,010.81,015.16
13-07-2009,19:20:59,180.030,77.911,304.406,-0.999,000.00,000.00,010.82,015.16
13-07-2009,19:21:10,180.030,77.911,304.437,-1.022,000.00,000.00,010.81,015.15
13-07-2009,19:21:21,180.030,77.911,304.474,-1.050,000.00,000.00,010.82,015.15
13-07-2009,19:21:32,180.030,77.911,304.505,-1.073,000.00,000.00,010.83,015.14
13-07-2009,19:21:43,180.030,77.911,304.545,-1.103,000.00,000.00,010.82,015.13
13-07-2009,19:21:55,180.030,77.911,304.576,-1.127,000.00,000.00,010.83,015.12
13-07-2009,19:22:06,180.030,77.911,304.613,-1.155,000.00,000.00,010.83,015.12
13-07-2009,19:22:17,180.030,77.911,304.644,-1.178,000.00,000.00,010.83,015.11
13-07-2009,19:22:28,180.030,77.911,304.684,-1.208,000.00,000.00,010.84,015.11
13-07-2009,19:22:39,180.030,77.911,304.715,-1.231,000.00,000.00,010.84,015.10
13-07-2009,19:22:51,180.030,77.911,304.753,-1.259,000.00,000.00,010.84,015.10
13-07-2009,19:23:02,180.030,77.911,304.784,-1.282,000.00,000.00,010.85,015.09
13-07-2009,19:23:13,180.030,77.911,304.824,-1.312,000.00,000.00,010.84,015.08
13-07-2009,19:23:24,180.030,77.911,304.855,-1.336,000.00,000.00,010.85,015.07
13-07-2009,19:23:35,180.030,77.911,304.892,-1.363,000.00,000.00,010.85,015.07
13-07-2009,19:23:47,180.030,77.911,304.923,-1.387,000.00,000.00,010.86,015.06
13-07-2009,19:23:58,180.030,77.911,304.963,-1.417,000.00,000.00,010.86,015.06
13-07-2009,19:24:09,180.030,77.911,304.994,-1.440,000.00,000.00,010.86,015.05
13-07-2009,19:24:20,180.030,77.911,305.025,-1.463,000.00,000.00,010.87,015.04
13-07-2009,19:24:31,180.030,77.911,305.063,-1.491,000.00,000.00,010.87,015.04
13-07-2009,19:24:42,180.030,77.911,305.094,-1.514,000.00,000.00,010.87,015.03
13-07-2009,19:24:54,180.030,77.911,305.134,-1.544,000.00,000.00,010.88,015.02
13-07-2009,19:25:05,180.030,77.911,305.165,-1.567,000.00,000.00,010.88,015.02
13-07-2009,19:25:16,180.030,77.911,305.203,-1.595,000.00,000.00,010.88,015.01
13-07-2009,19:25:27,180.030,77.911,305.234,-1.618,000.00,000.00,010.88,015.00
13-07-2009,19:25:38,180.030,77.911,305.274,-1.648,000.00,000.00,010.88,015.00
13-07-2009,19:25:50,180.030,77.911,305.305,-1.671,000.00,000.00,010.88,014.99
13-07-2009,19:26:01,180.030,77.911,305.342,-1.698,000.00,000.00,010.88,014.99
13-07-2009,19:26:12,180.030,77.911,305.374,-1.722,000.00,000.00,010.89,014.98
13-07-2009,19:26:23,180.030,77.911,305.414,-1.751,000.00,000.00,010.89,014.97
13-07-2009,19:26:34,180.030,77.911,305.445,-1.774,000.00,000.00,010.89,014.96
13-07-2009,19:26:46,180.030,77.911,305.483,-1.802,000.00,000.00,010.89,014.96
13-07-2009,19:26:57,180.030,77.911,305.514,-1.825,000.00,000.00,010.90,014.95
13-07-2009,19:27:08,180.030,77.911,305.554,-1.855,000.00,000.00,010.91,014.95
13-07-2009,19:27:19,180.030,77.911,305.585,-1.878,000.00,000.00,010.91,014.94
13-07-2009,19:27:30,180.030,77.911,305.623,-1.906,000.00,000.00,010.91,014.93
13-07-2009,19:27:41,180.030,77.911,305.654,-1.928,000.00,000.00,010.91,014.93
13-07-2009,19:27:53,180.030,77.911,305.685,-1.951,000.00,000.00,010.91,014.92
13-07-2009,19:28:04,180.030,77.911,305.726,-1.981,000.00,000.00,010.92,014.91
13-07-2009,19:28:15,180.030,77.911,305.757,-2.004,000.00,000.00,010.92,014.91
13-07-2009,19:28:26,180.030,77.911,305.794,-2.032,000.00,000.00,010.92,014.90
13-07-2009,19:28:37,180.030,77.911,305.826,-2.055,000.00,000.00,010.92,014.89
13-07-2009,19:28:48,180.030,77.911,305.866,-2.084,000.00,000.00,010.93,014.89
13-07-2009,19:29:00,180.030,77.911,305.897,-2.107,000.00,000.00,010.93,014.88
13-07-2009,19:29:11,180.030,77.911,305.935,-2.135,000.00,000.00,010.93,014.88
13-07-2009,19:29:22,180.030,77.911,305.966,-2.158,000.00,000.00,010.94,014.87
13-07-2009,19:29:33,180.030,77.911,306.007,-2.187,000.00,000.00,010.94,014.86
13-07-2009,19:29:44,180.030,77.911,306.038,-2.210,000.00,000.00,010.94,014.85
13-07-2009,19:29:56,180.030,77.911,306.076,-2.238,000.00,000.00,013.13,017.82
13-07-2009,19:30:07,180.030,77.911,306.107,-2.260,000.00,000.00,008.76,011.87
13-07-2009,19:30:18,180.030,77.911,306.148,-2.290,000.00,000.00,010.95,014.84
13-07-2009,19:30:29,180.030,77.911,306.179,-2.313,000.00,000.00,010.96,014.83
13-07-2009,19:30:41,180.030,77.911,306.216,-2.340,000.00,000.00,010.95,014.82
13-07-2009,19:30:52,180.030,77.911,306.248,-2.363,000.00,000.00,010.96,014.82
13-07-2009,19:31:03,180.030,77.911,306.288,-2.393,000.00,000.00,010.97,014.81
13-07-2009,19:31:14,180.030,77.911,306.320,-2.415,000.00,000.00,010.96,014.80
13-07-2009,19:31:25,180.030,77.911,306.357,-2.443,000.00,000.00,010.97,014.79
13-07-2009,19:31:36,180.030,77.911,306.389,-2.465,000.00,000.00,010.97,014.79
13-07-2009,19:31:48,180.030,77.911,306.420,-2.488,000.00,000.00,010.97,014.78
13-07-2009,19:31:59,180.030,77.911,306.461,-2.518,000.00,000.00,010.98,014.78
13-07-2009,19:32:10,180.030,77.911,306.492,-2.540,000.00,000.00,010.98,014.77
13-07-2009,19:32:21,180.030,77.911,306.530,-2.568,000.00,000.00,010.98,014.76
13-07-2009,19:32:32,180.030,77.911,306.561,-2.590,000.00,000.00,010.98,014.76
13-07-2009,19:32:43,180.030,77.911,306.602,-2.620,000.00,000.00,010.99,014.75
13-07-2009,19:32:55,180.030,77.911,306.633,-2.643,000.00,000.00,010.99,014.74
13-07-2009,19:33:06,180.030,77.911,306.671,-2.670,000.00,000.00,010.99,014.73
13-07-2009,19:33:17,180.030,77.911,306.703,-2.692,000.00,000.00,010.99,014.73
13-07-2009,19:33:28,180.030,77.911,306.743,-2.722,000.00,000.00,011.00,014.72
13-07-2009,19:33:39,180.030,77.911,306.775,-2.744,000.00,000.00,011.00,014.72
13-07-2009,19:33:51,180.030,77.911,306.813,-2.772,000.00,000.00,011.00,014.71
13-07-2009,19:34:02,180.030,77.911,306.844,-2.794,000.00,000.00,011.00,014.70
13-07-2009,19:34:13,180.030,77.911,306.885,-2.824,000.00,000.00,011.01,014.69
13-07-2009,19:34:24,180.030,77.911,306.916,-2.846,000.00,000.00,011.01,014.69
13-07-2009,19:34:35,180.030,77.911,306.954,-2.873,000.00,000.00,011.01,014.68
13-07-2009,19:34:47,180.030,77.911,306.986,-2.896,000.00,000.00,011.02,014.67
13-07-2009,19:34:58,180.030,77.911,307.027,-2.925,000.00,000.00,011.02,014.67
13-07-2009,19:35:09,180.030,77.911,307.058,-2.948,000.00,000.00,011.03,014.66
13-07-2009,19:35:20,180.030,77.911,307.096,-2.975,000.00,000.00,011.03,014.66
13-07-2009,19:35:31,180.030,77.911,307.127,-2.997,000.00,000.00,011.03,014.65
13-07-2009,19:35:42,180.030,77.911,307.159,-3.020,000.00,000.00,011.03,014.64
13-07-2009,19:35:54,180.030,77.911,307.200,-3.049,000.00,000.00,011.04,014.63
13-07-2009,19:36:05,180.030,77.911,307.231,-3.072,000.00,000.00,011.04,014.63
13-07-2009,19:36:16,180.030,77.911,307.269,-3.099,000.00,000.00,011.04,014.62
13-07-2009,19:36:27,180.030,77.911,307.301,-3.121,000.00,000.00,011.05,014.61
13-07-2009,19:36:38,180.030,77.911,307.342,-3.150,000.00,000.00,011.05,014.61
13-07-2009,19:36:50,180.030,77.911,307.373,-3.173,000.00,000.00,011.04,014.60
13-07-2009,19:37:01,180.030,77.911,307.411,-3.200,000.00,000.00,011.05,014.59
13-07-2009,19:37:12,180.030,77.911,307.443,-3.222,000.00,000.00,011.05,014.59
13-07-2009,19:37:23,180.030,77.911,307.484,-3.251,000.00,000.00,011.06,014.58
13-07-2009,19:37:34,180.030,77.911,307.516,-3.274,000.00,000.00,011.07,014.57
13-07-2009,19:37:46,180.030,77.911,307.554,-3.301,000.00,000.00,011.06,014.56
13-07-2009,19:37:57,180.030,77.911,307.585,-3.323,000.00,000.00,011.07,014.56
13-07-2009,19:38:08,180.030,77.911,307.626,-3.352,000.00,000.00,011.07,014.55
13-07-2009,19:38:19,180.030,77.911,307.658,-3.374,000.00,000.00,011.08,014.55
13-07-2009,19:38:30,180.030,77.911,307.696,-3.401,000.00,000.00,011.08,014.54
13-07-2009,19:38:42,180.030,77.911,307.728,-3.424,000.00,000.00,011.08,014.53
13-07-2009,19:38:53,180.030,77.911,307.769,-3.453,000.00,000.00,011.09,014.52
13-07-2009,19:39:04,180.030,77.911,307.800,-3.475,000.00,000.00,011.09,014.51
13-07-2009,19:39:15,180.030,77.911,307.832,-3.497,000.00,000.00,011.09,014.51
13-07-2009,19:39:26,180.030,77.911,307.870,-3.524,000.00,000.00,011.09,014.50
13-07-2009,19:39:38,180.030,77.911,307.902,-3.546,000.00,000.00,011.10,014.50
13-07-2009,19:39:49,180.030,77.911,307.943,-3.575,000.00,000.00,011.10,014.49
13-07-2009,19:40:00,180.030,77.911,307.975,-3.598,000.00,000.00,011.10,014.48
13-07-2009,19:40:11,180.030,77.911,308.013,-3.624,000.00,000.00,011.10,014.48
13-07-2009,19:40:22,180.030,77.911,308.045,-3.646,000.00,000.00,011.11,014.47
13-07-2009,19:40:33,180.030,77.911,308.086,-3.675,000.00,000.00,011.11,014.46
13-07-2009,19:40:45,180.030,77.911,308.118,-3.698,000.00,000.00,011.11,014.45
13-07-2009,19:40:56,180.030,77.911,308.156,-3.724,000.00,000.00,011.12,014.45
13-07-2009,19:41:07,180.030,77.911,308.188,-3.747,000.00,000.00,011.12,014.44
13-07-2009,19:41:18,180.030,77.911,308.229,-3.775,000.00,000.00,011.12,014.43
13-07-2009,19:41:29,180.030,77.911,308.261,-3.798,000.00,000.00,011.12,014.43
13-07-2009,19:41:41,180.030,77.911,308.299,-3.824,000.00,000.00,011.13,014.42
13-07-2009,19:41:52,180.030,77.911,308.331,-3.846,000.00,000.00,011.13,014.41
13-07-2009,19:42:03,180.030,77.911,308.372,-3.875,000.00,000.00,011.13,014.40
13-07-2009,19:42:14,180.030,77.911,308.404,-3.897,000.00,000.00,011.14,014.40
13-07-2009,19:42:25,180.030,77.911,308.442,-3.924,000.00,000.00,011.13,014.39
13-07-2009,19:42:36,180.030,77.911,308.474,-3.946,000.00,000.00,011.15,014.38
13-07-2009,19:42:48,180.030,77.911,308.506,-3.968,000.00,000.00,011.14,014.38
13-07-2009,19:42:59,180.030,77.911,308.547,-3.997,000.00,000.00,011.15,014.37
13-07-2009,19:43:10,180.030,77.911,308.579,-4.019,000.00,000.00,011.15,014.36
13-07-2009,19:43:21,180.030,77.911,308.617,-4.045,000.00,000.00,011.16,014.36
13-07-2009,19:43:32,180.030,77.911,308.649,-4.067,000.00,000.00,011.16,014.35
13-07-2009,19:43:43,180.030,77.911,308.690,-4.096,000.00,000.00,011.16,014.34
13-07-2009,19:43:55,180.030,77.911,308.722,-4.118,000.00,000.00,011.17,014.33
13-07-2009,19:44:06,180.030,77.911,308.761,-4.145,000.00,000.00,011.17,014.33
13-07-2009,19:44:17,180.030,77.911,308.793,-4.167,000.00,000.00,011.17,014.32
13-07-2009,19:44:28,180.030,77.911,308.834,-4.195,000.00,000.00,011.17,014.31
13-07-2009,19:44:39,180.030,77.911,308.866,-4.217,000.00,000.00,011.18,014.31
13-07-2009,19:44:51,180.030,77.911,308.904,-4.244,000.00,000.00,011.18,014.30
13-07-2009,19:45:02,180.030,77.911,308.936,-4.266,000.00,000.00,011.18,014.29
13-07-2009,19:45:13,180.030,77.911,308.978,-4.294,000.00,000.00,011.19,014.28
13-07-2009,19:45:24,180.030,77.911,309.010,-4.316,000.00,000.00,011.19,014.27
13-07-2009,19:45:35,180.030,77.911,309.048,-4.342,000.00,000.00,011.19,014.27
13-07-2009,19:45:46,180.030,77.911,309.080,-4.364,000.00,000.00,011.20,014.26
13-07-2009,19:45:58,180.030,77.911,309.112,-4.386,000.00,000.00,011.20,014.25
13-07-2009,19:46:09,180.030,77.911,309.154,-4.415,000.00,000.00,011.20,014.25
13-07-2009,19:46:20,180.030,77.911,309.186,-4.437,000.00,000.00,011.20,014.24
13-07-2009,19:46:31,180.030,77.911,309.224,-4.463,000.00,000.00,011.21,014.24
13-07-2009,19:46:42,180.030,77.911,309.256,-4.485,000.00,000.00,011.21,014.23
13-07-2009,19:46:54,180.030,77.911,309.298,-4.513,000.00,000.00,011.21,014.22
13-07-2009,19:47:05,180.030,77.911,309.330,-4.535,000.00,000.00,011.21,014.21
13-07-2009,19:47:16,180.030,77.911,309.368,-4.561,000.00,000.00,011.21,014.20
13-07-2009,19:47:27,180.030,77.911,309.400,-4.583,000.00,000.00,011.22,014.20
13-07-2009,19:47:38,180.030,77.911,309.442,-4.612,000.00,000.00,011.23,014.19
13-07-2009,19:47:49,180.030,77.911,309.474,-4.633,000.00,000.00,011.23,014.18
13-07-2009,19:48:01,180.030,77.911,309.513,-4.660,000.00,000.00,011.23,014.18
13-07-2009,19:48:12,180.030,77.911,309.545,-4.681,000.00,000.00,011.23,014.17
13-07-2009,19:48:23,180.030,77.911,309.587,-4.710,000.00,000.00,011.24,014.16
13-07-2009,19:48:34,180.030,77.911,309.619,-4.731,000.00,000.00,011.24,014.15
13-07-2009,19:48:45,180.030,77.911,309.657,-4.758,000.00,000.00,011.24,014.14
13-07-2009,19:48:57,180.030,77.911,309.689,-4.779,000.00,000.00,011.25,014.14
13-07-2009,19:49:08,180.030,77.911,309.731,-4.808,000.00,000.00,011.25,014.13
13-07-2009,19:49:19,180.030,77.911,309.763,-4.829,000.00,000.00,011.25,014.12
13-07-2009,19:49:30,180.030,77.911,309.795,-4.851,000.00,000.00,011.26,014.12
13-07-2009,19:49:41,180.030,77.911,309.834,-4.877,000.00,000.00,011.26,014.11
13-07-2009,19:49:52,180.030,77.911,309.866,-4.899,000.00,000.00,011.26,014.10
13-07-2009,19:50:04,180.030,77.911,309.908,-4.927,000.00,000.00,013.52,016.91
13-07-2009,19:50:15,180.030,77.911,309.940,-4.949,000.00,000.00,009.01,011.27
13-07-2009,19:50:26,180.030,77.911,309.979,-4.975,000.00,000.00,011.27,014.08
13-07-2009,19:50:37,180.030,77.911,310.011,-4.996,000.00,000.00,011.27,014.07
13-07-2009,19:50:48,180.030,77.911,310.053,-5.024,000.00,000.00,011.28,014.06
13-07-2009,19:51:00,180.030,77.911,310.085,-5.046,000.00,000.00,011.28,014.06
13-07-2009,19:51:11,180.030,77.911,310.124,-5.072,000.00,000.00,011.28,014.05
13-07-2009,19:51:22,180.030,77.911,310.156,-5.093,000.00,000.00,011.28,014.04
13-07-2009,19:51:33,180.030,77.911,310.198,-5.122,000.00,000.00,011.29,014.03
13-07-2009,19:51:44,180.030,77.911,310.230,-5.143,000.00,000.00,011.29,014.02
13-07-2009,19:51:56,180.030,77.911,310.269,-5.169,000.00,000.00,011.30,014.02
13-07-2009,19:52:07,180.030,77.911,310.301,-5.191,000.00,000.00,011.29,014.01
13-07-2009,19:52:18,180.030,77.911,310.343,-5.219,000.00,000.00,011.30,014.00
13-07-2009,19:52:29,180.030,77.911,310.376,-5.240,000.00,000.00,011.31,014.00
13-07-2009,19:52:40,180.030,77.911,310.414,-5.266,000.00,000.00,011.30,013.99
13-07-2009,19:52:52,180.030,77.911,310.447,-5.287,000.00,000.00,011.31,013.98
13-07-2009,19:53:03,180.030,77.911,310.479,-5.309,000.00,000.00,011.32,013.97
13-07-2009,19:53:14,180.030,77.911,310.521,-5.337,000.00,000.00,011.32,013.96
13-07-2009,19:53:25,180.030,77.911,310.553,-5.358,000.00,000.00,011.32,013.96
13-07-2009,19:53:36,180.030,77.911,310.592,-5.384,000.00,000.00,011.32,013.95
13-07-2009,19:53:47,180.030,77.911,310.625,-5.405,000.00,000.00,011.33,013.94
13-07-2009,19:53:59,180.030,77.911,310.667,-5.433,000.00,000.00,011.33,013.94
13-07-2009,19:54:10,180.030,77.911,310.699,-5.455,000.00,000.00,011.33,013.93
13-07-2009,19:54:21,180.030,77.911,310.738,-5.480,000.00,000.00,011.33,013.92
13-07-2009,19:54:32,180.030,77.911,310.770,-5.502,000.00,000.00,011.34,013.92
13-07-2009,19:54:43,180.030,77.911,310.812,-5.530,000.00,000.00,011.35,013.90
13-07-2009,19:54:54,180.030,77.911,310.845,-5.551,000.00,000.00,011.35,013.90
13-07-2009,19:55:06,180.030,77.911,310.884,-5.577,000.00,000.00,011.35,013.89
13-07-2009,19:55:17,180.030,77.911,310.916,-5.598,000.00,000.00,011.35,013.88
13-07-2009,19:55:28,180.030,77.911,310.958,-5.626,000.00,000.00,011.35,013.88
13-07-2009,19:55:39,180.030,77.911,310.991,-5.647,000.00,000.00,011.35,013.87
13-07-2009,19:55:50,180.030,77.911,311.030,-5.673,000.00,000.00,011.36,013.86
