12-07-2009,00:00:06,180.030,77.911,07.132,-20.378,000.00,000.00,000.00,-00.00
12-07-2009,00:00:17,180.030,77.911,07.181,-20.374,000.00,000.00,014.37,-02.27
12-07-2009,00:00:28,180.030,77.911,07.222,-20.370,000.00,000.00,014.36,-02.28
12-07-2009,00:00:39,180.030,77.911,07.276,-20.365,000.00,000.00,014.36,-02.30
12-07-2009,00:00:51,180.030,77.911,07.317,-20.362,000.00,000.00,014.36,-02.31
12-07-2009,00:01:02,180.030,77.911,07.366,-20.358,000.00,000.00,014.36,-02.32
12-07-2009,00:01:13,180.030,77.911,07.407,-20.354,000.00,000.00,014.36,-02.35
12-07-2009,00:01:24,180.030,77.911,07.460,-20.349,000.00,000.00,014.36,-02.36
12-07-2009,00:01:35,180.030,77.911,07.501,-20.346,000.00,000.00,014.36,-02.37
12-07-2009,00:01:46,180.030,77.911,07.551,-20.341,000.00,000.00,014.36,-02.39
12-07-2009,00:01:58,180.030,77.911,07.592,-20.337,000.00,000.00,014.36,-02.40
12-07-2009,00:02:09,180.030,77.911,07.645,-20.333,000.00,000.00,014.35,-02.41
12-07-2009,00:02:20,180.030,77.911,07.686,-20.329,000.00,000.00,014.35,-02.43
12-07-2009,00:02:31,180.030,77.911,07.727,-20.325,000.00,000.00,014.35,-02.44
12-07-2009,00:02:42,180.030,77.911,07.776,-20.320,000.00,000.00,014.35,-02.45
12-07-2009,00:02:53,180.030,77.911,07.817,-20.317,000.00,000.00,014.35,-02.48
12-07-2009,00:03:05,180.030,77.911,07.870,-20.312,000.00,000.00,014.35,-02.49
12-07-2009,00:03:16,180.030,77.911,07.911,-20.308,000.00,000.00,014.35,-02.50
12-07-2009,00:03:27,180.030,77.911,07.961,-20.303,000.00,000.00,014.35,-02.52
12-07-2009,00:03:38,180.030,77.911,08.002,-20.299,000.00,000.00,014.34,-02.53
12-07-2009,00:03:49,180.030,77.911,08.055,-20.294,000.00,000.00,014.34,-02.54
12-07-2009,00:04:00,180.030,77.911,08.096,-20.290,000.00,000.00,014.34,-02.56
12-07-2009,00:04:12,180.030,77.911,08.145,-20.285,000.00,000.00,014.34,-02.57
12-07-2009,00:04:23,180.030,77.911,08.186,-20.281,000.00,000.00,014.34,-02.58
12-07-2009,00:04:34,180.030,77.911,08.239,-20.276,000.00,000.00,014.34,-02.61
12-07-2009,00:04:45,180.030,77.911,08.280,-20.272,000.00,000.00,014.34,-02.62
12-07-2009,00:04:56,180.030,77.911,08.329,-20.267,000.00,000.00,014.34,-02.64
12-07-2009,00:05:07,180.030,77.911,08.370,-20.263,000.00,000.00,014.33,-02.65
12-07-2009,00:05:18,180.030,77.911,08.411,-20.259,000.00,000.00,014.33,-02.66
12-07-2009,00:05:30,180.030,77.911,08.464,-20.254,000.00,000.00,014.33,-02.67
12-07-2009,00:05:41,180.030,77.911,08.505,-20.250,000.00,000.00,014.33,-02.69
12-07-2009,00:05:52,180.030,77.911,08.554,-20.245,000.00,000.00,014.33,-02.70
12-07-2009,00:06:03,180.030,77.911,08.595,-20.240,000.00,000.00,014.33,-02.73
12-07-2009,00:06:14,180.030,77.911,08.649,-20.235,000.00,000.00,014.33,-02.74
12-07-2009,00:06:25,180.030,77.911,08.690,-20.231,000.00,000.00,014.32,-02.75
12-07-2009,00:06:37,180.030,77.911,08.739,-20.226,000.00,000.00,014.32,-02.77
12-07-2009,00:06:48,180.030,77.911,08.780,-20.221,000.00,000.00,014.32,-02.78
12-07-2009,00:06:59,180.030,77.911,08.833,-20.216,000.00,000.00,014.32,-02.79
12-07-2009,00:07:10,180.030,77.911,08.874,-20.211,000.00,000.00,014.32,-02.80
12-07-2009,00:07:21,180.030,77.911,08.915,-20.207,000.00,000.00,014.32,-02.82
12-07-2009,00:07:32,180.030,77.911,08.964,-20.202,000.00,000.00,014.32,-02.83
12-07-2009,00:07:44,180.030,77.911,09.005,-20.197,000.00,000.00,014.31,-02.86
12-07-2009,00:07:55,180.030,77.911,09.058,-20.192,000.00,000.00,014.31,-02.87
12-07-2009,00:08:06,180.030,77.911,09.099,-20.187,000.00,000.00,014.31,-02.88
12-07-2009,00:08:17,180.030,77.911,09.148,-20.182,000.00,000.00,014.31,-02.89
12-07-2009,00:08:28,180.030,77.911,09.189,-20.177,000.00,000.00,014.31,-02.91
12-07-2009,00:08:39,180.030,77.911,09.242,-20.172,000.00,000.00,014.31,-02.92
12-07-2009,00:08:50,180.030,77.911,09.283,-20.167,000.00,000.00,014.31,-02.93
12-07-2009,00:09:02,180.030,77.911,09.332,-20.162,000.00,000.00,014.31,-02.95
12-07-2009,00:09:13,180.030,77.911,09.372,-20.157,000.00,000.00,014.30,-02.96
12-07-2009,00:09:24,180.030,77.911,09.426,-20.151,000.00,000.00,014.30,-02.99
12-07-2009,00:09:35,180.030,77.911,09.466,-20.146,000.00,000.00,014.30,-03.00
12-07-2009,00:09:46,180.030,77.911,09.515,-20.141,000.00,000.00,014.30,-03.01
12-07-2009,00:09:57,180.030,77.911,09.556,-20.136,000.00,000.00,014.30,-03.02
12-07-2009,00:10:09,180.030,77.911,09.597,-20.131,000.00,000.00,014.30,-03.04
12-07-2009,00:10:20,180.030,77.911,09.650,-20.125,000.00,000.00,014.30,-03.05
12-07-2009,00:10:31,180.030,77.911,09.691,-20.121,000.00,000.00,014.29,-03.06
12-07-2009,00:10:42,180.030,77.911,09.740,-20.115,000.00,000.00,014.29,-03.08
12-07-2009,00:10:53,180.030,77.911,09.781,-20.110,000.00,000.00,014.29,-03.10
12-07-2009,00:11:04,180.030,77.911,09.834,-20.104,000.00,000.00,014.29,-03.11
12-07-2009,00:11:16,180.030,77.911,09.875,-20.099,000.00,000.00,014.29,-03.13
12-07-2009,00:11:27,180.030,77.911,09.924,-20.093,000.00,000.00,014.29,-03.14
12-07-2009,00:11:38,180.030,77.911,09.965,-20.088,000.00,000.00,014.28,-03.15
12-07-2009,00:11:49,180.030,77.911,10.018,-20.082,000.00,000.00,014.28,-03.16
12-07-2009,00:12:00,180.030,77.911,10.058,-20.077,000.00,000.00,014.28,-03.18
12-07-2009,00:12:11,180.030,77.911,10.107,-20.071,000.00,000.00,014.28,-03.19
12-07-2009,00:12:23,180.030,77.911,10.148,-20.066,000.00,000.00,014.28,-03.20
12-07-2009,00:12:34,180.030,77.911,10.189,-20.061,000.00,000.00,014.28,-03.23
12-07-2009,00:12:45,180.030,77.911,10.242,-20.055,000.00,000.00,014.27,-03.24
12-07-2009,00:12:56,180.030,77.911,10.283,-20.050,000.00,000.00,014.27,-03.26
12-07-2009,00:13:07,180.030,77.911,10.332,-20.044,000.00,000.00,014.27,-03.27
12-07-2009,00:13:18,180.030,77.911,10.373,-20.039,000.00,000.00,014.27,-03.28
12-07-2009,00:13:29,180.030,77.911,10.425,-20.032,000.00,000.00,017.12,-03.95
12-07-2009,00:13:41,180.030,77.911,10.466,-20.027,000.00,000.00,011.41,-02.65
12-07-2009,00:13:52,180.030,77.911,10.515,-20.021,000.00,000.00,014.27,-03.32
12-07-2009,00:14:03,180.030,77.911,10.556,-20.016,000.00,000.00,014.26,-03.33
12-07-2009,00:14:14,180.030,77.911,10.609,-20.009,000.00,000.00,014.26,-03.36
12-07-2009,00:14:25,180.030,77.911,10.650,-20.004,000.00,000.00,014.26,-03.37
12-07-2009,00:14:36,180.030,77.911,10.699,-19.998,000.00,000.00,014.26,-03.38
12-07-2009,00:14:47,180.030,77.911,10.739,-19.992,000.00,000.00,014.26,-03.40
12-07-2009,00:14:59,180.030,77.911,10.780,-19.987,000.00,000.00,014.26,-03.41
12-07-2009,00:15:10,180.030,77.911,10.833,-19.980,000.00,000.00,014.25,-03.42
12-07-2009,00:15:21,180.030,77.911,10.874,-19.975,000.00,000.00,014.25,-03.44
12-07-2009,00:15:32,180.030,77.911,10.923,-19.969,000.00,000.00,014.25,-03.45
12-07-2009,00:15:43,180.030,77.911,10.963,-19.963,000.00,000.00,014.25,-03.47
12-07-2009,00:15:54,180.030,77.911,11.016,-19.956,000.00,000.00,014.25,-03.49
12-07-2009,00:16:06,180.030,77.911,11.057,-19.951,000.00,000.00,014.25,-03.50
12-07-2009,00:16:17,180.030,77.911,11.106,-19.944,000.00,000.00,014.24,-03.51
12-07-2009,00:16:28,180.030,77.911,11.146,-19.939,000.00,000.00,014.24,-03.52
12-07-2009,00:16:39,180.030,77.911,11.199,-19.932,000.00,000.00,014.24,-03.54
12-07-2009,00:16:50,180.030,77.911,11.240,-19.926,000.00,000.00,014.24,-03.55
12-07-2009,00:17:01,180.030,77.911,11.289,-19.920,000.00,000.00,014.24,-03.56
12-07-2009,00:17:12,180.030,77.911,11.329,-19.914,000.00,000.00,014.24,-03.58
12-07-2009,00:17:24,180.030,77.911,11.370,-19.909,000.00,000.00,014.23,-03.60
12-07-2009,00:17:35,180.030,77.911,11.423,-19.901,000.00,000.00,014.23,-03.61
12-07-2009,00:17:46,180.030,77.911,11.464,-19.896,000.00,000.00,014.23,-03.63
12-07-2009,00:17:57,180.030,77.911,11.512,-19.889,000.00,000.00,014.23,-03.64
12-07-2009,00:18:08,180.030,77.911,11.553,-19.884,000.00,000.00,014.23,-03.65
12-07-2009,00:18:19,180.030,77.911,11.606,-19.876,000.00,000.00,014.23,-03.66
12-07-2009,00:18:31,180.030,77.911,11.646,-19.870,000.00,000.00,014.22,-03.68
12-07-2009,00:18:42,180.030,77.911,11.695,-19.864,000.00,000.00,014.22,-03.69
12-07-2009,00:18:53,180.030,77.911,11.736,-19.858,000.00,000.00,014.22,-03.72
12-07-2009,00:19:04,180.030,77.911,11.789,-19.850,000.00,000.00,014.22,-03.73
12-07-2009,00:19:15,180.030,77.911,11.829,-19.845,000.00,000.00,014.22,-03.74
12-07-2009,00:19:26,180.030,77.911,11.878,-19.838,000.00,000.00,014.21,-03.75
12-07-2009,00:19:38,180.030,77.911,11.919,-19.832,000.00,000.00,014.21,-03.77
12-07-2009,00:19:49,180.030,77.911,11.971,-19.824,000.00,000.00,014.21,-03.78
12-07-2009,00:20:00,180.030,77.911,12.012,-19.819,000.00,000.00,014.21,-03.79
12-07-2009,00:20:11,180.030,77.911,12.053,-19.813,000.00,000.00,014.21,-03.80
12-07-2009,00:20:22,180.030,77.911,12.101,-19.806,000.00,000.00,014.21,-03.82
12-07-2009,00:20:33,180.030,77.911,12.142,-19.800,000.00,000.00,014.20,-03.84
12-07-2009,00:20:45,180.030,77.911,12.195,-19.792,000.00,000.00,014.20,-03.86
12-07-2009,00:20:56,180.030,77.911,12.235,-19.786,000.00,000.00,014.20,-03.87
12-07-2009,00:21:07,180.030,77.911,12.284,-19.779,000.00,000.00,014.20,-03.88
12-07-2009,00:21:18,180.030,77.911,12.324,-19.773,000.00,000.00,014.20,-03.89
12-07-2009,00:21:29,180.030,77.911,12.377,-19.765,000.00,000.00,014.19,-03.91
12-07-2009,00:21:41,180.030,77.911,12.418,-19.759,000.00,000.00,014.19,-03.92
12-07-2009,00:21:52,180.030,77.911,12.466,-19.752,000.00,000.00,014.19,-03.93
12-07-2009,00:22:03,180.030,77.911,12.507,-19.746,000.00,000.00,014.19,-03.94
12-07-2009,00:22:14,180.030,77.911,12.560,-19.738,000.00,000.00,014.19,-03.97
12-07-2009,00:22:25,180.030,77.911,12.600,-19.732,000.00,000.00,014.18,-03.98
12-07-2009,00:22:36,180.030,77.911,12.649,-19.724,000.00,000.00,014.18,-04.00
12-07-2009,00:22:47,180.030,77.911,12.689,-19.718,000.00,000.00,014.18,-04.01
12-07-2009,00:22:59,180.030,77.911,12.730,-19.712,000.00,000.00,014.18,-04.02
12-07-2009,00:23:10,180.030,77.911,12.782,-19.704,000.00,000.00,014.18,-04.03
12-07-2009,00:23:21,180.030,77.911,12.823,-19.697,000.00,000.00,014.18,-04.05
12-07-2009,00:23:32,180.030,77.911,12.871,-19.690,000.00,000.00,014.17,-04.06
12-07-2009,00:23:43,180.030,77.911,12.912,-19.684,000.00,000.00,014.17,-04.08
12-07-2009,00:23:54,180.030,77.911,12.965,-19.675,000.00,000.00,014.17,-04.10
12-07-2009,00:24:06,180.030,77.911,13.005,-19.669,000.00,000.00,014.17,-04.11
12-07-2009,00:24:17,180.030,77.911,13.054,-19.662,000.00,000.00,014.17,-04.12
12-07-2009,00:24:28,180.030,77.911,13.094,-19.655,000.00,000.00,014.16,-04.13
12-07-2009,00:24:39,180.030,77.911,13.147,-19.647,000.00,000.00,014.16,-04.15
12-07-2009,00:24:50,180.030,77.911,13.187,-19.640,000.00,000.00,014.16,-04.16
12-07-2009,00:25:01,180.030,77.911,13.236,-19.633,000.00,000.00,014.16,-04.17
12-07-2009,00:25:13,180.030,77.911,13.276,-19.626,000.00,000.00,014.16,-04.18
12-07-2009,00:25:24,180.030,77.911,13.329,-19.618,000.00,000.00,014.15,-04.21
12-07-2009,00:25:35,180.030,77.911,13.369,-19.611,000.00,000.00,014.15,-04.22
12-07-2009,00:25:46,180.030,77.911,13.410,-19.605,000.00,000.00,014.15,-04.24
12-07-2009,00:25:57,180.030,77.911,13.458,-19.597,000.00,000.00,014.15,-04.25
12-07-2009,00:26:09,180.030,77.911,13.498,-19.590,000.00,000.00,014.15,-04.26
12-07-2009,00:26:20,180.030,77.911,13.551,-19.582,000.00,000.00,014.14,-04.27
12-07-2009,00:26:31,180.030,77.911,13.591,-19.575,000.00,000.00,014.14,-04.29
12-07-2009,00:26:42,180.030,77.911,13.640,-19.567,000.00,000.00,014.14,-04.30
12-07-2009,00:26:53,180.030,77.911,13.680,-19.561,000.00,000.00,014.14,-04.32
12-07-2009,00:27:04,180.030,77.911,13.733,-19.552,000.00,000.00,014.13,-04.34
12-07-2009,00:27:16,180.030,77.911,13.773,-19.545,000.00,000.00,014.13,-04.35
12-07-2009,00:27:27,180.030,77.911,13.822,-19.537,000.00,000.00,014.13,-04.36
12-07-2009,00:27:38,180.030,77.911,13.862,-19.530,000.00,000.00,014.13,-04.37
12-07-2009,00:27:49,180.030,77.911,13.914,-19.522,000.00,000.00,014.13,-04.39
12-07-2009,00:28:00,180.030,77.911,13.955,-19.515,000.00,000.00,014.13,-04.40
12-07-2009,00:28:11,180.030,77.911,14.003,-19.507,000.00,000.00,014.12,-04.41
12-07-2009,00:28:23,180.030,77.911,14.044,-19.500,000.00,000.00,014.12,-04.42
12-07-2009,00:28:34,180.030,77.911,14.084,-19.493,000.00,000.00,014.12,-04.45
12-07-2009,00:28:45,180.030,77.911,14.136,-19.484,000.00,000.00,014.12,-04.46
12-07-2009,00:28:56,180.030,77.911,14.177,-19.477,000.00,000.00,014.11,-04.47
12-07-2009,00:29:07,180.030,77.911,14.225,-19.469,000.00,000.00,014.11,-04.49
12-07-2009,00:29:18,180.030,77.911,14.265,-19.462,000.00,000.00,014.11,-04.50
12-07-2009,00:29:29,180.030,77.911,14.318,-19.453,000.00,000.00,014.11,-04.51
12-07-2009,00:29:41,180.030,77.911,14.358,-19.446,000.00,000.00,014.11,-04.52
12-07-2009,00:29:52,180.030,77.911,14.406,-19.438,000.00,000.00,014.10,-04.54
12-07-2009,00:30:03,180.030,77.911,14.447,-19.431,000.00,000.00,014.10,-04.56
12-07-2009,00:30:14,180.030,77.911,14.499,-19.421,000.00,000.00,014.10,-04.57
12-07-2009,00:30:25,180.030,77.911,14.539,-19.414,000.00,000.00,014.10,-04.59
12-07-2009,00:30:36,180.030,77.911,14.588,-19.406,000.00,000.00,014.09,-04.60
12-07-2009,00:30:48,180.030,77.911,14.628,-19.399,000.00,000.00,014.09,-04.61
12-07-2009,00:30:59,180.030,77.911,14.680,-19.389,000.00,000.00,014.09,-04.62
12-07-2009,00:31:10,180.030,77.911,14.720,-19.382,000.00,000.00,014.09,-04.64
12-07-2009,00:31:21,180.030,77.911,14.761,-19.375,000.00,000.00,014.09,-04.65
12-07-2009,00:31:32,180.030,77.911,14.809,-19.367,000.00,000.00,014.09,-04.66
12-07-2009,00:31:43,180.030,77.911,14.849,-19.359,000.00,000.00,014.08,-04.69
12-07-2009,00:31:55,180.030,77.911,14.902,-19.350,000.00,000.00,014.08,-04.70
12-07-2009,00:32:06,180.030,77.911,14.942,-19.343,000.00,000.00,014.08,-04.71
12-07-2009,00:32:17,180.030,77.911,14.990,-19.334,000.00,000.00,014.08,-04.72
12-07-2009,00:32:28,180.030,77.911,15.030,-19.327,000.00,000.00,014.07,-04.74
12-07-2009,00:32:39,180.030,77.911,15.082,-19.317,000.00,000.00,014.07,-04.75
12-07-2009,00:32:50,180.030,77.911,15.123,-19.310,000.00,000.00,014.07,-04.76
12-07-2009,00:33:02,180.030,77.911,15.171,-19.301,000.00,000.00,014.07,-04.77
12-07-2009,00:33:13,180.030,77.911,15.211,-19.294,000.00,000.00,014.07,-04.79
12-07-2009,00:33:24,180.030,77.911,15.263,-19.284,000.00,000.00,014.06,-04.81
12-07-2009,00:33:35,180.030,77.911,15.303,-19.277,000.00,000.00,016.87,-05.79
12-07-2009,00:33:46,180.030,77.911,15.352,-19.268,000.00,000.00,011.25,-03.87
12-07-2009,00:33:57,180.030,77.911,15.392,-19.260,000.00,000.00,014.06,-04.85
12-07-2009,00:34:09,180.030,77.911,15.432,-19.253,000.00,000.00,014.05,-04.86
12-07-2009,00:34:20,180.030,77.911,15.484,-19.243,000.00,000.00,014.05,-04.87
12-07-2009,00:34:31,180.030,77.911,15.524,-19.235,000.00,000.00,014.05,-04.89
12-07-2009,00:34:42,180.030,77.911,15.572,-19.226,000.00,000.00,014.05,-04.90
12-07-2009,00:34:53,180.030,77.911,15.613,-19.219,000.00,000.00,014.04,-04.92
12-07-2009,00:35:04,180.030,77.911,15.665,-19.209,000.00,000.00,014.04,-04.93
12-07-2009,00:35:16,180.030,77.911,15.705,-19.201,000.00,000.00,014.04,-04.95
12-07-2009,00:35:27,180.030,77.911,15.753,-19.192,000.00,000.00,014.04,-04.96
12-07-2009,00:35:38,180.030,77.911,15.793,-19.184,000.00,000.00,014.03,-04.97
12-07-2009,00:35:49,180.030,77.911,15.845,-19.174,000.00,000.00,014.03,-04.98
12-07-2009,00:36:00,180.030,77.911,15.885,-19.167,000.00,000.00,014.03,-05.00
12-07-2009,00:36:11,180.030,77.911,15.933,-19.157,000.00,000.00,014.03,-05.01
12-07-2009,00:36:23,180.030,77.911,15.973,-19.150,000.00,000.00,014.03,-05.02
12-07-2009,00:36:34,180.030,77.911,16.025,-19.140,000.00,000.00,014.02,-05.05
12-07-2009,00:36:45,180.030,77.911,16.066,-19.132,000.00,000.00,014.02,-05.06
12-07-2009,00:36:56,180.030,77.911,16.106,-19.124,000.00,000.00,014.02,-05.07
12-07-2009,00:37:07,180.030,77.911,16.154,-19.115,000.00,000.00,014.02,-05.08
12-07-2009,00:37:18,180.030,77.911,16.194,-19.107,000.00,000.00,014.01,-05.10
12-07-2009,00:37:30,180.030,77.911,16.246,-19.097,000.00,000.00,014.01,-05.11
12-07-2009,00:37:41,180.030,77.911,16.286,-19.089,000.00,000.00,014.01,-05.12
12-07-2009,00:37:52,180.030,77.911,16.334,-19.079,000.00,000.00,014.01,-05.13
12-07-2009,00:38:03,180.030,77.911,16.374,-19.071,000.00,000.00,014.00,-05.16
12-07-2009,00:38:14,180.030,77.911,16.426,-19.061,000.00,000.00,014.00,-05.17
12-07-2009,00:38:25,180.030,77.911,16.466,-19.053,000.00,000.00,014.00,-05.18
12-07-2009,00:38:37,180.030,77.911,16.514,-19.043,000.00,000.00,014.00,-05.19
12-07-2009,00:38:48,180.030,77.911,16.554,-19.035,000.00,000.00,013.99,-05.21
12-07-2009,00:38:59,180.030,77.911,16.606,-19.025,000.00,000.00,013.99,-05.22
12-07-2009,00:39:10,180.030,77.911,16.646,-19.017,000.00,000.00,013.99,-05.23
12-07-2009,00:39:21,180.030,77.911,16.694,-19.007,000.00,000.00,013.99,-05.24
12-07-2009,00:39:32,180.030,77.911,16.734,-18.999,000.00,000.00,013.99,-05.25
12-07-2009,00:39:44,180.030,77.911,16.774,-18.991,000.00,000.00,013.98,-05.28
12-07-2009,00:39:55,180.030,77.911,16.825,-18.980,000.00,000.00,013.98,-05.29
12-07-2009,00:40:06,180.030,77.911,16.865,-18.972,000.00,000.00,013.98,-05.30
12-07-2009,00:40:17,180.030,77.911,16.913,-18.962,000.00,000.00,013.98,-05.32
12-07-2009,00:40:28,180.030,77.911,16.953,-18.954,000.00,000.00,013.97,-05.33
12-07-2009,00:40:39,180.030,77.911,17.005,-18.943,000.00,000.00,013.97,-05.34
12-07-2009,00:40:51,180.030,77.911,17.045,-18.935,000.00,000.00,013.97,-05.35
12-07-2009,00:41:02,180.030,77.911,17.093,-18.925,000.00,000.00,013.97,-05.37
12-07-2009,00:41:13,180.030,77.911,17.133,-18.917,000.00,000.00,013.96,-05.39
12-07-2009,00:41:24,180.030,77.911,17.185,-18.906,000.00,000.00,013.96,-05.40
12-07-2009,00:41:35,180.030,77.911,17.224,-18.898,000.00,000.00,013.96,-05.41
12-07-2009,00:41:46,180.030,77.911,17.272,-18.888,000.00,000.00,013.96,-05.43
12-07-2009,00:41:58,180.030,77.911,17.312,-18.879,000.00,000.00,013.95,-05.44
12-07-2009,00:42:09,180.030,77.911,17.364,-18.868,000.00,000.00,013.95,-05.45
12-07-2009,00:42:20,180.030,77.911,17.404,-18.860,000.00,000.00,013.95,-05.46
12-07-2009,00:42:31,180.030,77.911,17.444,-18.852,000.00,000.00,013.95,-05.48
12-07-2009,00:42:42,180.030,77.911,17.491,-18.841,000.00,000.00,013.94,-05.49
12-07-2009,00:42:53,180.030,77.911,17.531,-18.833,000.00,000.00,013.94,-05.51
12-07-2009,00:43:05,180.030,77.911,17.583,-18.822,000.00,000.00,013.94,-05.52
12-07-2009,00:43:16,180.030,77.911,17.623,-18.813,000.00,000.00,013.94,-05.54
12-07-2009,00:43:27,180.030,77.911,17.671,-18.803,000.00,000.00,013.93,-05.55
12-07-2009,00:43:38,180.030,77.911,17.718,-18.793,000.00,000.00,013.93,-05.56
12-07-2009,00:43:49,180.030,77.911,17.762,-18.783,000.00,000.00,013.93,-05.57
12-07-2009,00:44:00,180.030,77.911,17.802,-18.775,000.00,000.00,013.93,-05.58
12-07-2009,00:44:12,180.030,77.911,17.850,-18.764,000.00,000.00,013.92,-05.60
12-07-2009,00:44:23,180.030,77.911,17.889,-18.756,000.00,000.00,013.92,-05.61
12-07-2009,00:44:34,180.030,77.911,17.941,-18.744,000.00,000.00,013.92,-05.63
12-07-2009,00:44:45,180.030,77.911,17.981,-18.736,000.00,000.00,013.91,-05.64
12-07-2009,00:44:56,180.030,77.911,18.029,-18.725,000.00,000.00,013.91,-05.66
12-07-2009,00:45:07,180.030,77.911,18.068,-18.717,000.00,000.00,013.91,-05.67
12-07-2009,00:45:18,180.030,77.911,18.108,-18.708,000.00,000.00,013.91,-05.68
12-07-2009,00:45:30,180.030,77.911,18.160,-18.696,000.00,000.00,013.91,-05.69
12-07-2009,00:45:41,180.030,77.911,18.199,-18.688,000.00,000.00,013.90,-05.71
12-07-2009,00:45:52,180.030,77.911,18.247,-18.677,000.00,000.00,013.90,-05.72
12-07-2009,00:46:03,180.030,77.911,18.287,-18.668,000.00,000.00,013.90,-05.74
12-07-2009,00:46:14,180.030,77.911,18.338,-18.657,000.00,000.00,013.89,-05.75
12-07-2009,00:46:25,180.030,77.911,18.378,-18.648,000.00,000.00,013.89,-05.77
12-07-2009,00:46:37,180.030,77.911,18.426,-18.637,000.00,000.00,013.89,-05.78
12-07-2009,00:46:48,180.030,77.911,18.465,-18.628,000.00,000.00,013.89,-05.79
12-07-2009,00:46:59,180.030,77.911,18.517,-18.617,000.00,000.00,013.88,-05.80
12-07-2009,00:47:10,180.030,77.911,18.557,-18.608,000.00,000.00,013.88,-05.81
12-07-2009,00:47:21,180.030,77.911,18.596,-18.599,000.00,000.00,013.88,-05.83
12-07-2009,00:47:32,180.030,77.911,18.644,-18.588,000.00,000.00,013.88,-05.84
12-07-2009,00:47:44,180.030,77.911,18.683,-18.579,000.00,000.00,013.87,-05.86
12-07-2009,00:47:55,180.030,77.911,18.735,-18.567,000.00,000.00,013.87,-05.87
12-07-2009,00:48:06,180.030,77.911,18.775,-18.558,000.00,000.00,013.87,-05.89
12-07-2009,00:48:17,180.030,77.911,18.822,-18.547,000.00,000.00,013.87,-05.90
12-07-2009,00:48:28,180.030,77.911,18.862,-18.538,000.00,000.00,013.86,-05.91
12-07-2009,00:48:40,180.030,77.911,18.913,-18.526,000.00,000.00,013.86,-05.92
12-07-2009,00:48:51,180.030,77.911,18.953,-18.517,000.00,000.00,013.86,-05.93
12-07-2009,00:49:02,180.030,77.911,19.000,-18.506,000.00,000.00,013.86,-05.95
12-07-2009,00:49:13,180.030,77.911,19.040,-18.497,000.00,000.00,013.85,-05.97
12-07-2009,00:49:24,180.030,77.911,19.091,-18.485,000.00,000.00,013.85,-05.98
12-07-2009,00:49:35,180.030,77.911,19.131,-18.476,000.00,000.00,013.85,-05.99
12-07-2009,00:49:46,180.030,77.911,19.178,-18.465,000.00,000.00,013.84,-06.01
12-07-2009,00:49:58,180.030,77.911,19.218,-18.455,000.00,000.00,013.84,-06.02
12-07-2009,00:50:09,180.030,77.911,19.269,-18.443,000.00,000.00,013.84,-06.03
12-07-2009,00:50:20,180.030,77.911,19.309,-18.434,000.00,000.00,013.84,-06.04
12-07-2009,00:50:31,180.030,77.911,19.348,-18.425,000.00,000.00,013.83,-06.05
12-07-2009,00:50:42,180.030,77.911,19.396,-18.413,000.00,000.00,013.83,-06.07
12-07-2009,00:50:53,180.030,77.911,19.435,-18.404,000.00,000.00,013.83,-06.09
12-07-2009,00:51:05,180.030,77.911,19.487,-18.392,000.00,000.00,013.82,-06.10
12-07-2009,00:51:16,180.030,77.911,19.526,-18.382,000.00,000.00,013.82,-06.11
12-07-2009,00:51:27,180.030,77.911,19.573,-18.371,000.00,000.00,013.82,-06.13
12-07-2009,00:51:38,180.030,77.911,19.613,-18.362,000.00,000.00,013.82,-06.14
12-07-2009,00:51:49,180.030,77.911,19.664,-18.349,000.00,000.00,013.81,-06.15
12-07-2009,00:52:00,180.030,77.911,19.704,-18.340,000.00,000.00,013.81,-06.16
12-07-2009,00:52:12,180.030,77.911,19.751,-18.328,000.00,000.00,013.81,-06.17
12-07-2009,00:52:23,180.030,77.911,19.790,-18.319,000.00,000.00,013.81,-06.18
12-07-2009,00:52:34,180.030,77.911,19.842,-18.306,000.00,000.00,013.80,-06.21
12-07-2009,00:52:45,180.030,77.911,19.881,-18.297,000.00,000.00,013.80,-06.22
12-07-2009,00:52:56,180.030,77.911,19.921,-18.287,000.00,000.00,013.80,-06.23
12-07-2009,00:53:07,180.030,77.911,19.968,-18.276,000.00,000.00,013.79,-06.25
12-07-2009,00:53:19,180.030,77.911,20.007,-18.266,000.00,000.00,013.79,-06.26
12-07-2009,00:53:30,180.030,77.911,20.058,-18.254,000.00,000.00,013.79,-06.27
12-07-2009,00:53:41,180.030,77.911,20.098,-18.244,000.00,000.00,013.79,-06.28
12-07-2009,00:53:52,180.030,77.911,20.145,-18.232,000.00,000.00,016.54,-07.55
12-07-2009,00:54:03,180.030,77.911,20.184,-18.223,000.00,000.00,013.78,-06.32
12-07-2009,00:54:14,180.030,77.911,20.236,-18.210,000.00,000.00,013.78,-06.33
12-07-2009,00:54:26,180.030,77.911,20.275,-18.200,000.00,000.00,013.77,-06.34
12-07-2009,00:54:37,180.030,77.911,20.322,-18.188,000.00,000.00,013.77,-06.35
12-07-2009,00:54:48,180.030,77.911,20.362,-18.179,000.00,000.00,013.77,-06.36
12-07-2009,00:54:59,180.030,77.911,20.413,-18.166,000.00,000.00,013.77,-06.37
12-07-2009,00:55:10,180.030,77.911,20.452,-18.156,000.00,000.00,013.76,-06.39
12-07-2009,00:55:21,180.030,77.911,20.499,-18.144,000.00,000.00,013.76,-06.40
12-07-2009,00:55:32,180.030,77.911,20.538,-18.134,000.00,000.00,013.76,-06.41
12-07-2009,00:55:44,180.030,77.911,20.578,-18.124,000.00,000.00,013.75,-06.43
12-07-2009,00:55:55,180.030,77.911,20.629,-18.111,000.00,000.00,013.75,-06.45
12-07-2009,00:56:06,180.030,77.911,20.668,-18.102,000.00,000.00,013.75,-06.46
12-07-2009,00:56:17,180.030,77.911,20.715,-18.090,000.00,000.00,013.75,-06.47
12-07-2009,00:56:28,180.030,77.911,20.754,-18.080,000.00,000.00,013.74,-06.48
12-07-2009,00:56:39,180.030,77.911,20.806,-18.067,000.00,000.00,013.74,-06.49
12-07-2009,00:56:51,180.030,77.911,20.845,-18.057,000.00,000.00,013.74,-06.50
12-07-2009,00:57:02,180.030,77.911,20.892,-18.045,000.00,000.00,013.74,-06.52
12-07-2009,00:57:13,180.030,77.911,20.931,-18.034,000.00,000.00,013.73,-06.54
12-07-2009,00:57:24,180.030,77.911,20.982,-18.021,000.00,000.00,013.73,-06.55
12-07-2009,00:57:35,180.030,77.911,21.021,-18.011,000.00,000.00,013.73,-06.56
12-07-2009,00:57:47,180.030,77.911,21.068,-17.999,000.00,000.00,013.72,-06.57
12-07-2009,00:57:58,180.030,77.911,21.108,-17.989,000.00,000.00,013.72,-06.59
12-07-2009,00:58:09,180.030,77.911,21.158,-17.976,000.00,000.00,013.72,-06.60
12-07-2009,00:58:20,180.030,77.911,21.198,-17.966,000.00,000.00,013.72,-06.61
12-07-2009,00:58:31,180.030,77.911,21.245,-17.953,000.00,000.00,013.71,-06.62
12-07-2009,00:58:43,180.030,77.911,21.284,-17.943,000.00,000.00,013.71,-06.63
12-07-2009,00:58:54,180.030,77.911,21.335,-17.930,000.00,000.00,013.71,-06.66
12-07-2009,00:59:05,180.030,77.911,21.374,-17.920,000.00,000.00,013.70,-06.67
12-07-2009,00:59:16,180.030,77.911,21.413,-17.909,000.00,000.00,013.70,-06.68
12-07-2009,00:59:27,180.030,77.911,21.460,-17.897,000.00,000.00,013.70,-06.69
12-07-2009,00:59:38,180.030,77.911,21.499,-17.887,000.00,000.00,013.69,-06.70
12-07-2009,00:59:50,180.030,77.911,21.550,-17.873,000.00,000.00,013.69,-06.72
12-07-2009,01:00:01,180.030,77.911,21.589,-17.863,000.00,000.00,013.69,-06.73
12-07-2009,01:00:12,180.030,77.911,21.636,-17.850,000.00,000.00,013.69,-06.74
12-07-2009,01:00:23,180.030,77.911,21.675,-17.840,000.00,000.00,013.68,-06.76
12-07-2009,01:00:34,180.030,77.911,21.726,-17.826,000.00,000.00,013.68,-06.77
12-07-2009,01:00:46,180.030,77.911,21.765,-17.816,000.00,000.00,013.68,-06.79
12-07-2009,01:00:57,180.030,77.911,21.812,-17.803,000.00,000.00,013.67,-06.80
12-07-2009,01:01:08,180.030,77.911,21.851,-17.793,000.00,000.00,013.67,-06.81
12-07-2009,01:01:19,180.030,77.911,21.902,-17.779,000.00,000.00,013.67,-06.82
12-07-2009,01:01:30,180.030,77.911,21.941,-17.769,000.00,000.00,013.67,-06.83
12-07-2009,01:01:41,180.030,77.911,21.988,-17.756,000.00,000.00,013.66,-06.84
12-07-2009,01:01:52,180.030,77.911,22.027,-17.745,000.00,000.00,013.66,-06.85
12-07-2009,01:02:04,180.030,77.911,22.066,-17.735,000.00,000.00,013.66,-06.88
12-07-2009,01:02:15,180.030,77.911,22.116,-17.721,000.00,000.00,013.65,-06.89
12-07-2009,01:02:26,180.030,77.911,22.155,-17.710,000.00,000.00,013.65,-06.90
12-07-2009,01:02:37,180.030,77.911,22.202,-17.698,000.00,000.00,013.65,-06.91
12-07-2009,01:02:48,180.030,77.911,22.241,-17.687,000.00,000.00,013.64,-06.92
12-07-2009,01:02:59,180.030,77.911,22.292,-17.673,000.00,000.00,013.64,-06.94
12-07-2009,01:03:10,180.030,77.911,22.331,-17.662,000.00,000.00,013.64,-06.95
12-07-2009,01:03:22,180.030,77.911,22.377,-17.650,000.00,000.00,013.64,-06.96
12-07-2009,01:03:33,180.030,77.911,22.416,-17.639,000.00,000.00,013.63,-06.97
12-07-2009,01:03:44,180.030,77.911,22.467,-17.625,000.00,000.00,013.63,-06.99
12-07-2009,01:03:55,180.030,77.911,22.506,-17.614,000.00,000.00,013.63,-07.00
12-07-2009,01:04:06,180.030,77.911,22.553,-17.601,000.00,000.00,013.62,-07.02
12-07-2009,01:04:18,180.030,77.911,22.591,-17.590,000.00,000.00,013.62,-07.03
12-07-2009,01:04:29,180.030,77.911,22.630,-17.579,000.00,000.00,013.62,-07.04
12-07-2009,01:04:40,180.030,77.911,22.681,-17.565,000.00,000.00,013.61,-07.05
12-07-2009,01:04:51,180.030,77.911,22.720,-17.554,000.00,000.00,013.61,-07.06
12-07-2009,01:05:02,180.030,77.911,22.766,-17.541,000.00,000.00,013.61,-07.07
12-07-2009,01:05:14,180.030,77.911,22.805,-17.530,000.00,000.00,013.60,-07.10
12-07-2009,01:05:25,180.030,77.911,22.856,-17.516,000.00,000.00,013.60,-07.11
12-07-2009,01:05:36,180.030,77.911,22.895,-17.505,000.00,000.00,013.60,-07.12
12-07-2009,01:05:47,180.030,77.911,22.941,-17.492,000.00,000.00,013.60,-07.13
12-07-2009,01:05:58,180.030,77.911,22.980,-17.481,000.00,000.00,013.59,-07.14
12-07-2009,01:06:09,180.030,77.911,23.031,-17.467,000.00,000.00,013.59,-07.15
12-07-2009,01:06:21,180.030,77.911,23.069,-17.456,000.00,000.00,013.59,-07.17
12-07-2009,01:06:32,180.030,77.911,23.116,-17.442,000.00,000.00,013.58,-07.18
12-07-2009,01:06:43,180.030,77.911,23.155,-17.431,000.00,000.00,013.58,-07.19
12-07-2009,01:06:54,180.030,77.911,23.205,-17.417,000.00,000.00,013.58,-07.21
12-07-2009,01:07:05,180.030,77.911,23.244,-17.406,000.00,000.00,013.57,-07.22
12-07-2009,01:07:17,180.030,77.911,23.291,-17.393,000.00,000.00,013.57,-07.23
12-07-2009,01:07:28,180.030,77.911,23.329,-17.381,000.00,000.00,013.57,-07.25
12-07-2009,01:07:39,180.030,77.911,23.380,-17.367,000.00,000.00,013.57,-07.26
12-07-2009,01:07:50,180.030,77.911,23.418,-17.356,000.00,000.00,013.56,-07.27
12-07-2009,01:08:01,180.030,77.911,23.457,-17.344,000.00,000.00,013.56,-07.28
12-07-2009,01:08:12,180.030,77.911,23.504,-17.331,000.00,000.00,013.56,-07.29
12-07-2009,01:08:23,180.030,77.911,23.542,-17.320,000.00,000.00,013.55,-07.31
12-07-2009,01:08:35,180.030,77.911,23.593,-17.305,000.00,000.00,013.55,-07.33
12-07-2009,01:08:46,180.030,77.911,23.631,-17.294,000.00,000.00,013.55,-07.34
12-07-2009,01:08:57,180.030,77.911,23.678,-17.280,000.00,000.00,013.54,-07.35
12-07-2009,01:09:08,180.030,77.911,23.716,-17.269,000.00,000.00,013.54,-07.36
12-07-2009,01:09:19,180.030,77.911,23.767,-17.254,000.00,000.00,013.54,-07.37
12-07-2009,01:09:30,180.030,77.911,23.805,-17.243,000.00,000.00,013.53,-07.38
12-07-2009,01:09:42,180.030,77.911,23.852,-17.229,000.00,000.00,013.53,-07.39
12-07-2009,01:09:53,180.030,77.911,23.890,-17.218,000.00,000.00,013.53,-07.41
12-07-2009,01:10:04,180.030,77.911,23.941,-17.203,000.00,000.00,013.52,-07.43
12-07-2009,01:10:15,180.030,77.911,23.979,-17.191,000.00,000.00,013.52,-07.44
12-07-2009,01:10:26,180.030,77.911,24.026,-17.178,000.00,000.00,013.52,-07.45
12-07-2009,01:10:37,180.030,77.911,24.064,-17.166,000.00,000.00,013.52,-07.46
12-07-2009,01:10:49,180.030,77.911,24.114,-17.151,000.00,000.00,013.51,-07.47
12-07-2009,01:11:00,180.030,77.911,24.153,-17.140,000.00,000.00,013.51,-07.48
12-07-2009,01:11:11,180.030,77.911,24.192,-17.128,000.00,000.00,013.51,-07.49
12-07-2009,01:11:22,180.030,77.911,24.238,-17.114,000.00,000.00,013.50,-07.51
12-07-2009,01:11:33,180.030,77.911,24.276,-17.103,000.00,000.00,013.50,-07.53
12-07-2009,01:11:45,180.030,77.911,24.327,-17.087,000.00,000.00,013.49,-07.54
12-07-2009,01:11:56,180.030,77.911,24.365,-17.076,000.00,000.00,013.49,-07.55
12-07-2009,01:12:07,180.030,77.911,24.411,-17.062,000.00,000.00,013.49,-07.56
12-07-2009,01:12:18,180.030,77.911,24.450,-17.050,000.00,000.00,013.49,-07.57
12-07-2009,01:12:29,180.030,77.911,24.500,-17.035,000.00,000.00,013.48,-07.59
12-07-2009,01:12:40,180.030,77.911,24.538,-17.023,000.00,000.00,013.48,-07.60
12-07-2009,01:12:52,180.030,77.911,24.585,-17.009,000.00,000.00,013.48,-07.61
12-07-2009,01:13:03,180.030,77.911,24.623,-16.998,000.00,000.00,013.48,-07.62
12-07-2009,01:13:14,180.030,77.911,24.662,-16.986,000.00,000.00,013.47,-07.64
12-07-2009,01:13:25,180.030,77.911,24.712,-16.970,000.00,000.00,013.47,-07.65
12-07-2009,01:13:36,180.030,77.911,24.750,-16.959,000.00,000.00,013.46,-07.66
12-07-2009,01:13:47,180.030,77.911,24.796,-16.945,000.00,000.00,013.46,-07.68
12-07-2009,01:13:59,180.030,77.911,24.835,-16.933,000.00,000.00,016.15,-09.22
12-07-2009,01:14:10,180.030,77.911,24.885,-16.917,000.00,000.00,010.76,-06.16
12-07-2009,01:14:21,180.030,77.911,24.923,-16.905,000.00,000.00,013.45,-07.71
12-07-2009,01:14:32,180.030,77.911,24.969,-16.891,000.00,000.00,013.45,-07.72
12-07-2009,01:14:43,180.030,77.911,25.008,-16.879,000.00,000.00,013.44,-07.74
12-07-2009,01:14:54,180.030,77.911,25.058,-16.864,000.00,000.00,013.44,-07.75
12-07-2009,01:15:05,180.030,77.911,25.096,-16.852,000.00,000.00,013.44,-07.76
12-07-2009,01:15:17,180.030,77.911,25.142,-16.837,000.00,000.00,013.43,-07.77
12-07-2009,01:15:28,180.030,77.911,25.180,-16.825,000.00,000.00,013.43,-07.79
12-07-2009,01:15:39,180.030,77.911,25.230,-16.810,000.00,000.00,013.43,-07.80
12-07-2009,01:15:50,180.030,77.911,25.269,-16.798,000.00,000.00,013.43,-07.81
12-07-2009,01:16:01,180.030,77.911,25.315,-16.783,000.00,000.00,013.42,-07.82
12-07-2009,01:16:12,180.030,77.911,25.353,-16.771,000.00,000.00,013.42,-07.83
12-07-2009,01:16:24,180.030,77.911,25.391,-16.759,000.00,000.00,013.42,-07.85
12-07-2009,01:16:35,180.030,77.911,25.441,-16.743,000.00,000.00,013.41,-07.86
12-07-2009,01:16:46,180.030,77.911,25.479,-16.731,000.00,000.00,013.41,-07.88
12-07-2009,01:16:57,180.030,77.911,25.525,-16.717,000.00,000.00,013.41,-07.89
12-07-2009,01:17:08,180.030,77.911,25.564,-16.705,000.00,000.00,013.40,-07.90
12-07-2009,01:17:20,180.030,77.911,25.613,-16.689,000.00,000.00,013.40,-07.91
12-07-2009,01:17:31,180.030,77.911,25.652,-16.677,000.00,000.00,013.40,-07.92
12-07-2009,01:17:42,180.030,77.911,25.698,-16.662,000.00,000.00,013.39,-07.93
12-07-2009,01:17:53,180.030,77.911,25.736,-16.650,000.00,000.00,013.39,-07.94
12-07-2009,01:18:04,180.030,77.911,25.786,-16.634,000.00,000.00,013.39,-07.96
12-07-2009,01:18:15,180.030,77.911,25.824,-16.621,000.00,000.00,013.38,-07.97
12-07-2009,01:18:27,180.030,77.911,25.870,-16.607,000.00,000.00,013.38,-07.99
12-07-2009,01:18:38,180.030,77.911,25.908,-16.594,000.00,000.00,013.38,-08.00
12-07-2009,01:18:49,180.030,77.911,25.946,-16.582,000.00,000.00,013.37,-08.01
12-07-2009,01:19:00,180.030,77.911,25.996,-16.566,000.00,000.00,013.37,-08.02
12-07-2009,01:19:11,180.030,77.911,26.042,-16.551,000.00,000.00,013.37,-08.03
12-07-2009,01:19:22,180.030,77.911,26.080,-16.539,000.00,000.00,013.37,-08.04
12-07-2009,01:19:33,180.030,77.911,26.118,-16.526,000.00,000.00,013.36,-08.06
12-07-2009,01:19:45,180.030,77.911,26.168,-16.510,000.00,000.00,013.36,-08.07
12-07-2009,01:19:56,180.030,77.911,26.206,-16.498,000.00,000.00,013.35,-08.08
12-07-2009,01:20:07,180.030,77.911,26.251,-16.483,000.00,000.00,013.35,-08.10
12-07-2009,01:20:18,180.030,77.911,26.290,-16.470,000.00,000.00,013.35,-08.11
12-07-2009,01:20:29,180.030,77.911,26.339,-16.454,000.00,000.00,013.34,-08.12
12-07-2009,01:20:40,180.030,77.911,26.377,-16.442,000.00,000.00,013.34,-08.13
12-07-2009,01:20:52,180.030,77.911,26.423,-16.427,000.00,000.00,013.34,-08.14
12-07-2009,01:21:03,180.030,77.911,26.461,-16.414,000.00,000.00,013.34,-08.15
12-07-2009,01:21:14,180.030,77.911,26.511,-16.398,000.00,000.00,013.33,-08.17
12-07-2009,01:21:25,180.030,77.911,26.549,-16.385,000.00,000.00,013.33,-08.18
12-07-2009,01:21:36,180.030,77.911,26.587,-16.372,000.00,000.00,013.32,-08.19
12-07-2009,01:21:47,180.030,77.911,26.632,-16.357,000.00,000.00,013.32,-08.21
12-07-2009,01:21:59,180.030,77.911,26.670,-16.345,000.00,000.00,013.32,-08.22
12-07-2009,01:22:10,180.030,77.911,26.720,-16.328,000.00,000.00,013.31,-08.23
12-07-2009,01:22:21,180.030,77.911,26.758,-16.315,000.00,000.00,013.31,-08.24
12-07-2009,01:22:32,180.030,77.911,26.804,-16.300,000.00,000.00,013.31,-08.25
12-07-2009,01:22:43,180.030,77.911,26.842,-16.287,000.00,000.00,013.30,-08.27
12-07-2009,01:22:55,180.030,77.911,26.891,-16.271,000.00,000.00,013.30,-08.28
12-07-2009,01:23:06,180.030,77.911,26.929,-16.258,000.00,000.00,013.30,-08.29
12-07-2009,01:23:17,180.030,77.911,26.975,-16.243,000.00,000.00,013.29,-08.30
12-07-2009,01:23:28,180.030,77.911,27.012,-16.230,000.00,000.00,013.29,-08.31
12-07-2009,01:23:39,180.030,77.911,27.062,-16.213,000.00,000.00,013.29,-08.32
12-07-2009,01:23:50,180.030,77.911,27.100,-16.201,000.00,000.00,013.28,-08.34