13-07-2009,19:56:01,180.030,77.911,311.062,-5.694,000.00,000.00,011.36,013.86
13-07-2009,19:56:13,180.030,77.911,311.105,-5.722,000.00,000.00,011.36,013.84
13-07-2009,19:56:24,180.030,77.911,311.137,-5.743,000.00,000.00,011.37,013.84
13-07-2009,19:56:35,180.030,77.911,311.176,-5.768,000.00,000.00,011.37,013.83
13-07-2009,19:56:46,180.030,77.911,311.209,-5.790,000.00,000.00,011.38,013.82
13-07-2009,19:56:57,180.030,77.911,311.241,-5.811,000.00,000.00,011.38,013.82
13-07-2009,19:57:09,180.030,77.911,311.283,-5.839,000.00,000.00,011.38,013.81
13-07-2009,19:57:20,180.030,77.911,311.316,-5.860,000.00,000.00,011.38,013.80
13-07-2009,19:57:31,180.030,77.911,311.355,-5.885,000.00,000.00,011.39,013.79
13-07-2009,19:57:42,180.030,77.911,311.388,-5.906,000.00,000.00,011.39,013.79
13-07-2009,19:57:53,180.030,77.911,311.430,-5.934,000.00,000.00,011.40,013.77
13-07-2009,19:58:05,180.030,77.911,311.462,-5.955,000.00,000.00,011.41,013.77
13-07-2009,19:58:16,180.030,77.911,311.502,-5.981,000.00,000.00,011.40,013.76
13-07-2009,19:58:27,180.030,77.911,311.534,-6.002,000.00,000.00,011.41,013.75
13-07-2009,19:58:38,180.030,77.911,311.577,-6.029,000.00,000.00,011.41,013.75
13-07-2009,19:58:49,180.030,77.911,311.609,-6.050,000.00,000.00,011.42,013.74
13-07-2009,19:59:01,180.030,77.911,311.648,-6.076,000.00,000.00,011.41,013.73
13-07-2009,19:59:12,180.030,77.911,311.681,-6.097,000.00,000.00,011.41,013.73
13-07-2009,19:59:23,180.030,77.911,311.723,-6.124,000.00,000.00,011.42,013.71
13-07-2009,19:59:34,180.030,77.911,311.756,-6.145,000.00,000.00,011.43,013.70
13-07-2009,19:59:45,180.030,77.911,311.795,-6.171,000.00,000.00,011.43,013.70
13-07-2009,19:59:56,180.030,77.911,311.828,-6.192,000.00,000.00,011.43,013.69
13-07-2009,20:00:08,180.030,77.911,311.870,-6.219,000.00,000.00,011.44,013.68
13-07-2009,20:00:19,180.030,77.911,311.903,-6.240,000.00,000.00,011.44,013.68
13-07-2009,20:00:30,180.030,77.911,311.936,-6.261,000.00,000.00,011.44,013.67
13-07-2009,20:00:41,180.030,77.911,311.975,-6.286,000.00,000.00,011.44,013.66
13-07-2009,20:00:52,180.030,77.911,312.008,-6.307,000.00,000.00,011.45,013.65
13-07-2009,20:01:04,180.030,77.911,312.050,-6.335,000.00,000.00,011.45,013.64
13-07-2009,20:01:15,180.030,77.911,312.083,-6.356,000.00,000.00,011.46,013.63
13-07-2009,20:01:26,180.030,77.911,312.122,-6.381,000.00,000.00,011.45,013.63
13-07-2009,20:01:37,180.030,77.911,312.155,-6.402,000.00,000.00,011.47,013.62
13-07-2009,20:01:48,180.030,77.911,312.198,-6.429,000.00,000.00,011.47,013.61
13-07-2009,20:02:00,180.030,77.911,312.230,-6.450,000.00,000.00,011.46,013.61
13-07-2009,20:02:11,180.030,77.911,312.270,-6.475,000.00,000.00,011.47,013.60
13-07-2009,20:02:22,180.030,77.911,312.302,-6.496,000.00,000.00,011.48,013.59
13-07-2009,20:02:33,180.030,77.911,312.345,-6.523,000.00,000.00,011.48,013.58
13-07-2009,20:02:44,180.030,77.911,312.378,-6.544,000.00,000.00,011.49,013.57
13-07-2009,20:02:56,180.030,77.911,312.417,-6.569,000.00,000.00,011.49,013.56
13-07-2009,20:03:07,180.030,77.911,312.450,-6.590,000.00,000.00,011.48,013.56
13-07-2009,20:03:18,180.030,77.911,312.493,-6.617,000.00,000.00,011.49,013.55
13-07-2009,20:03:29,180.030,77.911,312.526,-6.638,000.00,000.00,011.49,013.54
13-07-2009,20:03:40,180.030,77.911,312.565,-6.663,000.00,000.00,011.50,013.54
13-07-2009,20:03:52,180.030,77.911,312.598,-6.683,000.00,000.00,011.50,013.53
13-07-2009,20:04:03,180.030,77.911,312.641,-6.710,000.00,000.00,011.50,013.51
13-07-2009,20:04:14,180.030,77.911,312.674,-6.731,000.00,000.00,011.51,013.51
13-07-2009,20:04:25,180.030,77.911,312.706,-6.752,000.00,000.00,011.52,013.50
13-07-2009,20:04:36,180.030,77.911,312.746,-6.777,000.00,000.00,011.52,013.49
13-07-2009,20:04:47,180.030,77.911,312.779,-6.798,000.00,000.00,011.52,013.49
13-07-2009,20:04:59,180.030,77.911,312.822,-6.825,000.00,000.00,011.53,013.48
13-07-2009,20:05:10,180.030,77.911,312.858,-6.847,000.00,000.00,011.52,013.47
13-07-2009,20:05:21,180.030,77.911,312.894,-6.870,000.00,000.00,011.52,013.46
13-07-2009,20:05:32,180.030,77.911,312.927,-6.891,000.00,000.00,011.53,013.46
13-07-2009,20:05:43,180.030,77.911,312.970,-6.918,000.00,000.00,011.54,013.44
13-07-2009,20:05:55,180.030,77.911,313.003,-6.938,000.00,000.00,011.54,013.44
13-07-2009,20:06:06,180.030,77.911,313.042,-6.963,000.00,000.00,011.54,013.43
13-07-2009,20:06:17,180.030,77.911,313.075,-6.984,000.00,000.00,011.54,013.42
13-07-2009,20:06:28,180.030,77.911,313.118,-7.011,000.00,000.00,011.55,013.41
13-07-2009,20:06:39,180.030,77.911,313.151,-7.031,000.00,000.00,011.54,013.41
13-07-2009,20:06:51,180.030,77.911,313.191,-7.056,000.00,000.00,011.55,013.40
13-07-2009,20:07:02,180.030,77.911,313.224,-7.077,000.00,000.00,011.56,013.39
13-07-2009,20:07:13,180.030,77.911,313.267,-7.103,000.00,000.00,011.56,013.38
13-07-2009,20:07:24,180.030,77.911,313.300,-7.124,000.00,000.00,011.56,013.37
13-07-2009,20:07:35,180.030,77.911,313.340,-7.149,000.00,000.00,011.56,013.36
13-07-2009,20:07:47,180.030,77.911,313.373,-7.169,000.00,000.00,011.57,013.36
13-07-2009,20:07:58,180.030,77.911,313.406,-7.190,000.00,000.00,011.57,013.35
13-07-2009,20:08:09,180.030,77.911,313.449,-7.216,000.00,000.00,011.57,013.34
13-07-2009,20:08:20,180.030,77.911,313.482,-7.237,000.00,000.00,011.58,013.33
13-07-2009,20:08:31,180.030,77.911,313.522,-7.261,000.00,000.00,011.58,013.33
13-07-2009,20:08:42,180.030,77.911,313.555,-7.282,000.00,000.00,011.59,013.31
13-07-2009,20:08:54,180.030,77.911,313.598,-7.308,000.00,000.00,011.59,013.31
13-07-2009,20:09:05,180.030,77.911,313.631,-7.329,000.00,000.00,011.59,013.30
13-07-2009,20:09:16,180.030,77.911,313.671,-7.353,000.00,000.00,011.60,013.29
13-07-2009,20:09:27,180.030,77.911,313.704,-7.374,000.00,000.00,011.60,013.28
13-07-2009,20:09:38,180.030,77.911,313.747,-7.400,000.00,000.00,011.61,013.28
13-07-2009,20:09:49,180.030,77.911,313.780,-7.421,000.00,000.00,011.60,013.27
13-07-2009,20:10:01,180.030,77.911,313.820,-7.445,000.00,000.00,011.61,013.26
13-07-2009,20:10:12,180.030,77.911,313.860,-7.470,000.00,000.00,011.62,013.25
13-07-2009,20:10:23,180.030,77.911,313.896,-7.492,000.00,000.00,009.29,010.59
13-07-2009,20:10:34,180.030,77.911,313.929,-7.512,000.00,000.00,011.62,013.23
13-07-2009,20:10:45,180.030,77.911,313.969,-7.537,000.00,000.00,011.62,013.22
13-07-2009,20:10:56,180.030,77.911,314.003,-7.557,000.00,000.00,011.63,013.22
13-07-2009,20:11:08,180.030,77.911,314.046,-7.584,000.00,000.00,011.63,013.21
13-07-2009,20:11:19,180.030,77.911,314.079,-7.604,000.00,000.00,011.63,013.20
13-07-2009,20:11:30,180.030,77.911,314.119,-7.628,000.00,000.00,011.64,013.19
13-07-2009,20:11:41,180.030,77.911,314.152,-7.649,000.00,000.00,011.64,013.19
13-07-2009,20:11:52,180.030,77.911,314.185,-7.669,000.00,000.00,011.65,013.17
13-07-2009,20:12:04,180.030,77.911,314.229,-7.695,000.00,000.00,011.65,013.17
13-07-2009,20:12:15,180.030,77.911,314.262,-7.715,000.00,000.00,011.66,013.16
13-07-2009,20:12:26,180.030,77.911,314.302,-7.740,000.00,000.00,011.66,013.15
13-07-2009,20:12:37,180.030,77.911,314.335,-7.760,000.00,000.00,011.65,013.14
13-07-2009,20:12:48,180.030,77.911,314.379,-7.786,000.00,000.00,011.66,013.14
13-07-2009,20:13:00,180.030,77.911,314.412,-7.806,000.00,000.00,011.66,013.13
13-07-2009,20:13:11,180.030,77.911,314.452,-7.831,000.00,000.00,011.67,013.12
13-07-2009,20:13:22,180.030,77.911,314.485,-7.851,000.00,000.00,011.67,013.11
13-07-2009,20:13:33,180.030,77.911,314.529,-7.877,000.00,000.00,011.67,013.10
13-07-2009,20:13:44,180.030,77.911,314.562,-7.897,000.00,000.00,011.68,013.09
13-07-2009,20:13:55,180.030,77.911,314.602,-7.921,000.00,000.00,011.69,013.08
13-07-2009,20:14:07,180.030,77.911,314.635,-7.941,000.00,000.00,011.69,013.08
13-07-2009,20:14:18,180.030,77.911,314.679,-7.967,000.00,000.00,011.69,013.07
13-07-2009,20:14:29,180.030,77.911,314.712,-7.987,000.00,000.00,011.70,013.06
13-07-2009,20:14:40,180.030,77.911,314.752,-8.012,000.00,000.00,011.70,013.05
13-07-2009,20:14:51,180.030,77.911,314.786,-8.032,000.00,000.00,011.70,013.05
13-07-2009,20:15:03,180.030,77.911,314.829,-8.058,000.00,000.00,011.70,013.03
13-07-2009,20:15:14,180.030,77.911,314.863,-8.078,000.00,000.00,011.71,013.02
13-07-2009,20:15:25,180.030,77.911,314.896,-8.098,000.00,000.00,011.71,013.02
13-07-2009,20:15:36,180.030,77.911,314.936,-8.122,000.00,000.00,011.71,013.01
13-07-2009,20:15:47,180.030,77.911,314.970,-8.142,000.00,000.00,011.72,013.00
13-07-2009,20:15:59,180.030,77.911,315.013,-8.168,000.00,000.00,011.72,012.99
13-07-2009,20:16:10,180.030,77.911,315.047,-8.188,000.00,000.00,011.72,012.99
13-07-2009,20:16:21,180.030,77.911,315.087,-8.212,000.00,000.00,011.73,012.98
13-07-2009,20:16:32,180.030,77.911,315.121,-8.232,000.00,000.00,011.73,012.97
13-07-2009,20:16:43,180.030,77.911,315.164,-8.257,000.00,000.00,011.74,012.95
13-07-2009,20:16:55,180.030,77.911,315.198,-8.277,000.00,000.00,011.74,012.95
13-07-2009,20:17:06,180.030,77.911,315.238,-8.301,000.00,000.00,011.74,012.94
13-07-2009,20:17:17,180.030,77.911,315.272,-8.321,000.00,000.00,011.75,012.93
13-07-2009,20:17:28,180.030,77.911,315.315,-8.347,000.00,000.00,011.74,012.92
13-07-2009,20:17:39,180.030,77.911,315.349,-8.367,000.00,000.00,011.75,012.92
13-07-2009,20:17:50,180.030,77.911,315.389,-8.391,000.00,000.00,011.76,012.91
13-07-2009,20:18:02,180.030,77.911,315.423,-8.411,000.00,000.00,011.76,012.90
13-07-2009,20:18:13,180.030,77.911,315.466,-8.436,000.00,000.00,011.77,012.89
13-07-2009,20:18:24,180.030,77.911,315.500,-8.456,000.00,000.00,011.76,012.88
13-07-2009,20:18:35,180.030,77.911,315.534,-8.476,000.00,000.00,011.77,012.87
13-07-2009,20:18:46,180.030,77.911,315.574,-8.500,000.00,000.00,011.77,012.86
13-07-2009,20:18:58,180.030,77.911,315.608,-8.519,000.00,000.00,011.78,012.85
13-07-2009,20:19:09,180.030,77.911,315.651,-8.545,000.00,000.00,011.77,012.85
13-07-2009,20:19:20,180.030,77.911,315.685,-8.565,000.00,000.00,011.78,012.84
13-07-2009,20:19:31,180.030,77.911,315.725,-8.589,000.00,000.00,011.79,012.83
13-07-2009,20:19:42,180.030,77.911,315.759,-8.608,000.00,000.00,011.78,012.82
13-07-2009,20:19:53,180.030,77.911,315.803,-8.634,000.00,000.00,011.79,012.81
13-07-2009,20:20:05,180.030,77.911,315.837,-8.654,000.00,000.00,011.80,012.80
13-07-2009,20:20:16,180.030,77.911,315.877,-8.677,000.00,000.00,011.80,012.79
13-07-2009,20:20:27,180.030,77.911,315.911,-8.697,000.00,000.00,011.81,012.79
13-07-2009,20:20:38,180.030,77.911,315.955,-8.722,000.00,000.00,011.81,012.78
13-07-2009,20:20:49,180.030,77.911,315.988,-8.742,000.00,000.00,011.81,012.77
13-07-2009,20:21:00,180.030,77.911,316.029,-8.766,000.00,000.00,011.81,012.76
13-07-2009,20:21:12,180.030,77.911,316.063,-8.785,000.00,000.00,011.82,012.75
13-07-2009,20:21:23,180.030,77.911,316.107,-8.811,000.00,000.00,011.82,012.74
13-07-2009,20:21:34,180.030,77.911,316.140,-8.830,000.00,000.00,011.82,012.73
13-07-2009,20:21:45,180.030,77.911,316.181,-8.854,000.00,000.00,011.82,012.72
13-07-2009,20:21:56,180.030,77.911,316.215,-8.873,000.00,000.00,011.83,012.72
13-07-2009,20:22:07,180.030,77.911,316.249,-8.893,000.00,000.00,011.83,012.71
13-07-2009,20:22:19,180.030,77.911,316.293,-8.918,000.00,000.00,011.83,012.70
13-07-2009,20:22:30,180.030,77.911,316.326,-8.938,000.00,000.00,011.84,012.69
13-07-2009,20:22:41,180.030,77.911,316.367,-8.961,000.00,000.00,011.85,012.68
13-07-2009,20:22:52,180.030,77.911,316.401,-8.981,000.00,000.00,011.85,012.68
13-07-2009,20:23:03,180.030,77.911,316.445,-9.006,000.00,000.00,011.85,012.66
13-07-2009,20:23:15,180.030,77.911,316.479,-9.025,000.00,000.00,011.86,012.65
13-07-2009,20:23:26,180.030,77.911,316.519,-9.049,000.00,000.00,011.86,012.64
13-07-2009,20:23:37,180.030,77.911,316.553,-9.068,000.00,000.00,011.86,012.64
13-07-2009,20:23:48,180.030,77.911,316.597,-9.093,000.00,000.00,011.87,012.63
13-07-2009,20:23:59,180.030,77.911,316.631,-9.113,000.00,000.00,011.87,012.62
13-07-2009,20:24:10,180.030,77.911,316.672,-9.136,000.00,000.00,011.87,012.61
13-07-2009,20:24:22,180.030,77.911,316.706,-9.155,000.00,000.00,011.87,012.61
13-07-2009,20:24:33,180.030,77.911,316.750,-9.181,000.00,000.00,011.88,012.59
13-07-2009,20:24:44,180.030,77.911,316.784,-9.200,000.00,000.00,011.88,012.58
13-07-2009,20:24:55,180.030,77.911,316.825,-9.223,000.00,000.00,011.88,012.57
13-07-2009,20:25:06,180.030,77.911,316.859,-9.243,000.00,000.00,011.90,012.57
13-07-2009,20:25:18,180.030,77.911,316.903,-9.268,000.00,000.00,011.89,012.56
13-07-2009,20:25:29,180.030,77.911,316.937,-9.287,000.00,000.00,011.90,012.55
13-07-2009,20:25:40,180.030,77.911,316.971,-9.306,000.00,000.00,011.90,012.54
13-07-2009,20:25:51,180.030,77.911,317.012,-9.329,000.00,000.00,011.90,012.53
13-07-2009,20:26:02,180.030,77.911,317.046,-9.349,000.00,000.00,011.91,012.52
13-07-2009,20:26:14,180.030,77.911,317.090,-9.374,000.00,000.00,011.91,012.51
13-07-2009,20:26:25,180.030,77.911,317.124,-9.393,000.00,000.00,011.91,012.50
13-07-2009,20:26:36,180.030,77.911,317.165,-9.416,000.00,000.00,011.92,012.49
13-07-2009,20:26:47,180.030,77.911,317.199,-9.435,000.00,000.00,011.92,012.49
13-07-2009,20:26:58,180.030,77.911,317.243,-9.460,000.00,000.00,011.93,012.48
13-07-2009,20:27:10,180.030,77.911,317.278,-9.479,000.00,000.00,011.92,012.47
13-07-2009,20:27:21,180.030,77.911,317.318,-9.502,000.00,000.00,011.94,012.46
13-07-2009,20:27:32,180.030,77.911,317.353,-9.521,000.00,000.00,011.94,012.45
13-07-2009,20:27:43,180.030,77.911,317.397,-9.546,000.00,000.00,011.95,012.44
13-07-2009,20:27:54,180.030,77.911,317.431,-9.565,000.00,000.00,011.95,012.43
13-07-2009,20:28:06,180.030,77.911,317.472,-9.588,000.00,000.00,011.94,012.42
13-07-2009,20:28:17,180.030,77.911,317.506,-9.607,000.00,000.00,011.95,012.41
13-07-2009,20:28:28,180.030,77.911,317.551,-9.632,000.00,000.00,011.95,012.41
13-07-2009,20:28:39,180.030,77.911,317.585,-9.651,000.00,000.00,011.96,012.40
13-07-2009,20:28:50,180.030,77.911,317.626,-9.674,000.00,000.00,011.96,012.39
13-07-2009,20:29:01,180.030,77.911,317.660,-9.693,000.00,000.00,011.97,012.38
13-07-2009,20:29:13,180.030,77.911,317.704,-9.718,000.00,000.00,011.97,012.37
13-07-2009,20:29:24,180.030,77.911,317.739,-9.737,000.00,000.00,011.98,012.36
13-07-2009,20:29:35,180.030,77.911,317.773,-9.756,000.00,000.00,011.98,012.35
13-07-2009,20:29:46,180.030,77.911,317.814,-9.779,000.00,000.00,011.97,012.34
13-07-2009,20:29:57,180.030,77.911,317.848,-9.798,000.00,000.00,011.98,012.33
13-07-2009,20:30:09,180.030,77.911,317.893,-9.822,000.00,000.00,011.98,012.32
13-07-2009,20:30:20,180.030,77.911,317.927,-9.841,000.00,000.00,011.99,012.32
13-07-2009,20:30:31,180.030,77.911,317.968,-9.864,000.00,000.00,014.40,014.77
13-07-2009,20:30:42,180.030,77.911,318.002,-9.883,000.00,000.00,009.59,009.84
13-07-2009,20:30:53,180.030,77.911,318.047,-9.907,000.00,000.00,012.01,012.28
13-07-2009,20:31:05,180.030,77.911,318.081,-9.926,000.00,000.00,012.01,012.28
13-07-2009,20:31:16,180.030,77.911,318.122,-9.949,000.00,000.00,012.01,012.27
13-07-2009,20:31:27,180.030,77.911,318.157,-9.968,000.00,000.00,012.01,012.26
13-07-2009,20:31:38,180.030,77.911,318.201,-9.992,000.00,000.00,012.01,012.25
13-07-2009,20:31:49,180.030,77.911,318.236,-10.011,000.00,000.00,012.01,012.24
13-07-2009,20:32:00,180.030,77.911,318.277,-10.034,000.00,000.00,012.02,012.24
13-07-2009,20:32:12,180.030,77.911,318.311,-10.052,000.00,000.00,012.02,012.23
13-07-2009,20:32:23,180.030,77.911,318.356,-10.077,000.00,000.00,012.03,012.21
13-07-2009,20:32:34,180.030,77.911,318.390,-10.096,000.00,000.00,012.03,012.20
13-07-2009,20:32:45,180.030,77.911,318.432,-10.118,000.00,000.00,012.03,012.19
13-07-2009,20:32:56,180.030,77.911,318.466,-10.137,000.00,000.00,012.03,012.19
13-07-2009,20:33:08,180.030,77.911,318.500,-10.156,000.00,000.00,012.04,012.18
13-07-2009,20:33:19,180.030,77.911,318.545,-10.180,000.00,000.00,012.05,012.17
13-07-2009,20:33:30,180.030,77.911,318.580,-10.199,000.00,000.00,012.05,012.16
13-07-2009,20:33:41,180.030,77.911,318.621,-10.221,000.00,000.00,012.05,012.15
13-07-2009,20:33:52,180.030,77.911,318.655,-10.240,000.00,000.00,012.06,012.14
13-07-2009,20:34:03,180.030,77.911,318.700,-10.264,000.00,000.00,012.06,012.13
13-07-2009,20:34:15,180.030,77.911,318.735,-10.283,000.00,000.00,012.07,012.12
13-07-2009,20:34:26,180.030,77.911,318.776,-10.305,000.00,000.00,012.07,012.11
13-07-2009,20:34:37,180.030,77.911,318.811,-10.324,000.00,000.00,012.07,012.10
13-07-2009,20:34:48,180.030,77.911,318.855,-10.348,000.00,000.00,012.08,012.10
13-07-2009,20:34:59,180.030,77.911,318.890,-10.366,000.00,000.00,012.07,012.09
13-07-2009,20:35:10,180.030,77.911,318.931,-10.389,000.00,000.00,012.09,012.08
13-07-2009,20:35:22,180.030,77.911,318.966,-10.407,000.00,000.00,012.08,012.07
13-07-2009,20:35:33,180.030,77.911,319.011,-10.431,000.00,000.00,012.09,012.05
13-07-2009,20:35:44,180.030,77.911,319.045,-10.450,000.00,000.00,012.09,012.05
13-07-2009,20:35:55,180.030,77.911,319.087,-10.472,000.00,000.00,012.10,012.04
13-07-2009,20:36:06,180.030,77.911,319.121,-10.491,000.00,000.00,012.10,012.03
13-07-2009,20:36:18,180.030,77.911,319.156,-10.509,000.00,000.00,012.10,012.02
13-07-2009,20:36:29,180.030,77.911,319.201,-10.533,000.00,000.00,012.10,012.01
13-07-2009,20:36:40,180.030,77.911,319.236,-10.552,000.00,000.00,012.11,012.00
13-07-2009,20:36:51,180.030,77.911,319.277,-10.574,000.00,000.00,012.11,011.99
13-07-2009,20:37:02,180.030,77.911,319.312,-10.592,000.00,000.00,012.12,011.99
13-07-2009,20:37:14,180.030,77.911,319.357,-10.616,000.00,000.00,012.13,011.97
13-07-2009,20:37:25,180.030,77.911,319.391,-10.634,000.00,000.00,012.13,011.96
13-07-2009,20:37:36,180.030,77.911,319.433,-10.656,000.00,000.00,012.13,011.95
13-07-2009,20:37:47,180.030,77.911,319.468,-10.675,000.00,000.00,012.14,011.94
13-07-2009,20:37:58,180.030,77.911,319.513,-10.699,000.00,000.00,012.14,011.94
13-07-2009,20:38:09,180.030,77.911,319.547,-10.717,000.00,000.00,012.14,011.93
13-07-2009,20:38:21,180.030,77.911,319.589,-10.739,000.00,000.00,012.14,011.92
13-07-2009,20:38:32,180.030,77.911,319.624,-10.757,000.00,000.00,012.14,011.91
13-07-2009,20:38:43,180.030,77.911,319.669,-10.781,000.00,000.00,012.16,011.89
13-07-2009,20:38:54,180.030,77.911,319.704,-10.799,000.00,000.00,012.16,011.89
13-07-2009,20:39:05,180.030,77.911,319.745,-10.821,000.00,000.00,012.16,011.88
13-07-2009,20:39:17,180.030,77.911,319.780,-10.840,000.00,000.00,012.17,011.87
13-07-2009,20:39:28,180.030,77.911,319.825,-10.863,000.00,000.00,012.17,011.86
13-07-2009,20:39:39,180.030,77.911,319.860,-10.882,000.00,000.00,012.17,011.85
13-07-2009,20:39:50,180.030,77.911,319.895,-10.900,000.00,000.00,012.17,011.84
13-07-2009,20:40:01,180.030,77.911,319.937,-10.922,000.00,000.00,012.17,011.83
13-07-2009,20:40:13,180.030,77.911,319.971,-10.940,000.00,000.00,012.18,011.82
13-07-2009,20:40:24,180.030,77.911,320.017,-10.963,000.00,000.00,012.19,011.81
13-07-2009,20:40:35,180.030,77.911,320.052,-10.982,000.00,000.00,012.19,011.80
13-07-2009,20:40:46,180.030,77.911,320.093,-11.003,000.00,000.00,012.19,011.79
13-07-2009,20:40:57,180.030,77.911,320.128,-11.021,000.00,000.00,012.20,011.78
13-07-2009,20:41:09,180.030,77.911,320.174,-11.045,000.00,000.00,012.20,011.77
13-07-2009,20:41:20,180.030,77.911,320.208,-11.063,000.00,000.00,012.20,011.77
13-07-2009,20:41:31,180.030,77.911,320.250,-11.085,000.00,000.00,012.21,011.76
13-07-2009,20:41:42,180.030,77.911,320.285,-11.103,000.00,000.00,012.21,011.75
13-07-2009,20:41:53,180.030,77.911,320.330,-11.126,000.00,000.00,012.21,011.73
13-07-2009,20:42:04,180.030,77.911,320.365,-11.144,000.00,000.00,012.21,011.72
13-07-2009,20:42:16,180.030,77.911,320.407,-11.166,000.00,000.00,012.22,011.71
13-07-2009,20:42:27,180.030,77.911,320.442,-11.184,000.00,000.00,012.23,011.71
13-07-2009,20:42:38,180.030,77.911,320.488,-11.207,000.00,000.00,012.23,011.70
13-07-2009,20:42:49,180.030,77.911,320.523,-11.225,000.00,000.00,012.23,011.69
13-07-2009,20:43:00,180.030,77.911,320.565,-11.247,000.00,000.00,012.23,011.68
13-07-2009,20:43:12,180.030,77.911,320.600,-11.265,000.00,000.00,012.24,011.67
13-07-2009,20:43:23,180.030,77.911,320.645,-11.288,000.00,000.00,012.25,011.65
13-07-2009,20:43:34,180.030,77.911,320.680,-11.306,000.00,000.00,012.24,011.64
13-07-2009,20:43:45,180.030,77.911,320.715,-11.324,000.00,000.00,012.25,011.64
13-07-2009,20:43:56,180.030,77.911,320.757,-11.345,000.00,000.00,012.25,011.63
13-07-2009,20:44:07,180.030,77.911,320.792,-11.363,000.00,000.00,012.26,011.62
13-07-2009,20:44:19,180.030,77.911,320.838,-11.386,000.00,000.00,012.26,011.61
13-07-2009,20:44:30,180.030,77.911,320.873,-11.404,000.00,000.00,012.27,011.60
13-07-2009,20:44:41,180.030,77.911,320.915,-11.426,000.00,000.00,012.27,011.59
13-07-2009,20:44:52,180.030,77.911,320.950,-11.443,000.00,000.00,012.27,011.58
13-07-2009,20:45:03,180.030,77.911,320.995,-11.467,000.00,000.00,012.28,011.57
13-07-2009,20:45:14,180.030,77.911,321.030,-11.484,000.00,000.00,012.28,011.56
13-07-2009,20:45:26,180.030,77.911,321.073,-11.506,000.00,000.00,012.29,011.55
13-07-2009,20:45:37,180.030,77.911,321.108,-11.523,000.00,000.00,012.29,011.54
13-07-2009,20:45:48,180.030,77.911,321.153,-11.546,000.00,000.00,012.29,011.53
13-07-2009,20:45:59,180.030,77.911,321.188,-11.564,000.00,000.00,012.29,011.52
13-07-2009,20:46:10,180.030,77.911,321.231,-11.585,000.00,000.00,012.29,011.51
13-07-2009,20:46:22,180.030,77.911,321.266,-11.603,000.00,000.00,012.30,011.51
13-07-2009,20:46:33,180.030,77.911,321.311,-11.626,000.00,000.00,012.30,011.49
13-07-2009,20:46:44,180.030,77.911,321.347,-11.644,000.00,000.00,012.31,011.48
13-07-2009,20:46:55,180.030,77.911,321.389,-11.665,000.00,000.00,012.31,011.47
13-07-2009,20:47:06,180.030,77.911,321.424,-11.683,000.00,000.00,012.31,011.46
13-07-2009,20:47:17,180.030,77.911,321.459,-11.700,000.00,000.00,012.32,011.45
13-07-2009,20:47:29,180.030,77.911,321.505,-11.723,000.00,000.00,012.32,011.44
13-07-2009,20:47:40,180.030,77.911,321.540,-11.741,000.00,000.00,012.32,011.44
13-07-2009,20:47:51,180.030,77.911,321.582,-11.762,000.00,000.00,012.33,011.43
13-07-2009,20:48:02,180.030,77.911,321.618,-11.779,000.00,000.00,012.33,011.42
13-07-2009,20:48:13,180.030,77.911,321.664,-11.802,000.00,000.00,012.34,011.40
13-07-2009,20:48:24,180.030,77.911,321.699,-11.820,000.00,000.00,012.34,011.39
13-07-2009,20:48:36,180.030,77.911,321.741,-11.841,000.00,000.00,012.35,011.38
13-07-2009,20:48:47,180.030,77.911,321.776,-11.858,000.00,000.00,012.35,011.37
13-07-2009,20:48:58,180.030,77.911,321.822,-11.881,000.00,000.00,012.35,011.36
13-07-2009,20:49:09,180.030,77.911,321.858,-11.898,000.00,000.00,012.36,011.36
13-07-2009,20:49:20,180.030,77.911,321.900,-11.919,000.00,000.00,012.36,011.35
13-07-2009,20:49:32,180.030,77.911,321.935,-11.937,000.00,000.00,012.36,011.34
13-07-2009,20:49:43,180.030,77.911,321.981,-11.959,000.00,000.00,012.36,011.32
13-07-2009,20:49:54,180.030,77.911,322.017,-11.977,000.00,000.00,012.37,011.31
13-07-2009,20:50:05,180.030,77.911,322.052,-11.994,000.00,000.00,012.37,011.30
13-07-2009,20:50:16,180.030,77.911,322.094,-12.015,000.00,000.00,012.38,011.29
13-07-2009,20:50:28,180.030,77.911,322.130,-12.032,000.00,000.00,012.38,011.28
13-07-2009,20:50:39,180.030,77.911,322.176,-12.055,000.00,000.00,014.86,013.53
13-07-2009,20:50:50,180.030,77.911,322.211,-12.072,000.00,000.00,009.91,009.01
13-07-2009,20:51:01,180.030,77.911,322.254,-12.093,000.00,000.00,012.39,011.26
13-07-2009,20:51:12,180.030,77.911,322.289,-12.110,000.00,000.00,012.39,011.25
13-07-2009,20:51:24,180.030,77.911,322.335,-12.133,000.00,000.00,012.40,011.23
13-07-2009,20:51:35,180.030,77.911,322.371,-12.150,000.00,000.00,012.41,011.22
13-07-2009,20:51:46,180.030,77.911,322.413,-12.171,000.00,000.00,012.40,011.21
13-07-2009,20:51:57,180.030,77.911,322.449,-12.188,000.00,000.00,012.41,011.20
13-07-2009,20:52:08,180.030,77.911,322.495,-12.210,000.00,000.00,012.41,011.19
13-07-2009,20:52:19,180.030,77.911,322.530,-12.227,000.00,000.00,012.42,011.19
13-07-2009,20:52:31,180.030,77.911,322.573,-12.248,000.00,000.00,012.41,011.18
13-07-2009,20:52:42,180.030,77.911,322.608,-12.265,000.00,000.00,012.42,011.17
13-07-2009,20:52:53,180.030,77.911,322.654,-12.287,000.00,000.00,012.42,011.15
13-07-2009,20:53:04,180.030,77.911,322.690,-12.305,000.00,000.00,012.43,011.14
13-07-2009,20:53:16,180.030,77.911,322.733,-12.325,000.00,000.00,012.44,011.13
13-07-2009,20:53:27,180.030,77.911,322.768,-12.342,000.00,000.00,012.44,011.12
13-07-2009,20:53:38,180.030,77.911,322.814,-12.364,000.00,000.00,012.44,011.11
13-07-2009,20:53:49,180.030,77.911,322.850,-12.381,000.00,000.00,012.44,011.10
13-07-2009,20:54:00,180.030,77.911,322.886,-12.399,000.00,000.00,012.45,011.09
13-07-2009,20:54:11,180.030,77.911,322.928,-12.419,000.00,000.00,012.45,011.09
13-07-2009,20:54:23,180.030,77.911,322.974,-12.441,000.00,000.00,012.46,011.07
13-07-2009,20:54:34,180.030,77.911,323.010,-12.458,000.00,000.00,012.46,011.06
13-07-2009,20:54:45,180.030,77.911,323.046,-12.475,000.00,000.00,012.46,011.05
13-07-2009,20:54:56,180.030,77.911,323.088,-12.495,000.00,000.00,012.46,011.04
13-07-2009,20:55:07,180.030,77.911,323.124,-12.512,000.00,000.00,012.47,011.03
13-07-2009,20:55:19,180.030,77.911,323.170,-12.534,000.00,000.00,012.47,011.02
13-07-2009,20:55:30,180.030,77.911,323.206,-12.551,000.00,000.00,012.48,011.01
13-07-2009,20:55:41,180.030,77.911,323.249,-12.572,000.00,000.00,012.48,011.00
13-07-2009,20:55:52,180.030,77.911,323.285,-12.589,000.00,000.00,012.49,010.99
13-07-2009,20:56:03,180.030,77.911,323.331,-12.611,000.00,000.00,012.49,010.98
13-07-2009,20:56:14,180.030,77.911,323.367,-12.627,000.00,000.00,012.49,010.97
13-07-2009,20:56:26,180.030,77.911,323.410,-12.648,000.00,000.00,012.50,010.96
13-07-2009,20:56:37,180.030,77.911,323.445,-12.665,000.00,000.00,012.50,010.95
13-07-2009,20:56:48,180.030,77.911,323.492,-12.686,000.00,000.00,012.50,010.94
13-07-2009,20:56:59,180.030,77.911,323.527,-12.703,000.00,000.00,012.50,010.93
13-07-2009,20:57:10,180.030,77.911,323.570,-12.723,000.00,000.00,012.51,010.92
13-07-2009,20:57:22,180.030,77.911,323.606,-12.740,000.00,000.00,012.51,010.91
13-07-2009,20:57:33,180.030,77.911,323.642,-12.757,000.00,000.00,012.52,010.89
13-07-2009,20:57:44,180.030,77.911,323.688,-12.779,000.00,000.00,012.52,010.88
13-07-2009,20:57:55,180.030,77.911,323.724,-12.795,000.00,000.00,012.53,010.88
13-07-2009,20:58:06,180.030,77.911,323.767,-12.815,000.00,000.00,012.53,010.87
13-07-2009,20:58:17,180.030,77.911,323.803,-12.832,000.00,000.00,012.54,010.86
13-07-2009,20:58:29,180.030,77.911,323.850,-12.854,000.00,000.00,012.53,010.85
13-07-2009,20:58:40,180.030,77.911,323.885,-12.870,000.00,000.00,012.55,010.84
13-07-2009,20:58:51,180.030,77.911,323.928,-12.890,000.00,000.00,012.54,010.83
13-07-2009,20:59:02,180.030,77.911,323.964,-12.907,000.00,000.00,012.55,010.82
13-07-2009,20:59:13,180.030,77.911,324.011,-12.929,000.00,000.00,012.55,010.80
13-07-2009,20:59:25,180.030,77.911,324.047,-12.945,000.00,000.00,012.56,010.79
13-07-2009,20:59:36,180.030,77.911,324.090,-12.965,000.00,000.00,012.57,010.78
13-07-2009,20:59:47,180.030,77.911,324.126,-12.982,000.00,000.00,012.57,010.77
13-07-2009,20:59:58,180.030,77.911,324.172,-13.003,000.00,000.00,012.56,010.76
13-07-2009,21:00:09,180.030,77.911,324.208,-13.020,000.00,000.00,012.57,010.75
13-07-2009,21:00:21,180.030,77.911,324.251,-13.040,000.00,000.00,012.57,010.75
13-07-2009,21:00:32,180.030,77.911,324.287,-13.056,000.00,000.00,012.58,010.74
13-07-2009,21:00:43,180.030,77.911,324.334,-13.078,000.00,000.00,012.59,010.72
13-07-2009,21:00:55,180.030,77.911,324.370,-13.094,000.00,000.00,012.59,010.71
13-07-2009,21:01:06,180.030,77.911,324.413,-13.114,000.00,000.00,012.59,010.70
13-07-2009,21:01:17,180.030,77.911,324.449,-13.130,000.00,000.00,012.60,010.69
13-07-2009,21:01:28,180.030,77.911,324.496,-13.152,000.00,000.00,012.60,010.68
13-07-2009,21:01:39,180.030,77.911,324.532,-13.168,000.00,000.00,012.60,010.67
13-07-2009,21:01:51,180.030,77.911,324.575,-13.188,000.00,000.00,012.61,010.66
13-07-2009,21:02:02,180.030,77.911,324.611,-13.204,000.00,000.00,012.61,010.65
13-07-2009,21:02:13,180.030,77.911,324.658,-13.225,000.00,000.00,012.61,010.63
13-07-2009,21:02:24,180.030,77.911,324.694,-13.242,000.00,000.00,012.61,010.62
13-07-2009,21:02:36,180.030,77.911,324.737,-13.261,000.00,000.00,012.62,010.61
13-07-2009,21:02:47,180.030,77.911,324.774,-13.277,000.00,000.00,012.62,010.60
13-07-2009,21:02:58,180.030,77.911,324.820,-13.299,000.00,000.00,012.62,010.59
13-07-2009,21:03:09,180.030,77.911,324.857,-13.315,000.00,000.00,012.63,010.59
13-07-2009,21:03:20,180.030,77.911,324.900,-13.334,000.00,000.00,012.64,010.58
13-07-2009,21:03:32,180.030,77.911,324.936,-13.351,000.00,000.00,012.64,010.57
13-07-2009,21:03:43,180.030,77.911,324.983,-13.372,000.00,000.00,012.64,010.55
13-07-2009,21:03:54,180.030,77.911,325.019,-13.388,000.00,000.00,012.64,010.54
13-07-2009,21:04:05,180.030,77.911,325.062,-13.407,000.00,000.00,012.64,010.53
13-07-2009,21:04:17,180.030,77.911,325.099,-13.424,000.00,000.00,012.65,010.52
13-07-2009,21:04:28,180.030,77.911,325.146,-13.445,000.00,000.00,012.66,010.51
13-07-2009,21:04:39,180.030,77.911,325.182,-13.461,000.00,000.00,012.66,010.50
13-07-2009,21:04:50,180.030,77.911,325.225,-13.480,000.00,000.00,012.66,010.49
13-07-2009,21:05:02,180.030,77.911,325.261,-13.496,000.00,000.00,012.66,010.48
13-07-2009,21:05:13,180.030,77.911,325.308,-13.517,000.00,000.00,012.68,010.46
13-07-2009,21:05:24,180.030,77.911,325.345,-13.533,000.00,000.00,012.67,010.45
13-07-2009,21:05:35,180.030,77.911,325.388,-13.552,000.00,000.00,012.68,010.44
13-07-2009,21:05:47,180.030,77.911,325.424,-13.569,000.00,000.00,012.68,010.43