12-07-2009,01:24:02,180.030,77.911,27.145,-16.185,000.00,000.00,013.28,-08.35
12-07-2009,01:24:13,180.030,77.911,27.183,-16.172,000.00,000.00,013.28,-08.36
12-07-2009,01:24:24,180.030,77.911,27.233,-16.155,000.00,000.00,013.27,-08.38
12-07-2009,01:24:35,180.030,77.911,27.270,-16.143,000.00,000.00,013.27,-08.39
12-07-2009,01:24:46,180.030,77.911,27.316,-16.127,000.00,000.00,013.27,-08.40
12-07-2009,01:24:57,180.030,77.911,27.354,-16.114,000.00,000.00,013.26,-08.41
12-07-2009,01:25:08,180.030,77.911,27.392,-16.101,000.00,000.00,013.26,-08.42
12-07-2009,01:25:20,180.030,77.911,27.441,-16.084,000.00,000.00,013.26,-08.43
12-07-2009,01:25:31,180.030,77.911,27.479,-16.071,000.00,000.00,013.25,-08.44
12-07-2009,01:25:42,180.030,77.911,27.524,-16.056,000.00,000.00,013.25,-08.45
12-07-2009,01:25:53,180.030,77.911,27.562,-16.043,000.00,000.00,013.25,-08.48
12-07-2009,01:26:04,180.030,77.911,27.611,-16.026,000.00,000.00,013.24,-08.49
12-07-2009,01:26:15,180.030,77.911,27.649,-16.013,000.00,000.00,013.24,-08.50
12-07-2009,01:26:27,180.030,77.911,27.694,-15.997,000.00,000.00,013.24,-08.51
12-07-2009,01:26:38,180.030,77.911,27.732,-15.984,000.00,000.00,013.23,-08.52
12-07-2009,01:26:49,180.030,77.911,27.781,-15.967,000.00,000.00,013.23,-08.53
12-07-2009,01:27:00,180.030,77.911,27.819,-15.953,000.00,000.00,013.23,-08.54
12-07-2009,01:27:11,180.030,77.911,27.865,-15.938,000.00,000.00,013.22,-08.55
12-07-2009,01:27:22,180.030,77.911,27.902,-15.924,000.00,000.00,013.22,-08.56
12-07-2009,01:27:34,180.030,77.911,27.951,-15.907,000.00,000.00,013.22,-08.58
12-07-2009,01:27:45,180.030,77.911,27.989,-15.894,000.00,000.00,013.21,-08.59
12-07-2009,01:27:56,180.030,77.911,28.027,-15.881,000.00,000.00,013.21,-08.60
12-07-2009,01:28:07,180.030,77.911,28.072,-15.865,000.00,000.00,013.21,-08.62
12-07-2009,01:28:18,180.030,77.911,28.110,-15.852,000.00,000.00,013.20,-08.63
12-07-2009,01:28:30,180.030,77.911,28.159,-15.834,000.00,000.00,013.20,-08.64
12-07-2009,01:28:41,180.030,77.911,28.197,-15.821,000.00,000.00,013.20,-08.65
12-07-2009,01:28:52,180.030,77.911,28.242,-15.805,000.00,000.00,013.19,-08.66
12-07-2009,01:29:03,180.030,77.911,28.279,-15.792,000.00,000.00,013.19,-08.67
12-07-2009,01:29:14,180.030,77.911,28.328,-15.774,000.00,000.00,013.19,-08.69
12-07-2009,01:29:25,180.030,77.911,28.366,-15.761,000.00,000.00,013.18,-08.70
12-07-2009,01:29:37,180.030,77.911,28.411,-15.745,000.00,000.00,013.18,-08.71
12-07-2009,01:29:48,180.030,77.911,28.449,-15.731,000.00,000.00,013.18,-08.72
12-07-2009,01:29:59,180.030,77.911,28.487,-15.718,000.00,000.00,013.17,-08.73
12-07-2009,01:30:10,180.030,77.911,28.535,-15.700,000.00,000.00,013.17,-08.74
12-07-2009,01:30:21,180.030,77.911,28.581,-15.684,000.00,000.00,013.17,-08.75
12-07-2009,01:30:32,180.030,77.911,28.618,-15.671,000.00,000.00,013.16,-08.76
12-07-2009,01:30:44,180.030,77.911,28.656,-15.657,000.00,000.00,013.16,-08.78
12-07-2009,01:30:55,180.030,77.911,28.705,-15.640,000.00,000.00,013.15,-08.80
12-07-2009,01:31:06,180.030,77.911,28.742,-15.626,000.00,000.00,013.15,-08.81
12-07-2009,01:31:17,180.030,77.911,28.787,-15.610,000.00,000.00,013.15,-08.82
12-07-2009,01:31:28,180.030,77.911,28.825,-15.596,000.00,000.00,013.15,-08.83
12-07-2009,01:31:40,180.030,77.911,28.874,-15.579,000.00,000.00,013.14,-08.84
12-07-2009,01:31:51,180.030,77.911,28.911,-15.565,000.00,000.00,013.14,-08.85
12-07-2009,01:32:02,180.030,77.911,28.956,-15.549,000.00,000.00,013.14,-08.86
12-07-2009,01:32:13,180.030,77.911,28.994,-15.535,000.00,000.00,013.13,-08.88
12-07-2009,01:32:24,180.030,77.911,29.042,-15.517,000.00,000.00,013.13,-08.89
12-07-2009,01:32:35,180.030,77.911,29.080,-15.503,000.00,000.00,013.12,-08.90
12-07-2009,01:32:47,180.030,77.911,29.125,-15.487,000.00,000.00,013.12,-08.91
12-07-2009,01:32:58,180.030,77.911,29.162,-15.473,000.00,000.00,013.12,-08.92
12-07-2009,01:33:09,180.030,77.911,29.211,-15.455,000.00,000.00,013.11,-08.93
12-07-2009,01:33:20,180.030,77.911,29.249,-15.442,000.00,000.00,013.11,-08.94
12-07-2009,01:33:31,180.030,77.911,29.294,-15.425,000.00,000.00,013.11,-08.95
12-07-2009,01:33:43,180.030,77.911,29.331,-15.411,000.00,000.00,013.10,-08.96
12-07-2009,01:33:54,180.030,77.911,29.380,-15.393,000.00,000.00,013.10,-08.98
12-07-2009,01:34:05,180.030,77.911,29.417,-15.379,000.00,000.00,015.71,-10.80
12-07-2009,01:34:16,180.030,77.911,29.454,-15.366,000.00,000.00,010.47,-07.21
12-07-2009,01:34:27,180.030,77.911,29.499,-15.349,000.00,000.00,013.09,-09.02
12-07-2009,01:34:38,180.030,77.911,29.537,-15.335,000.00,000.00,013.09,-09.03
12-07-2009,01:34:50,180.030,77.911,29.585,-15.317,000.00,000.00,013.08,-09.04
12-07-2009,01:35:01,180.030,77.911,29.623,-15.303,000.00,000.00,013.08,-09.05
12-07-2009,01:35:12,180.030,77.911,29.667,-15.286,000.00,000.00,013.08,-09.06
12-07-2009,01:35:23,180.030,77.911,29.705,-15.272,000.00,000.00,013.07,-09.08
12-07-2009,01:35:34,180.030,77.911,29.753,-15.254,000.00,000.00,013.07,-09.09
12-07-2009,01:35:46,180.030,77.911,29.791,-15.240,000.00,000.00,013.06,-09.10
12-07-2009,01:35:57,180.030,77.911,29.835,-15.223,000.00,000.00,013.06,-09.11
12-07-2009,01:36:08,180.030,77.911,29.873,-15.209,000.00,000.00,013.06,-09.12
12-07-2009,01:36:19,180.030,77.911,29.921,-15.191,000.00,000.00,013.05,-09.13
12-07-2009,01:36:30,180.030,77.911,29.959,-15.177,000.00,000.00,013.05,-09.14
12-07-2009,01:36:41,180.030,77.911,30.003,-15.160,000.00,000.00,013.05,-09.15
12-07-2009,01:36:53,180.030,77.911,30.040,-15.146,000.00,000.00,013.05,-09.16
12-07-2009,01:37:04,180.030,77.911,30.089,-15.127,000.00,000.00,013.04,-09.18
12-07-2009,01:37:15,180.030,77.911,30.126,-15.113,000.00,000.00,013.04,-09.19
12-07-2009,01:37:26,180.030,77.911,30.163,-15.099,000.00,000.00,013.03,-09.20
12-07-2009,01:37:37,180.030,77.911,30.208,-15.082,000.00,000.00,013.03,-09.21
12-07-2009,01:37:49,180.030,77.911,30.245,-15.068,000.00,000.00,013.03,-09.22
12-07-2009,01:38:00,180.030,77.911,30.294,-15.049,000.00,000.00,013.02,-09.23
12-07-2009,01:38:11,180.030,77.911,30.331,-15.035,000.00,000.00,013.02,-09.24
12-07-2009,01:38:22,180.030,77.911,30.375,-15.018,000.00,000.00,013.02,-09.25
12-07-2009,01:38:33,180.030,77.911,30.413,-15.004,000.00,000.00,013.01,-09.27
12-07-2009,01:38:45,180.030,77.911,30.461,-14.985,000.00,000.00,013.01,-09.28
12-07-2009,01:38:56,180.030,77.911,30.498,-14.971,000.00,000.00,013.00,-09.30
12-07-2009,01:39:07,180.030,77.911,30.543,-14.954,000.00,000.00,013.00,-09.31
12-07-2009,01:39:18,180.030,77.911,30.580,-14.939,000.00,000.00,013.00,-09.32
12-07-2009,01:39:29,180.030,77.911,30.628,-14.921,000.00,000.00,013.00,-09.33
12-07-2009,01:39:41,180.030,77.911,30.665,-14.906,000.00,000.00,012.99,-09.34
12-07-2009,01:39:52,180.030,77.911,30.710,-14.889,000.00,000.00,012.99,-09.35
12-07-2009,01:40:03,180.030,77.911,30.747,-14.875,000.00,000.00,012.99,-09.36
12-07-2009,01:40:14,180.030,77.911,30.795,-14.856,000.00,000.00,012.98,-09.38
12-07-2009,01:40:25,180.030,77.911,30.832,-14.842,000.00,000.00,012.98,-09.39
12-07-2009,01:40:36,180.030,77.911,30.877,-14.824,000.00,000.00,012.97,-09.40
12-07-2009,01:40:48,180.030,77.911,30.914,-14.810,000.00,000.00,012.97,-09.41
12-07-2009,01:40:59,180.030,77.911,30.962,-14.791,000.00,000.00,012.97,-09.42
12-07-2009,01:41:10,180.030,77.911,30.999,-14.776,000.00,000.00,012.96,-09.43
12-07-2009,01:41:21,180.030,77.911,31.036,-14.762,000.00,000.00,012.96,-09.44
12-07-2009,01:41:32,180.030,77.911,31.080,-14.744,000.00,000.00,012.96,-09.45
12-07-2009,01:41:43,180.030,77.911,31.117,-14.730,000.00,000.00,012.95,-09.47
12-07-2009,01:41:55,180.030,77.911,31.165,-14.711,000.00,000.00,012.95,-09.48
12-07-2009,01:42:06,180.030,77.911,31.202,-14.696,000.00,000.00,012.94,-09.49
12-07-2009,01:42:17,180.030,77.911,31.247,-14.679,000.00,000.00,012.94,-09.50
12-07-2009,01:42:28,180.030,77.911,31.284,-14.664,000.00,000.00,012.94,-09.51
12-07-2009,01:42:39,180.030,77.911,31.332,-14.645,000.00,000.00,012.94,-09.52
12-07-2009,01:42:51,180.030,77.911,31.369,-14.630,000.00,000.00,012.93,-09.53
12-07-2009,01:43:02,180.030,77.911,31.413,-14.613,000.00,000.00,012.93,-09.54
12-07-2009,01:43:13,180.030,77.911,31.450,-14.598,000.00,000.00,012.93,-09.55
12-07-2009,01:43:24,180.030,77.911,31.498,-14.579,000.00,000.00,012.92,-09.57
12-07-2009,01:43:35,180.030,77.911,31.535,-14.564,000.00,000.00,012.92,-09.58
12-07-2009,01:43:46,180.030,77.911,31.579,-14.546,000.00,000.00,012.91,-09.59
12-07-2009,01:43:57,180.030,77.911,31.616,-14.532,000.00,000.00,012.91,-09.60
12-07-2009,01:44:09,180.030,77.911,31.660,-14.514,000.00,000.00,012.91,-09.61
12-07-2009,01:44:20,180.030,77.911,31.701,-14.498,000.00,000.00,012.90,-09.62
12-07-2009,01:44:31,180.030,77.911,31.745,-14.480,000.00,000.00,012.90,-09.63
12-07-2009,01:44:42,180.030,77.911,31.782,-14.465,000.00,000.00,012.90,-09.64
12-07-2009,01:44:54,180.030,77.911,31.819,-14.450,000.00,000.00,012.89,-09.66
12-07-2009,01:45:05,180.030,77.911,31.866,-14.431,000.00,000.00,012.89,-09.67
12-07-2009,01:45:16,180.030,77.911,31.903,-14.416,000.00,000.00,012.88,-09.68
12-07-2009,01:45:27,180.030,77.911,31.947,-14.398,000.00,000.00,012.88,-09.69
12-07-2009,01:45:38,180.030,77.911,31.984,-14.383,000.00,000.00,012.88,-09.70
12-07-2009,01:45:50,180.030,77.911,32.032,-14.364,000.00,000.00,012.87,-09.71
12-07-2009,01:46:01,180.030,77.911,32.069,-14.349,000.00,000.00,012.87,-09.72
12-07-2009,01:46:12,180.030,77.911,32.113,-14.331,000.00,000.00,012.87,-09.73
12-07-2009,01:46:23,180.030,77.911,32.150,-14.316,000.00,000.00,012.86,-09.75
12-07-2009,01:46:34,180.030,77.911,32.197,-14.296,000.00,000.00,012.86,-09.76
12-07-2009,01:46:45,180.030,77.911,32.234,-14.281,000.00,000.00,012.86,-09.77
12-07-2009,01:46:57,180.030,77.911,32.278,-14.263,000.00,000.00,012.85,-09.78
12-07-2009,01:47:08,180.030,77.911,32.315,-14.248,000.00,000.00,012.85,-09.79
12-07-2009,01:47:19,180.030,77.911,32.363,-14.228,000.00,000.00,012.85,-09.80
12-07-2009,01:47:30,180.030,77.911,32.399,-14.213,000.00,000.00,012.84,-09.81
12-07-2009,01:47:42,180.030,77.911,32.443,-14.195,000.00,000.00,012.84,-09.82
12-07-2009,01:47:53,180.030,77.911,32.480,-14.180,000.00,000.00,012.84,-09.83
12-07-2009,01:48:04,180.030,77.911,32.528,-14.160,000.00,000.00,012.83,-09.85
12-07-2009,01:48:15,180.030,77.911,32.564,-14.145,000.00,000.00,012.83,-09.86
12-07-2009,01:48:27,180.030,77.911,32.608,-14.127,000.00,000.00,012.82,-09.87
12-07-2009,01:48:38,180.030,77.911,32.645,-14.112,000.00,000.00,012.82,-09.88
12-07-2009,01:48:49,180.030,77.911,32.692,-14.092,000.00,000.00,012.82,-09.89
12-07-2009,01:49:00,180.030,77.911,32.729,-14.077,000.00,000.00,012.81,-09.90
12-07-2009,01:49:11,180.030,77.911,32.773,-14.058,000.00,000.00,012.81,-09.91
12-07-2009,01:49:22,180.030,77.911,32.810,-14.043,000.00,000.00,012.81,-09.92
12-07-2009,01:49:34,180.030,77.911,32.846,-14.028,000.00,000.00,012.80,-09.94
12-07-2009,01:49:45,180.030,77.911,32.894,-14.008,000.00,000.00,012.80,-09.95
12-07-2009,01:49:56,180.030,77.911,32.930,-13.992,000.00,000.00,012.79,-09.96
12-07-2009,01:50:07,180.030,77.911,32.974,-13.974,000.00,000.00,012.79,-09.97
12-07-2009,01:50:18,180.030,77.911,33.011,-13.959,000.00,000.00,012.79,-09.98
12-07-2009,01:50:29,180.030,77.911,33.058,-13.939,000.00,000.00,012.79,-09.99
12-07-2009,01:50:41,180.030,77.911,33.095,-13.923,000.00,000.00,012.78,-10.00
12-07-2009,01:50:52,180.030,77.911,33.138,-13.905,000.00,000.00,012.78,-10.01
12-07-2009,01:51:03,180.030,77.911,33.175,-13.889,000.00,000.00,012.77,-10.03
12-07-2009,01:51:14,180.030,77.911,33.222,-13.869,000.00,000.00,012.77,-10.04
12-07-2009,01:51:25,180.030,77.911,33.259,-13.854,000.00,000.00,012.77,-10.05
12-07-2009,01:51:37,180.030,77.911,33.303,-13.835,000.00,000.00,012.76,-10.06
12-07-2009,01:51:48,180.030,77.911,33.339,-13.820,000.00,000.00,012.76,-10.07
12-07-2009,01:51:59,180.030,77.911,33.386,-13.800,000.00,000.00,012.76,-10.08
12-07-2009,01:52:10,180.030,77.911,33.423,-13.784,000.00,000.00,012.75,-10.09
12-07-2009,01:52:21,180.030,77.911,33.467,-13.765,000.00,000.00,012.75,-10.10
12-07-2009,01:52:33,180.030,77.911,33.503,-13.750,000.00,000.00,012.75,-10.11
12-07-2009,01:52:44,180.030,77.911,33.550,-13.730,000.00,000.00,012.74,-10.12
12-07-2009,01:52:55,180.030,77.911,33.587,-13.714,000.00,000.00,012.74,-10.13
12-07-2009,01:53:06,180.030,77.911,33.623,-13.698,000.00,000.00,012.73,-10.14
12-07-2009,01:53:17,180.030,77.911,33.667,-13.680,000.00,000.00,012.73,-10.15
12-07-2009,01:53:28,180.030,77.911,33.703,-13.664,000.00,000.00,012.73,-10.16
12-07-2009,01:53:40,180.030,77.911,33.750,-13.644,000.00,000.00,012.72,-10.17
12-07-2009,01:53:51,180.030,77.911,33.787,-13.628,000.00,000.00,012.72,-10.18
12-07-2009,01:54:02,180.030,77.911,33.830,-13.609,000.00,000.00,012.72,-10.19
12-07-2009,01:54:13,180.030,77.911,33.874,-13.590,000.00,000.00,015.25,-12.25
12-07-2009,01:54:24,180.030,77.911,33.914,-13.573,000.00,000.00,010.17,-08.18
12-07-2009,01:54:36,180.030,77.911,33.950,-13.557,000.00,000.00,012.70,-10.23
12-07-2009,01:54:47,180.030,77.911,33.994,-13.538,000.00,000.00,012.70,-10.24
12-07-2009,01:54:58,180.030,77.911,34.030,-13.523,000.00,000.00,012.70,-10.25
12-07-2009,01:55:09,180.030,77.911,34.077,-13.502,000.00,000.00,012.69,-10.26
12-07-2009,01:55:20,180.030,77.911,34.113,-13.486,000.00,000.00,012.69,-10.27
12-07-2009,01:55:32,180.030,77.911,34.157,-13.467,000.00,000.00,012.69,-10.28
12-07-2009,01:55:43,180.030,77.823,34.193,-13.451,000.00,-64.14,012.69,-10.29
12-07-2009,01:55:54,180.030,77.911,34.240,-13.431,000.00,000.00,012.68,-10.31
12-07-2009,01:56:05,180.030,77.911,34.276,-13.415,000.00,000.00,012.68,-10.32
12-07-2009,01:56:16,180.030,77.911,34.312,-13.399,000.00,000.00,012.67,-10.33
12-07-2009,01:56:28,180.030,77.911,34.356,-13.380,000.00,000.00,012.67,-10.34
12-07-2009,01:56:39,180.030,77.911,34.403,-13.359,000.00,000.00,012.67,-10.35
12-07-2009,01:56:50,180.030,77.911,34.439,-13.343,000.00,000.00,012.66,-10.36
12-07-2009,01:57:01,180.030,77.911,34.475,-13.327,000.00,000.00,012.66,-10.37
12-07-2009,01:57:12,180.030,77.911,34.519,-13.308,000.00,000.00,012.66,-10.38
12-07-2009,01:57:24,180.030,77.911,34.555,-13.292,000.00,000.00,012.65,-10.39
12-07-2009,01:57:35,180.030,77.911,34.602,-13.271,000.00,000.00,012.65,-10.40
12-07-2009,01:57:46,180.030,77.911,34.638,-13.255,000.00,000.00,012.64,-10.41
12-07-2009,01:57:57,180.030,77.911,34.681,-13.236,000.00,000.00,012.64,-10.42
12-07-2009,01:58:08,180.030,77.911,34.717,-13.220,000.00,000.00,012.64,-10.43
12-07-2009,01:58:19,180.030,77.911,34.764,-13.199,000.00,000.00,012.63,-10.44
12-07-2009,01:58:31,180.030,77.911,34.800,-13.183,000.00,000.00,012.63,-10.45
12-07-2009,01:58:42,180.030,77.911,34.844,-13.164,000.00,000.00,012.63,-10.46
12-07-2009,01:58:53,180.030,77.911,34.880,-13.148,000.00,000.00,012.62,-10.47
12-07-2009,01:59:04,180.030,77.911,34.927,-13.127,000.00,000.00,012.62,-10.49
12-07-2009,01:59:15,180.030,77.911,34.966,-13.109,000.00,000.00,012.61,-10.50
12-07-2009,01:59:27,180.030,77.911,35.006,-13.091,000.00,000.00,012.61,-10.51
12-07-2009,01:59:38,180.030,77.911,35.042,-13.075,000.00,000.00,012.61,-10.52
12-07-2009,01:59:49,180.030,77.911,35.089,-13.054,000.00,000.00,012.61,-10.53
12-07-2009,02:00:00,180.030,77.911,35.125,-13.038,000.00,000.00,012.60,-10.54
12-07-2009,02:00:11,180.030,77.911,35.168,-13.018,000.00,000.00,012.60,-10.55
12-07-2009,02:00:22,180.030,77.911,35.204,-13.002,000.00,000.00,012.59,-10.56
12-07-2009,02:00:33,180.030,77.911,35.240,-12.986,000.00,000.00,012.59,-10.57
12-07-2009,02:00:45,180.030,77.911,35.287,-12.964,000.00,000.00,012.59,-10.58
12-07-2009,02:00:56,180.030,77.911,35.322,-12.948,000.00,000.00,012.58,-10.59
12-07-2009,02:01:07,180.030,77.911,35.366,-12.928,000.00,000.00,012.58,-10.60
12-07-2009,02:01:18,180.030,77.911,35.401,-12.912,000.00,000.00,012.58,-10.61
12-07-2009,02:01:30,180.030,77.911,35.448,-12.891,000.00,000.00,012.57,-10.62
12-07-2009,02:01:41,180.030,77.911,35.484,-12.875,000.00,000.00,012.57,-10.63
12-07-2009,02:01:52,180.030,77.911,35.527,-12.855,000.00,000.00,012.57,-10.64
12-07-2009,02:02:03,180.030,77.911,35.563,-12.838,000.00,000.00,012.56,-10.66
12-07-2009,02:02:14,180.030,77.911,35.610,-12.817,000.00,000.00,012.56,-10.67
12-07-2009,02:02:25,180.030,77.911,35.646,-12.801,000.00,000.00,012.55,-10.68
12-07-2009,02:02:37,180.030,77.911,35.689,-12.781,000.00,000.00,012.55,-10.69
12-07-2009,02:02:48,180.030,77.911,35.724,-12.765,000.00,000.00,012.55,-10.70
12-07-2009,02:02:59,180.030,77.911,35.771,-12.743,000.00,000.00,012.54,-10.71
12-07-2009,02:03:10,180.030,77.911,35.807,-12.727,000.00,000.00,012.54,-10.71
12-07-2009,02:03:21,180.030,77.911,35.850,-12.707,000.00,000.00,012.54,-10.72
12-07-2009,02:03:33,180.030,77.911,35.886,-12.690,000.00,000.00,012.53,-10.73
12-07-2009,02:03:44,180.030,77.911,35.932,-12.669,000.00,000.00,012.53,-10.75
12-07-2009,02:03:55,180.030,77.911,35.968,-12.652,000.00,000.00,012.52,-10.76
12-07-2009,02:04:06,180.030,77.911,36.011,-12.632,000.00,000.00,012.52,-10.77
12-07-2009,02:04:17,180.030,77.911,36.047,-12.616,000.00,000.00,012.52,-10.78
12-07-2009,02:04:29,180.030,77.911,36.082,-12.599,000.00,000.00,012.51,-10.79
12-07-2009,02:04:40,180.030,77.911,36.129,-12.577,000.00,000.00,012.51,-10.80
12-07-2009,02:04:51,180.030,77.911,36.165,-12.561,000.00,000.00,012.51,-10.81
12-07-2009,02:05:02,180.030,77.911,36.207,-12.541,000.00,000.00,012.50,-10.82
12-07-2009,02:05:13,180.030,77.911,36.243,-12.524,000.00,000.00,012.50,-10.83
12-07-2009,02:05:24,180.030,77.911,36.289,-12.502,000.00,000.00,012.49,-10.84
12-07-2009,02:05:36,180.030,77.911,36.325,-12.486,000.00,000.00,012.49,-10.85
12-07-2009,02:05:47,180.030,77.911,36.368,-12.466,000.00,000.00,012.49,-10.86
12-07-2009,02:05:58,180.030,77.911,36.404,-12.449,000.00,000.00,012.49,-10.87