13-07-2009,21:05:58,180.030,77.911,325.472,-13.589,000.00,000.00,012.68,010.42
13-07-2009,21:06:09,180.030,77.911,325.508,-13.605,000.00,000.00,012.69,010.41
13-07-2009,21:06:20,180.030,77.911,325.551,-13.625,000.00,000.00,012.69,010.41
13-07-2009,21:06:32,180.030,77.911,325.588,-13.641,000.00,000.00,012.70,010.40
13-07-2009,21:06:43,180.030,77.911,325.635,-13.661,000.00,000.00,012.70,010.38
13-07-2009,21:06:54,180.030,77.911,325.671,-13.677,000.00,000.00,012.71,010.37
13-07-2009,21:07:05,180.030,77.911,325.715,-13.696,000.00,000.00,012.71,010.36
13-07-2009,21:07:17,180.030,77.911,325.751,-13.712,000.00,000.00,012.71,010.35
13-07-2009,21:07:28,180.030,77.911,325.798,-13.733,000.00,000.00,012.71,010.34
13-07-2009,21:07:39,180.030,77.911,325.835,-13.749,000.00,000.00,012.72,010.33
13-07-2009,21:07:50,180.030,77.911,325.878,-13.768,000.00,000.00,012.73,010.32
13-07-2009,21:08:02,180.030,77.911,325.914,-13.784,000.00,000.00,012.73,010.31
13-07-2009,21:08:13,180.030,77.911,325.962,-13.804,000.00,000.00,012.73,010.29
13-07-2009,21:08:24,180.030,77.911,325.998,-13.820,000.00,000.00,012.73,010.28
13-07-2009,21:08:35,180.030,77.911,326.042,-13.839,000.00,000.00,012.74,010.27
13-07-2009,21:08:47,180.030,77.911,326.078,-13.855,000.00,000.00,012.73,010.26
13-07-2009,21:08:58,180.030,77.911,326.126,-13.875,000.00,000.00,012.75,010.25
13-07-2009,21:09:09,180.030,77.911,326.162,-13.891,000.00,000.00,012.75,010.24
13-07-2009,21:09:21,180.030,77.911,326.206,-13.910,000.00,000.00,012.75,010.23
13-07-2009,21:09:32,180.030,77.911,326.242,-13.926,000.00,000.00,012.76,010.22
13-07-2009,21:09:43,180.030,77.911,326.290,-13.946,000.00,000.00,012.76,010.20
13-07-2009,21:09:54,180.030,77.911,326.326,-13.962,000.00,000.00,012.76,010.19
13-07-2009,21:10:06,180.030,77.911,326.370,-13.980,000.00,000.00,012.77,010.18
13-07-2009,21:10:17,180.030,77.911,326.406,-13.996,000.00,000.00,012.77,010.17
13-07-2009,21:10:28,180.030,77.911,326.454,-14.016,000.00,000.00,012.77,010.16
13-07-2009,21:10:39,180.030,77.911,326.490,-14.032,000.00,000.00,012.77,010.15
13-07-2009,21:10:50,180.030,77.911,326.534,-14.051,000.00,000.00,015.33,012.17
13-07-2009,21:11:02,180.030,77.911,326.571,-14.066,000.00,000.00,010.23,008.11
13-07-2009,21:11:13,180.030,77.911,326.618,-14.087,000.00,000.00,012.79,010.12
13-07-2009,21:11:24,180.030,77.911,326.655,-14.102,000.00,000.00,012.79,010.11
13-07-2009,21:11:35,180.030,77.911,326.699,-14.121,000.00,000.00,012.79,010.10
13-07-2009,21:11:47,180.030,77.911,326.735,-14.136,000.00,000.00,012.80,010.09
13-07-2009,21:11:58,180.030,77.911,326.783,-14.156,000.00,000.00,012.80,010.08
13-07-2009,21:12:09,180.030,77.911,326.819,-14.172,000.00,000.00,012.81,010.07
13-07-2009,21:12:20,180.030,77.911,326.863,-14.190,000.00,000.00,012.81,010.06
13-07-2009,21:12:31,180.030,77.911,326.900,-14.206,000.00,000.00,012.82,010.05
13-07-2009,21:12:43,180.030,77.911,326.936,-14.221,000.00,000.00,012.81,010.03
13-07-2009,21:12:54,180.030,77.911,326.984,-14.241,000.00,000.00,012.82,010.02
13-07-2009,21:13:05,180.030,77.911,327.021,-14.257,000.00,000.00,012.83,010.01
13-07-2009,21:13:16,180.030,77.911,327.065,-14.275,000.00,000.00,012.83,010.00
13-07-2009,21:13:27,180.030,77.911,327.101,-14.291,000.00,000.00,012.83,009.99
13-07-2009,21:13:38,180.030,77.911,327.149,-14.310,000.00,000.00,012.83,009.98
13-07-2009,21:13:50,180.030,77.911,327.186,-14.326,000.00,000.00,012.83,009.97
13-07-2009,21:14:01,180.030,77.911,327.230,-14.344,000.00,000.00,012.85,009.96
13-07-2009,21:14:12,180.030,77.911,327.266,-14.359,000.00,000.00,012.84,009.95
13-07-2009,21:14:23,180.030,77.911,327.314,-14.379,000.00,000.00,012.85,009.93
13-07-2009,21:14:34,180.030,77.911,327.351,-14.395,000.00,000.00,012.85,009.92
13-07-2009,21:14:46,180.030,77.911,327.395,-14.413,000.00,000.00,012.86,009.91
13-07-2009,21:14:57,180.030,77.911,327.432,-14.428,000.00,000.00,012.86,009.90
13-07-2009,21:15:08,180.030,77.911,327.480,-14.448,000.00,000.00,012.87,009.89
13-07-2009,21:15:19,180.030,77.911,327.516,-14.463,000.00,000.00,012.87,009.88
13-07-2009,21:15:30,180.030,77.911,327.560,-14.481,000.00,000.00,012.87,009.87
13-07-2009,21:15:42,180.030,77.911,327.597,-14.496,000.00,000.00,012.87,009.86
13-07-2009,21:15:53,180.030,77.911,327.645,-14.516,000.00,000.00,012.88,009.84
13-07-2009,21:16:04,180.030,77.911,327.682,-14.531,000.00,000.00,012.88,009.83
13-07-2009,21:16:15,180.030,77.911,327.719,-14.546,000.00,000.00,012.88,009.82
13-07-2009,21:16:26,180.030,77.911,327.763,-14.564,000.00,000.00,012.89,009.81
13-07-2009,21:16:37,180.030,77.911,327.800,-14.579,000.00,000.00,012.89,009.80
13-07-2009,21:16:49,180.030,77.911,327.848,-14.599,000.00,000.00,012.90,009.79
13-07-2009,21:17:00,180.030,77.911,327.884,-14.614,000.00,000.00,012.90,009.78
13-07-2009,21:17:11,180.030,77.911,327.929,-14.632,000.00,000.00,012.90,009.77
13-07-2009,21:17:22,180.030,77.911,327.966,-14.647,000.00,000.00,012.90,009.76
13-07-2009,21:17:33,180.030,77.911,328.014,-14.667,000.00,000.00,012.91,009.74
13-07-2009,21:17:45,180.030,77.911,328.050,-14.681,000.00,000.00,012.91,009.73
13-07-2009,21:17:56,180.030,77.911,328.095,-14.699,000.00,000.00,012.91,009.72
13-07-2009,21:18:07,180.030,77.911,328.132,-14.714,000.00,000.00,012.92,009.71
13-07-2009,21:18:18,180.030,77.911,328.180,-14.734,000.00,000.00,012.92,009.70
13-07-2009,21:18:29,180.030,77.911,328.217,-14.749,000.00,000.00,012.93,009.69
13-07-2009,21:18:41,180.030,77.911,328.261,-14.766,000.00,000.00,012.93,009.68
13-07-2009,21:18:52,180.030,77.911,328.298,-14.781,000.00,000.00,012.93,009.67
13-07-2009,21:19:03,180.030,77.911,328.346,-14.801,000.00,000.00,012.94,009.65
13-07-2009,21:19:14,180.030,77.911,328.383,-14.815,000.00,000.00,012.94,009.64
13-07-2009,21:19:25,180.030,77.911,328.427,-14.833,000.00,000.00,012.94,009.63
13-07-2009,21:19:37,180.030,77.911,328.464,-14.848,000.00,000.00,012.95,009.62
13-07-2009,21:19:48,180.030,77.911,328.501,-14.863,000.00,000.00,012.96,009.61
13-07-2009,21:19:59,180.030,77.911,328.550,-14.882,000.00,000.00,012.96,009.60
13-07-2009,21:20:10,180.030,77.911,328.587,-14.897,000.00,000.00,012.96,009.59
13-07-2009,21:20:21,180.030,77.911,328.631,-14.914,000.00,000.00,012.97,009.58
13-07-2009,21:20:32,180.030,77.911,328.668,-14.929,000.00,000.00,012.97,009.56
13-07-2009,21:20:44,180.030,77.911,328.716,-14.948,000.00,000.00,012.98,009.55
13-07-2009,21:20:55,180.030,77.911,328.753,-14.963,000.00,000.00,012.98,009.54
13-07-2009,21:21:06,180.030,77.911,328.798,-14.980,000.00,000.00,012.98,009.53
13-07-2009,21:21:17,180.030,77.911,328.835,-14.995,000.00,000.00,012.98,009.52
13-07-2009,21:21:28,180.030,77.911,328.883,-15.014,000.00,000.00,012.99,009.51
13-07-2009,21:21:39,180.030,77.911,328.920,-15.029,000.00,000.00,012.99,009.50
13-07-2009,21:21:51,180.030,77.911,328.965,-15.046,000.00,000.00,013.00,009.49
13-07-2009,21:22:02,180.030,77.911,329.002,-15.061,000.00,000.00,012.99,009.48
13-07-2009,21:22:13,180.030,77.911,329.050,-15.080,000.00,000.00,013.00,009.46
13-07-2009,21:22:24,180.030,77.911,329.088,-15.094,000.00,000.00,013.00,009.45
13-07-2009,21:22:35,180.030,77.911,329.132,-15.112,000.00,000.00,013.01,009.44
13-07-2009,21:22:47,180.030,77.911,329.169,-15.126,000.00,000.00,013.01,009.43
13-07-2009,21:22:58,180.030,77.911,329.218,-15.145,000.00,000.00,013.02,009.42
13-07-2009,21:23:09,180.030,77.911,329.255,-15.159,000.00,000.00,013.01,009.40
13-07-2009,21:23:20,180.030,77.911,329.299,-15.177,000.00,000.00,013.03,009.39
13-07-2009,21:23:31,180.030,77.911,329.337,-15.191,000.00,000.00,013.03,009.38
13-07-2009,21:23:42,180.030,77.911,329.374,-15.205,000.00,000.00,013.04,009.36
13-07-2009,21:23:54,180.030,77.911,329.422,-15.224,000.00,000.00,013.04,009.35
13-07-2009,21:24:05,180.030,77.911,329.460,-15.239,000.00,000.00,013.03,009.34
13-07-2009,21:24:16,180.030,77.911,329.504,-15.256,000.00,000.00,013.04,009.33
13-07-2009,21:24:27,180.030,77.911,329.542,-15.270,000.00,000.00,013.04,009.32
13-07-2009,21:24:38,180.030,77.911,329.590,-15.289,000.00,000.00,013.05,009.31
13-07-2009,21:24:50,180.030,77.911,329.627,-15.303,000.00,000.00,013.05,009.30
13-07-2009,21:25:01,180.030,77.911,329.672,-15.320,000.00,000.00,013.06,009.29
13-07-2009,21:25:12,180.030,77.911,329.709,-15.334,000.00,000.00,013.05,009.28
13-07-2009,21:25:23,180.030,77.911,329.758,-15.353,000.00,000.00,013.07,009.26
13-07-2009,21:25:34,180.030,77.911,329.795,-15.367,000.00,000.00,013.07,009.25
13-07-2009,21:25:45,180.030,77.911,329.840,-15.384,000.00,000.00,013.07,009.24
13-07-2009,21:25:57,180.030,77.911,329.877,-15.398,000.00,000.00,013.07,009.23
13-07-2009,21:26:08,180.030,77.911,329.926,-15.417,000.00,000.00,013.08,009.22
13-07-2009,21:26:19,180.030,77.911,329.963,-15.431,000.00,000.00,013.08,009.21
13-07-2009,21:26:30,180.030,77.911,330.008,-15.448,000.00,000.00,013.08,009.20
13-07-2009,21:26:41,180.030,77.911,330.046,-15.462,000.00,000.00,013.09,009.19
13-07-2009,21:26:53,180.030,77.911,330.094,-15.480,000.00,000.00,013.09,009.17
13-07-2009,21:27:04,180.030,77.911,330.132,-15.495,000.00,000.00,013.10,009.16
13-07-2009,21:27:15,180.030,77.911,330.169,-15.509,000.00,000.00,013.10,009.15
13-07-2009,21:27:26,180.030,77.911,330.214,-15.525,000.00,000.00,013.10,009.14
13-07-2009,21:27:37,180.030,77.911,330.251,-15.539,000.00,000.00,013.10,009.13
13-07-2009,21:27:49,180.030,77.911,330.300,-15.558,000.00,000.00,013.10,009.12
13-07-2009,21:28:00,180.030,77.911,330.338,-15.572,000.00,000.00,013.11,009.11
13-07-2009,21:28:11,180.030,77.911,330.383,-15.588,000.00,000.00,013.11,009.10
13-07-2009,21:28:22,180.030,77.911,330.420,-15.602,000.00,000.00,013.11,009.08
13-07-2009,21:28:33,180.030,77.911,330.469,-15.621,000.00,000.00,013.12,009.06
13-07-2009,21:28:44,180.030,77.911,330.506,-15.634,000.00,000.00,013.12,009.05
13-07-2009,21:28:56,180.030,77.911,330.551,-15.651,000.00,000.00,013.13,009.04
13-07-2009,21:29:07,180.030,77.911,330.589,-15.665,000.00,000.00,013.13,009.03
13-07-2009,21:29:18,180.030,77.911,330.638,-15.683,000.00,000.00,013.13,009.02
13-07-2009,21:29:29,180.030,77.911,330.675,-15.697,000.00,000.00,013.14,009.01
13-07-2009,21:29:40,180.030,77.911,330.720,-15.714,000.00,000.00,013.14,009.00
13-07-2009,21:29:52,180.030,77.911,330.758,-15.727,000.00,000.00,013.15,008.99
13-07-2009,21:30:03,180.030,77.911,330.807,-15.745,000.00,000.00,013.15,008.97
13-07-2009,21:30:14,180.030,77.911,330.844,-15.759,000.00,000.00,013.15,008.96
13-07-2009,21:30:25,180.030,77.911,330.882,-15.773,000.00,000.00,013.16,008.95
13-07-2009,21:30:36,180.030,77.911,330.927,-15.789,000.00,000.00,013.16,008.94
13-07-2009,21:30:47,180.030,77.911,330.965,-15.803,000.00,000.00,013.17,008.93
13-07-2009,21:30:59,180.030,77.911,331.014,-15.821,000.00,000.00,015.80,010.70
13-07-2009,21:31:10,180.030,77.911,331.051,-15.835,000.00,000.00,010.53,007.12
13-07-2009,21:31:21,180.030,77.911,331.096,-15.851,000.00,000.00,013.18,008.90
13-07-2009,21:31:32,180.030,77.911,331.134,-15.865,000.00,000.00,013.18,008.89
13-07-2009,21:31:43,180.030,77.911,331.183,-15.882,000.00,000.00,013.18,008.86
13-07-2009,21:31:55,180.030,77.911,331.221,-15.896,000.00,000.00,013.19,008.85
13-07-2009,21:32:06,180.030,77.911,331.266,-15.912,000.00,000.00,013.19,008.84
13-07-2009,21:32:17,180.030,77.911,331.304,-15.926,000.00,000.00,013.19,008.83
13-07-2009,21:32:28,180.030,77.911,331.353,-15.943,000.00,000.00,013.20,008.82
13-07-2009,21:32:39,180.030,77.911,331.390,-15.957,000.00,000.00,013.20,008.81
13-07-2009,21:32:50,180.030,77.911,331.436,-15.973,000.00,000.00,013.20,008.80
13-07-2009,21:33:02,180.030,77.911,331.473,-15.987,000.00,000.00,013.20,008.79
13-07-2009,21:33:13,180.030,77.911,331.522,-16.004,000.00,000.00,013.21,008.77
13-07-2009,21:33:24,180.030,77.911,331.560,-16.018,000.00,000.00,013.22,008.76
13-07-2009,21:33:35,180.030,77.911,331.605,-16.034,000.00,000.00,013.22,008.75
13-07-2009,21:33:46,180.030,77.911,331.643,-16.047,000.00,000.00,013.22,008.74
13-07-2009,21:33:57,180.030,77.911,331.681,-16.061,000.00,000.00,013.23,008.73
13-07-2009,21:34:09,180.030,77.911,331.730,-16.078,000.00,000.00,013.23,008.72
13-07-2009,21:34:20,180.030,77.911,331.768,-16.092,000.00,000.00,013.22,008.71
13-07-2009,21:34:31,180.030,77.911,331.813,-16.108,000.00,000.00,013.23,008.69
13-07-2009,21:34:42,180.030,77.911,331.851,-16.121,000.00,000.00,013.23,008.68
13-07-2009,21:34:53,180.030,77.911,331.900,-16.138,000.00,000.00,013.24,008.66
13-07-2009,21:35:05,180.030,77.911,331.938,-16.152,000.00,000.00,013.24,008.65
13-07-2009,21:35:16,180.030,77.911,331.984,-16.168,000.00,000.00,013.25,008.64
13-07-2009,21:35:27,180.030,77.911,332.021,-16.181,000.00,000.00,013.25,008.63
13-07-2009,21:35:38,180.030,77.911,332.071,-16.198,000.00,000.00,013.25,008.62
13-07-2009,21:35:49,180.030,77.911,332.109,-16.211,000.00,000.00,013.26,008.61
13-07-2009,21:36:01,180.030,77.911,332.154,-16.227,000.00,000.00,013.25,008.60
13-07-2009,21:36:12,180.030,77.911,332.192,-16.240,000.00,000.00,013.26,008.59
13-07-2009,21:36:23,180.030,77.911,332.241,-16.257,000.00,000.00,013.26,008.57
13-07-2009,21:36:34,180.030,77.911,332.279,-16.271,000.00,000.00,013.27,008.55
13-07-2009,21:36:45,180.030,77.911,332.325,-16.286,000.00,000.00,013.28,008.55
13-07-2009,21:36:56,180.030,77.911,332.363,-16.299,000.00,000.00,013.28,008.53
13-07-2009,21:37:08,180.030,77.911,332.412,-16.316,000.00,000.00,013.28,008.52
13-07-2009,21:37:19,180.030,77.911,332.450,-16.330,000.00,000.00,013.28,008.51
13-07-2009,21:37:30,180.030,77.911,332.488,-16.343,000.00,000.00,013.29,008.50
13-07-2009,21:37:41,180.030,77.911,332.533,-16.358,000.00,000.00,013.29,008.49
13-07-2009,21:37:52,180.030,77.911,332.571,-16.371,000.00,000.00,013.30,008.47
13-07-2009,21:38:04,180.030,77.911,332.621,-16.388,000.00,000.00,013.30,008.46
13-07-2009,21:38:15,180.030,77.911,332.659,-16.401,000.00,000.00,013.30,008.45
13-07-2009,21:38:26,180.030,77.911,332.704,-16.417,000.00,000.00,013.30,008.44
13-07-2009,21:38:37,180.030,77.911,332.742,-16.430,000.00,000.00,013.31,008.43
13-07-2009,21:38:48,180.030,77.911,332.792,-16.447,000.00,000.00,013.31,008.42
13-07-2009,21:39:00,180.030,77.911,332.830,-16.459,000.00,000.00,013.31,008.40
13-07-2009,21:39:11,180.030,77.911,332.876,-16.475,000.00,000.00,013.32,008.39
13-07-2009,21:39:22,180.030,77.911,332.914,-16.488,000.00,000.00,013.32,008.38
13-07-2009,21:39:33,180.030,77.911,332.963,-16.505,000.00,000.00,013.33,008.36
13-07-2009,21:39:44,180.030,77.911,333.001,-16.517,000.00,000.00,013.33,008.35
13-07-2009,21:39:55,180.030,77.911,333.047,-16.533,000.00,000.00,013.33,008.34
13-07-2009,21:40:07,180.030,77.911,333.085,-16.546,000.00,000.00,013.34,008.33
13-07-2009,21:40:18,180.030,77.911,333.135,-16.562,000.00,000.00,013.34,008.32
13-07-2009,21:40:29,180.030,77.911,333.173,-16.575,000.00,000.00,013.34,008.31
13-07-2009,21:40:40,180.030,77.911,333.219,-16.590,000.00,000.00,013.34,008.30
13-07-2009,21:40:52,180.030,77.911,333.257,-16.603,000.00,000.00,013.35,008.29
13-07-2009,21:41:03,180.030,77.911,333.306,-16.620,000.00,000.00,013.35,008.26
13-07-2009,21:41:14,180.030,77.911,333.344,-16.632,000.00,000.00,013.36,008.25
13-07-2009,21:41:25,180.030,77.911,333.383,-16.645,000.00,000.00,013.36,008.24
13-07-2009,21:41:36,180.030,77.911,333.428,-16.660,000.00,000.00,013.37,008.23
13-07-2009,21:41:47,180.030,77.911,333.467,-16.673,000.00,000.00,013.37,008.22
13-07-2009,21:41:59,180.030,77.911,333.516,-16.689,000.00,000.00,013.37,008.21
13-07-2009,21:42:10,180.030,77.911,333.555,-16.702,000.00,000.00,013.38,008.20
13-07-2009,21:42:21,180.030,77.911,333.600,-16.717,000.00,000.00,013.38,008.19
13-07-2009,21:42:32,180.030,77.911,333.639,-16.729,000.00,000.00,013.37,008.18
13-07-2009,21:42:43,180.030,77.911,333.688,-16.746,000.00,000.00,013.38,008.15
13-07-2009,21:42:55,180.030,77.911,333.727,-16.758,000.00,000.00,013.39,008.14
13-07-2009,21:43:06,180.030,77.911,333.772,-16.773,000.00,000.00,013.39,008.13
13-07-2009,21:43:17,180.030,77.911,333.811,-16.786,000.00,000.00,013.39,008.12
13-07-2009,21:43:28,180.030,77.911,333.861,-16.802,000.00,000.00,013.39,008.11
13-07-2009,21:43:39,180.030,77.911,333.899,-16.814,000.00,000.00,013.40,008.10
13-07-2009,21:43:51,180.030,77.911,333.945,-16.829,000.00,000.00,013.41,008.09
13-07-2009,21:44:02,180.030,77.911,333.983,-16.842,000.00,000.00,013.41,008.08
13-07-2009,21:44:13,180.030,77.911,334.033,-16.858,000.00,000.00,013.42,008.05
13-07-2009,21:44:24,180.030,77.911,334.071,-16.870,000.00,000.00,013.41,008.04
13-07-2009,21:44:35,180.030,77.911,334.117,-16.885,000.00,000.00,013.42,008.03
13-07-2009,21:44:46,180.030,77.911,334.156,-16.897,000.00,000.00,013.42,008.02
13-07-2009,21:44:58,180.030,77.911,334.194,-16.910,000.00,000.00,013.43,008.01
13-07-2009,21:45:09,180.030,77.911,334.244,-16.926,000.00,000.00,013.43,008.00
13-07-2009,21:45:20,180.030,77.911,334.282,-16.938,000.00,000.00,013.43,007.99
13-07-2009,21:45:31,180.030,77.911,334.328,-16.953,000.00,000.00,013.43,007.98
13-07-2009,21:45:42,180.030,77.911,334.367,-16.965,000.00,000.00,013.43,007.95
13-07-2009,21:45:54,180.030,77.911,334.417,-16.981,000.00,000.00,013.44,007.94
13-07-2009,21:46:05,180.030,77.911,334.455,-16.993,000.00,000.00,013.44,007.93
13-07-2009,21:46:16,180.030,77.911,334.501,-17.008,000.00,000.00,013.44,007.92
13-07-2009,21:46:27,180.030,77.911,334.540,-17.020,000.00,000.00,013.44,007.91
13-07-2009,21:46:38,180.030,77.911,334.589,-17.035,000.00,000.00,013.45,007.90
13-07-2009,21:46:49,180.030,77.911,334.628,-17.048,000.00,000.00,013.46,007.89
13-07-2009,21:47:01,180.030,77.911,334.674,-17.062,000.00,000.00,013.46,007.88
13-07-2009,21:47:12,180.030,77.911,334.713,-17.074,000.00,000.00,013.46,007.87
13-07-2009,21:47:23,180.030,77.911,334.763,-17.090,000.00,000.00,013.46,007.84
13-07-2009,21:47:34,180.030,77.911,334.801,-17.102,000.00,000.00,013.46,007.83
13-07-2009,21:47:45,180.030,77.911,334.847,-17.116,000.00,000.00,013.47,007.82
13-07-2009,21:47:56,180.030,77.911,334.886,-17.128,000.00,000.00,013.48,007.81
13-07-2009,21:48:08,180.030,77.911,334.936,-17.144,000.00,000.00,013.48,007.80
13-07-2009,21:48:19,180.030,77.911,334.974,-17.156,000.00,000.00,013.48,007.79
13-07-2009,21:48:30,180.030,77.911,335.021,-17.170,000.00,000.00,013.48,007.78
13-07-2009,21:48:41,180.030,77.911,335.059,-17.182,000.00,000.00,013.49,007.77
13-07-2009,21:48:52,180.030,77.911,335.098,-17.194,000.00,000.00,013.49,007.74
13-07-2009,21:49:04,180.030,77.911,335.148,-17.210,000.00,000.00,013.50,007.73
13-07-2009,21:49:15,180.030,77.911,335.186,-17.221,000.00,000.00,013.50,007.72
13-07-2009,21:49:26,180.030,77.911,335.233,-17.236,000.00,000.00,013.50,007.71
13-07-2009,21:49:37,180.030,77.911,335.271,-17.247,000.00,000.00,013.50,007.70
13-07-2009,21:49:48,180.030,77.911,335.321,-17.263,000.00,000.00,013.51,007.69
13-07-2009,21:50:00,180.030,77.911,335.360,-17.275,000.00,000.00,013.51,007.68
13-07-2009,21:50:11,180.030,77.911,335.406,-17.289,000.00,000.00,013.51,007.66
13-07-2009,21:50:22,180.030,77.911,335.445,-17.301,000.00,000.00,013.52,007.65
13-07-2009,21:50:33,180.030,77.911,335.495,-17.316,000.00,000.00,013.52,007.63
13-07-2009,21:50:44,180.030,77.911,335.534,-17.328,000.00,000.00,013.53,007.62
13-07-2009,21:50:55,180.030,77.911,335.580,-17.342,000.00,000.00,013.53,007.61
13-07-2009,21:51:07,180.030,77.911,335.619,-17.353,000.00,000.00,016.24,009.11
13-07-2009,21:51:18,180.030,77.911,335.669,-17.368,000.00,000.00,010.83,006.07
13-07-2009,21:51:29,180.030,77.911,335.708,-17.380,000.00,000.00,013.53,007.58
13-07-2009,21:51:40,180.030,77.911,335.754,-17.394,000.00,000.00,013.54,007.56
13-07-2009,21:51:51,180.030,77.911,335.793,-17.406,000.00,000.00,013.54,007.55
13-07-2009,21:52:03,180.030,77.911,335.843,-17.421,000.00,000.00,013.55,007.53
13-07-2009,21:52:14,180.030,77.911,335.882,-17.432,000.00,000.00,013.55,007.52
13-07-2009,21:52:25,180.030,77.911,335.921,-17.444,000.00,000.00,013.55,007.51
13-07-2009,21:52:36,180.030,77.911,335.967,-17.458,000.00,000.00,013.56,007.50
13-07-2009,21:52:47,180.030,77.911,336.006,-17.469,000.00,000.00,013.56,007.48
13-07-2009,21:52:59,180.030,77.911,336.056,-17.484,000.00,000.00,013.56,007.47
13-07-2009,21:53:10,180.030,77.911,336.095,-17.495,000.00,000.00,013.57,007.46
13-07-2009,21:53:21,180.030,77.911,336.142,-17.509,000.00,000.00,013.57,007.45
13-07-2009,21:53:32,180.030,77.911,336.181,-17.521,000.00,000.00,013.57,007.44
13-07-2009,21:53:43,180.030,77.911,336.231,-17.535,000.00,000.00,013.58,007.42
13-07-2009,21:53:55,180.030,77.911,336.270,-17.547,000.00,000.00,013.58,007.41
13-07-2009,21:54:06,180.030,77.911,336.316,-17.560,000.00,000.00,013.58,007.39
13-07-2009,21:54:17,180.030,77.911,336.355,-17.572,000.00,000.00,013.59,007.38
13-07-2009,21:54:28,180.030,77.911,336.406,-17.587,000.00,000.00,013.59,007.37
13-07-2009,21:54:39,180.030,77.911,336.444,-17.598,000.00,000.00,013.59,007.36
13-07-2009,21:54:50,180.030,77.911,336.491,-17.611,000.00,000.00,013.59,007.35
13-07-2009,21:55:02,180.030,77.911,336.530,-17.623,000.00,000.00,013.60,007.34
13-07-2009,21:55:13,180.030,77.911,336.580,-17.637,000.00,000.00,013.61,007.31
13-07-2009,21:55:24,180.030,77.911,336.619,-17.649,000.00,000.00,013.60,007.30
13-07-2009,21:55:35,180.030,77.911,336.658,-17.660,000.00,000.00,013.60,007.29
13-07-2009,21:55:46,180.030,77.911,336.705,-17.673,000.00,000.00,013.61,007.28
13-07-2009,21:55:58,180.030,77.911,336.744,-17.684,000.00,000.00,013.61,007.27
13-07-2009,21:56:09,180.030,77.911,336.794,-17.699,000.00,000.00,013.62,007.26
13-07-2009,21:56:20,180.030,77.911,336.833,-17.710,000.00,000.00,013.62,007.25
13-07-2009,21:56:31,180.030,77.911,336.880,-17.723,000.00,000.00,013.62,007.23
13-07-2009,21:56:42,180.030,77.911,336.919,-17.734,000.00,000.00,013.63,007.22
13-07-2009,21:56:53,180.030,77.911,336.970,-17.749,000.00,000.00,013.63,007.20
13-07-2009,21:57:05,180.030,77.911,337.008,-17.760,000.00,000.00,013.63,007.19
13-07-2009,21:57:16,180.030,77.911,337.055,-17.773,000.00,000.00,013.64,007.18
13-07-2009,21:57:27,180.030,77.911,337.094,-17.784,000.00,000.00,013.64,007.17
13-07-2009,21:57:38,180.030,77.911,337.145,-17.798,000.00,000.00,013.64,007.15
13-07-2009,21:57:49,180.030,77.911,337.184,-17.809,000.00,000.00,013.64,007.14
13-07-2009,21:58:01,180.030,77.911,337.231,-17.823,000.00,000.00,013.65,007.13
13-07-2009,21:58:12,180.030,77.911,337.270,-17.833,000.00,000.00,013.65,007.12
13-07-2009,21:58:23,180.030,77.911,337.320,-17.848,000.00,000.00,013.65,007.10
13-07-2009,21:58:34,180.030,77.911,337.359,-17.859,000.00,000.00,013.66,007.08
13-07-2009,21:58:45,180.030,77.911,337.406,-17.872,000.00,000.00,013.66,007.07
13-07-2009,21:58:56,180.030,77.911,337.445,-17.882,000.00,000.00,013.66,007.06
13-07-2009,21:59:08,180.030,77.911,337.484,-17.893,000.00,000.00,013.67,007.05
13-07-2009,21:59:19,180.030,77.911,337.535,-17.907,000.00,000.00,013.67,007.04
13-07-2009,21:59:30,180.030,77.911,337.574,-17.918,000.00,000.00,013.68,007.03
13-07-2009,21:59:41,180.030,77.911,337.621,-17.931,000.00,000.00,013.68,007.02
13-07-2009,21:59:53,180.030,77.911,337.660,-17.942,000.00,000.00,013.68,006.99
13-07-2009,22:00:04,180.030,77.911,337.711,-17.956,000.00,000.00,013.68,006.98
13-07-2009,22:00:15,180.030,77.911,337.750,-17.967,000.00,000.00,013.68,006.97
13-07-2009,22:00:26,180.030,77.911,337.797,-17.979,000.00,000.00,013.69,006.96
13-07-2009,22:00:38,180.030,77.911,337.836,-17.990,000.00,000.00,013.70,006.95
13-07-2009,22:00:49,180.030,77.911,337.887,-18.004,000.00,000.00,013.70,006.93
13-07-2009,22:01:00,180.030,77.911,337.926,-18.014,000.00,000.00,013.70,006.92
13-07-2009,22:01:11,180.030,77.911,337.973,-18.027,000.00,000.00,013.70,006.91
13-07-2009,22:01:23,180.030,77.911,338.012,-18.038,000.00,000.00,013.70,006.89
13-07-2009,22:01:34,180.030,77.911,338.063,-18.052,000.00,000.00,013.70,006.88
13-07-2009,22:01:45,180.030,77.911,338.102,-18.062,000.00,000.00,013.71,006.86
13-07-2009,22:01:56,180.030,77.911,338.149,-18.075,000.00,000.00,013.71,006.85
13-07-2009,22:02:07,180.030,77.911,338.189,-18.085,000.00,000.00,013.72,006.84
13-07-2009,22:02:19,180.030,77.911,338.240,-18.099,000.00,000.00,013.72,006.83
13-07-2009,22:02:30,180.030,77.911,338.279,-18.109,000.00,000.00,013.72,006.82
13-07-2009,22:02:41,180.030,77.911,338.326,-18.122,000.00,000.00,013.72,006.81
13-07-2009,22:02:52,180.030,77.911,338.365,-18.132,000.00,000.00,013.73,006.78
13-07-2009,22:03:04,180.030,77.911,338.416,-18.146,000.00,000.00,013.73,006.77
13-07-2009,22:03:15,180.030,77.911,338.455,-18.156,000.00,000.00,013.73,006.76
13-07-2009,22:03:26,180.030,77.911,338.502,-18.169,000.00,000.00,013.73,006.75
13-07-2009,22:03:37,180.030,77.911,338.542,-18.179,000.00,000.00,013.73,006.74
13-07-2009,22:03:49,180.030,77.911,338.593,-18.193,000.00,000.00,013.74,006.72
13-07-2009,22:04:00,180.030,77.911,338.632,-18.203,000.00,000.00,013.75,006.71
13-07-2009,22:04:11,180.030,77.911,338.679,-18.215,000.00,000.00,013.75,006.70
13-07-2009,22:04:22,180.030,77.911,338.718,-18.225,000.00,000.00,013.76,006.68
13-07-2009,22:04:33,180.030,77.911,338.769,-18.239,000.00,000.00,013.75,006.67
13-07-2009,22:04:45,180.030,77.911,338.809,-18.249,000.00,000.00,013.75,006.65
13-07-2009,22:04:56,180.030,77.911,338.856,-18.261,000.00,000.00,013.76,006.64
13-07-2009,22:05:07,180.030,77.911,338.895,-18.271,000.00,000.00,013.76,006.63
13-07-2009,22:05:19,180.030,77.911,338.946,-18.285,000.00,000.00,013.76,006.62
13-07-2009,22:05:30,180.030,77.911,338.986,-18.295,000.00,000.00,013.77,006.61
13-07-2009,22:05:41,180.030,77.911,339.033,-18.307,000.00,000.00,013.77,006.59
13-07-2009,22:05:52,180.030,77.911,339.072,-18.317,000.00,000.00,013.78,006.58
13-07-2009,22:06:03,180.030,77.911,339.124,-18.330,000.00,000.00,013.78,006.56
13-07-2009,22:06:15,180.030,77.911,339.163,-18.340,000.00,000.00,013.78,006.55
13-07-2009,22:06:26,180.030,77.911,339.210,-18.352,000.00,000.00,013.78,006.54
13-07-2009,22:06:37,180.030,77.911,339.250,-18.362,000.00,000.00,013.79,006.52
13-07-2009,22:06:48,180.030,77.911,339.301,-18.375,000.00,000.00,013.79,006.51
13-07-2009,22:07:00,180.030,77.911,339.340,-18.385,000.00,000.00,013.79,006.50
13-07-2009,22:07:11,180.030,77.911,339.387,-18.397,000.00,000.00,013.80,006.49
13-07-2009,22:07:22,180.030,77.911,339.427,-18.407,000.00,000.00,013.79,006.48
13-07-2009,22:07:33,180.030,77.911,339.478,-18.420,000.00,000.00,013.80,006.45
13-07-2009,22:07:44,180.030,77.911,339.518,-18.430,000.00,000.00,013.81,006.44
13-07-2009,22:07:56,180.030,77.911,339.565,-18.442,000.00,000.00,013.81,006.43
13-07-2009,22:08:07,180.030,77.911,339.604,-18.452,000.00,000.00,013.81,006.42
13-07-2009,22:08:18,180.030,77.911,339.656,-18.465,000.00,000.00,013.82,006.41
13-07-2009,22:08:30,180.030,77.911,339.695,-18.474,000.00,000.00,013.82,006.39
13-07-2009,22:08:41,180.030,77.911,339.743,-18.486,000.00,000.00,013.82,006.38
13-07-2009,22:08:52,180.030,77.911,339.782,-18.496,000.00,000.00,013.82,006.37
13-07-2009,22:09:03,180.030,77.911,339.833,-18.509,000.00,000.00,013.83,006.35
13-07-2009,22:09:15,180.030,77.911,339.873,-18.518,000.00,000.00,013.82,006.34
13-07-2009,22:09:26,180.030,77.911,339.920,-18.530,000.00,000.00,013.83,006.32
13-07-2009,22:09:37,180.030,77.911,339.960,-18.540,000.00,000.00,013.83,006.31
13-07-2009,22:09:48,180.030,77.911,340.011,-18.552,000.00,000.00,013.84,006.30
13-07-2009,22:10:00,180.030,77.911,340.051,-18.562,000.00,000.00,013.84,006.29
13-07-2009,22:10:11,180.030,77.911,340.098,-18.574,000.00,000.00,013.84,006.28
13-07-2009,22:10:22,180.030,77.911,340.138,-18.583,000.00,000.00,013.84,006.26
13-07-2009,22:10:33,180.030,77.911,340.189,-18.596,000.00,000.00,013.85,006.24
13-07-2009,22:10:45,180.030,77.911,340.229,-18.605,000.00,000.00,013.85,006.23
13-07-2009,22:10:56,180.030,77.911,340.276,-18.617,000.00,000.00,013.85,006.22
13-07-2009,22:11:07,180.030,77.911,340.316,-18.626,000.00,000.00,013.85,006.20
13-07-2009,22:11:18,180.030,77.911,340.367,-18.639,000.00,000.00,016.63,007.43
13-07-2009,22:11:30,180.030,77.911,340.407,-18.648,000.00,000.00,011.09,004.94
13-07-2009,22:11:41,180.030,77.911,340.455,-18.660,000.00,000.00,013.86,006.17
13-07-2009,22:11:52,180.030,77.911,340.494,-18.669,000.00,000.00,013.86,006.16
13-07-2009,22:12:03,180.030,77.911,340.546,-18.681,000.00,000.00,013.87,006.13
13-07-2009,22:12:15,180.030,77.911,340.585,-18.691,000.00,000.00,013.87,006.12
13-07-2009,22:12:26,180.030,77.911,340.633,-18.702,000.00,000.00,013.87,006.11
13-07-2009,22:12:37,180.030,77.911,340.673,-18.711,000.00,000.00,013.87,006.10
13-07-2009,22:12:49,180.030,77.911,340.724,-18.723,000.00,000.00,013.88,006.08
13-07-2009,22:13:00,180.030,77.911,340.764,-18.733,000.00,000.00,013.89,006.07
13-07-2009,22:13:11,180.030,77.911,340.811,-18.744,000.00,000.00,013.89,006.06
13-07-2009,22:13:22,180.030,77.911,340.851,-18.753,000.00,000.00,013.89,006.05
13-07-2009,22:13:34,180.030,77.911,340.903,-18.765,000.00,000.00,013.89,006.02
13-07-2009,22:13:45,180.030,77.911,340.942,-18.775,000.00,000.00,013.90,006.01
13-07-2009,22:13:56,180.030,77.911,340.990,-18.786,000.00,000.00,013.90,006.00
13-07-2009,22:14:07,180.030,77.911,341.030,-18.795,000.00,000.00,013.90,005.99
13-07-2009,22:14:18,180.030,77.911,341.081,-18.807,000.00,000.00,013.90,005.98
13-07-2009,22:14:29,180.030,77.911,341.121,-18.816,000.00,000.00,013.91,005.96
13-07-2009,22:14:41,180.030,77.911,341.169,-18.827,000.00,000.00,013.91,005.95
13-07-2009,22:14:52,180.030,77.911,341.209,-18.836,000.00,000.00,013.91,005.94
13-07-2009,22:15:03,180.030,77.911,341.260,-18.848,000.00,000.00,013.91,005.92
13-07-2009,22:15:14,180.030,77.911,341.300,-18.857,000.00,000.00,013.92,005.90