12-07-2009,02:06:09,180.030,77.911,36.450,-12.427,000.00,000.00,012.48,-10.88
12-07-2009,02:06:20,180.030,77.911,36.486,-12.410,000.00,000.00,012.48,-10.89
12-07-2009,02:06:32,180.030,77.911,36.528,-12.390,000.00,000.00,012.47,-10.90
12-07-2009,02:06:43,180.030,77.911,36.564,-12.374,000.00,000.00,012.47,-10.91
12-07-2009,02:06:54,180.030,77.911,36.610,-12.352,000.00,000.00,012.47,-10.93
12-07-2009,02:07:05,180.030,77.911,36.646,-12.335,000.00,000.00,012.46,-10.94
12-07-2009,02:07:16,180.030,77.911,36.682,-12.318,000.00,000.00,012.46,-10.95
12-07-2009,02:07:27,180.030,77.911,36.724,-12.298,000.00,000.00,012.46,-10.95
12-07-2009,02:07:39,180.030,77.911,36.770,-12.276,000.00,000.00,012.45,-10.96
12-07-2009,02:07:50,180.030,77.911,36.806,-12.259,000.00,000.00,012.45,-10.97
12-07-2009,02:08:01,180.030,77.911,36.842,-12.242,000.00,000.00,012.45,-10.98
12-07-2009,02:08:12,180.030,77.911,36.884,-12.222,000.00,000.00,012.44,-10.99
12-07-2009,02:08:23,180.030,77.911,36.920,-12.205,000.00,000.00,012.44,-11.01
12-07-2009,02:08:35,180.030,77.911,36.966,-12.183,000.00,000.00,012.43,-11.02
12-07-2009,02:08:46,180.030,77.911,37.001,-12.166,000.00,000.00,012.43,-11.03
12-07-2009,02:08:57,180.030,77.911,37.044,-12.145,000.00,000.00,012.43,-11.04
12-07-2009,02:09:08,180.030,77.911,37.080,-12.128,000.00,000.00,012.42,-11.05
12-07-2009,02:09:19,180.030,77.911,37.126,-12.106,000.00,000.00,012.42,-11.05
12-07-2009,02:09:31,180.030,77.911,37.161,-12.089,000.00,000.00,012.42,-11.06
12-07-2009,02:09:42,180.030,77.911,37.204,-12.069,000.00,000.00,012.41,-11.07
12-07-2009,02:09:53,180.030,77.911,37.239,-12.052,000.00,000.00,012.41,-11.09
12-07-2009,02:10:04,180.030,77.911,37.285,-12.030,000.00,000.00,012.40,-11.10
12-07-2009,02:10:15,180.030,77.911,37.321,-12.012,000.00,000.00,012.40,-11.11
12-07-2009,02:10:27,180.030,77.911,37.363,-11.992,000.00,000.00,012.40,-11.12
12-07-2009,02:10:38,180.030,77.911,37.399,-11.975,000.00,000.00,012.39,-11.13
12-07-2009,02:10:49,180.030,77.911,37.445,-11.952,000.00,000.00,012.39,-11.14
12-07-2009,02:11:00,180.030,77.911,37.480,-11.935,000.00,000.00,012.39,-11.14
12-07-2009,02:11:11,180.030,77.911,37.515,-11.918,000.00,000.00,012.38,-11.15
12-07-2009,02:11:23,180.030,77.911,37.558,-11.898,000.00,000.00,012.38,-11.16
12-07-2009,02:11:34,180.030,77.911,37.604,-11.875,000.00,000.00,012.38,-11.18
12-07-2009,02:11:45,180.030,77.911,37.639,-11.858,000.00,000.00,012.37,-11.19
12-07-2009,02:11:56,180.030,77.911,37.674,-11.841,000.00,000.00,012.37,-11.20
12-07-2009,02:12:07,180.030,77.911,37.717,-11.820,000.00,000.00,012.37,-11.21
12-07-2009,02:12:18,180.030,77.911,37.752,-11.803,000.00,000.00,012.36,-11.22
12-07-2009,02:12:30,180.030,77.911,37.798,-11.780,000.00,000.00,012.36,-11.23
12-07-2009,02:12:41,180.030,77.911,37.833,-11.763,000.00,000.00,012.35,-11.23
12-07-2009,02:12:52,180.030,77.911,37.876,-11.742,000.00,000.00,012.35,-11.24
12-07-2009,02:13:03,180.030,77.911,37.911,-11.725,000.00,000.00,012.35,-11.26
12-07-2009,02:13:14,180.030,77.911,37.957,-11.702,000.00,000.00,012.34,-11.27
12-07-2009,02:13:26,180.030,77.911,37.992,-11.685,000.00,000.00,012.34,-11.28
12-07-2009,02:13:37,180.030,77.911,38.034,-11.664,000.00,000.00,012.34,-11.29
12-07-2009,02:13:48,180.030,77.911,38.070,-11.647,000.00,000.00,012.33,-11.30
12-07-2009,02:13:59,180.030,77.911,38.115,-11.624,000.00,000.00,012.33,-11.31
12-07-2009,02:14:10,180.030,77.911,38.151,-11.607,000.00,000.00,012.33,-11.32
12-07-2009,02:14:21,180.030,77.911,38.193,-11.586,000.00,000.00,012.32,-11.32
12-07-2009,02:14:32,180.030,77.911,38.228,-11.568,000.00,000.00,014.78,-13.60
12-07-2009,02:14:44,180.030,77.911,38.263,-11.551,000.00,000.00,012.31,-11.35
12-07-2009,02:14:55,180.030,77.911,38.309,-11.528,000.00,000.00,012.31,-11.36
12-07-2009,02:15:06,180.030,77.911,38.351,-11.507,000.00,000.00,012.31,-11.37
12-07-2009,02:15:18,180.030,77.911,38.386,-11.490,000.00,000.00,012.30,-11.38
12-07-2009,02:15:29,180.030,77.911,38.421,-11.472,000.00,000.00,012.30,-11.39
12-07-2009,02:15:40,180.030,77.911,38.467,-11.449,000.00,000.00,012.30,-11.39
12-07-2009,02:15:51,180.030,77.911,38.502,-11.432,000.00,000.00,012.29,-11.40
12-07-2009,02:16:02,180.030,77.911,38.544,-11.411,000.00,000.00,012.29,-11.41
12-07-2009,02:16:13,180.030,77.911,38.579,-11.393,000.00,000.00,012.28,-11.43
12-07-2009,02:16:25,180.030,77.911,38.625,-11.370,000.00,000.00,012.28,-11.44
12-07-2009,02:16:36,180.030,77.911,38.660,-11.353,000.00,000.00,012.28,-11.45
12-07-2009,02:16:47,180.030,77.911,38.702,-11.331,000.00,000.00,012.27,-11.46
12-07-2009,02:16:58,180.030,77.911,38.737,-11.314,000.00,000.00,012.27,-11.46
12-07-2009,02:17:09,180.030,77.911,38.783,-11.291,000.00,000.00,012.27,-11.47
12-07-2009,02:17:21,180.030,77.911,38.818,-11.273,000.00,000.00,012.26,-11.48
12-07-2009,02:17:32,180.030,77.911,38.860,-11.252,000.00,000.00,012.26,-11.49
12-07-2009,02:17:43,180.030,77.911,38.895,-11.234,000.00,000.00,012.26,-11.51
12-07-2009,02:17:54,180.030,77.911,38.940,-11.211,000.00,000.00,012.25,-11.52
12-07-2009,02:18:05,180.030,77.911,38.975,-11.193,000.00,000.00,012.25,-11.53
12-07-2009,02:18:17,180.030,77.911,39.017,-11.172,000.00,000.00,012.25,-11.53
12-07-2009,02:18:28,180.030,77.911,39.052,-11.154,000.00,000.00,012.24,-11.54
12-07-2009,02:18:39,180.030,77.911,39.098,-11.131,000.00,000.00,012.24,-11.55
12-07-2009,02:18:50,180.030,77.911,39.133,-11.113,000.00,000.00,012.24,-11.56
12-07-2009,02:19:01,180.030,77.911,39.175,-11.092,000.00,000.00,012.23,-11.57
12-07-2009,02:19:12,180.030,77.911,39.210,-11.074,000.00,000.00,012.23,-11.58
12-07-2009,02:19:24,180.030,77.911,39.244,-11.056,000.00,000.00,012.22,-11.60
12-07-2009,02:19:35,180.030,77.911,39.290,-11.033,000.00,000.00,012.22,-11.60
12-07-2009,02:19:46,180.030,77.911,39.325,-11.015,000.00,000.00,012.22,-11.61
12-07-2009,02:19:57,180.030,77.911,39.367,-10.994,000.00,000.00,012.21,-11.62
12-07-2009,02:20:09,180.030,77.911,39.401,-10.976,000.00,000.00,012.21,-11.63
12-07-2009,02:20:20,180.030,77.911,39.447,-10.953,000.00,000.00,012.21,-11.64
12-07-2009,02:20:31,180.030,77.911,39.482,-10.935,000.00,000.00,012.20,-11.65
12-07-2009,02:20:42,180.030,77.911,39.523,-10.913,000.00,000.00,012.20,-11.66
12-07-2009,02:20:53,180.030,77.911,39.558,-10.895,000.00,000.00,012.19,-11.67
12-07-2009,02:21:04,180.030,77.911,39.604,-10.872,000.00,000.00,012.19,-11.68
12-07-2009,02:21:15,180.030,77.911,39.638,-10.854,000.00,000.00,012.19,-11.69
12-07-2009,02:21:27,180.030,77.911,39.680,-10.832,000.00,000.00,012.18,-11.70
12-07-2009,02:21:38,180.030,77.911,39.715,-10.814,000.00,000.00,012.18,-11.71
12-07-2009,02:21:49,180.030,77.911,39.760,-10.791,000.00,000.00,012.18,-11.72
12-07-2009,02:22:00,180.030,77.911,39.795,-10.773,000.00,000.00,012.17,-11.72
12-07-2009,02:22:11,180.030,77.911,39.837,-10.751,000.00,000.00,012.17,-11.73
12-07-2009,02:22:23,180.030,77.911,39.871,-10.733,000.00,000.00,012.17,-11.74
12-07-2009,02:22:34,180.030,77.911,39.917,-10.710,000.00,000.00,012.16,-11.76
12-07-2009,02:22:45,180.030,77.911,39.951,-10.691,000.00,000.00,012.16,-11.77
12-07-2009,02:22:56,180.030,77.911,39.986,-10.673,000.00,000.00,012.16,-11.78
12-07-2009,02:23:07,180.030,77.911,40.028,-10.652,000.00,000.00,012.15,-11.78
12-07-2009,02:23:18,180.030,77.911,40.062,-10.633,000.00,000.00,012.15,-11.79
12-07-2009,02:23:30,180.030,77.911,40.108,-10.610,000.00,000.00,012.15,-11.80
12-07-2009,02:23:41,180.030,77.911,40.142,-10.592,000.00,000.00,012.14,-11.81
12-07-2009,02:23:52,180.030,77.911,40.184,-10.570,000.00,000.00,012.14,-11.82
12-07-2009,02:24:03,180.030,77.911,40.219,-10.552,000.00,000.00,012.13,-11.84
12-07-2009,02:24:14,180.030,77.911,40.264,-10.528,000.00,000.00,012.13,-11.84
12-07-2009,02:24:26,180.030,77.911,40.298,-10.510,000.00,000.00,012.13,-11.85
12-07-2009,02:24:37,180.030,77.911,40.340,-10.488,000.00,000.00,012.12,-11.86
12-07-2009,02:24:48,180.030,77.911,40.374,-10.469,000.00,000.00,012.12,-11.87
12-07-2009,02:24:59,180.030,77.911,40.419,-10.446,000.00,000.00,012.12,-11.88
12-07-2009,02:25:10,180.030,77.911,40.454,-10.427,000.00,000.00,012.11,-11.89
12-07-2009,02:25:22,180.030,77.911,40.496,-10.405,000.00,000.00,012.11,-11.90
12-07-2009,02:25:33,180.030,77.911,40.530,-10.387,000.00,000.00,012.11,-11.90
12-07-2009,02:25:44,180.030,77.911,40.575,-10.363,000.00,000.00,012.10,-11.92
12-07-2009,02:25:55,180.030,77.911,40.610,-10.345,000.00,000.00,012.10,-11.93
12-07-2009,02:26:06,180.030,77.911,40.651,-10.323,000.00,000.00,012.09,-11.94
12-07-2009,02:26:18,180.030,77.911,40.686,-10.304,000.00,000.00,012.09,-11.95
12-07-2009,02:26:29,180.030,77.911,40.731,-10.281,000.00,000.00,012.09,-11.95
12-07-2009,02:26:40,180.030,77.911,40.765,-10.262,000.00,000.00,012.09,-11.96
12-07-2009,02:26:51,180.030,77.911,40.800,-10.244,000.00,000.00,012.08,-11.97
12-07-2009,02:27:02,180.030,77.911,40.841,-10.222,000.00,000.00,012.08,-11.98
12-07-2009,02:27:13,180.030,77.911,40.875,-10.203,000.00,000.00,012.07,-12.00
12-07-2009,02:27:25,180.030,77.911,40.920,-10.179,000.00,000.00,012.07,-12.00
12-07-2009,02:27:36,180.030,77.911,40.955,-10.161,000.00,000.00,012.07,-12.01
12-07-2009,02:27:47,180.030,77.911,40.996,-10.138,000.00,000.00,012.06,-12.02
12-07-2009,02:27:58,180.030,77.911,41.031,-10.120,000.00,000.00,012.06,-12.03
12-07-2009,02:28:09,180.030,77.911,41.075,-10.096,000.00,000.00,012.06,-12.04
12-07-2009,02:28:21,180.030,77.911,41.110,-10.077,000.00,000.00,012.05,-12.05
12-07-2009,02:28:32,180.030,77.911,41.151,-10.055,000.00,000.00,012.05,-12.05
12-07-2009,02:28:43,180.030,77.911,41.186,-10.036,000.00,000.00,012.05,-12.06
12-07-2009,02:28:54,180.030,77.911,41.230,-10.012,000.00,000.00,012.04,-12.08
12-07-2009,02:29:05,180.030,77.911,41.265,-9.994,000.00,000.00,012.04,-12.09
12-07-2009,02:29:17,180.030,77.911,41.306,-9.971,000.00,000.00,012.03,-12.10
12-07-2009,02:29:28,180.030,77.911,41.340,-9.953,000.00,000.00,012.03,-12.10
12-07-2009,02:29:39,180.030,77.911,41.375,-9.934,000.00,000.00,012.03,-12.11
12-07-2009,02:29:50,180.030,77.911,41.419,-9.910,000.00,000.00,012.03,-12.12
12-07-2009,02:30:01,180.030,77.911,41.460,-9.887,000.00,000.00,012.02,-12.13
12-07-2009,02:30:12,180.030,77.911,41.495,-9.869,000.00,000.00,012.02,-12.14
12-07-2009,02:30:24,180.030,77.911,41.529,-9.850,000.00,000.00,012.01,-12.15
12-07-2009,02:30:35,180.030,77.911,41.574,-9.826,000.00,000.00,012.01,-12.16
12-07-2009,02:30:46,180.030,77.911,41.608,-9.807,000.00,000.00,012.01,-12.17
12-07-2009,02:30:57,180.030,77.911,41.649,-9.785,000.00,000.00,012.00,-12.18
12-07-2009,02:31:08,180.030,77.911,41.683,-9.766,000.00,000.00,012.00,-12.19
12-07-2009,02:31:20,180.030,77.911,41.728,-9.741,000.00,000.00,012.00,-12.19
12-07-2009,02:31:31,180.030,77.911,41.762,-9.723,000.00,000.00,011.99,-12.20
12-07-2009,02:31:42,180.030,77.911,41.803,-9.700,000.00,000.00,011.99,-12.21
12-07-2009,02:31:53,180.030,77.911,41.838,-9.681,000.00,000.00,011.98,-12.23
12-07-2009,02:32:04,180.030,77.911,41.882,-9.657,000.00,000.00,011.98,-12.24
12-07-2009,02:32:15,180.030,77.911,41.916,-9.638,000.00,000.00,011.98,-12.24
12-07-2009,02:32:27,180.030,77.911,41.957,-9.615,000.00,000.00,011.97,-12.25
12-07-2009,02:32:38,180.030,77.911,41.992,-9.596,000.00,000.00,011.97,-12.26
12-07-2009,02:32:49,180.030,77.911,42.036,-9.572,000.00,000.00,011.97,-12.27
12-07-2009,02:33:00,180.030,77.911,42.070,-9.553,000.00,000.00,011.96,-12.28
12-07-2009,02:33:11,180.030,77.911,42.111,-9.530,000.00,000.00,011.96,-12.28
12-07-2009,02:33:22,180.030,77.911,42.145,-9.511,000.00,000.00,011.96,-12.29
12-07-2009,02:33:34,180.030,77.911,42.179,-9.492,000.00,000.00,011.95,-12.31
12-07-2009,02:33:45,180.030,77.911,42.224,-9.468,000.00,000.00,011.95,-12.32
12-07-2009,02:33:56,180.030,77.911,42.258,-9.449,000.00,000.00,011.95,-12.32
12-07-2009,02:34:07,180.030,77.911,42.299,-9.426,000.00,000.00,011.94,-12.33
12-07-2009,02:34:18,180.030,77.911,42.333,-9.407,000.00,000.00,011.94,-12.34
12-07-2009,02:34:29,180.030,77.911,42.377,-9.382,000.00,000.00,011.94,-12.35
12-07-2009,02:34:41,180.030,77.911,42.411,-9.363,000.00,000.00,014.32,-14.83
12-07-2009,02:34:52,180.030,77.911,42.452,-9.340,000.00,000.00,009.54,-09.89
12-07-2009,02:35:03,180.030,77.911,42.486,-9.321,000.00,000.00,011.92,-12.38
12-07-2009,02:35:14,180.030,77.911,42.531,-9.297,000.00,000.00,011.92,-12.39
12-07-2009,02:35:25,180.030,77.911,42.565,-9.278,000.00,000.00,011.92,-12.40
12-07-2009,02:35:37,180.030,77.911,42.606,-9.255,000.00,000.00,011.91,-12.41
12-07-2009,02:35:48,180.030,77.911,42.640,-9.236,000.00,000.00,011.91,-12.41
12-07-2009,02:35:59,180.030,77.911,42.684,-9.211,000.00,000.00,011.91,-12.42
12-07-2009,02:36:10,180.030,77.911,42.718,-9.192,000.00,000.00,011.90,-12.43
12-07-2009,02:36:21,180.030,77.911,42.759,-9.169,000.00,000.00,011.90,-12.44
12-07-2009,02:36:33,180.030,77.911,42.793,-9.149,000.00,000.00,011.90,-12.45
12-07-2009,02:36:44,180.030,77.911,42.837,-9.125,000.00,000.00,011.89,-12.46
12-07-2009,02:36:55,180.030,77.911,42.871,-9.105,000.00,000.00,011.89,-12.47
12-07-2009,02:37:06,180.030,77.911,42.905,-9.086,000.00,000.00,011.89,-12.48
12-07-2009,02:37:17,180.030,77.911,42.945,-9.063,000.00,000.00,011.88,-12.49
12-07-2009,02:37:28,180.030,77.911,42.979,-9.044,000.00,000.00,011.88,-12.49
12-07-2009,02:37:40,180.030,77.911,43.024,-9.019,000.00,000.00,011.88,-12.50
12-07-2009,02:37:51,180.030,77.911,43.057,-9.000,000.00,000.00,011.87,-12.51
12-07-2009,02:38:02,180.030,77.911,43.098,-8.976,000.00,000.00,011.87,-12.52
12-07-2009,02:38:13,180.030,77.911,43.132,-8.957,000.00,000.00,011.86,-12.53
12-07-2009,02:38:24,180.030,77.911,43.176,-8.932,000.00,000.00,011.86,-12.54
12-07-2009,02:38:36,180.030,77.911,43.210,-8.913,000.00,000.00,011.86,-12.55
12-07-2009,02:38:47,180.030,77.911,43.251,-8.890,000.00,000.00,011.86,-12.56
12-07-2009,02:38:58,180.030,77.911,43.284,-8.870,000.00,000.00,011.85,-12.56
12-07-2009,02:39:09,180.030,77.911,43.328,-8.845,000.00,000.00,011.85,-12.57
12-07-2009,02:39:20,180.030,77.911,43.362,-8.826,000.00,000.00,011.85,-12.58
12-07-2009,02:39:32,180.030,77.911,43.403,-8.802,000.00,000.00,011.84,-12.59
12-07-2009,02:39:43,180.030,77.911,43.437,-8.783,000.00,000.00,011.84,-12.60
12-07-2009,02:39:54,180.030,77.911,43.471,-8.764,000.00,000.00,011.83,-12.61
12-07-2009,02:40:05,180.030,77.911,43.514,-8.738,000.00,000.00,011.83,-12.62
12-07-2009,02:40:16,180.030,77.911,43.555,-8.715,000.00,000.00,011.83,-12.63
12-07-2009,02:40:27,180.030,77.911,43.589,-8.696,000.00,000.00,011.82,-12.64
12-07-2009,02:40:39,180.030,77.911,43.623,-8.676,000.00,000.00,011.82,-12.64
12-07-2009,02:40:50,180.030,77.911,43.666,-8.651,000.00,000.00,011.82,-12.65
12-07-2009,02:41:01,180.030,77.911,43.700,-8.631,000.00,000.00,011.81,-12.66
12-07-2009,02:41:12,180.030,77.911,43.741,-8.608,000.00,000.00,011.81,-12.67
12-07-2009,02:41:23,180.030,77.911,43.774,-8.589,000.00,000.00,011.81,-12.68
12-07-2009,02:41:34,180.030,77.911,43.818,-8.563,000.00,000.00,011.80,-12.69
12-07-2009,02:41:46,180.030,77.911,43.852,-8.544,000.00,000.00,011.80,-12.70
12-07-2009,02:41:57,180.030,77.911,43.892,-8.520,000.00,000.00,011.80,-12.71
12-07-2009,02:42:08,180.030,77.911,43.926,-8.501,000.00,000.00,011.79,-12.71
12-07-2009,02:42:19,180.030,77.911,43.970,-8.475,000.00,000.00,011.79,-12.72
12-07-2009,02:42:31,180.030,77.911,44.004,-8.456,000.00,000.00,011.79,-12.73
12-07-2009,02:42:42,180.030,77.911,44.044,-8.432,000.00,000.00,011.78,-12.74
12-07-2009,02:42:53,180.030,77.911,44.078,-8.412,000.00,000.00,011.78,-12.75
12-07-2009,02:43:04,180.030,77.911,44.121,-8.387,000.00,000.00,011.77,-12.76
12-07-2009,02:43:15,180.030,77.911,44.155,-8.367,000.00,000.00,011.77,-12.77
12-07-2009,02:43:26,180.030,77.911,44.195,-8.344,000.00,000.00,011.77,-12.78
12-07-2009,02:43:38,180.030,77.911,44.229,-8.324,000.00,000.00,011.77,-12.78
12-07-2009,02:43:49,180.030,77.911,44.273,-8.298,000.00,000.00,011.76,-12.79
12-07-2009,02:44:00,180.030,77.911,44.306,-8.279,000.00,000.00,011.76,-12.80
12-07-2009,02:44:11,180.030,77.911,44.346,-8.255,000.00,000.00,011.76,-12.81
12-07-2009,02:44:23,180.030,77.911,44.380,-8.235,000.00,000.00,011.75,-12.81
12-07-2009,02:44:34,180.030,77.911,44.414,-8.216,000.00,000.00,011.75,-12.83
12-07-2009,02:44:45,180.030,77.911,44.457,-8.190,000.00,000.00,011.74,-12.84
12-07-2009,02:44:56,180.030,77.911,44.497,-8.166,000.00,000.00,011.74,-12.85
12-07-2009,02:45:07,180.030,77.911,44.531,-8.146,000.00,000.00,011.74,-12.85
12-07-2009,02:45:19,180.030,77.911,44.565,-8.127,000.00,000.00,011.73,-12.86
12-07-2009,02:45:30,180.030,77.911,44.608,-8.101,000.00,000.00,011.73,-12.87
12-07-2009,02:45:41,180.030,77.911,44.642,-8.081,000.00,000.00,011.73,-12.88
12-07-2009,02:45:52,180.030,77.911,44.682,-8.057,000.00,000.00,011.73,-12.88
12-07-2009,02:46:03,180.030,77.911,44.715,-8.037,000.00,000.00,011.72,-12.90
12-07-2009,02:46:15,180.030,77.911,44.759,-8.012,000.00,000.00,011.72,-12.91
12-07-2009,02:46:26,180.030,77.911,44.792,-7.992,000.00,000.00,011.71,-12.91
12-07-2009,02:46:37,180.030,77.911,44.832,-7.968,000.00,000.00,011.71,-12.92
12-07-2009,02:46:48,180.030,77.911,44.866,-7.948,000.00,000.00,011.71,-12.93
12-07-2009,02:47:00,180.030,77.911,44.909,-7.922,000.00,000.00,011.70,-12.94
12-07-2009,02:47:11,180.030,77.911,44.943,-7.902,000.00,000.00,011.70,-12.94
12-07-2009,02:47:22,180.030,77.911,44.983,-7.878,000.00,000.00,011.70,-12.95
12-07-2009,02:47:33,180.030,77.911,45.016,-7.858,000.00,000.00,011.69,-12.97
12-07-2009,02:47:44,180.030,77.911,45.060,-7.832,000.00,000.00,011.69,-12.97
12-07-2009,02:47:56,180.030,77.911,45.093,-7.812,000.00,000.00,011.69,-12.98
12-07-2009,02:48:07,180.030,77.911,45.133,-7.788,000.00,000.00,011.68,-12.99
12-07-2009,02:48:18,180.030,77.911,45.166,-7.768,000.00,000.00,011.68,-13.00