13-07-2009,22:15:25,180.030,77.911,341.348,-18.868,000.00,000.00,013.92,005.89
13-07-2009,22:15:37,180.030,77.911,341.388,-18.877,000.00,000.00,013.93,005.88
13-07-2009,22:15:48,180.030,77.911,341.439,-18.889,000.00,000.00,013.92,005.87
13-07-2009,22:15:59,180.030,77.911,341.479,-18.897,000.00,000.00,013.93,005.86
13-07-2009,22:16:10,180.030,77.911,341.519,-18.906,000.00,000.00,013.93,005.84
13-07-2009,22:16:21,180.030,77.911,341.567,-18.917,000.00,000.00,013.93,005.83
13-07-2009,22:16:32,180.030,77.911,341.606,-18.926,000.00,000.00,013.94,005.81
13-07-2009,22:16:44,180.030,77.911,341.658,-18.938,000.00,000.00,013.93,005.80
13-07-2009,22:16:55,180.030,77.911,341.698,-18.947,000.00,000.00,013.94,005.78
13-07-2009,22:17:06,180.030,77.911,341.746,-18.957,000.00,000.00,013.94,005.77
13-07-2009,22:17:17,180.030,77.911,341.786,-18.966,000.00,000.00,013.95,005.76
13-07-2009,22:17:28,180.030,77.911,341.838,-18.978,000.00,000.00,013.95,005.75
13-07-2009,22:17:39,180.030,77.911,341.877,-18.986,000.00,000.00,013.95,005.73
13-07-2009,22:17:51,180.030,77.911,341.925,-18.997,000.00,000.00,013.95,005.72
13-07-2009,22:18:02,180.030,77.911,341.965,-19.006,000.00,000.00,013.95,005.71
13-07-2009,22:18:13,180.030,77.911,342.017,-19.017,000.00,000.00,013.96,005.69
13-07-2009,22:18:24,180.030,77.911,342.057,-19.026,000.00,000.00,013.96,005.67
13-07-2009,22:18:35,180.030,77.911,342.105,-19.036,000.00,000.00,013.97,005.66
13-07-2009,22:18:47,180.030,77.911,342.145,-19.045,000.00,000.00,013.97,005.65
13-07-2009,22:18:58,180.030,77.911,342.197,-19.056,000.00,000.00,013.97,005.64
13-07-2009,22:19:09,180.030,77.911,342.236,-19.065,000.00,000.00,013.97,005.63
13-07-2009,22:19:20,180.030,77.911,342.284,-19.075,000.00,000.00,013.97,005.61
13-07-2009,22:19:31,180.030,77.911,342.324,-19.084,000.00,000.00,013.98,005.60
13-07-2009,22:19:43,180.030,77.911,342.376,-19.095,000.00,000.00,013.98,005.58
13-07-2009,22:19:54,180.030,77.911,342.416,-19.103,000.00,000.00,013.98,005.57
13-07-2009,22:20:05,180.030,77.911,342.464,-19.114,000.00,000.00,013.99,005.55
13-07-2009,22:20:16,180.030,77.911,342.504,-19.122,000.00,000.00,013.99,005.54
13-07-2009,22:20:27,180.030,77.911,342.544,-19.131,000.00,000.00,013.99,005.53
13-07-2009,22:20:39,180.030,77.911,342.596,-19.142,000.00,000.00,013.99,005.52
13-07-2009,22:20:50,180.030,77.911,342.636,-19.150,000.00,000.00,013.99,005.50
13-07-2009,22:21:01,180.030,77.911,342.684,-19.160,000.00,000.00,013.99,005.49
13-07-2009,22:21:12,180.030,77.911,342.724,-19.169,000.00,000.00,014.00,005.48
13-07-2009,22:21:23,180.030,77.911,342.776,-19.180,000.00,000.00,014.00,005.46
13-07-2009,22:21:34,180.030,77.911,342.816,-19.188,000.00,000.00,014.00,005.44
13-07-2009,22:21:46,180.030,77.911,342.864,-19.198,000.00,000.00,014.01,005.43
13-07-2009,22:21:57,180.030,77.911,342.904,-19.206,000.00,000.00,014.01,005.42
13-07-2009,22:22:08,180.030,77.911,342.956,-19.217,000.00,000.00,014.01,005.41
13-07-2009,22:22:19,180.030,77.911,342.996,-19.225,000.00,000.00,014.01,005.39
13-07-2009,22:22:30,180.030,77.911,343.044,-19.235,000.00,000.00,014.01,005.38
13-07-2009,22:22:42,180.030,77.911,343.084,-19.244,000.00,000.00,014.02,005.37
13-07-2009,22:22:53,180.030,77.911,343.136,-19.254,000.00,000.00,014.03,005.34
13-07-2009,22:23:04,180.030,77.911,343.176,-19.262,000.00,000.00,014.03,005.33
13-07-2009,22:23:15,180.030,77.911,343.225,-19.272,000.00,000.00,014.03,005.32
13-07-2009,22:23:26,180.030,77.911,343.265,-19.280,000.00,000.00,014.03,005.31
13-07-2009,22:23:38,180.030,77.911,343.305,-19.289,000.00,000.00,014.03,005.29
13-07-2009,22:23:49,180.030,77.911,343.357,-19.299,000.00,000.00,014.03,005.28
13-07-2009,22:24:00,180.030,77.911,343.397,-19.307,000.00,000.00,014.03,005.27
13-07-2009,22:24:11,180.030,77.911,343.445,-19.317,000.00,000.00,014.04,005.26
13-07-2009,22:24:22,180.030,77.911,343.485,-19.325,000.00,000.00,014.04,005.25
13-07-2009,22:24:33,180.030,77.911,343.537,-19.335,000.00,000.00,014.04,005.22
13-07-2009,22:24:45,180.030,77.911,343.578,-19.343,000.00,000.00,014.04,005.21
13-07-2009,22:24:56,180.030,77.911,343.626,-19.353,000.00,000.00,014.05,005.20
13-07-2009,22:25:07,180.030,77.911,343.666,-19.361,000.00,000.00,014.05,005.18
13-07-2009,22:25:18,180.030,77.911,343.718,-19.371,000.00,000.00,014.05,005.17
13-07-2009,22:25:29,180.030,77.911,343.758,-19.379,000.00,000.00,014.05,005.16
13-07-2009,22:25:41,180.030,77.911,343.806,-19.389,000.00,000.00,014.05,005.15
13-07-2009,22:25:52,180.030,77.911,343.847,-19.397,000.00,000.00,014.06,005.14
13-07-2009,22:26:03,180.030,77.911,343.899,-19.407,000.00,000.00,014.06,005.11
13-07-2009,22:26:14,180.030,77.911,343.939,-19.415,000.00,000.00,014.06,005.10
13-07-2009,22:26:25,180.030,77.911,343.987,-19.424,000.00,000.00,014.07,005.09
13-07-2009,22:26:37,180.030,77.911,344.028,-19.432,000.00,000.00,014.07,005.07
13-07-2009,22:26:48,180.030,77.911,344.080,-19.442,000.00,000.00,014.07,005.06
13-07-2009,22:26:59,180.030,77.911,344.120,-19.450,000.00,000.00,014.07,005.05
13-07-2009,22:27:10,180.030,77.911,344.160,-19.457,000.00,000.00,014.08,005.04
13-07-2009,22:27:21,180.030,77.911,344.209,-19.467,000.00,000.00,014.08,005.02
13-07-2009,22:27:32,180.030,77.911,344.249,-19.474,000.00,000.00,014.08,005.00
13-07-2009,22:27:44,180.030,77.911,344.301,-19.484,000.00,000.00,014.08,004.99
13-07-2009,22:27:55,180.030,77.911,344.341,-19.492,000.00,000.00,014.09,004.97
13-07-2009,22:28:06,180.030,77.911,344.390,-19.501,000.00,000.00,014.09,004.96
13-07-2009,22:28:17,180.030,77.911,344.430,-19.509,000.00,000.00,014.09,004.95
13-07-2009,22:28:28,180.030,77.911,344.482,-19.519,000.00,000.00,014.09,004.94
13-07-2009,22:28:40,180.030,77.911,344.523,-19.526,000.00,000.00,014.09,004.92
13-07-2009,22:28:51,180.030,77.911,344.571,-19.535,000.00,000.00,014.10,004.91
13-07-2009,22:29:02,180.030,77.911,344.611,-19.543,000.00,000.00,014.10,004.90
13-07-2009,22:29:13,180.030,77.911,344.664,-19.552,000.00,000.00,014.10,004.87
13-07-2009,22:29:24,180.030,77.911,344.704,-19.560,000.00,000.00,014.11,004.86
13-07-2009,22:29:36,180.030,77.911,344.752,-19.569,000.00,000.00,014.11,004.85
13-07-2009,22:29:47,180.030,77.911,344.793,-19.576,000.00,000.00,014.11,004.84
13-07-2009,22:29:58,180.030,77.911,344.845,-19.586,000.00,000.00,014.11,004.82
13-07-2009,22:30:09,180.030,77.911,344.885,-19.593,000.00,000.00,014.12,004.81
13-07-2009,22:30:20,180.030,77.911,344.934,-19.602,000.00,000.00,014.12,004.80
13-07-2009,22:30:31,180.030,77.911,344.974,-19.609,000.00,000.00,014.12,004.79
13-07-2009,22:30:42,180.030,77.911,345.014,-19.617,000.00,000.00,014.13,004.76
13-07-2009,22:30:54,180.030,77.911,345.067,-19.626,000.00,000.00,014.12,004.75
13-07-2009,22:31:05,180.030,77.911,345.107,-19.634,000.00,000.00,014.13,004.74
13-07-2009,22:31:16,180.030,77.911,345.156,-19.642,000.00,000.00,014.13,004.73
13-07-2009,22:31:27,180.030,77.911,345.196,-19.650,000.00,000.00,016.95,005.65
13-07-2009,22:31:38,180.030,77.911,345.249,-19.659,000.00,000.00,011.31,003.76
13-07-2009,22:31:50,180.030,77.911,345.289,-19.666,000.00,000.00,014.13,004.69
13-07-2009,22:32:01,180.030,77.911,345.338,-19.675,000.00,000.00,014.14,004.67
13-07-2009,22:32:12,180.030,77.911,345.378,-19.682,000.00,000.00,014.14,004.66
13-07-2009,22:32:23,180.030,77.911,345.430,-19.691,000.00,000.00,014.15,004.64
13-07-2009,22:32:34,180.030,77.911,345.471,-19.698,000.00,000.00,014.14,004.63
13-07-2009,22:32:45,180.030,77.911,345.519,-19.707,000.00,000.00,014.15,004.61
13-07-2009,22:32:57,180.030,77.911,345.560,-19.714,000.00,000.00,014.15,004.60
13-07-2009,22:33:08,180.030,77.911,345.612,-19.723,000.00,000.00,014.15,004.59
13-07-2009,22:33:19,180.030,77.911,345.653,-19.730,000.00,000.00,014.15,004.57
13-07-2009,22:33:30,180.030,77.911,345.701,-19.738,000.00,000.00,014.15,004.56
13-07-2009,22:33:41,180.030,77.911,345.742,-19.745,000.00,000.00,014.16,004.55
13-07-2009,22:33:53,180.030,77.911,345.794,-19.754,000.00,000.00,014.16,004.52
13-07-2009,22:34:04,180.030,77.911,345.835,-19.761,000.00,000.00,014.16,004.51
13-07-2009,22:34:15,180.030,77.911,345.883,-19.770,000.00,000.00,014.16,004.50
13-07-2009,22:34:26,180.030,77.911,345.924,-19.777,000.00,000.00,014.17,004.49
13-07-2009,22:34:37,180.030,77.911,345.964,-19.783,000.00,000.00,014.17,004.47
13-07-2009,22:34:49,180.030,77.911,346.017,-19.792,000.00,000.00,014.17,004.46
13-07-2009,22:35:00,180.030,77.911,346.058,-19.799,000.00,000.00,014.17,004.45
13-07-2009,22:35:11,180.030,77.911,346.106,-19.807,000.00,000.00,014.18,004.44
13-07-2009,22:35:22,180.030,77.911,346.147,-19.814,000.00,000.00,014.18,004.42
13-07-2009,22:35:33,180.030,77.911,346.199,-19.823,000.00,000.00,014.18,004.40
13-07-2009,22:35:45,180.030,77.911,346.240,-19.830,000.00,000.00,014.18,004.39
13-07-2009,22:35:56,180.030,77.911,346.288,-19.838,000.00,000.00,014.19,004.37
13-07-2009,22:36:07,180.030,77.911,346.329,-19.844,000.00,000.00,014.19,004.36
13-07-2009,22:36:18,180.030,77.911,346.382,-19.853,000.00,000.00,014.19,004.35
13-07-2009,22:36:29,180.030,77.911,346.422,-19.860,000.00,000.00,014.18,004.34
13-07-2009,22:36:40,180.030,77.911,346.471,-19.868,000.00,000.00,014.19,004.32
13-07-2009,22:36:52,180.030,77.911,346.511,-19.874,000.00,000.00,014.19,004.31
13-07-2009,22:37:03,180.030,77.911,346.564,-19.883,000.00,000.00,014.20,004.28
13-07-2009,22:37:14,180.030,77.911,346.605,-19.889,000.00,000.00,014.20,004.27
13-07-2009,22:37:25,180.030,77.911,346.653,-19.897,000.00,000.00,014.20,004.26
13-07-2009,22:37:36,180.030,77.911,346.694,-19.904,000.00,000.00,014.20,004.25
13-07-2009,22:37:48,180.030,77.911,346.747,-19.912,000.00,000.00,014.20,004.23
13-07-2009,22:37:59,180.030,77.911,346.787,-19.919,000.00,000.00,014.20,004.22
13-07-2009,22:38:10,180.030,77.911,346.828,-19.925,000.00,000.00,014.20,004.21
13-07-2009,22:38:21,180.030,77.911,346.877,-19.933,000.00,000.00,014.21,004.20
13-07-2009,22:38:32,180.030,77.911,346.917,-19.939,000.00,000.00,014.21,004.18
13-07-2009,22:38:44,180.030,77.911,346.970,-19.948,000.00,000.00,014.22,004.16
13-07-2009,22:38:55,180.030,77.911,347.011,-19.954,000.00,000.00,014.22,004.15
13-07-2009,22:39:06,180.030,77.911,347.059,-19.962,000.00,000.00,014.22,004.13
13-07-2009,22:39:17,180.030,77.911,347.100,-19.968,000.00,000.00,014.22,004.12
13-07-2009,22:39:28,180.030,77.911,347.153,-19.976,000.00,000.00,014.22,004.11
13-07-2009,22:39:39,180.030,77.911,347.194,-19.983,000.00,000.00,014.23,004.10
13-07-2009,22:39:51,180.030,77.911,347.242,-19.990,000.00,000.00,014.22,004.08
13-07-2009,22:40:02,180.030,77.911,347.283,-19.996,000.00,000.00,014.22,004.07
13-07-2009,22:40:13,180.030,77.911,347.336,-20.004,000.00,000.00,014.23,004.04
13-07-2009,22:40:24,180.030,77.911,347.377,-20.011,000.00,000.00,014.23,004.03
13-07-2009,22:40:35,180.030,77.911,347.425,-20.018,000.00,000.00,014.23,004.02
13-07-2009,22:40:47,180.030,77.911,347.466,-20.024,000.00,000.00,014.24,004.01
13-07-2009,22:40:58,180.030,77.911,347.519,-20.032,000.00,000.00,014.24,003.99
13-07-2009,22:41:09,180.030,77.911,347.560,-20.038,000.00,000.00,014.24,003.98
13-07-2009,22:41:20,180.030,77.911,347.600,-20.044,000.00,000.00,014.24,003.97
13-07-2009,22:41:31,180.030,77.911,347.649,-20.052,000.00,000.00,014.24,003.96
13-07-2009,22:41:42,180.030,77.911,347.690,-20.058,000.00,000.00,014.24,003.93
13-07-2009,22:41:54,180.030,77.911,347.743,-20.065,000.00,000.00,014.25,003.92
13-07-2009,22:42:05,180.030,77.911,347.783,-20.071,000.00,000.00,014.25,003.90
13-07-2009,22:42:16,180.030,77.911,347.832,-20.079,000.00,000.00,014.26,003.89
13-07-2009,22:42:27,180.030,77.911,347.873,-20.085,000.00,000.00,014.25,003.88
13-07-2009,22:42:38,180.030,77.911,347.926,-20.092,000.00,000.00,014.26,003.87
13-07-2009,22:42:49,180.030,77.911,347.967,-20.098,000.00,000.00,014.25,003.85
13-07-2009,22:43:01,180.030,77.911,348.016,-20.105,000.00,000.00,014.26,003.84
13-07-2009,22:43:12,180.030,77.911,348.056,-20.111,000.00,000.00,014.26,003.83
13-07-2009,22:43:23,180.030,77.911,348.109,-20.119,000.00,000.00,014.26,003.80
13-07-2009,22:43:34,180.030,77.911,348.150,-20.125,000.00,000.00,014.26,003.79
13-07-2009,22:43:45,180.030,77.911,348.199,-20.132,000.00,000.00,014.27,003.78
13-07-2009,22:43:56,180.030,77.911,348.240,-20.137,000.00,000.00,014.27,003.76
13-07-2009,22:44:08,180.030,77.911,348.293,-20.145,000.00,000.00,014.27,003.75
13-07-2009,22:44:19,180.030,77.911,348.334,-20.151,000.00,000.00,014.27,003.74
13-07-2009,22:44:30,180.030,77.911,348.383,-20.157,000.00,000.00,014.27,003.73
13-07-2009,22:44:41,180.030,77.911,348.423,-20.163,000.00,000.00,014.28,003.71
13-07-2009,22:44:52,180.030,77.911,348.464,-20.169,000.00,000.00,014.28,003.69
13-07-2009,22:45:04,180.030,77.911,348.517,-20.176,000.00,000.00,014.28,003.67
13-07-2009,22:45:15,180.030,77.911,348.558,-20.182,000.00,000.00,014.28,003.66
13-07-2009,22:45:26,180.030,77.911,348.607,-20.188,000.00,000.00,014.28,003.65
13-07-2009,22:45:37,180.030,77.911,348.648,-20.194,000.00,000.00,014.28,003.64
13-07-2009,22:45:48,180.030,77.911,348.701,-20.201,000.00,000.00,014.29,003.62
13-07-2009,22:46:00,180.030,77.911,348.742,-20.207,000.00,000.00,014.29,003.61
13-07-2009,22:46:11,180.030,77.911,348.791,-20.213,000.00,000.00,014.29,003.60
13-07-2009,22:46:22,180.030,77.911,348.831,-20.219,000.00,000.00,014.29,003.58
13-07-2009,22:46:33,180.030,77.911,348.885,-20.226,000.00,000.00,014.30,003.56
13-07-2009,22:46:44,180.030,77.911,348.925,-20.232,000.00,000.00,014.30,003.55
13-07-2009,22:46:55,180.030,77.911,348.974,-20.238,000.00,000.00,014.29,003.53
13-07-2009,22:47:07,180.030,77.911,349.015,-20.243,000.00,000.00,014.30,003.52
13-07-2009,22:47:18,180.030,77.911,349.068,-20.250,000.00,000.00,014.30,003.51
13-07-2009,22:47:29,180.030,77.911,349.109,-20.256,000.00,000.00,014.30,003.49
13-07-2009,22:47:40,180.030,77.911,349.158,-20.262,000.00,000.00,014.30,003.48
13-07-2009,22:47:51,180.030,77.911,349.199,-20.268,000.00,000.00,014.30,003.47
13-07-2009,22:48:03,180.030,77.911,349.252,-20.274,000.00,000.00,014.31,003.44
13-07-2009,22:48:14,180.030,77.911,349.293,-20.280,000.00,000.00,014.31,003.43
13-07-2009,22:48:25,180.030,77.911,349.334,-20.285,000.00,000.00,014.32,003.42
13-07-2009,22:48:36,180.030,77.911,349.383,-20.291,000.00,000.00,014.31,003.40
13-07-2009,22:48:47,180.030,77.911,349.424,-20.296,000.00,000.00,014.32,003.39
13-07-2009,22:48:59,180.030,77.911,349.477,-20.303,000.00,000.00,014.32,003.38
13-07-2009,22:49:10,180.030,77.911,349.518,-20.308,000.00,000.00,014.32,003.37
13-07-2009,22:49:21,180.030,77.911,349.567,-20.314,000.00,000.00,014.32,003.35
13-07-2009,22:49:32,180.030,77.911,349.608,-20.320,000.00,000.00,014.32,003.34
13-07-2009,22:49:43,180.030,77.911,349.661,-20.326,000.00,000.00,014.32,003.32
13-07-2009,22:49:54,180.030,77.911,349.702,-20.331,000.00,000.00,014.32,003.30