12-07-2009,02:48:29,180.030,77.911,45.210,-7.742,000.00,000.00,011.68,-13.00
12-07-2009,02:48:40,180.030,77.911,45.243,-7.722,000.00,000.00,011.67,-13.01
12-07-2009,02:48:51,180.030,77.911,45.283,-7.698,000.00,000.00,011.67,-13.02
12-07-2009,02:49:02,180.030,77.911,45.316,-7.678,000.00,000.00,011.67,-13.03
12-07-2009,02:49:14,180.030,77.911,45.350,-7.658,000.00,000.00,011.66,-13.04
12-07-2009,02:49:25,180.030,77.911,45.393,-7.632,000.00,000.00,011.66,-13.05
12-07-2009,02:49:36,180.030,77.911,45.426,-7.612,000.00,000.00,011.66,-13.06
12-07-2009,02:49:47,180.030,77.911,45.466,-7.588,000.00,000.00,011.65,-13.06
12-07-2009,02:49:58,180.030,77.911,45.500,-7.568,000.00,000.00,011.65,-13.07
12-07-2009,02:50:09,180.030,77.911,45.543,-7.542,000.00,000.00,011.65,-13.08
12-07-2009,02:50:21,180.030,77.911,45.576,-7.521,000.00,000.00,011.64,-13.09
12-07-2009,02:50:32,180.030,77.911,45.616,-7.497,000.00,000.00,011.64,-13.09
12-07-2009,02:50:43,180.030,77.911,45.649,-7.477,000.00,000.00,011.63,-13.11
12-07-2009,02:50:54,180.030,77.911,45.692,-7.451,000.00,000.00,011.63,-13.12
12-07-2009,02:51:05,180.030,77.911,45.726,-7.431,000.00,000.00,011.63,-13.12
12-07-2009,02:51:17,180.030,77.911,45.766,-7.406,000.00,000.00,011.63,-13.13
12-07-2009,02:51:28,180.030,77.911,45.799,-7.386,000.00,000.00,011.62,-13.14
12-07-2009,02:51:39,180.030,77.911,45.842,-7.360,000.00,000.00,011.62,-13.15
12-07-2009,02:51:50,180.030,77.911,45.875,-7.340,000.00,000.00,011.62,-13.15
12-07-2009,02:52:01,180.030,77.911,45.915,-7.315,000.00,000.00,011.61,-13.16
12-07-2009,02:52:13,180.030,77.911,45.948,-7.295,000.00,000.00,011.61,-13.17
12-07-2009,02:52:24,180.030,77.911,45.991,-7.269,000.00,000.00,011.60,-13.18
12-07-2009,02:52:35,180.030,77.911,46.024,-7.248,000.00,000.00,011.60,-13.19
12-07-2009,02:52:46,180.030,77.911,46.057,-7.228,000.00,000.00,011.60,-13.20
12-07-2009,02:52:57,180.030,77.911,46.097,-7.204,000.00,000.00,011.60,-13.21
12-07-2009,02:53:08,180.030,77.911,46.130,-7.183,000.00,000.00,011.59,-13.21
12-07-2009,02:53:20,180.030,77.911,46.173,-7.157,000.00,000.00,011.59,-13.22
12-07-2009,02:53:31,180.030,77.911,46.206,-7.136,000.00,000.00,011.59,-13.23
12-07-2009,02:53:42,180.030,77.911,46.246,-7.112,000.00,000.00,011.58,-13.24
12-07-2009,02:53:53,180.030,77.911,46.279,-7.092,000.00,000.00,011.58,-13.25
12-07-2009,02:54:04,180.030,77.911,46.322,-7.065,000.00,000.00,011.57,-13.26
12-07-2009,02:54:16,180.030,77.911,46.355,-7.045,000.00,000.00,011.57,-13.26
12-07-2009,02:54:27,180.030,77.911,46.395,-7.020,000.00,000.00,011.57,-13.27
12-07-2009,02:54:38,180.030,77.911,46.428,-7.000,000.00,000.00,011.57,-13.28
12-07-2009,02:54:49,180.030,77.911,46.471,-6.973,000.00,000.00,013.87,-15.94
12-07-2009,02:55:00,180.030,77.911,46.504,-6.953,000.00,000.00,009.25,-10.64
12-07-2009,02:55:12,180.030,77.911,46.544,-6.928,000.00,000.00,011.56,-13.30
12-07-2009,02:55:23,180.030,77.911,46.577,-6.908,000.00,000.00,011.55,-13.31
12-07-2009,02:55:34,180.030,77.911,46.619,-6.881,000.00,000.00,011.55,-13.32
12-07-2009,02:55:45,180.030,77.911,46.652,-6.861,000.00,000.00,011.54,-13.33
12-07-2009,02:55:56,180.030,77.911,46.692,-6.836,000.00,000.00,011.54,-13.34
12-07-2009,02:56:08,180.030,77.911,46.725,-6.815,000.00,000.00,011.54,-13.34
12-07-2009,02:56:19,180.030,77.911,46.768,-6.789,000.00,000.00,011.54,-13.35
12-07-2009,02:56:30,180.030,77.911,46.801,-6.768,000.00,000.00,011.53,-13.36
12-07-2009,02:56:41,180.030,77.911,46.834,-6.748,000.00,000.00,011.53,-13.37
12-07-2009,02:56:52,180.030,77.911,46.873,-6.723,000.00,000.00,011.53,-13.37
12-07-2009,02:57:04,180.030,77.911,46.906,-6.702,000.00,000.00,011.52,-13.39
12-07-2009,02:57:15,180.030,77.911,46.949,-6.675,000.00,000.00,011.52,-13.40
12-07-2009,02:57:26,180.030,77.911,46.982,-6.655,000.00,000.00,011.52,-13.40
12-07-2009,02:57:37,180.030,77.911,47.021,-6.630,000.00,000.00,011.51,-13.41
12-07-2009,02:57:48,180.030,77.911,47.054,-6.609,000.00,000.00,011.51,-13.42
12-07-2009,02:58:00,180.030,77.911,47.097,-6.583,000.00,000.00,011.51,-13.42
12-07-2009,02:58:11,180.030,77.911,47.130,-6.562,000.00,000.00,011.50,-13.43
12-07-2009,02:58:22,180.030,77.911,47.169,-6.537,000.00,000.00,011.50,-13.44
12-07-2009,02:58:33,180.030,77.911,47.202,-6.516,000.00,000.00,011.49,-13.45
12-07-2009,02:58:44,180.030,77.911,47.245,-6.489,000.00,000.00,011.49,-13.46
12-07-2009,02:58:55,180.030,77.911,47.278,-6.469,000.00,000.00,011.49,-13.47
12-07-2009,02:59:07,180.030,77.911,47.317,-6.444,000.00,000.00,011.49,-13.47
12-07-2009,02:59:18,180.030,77.911,47.350,-6.423,000.00,000.00,011.48,-13.48
12-07-2009,02:59:29,180.030,77.911,47.392,-6.396,000.00,000.00,011.48,-13.49
12-07-2009,02:59:40,180.030,77.911,47.425,-6.375,000.00,000.00,011.48,-13.50
12-07-2009,02:59:51,180.030,77.911,47.464,-6.350,000.00,000.00,011.47,-13.50
12-07-2009,03:00:03,180.030,77.911,47.497,-6.330,000.00,000.00,011.47,-13.51
12-07-2009,03:00:14,180.030,77.911,47.530,-6.309,000.00,000.00,011.47,-13.52
12-07-2009,03:00:25,180.030,77.911,47.573,-6.282,000.00,000.00,011.46,-13.53
12-07-2009,03:00:36,180.030,77.911,47.605,-6.261,000.00,000.00,011.46,-13.54
12-07-2009,03:00:47,180.030,77.911,47.645,-6.236,000.00,000.00,011.46,-13.55
12-07-2009,03:00:58,180.030,77.911,47.677,-6.215,000.00,000.00,011.45,-13.55
12-07-2009,03:01:10,180.030,77.911,47.720,-6.188,000.00,000.00,011.45,-13.56
12-07-2009,03:01:21,180.030,77.911,47.752,-6.167,000.00,000.00,011.45,-13.57
12-07-2009,03:01:32,180.030,77.911,47.792,-6.142,000.00,000.00,011.45,-13.57
12-07-2009,03:01:43,180.030,77.911,47.824,-6.121,000.00,000.00,011.44,-13.59
12-07-2009,03:01:54,180.030,77.911,47.867,-6.094,000.00,000.00,011.44,-13.59
12-07-2009,03:02:05,180.030,77.911,47.900,-6.073,000.00,000.00,011.43,-13.60
12-07-2009,03:02:17,180.030,77.911,47.939,-6.048,000.00,000.00,011.43,-13.61
12-07-2009,03:02:28,180.030,77.911,47.971,-6.027,000.00,000.00,011.43,-13.62
12-07-2009,03:02:39,180.030,77.911,48.014,-6.000,000.00,000.00,011.42,-13.62
12-07-2009,03:02:50,180.030,77.911,48.046,-5.979,000.00,000.00,011.42,-13.63
12-07-2009,03:03:02,180.030,77.911,48.086,-5.953,000.00,000.00,011.42,-13.64
12-07-2009,03:03:13,180.030,77.911,48.118,-5.932,000.00,000.00,011.42,-13.64
12-07-2009,03:03:24,180.030,77.911,48.161,-5.905,000.00,000.00,011.41,-13.66
12-07-2009,03:03:35,180.030,77.911,48.193,-5.884,000.00,000.00,011.41,-13.66
12-07-2009,03:03:46,180.030,77.911,48.232,-5.859,000.00,000.00,011.40,-13.67
12-07-2009,03:03:57,180.030,77.911,48.265,-5.838,000.00,000.00,011.40,-13.68
12-07-2009,03:04:09,180.030,77.911,48.297,-5.817,000.00,000.00,011.40,-13.69
12-07-2009,03:04:20,180.030,77.911,48.340,-5.789,000.00,000.00,011.40,-13.69
12-07-2009,03:04:31,180.030,77.911,48.372,-5.768,000.00,000.00,011.39,-13.70
12-07-2009,03:04:42,180.030,77.911,48.411,-5.743,000.00,000.00,011.39,-13.71
12-07-2009,03:04:53,180.030,77.911,48.444,-5.722,000.00,000.00,011.38,-13.72
12-07-2009,03:05:04,180.030,77.911,48.486,-5.694,000.00,000.00,011.38,-13.73
12-07-2009,03:05:16,180.030,77.911,48.519,-5.673,000.00,000.00,011.38,-13.73
12-07-2009,03:05:27,180.030,77.911,48.558,-5.648,000.00,000.00,011.38,-13.74
12-07-2009,03:05:38,180.030,77.911,48.590,-5.627,000.00,000.00,011.37,-13.75
12-07-2009,03:05:49,180.030,77.911,48.632,-5.599,000.00,000.00,011.37,-13.75
12-07-2009,03:06:00,180.030,77.911,48.665,-5.578,000.00,000.00,011.37,-13.76
12-07-2009,03:06:12,180.030,77.911,48.704,-5.553,000.00,000.00,011.37,-13.77
12-07-2009,03:06:23,180.030,77.911,48.736,-5.531,000.00,000.00,011.36,-13.78
12-07-2009,03:06:34,180.030,77.911,48.778,-5.504,000.00,000.00,011.36,-13.79
12-07-2009,03:06:45,180.030,77.911,48.811,-5.483,000.00,000.00,011.35,-13.80
12-07-2009,03:06:56,180.030,77.911,48.850,-5.457,000.00,000.00,011.35,-13.80
12-07-2009,03:07:08,180.030,77.911,48.882,-5.436,000.00,000.00,011.35,-13.81
12-07-2009,03:07:19,180.030,77.911,48.924,-5.408,000.00,000.00,011.34,-13.82
12-07-2009,03:07:30,180.030,77.911,48.957,-5.387,000.00,000.00,011.34,-13.82
12-07-2009,03:07:41,180.030,77.911,48.989,-5.366,000.00,000.00,011.34,-13.83
12-07-2009,03:07:52,180.030,77.911,49.028,-5.340,000.00,000.00,011.34,-13.84
12-07-2009,03:08:03,180.030,77.911,49.060,-5.319,000.00,000.00,011.33,-13.85
12-07-2009,03:08:15,180.030,77.911,49.102,-5.291,000.00,000.00,011.33,-13.86
12-07-2009,03:08:26,180.030,77.911,49.135,-5.270,000.00,000.00,011.33,-13.86
12-07-2009,03:08:37,180.030,77.911,49.174,-5.244,000.00,000.00,011.32,-13.87
12-07-2009,03:08:48,180.030,77.911,49.206,-5.223,000.00,000.00,011.32,-13.88
12-07-2009,03:08:59,180.030,77.911,49.248,-5.195,000.00,000.00,011.32,-13.88
12-07-2009,03:09:11,180.030,77.911,49.280,-5.174,000.00,000.00,011.31,-13.89
12-07-2009,03:09:22,180.030,77.911,49.319,-5.148,000.00,000.00,011.31,-13.90
12-07-2009,03:09:33,180.030,77.911,49.351,-5.127,000.00,000.00,011.31,-13.91
12-07-2009,03:09:44,180.030,77.911,49.393,-5.099,000.00,000.00,011.30,-13.92
12-07-2009,03:09:55,180.030,77.911,49.426,-5.077,000.00,000.00,011.30,-13.92
12-07-2009,03:10:07,180.030,77.911,49.464,-5.052,000.00,000.00,011.30,-13.93
12-07-2009,03:10:18,180.030,77.911,49.497,-5.030,000.00,000.00,011.29,-13.94
12-07-2009,03:10:29,180.030,77.911,49.539,-5.002,000.00,000.00,011.29,-13.94
12-07-2009,03:10:40,180.030,77.911,49.571,-4.981,000.00,000.00,011.29,-13.95
12-07-2009,03:10:51,180.030,77.911,49.609,-4.955,000.00,000.00,011.29,-13.96
12-07-2009,03:11:03,180.030,77.911,49.642,-4.933,000.00,000.00,011.28,-13.96
12-07-2009,03:11:14,180.030,77.911,49.684,-4.906,000.00,000.00,011.28,-13.98
12-07-2009,03:11:25,180.030,77.911,49.716,-4.884,000.00,000.00,011.27,-13.98
12-07-2009,03:11:36,180.030,77.911,49.748,-4.862,000.00,000.00,011.27,-13.99
12-07-2009,03:11:47,180.030,77.911,49.787,-4.837,000.00,000.00,011.27,-14.00
12-07-2009,03:11:59,180.030,77.911,49.819,-4.815,000.00,000.00,011.27,-14.00
12-07-2009,03:12:10,180.030,77.911,49.861,-4.787,000.00,000.00,011.26,-14.01
12-07-2009,03:12:21,180.030,77.911,49.893,-4.765,000.00,000.00,011.26,-14.02
12-07-2009,03:12:32,180.030,77.911,49.931,-4.740,000.00,000.00,011.26,-14.02
12-07-2009,03:12:43,180.030,77.911,49.964,-4.718,000.00,000.00,011.25,-14.04
12-07-2009,03:12:55,180.030,77.911,50.005,-4.690,000.00,000.00,011.25,-14.04
12-07-2009,03:13:06,180.030,77.911,50.037,-4.668,000.00,000.00,011.25,-14.05
12-07-2009,03:13:17,180.030,77.911,50.076,-4.642,000.00,000.00,011.24,-14.06
12-07-2009,03:13:28,180.030,77.911,50.108,-4.621,000.00,000.00,011.24,-14.06
12-07-2009,03:13:39,180.030,77.911,50.150,-4.592,000.00,000.00,011.24,-14.07
12-07-2009,03:13:51,180.030,77.911,50.182,-4.571,000.00,000.00,011.24,-14.08
12-07-2009,03:14:02,180.030,77.911,50.220,-4.545,000.00,000.00,011.23,-14.08
12-07-2009,03:14:13,180.030,77.911,50.253,-4.523,000.00,000.00,011.23,-14.10
12-07-2009,03:14:24,180.030,77.911,50.294,-4.495,000.00,000.00,011.23,-14.10
12-07-2009,03:14:35,180.030,77.911,50.326,-4.473,000.00,000.00,011.22,-14.11
12-07-2009,03:14:47,180.030,77.911,50.365,-4.447,000.00,000.00,011.22,-14.12
12-07-2009,03:14:58,180.030,77.911,50.397,-4.425,000.00,000.00,013.46,-16.95
12-07-2009,03:15:09,180.030,77.911,50.438,-4.397,000.00,000.00,008.97,-11.30
12-07-2009,03:15:20,180.030,77.911,50.470,-4.375,000.00,000.00,011.21,-14.14
12-07-2009,03:15:31,180.030,77.911,50.509,-4.349,000.00,000.00,011.21,-14.14
12-07-2009,03:15:43,180.030,77.911,50.541,-4.327,000.00,000.00,011.21,-14.15
12-07-2009,03:15:54,180.030,77.911,50.582,-4.299,000.00,000.00,011.20,-14.16
12-07-2009,03:16:05,180.030,77.911,50.614,-4.277,000.00,000.00,011.20,-14.17
12-07-2009,03:16:16,180.030,77.911,50.646,-4.256,000.00,000.00,011.19,-14.18
12-07-2009,03:16:27,180.030,77.911,50.685,-4.229,000.00,000.00,011.19,-14.18
12-07-2009,03:16:39,180.030,77.911,50.717,-4.208,000.00,000.00,011.19,-14.19
12-07-2009,03:16:50,180.030,77.911,50.758,-4.179,000.00,000.00,011.19,-14.20
12-07-2009,03:17:01,180.030,77.911,50.790,-4.157,000.00,000.00,011.18,-14.20
12-07-2009,03:17:12,180.030,77.911,50.829,-4.131,000.00,000.00,011.18,-14.21
12-07-2009,03:17:23,180.030,77.911,50.861,-4.109,000.00,000.00,011.18,-14.22
12-07-2009,03:17:34,180.030,77.911,50.902,-4.081,000.00,000.00,011.17,-14.23
12-07-2009,03:17:46,180.030,77.911,50.934,-4.059,000.00,000.00,011.17,-14.23
12-07-2009,03:17:57,180.030,77.911,50.972,-4.032,000.00,000.00,011.17,-14.24
12-07-2009,03:18:08,180.030,77.911,51.004,-4.011,000.00,000.00,011.17,-14.25
12-07-2009,03:18:19,180.030,77.911,51.046,-3.982,000.00,000.00,011.16,-14.25
12-07-2009,03:18:30,180.030,77.911,51.077,-3.960,000.00,000.00,011.16,-14.26
12-07-2009,03:18:42,180.030,77.911,51.116,-3.934,000.00,000.00,011.16,-14.27
12-07-2009,03:18:53,180.030,77.911,51.148,-3.912,000.00,000.00,011.15,-14.27
12-07-2009,03:19:04,180.030,77.911,51.189,-3.883,000.00,000.00,011.15,-14.29
12-07-2009,03:19:15,180.030,77.911,51.221,-3.861,000.00,000.00,011.15,-14.29
12-07-2009,03:19:26,180.030,77.911,51.259,-3.835,000.00,000.00,011.14,-14.30
12-07-2009,03:19:38,180.030,77.911,51.291,-3.813,000.00,000.00,011.14,-14.30
12-07-2009,03:19:49,180.030,77.911,51.323,-3.791,000.00,000.00,011.14,-14.31
12-07-2009,03:20:00,180.030,77.911,51.364,-3.762,000.00,000.00,011.14,-14.32
12-07-2009,03:20:11,180.030,77.911,51.396,-3.740,000.00,000.00,011.13,-14.32
12-07-2009,03:20:22,180.030,77.911,51.434,-3.714,000.00,000.00,011.13,-14.33
12-07-2009,03:20:33,180.030,77.911,51.466,-3.692,000.00,000.00,011.13,-14.34
12-07-2009,03:20:45,180.030,77.911,51.507,-3.663,000.00,000.00,011.12,-14.35
12-07-2009,03:20:56,180.030,77.911,51.539,-3.641,000.00,000.00,011.12,-14.36
12-07-2009,03:21:07,180.030,77.911,51.577,-3.614,000.00,000.00,011.12,-14.36
12-07-2009,03:21:18,180.030,77.911,51.609,-3.592,000.00,000.00,011.11,-14.37
12-07-2009,03:21:30,180.030,77.911,51.650,-3.563,000.00,000.00,011.11,-14.37
12-07-2009,03:21:41,180.030,77.911,51.682,-3.541,000.00,000.00,011.11,-14.38
12-07-2009,03:21:52,180.030,77.911,51.720,-3.515,000.00,000.00,011.11,-14.39
12-07-2009,03:22:03,180.030,77.911,51.752,-3.493,000.00,000.00,011.10,-14.39
12-07-2009,03:22:14,180.030,77.911,51.793,-3.464,000.00,000.00,011.10,-14.41
12-07-2009,03:22:25,180.030,77.911,51.824,-3.442,000.00,000.00,011.10,-14.41
12-07-2009,03:22:37,180.030,77.911,51.862,-3.415,000.00,000.00,011.09,-14.42
12-07-2009,03:22:48,180.030,77.911,51.894,-3.393,000.00,000.00,011.09,-14.42
12-07-2009,03:22:59,180.030,77.911,51.935,-3.364,000.00,000.00,011.09,-14.43
12-07-2009,03:23:10,180.030,77.911,51.967,-3.342,000.00,000.00,011.09,-14.44
12-07-2009,03:23:21,180.030,77.911,52.005,-3.315,000.00,000.00,011.08,-14.44
12-07-2009,03:23:32,180.030,77.911,52.037,-3.293,000.00,000.00,011.08,-14.45
12-07-2009,03:23:44,180.030,77.911,52.068,-3.270,000.00,000.00,011.08,-14.46
12-07-2009,03:23:55,180.030,77.911,52.109,-3.242,000.00,000.00,011.07,-14.47
12-07-2009,03:24:06,180.030,77.911,52.141,-3.219,000.00,000.00,011.07,-14.47
12-07-2009,03:24:17,180.030,77.911,52.179,-3.193,000.00,000.00,011.07,-14.48
12-07-2009,03:24:29,180.030,77.911,52.211,-3.170,000.00,000.00,011.07,-14.49
12-07-2009,03:24:40,180.030,77.911,52.252,-3.141,000.00,000.00,011.06,-14.49
12-07-2009,03:24:51,180.030,77.911,52.283,-3.119,000.00,000.00,011.06,-14.50
12-07-2009,03:25:02,180.030,77.911,52.321,-3.092,000.00,000.00,011.06,-14.51
12-07-2009,03:25:14,180.030,77.911,52.353,-3.070,000.00,000.00,011.05,-14.52
12-07-2009,03:25:25,180.030,77.911,52.394,-3.041,000.00,000.00,011.05,-14.52
12-07-2009,03:25:36,180.030,77.911,52.425,-3.018,000.00,000.00,011.05,-14.53
12-07-2009,03:25:47,180.030,77.911,52.463,-2.992,000.00,000.00,011.04,-14.54
12-07-2009,03:25:58,180.030,77.911,52.495,-2.969,000.00,000.00,011.04,-14.54
12-07-2009,03:26:09,180.030,77.911,52.536,-2.940,000.00,000.00,011.04,-14.55
12-07-2009,03:26:21,180.030,77.911,52.567,-2.918,000.00,000.00,011.04,-14.56
12-07-2009,03:26:32,180.030,77.911,52.605,-2.891,000.00,000.00,011.03,-14.56
12-07-2009,03:26:43,180.030,77.911,52.637,-2.868,000.00,000.00,011.03,-14.57
12-07-2009,03:26:54,180.030,77.911,52.678,-2.839,000.00,000.00,011.03,-14.58
12-07-2009,03:27:06,180.030,77.911,52.709,-2.817,000.00,000.00,011.02,-14.59
12-07-2009,03:27:17,180.030,77.911,52.747,-2.790,000.00,000.00,011.02,-14.59
12-07-2009,03:27:28,180.030,77.911,52.778,-2.767,000.00,000.00,011.02,-14.60
12-07-2009,03:27:39,180.030,77.911,52.819,-2.738,000.00,000.00,011.02,-14.60
12-07-2009,03:27:50,180.030,77.911,52.851,-2.716,000.00,000.00,011.01,-14.61
12-07-2009,03:28:02,180.030,77.911,52.888,-2.689,000.00,000.00,011.01,-14.62
12-07-2009,03:28:13,180.030,77.911,52.920,-2.666,000.00,000.00,011.01,-14.62
12-07-2009,03:28:24,180.030,77.911,52.961,-2.637,000.00,000.00,011.00,-14.63
12-07-2009,03:28:35,180.030,77.911,52.992,-2.614,000.00,000.00,011.00,-14.64
12-07-2009,03:28:46,180.030,77.911,53.030,-2.587,000.00,000.00,011.00,-14.65
12-07-2009,03:28:57,180.030,77.911,53.061,-2.565,000.00,000.00,011.00,-14.65
12-07-2009,03:29:09,180.030,77.911,53.093,-2.542,000.00,000.00,010.99,-14.66
12-07-2009,03:29:20,180.030,77.911,53.133,-2.513,000.00,000.00,010.99,-14.66
12-07-2009,03:29:31,180.030,77.911,53.165,-2.490,000.00,000.00,010.99,-14.67
12-07-2009,03:29:42,180.030,77.911,53.203,-2.463,000.00,000.00,010.99,-14.68
12-07-2009,03:29:53,180.030,77.911,53.234,-2.441,000.00,000.00,010.98,-14.69
12-07-2009,03:30:05,180.030,77.911,53.275,-2.411,000.00,000.00,010.98,-14.70
12-07-2009,03:30:16,180.030,77.911,53.306,-2.389,000.00,000.00,010.98,-14.70
12-07-2009,03:30:27,180.030,77.911,53.344,-2.361,000.00,000.00,010.97,-14.71
12-07-2009,03:30:38,180.030,77.911,53.375,-2.339,000.00,000.00,010.97,-14.71
12-07-2009,03:30:50,180.030,77.911,53.416,-2.309,000.00,000.00,010.97,-14.72
12-07-2009,03:31:01,180.030,77.911,53.447,-2.287,000.00,000.00,010.97,-14.73
12-07-2009,03:31:12,180.030,77.911,53.485,-2.259,000.00,000.00,010.96,-14.73
12-07-2009,03:31:23,180.030,77.911,53.516,-2.237,000.00,000.00,010.96,-14.74
12-07-2009,03:31:34,180.030,77.911,53.557,-2.207,000.00,000.00,010.95,-14.75
12-07-2009,03:31:45,180.030,77.911,53.588,-2.185,000.00,000.00,010.95,-14.75
12-07-2009,03:31:57,180.030,77.911,53.625,-2.157,000.00,000.00,010.95,-14.76
12-07-2009,03:32:08,180.030,77.911,53.657,-2.135,000.00,000.00,010.95,-14.77
12-07-2009,03:32:19,180.030,77.911,53.697,-2.105,000.00,000.00,010.94,-14.77
12-07-2009,03:32:30,180.030,77.911,53.729,-2.082,000.00,000.00,010.94,-14.78
12-07-2009,03:32:41,180.030,77.911,53.766,-2.055,000.00,000.00,010.94,-14.78
12-07-2009,03:32:53,180.030,77.911,53.797,-2.032,000.00,000.00,010.94,-14.79
12-07-2009,03:33:04,180.030,77.911,53.829,-2.009,000.00,000.00,010.93,-14.80
12-07-2009,03:33:15,180.030,77.911,53.869,-1.980,000.00,000.00,010.93,-14.81
12-07-2009,03:33:26,180.030,77.911,53.900,-1.957,000.00,000.00,010.93,-14.81
12-07-2009,03:33:37,180.030,77.911,53.938,-1.930,000.00,000.00,010.93,-14.82
12-07-2009,03:33:48,180.030,77.911,53.969,-1.907,000.00,000.00,010.92,-14.83
12-07-2009,03:34:00,180.030,77.911,54.010,-1.877,000.00,000.00,010.92,-14.83
12-07-2009,03:34:11,180.030,77.911,54.041,-1.854,000.00,000.00,010.92,-14.84
12-07-2009,03:34:22,180.030,77.911,54.078,-1.827,000.00,000.00,010.92,-14.84
12-07-2009,03:34:33,180.030,77.911,54.109,-1.804,000.00,000.00,010.91,-14.86
12-07-2009,03:34:45,180.030,77.911,54.150,-1.774,000.00,000.00,010.91,-14.86
12-07-2009,03:34:56,180.030,77.911,54.181,-1.751,000.00,000.00,010.91,-14.87
12-07-2009,03:35:07,180.030,77.911,54.218,-1.724,000.00,000.00,013.08,-17.85
12-07-2009,03:35:18,180.030,77.911,54.250,-1.701,000.00,000.00,008.72,-11.90
12-07-2009,03:35:30,180.030,77.911,54.290,-1.671,000.00,000.00,010.90,-14.88
12-07-2009,03:35:41,180.030,77.911,54.321,-1.648,000.00,000.00,010.90,-14.89
12-07-2009,03:35:52,180.030,77.911,54.359,-1.621,000.00,000.00,010.89,-14.90
12-07-2009,03:36:03,180.030,77.911,54.390,-1.598,000.00,000.00,010.89,-14.90
12-07-2009,03:36:14,180.030,77.911,54.430,-1.568,000.00,000.00,010.89,-14.91
12-07-2009,03:36:25,180.030,77.911,54.461,-1.545,000.00,000.00,010.88,-14.92
12-07-2009,03:36:37,180.030,77.911,54.498,-1.518,000.00,000.00,010.88,-14.93
12-07-2009,03:36:48,180.030,77.911,54.530,-1.495,000.00,000.00,010.88,-14.93
12-07-2009,03:36:59,180.030,77.911,54.570,-1.465,000.00,000.00,010.88,-14.94
12-07-2009,03:37:10,180.030,77.911,54.601,-1.442,000.00,000.00,010.87,-14.94
12-07-2009,03:37:21,180.030,77.911,54.638,-1.414,000.00,000.00,010.87,-14.95
12-07-2009,03:37:33,180.030,77.911,54.669,-1.391,000.00,000.00,010.87,-14.95
12-07-2009,03:37:44,180.030,77.911,54.700,-1.368,000.00,000.00,010.86,-14.97
12-07-2009,03:37:55,180.030,77.911,54.741,-1.338,000.00,000.00,010.86,-14.97
12-07-2009,03:38:06,180.030,77.911,54.772,-1.315,000.00,000.00,010.86,-14.98
12-07-2009,03:38:17,180.030,77.911,54.809,-1.287,000.00,000.00,010.86,-14.98
12-07-2009,03:38:28,180.030,77.911,54.840,-1.264,000.00,000.00,010.85,-14.99
12-07-2009,03:38:40,180.030,77.911,54.880,-1.234,000.00,000.00,010.85,-14.99
12-07-2009,03:38:51,180.030,77.911,54.911,-1.211,000.00,000.00,010.85,-15.00
12-07-2009,03:39:02,180.030,77.911,54.948,-1.184,000.00,000.00,010.85,-15.01
12-07-2009,03:39:13,180.030,77.911,54.979,-1.161,000.00,000.00,010.84,-15.02
12-07-2009,03:39:24,180.030,77.911,55.020,-1.130,000.00,000.00,010.84,-15.02
12-07-2009,03:39:36,180.030,77.911,55.051,-1.107,000.00,000.00,010.84,-15.03
12-07-2009,03:39:47,180.030,77.911,55.088,-1.080,000.00,000.00,010.84,-15.03
12-07-2009,03:39:58,180.030,77.911,55.119,-1.056,000.00,000.00,010.83,-15.04
12-07-2009,03:40:09,180.030,77.911,55.159,-1.026,000.00,000.00,010.83,-15.05
12-07-2009,03:40:20,180.030,77.911,55.190,-1.003,000.00,000.00,010.83,-15.05
12-07-2009,03:40:32,180.030,77.911,55.227,-0.975,000.00,000.00,010.83,-15.06
12-07-2009,03:40:43,180.030,77.911,55.258,-0.952,000.00,000.00,010.82,-15.06
12-07-2009,03:40:54,180.030,77.911,55.298,-0.922,000.00,000.00,010.82,-15.07
12-07-2009,03:41:05,180.030,77.911,55.329,-0.899,000.00,000.00,010.82,-15.08
12-07-2009,03:41:17,180.030,77.911,55.366,-0.871,000.00,000.00,010.81,-15.09
12-07-2009,03:41:28,180.030,77.911,55.397,-0.848,000.00,000.00,010.81,-15.09
12-07-2009,03:41:39,180.030,77.911,55.437,-0.818,000.00,000.00,010.81,-15.10
12-07-2009,03:41:50,180.030,77.911,55.468,-0.794,000.00,000.00,010.81,-15.10
12-07-2009,03:42:01,180.030,77.911,55.505,-0.766,000.00,000.00,010.81,-15.11
12-07-2009,03:42:12,180.030,77.911,55.536,-0.743,000.00,000.00,010.80,-15.11
12-07-2009,03:42:24,180.030,77.911,55.567,-0.720,000.00,000.00,010.80,-15.12
12-07-2009,03:42:35,180.030,77.911,55.607,-0.690,000.00,000.00,010.80,-15.13
12-07-2009,03:42:46,180.030,77.911,55.638,-0.666,000.00,000.00,010.79,-15.14
12-07-2009,03:42:57,180.030,77.911,55.675,-0.638,000.00,000.00,010.79,-15.14
12-07-2009,03:43:08,180.030,77.911,55.706,-0.615,000.00,000.00,010.79,-15.15
12-07-2009,03:43:20,180.030,77.911,55.746,-0.585,000.00,000.00,010.79,-15.15
12-07-2009,03:43:31,180.030,77.911,55.776,-0.561,000.00,000.00,010.78,-15.16
12-07-2009,03:43:42,180.030,77.911,55.813,-0.533,000.00,000.00,010.78,-15.16
12-07-2009,03:43:53,180.030,77.911,55.844,-0.510,000.00,000.00,010.78,-15.17
12-07-2009,03:44:04,180.030,77.911,55.884,-0.480,000.00,000.00,010.78,-15.18
12-07-2009,03:44:15,180.030,77.911,55.915,-0.456,000.00,000.00,010.77,-15.19
12-07-2009,03:44:27,180.030,77.911,55.952,-0.428,000.00,000.00,010.77,-15.19
12-07-2009,03:44:38,180.030,77.911,55.983,-0.405,000.00,000.00,010.77,-15.20
12-07-2009,03:44:49,180.030,77.911,56.023,-0.375,000.00,000.00,010.77,-15.20
12-07-2009,03:45:00,180.030,77.911,56.053,-0.351,000.00,000.00,010.76,-15.21
12-07-2009,03:45:11,180.030,77.911,56.090,-0.323,000.00,000.00,010.76,-15.21
12-07-2009,03:45:23,180.030,77.911,56.121,-0.300,000.00,000.00,010.76,-15.22
12-07-2009,03:45:34,180.030,77.911,56.161,-0.269,000.00,000.00,010.75,-15.23
12-07-2009,03:45:45,180.030,77.911,56.192,-0.246,000.00,000.00,010.75,-15.24
12-07-2009,03:45:56,180.030,77.911,56.222,-0.222,000.00,000.00,010.75,-15.24
12-07-2009,03:46:07,180.030,77.911,56.259,-0.194,000.00,000.00,010.75,-15.25
12-07-2009,03:46:18,180.030,77.911,56.290,-0.171,000.00,000.00,010.75,-15.25
12-07-2009,03:46:30,180.030,77.911,56.330,-0.140,000.00,000.00,010.74,-15.26
12-07-2009,03:46:41,180.030,77.911,56.360,-0.117,000.00,000.00,010.74,-15.26
12-07-2009,03:46:52,180.030,77.911,56.397,-0.088,000.00,000.00,010.74,-15.27
12-07-2009,03:47:03,180.030,77.911,56.428,-0.065,000.00,000.00,010.73,-15.28
12-07-2009,03:47:14,180.030,77.911,56.468,-0.034,000.00,000.00,010.73,-15.28
12-07-2009,03:47:26,180.030,77.911,56.498,-0.011,000.00,000.00,010.73,-15.29
12-07-2009,03:47:37,180.030,77.911,56.535,00.765,000.00,000.00,010.73,000.00
12-07-2009,03:47:48,180.030,77.911,56.566,00.783,000.00,000.00,010.72,-11.87
12-07-2009,03:47:59,180.030,77.911,56.606,00.807,000.00,000.00,010.72,-11.90
12-07-2009,03:48:10,180.030,77.911,56.636,00.825,000.00,000.00,010.72,-11.93
12-07-2009,03:48:22,180.030,77.911,56.673,00.847,000.00,000.00,010.72,-11.96
12-07-2009,03:48:33,180.030,77.911,56.704,00.866,000.00,000.00,010.71,-12.03
12-07-2009,03:48:44,180.030,77.911,56.743,00.890,000.00,000.00,010.71,-12.06
12-07-2009,03:48:55,180.030,77.911,56.774,00.909,000.00,000.00,010.71,-12.09
12-07-2009,03:49:06,180.030,77.911,56.811,00.931,000.00,000.00,010.71,-12.13
12-07-2009,03:49:18,180.030,77.911,56.841,00.950,000.00,000.00,010.70,-12.16
12-07-2009,03:49:29,180.030,77.911,56.881,00.974,000.00,000.00,010.70,-12.19
12-07-2009,03:49:40,180.030,77.911,56.912,00.993,000.00,000.00,010.70,-12.23
12-07-2009,03:49:51,180.030,77.911,56.942,01.012,000.00,000.00,010.70,-12.26
12-07-2009,03:50:02,180.030,77.911,56.979,01.035,000.00,000.00,010.70,-12.29
12-07-2009,03:50:14,180.030,77.911,57.009,01.054,000.00,000.00,010.69,-12.36
12-07-2009,03:50:25,180.030,77.911,57.049,01.078,000.00,000.00,010.69,-12.39
12-07-2009,03:50:36,180.030,77.911,57.080,01.098,000.00,000.00,010.69,-12.42
12-07-2009,03:50:47,180.030,77.911,57.116,01.121,000.00,000.00,010.69,-12.45
12-07-2009,03:50:58,180.030,77.911,57.147,01.140,000.00,000.00,010.68,-12.49
12-07-2009,03:51:10,180.030,77.911,57.187,01.165,000.00,000.00,010.68,-12.52
12-07-2009,03:51:21,180.030,77.911,57.217,01.184,000.00,000.00,010.68,-12.55
12-07-2009,03:51:32,180.030,77.911,57.254,01.208,000.00,000.00,010.68,-12.58
12-07-2009,03:51:43,180.030,77.911,57.284,01.227,000.00,000.00,010.67,-12.64
12-07-2009,03:51:54,180.030,77.911,57.324,01.252,000.00,000.00,010.67,-12.67
12-07-2009,03:52:06,180.030,77.911,57.354,01.272,000.00,000.00,010.67,-12.71
12-07-2009,03:52:17,180.030,77.911,57.391,01.295,000.00,000.00,010.67,-12.74
12-07-2009,03:52:28,180.030,77.911,57.421,01.315,000.00,000.00,010.66,-12.77
12-07-2009,03:52:39,180.030,77.911,57.461,01.341,000.00,000.00,010.66,-12.80
12-07-2009,03:52:50,180.030,77.911,57.491,01.360,000.00,000.00,010.66,-12.83
12-07-2009,03:53:02,180.030,77.911,57.528,01.384,000.00,000.00,010.66,-12.86
12-07-2009,03:53:13,180.030,77.911,57.558,01.404,000.00,000.00,010.65,-12.89
12-07-2009,03:53:24,180.030,77.911,57.598,01.430,000.00,000.00,010.65,-12.95
12-07-2009,03:53:35,180.030,77.911,57.628,01.450,000.00,000.00,010.65,-12.98
12-07-2009,03:53:46,180.030,77.911,57.665,01.474,000.00,000.00,010.65,-13.00
12-07-2009,03:53:58,180.030,77.911,57.695,01.494,000.00,000.00,010.65,-13.03
12-07-2009,03:54:09,180.030,77.911,57.735,01.520,000.00,000.00,010.64,-13.06
12-07-2009,03:54:20,180.030,77.911,57.765,01.540,000.00,000.00,010.64,-13.09
12-07-2009,03:54:31,180.030,77.911,57.795,01.561,000.00,000.00,010.64,-13.12
12-07-2009,03:54:42,180.030,77.911,57.832,01.585,000.00,000.00,010.64,-13.15
12-07-2009,03:54:54,180.030,77.911,57.871,01.611,000.00,000.00,010.63,-13.20
12-07-2009,03:55:05,180.030,77.911,57.902,01.632,000.00,000.00,010.63,-13.23
12-07-2009,03:55:16,180.030,77.911,57.932,01.652,000.00,000.00,012.75,-15.91
12-07-2009,03:55:27,180.030,77.911,57.969,01.677,000.00,000.00,008.50,-10.63
12-07-2009,03:55:38,180.030,77.911,57.999,01.697,000.00,000.00,010.62,-13.31
12-07-2009,03:55:50,180.030,77.911,58.038,01.724,000.00,000.00,010.62,-13.34
12-07-2009,03:56:01,180.030,77.911,58.069,01.745,000.00,000.00,010.62,-13.36
12-07-2009,03:56:12,180.030,77.911,58.105,01.769,000.00,000.00,010.62,-13.39
12-07-2009,03:56:23,180.030,77.911,58.135,01.790,000.00,000.00,010.61,-13.44
12-07-2009,03:56:34,180.030,77.911,58.175,01.817,000.00,000.00,010.61,-13.47
12-07-2009,03:56:46,180.030,77.911,58.205,01.838,000.00,000.00,010.61,-13.49
12-07-2009,03:56:57,180.030,77.911,58.242,01.863,000.00,000.00,010.61,-13.52
12-07-2009,03:57:08,180.030,77.911,58.272,01.883,000.00,000.00,010.60,-13.54
12-07-2009,03:57:19,180.030,77.911,58.311,01.911,000.00,000.00,010.60,-13.56
12-07-2009,03:57:30,180.030,77.911,58.341,01.932,000.00,000.00,010.60,-13.59
12-07-2009,03:57:42,180.030,77.911,58.378,01.957,000.00,000.00,010.60,-13.61
12-07-2009,03:57:53,180.030,77.911,58.408,01.978,000.00,000.00,010.59,-13.66
12-07-2009,03:58:04,180.030,77.911,58.447,02.005,000.00,000.00,010.59,-13.68
12-07-2009,03:58:15,180.030,77.911,58.478,02.026,000.00,000.00,010.59,-13.71
12-07-2009,03:58:26,180.030,77.911,58.514,02.052,000.00,000.00,010.59,-13.73
12-07-2009,03:58:38,180.030,77.911,58.544,02.073,000.00,000.00,010.59,-13.75
12-07-2009,03:58:49,180.030,77.911,58.584,02.100,000.00,000.00,010.58,-13.78
12-07-2009,03:59:00,180.030,77.911,58.614,02.122,000.00,000.00,010.58,-13.80
12-07-2009,03:59:11,180.030,77.911,58.644,02.143,000.00,000.00,010.58,-13.82
12-07-2009,03:59:22,180.030,77.911,58.680,02.168,000.00,000.00,010.58,-13.84
12-07-2009,03:59:33,180.030,77.911,58.710,02.190,000.00,000.00,010.57,-13.89
12-07-2009,03:59:45,180.030,77.911,58.750,02.218,000.00,000.00,010.57,-13.91
12-07-2009,03:59:56,180.030,77.911,58.780,02.239,000.00,000.00,010.57,-13.93
12-07-2009,04:00:07,180.030,77.911,58.816,02.265,000.00,000.00,010.57,-13.95
12-07-2009,04:00:18,180.030,77.911,58.846,02.286,000.00,000.00,010.57,-13.97
12-07-2009,04:00:30,180.030,77.911,58.886,02.314,000.00,000.00,010.56,-13.99
12-07-2009,04:00:41,180.030,77.911,58.916,02.336,000.00,000.00,010.56,-14.01
12-07-2009,04:00:52,180.030,77.911,58.952,02.362,000.00,000.00,010.56,-14.03
12-07-2009,04:01:04,180.030,77.911,58.982,02.384,000.00,000.00,010.56,-14.07
12-07-2009,04:01:15,180.030,77.911,59.021,02.412,000.00,000.00,010.55,-14.09
12-07-2009,04:01:26,180.030,77.911,59.057,02.438,000.00,000.00,010.55,-14.11
12-07-2009,04:01:38,180.030,77.911,59.088,02.460,000.00,000.00,010.55,-14.13
12-07-2009,04:01:49,180.030,77.911,59.127,02.488,000.00,000.00,010.55,-14.15
12-07-2009,04:02:00,180.030,77.911,59.157,02.510,000.00,000.00,010.55,-14.17
12-07-2009,04:02:11,180.030,77.911,59.193,02.536,000.00,000.00,010.54,-14.19
12-07-2009,04:02:23,180.030,77.911,59.223,02.558,000.00,000.00,010.54,-14.21
12-07-2009,04:02:34,180.030,77.911,59.262,02.586,000.00,000.00,010.54,-14.25
12-07-2009,04:02:45,180.030,77.911,59.292,02.608,000.00,000.00,010.54,-14.27
12-07-2009,04:02:57,180.030,77.911,59.329,02.635,000.00,000.00,010.53,-14.28
12-07-2009,04:03:08,180.030,77.911,59.359,02.657,000.00,000.00,010.53,-14.30
12-07-2009,04:03:19,180.030,77.911,59.398,02.685,000.00,000.00,010.53,-14.32
12-07-2009,04:03:31,180.030,77.911,59.428,02.707,000.00,000.00,010.53,-14.34
12-07-2009,04:03:42,180.030,77.911,59.464,02.734,000.00,000.00,010.53,-14.36
12-07-2009,04:03:53,180.030,77.911,59.494,02.756,000.00,000.00,010.52,-14.39
12-07-2009,04:04:04,180.030,77.911,59.533,02.785,000.00,000.00,010.52,-14.41
12-07-2009,04:04:16,180.030,77.911,59.563,02.807,000.00,000.00,010.52,-14.43
12-07-2009,04:04:27,180.030,77.911,59.599,02.834,000.00,000.00,010.52,-14.44
12-07-2009,04:04:38,180.030,77.911,59.629,02.856,000.00,000.00,010.51,-14.46
12-07-2009,04:04:50,180.030,77.911,59.668,02.885,000.00,000.00,010.51,-14.48
12-07-2009,04:05:01,180.030,77.911,59.698,02.907,000.00,000.00,010.51,-14.49
12-07-2009,04:05:12,180.030,77.911,59.734,02.934,000.00,000.00,010.51,-14.51
12-07-2009,04:05:24,180.030,77.911,59.764,02.957,000.00,000.00,010.51,-14.54
12-07-2009,04:05:35,180.030,77.911,59.803,02.986,000.00,000.00,010.50,-14.56
12-07-2009,04:05:46,180.030,77.911,59.833,03.008,000.00,000.00,010.50,-14.57
12-07-2009,04:05:57,180.030,77.911,59.869,03.035,000.00,000.00,010.50,-14.59
12-07-2009,04:06:09,180.030,77.911,59.908,03.064,000.00,000.00,010.50,-14.60
12-07-2009,04:06:20,180.030,77.911,59.938,03.087,000.00,000.00,010.50,-14.62
12-07-2009,04:06:31,180.030,77.911,59.974,03.114,000.00,000.00,010.49,-14.64
12-07-2009,04:06:43,180.030,77.911,60.004,03.136,000.00,000.00,010.49,-14.65
12-07-2009,04:06:54,180.030,77.911,60.043,03.166,000.00,000.00,010.49,-14.68
12-07-2009,04:07:05,180.030,77.911,60.073,03.188,000.00,000.00,010.49,-14.70
12-07-2009,04:07:17,180.030,77.911,60.109,03.216,000.00,000.00,010.48,-14.71
12-07-2009,04:07:28,180.030,77.911,60.139,03.238,000.00,000.00,010.48,-14.73
12-07-2009,04:07:39,180.030,77.911,60.178,03.268,000.00,000.00,010.48,-14.74
12-07-2009,04:07:51,180.030,77.911,60.208,03.290,000.00,000.00,010.48,-14.75
12-07-2009,04:08:02,180.030,77.911,60.244,03.318,000.00,000.00,010.48,-14.77
12-07-2009,04:08:13,180.030,77.911,60.274,03.341,000.00,000.00,010.47,-14.80
12-07-2009,04:08:24,180.030,77.911,60.313,03.370,000.00,000.00,010.47,-14.81
12-07-2009,04:08:36,180.030,77.911,60.342,03.393,000.00,000.00,010.47,-14.83
12-07-2009,04:08:47,180.030,77.911,60.378,03.420,000.00,000.00,010.47,-14.84
12-07-2009,04:08:58,180.030,77.911,60.408,03.443,000.00,000.00,010.46,-14.85
12-07-2009,04:09:10,180.030,77.911,60.447,03.473,000.00,000.00,010.46,-14.87
12-07-2009,04:09:21,180.030,77.911,60.477,03.496,000.00,000.00,010.46,-14.88
12-07-2009,04:09:32,180.030,77.911,60.513,03.523,000.00,000.00,010.46,-14.89
12-07-2009,04:09:44,180.030,77.911,60.543,03.546,000.00,000.00,010.46,-14.92
12-07-2009,04:09:55,180.030,77.911,60.582,03.576,000.00,000.00,010.45,-14.93
12-07-2009,04:10:06,180.030,77.911,60.617,03.604,000.00,000.00,010.45,-14.95
12-07-2009,04:10:18,180.030,77.911,60.647,03.627,000.00,000.00,010.45,-14.96
12-07-2009,04:10:29,180.030,77.911,60.686,03.657,000.00,000.00,010.45,-14.97
12-07-2009,04:10:40,180.030,77.911,60.716,03.680,000.00,000.00,010.45,-14.98
12-07-2009,04:10:52,180.030,77.911,60.752,03.708,000.00,000.00,010.45,-15.00
12-07-2009,04:11:03,180.030,77.911,60.781,03.731,000.00,000.00,010.44,-15.01
12-07-2009,04:11:14,180.030,77.911,60.820,03.761,000.00,000.00,010.44,-15.03
12-07-2009,04:11:25,180.030,77.911,60.850,03.784,000.00,000.00,010.44,-15.05
12-07-2009,04:11:37,180.030,77.911,60.886,03.812,000.00,000.00,010.44,-15.06
12-07-2009,04:11:48,180.030,77.911,60.916,03.835,000.00,000.00,010.43,-15.07
12-07-2009,04:11:59,180.030,77.911,60.954,03.865,000.00,000.00,010.43,-15.08
12-07-2009,04:12:11,180.030,77.911,60.984,03.888,000.00,000.00,010.43,-15.10
12-07-2009,04:12:22,180.030,77.911,61.020,03.916,000.00,000.00,010.43,-15.11
12-07-2009,04:12:33,180.030,77.911,61.050,03.940,000.00,000.00,010.42,-15.13
12-07-2009,04:12:45,180.030,77.911,61.088,03.970,000.00,000.00,010.42,-15.14
12-07-2009,04:12:56,180.030,77.911,61.118,03.993,000.00,000.00,010.42,-15.15
12-07-2009,04:13:07,180.030,77.911,61.154,04.021,000.00,000.00,010.42,-15.17
12-07-2009,04:13:18,180.030,77.911,61.184,04.045,000.00,000.00,010.42,-15.18
12-07-2009,04:13:30,180.030,77.911,61.222,04.075,000.00,000.00,010.42,-15.19
12-07-2009,04:13:41,180.030,77.911,61.252,04.098,000.00,000.00,010.42,-15.20
12-07-2009,04:13:52,180.030,77.911,61.288,04.126,000.00,000.00,010.41,-15.21