13-07-2009,22:50:06,180.030,77.911,349.751,-20.337,000.00,000.00,014.32,003.29
13-07-2009,22:50:17,180.030,77.911,349.792,-20.342,000.00,000.00,014.32,003.28
13-07-2009,22:50:28,180.030,77.911,349.846,-20.349,000.00,000.00,014.33,003.26
13-07-2009,22:50:39,180.030,77.911,349.886,-20.354,000.00,000.00,014.33,003.25
13-07-2009,22:50:50,180.030,77.911,349.936,-20.360,000.00,000.00,014.33,003.24
13-07-2009,22:51:02,180.030,77.911,349.977,-20.365,000.00,000.00,014.33,003.22
13-07-2009,22:51:13,180.030,77.911,350.030,-20.371,000.00,000.00,014.33,003.20
13-07-2009,22:51:24,180.030,77.911,350.071,-20.376,000.00,000.00,014.33,003.19
13-07-2009,22:51:35,180.030,77.911,350.112,-20.381,000.00,000.00,017.20,003.81
13-07-2009,22:51:46,180.030,77.911,350.161,-20.387,000.00,000.00,011.47,002.53
13-07-2009,22:51:57,180.030,77.911,350.202,-20.392,000.00,000.00,014.34,003.15
13-07-2009,22:52:09,180.030,77.911,350.255,-20.398,000.00,000.00,014.35,003.13
13-07-2009,22:52:20,180.030,77.911,350.296,-20.403,000.00,000.00,014.34,003.12
13-07-2009,22:52:31,180.030,77.911,350.345,-20.408,000.00,000.00,014.34,003.11
13-07-2009,22:52:42,180.030,77.911,350.386,-20.413,000.00,000.00,014.35,003.09
13-07-2009,22:52:53,180.030,77.911,350.440,-20.419,000.00,000.00,014.35,003.07
13-07-2009,22:53:04,180.030,77.911,350.481,-20.424,000.00,000.00,014.35,003.06
13-07-2009,22:53:16,180.030,77.911,350.530,-20.430,000.00,000.00,014.36,003.04
13-07-2009,22:53:27,180.030,77.911,350.571,-20.434,000.00,000.00,014.35,003.03
13-07-2009,22:53:38,180.030,77.911,350.624,-20.440,000.00,000.00,014.35,003.02
13-07-2009,22:53:49,180.030,77.911,350.665,-20.445,000.00,000.00,014.35,003.00
13-07-2009,22:54:00,180.030,77.911,350.714,-20.450,000.00,000.00,014.35,002.99
13-07-2009,22:54:11,180.030,77.911,350.755,-20.455,000.00,000.00,014.36,002.98
13-07-2009,22:54:23,180.030,77.911,350.809,-20.461,000.00,000.00,014.37,002.95
13-07-2009,22:54:34,180.030,77.911,350.850,-20.465,000.00,000.00,014.36,002.94
13-07-2009,22:54:45,180.030,77.911,350.899,-20.471,000.00,000.00,014.36,002.93
13-07-2009,22:54:56,180.030,77.911,350.940,-20.475,000.00,000.00,014.37,002.91
13-07-2009,22:55:07,180.030,77.911,350.981,-20.480,000.00,000.00,014.37,002.90
13-07-2009,22:55:19,180.030,77.911,351.035,-20.485,000.00,000.00,014.37,002.89
13-07-2009,22:55:30,180.030,77.911,351.076,-20.490,000.00,000.00,014.37,002.87
13-07-2009,22:55:41,180.030,77.911,351.125,-20.495,000.00,000.00,014.37,002.86
13-07-2009,22:55:52,180.030,77.911,351.166,-20.499,000.00,000.00,014.37,002.85
13-07-2009,22:56:03,180.030,77.911,351.219,-20.505,000.00,000.00,014.37,002.82
13-07-2009,22:56:15,180.030,77.911,351.260,-20.509,000.00,000.00,014.37,002.81
13-07-2009,22:56:26,180.030,77.911,351.310,-20.515,000.00,000.00,014.37,002.80
13-07-2009,22:56:37,180.030,77.911,351.351,-20.519,000.00,000.00,014.37,002.78
13-07-2009,22:56:48,180.030,77.911,351.404,-20.524,000.00,000.00,014.38,002.77
13-07-2009,22:56:59,180.030,77.911,351.445,-20.529,000.00,000.00,014.38,002.76
13-07-2009,22:57:10,180.030,77.911,351.495,-20.534,000.00,000.00,014.38,002.75
13-07-2009,22:57:22,180.030,77.911,351.536,-20.538,000.00,000.00,014.38,002.73
13-07-2009,22:57:33,180.030,77.911,351.589,-20.543,000.00,000.00,014.38,002.71
13-07-2009,22:57:44,180.030,77.911,351.630,-20.547,000.00,000.00,014.39,002.69
13-07-2009,22:57:55,180.030,77.911,351.680,-20.552,000.00,000.00,014.39,002.68
13-07-2009,22:58:06,180.030,77.911,351.721,-20.556,000.00,000.00,014.39,002.67
13-07-2009,22:58:18,180.030,77.911,351.774,-20.562,000.00,000.00,014.39,002.65
13-07-2009,22:58:29,180.030,77.911,351.815,-20.566,000.00,000.00,014.39,002.64
13-07-2009,22:58:40,180.030,77.911,351.856,-20.570,000.00,000.00,014.39,002.63
13-07-2009,22:58:51,180.030,77.911,351.906,-20.575,000.00,000.00,014.40,002.62
13-07-2009,22:59:02,180.030,77.911,351.947,-20.579,000.00,000.00,014.40,002.59
13-07-2009,22:59:14,180.030,77.911,352.000,-20.584,000.00,000.00,014.40,002.58
13-07-2009,22:59:25,180.030,77.911,352.041,-20.588,000.00,000.00,014.40,002.56
13-07-2009,22:59:36,180.030,77.911,352.091,-20.592,000.00,000.00,014.40,002.55
13-07-2009,22:59:47,180.030,77.911,352.132,-20.596,000.00,000.00,014.40,002.54
13-07-2009,22:59:58,180.030,77.911,352.185,-20.601,000.00,000.00,014.40,002.52
13-07-2009,23:00:10,180.030,77.911,352.227,-20.605,000.00,000.00,014.40,002.51
13-07-2009,23:00:21,180.030,77.911,352.276,-20.610,000.00,000.00,014.40,002.50
13-07-2009,23:00:32,180.030,77.911,352.317,-20.613,000.00,000.00,014.41,002.48
13-07-2009,23:00:43,180.030,77.911,352.371,-20.618,000.00,000.00,014.40,002.46
13-07-2009,23:00:54,180.030,77.911,352.412,-20.622,000.00,000.00,014.41,002.45
13-07-2009,23:01:06,180.030,77.911,352.461,-20.627,000.00,000.00,014.41,002.43
13-07-2009,23:01:17,180.030,77.911,352.502,-20.630,000.00,000.00,014.41,002.42
13-07-2009,23:01:28,180.030,77.911,352.556,-20.635,000.00,000.00,014.42,002.41
13-07-2009,23:01:39,180.030,77.911,352.597,-20.639,000.00,000.00,014.41,002.39
13-07-2009,23:01:50,180.030,77.911,352.647,-20.643,000.00,000.00,014.41,002.38
13-07-2009,23:02:01,180.030,77.911,352.688,-20.647,000.00,000.00,014.42,002.37
13-07-2009,23:02:13,180.030,77.911,352.741,-20.651,000.00,000.00,014.42,002.34
13-07-2009,23:02:24,180.030,77.911,352.782,-20.655,000.00,000.00,014.42,002.33
13-07-2009,23:02:35,180.030,77.911,352.824,-20.659,000.00,000.00,014.42,002.31
13-07-2009,23:02:46,180.030,77.911,352.873,-20.663,000.00,000.00,014.42,002.30
13-07-2009,23:02:57,180.030,77.911,352.914,-20.666,000.00,000.00,014.42,002.29
13-07-2009,23:03:09,180.030,77.911,352.968,-20.671,000.00,000.00,014.42,002.28
13-07-2009,23:03:20,180.030,77.911,353.009,-20.674,000.00,000.00,014.42,002.26
13-07-2009,23:03:31,180.030,77.911,353.059,-20.678,000.00,000.00,014.43,002.25
13-07-2009,23:03:42,180.030,77.911,353.100,-20.682,000.00,000.00,014.42,002.24
13-07-2009,23:03:53,180.030,77.911,353.153,-20.686,000.00,000.00,014.42,002.21
13-07-2009,23:04:05,180.030,77.911,353.195,-20.690,000.00,000.00,014.43,002.20
13-07-2009,23:04:16,180.030,77.911,353.244,-20.694,000.00,000.00,014.43,002.18
13-07-2009,23:04:27,180.030,77.911,353.285,-20.697,000.00,000.00,014.43,002.17
13-07-2009,23:04:38,180.030,77.911,353.339,-20.701,000.00,000.00,014.43,002.16
13-07-2009,23:04:49,180.030,77.911,353.380,-20.705,000.00,000.00,014.43,002.14
13-07-2009,23:05:00,180.030,77.911,353.430,-20.708,000.00,000.00,014.43,002.13
13-07-2009,23:05:12,180.030,77.911,353.471,-20.712,000.00,000.00,014.44,002.12
13-07-2009,23:05:23,180.030,77.911,353.524,-20.716,000.00,000.00,014.43,002.09
13-07-2009,23:05:34,180.030,77.911,353.566,-20.719,000.00,000.00,014.44,002.08
13-07-2009,23:05:45,180.030,77.911,353.615,-20.723,000.00,000.00,014.44,002.07
13-07-2009,23:05:56,180.030,77.911,353.656,-20.726,000.00,000.00,014.43,002.05
13-07-2009,23:06:07,180.030,77.911,353.698,-20.729,000.00,000.00,014.44,002.04
13-07-2009,23:06:19,180.030,77.911,353.751,-20.733,000.00,000.00,014.44,002.03
13-07-2009,23:06:30,180.030,77.911,353.793,-20.736,000.00,000.00,014.44,002.01
13-07-2009,23:06:41,180.030,77.911,353.842,-20.740,000.00,000.00,014.44,002.00
13-07-2009,23:06:53,180.030,77.911,353.896,-20.744,000.00,000.00,014.45,001.97
13-07-2009,23:07:04,180.030,77.911,353.937,-20.747,000.00,000.00,014.45,001.96
13-07-2009,23:07:15,180.030,77.911,353.978,-20.750,000.00,000.00,014.44,001.95
13-07-2009,23:07:26,180.030,77.911,354.028,-20.753,000.00,000.00,014.45,001.93
13-07-2009,23:07:38,180.030,77.911,354.069,-20.756,000.00,000.00,014.44,001.92
13-07-2009,23:07:49,180.030,77.911,354.123,-20.760,000.00,000.00,014.45,001.91
13-07-2009,23:08:00,180.030,77.911,354.164,-20.763,000.00,000.00,014.45,001.89
13-07-2009,23:08:11,180.030,77.911,354.214,-20.767,000.00,000.00,014.45,001.88
13-07-2009,23:08:22,180.030,77.911,354.255,-20.769,000.00,000.00,014.45,001.85
13-07-2009,23:08:34,180.030,77.911,354.309,-20.773,000.00,000.00,014.45,001.84
13-07-2009,23:08:45,180.030,77.911,354.350,-20.776,000.00,000.00,014.46,001.83
13-07-2009,23:08:56,180.030,77.911,354.399,-20.779,000.00,000.00,014.46,001.82
13-07-2009,23:09:07,180.030,77.911,354.441,-20.782,000.00,000.00,014.45,001.80
13-07-2009,23:09:18,180.030,77.911,354.494,-20.786,000.00,000.00,014.45,001.79
13-07-2009,23:09:30,180.030,77.911,354.536,-20.788,000.00,000.00,014.46,001.78
13-07-2009,23:09:41,180.030,77.911,354.585,-20.792,000.00,000.00,014.45,001.76
13-07-2009,23:09:52,180.030,77.911,354.627,-20.794,000.00,000.00,014.46,001.75
13-07-2009,23:10:03,180.030,77.911,354.680,-20.798,000.00,000.00,014.46,001.72
13-07-2009,23:10:15,180.030,77.911,354.722,-20.800,000.00,000.00,014.46,001.71
13-07-2009,23:10:26,180.030,77.911,354.771,-20.803,000.00,000.00,014.46,001.70
13-07-2009,23:10:37,180.030,77.911,354.812,-20.806,000.00,000.00,014.46,001.68
13-07-2009,23:10:48,180.030,77.911,354.866,-20.809,000.00,000.00,014.46,001.67
13-07-2009,23:11:00,180.030,77.911,354.908,-20.812,000.00,000.00,014.46,001.66
13-07-2009,23:11:11,180.030,77.911,354.957,-20.815,000.00,000.00,014.46,001.64
13-07-2009,23:11:22,180.030,77.911,354.998,-20.817,000.00,000.00,014.46,001.63
13-07-2009,23:11:33,180.030,77.911,355.052,-20.821,000.00,000.00,014.47,001.60
13-07-2009,23:11:45,180.030,77.911,355.094,-20.823,000.00,000.00,017.36,001.91
13-07-2009,23:11:56,180.030,77.911,355.143,-20.826,000.00,000.00,011.57,001.26
13-07-2009,23:12:07,180.030,77.911,355.184,-20.828,000.00,000.00,014.46,001.56
13-07-2009,23:12:18,180.030,77.911,355.238,-20.831,000.00,000.00,014.47,001.55
13-07-2009,23:12:30,180.030,77.911,355.280,-20.834,000.00,000.00,014.47,001.54
13-07-2009,23:12:41,180.030,77.911,355.329,-20.836,000.00,000.00,014.47,001.53
13-07-2009,23:12:52,180.030,77.911,355.371,-20.839,000.00,000.00,014.47,001.51
13-07-2009,23:13:03,180.030,77.911,355.424,-20.842,000.00,000.00,014.47,001.49
13-07-2009,23:13:15,180.030,77.911,355.466,-20.844,000.00,000.00,014.47,001.47
13-07-2009,23:13:26,180.030,77.911,355.515,-20.847,000.00,000.00,014.47,001.46
13-07-2009,23:13:37,180.030,77.911,355.557,-20.849,000.00,000.00,014.47,001.45
13-07-2009,23:13:48,180.030,77.911,355.610,-20.852,000.00,000.00,014.47,001.43
13-07-2009,23:13:59,180.030,77.911,355.652,-20.854,000.00,000.00,014.48,001.42
13-07-2009,23:14:11,180.030,77.911,355.701,-20.857,000.00,000.00,014.48,001.41
13-07-2009,23:14:22,180.030,77.911,355.743,-20.859,000.00,000.00,014.47,001.39
13-07-2009,23:14:33,180.030,77.911,355.796,-20.861,000.00,000.00,014.48,001.37
13-07-2009,23:14:44,180.030,77.911,355.838,-20.863,000.00,000.00,014.48,001.35
13-07-2009,23:14:56,180.030,77.911,355.888,-20.866,000.00,000.00,014.48,001.34
13-07-2009,23:15:07,180.030,77.911,355.929,-20.868,000.00,000.00,014.48,001.33
13-07-2009,23:15:18,180.030,77.911,355.983,-20.871,000.00,000.00,014.48,001.31
13-07-2009,23:15:29,180.030,77.911,356.024,-20.873,000.00,000.00,014.49,001.30
13-07-2009,23:15:40,180.030,77.911,356.074,-20.875,000.00,000.00,014.48,001.29
13-07-2009,23:15:52,180.030,77.911,356.115,-20.877,000.00,000.00,014.48,001.27
13-07-2009,23:16:03,180.030,77.911,356.169,-20.879,000.00,000.00,014.48,001.25
13-07-2009,23:16:14,180.030,77.911,356.210,-20.881,000.00,000.00,014.48,001.23
13-07-2009,23:16:25,180.030,77.911,356.260,-20.883,000.00,000.00,014.48,001.22
13-07-2009,23:16:37,180.030,77.911,356.301,-20.885,000.00,000.00,014.48,001.21
13-07-2009,23:16:48,180.030,77.911,356.355,-20.888,000.00,000.00,014.49,001.19
13-07-2009,23:16:59,180.030,77.911,356.396,-20.889,000.00,000.00,014.49,001.18
13-07-2009,23:17:10,180.030,77.911,356.446,-20.892,000.00,000.00,014.49,001.17
13-07-2009,23:17:22,180.030,77.911,356.488,-20.893,000.00,000.00,014.48,001.15
13-07-2009,23:17:33,180.030,77.911,356.541,-20.896,000.00,000.00,014.49,001.13
13-07-2009,23:17:44,180.030,77.911,356.583,-20.897,000.00,000.00,014.49,001.12
13-07-2009,23:17:55,180.030,77.911,356.632,-20.899,000.00,000.00,014.49,001.10
13-07-2009,23:18:07,180.030,77.911,356.674,-20.901,000.00,000.00,014.49,001.09
13-07-2009,23:18:18,180.030,77.911,356.728,-20.903,000.00,000.00,014.49,001.08
13-07-2009,23:18:29,180.030,77.911,356.769,-20.905,000.00,000.00,014.49,001.06
13-07-2009,23:18:40,180.030,77.911,356.819,-20.907,000.00,000.00,014.49,001.05
13-07-2009,23:18:52,180.030,77.911,356.860,-20.908,000.00,000.00,014.50,001.04
13-07-2009,23:19:03,180.030,77.911,356.914,-20.910,000.00,000.00,014.49,001.01
13-07-2009,23:19:14,180.030,77.911,356.955,-20.912,000.00,000.00,014.49,001.00
13-07-2009,23:19:25,180.030,77.911,357.005,-20.914,000.00,000.00,014.49,000.98
13-07-2009,23:19:36,180.030,77.911,357.047,-20.915,000.00,000.00,014.49,000.97
13-07-2009,23:19:48,180.030,77.911,357.100,-20.917,000.00,000.00,014.49,000.96
13-07-2009,23:19:59,180.030,77.911,357.142,-20.918,000.00,000.00,014.49,000.94
13-07-2009,23:20:10,180.030,77.911,357.191,-20.920,000.00,000.00,014.49,000.93
13-07-2009,23:20:21,180.030,77.911,357.233,-20.922,000.00,000.00,014.49,000.92
13-07-2009,23:20:32,180.030,77.911,357.274,-20.923,000.00,000.00,014.50,000.89
13-07-2009,23:20:44,180.030,77.911,357.328,-20.925,000.00,000.00,014.50,000.88
13-07-2009,23:20:55,180.030,77.911,357.378,-20.926,000.00,000.00,014.50,000.86
13-07-2009,23:21:06,180.030,77.911,357.419,-20.928,000.00,000.00,014.49,000.85
13-07-2009,23:21:17,180.030,77.911,357.461,-20.929,000.00,000.00,014.50,000.84
13-07-2009,23:21:29,180.030,77.911,357.515,-20.930,000.00,000.00,014.50,000.82
13-07-2009,23:21:40,180.030,77.911,357.556,-20.932,000.00,000.00,014.50,000.81
13-07-2009,23:21:51,180.030,77.911,357.606,-20.933,000.00,000.00,014.50,000.80
13-07-2009,23:22:02,180.030,77.911,357.647,-20.934,000.00,000.00,014.50,000.77
13-07-2009,23:22:14,180.030,77.911,357.701,-20.936,000.00,000.00,014.50,000.76
13-07-2009,23:22:25,180.030,77.911,357.742,-20.937,000.00,000.00,014.50,000.74
13-07-2009,23:22:36,180.030,77.911,357.792,-20.938,000.00,000.00,014.50,000.73
13-07-2009,23:22:47,180.030,77.911,357.834,-20.939,000.00,000.00,014.51,000.72
13-07-2009,23:22:59,180.030,77.911,357.887,-20.941,000.00,000.00,014.50,000.70
13-07-2009,23:23:10,180.030,77.911,357.929,-20.942,000.00,000.00,014.50,000.69
13-07-2009,23:23:21,180.030,77.911,357.979,-20.943,000.00,000.00,014.51,000.68
13-07-2009,23:23:32,180.030,77.911,358.020,-20.944,000.00,000.00,014.50,000.65
13-07-2009,23:23:44,180.030,77.911,358.074,-20.945,000.00,000.00,014.50,000.64
13-07-2009,23:23:55,180.030,77.911,358.115,-20.946,000.00,000.00,014.50,000.63
13-07-2009,23:24:06,180.030,77.911,358.165,-20.947,000.00,000.00,014.51,000.61
13-07-2009,23:24:17,180.030,77.911,358.206,-20.948,000.00,000.00,014.51,000.60
13-07-2009,23:24:29,180.030,77.911,358.260,-20.949,000.00,000.00,014.51,000.59
13-07-2009,23:24:40,180.030,77.911,358.302,-20.950,000.00,000.00,014.51,000.57
13-07-2009,23:24:51,180.030,77.911,358.352,-20.951,000.00,000.00,014.51,000.56
13-07-2009,23:25:02,180.030,77.911,358.393,-20.952,000.00,000.00,014.51,000.55
13-07-2009,23:25:13,180.030,77.911,358.447,-20.953,000.00,000.00,014.51,000.52
13-07-2009,23:25:25,180.030,77.911,358.488,-20.954,000.00,000.00,014.51,000.51
13-07-2009,23:25:36,180.030,77.911,358.538,-20.955,000.00,000.00,014.51,000.49
13-07-2009,23:25:47,180.030,77.911,358.579,-20.956,000.00,000.00,014.51,000.48
13-07-2009,23:25:58,180.030,77.911,358.633,-20.957,000.00,000.00,014.51,000.47
13-07-2009,23:26:09,180.030,77.911,358.675,-20.957,000.00,000.00,014.51,000.45
13-07-2009,23:26:21,180.030,77.911,358.725,-20.958,000.00,000.00,014.50,000.44
13-07-2009,23:26:32,180.030,77.911,358.766,-20.959,000.00,000.00,014.50,000.43
13-07-2009,23:26:43,180.030,77.911,358.820,-20.959,000.00,000.00,014.51,000.40
13-07-2009,23:26:54,180.030,77.911,358.861,-20.960,000.00,000.00,014.51,000.39
13-07-2009,23:27:06,180.030,77.911,358.911,-20.961,000.00,000.00,014.50,000.37
13-07-2009,23:27:17,180.030,77.911,358.953,-20.961,000.00,000.00,014.51,000.36
13-07-2009,23:27:28,180.030,77.911,359.006,-20.962,000.00,000.00,014.51,000.35
13-07-2009,23:27:39,180.030,77.911,359.048,-20.962,000.00,000.00,014.51,000.33
13-07-2009,23:27:51,180.030,77.911,359.098,-20.963,000.00,000.00,014.51,000.32
13-07-2009,23:28:02,180.030,77.911,359.139,-20.963,000.00,000.00,014.51,000.31
13-07-2009,23:28:13,180.030,77.911,359.193,-20.964,000.00,000.00,014.51,000.28
13-07-2009,23:28:24,180.030,77.911,359.234,-20.964,000.00,000.00,014.51,000.27
13-07-2009,23:28:36,180.030,77.911,359.284,-20.965,000.00,000.00,014.51,000.25
13-07-2009,23:28:47,180.030,77.911,359.326,-20.965,000.00,000.00,014.51,000.24
13-07-2009,23:28:58,180.030,77.911,359.379,-20.966,000.00,000.00,014.51,000.23
13-07-2009,23:29:09,180.030,77.911,359.421,-20.966,000.00,000.00,014.51,000.21
13-07-2009,23:29:21,180.030,77.911,359.471,-20.966,000.00,000.00,014.51,000.20
13-07-2009,23:29:32,180.030,77.911,359.512,-20.967,000.00,000.00,014.51,000.19
13-07-2009,23:29:43,180.030,77.911,359.566,-20.967,000.00,000.00,014.51,000.16
13-07-2009,23:29:54,180.030,77.911,359.608,-20.967,000.00,000.00,014.51,000.15
13-07-2009,23:30:06,180.030,77.911,359.657,-20.967,000.00,000.00,014.51,000.13
13-07-2009,23:30:17,180.030,77.911,359.699,-20.968,000.00,000.00,014.51,000.12
13-07-2009,23:30:28,180.030,77.911,359.753,-20.968,000.00,000.00,014.51,000.11
13-07-2009,23:30:39,180.030,77.911,359.794,-20.968,000.00,000.00,014.50,000.09
13-07-2009,23:30:50,180.030,77.911,359.844,-20.968,000.00,000.00,014.51,000.08
13-07-2009,23:31:02,180.030,77.911,359.885,-20.968,000.00,000.00,014.52,000.07
13-07-2009,23:31:13,180.030,77.911,359.939,-20.968,000.00,000.00,014.51,000.04
13-07-2009,23:31:24,180.030,77.911,359.981,-20.968,000.00,000.00,014.51,000.03
13-07-2009,23:31:35,180.030,77.911,00.030,-20.968,000.00,000.00,000.00,000.01
13-07-2009,23:31:46,180.030,77.911,00.072,-20.968,000.00,000.00,014.51,000.00
13-07-2009,23:31:58,180.030,77.911,00.126,-20.968,000.00,000.00,017.41,-00.02
13-07-2009,23:32:09,180.030,77.911,00.167,-20.968,000.00,000.00,011.61,-00.02
13-07-2009,23:32:20,180.030,77.911,00.217,-20.968,000.00,000.00,014.51,-00.04
13-07-2009,23:32:31,180.030,77.911,00.258,-20.968,000.00,000.00,014.51,-00.05
13-07-2009,23:32:43,180.030,77.911,00.312,-20.968,000.00,000.00,014.51,-00.08
13-07-2009,23:32:54,180.030,77.911,00.354,-20.968,000.00,000.00,014.51,-00.09
13-07-2009,23:33:05,180.030,77.911,00.403,-20.967,000.00,000.00,014.51,-00.10
13-07-2009,23:33:16,180.030,77.911,00.445,-20.967,000.00,000.00,014.51,-00.12
13-07-2009,23:33:28,180.030,77.911,00.499,-20.967,000.00,000.00,014.51,-00.13
13-07-2009,23:33:39,180.030,77.911,00.540,-20.967,000.00,000.00,014.51,-00.14
13-07-2009,23:33:50,180.030,77.911,00.590,-20.966,000.00,000.00,014.51,-00.16
13-07-2009,23:34:01,180.030,77.911,00.631,-20.966,000.00,000.00,014.51,-00.17
13-07-2009,23:34:13,180.030,77.911,00.685,-20.966,000.00,000.00,014.51,-00.20
13-07-2009,23:34:24,180.030,77.911,00.727,-20.965,000.00,000.00,014.51,-00.21
13-07-2009,23:34:35,180.030,77.911,00.768,-20.965,000.00,000.00,014.51,-00.22
13-07-2009,23:34:46,180.030,77.911,00.818,-20.965,000.00,000.00,014.51,-00.24
13-07-2009,23:34:58,180.030,77.911,00.872,-20.964,000.00,000.00,014.51,-00.25
13-07-2009,23:35:09,180.030,77.911,00.913,-20.964,000.00,000.00,014.51,-00.26
13-07-2009,23:35:20,180.030,77.911,00.955,-20.963,000.00,000.00,014.51,-00.28
13-07-2009,23:35:31,180.030,77.911,01.005,-20.963,000.00,000.00,014.51,-00.29
13-07-2009,23:35:43,180.030,77.911,01.046,-20.962,000.00,000.00,014.51,-00.32
13-07-2009,23:35:54,180.030,77.911,01.100,-20.961,000.00,000.00,014.51,-00.33
13-07-2009,23:36:05,180.030,77.911,01.141,-20.961,000.00,000.00,014.51,-00.34
13-07-2009,23:36:16,180.030,77.911,01.191,-20.960,000.00,000.00,014.51,-00.36
13-07-2009,23:36:27,180.030,77.911,01.233,-20.960,000.00,000.00,014.51,-00.37
13-07-2009,23:36:39,180.030,77.911,01.286,-20.959,000.00,000.00,014.51,-00.38
13-07-2009,23:36:50,180.030,77.911,01.328,-20.958,000.00,000.00,014.51,-00.40
13-07-2009,23:37:01,180.030,77.911,01.378,-20.958,000.00,000.00,014.51,-00.41
13-07-2009,23:37:12,180.030,77.911,01.419,-20.957,000.00,000.00,014.51,-00.42
13-07-2009,23:37:23,180.030,77.911,01.473,-20.956,000.00,000.00,014.51,-00.45
13-07-2009,23:37:35,180.030,77.911,01.514,-20.955,000.00,000.00,014.51,-00.46
13-07-2009,23:37:46,180.030,77.911,01.564,-20.954,000.00,000.00,014.51,-00.48
13-07-2009,23:37:57,180.030,77.911,01.606,-20.954,000.00,000.00,014.51,-00.49
13-07-2009,23:38:08,180.030,77.911,01.659,-20.953,000.00,000.00,014.51,-00.50
13-07-2009,23:38:20,180.030,77.911,01.701,-20.952,000.00,000.00,014.51,-00.52
13-07-2009,23:38:31,180.030,77.911,01.751,-20.951,000.00,000.00,014.51,-00.53
13-07-2009,23:38:42,180.030,77.911,01.792,-20.950,000.00,000.00,014.51,-00.54
13-07-2009,23:38:53,180.030,77.911,01.846,-20.949,000.00,000.00,014.50,-00.57
13-07-2009,23:39:05,180.030,77.911,01.887,-20.948,000.00,000.00,014.50,-00.58
13-07-2009,23:39:16,180.030,77.911,01.937,-20.947,000.00,000.00,014.50,-00.60
13-07-2009,23:39:27,180.030,77.911,01.979,-20.946,000.00,000.00,014.50,-00.61
13-07-2009,23:39:38,180.030,77.911,02.032,-20.945,000.00,000.00,014.50,-00.62
13-07-2009,23:39:50,180.030,77.911,02.074,-20.944,000.00,000.00,014.50,-00.64
13-07-2009,23:40:01,180.030,77.911,02.124,-20.942,000.00,000.00,014.50,-00.65
13-07-2009,23:40:12,180.030,77.911,02.165,-20.941,000.00,000.00,014.50,-00.66
13-07-2009,23:40:23,180.030,77.911,02.219,-20.940,000.00,000.00,014.50,-00.69
13-07-2009,23:40:35,180.030,77.911,02.260,-20.939,000.00,000.00,014.50,-00.70
13-07-2009,23:40:46,180.030,77.911,02.310,-20.937,000.00,000.00,014.50,-00.72
13-07-2009,23:40:57,180.030,77.911,02.352,-20.936,000.00,000.00,014.50,-00.73
13-07-2009,23:41:08,180.030,77.911,02.405,-20.935,000.00,000.00,014.50,-00.74
13-07-2009,23:41:19,180.030,77.911,02.447,-20.934,000.00,000.00,014.50,-00.75
13-07-2009,23:41:31,180.030,77.911,02.497,-20.932,000.00,000.00,014.50,-00.77
13-07-2009,23:41:42,180.030,77.911,02.538,-20.931,000.00,000.00,014.50,-00.78
13-07-2009,23:41:53,180.030,77.911,02.592,-20.929,000.00,000.00,014.50,-00.81
13-07-2009,23:42:04,180.030,77.911,02.633,-20.928,000.00,000.00,014.50,-00.82
13-07-2009,23:42:16,180.030,77.911,02.683,-20.927,000.00,000.00,014.50,-00.83
13-07-2009,23:42:27,180.030,77.911,02.724,-20.925,000.00,000.00,014.50,-00.85
13-07-2009,23:42:38,180.030,77.911,02.778,-20.923,000.00,000.00,014.50,-00.86
13-07-2009,23:42:49,180.030,77.911,02.820,-20.922,000.00,000.00,014.50,-00.87
13-07-2009,23:43:00,180.030,77.911,02.869,-20.920,000.00,000.00,014.50,-00.89
13-07-2009,23:43:12,180.030,77.911,02.911,-20.919,000.00,000.00,014.50,-00.90
13-07-2009,23:43:23,180.030,77.911,02.965,-20.917,000.00,000.00,014.50,-00.93
13-07-2009,23:43:34,180.030,77.911,03.006,-20.916,000.00,000.00,014.50,-00.94
13-07-2009,23:43:45,180.030,77.911,03.056,-20.914,000.00,000.00,014.49,-00.95
13-07-2009,23:43:57,180.030,77.911,03.097,-20.912,000.00,000.00,014.49,-00.97
13-07-2009,23:44:08,180.030,77.911,03.151,-20.911,000.00,000.00,014.49,-00.98
13-07-2009,23:44:19,180.030,77.911,03.192,-20.909,000.00,000.00,014.49,-00.99
13-07-2009,23:44:30,180.030,77.911,03.242,-20.907,000.00,000.00,014.49,-01.01
13-07-2009,23:44:42,180.030,77.911,03.283,-20.905,000.00,000.00,014.49,-01.02
13-07-2009,23:44:53,180.030,77.911,03.337,-20.903,000.00,000.00,014.49,-01.05
13-07-2009,23:45:04,180.030,77.911,03.379,-20.902,000.00,000.00,014.49,-01.06
13-07-2009,23:45:15,180.030,77.911,03.428,-20.900,000.00,000.00,014.49,-01.07
13-07-2009,23:45:27,180.030,77.911,03.470,-20.898,000.00,000.00,014.49,-01.09
13-07-2009,23:45:38,180.030,77.911,03.524,-20.896,000.00,000.00,014.49,-01.10
13-07-2009,23:45:49,180.030,77.911,03.565,-20.894,000.00,000.00,014.49,-01.11
13-07-2009,23:46:00,180.030,77.911,03.615,-20.892,000.00,000.00,014.49,-01.13
13-07-2009,23:46:12,180.030,77.911,03.656,-20.890,000.00,000.00,014.49,-01.14
13-07-2009,23:46:23,180.030,77.911,03.710,-20.888,000.00,000.00,014.49,-01.16
13-07-2009,23:46:34,180.030,77.911,03.751,-20.886,000.00,000.00,014.49,-01.18
13-07-2009,23:46:45,180.030,77.911,03.801,-20.884,000.00,000.00,014.49,-01.19
13-07-2009,23:46:56,180.030,77.911,03.842,-20.882,000.00,000.00,014.49,-01.20
13-07-2009,23:47:08,180.030,77.911,03.896,-20.880,000.00,000.00,014.49,-01.22
13-07-2009,23:47:19,180.030,77.911,03.937,-20.878,000.00,000.00,014.48,-01.23
13-07-2009,23:47:30,180.030,77.911,03.987,-20.875,000.00,000.00,014.48,-01.24
13-07-2009,23:47:41,180.030,77.911,04.028,-20.873,000.00,000.00,014.48,-01.26
13-07-2009,23:47:53,180.030,77.911,04.082,-20.871,000.00,000.00,014.48,-01.28
13-07-2009,23:48:04,180.030,77.911,04.124,-20.869,000.00,000.00,014.48,-01.30
13-07-2009,23:48:15,180.030,77.911,04.173,-20.866,000.00,000.00,014.48,-01.31
13-07-2009,23:48:26,180.030,77.911,04.215,-20.864,000.00,000.00,014.48,-01.32
13-07-2009,23:48:38,180.030,77.911,04.256,-20.862,000.00,000.00,014.48,-01.34
13-07-2009,23:48:49,180.030,77.911,04.310,-20.860,000.00,000.00,014.48,-01.35
13-07-2009,23:49:00,180.030,77.911,04.359,-20.857,000.00,000.00,014.48,-01.36
13-07-2009,23:49:11,180.030,77.911,04.401,-20.855,000.00,000.00,014.48,-01.38
13-07-2009,23:49:22,180.030,77.911,04.442,-20.853,000.00,000.00,014.48,-01.40
13-07-2009,23:49:34,180.030,77.911,04.496,-20.850,000.00,000.00,014.48,-01.42
13-07-2009,23:49:45,180.030,77.911,04.546,-20.847,000.00,000.00,014.48,-01.43
13-07-2009,23:49:56,180.030,77.911,04.587,-20.845,000.00,000.00,014.47,-01.44
13-07-2009,23:50:07,180.030,77.911,04.628,-20.843,000.00,000.00,014.47,-01.46
13-07-2009,23:50:19,180.030,77.911,04.682,-20.840,000.00,000.00,014.47,-01.47
13-07-2009,23:50:30,180.030,77.911,04.723,-20.838,000.00,000.00,014.47,-01.48
13-07-2009,23:50:41,180.030,77.911,04.773,-20.835,000.00,000.00,014.47,-01.50
13-07-2009,23:50:52,180.030,77.911,04.814,-20.832,000.00,000.00,014.47,-01.52
13-07-2009,23:51:04,180.030,77.911,04.868,-20.829,000.00,000.00,014.47,-01.54
13-07-2009,23:51:15,180.030,77.911,04.909,-20.827,000.00,000.00,014.47,-01.55
13-07-2009,23:51:26,180.030,77.911,04.959,-20.824,000.00,000.00,014.47,-01.56
13-07-2009,23:51:37,180.030,77.911,05.000,-20.822,000.00,000.00,014.47,-01.58
13-07-2009,23:51:49,180.030,77.911,05.054,-20.818,000.00,000.00,014.47,-01.59
13-07-2009,23:52:00,180.030,77.911,05.095,-20.816,000.00,000.00,014.47,-01.60
13-07-2009,23:52:11,180.030,77.911,05.145,-20.813,000.00,000.00,017.36,-01.94
13-07-2009,23:52:22,180.030,77.911,05.186,-20.810,000.00,000.00,011.57,-01.30
13-07-2009,23:52:34,180.030,77.911,05.240,-20.807,000.00,000.00,014.46,-01.65
13-07-2009,23:52:45,180.030,77.911,05.281,-20.805,000.00,000.00,014.46,-01.67
13-07-2009,23:52:56,180.030,77.911,05.331,-20.801,000.00,000.00,014.46,-01.68
13-07-2009,23:53:07,180.030,77.911,05.372,-20.799,000.00,000.00,014.46,-01.69
13-07-2009,23:53:18,180.030,77.911,05.426,-20.795,000.00,000.00,014.46,-01.71
13-07-2009,23:53:30,180.030,77.911,05.467,-20.793,000.00,000.00,014.46,-01.72
13-07-2009,23:53:41,180.030,77.911,05.517,-20.789,000.00,000.00,014.46,-01.73
13-07-2009,23:53:52,180.030,77.911,05.558,-20.787,000.00,000.00,014.46,-01.75
13-07-2009,23:54:03,180.030,77.911,05.612,-20.783,000.00,000.00,014.46,-01.77
13-07-2009,23:54:15,180.030,77.911,05.653,-20.780,000.00,000.00,014.46,-01.79
13-07-2009,23:54:26,180.030,77.911,05.703,-20.777,000.00,000.00,014.46,-01.80
13-07-2009,23:54:37,180.030,77.911,05.744,-20.774,000.00,000.00,014.45,-01.81
13-07-2009,23:54:48,180.030,77.911,05.798,-20.771,000.00,000.00,014.45,-01.83
13-07-2009,23:54:59,180.030,77.911,05.839,-20.768,000.00,000.00,014.45,-01.84
13-07-2009,23:55:11,180.030,77.911,05.889,-20.764,000.00,000.00,014.45,-01.85
13-07-2009,23:55:22,180.030,77.911,05.930,-20.761,000.00,000.00,014.45,-01.87
13-07-2009,23:55:33,180.030,77.911,05.984,-20.758,000.00,000.00,014.45,-01.89
13-07-2009,23:55:44,180.030,77.911,06.025,-20.755,000.00,000.00,014.45,-01.90
13-07-2009,23:55:56,180.030,77.911,06.074,-20.751,000.00,000.00,014.45,-01.92
13-07-2009,23:56:07,180.030,77.911,06.116,-20.748,000.00,000.00,014.45,-01.93
13-07-2009,23:56:18,180.030,77.911,06.169,-20.744,000.00,000.00,014.45,-01.94
13-07-2009,23:56:29,180.030,77.911,06.211,-20.741,000.00,000.00,014.45,-01.96
13-07-2009,23:56:41,180.030,77.911,06.260,-20.738,000.00,000.00,014.44,-01.97
13-07-2009,23:56:52,180.030,77.911,06.301,-20.735,000.00,000.00,014.44,-01.98
13-07-2009,23:57:03,180.030,77.911,06.355,-20.731,000.00,000.00,014.44,-02.01
13-07-2009,23:57:14,180.030,77.911,06.396,-20.727,000.00,000.00,014.44,-02.02
13-07-2009,23:57:26,180.030,77.911,06.446,-20.724,000.00,000.00,014.44,-02.04
13-07-2009,23:57:37,180.030,77.911,06.487,-20.721,000.00,000.00,014.44,-02.05
13-07-2009,23:57:48,180.030,77.911,06.541,-20.716,000.00,000.00,014.44,-02.06
13-07-2009,23:57:59,180.030,77.911,06.582,-20.713,000.00,000.00,014.44,-02.07
13-07-2009,23:58:11,180.030,77.911,06.631,-20.709,000.00,000.00,014.44,-02.09
13-07-2009,23:58:22,180.030,77.911,06.673,-20.706,000.00,000.00,014.43,-02.10
13-07-2009,23:58:33,180.030,77.911,06.726,-20.702,000.00,000.00,014.43,-02.13
13-07-2009,23:58:44,180.030,77.911,06.767,-20.698,000.00,000.00,014.43,-02.14
13-07-2009,23:58:55,180.030,77.911,06.817,-20.694,000.00,000.00,014.43,-02.15
13-07-2009,23:59:07,180.030,77.911,06.858,-20.691,000.00,000.00,014.43,-02.17
13-07-2009,23:59:18,180.030,77.911,06.912,-20.687,000.00,000.00,014.43,-02.18
13-07-2009,23:59:29,180.030,77.911,06.953,-20.683,000.00,000.00,014.43,-02.19
13-07-2009,23:59:40,180.030,77.911,07.002,-20.679,000.00,000.00,014.43,-02.21
13-07-2009,23:59:52,180.030,77.911,07.044,-20.676,000.00,000.00,014.43,-02.22