12-07-2009,04:14:04,180.030,77.911,61.318,04.150,000.00,000.00,010.41,-15.23
12-07-2009,04:14:15,180.030,77.911,61.356,04.180,000.00,000.00,010.41,-15.24
12-07-2009,04:14:26,180.030,77.911,61.392,04.209,000.00,000.00,010.41,-15.25
12-07-2009,04:14:38,180.030,77.911,61.422,04.232,000.00,000.00,010.40,-15.27
12-07-2009,04:14:49,180.030,77.911,61.460,04.263,000.00,000.00,010.40,-15.28
12-07-2009,04:15:00,180.030,77.911,61.490,04.286,000.00,000.00,010.40,-15.29
12-07-2009,04:15:11,180.030,77.911,61.526,04.314,000.00,000.00,010.40,-15.30
12-07-2009,04:15:23,180.030,77.911,61.561,04.343,000.00,000.00,010.40,-15.31
12-07-2009,04:15:34,180.030,77.911,61.594,04.369,000.00,000.00,008.31,-12.26
12-07-2009,04:15:46,180.030,77.911,61.624,04.392,000.00,000.00,010.39,-15.34
12-07-2009,04:15:57,180.030,77.911,61.659,04.421,000.00,000.00,010.39,-15.35
12-07-2009,04:16:08,180.030,77.911,61.689,04.444,000.00,000.00,010.39,-15.36
12-07-2009,04:16:19,180.030,77.911,61.727,04.475,000.00,000.00,010.39,-15.37
12-07-2009,04:16:31,180.030,77.911,61.757,04.499,000.00,000.00,010.38,-15.38
12-07-2009,04:16:42,180.030,77.911,61.793,04.527,000.00,000.00,010.38,-15.39
12-07-2009,04:16:53,180.030,77.911,61.822,04.551,000.00,000.00,010.38,-15.41
12-07-2009,04:17:05,180.030,77.911,61.861,04.582,000.00,000.00,010.38,-15.42
12-07-2009,04:17:16,180.030,77.911,61.891,04.605,000.00,000.00,010.38,-15.43
12-07-2009,04:17:27,180.030,77.911,61.926,04.634,000.00,000.00,010.37,-15.44
12-07-2009,04:17:39,180.030,77.911,61.956,04.658,000.00,000.00,010.37,-15.45
12-07-2009,04:17:50,180.030,77.911,61.994,04.689,000.00,000.00,010.37,-15.46
12-07-2009,04:18:01,180.030,77.911,62.024,04.712,000.00,000.00,010.37,-15.47
12-07-2009,04:18:12,180.030,77.911,62.059,04.741,000.00,000.00,010.37,-15.48
12-07-2009,04:18:24,180.030,77.911,62.098,04.772,000.00,000.00,010.37,-15.50
12-07-2009,04:18:35,180.030,77.911,62.128,04.796,000.00,000.00,010.36,-15.51
12-07-2009,04:18:46,180.030,77.911,62.163,04.824,000.00,000.00,010.36,-15.52
12-07-2009,04:18:58,180.030,77.911,62.193,04.848,000.00,000.00,010.36,-15.53
12-07-2009,04:19:09,180.030,77.911,62.231,04.879,000.00,000.00,010.36,-15.53
12-07-2009,04:19:20,180.030,77.911,62.261,04.903,000.00,000.00,010.36,-15.54
12-07-2009,04:19:32,180.030,77.911,62.296,04.932,000.00,000.00,010.35,-15.55
12-07-2009,04:19:43,180.030,77.911,62.326,04.956,000.00,000.00,010.35,-15.56
12-07-2009,04:19:54,180.030,77.911,62.364,04.987,000.00,000.00,010.35,-15.58
12-07-2009,04:20:05,180.030,77.911,62.394,05.011,000.00,000.00,010.35,-15.59
12-07-2009,04:20:17,180.030,77.911,62.429,05.040,000.00,000.00,010.35,-15.60
12-07-2009,04:20:28,180.030,77.911,62.459,05.064,000.00,000.00,010.35,-15.61
12-07-2009,04:20:39,180.030,77.911,62.497,05.095,000.00,000.00,010.34,-15.62
12-07-2009,04:20:51,180.030,77.911,62.527,05.119,000.00,000.00,010.34,-15.62
12-07-2009,04:21:02,180.030,77.911,62.562,05.148,000.00,000.00,010.34,-15.63
12-07-2009,04:21:13,180.030,77.911,62.592,05.172,000.00,000.00,010.34,-15.65
12-07-2009,04:21:25,180.030,77.911,62.630,05.204,000.00,000.00,010.34,-15.66
12-07-2009,04:21:36,180.030,77.911,62.660,05.228,000.00,000.00,010.33,-15.67
12-07-2009,04:21:47,180.030,77.911,62.695,05.257,000.00,000.00,010.33,-15.68
12-07-2009,04:21:58,180.030,77.911,62.725,05.281,000.00,000.00,010.33,-15.68
12-07-2009,04:22:10,180.030,77.911,62.763,05.312,000.00,000.00,010.33,-15.69
12-07-2009,04:22:21,180.030,77.911,62.793,05.336,000.00,000.00,010.33,-15.70
12-07-2009,04:22:32,180.030,77.911,62.828,05.365,000.00,000.00,010.33,-15.71
12-07-2009,04:22:44,180.030,77.911,62.857,05.390,000.00,000.00,010.32,-15.73
12-07-2009,04:22:55,180.030,77.911,62.896,05.421,000.00,000.00,010.32,-15.73
12-07-2009,04:23:06,180.030,77.911,62.931,05.450,000.00,000.00,010.32,-15.74
12-07-2009,04:23:18,180.030,77.911,62.961,05.474,000.00,000.00,010.32,-15.75
12-07-2009,04:23:29,180.030,77.911,62.999,05.506,-1500.00,1500.00,010.32,-15.76
12-07-2009,04:23:40,175.460,75.802,63.028,05.530,-1500.00,1500.00,010.31,-15.77
12-07-2009,04:23:52,170.626,73.253,63.064,05.559,-1500.00,1500.00,010.31,-15.77
12-07-2009,04:24:03,165.792,70.792,63.093,05.584,-1500.00,1500.00,010.31,-15.79
12-07-2009,04:24:14,160.607,68.331,63.131,05.615,-1500.00,1500.00,010.31,-15.80
12-07-2009,04:24:25,155.685,65.870,63.161,05.639,-1500.00,1500.00,010.31,-15.81
12-07-2009,04:24:37,150.763,63.234,63.196,05.669,-1500.00,1500.00,010.30,-15.81
12-07-2009,04:24:48,145.929,60.685,63.226,05.693,-1500.00,1500.00,010.30,-15.82
12-07-2009,04:24:59,141.007,58.224,63.264,05.725,-1500.00,1500.00,010.30,-15.83
12-07-2009,04:25:11,136.085,55.763,63.293,05.749,-1500.00,1500.00,010.30,-15.84
12-07-2009,04:25:22,130.900,53.214,63.329,05.778,-1500.00,1500.00,010.30,-15.84
12-07-2009,04:25:33,125.978,50.753,63.358,05.803,-1500.00,1500.00,010.30,-15.86
12-07-2009,04:25:45,121.056,48.116,63.396,05.834,-1500.00,1500.00,010.29,-15.87
12-07-2009,04:25:56,116.134,45.568,63.426,05.859,-1500.00,1500.00,010.29,-15.87
12-07-2009,04:26:07,110.861,43.107,63.461,05.888,-1500.00,1500.00,010.29,-15.88
12-07-2009,04:26:19,105.939,40.646,63.490,05.913,-1500.00,1500.00,010.29,-15.89
12-07-2009,04:26:30,101.017,38.009,63.529,05.944,-1500.00,1500.00,010.29,-15.90
12-07-2009,04:26:41,96.095,35.548,63.558,05.969,-1500.00,1500.00,010.29,-15.90
12-07-2009,04:26:53,91.173,32.999,63.593,05.998,-1500.00,1500.00,010.29,-15.91
12-07-2009,04:27:04,86.251,30.538,63.631,06.030,-1500.00,1500.00,010.28,-15.93
12-07-2009,04:27:15,81.154,27.989,63.661,06.055,-1500.00,1500.00,010.28,-15.93
12-07-2009,04:27:26,76.232,25.353,63.696,06.084,-1500.00,1500.00,010.28,-15.94
12-07-2009,04:27:38,71.398,22.892,63.725,06.109,-1500.00,1500.00,010.28,-15.95
12-07-2009,04:27:49,66.564,20.431,63.764,06.141,-771.79,1500.00,010.28,-15.96
12-07-2009,04:28:00,64.630,17.882,63.793,06.165,-244.31,1500.00,010.27,-15.96
12-07-2009,04:28:12,64.191,15.421,63.828,06.195,-86.80,1500.00,010.27,-15.97
12-07-2009,04:28:23,64.015,12.784,63.857,06.219,006.34,1500.00,010.27,-15.98
12-07-2009,04:28:34,64.015,10.323,63.896,06.251,007.29,1500.00,010.27,-15.99
12-07-2009,04:28:46,64.103,08.390,63.925,06.276,005.82,577.22,010.27,-16.00
12-07-2009,04:28:57,64.103,07.599,63.960,06.305,006.70,347.46,010.27,-16.00
12-07-2009,04:29:08,64.103,07.071,63.989,06.330,007.43,192.91,010.26,-16.01
12-07-2009,04:29:19,64.103,06.808,64.028,06.362,010.26,110.11,010.26,-16.02
12-07-2009,04:29:31,64.191,06.720,64.057,06.387,006.92,078.59,010.26,-16.03
12-07-2009,04:29:42,64.191,06.632,64.092,06.416,007.80,045.69,010.26,-16.03
12-07-2009,04:29:53,64.191,06.632,64.121,06.441,010.26,038.78,010.26,-16.05
12-07-2009,04:30:05,64.191,06.632,64.159,06.473,010.26,-12.24,010.26,-16.05
12-07-2009,04:30:16,64.279,06.632,64.189,06.498,010.26,-12.84,010.26,-16.06
12-07-2009,04:30:27,64.279,06.632,64.224,06.528,010.25,-13.56,010.25,-16.07
12-07-2009,04:30:39,64.366,06.632,64.253,06.552,010.25,-16.07,010.25,-16.07
12-07-2009,04:30:50,64.366,06.720,64.291,06.584,010.25,-12.83,010.25,-16.08
12-07-2009,04:31:01,64.366,06.720,64.321,06.609,010.25,-13.43,010.25,-16.09
12-07-2009,04:31:12,64.454,06.720,64.356,06.639,007.78,-16.09,010.25,-16.09
12-07-2009,04:31:24,64.454,06.720,64.394,06.671,010.25,-16.11,010.25,-16.11
12-07-2009,04:31:35,64.454,06.720,64.423,06.696,010.24,-16.11,010.24,-16.11
12-07-2009,04:31:46,64.542,06.808,64.458,06.726,010.24,-16.12,010.24,-16.12
12-07-2009,04:31:58,64.542,06.808,64.487,06.750,010.24,-16.13,010.24,-16.13
12-07-2009,04:32:09,64.542,06.808,64.525,06.783,010.24,-16.13,010.24,-16.13
12-07-2009,04:32:20,64.630,06.896,64.555,06.808,010.24,-16.14,010.24,-16.14
12-07-2009,04:32:32,64.630,06.896,64.590,06.837,010.24,-16.14,010.24,-16.14
12-07-2009,04:32:43,64.630,06.896,64.619,06.862,010.24,-16.15,010.23,-16.16
12-07-2009,04:32:54,64.718,06.984,64.657,06.895,010.23,-16.16,010.23,-16.16
12-07-2009,04:33:05,64.718,06.984,64.686,06.919,010.23,-16.17,010.23,-16.17
12-07-2009,04:33:17,64.718,06.984,64.721,06.949,010.23,-16.18,010.23,-16.18
12-07-2009,04:33:28,64.806,07.071,64.750,06.974,010.23,-13.85,010.23,-16.18
12-07-2009,04:33:39,64.806,07.071,64.788,07.007,010.23,-16.19,010.23,-16.19
12-07-2009,04:33:51,64.894,07.071,64.818,07.032,010.22,-16.20,010.22,-16.20
12-07-2009,04:34:02,64.894,07.071,64.853,07.061,010.22,-16.20,010.22,-16.20
12-07-2009,04:34:13,64.894,07.159,64.882,07.086,010.22,-16.21,010.22,-16.21
12-07-2009,04:34:25,64.982,07.159,64.920,07.119,010.22,-16.22,010.22,-16.22
12-07-2009,04:34:36,64.982,07.159,64.949,07.144,010.22,-16.23,010.22,-16.23
12-07-2009,04:34:47,64.982,07.247,64.984,07.174,010.22,-16.23,010.22,-16.23
12-07-2009,04:34:58,65.070,07.247,65.013,07.199,010.21,-16.24,010.21,-16.24
12-07-2009,04:35:10,65.070,07.247,65.051,07.231,010.21,-16.24,010.21,-16.24
12-07-2009,04:35:21,65.070,07.335,65.080,07.256,010.21,-16.25,010.21,-16.25
12-07-2009,04:35:33,65.157,07.335,65.115,07.286,010.21,-16.26,010.21,-16.26
12-07-2009,04:35:44,65.157,07.335,65.153,07.319,008.17,-13.01,008.17,-13.01
12-07-2009,04:35:55,65.157,07.335,65.183,07.344,010.21,-16.27,010.21,-16.27
12-07-2009,04:36:06,65.245,07.423,65.217,07.374,010.21,-16.28,010.21,-16.28
12-07-2009,04:36:18,65.245,07.423,65.247,07.399,010.20,-16.29,010.20,-16.29
12-07-2009,04:36:29,65.245,07.423,65.285,07.432,010.20,-16.29,010.20,-16.29
12-07-2009,04:36:40,65.333,07.511,65.314,07.457,010.20,-16.30,010.20,-16.30
12-07-2009,04:36:52,65.333,07.511,65.349,07.487,010.20,-16.30,010.20,-16.30
12-07-2009,04:37:03,65.333,07.511,65.378,07.512,010.20,-16.31,010.20,-16.31
12-07-2009,04:37:14,65.333,07.599,65.416,07.545,010.20,-16.32,010.20,-16.32
12-07-2009,04:37:26,65.333,07.599,65.445,07.570,012.98,-16.33,010.19,-16.33
12-07-2009,04:37:37,65.509,07.599,65.480,07.600,010.19,-16.33,010.19,-16.33
12-07-2009,04:37:48,65.509,07.599,65.509,07.625,010.19,-16.34,010.19,-16.34
12-07-2009,04:37:59,65.597,07.687,65.547,07.658,010.19,-16.34,010.19,-16.34
12-07-2009,04:38:11,65.597,07.687,65.576,07.683,010.19,-16.35,010.19,-16.35
12-07-2009,04:38:22,65.597,07.687,65.611,07.713,010.19,-16.35,010.19,-16.35
12-07-2009,04:38:33,65.597,07.775,65.640,07.738,010.19,-16.37,010.19,-16.37
12-07-2009,04:38:45,65.685,07.775,65.678,07.771,010.19,-16.37,010.19,-16.37
12-07-2009,04:38:56,65.685,07.775,65.707,07.796,010.19,-16.38,010.19,-16.38
12-07-2009,04:39:07,65.685,07.862,65.742,07.826,010.18,-16.38,010.18,-16.38
12-07-2009,04:39:18,65.685,07.862,65.771,07.852,010.18,-16.39,010.18,-16.39
12-07-2009,04:39:29,65.773,07.862,65.809,07.884,010.18,-16.39,010.18,-16.39
12-07-2009,04:39:41,65.773,07.862,65.838,07.910,010.18,-16.40,010.18,-16.40
12-07-2009,04:39:52,65.773,07.950,65.873,07.940,012.68,-16.41,010.18,-16.41
12-07-2009,04:40:03,65.861,07.950,65.902,07.965,010.18,-16.41,010.18,-16.42
12-07-2009,04:40:15,65.861,07.950,65.939,07.998,010.17,-16.42,010.17,-16.42
12-07-2009,04:40:26,65.948,08.038,65.969,08.023,010.17,-16.43,010.17,-16.43
12-07-2009,04:40:37,65.948,08.038,66.003,08.054,010.17,-16.43,010.17,-16.43
12-07-2009,04:40:48,65.948,08.038,66.032,08.079,010.17,-16.44,010.17,-16.44
12-07-2009,04:41:00,66.036,08.126,66.070,08.112,010.17,-16.44,010.17,-16.44
12-07-2009,04:41:11,66.036,08.126,66.099,08.137,010.17,-16.45,010.17,-16.45
12-07-2009,04:41:22,66.036,08.126,66.134,08.167,012.61,-16.45,010.17,-16.45
12-07-2009,04:41:33,66.124,08.126,66.163,08.193,010.16,-16.46,010.16,-16.46
12-07-2009,04:41:44,66.124,08.214,66.201,08.226,010.16,-16.47,010.16,-16.47
12-07-2009,04:41:56,66.212,08.214,66.230,08.251,010.16,-16.48,010.16,-16.48
12-07-2009,04:42:07,66.212,08.214,66.265,08.282,010.16,-16.48,010.16,-16.48
12-07-2009,04:42:18,66.212,08.302,66.294,08.307,010.16,-16.49,010.16,-16.49
12-07-2009,04:42:29,66.300,08.302,66.332,08.340,010.16,-16.49,010.16,-16.49
12-07-2009,04:42:41,66.300,08.302,66.361,08.365,010.16,-16.50,010.16,-16.50
12-07-2009,04:42:52,66.300,08.302,66.395,08.396,012.54,-18.75,010.16,-16.50
12-07-2009,04:43:03,66.388,08.390,66.424,08.421,010.15,-16.51,010.15,-16.51
12-07-2009,04:43:14,66.388,08.390,66.462,08.454,010.15,-16.52,010.15,-16.52
12-07-2009,04:43:26,66.388,08.390,66.491,08.480,012.73,-16.52,010.15,-16.52
12-07-2009,04:43:37,66.476,08.478,66.526,08.510,010.15,-16.53,010.15,-16.53
12-07-2009,04:43:48,66.476,08.478,66.555,08.536,010.15,-16.53,010.15,-16.53
12-07-2009,04:43:59,66.564,08.478,66.593,08.569,010.15,-16.54,010.15,-16.54
12-07-2009,04:44:11,66.564,08.566,66.622,08.594,010.15,-16.54,010.15,-16.54
12-07-2009,04:44:22,66.564,08.566,66.656,08.625,012.47,-16.55,010.15,-16.55
12-07-2009,04:44:33,66.652,08.566,66.685,08.650,010.15,-16.55,010.14,-16.56
12-07-2009,04:44:44,66.652,08.566,66.723,08.683,010.14,-19.39,010.14,-16.56
12-07-2009,04:44:56,66.652,08.654,66.752,08.709,012.65,-16.57,010.14,-16.57
12-07-2009,04:45:07,66.739,08.654,66.787,08.739,010.14,-16.57,010.14,-16.57
12-07-2009,04:45:18,66.739,08.654,66.816,08.765,010.14,-19.25,010.14,-16.58
12-07-2009,04:45:29,66.827,08.741,66.853,08.798,010.14,-16.58,010.14,-16.58
12-07-2009,04:45:40,66.827,08.741,66.882,08.824,010.14,-16.59,010.14,-16.59
12-07-2009,04:45:52,66.827,08.741,66.917,08.854,010.14,-19.18,010.14,-16.59
12-07-2009,04:46:03,66.915,08.829,66.946,08.880,010.13,-16.60,010.13,-16.60
12-07-2009,04:46:14,66.915,08.829,66.984,08.913,010.13,-16.61,010.13,-16.61
12-07-2009,04:46:25,66.915,08.829,67.013,08.939,012.57,-19.23,010.13,-16.61
12-07-2009,04:46:37,67.003,08.917,67.047,08.969,010.13,-16.62,010.13,-16.62
12-07-2009,04:46:48,67.003,08.917,67.076,08.995,010.13,-16.62,010.13,-16.62
12-07-2009,04:46:59,67.091,08.917,67.114,09.028,010.13,-19.29,010.13,-16.63
12-07-2009,04:47:10,67.091,08.917,67.143,09.054,010.13,-19.91,010.13,-16.63
12-07-2009,04:47:21,67.091,09.005,67.178,09.084,010.13,-16.64,010.13,-16.64
12-07-2009,04:47:33,67.179,09.005,67.207,09.110,010.12,-19.16,010.12,-16.64
12-07-2009,04:47:44,67.179,09.005,67.244,09.143,010.12,-19.78,010.12,-16.65
12-07-2009,04:47:55,67.179,09.093,67.273,09.169,012.48,-16.66,010.12,-16.66
12-07-2009,04:48:06,67.267,09.093,67.308,09.200,010.12,-19.22,010.12,-16.66
12-07-2009,04:48:18,67.267,09.181,67.337,09.225,010.12,-19.84,010.12,-16.67
12-07-2009,04:48:29,67.355,09.181,67.374,09.259,010.12,-16.67,010.12,-16.67
12-07-2009,04:48:40,67.355,09.181,67.403,09.284,010.12,-19.16,010.12,-16.68
12-07-2009,04:48:52,67.355,09.181,67.438,09.315,010.12,-19.90,010.12,-16.68
12-07-2009,04:49:03,67.443,09.269,67.467,09.341,010.11,-16.68,010.11,-16.68
12-07-2009,04:49:14,67.443,09.269,67.504,09.374,010.11,-19.22,010.11,-16.69
12-07-2009,04:49:26,67.443,09.269,67.533,09.400,010.11,-19.85,010.11,-16.70
12-07-2009,04:49:37,67.530,09.357,67.568,09.431,010.11,-16.70,010.11,-16.70
12-07-2009,04:49:48,67.530,09.357,67.597,09.456,010.11,-19.10,010.11,-16.71
12-07-2009,04:49:59,67.530,09.357,67.634,09.490,012.71,-19.91,010.11,-16.71
12-07-2009,04:50:11,67.618,09.445,67.663,09.516,010.11,-16.72,010.11,-16.72
12-07-2009,04:50:22,67.618,09.445,67.698,09.546,010.11,-19.17,010.11,-16.72
12-07-2009,04:50:33,67.706,09.445,67.727,09.572,010.11,-19.79,010.11,-16.73
12-07-2009,04:50:45,67.706,09.532,67.764,09.606,010.11,-16.74,010.11,-16.74
12-07-2009,04:50:56,67.706,09.532,67.793,09.631,010.11,-19.12,010.11,-16.74
12-07-2009,04:51:07,67.794,09.532,67.828,09.662,010.10,-19.86,010.10,-16.74
12-07-2009,04:51:19,67.794,09.620,67.857,09.688,010.10,-16.75,010.10,-16.75
12-07-2009,04:51:30,67.794,09.620,67.894,09.722,012.60,-19.19,010.10,-16.75
12-07-2009,04:51:41,67.882,09.620,67.929,09.753,010.10,-19.81,010.10,-16.76
12-07-2009,04:51:52,67.882,09.708,67.958,09.778,010.10,-16.76,010.10,-16.76
12-07-2009,04:52:04,67.970,09.708,67.995,09.812,010.10,-19.08,010.10,-16.77
12-07-2009,04:52:15,67.970,09.708,68.024,09.838,010.10,-19.88,010.10,-16.78
12-07-2009,04:52:26,67.970,09.796,68.059,09.869,010.10,-16.78,010.10,-16.78
12-07-2009,04:52:38,68.058,09.796,68.087,09.895,010.09,-19.15,010.09,-16.79
12-07-2009,04:52:49,68.058,09.796,68.125,09.928,010.09,-19.96,010.09,-16.79
12-07-2009,04:53:00,68.058,09.884,68.154,09.954,012.49,-16.79,010.09,-16.79
12-07-2009,04:53:12,68.146,09.884,68.188,09.985,010.09,-19.22,010.09,-16.80
12-07-2009,04:53:23,68.146,09.884,68.217,10.011,010.09,-19.85,010.09,-16.81
12-07-2009,04:53:34,68.234,09.972,68.255,10.044,010.09,-16.81,010.09,-16.81
12-07-2009,04:53:45,68.234,09.972,68.284,10.070,010.09,-19.18,010.09,-16.82
12-07-2009,04:53:57,68.234,09.972,68.318,10.101,010.09,-19.93,010.09,-16.82
12-07-2009,04:54:08,68.321,10.060,68.347,10.127,010.09,-16.83,010.09,-16.83
12-07-2009,04:54:20,68.321,10.060,68.384,10.161,010.09,-19.26,010.09,-16.83
12-07-2009,04:54:31,68.321,10.060,68.413,10.187,012.38,-19.88,010.09,-16.83
12-07-2009,04:54:42,68.409,10.148,68.448,10.218,010.08,-16.84,010.08,-16.84
12-07-2009,04:54:53,68.409,10.148,68.477,10.244,010.08,-19.16,010.08,-16.85
12-07-2009,04:55:05,68.409,10.148,68.514,10.278,012.70,-19.97,010.08,-16.85
12-07-2009,04:55:16,68.497,10.236,68.543,10.304,010.08,-16.86,010.08,-16.86
12-07-2009,04:55:27,68.497,10.236,68.577,10.335,010.08,-19.24,010.08,-16.86
12-07-2009,04:55:39,68.585,10.236,68.606,10.361,010.08,-19.86,010.08,-16.86
12-07-2009,04:55:50,68.585,10.323,68.644,10.394,012.09,-20.24,012.09,-20.24
12-07-2009,04:56:01,68.585,10.323,68.678,10.425,008.06,-15.82,008.06,-13.50
12-07-2009,04:56:13,68.673,10.323,68.707,10.451,010.08,-19.95,010.08,-16.88
12-07-2009,04:56:24,68.673,10.411,68.744,10.485,010.07,-16.88,010.07,-16.88
12-07-2009,04:56:35,68.761,10.411,68.773,10.511,010.07,-19.29,010.07,-16.89
12-07-2009,04:56:46,68.761,10.411,68.808,10.542,010.07,-19.91,010.07,-16.89
12-07-2009,04:56:58,68.761,10.499,68.836,10.568,010.07,-16.90,010.07,-16.90
12-07-2009,04:57:09,68.849,10.499,68.874,10.602,010.07,-19.19,010.07,-16.90
12-07-2009,04:57:20,68.849,10.499,68.903,10.628,010.07,-20.00,010.07,-16.91
12-07-2009,04:57:32,68.849,10.587,68.937,10.659,010.07,-16.91,010.07,-16.91
12-07-2009,04:57:43,68.937,10.587,68.966,10.685,010.07,-19.27,010.07,-16.92
12-07-2009,04:57:54,68.937,10.587,69.003,10.719,010.07,-20.10,010.07,-16.92
12-07-2009,04:58:06,68.937,10.675,69.032,10.745,012.45,-16.93,010.07,-16.93
12-07-2009,04:58:17,69.025,10.675,69.067,10.777,010.07,-19.37,010.07,-16.93
12-07-2009,04:58:28,69.025,10.675,69.095,10.803,010.06,-20.00,010.06,-16.93
12-07-2009,04:58:39,69.113,10.763,69.133,10.837,010.06,-16.94,010.06,-16.94
12-07-2009,04:58:51,69.113,10.763,69.161,10.863,010.06,-19.34,010.06,-16.94
12-07-2009,04:59:02,69.113,10.763,69.196,10.894,010.06,-20.09,010.06,-16.95
12-07-2009,04:59:13,69.200,10.851,69.225,10.920,010.06,-16.95,010.06,-16.95
12-07-2009,04:59:25,69.200,10.851,69.262,10.954,010.06,-19.43,010.06,-16.96
12-07-2009,04:59:36,69.288,10.851,69.291,10.980,010.06,-20.07,010.06,-16.96
12-07-2009,04:59:47,69.288,10.939,69.325,11.011,010.06,-16.97,010.06,-16.97
12-07-2009,04:59:59,69.288,10.939,69.354,11.037,010.06,-19.34,010.06,-16.97
12-07-2009,05:00:10,69.376,10.939,69.391,11.071,010.06,-20.16,010.06,-16.98
12-07-2009,05:00:21,69.376,11.027,69.420,11.098,010.05,-16.98,010.05,-16.98
12-07-2009,05:00:32,69.376,11.027,69.454,11.129,010.06,-19.44,010.06,-16.98
12-07-2009,05:00:44,69.464,11.027,69.492,11.163,010.05,-20.07,010.05,-16.99
12-07-2009,05:00:55,69.464,11.114,69.521,11.189,010.05,-17.00,010.05,-17.00
12-07-2009,05:01:06,69.464,11.114,69.555,11.220,010.05,-19.54,010.05,-17.00
12-07-2009,05:01:18,69.552,11.114,69.584,11.247,010.05,-20.17,010.05,-17.00
12-07-2009,05:01:29,69.552,11.202,69.621,11.281,010.05,-17.01,010.05,-17.01
12-07-2009,05:01:40,69.640,11.202,69.650,11.307,010.05,-19.52,010.05,-17.01
12-07-2009,05:01:52,69.640,11.202,69.684,11.338,010.05,-20.15,010.05,-17.01
12-07-2009,05:02:03,69.640,11.290,69.713,11.364,010.05,-17.02,010.05,-17.02
12-07-2009,05:02:14,69.728,11.290,69.750,11.398,010.05,-19.62,010.05,-17.03
12-07-2009,05:02:26,69.728,11.290,69.779,11.425,010.05,-20.26,010.05,-17.03
12-07-2009,05:02:37,69.728,11.378,69.813,11.456,010.04,-17.03,010.04,-17.03
12-07-2009,05:02:48,69.816,11.378,69.842,11.482,010.04,-19.54,010.04,-17.04
12-07-2009,05:03:00,69.816,11.378,69.879,11.516,010.04,-20.36,010.04,-17.04
12-07-2009,05:03:11,69.816,11.466,69.908,11.543,012.35,-17.05,010.04,-17.05
12-07-2009,05:03:22,69.904,11.466,69.942,11.574,010.04,-19.64,010.04,-17.05
12-07-2009,05:03:33,69.904,11.466,69.971,11.600,010.04,-20.28,010.04,-17.06
12-07-2009,05:03:45,69.991,11.554,70.008,11.634,010.04,-17.06,010.04,-17.06
12-07-2009,05:03:56,69.991,11.554,70.037,11.661,010.04,-19.63,010.04,-17.07
12-07-2009,05:04:07,69.991,11.554,70.072,11.692,010.04,-20.39,010.04,-17.07
12-07-2009,05:04:19,70.079,11.642,70.100,11.719,010.04,-17.07,010.04,-17.07
12-07-2009,05:04:30,70.079,11.642,70.138,11.753,010.04,-19.74,010.04,-17.08
12-07-2009,05:04:41,70.079,11.642,70.172,11.784,010.04,-20.37,010.04,-17.08
12-07-2009,05:04:53,70.167,11.730,70.201,11.811,010.04,-17.08,010.04,-17.08
12-07-2009,05:05:04,70.167,11.730,70.238,11.845,010.03,-19.66,010.03,-17.09
12-07-2009,05:05:15,70.255,11.730,70.267,11.871,010.03,-20.49,010.03,-17.10
12-07-2009,05:05:27,70.255,11.818,70.301,11.903,010.03,-17.10,010.03,-17.10
12-07-2009,05:05:38,70.255,11.818,70.330,11.929,010.03,-19.77,010.03,-17.10
12-07-2009,05:05:49,70.343,11.818,70.367,11.963,010.03,-20.60,010.03,-17.11
12-07-2009,05:06:00,70.343,11.905,70.396,11.989,010.03,-17.11,010.03,-17.11
12-07-2009,05:06:12,70.343,11.905,70.430,12.021,010.03,-19.89,010.03,-17.11
12-07-2009,05:06:23,70.431,11.993,70.459,12.047,010.03,-17.12,010.03,-17.12
12-07-2009,05:06:34,70.431,11.993,70.496,12.082,010.03,-17.13,010.03,-17.13
12-07-2009,05:06:46,70.431,11.993,70.524,12.108,012.37,-19.88,010.03,-17.13
12-07-2009,05:06:57,70.519,12.081,70.559,12.140,010.03,-17.13,010.03,-17.13
12-07-2009,05:07:08,70.519,12.081,70.588,12.166,010.03,-17.14,010.03,-17.14
12-07-2009,05:07:20,70.607,12.081,70.625,12.200,010.03,-20.00,010.03,-17.14
12-07-2009,05:07:31,70.607,12.081,70.653,12.227,010.03,-20.63,010.03,-17.14
12-07-2009,05:07:42,70.607,12.169,70.688,12.258,010.03,-17.15,010.03,-17.15
12-07-2009,05:07:53,70.695,12.169,70.716,12.285,010.02,-19.93,010.02,-17.15
12-07-2009,05:08:05,70.695,12.257,70.754,12.319,010.02,-17.16,010.02,-17.16
12-07-2009,05:08:16,70.695,12.257,70.782,12.345,010.02,-17.16,010.02,-17.16
12-07-2009,05:08:27,70.782,12.257,70.817,12.377,010.02,-20.05,010.02,-17.16
12-07-2009,05:08:39,70.782,12.345,70.845,12.404,010.02,-17.17,010.02,-17.17
12-07-2009,05:08:50,70.782,12.345,70.882,12.438,012.52,-19.40,010.02,-17.17
12-07-2009,05:09:01,70.870,12.345,70.917,12.470,010.02,-20.04,010.02,-17.18
12-07-2009,05:09:13,70.870,12.433,70.945,12.496,010.02,-17.18,010.02,-17.18
12-07-2009,05:09:24,70.958,12.433,70.983,12.530,010.02,-17.19,010.02,-17.19
12-07-2009,05:09:35,70.958,12.433,71.011,12.557,010.02,-20.17,010.02,-17.19
12-07-2009,05:09:46,70.958,12.521,71.046,12.589,010.02,-17.19,010.02,-17.19
12-07-2009,05:09:58,71.046,12.521,71.074,12.615,010.02,-19.46,010.02,-17.20
12-07-2009,05:10:09,71.046,12.521,71.111,12.649,010.02,-20.10,010.02,-17.20
12-07-2009,05:10:20,71.046,12.609,71.140,12.676,012.37,-17.20,010.02,-17.20
12-07-2009,05:10:32,71.134,12.609,71.174,12.708,010.02,-19.59,010.02,-17.21
12-07-2009,05:10:43,71.134,12.609,71.203,12.734,010.01,-20.22,010.02,-17.21
12-07-2009,05:10:54,71.222,12.696,71.240,12.769,010.01,-17.22,010.01,-17.22
12-07-2009,05:11:06,71.222,12.696,71.269,12.795,010.01,-19.59,010.01,-17.22
12-07-2009,05:11:17,71.222,12.696,71.303,12.827,010.01,-20.35,010.01,-17.22
12-07-2009,05:11:28,71.310,12.784,71.332,12.853,010.01,-17.23,010.01,-17.23
12-07-2009,05:11:39,71.310,12.784,71.369,12.888,010.01,-19.72,010.01,-17.23
12-07-2009,05:11:51,71.310,12.784,71.398,12.914,010.01,-20.36,010.01,-17.24
12-07-2009,05:12:02,71.398,12.872,71.432,12.946,010.01,-17.24,010.01,-17.24
12-07-2009,05:12:14,71.398,12.872,71.461,12.973,010.01,-19.66,010.01,-17.25
12-07-2009,05:12:25,71.486,12.872,71.498,13.007,010.01,-20.49,010.01,-17.25
12-07-2009,05:12:36,71.486,12.960,71.526,13.034,010.01,-17.25,010.01,-17.25
12-07-2009,05:12:47,71.486,12.960,71.561,13.066,010.01,-19.79,010.01,-17.26
12-07-2009,05:12:59,71.573,12.960,71.598,13.100,010.01,-20.43,010.01,-17.26
12-07-2009,05:13:10,71.573,13.048,71.626,13.127,010.01,-17.26,010.01,-17.26
12-07-2009,05:13:21,71.573,13.048,71.661,13.159,010.01,-19.92,010.01,-17.27
12-07-2009,05:13:32,71.661,13.048,71.689,13.185,010.01,-20.56,010.01,-17.27
12-07-2009,05:13:44,71.661,13.136,71.726,13.220,010.01,-17.28,010.01,-17.28
12-07-2009,05:13:55,71.749,13.136,71.755,13.246,010.01,-19.93,010.01,-17.28
12-07-2009,05:14:07,71.749,13.136,71.789,13.278,010.01,-20.57,010.01,-17.28
12-07-2009,05:14:18,71.749,13.224,71.818,13.305,010.01,-17.29,010.01,-17.29
12-07-2009,05:14:29,71.837,13.224,71.855,13.339,010.00,-20.06,010.00,-17.29
12-07-2009,05:14:40,71.837,13.224,71.884,13.366,010.00,-20.71,010.00,-17.29
12-07-2009,05:14:52,71.837,13.312,71.918,13.398,010.00,-17.30,010.00,-17.30
12-07-2009,05:15:03,71.925,13.312,71.947,13.425,010.00,-20.01,010.00,-17.30
12-07-2009,05:15:14,71.925,13.400,71.984,13.459,010.00,-17.31,010.00,-17.31
12-07-2009,05:15:26,71.925,13.400,72.012,13.486,010.00,-17.31,010.00,-17.31
12-07-2009,05:15:37,72.013,13.400,72.047,13.518,010.00,-20.15,010.00,-17.31
12-07-2009,05:15:48,72.013,13.487,72.075,13.544,010.00,-17.32,010.00,-17.32
12-07-2009,05:16:00,72.101,13.487,72.112,13.579,012.00,-22.98,012.00,-20.78
12-07-2009,05:16:11,72.101,13.487,72.141,13.606,008.00,-16.70,008.00,-13.86
12-07-2009,05:16:22,72.101,13.575,72.175,13.638,010.00,-17.33,010.00,-17.33
12-07-2009,05:16:33,72.189,13.575,72.204,13.664,010.00,-17.33,010.00,-17.33
12-07-2009,05:16:45,72.189,13.575,72.241,13.699,010.00,-20.30,010.00,-17.34
12-07-2009,05:16:56,72.189,13.663,72.275,13.731,010.00,-17.34,010.00,-17.34
12-07-2009,05:17:07,72.277,13.663,72.304,13.758,010.00,-19.61,010.00,-17.34
12-07-2009,05:17:19,72.277,13.663,72.332,13.784,010.00,-20.25,010.00,-17.35
12-07-2009,05:17:30,72.364,13.751,72.369,13.819,010.00,-17.35,010.00,-17.35
12-07-2009,05:17:41,72.364,13.751,72.404,13.851,010.00,-19.62,010.00,-17.35
12-07-2009,05:17:53,72.364,13.751,72.432,13.878,010.00,-20.40,010.00,-17.35
12-07-2009,05:18:04,72.452,13.839,72.469,13.913,010.00,-17.36,010.00,-17.36
12-07-2009,05:18:15,72.452,13.839,72.498,13.939,010.00,-19.77,010.00,-17.36
12-07-2009,05:18:27,72.452,13.839,72.532,13.971,010.00,-20.54,010.00,-17.37
12-07-2009,05:18:38,72.540,13.927,72.561,13.998,010.00,-17.37,010.00,-17.37
12-07-2009,05:18:49,72.540,13.927,72.598,14.033,010.00,-19.72,010.00,-17.37
12-07-2009,05:19:00,72.628,13.927,72.626,14.060,009.99,-20.56,009.99,-17.38
12-07-2009,05:19:12,72.628,14.015,72.661,14.092,010.00,-17.38,010.00,-17.38
12-07-2009,05:19:23,72.628,14.015,72.689,14.118,009.99,-19.87,009.99,-17.39
12-07-2009,05:19:34,72.716,14.103,72.726,14.153,009.99,-17.39,009.99,-17.39
12-07-2009,05:19:46,72.716,14.103,72.755,14.180,009.99,-17.39,009.99,-17.39
12-07-2009,05:19:57,72.716,14.103,72.789,14.212,009.99,-20.02,009.99,-17.40
12-07-2009,05:20:08,72.804,14.191,72.818,14.239,009.99,-20.67,009.99,-17.40
12-07-2009,05:20:20,72.804,14.191,72.855,14.274,009.99,-17.40,009.99,-17.40
12-07-2009,05:20:31,72.804,14.191,72.883,14.300,009.99,-20.04,009.99,-17.40
12-07-2009,05:20:42,72.892,14.191,72.918,14.333,009.99,-20.82,009.99,-17.41
12-07-2009,05:20:53,72.892,14.279,72.946,14.359,009.99,-17.41,009.99,-17.41
12-07-2009,05:21:05,72.980,14.279,72.983,14.394,009.99,-20.19,009.99,-17.42
12-07-2009,05:21:16,72.980,14.366,73.012,14.421,009.99,-17.42,009.99,-17.42
12-07-2009,05:21:27,72.980,14.366,73.046,14.453,009.99,-17.42,009.99,-17.42
12-07-2009,05:21:38,73.068,14.366,73.075,14.480,009.99,-20.15,009.99,-17.43
12-07-2009,05:21:50,73.068,14.454,73.112,14.515,009.99,-17.43,009.99,-17.43
12-07-2009,05:22:01,73.068,14.454,73.140,14.542,009.99,-17.43,009.99,-17.43
12-07-2009,05:22:12,73.155,14.454,73.175,14.574,009.99,-20.31,009.99,-17.44
12-07-2009,05:22:23,73.155,14.542,73.203,14.601,009.99,-17.44,009.99,-17.44
12-07-2009,05:22:35,73.243,14.542,73.240,14.636,009.99,-19.69,009.99,-17.44
12-07-2009,05:22:46,73.243,14.542,73.269,14.662,009.99,-20.33,009.99,-17.45
12-07-2009,05:22:57,73.243,14.630,73.303,14.695,009.99,-17.45,009.99,-17.45
12-07-2009,05:23:08,73.331,14.630,73.332,14.722,009.99,-19.65,009.99,-17.45
12-07-2009,05:23:19,73.331,14.630,73.369,14.756,009.99,-20.49,009.99,-17.46
12-07-2009,05:23:31,73.331,14.718,73.397,14.783,009.99,-17.46,009.99,-17.46
12-07-2009,05:23:42,73.419,14.718,73.431,14.816,009.99,-19.81,009.99,-17.46
12-07-2009,05:23:53,73.419,14.718,73.460,14.842,009.99,-20.46,009.99,-17.47
12-07-2009,05:24:04,73.419,14.806,73.497,14.877,009.99,-17.47,009.99,-17.47
12-07-2009,05:24:16,73.507,14.806,73.526,14.904,009.99,-19.84,009.99,-17.47
12-07-2009,05:24:27,73.507,14.806,73.560,14.937,009.99,-20.61,009.99,-17.48
12-07-2009,05:24:38,73.595,14.894,73.588,14.963,009.99,-17.48,009.99,-17.48
12-07-2009,05:24:49,73.595,14.894,73.625,14.998,009.99,-20.00,009.99,-17.48
12-07-2009,05:25:00,73.595,14.894,73.654,15.025,009.99,-20.64,009.99,-17.49
12-07-2009,05:25:12,73.683,14.982,73.688,15.058,009.99,-17.49,009.99,-17.49
12-07-2009,05:25:23,73.683,14.982,73.717,15.085,009.99,-19.96,009.98,-17.50
12-07-2009,05:25:34,73.683,14.982,73.754,15.120,009.99,-20.81,009.99,-17.50
12-07-2009,05:25:45,73.771,15.070,73.782,15.146,009.99,-17.50,009.99,-17.50
12-07-2009,05:25:57,73.771,15.070,73.817,15.179,009.99,-20.13,009.99,-17.50
12-07-2009,05:26:08,73.771,15.070,73.845,15.206,009.98,-20.78,009.98,-17.51
12-07-2009,05:26:19,73.859,15.157,73.882,15.241,009.99,-17.51,009.99,-17.51
12-07-2009,05:26:30,73.859,15.157,73.911,15.268,009.98,-20.16,009.98,-17.51
12-07-2009,05:26:42,73.946,15.157,73.945,15.300,009.99,-20.94,009.99,-17.52
12-07-2009,05:26:53,73.946,15.245,73.973,15.327,009.99,-17.52,009.99,-17.52
12-07-2009,05:27:04,73.946,15.245,74.011,15.362,009.98,-20.32,009.98,-17.52
12-07-2009,05:27:15,74.034,15.245,74.039,15.389,009.99,-20.97,009.99,-17.53
12-07-2009,05:27:27,74.034,15.333,74.073,15.421,009.99,-17.53,009.99,-17.53
12-07-2009,05:27:38,74.122,15.333,74.102,15.448,009.99,-20.30,009.99,-17.53
12-07-2009,05:27:49,74.122,15.421,74.139,15.483,009.98,-21.14,009.98,-17.54
12-07-2009,05:28:00,74.122,15.421,74.167,15.510,009.98,-17.54,009.98,-17.54
12-07-2009,05:28:12,74.210,15.421,74.202,15.543,009.98,-20.33,009.98,-17.54
12-07-2009,05:28:23,74.210,15.509,74.230,15.570,009.98,-17.54,009.98,-17.54
12-07-2009,05:28:34,74.210,15.509,74.267,15.605,009.98,-19.85,009.98,-17.55
12-07-2009,05:28:45,74.298,15.509,74.296,15.632,009.98,-20.50,009.98,-17.55
12-07-2009,05:28:57,74.298,15.597,74.330,15.664,009.98,-17.56,009.98,-17.56
12-07-2009,05:29:08,74.386,15.597,74.359,15.691,009.99,-19.82,009.99,-17.56
12-07-2009,05:29:19,74.386,15.597,74.396,15.726,009.98,-20.67,009.98,-17.56
12-07-2009,05:29:30,74.386,15.685,74.424,15.753,009.98,-17.56,009.98,-17.56
12-07-2009,05:29:41,74.474,15.685,74.458,15.786,009.98,-19.99,009.98,-17.57
12-07-2009,05:29:53,74.474,15.685,74.487,15.813,009.98,-20.64,009.98,-17.57
12-07-2009,05:30:04,74.474,15.773,74.524,15.848,009.98,-17.57,009.98,-17.57
12-07-2009,05:30:15,74.562,15.773,74.553,15.875,009.99,-20.04,009.99,-17.58
12-07-2009,05:30:26,74.562,15.773,74.587,15.908,009.98,-20.82,009.98,-17.58
12-07-2009,05:30:38,74.650,15.861,74.615,15.935,009.98,-17.58,009.98,-17.58
12-07-2009,05:30:49,74.650,15.861,74.652,15.970,009.98,-20.01,009.98,-17.59
12-07-2009,05:31:00,74.650,15.861,74.681,15.997,009.98,-20.86,009.98,-17.59
12-07-2009,05:31:11,74.738,15.948,74.715,16.029,009.98,-17.59,009.98,-17.59
12-07-2009,05:31:23,74.738,15.948,74.744,16.056,009.98,-20.18,009.98,-17.59
12-07-2009,05:31:34,74.738,15.948,74.781,16.092,009.98,-20.84,009.98,-17.60
12-07-2009,05:31:45,74.825,16.036,74.809,16.119,009.98,-17.60,009.98,-17.60
12-07-2009,05:31:56,74.825,16.036,74.844,16.151,009.98,-20.23,009.98,-17.60
12-07-2009,05:32:08,74.825,16.036,74.872,16.178,009.98,-21.01,009.98,-17.61
12-07-2009,05:32:19,74.913,16.124,74.909,16.213,009.98,-17.61,009.98,-17.61
12-07-2009,05:32:30,74.913,16.124,74.938,16.241,009.99,-20.41,009.99,-17.61
12-07-2009,05:32:41,75.001,16.212,74.972,16.273,009.98,-17.62,009.98,-17.62
12-07-2009,05:32:53,75.001,16.212,75.000,16.300,009.98,-17.62,009.98,-17.62
12-07-2009,05:33:04,75.001,16.212,75.037,16.335,009.98,-20.58,009.98,-17.62
12-07-2009,05:33:15,75.089,16.300,75.066,16.363,009.98,-17.63,009.98,-17.63
12-07-2009,05:33:26,75.089,16.300,75.095,16.390,009.98,-17.63,009.98,-17.63
12-07-2009,05:33:37,75.177,16.300,75.129,16.422,009.99,-20.56,009.99,-17.63
12-07-2009,05:33:49,75.177,16.388,75.166,16.458,009.99,-17.63,009.99,-17.63
12-07-2009,05:34:00,75.177,16.388,75.194,16.485,009.99,-19.96,009.99,-17.64
12-07-2009,05:34:11,75.265,16.388,75.223,16.512,009.98,-20.61,009.98,-17.64
12-07-2009,05:34:22,75.265,16.476,75.257,16.544,009.98,-17.64,009.98,-17.64
12-07-2009,05:34:34,75.265,16.476,75.294,16.580,009.99,-19.94,009.99,-17.65
12-07-2009,05:34:45,75.353,16.476,75.323,16.607,009.98,-20.79,009.98,-17.65
12-07-2009,05:34:56,75.353,16.564,75.351,16.634,009.98,-17.65,009.98,-17.65
12-07-2009,05:35:07,75.353,16.564,75.386,16.667,009.99,-20.12,009.99,-17.65
12-07-2009,05:35:19,75.441,16.564,75.414,16.694,009.98,-20.78,009.98,-17.66
12-07-2009,05:35:30,75.441,16.652,75.451,16.729,009.99,-17.66,009.99,-17.66
12-07-2009,05:35:41,75.529,16.652,75.480,16.756,009.98,-20.17,009.98,-17.66
12-07-2009,05:35:52,75.529,16.652,75.514,16.789,009.99,-20.96,009.99,-17.66
12-07-2009,05:36:03,75.529,16.739,75.548,16.821,011.98,-21.20,011.98,-21.20
12-07-2009,05:36:15,75.616,16.739,75.580,16.851,007.99,-16.82,007.99,-14.14
12-07-2009,05:36:26,75.616,16.827,75.608,16.879,009.99,-17.67,009.99,-17.67
12-07-2009,05:36:37,75.704,16.827,75.642,16.911,009.99,-17.68,009.99,-17.68
12-07-2009,05:36:48,75.704,16.827,75.671,16.938,009.99,-20.35,009.99,-17.68
12-07-2009,05:37:00,75.704,16.915,75.708,16.974,009.99,-17.68,009.99,-17.68
12-07-2009,05:37:11,75.792,16.915,75.736,17.001,009.99,-17.68,009.99,-17.68
12-07-2009,05:37:22,75.792,16.915,75.771,17.034,009.99,-20.53,009.99,-17.69
12-07-2009,05:37:33,75.792,17.003,75.799,17.061,009.99,-17.69,009.99,-17.69
12-07-2009,05:37:45,75.880,17.003,75.836,17.096,009.99,-19.93,009.99,-17.69
12-07-2009,05:37:56,75.880,17.003,75.865,17.123,009.99,-20.59,009.99,-17.70
12-07-2009,05:38:07,75.968,17.091,75.899,17.156,009.99,-17.70,009.99,-17.70
12-07-2009,05:38:18,75.968,17.091,75.928,17.183,009.99,-19.92,009.99,-17.70
12-07-2009,05:38:30,75.968,17.091,75.965,17.219,009.99,-20.77,009.99,-17.70
12-07-2009,05:38:41,76.056,17.179,75.993,17.246,009.99,-17.71,009.99,-17.71
12-07-2009,05:38:52,76.056,17.179,76.028,17.279,009.99,-20.11,009.99,-17.71
12-07-2009,05:39:03,76.144,17.179,76.056,17.306,009.99,-20.77,009.99,-17.71
12-07-2009,05:39:15,76.144,17.267,76.093,17.341,009.99,-17.72,009.99,-17.72
12-07-2009,05:39:26,76.144,17.267,76.122,17.369,009.99,-20.17,009.99,-17.72
12-07-2009,05:39:37,76.232,17.355,76.156,17.401,009.99,-17.72,009.99,-17.72
12-07-2009,05:39:48,76.232,17.355,76.185,17.429,009.99,-17.72,009.99,-17.72
12-07-2009,05:39:59,76.232,17.355,76.222,17.464,009.99,-20.35,009.99,-17.73
12-07-2009,05:40:11,76.320,17.355,76.250,17.491,009.99,-21.01,009.99,-17.73
12-07-2009,05:40:22,76.320,17.443,76.284,17.524,009.99,-17.73,009.99,-17.73
12-07-2009,05:40:33,76.320,17.443,76.313,17.551,009.99,-20.35,009.99,-17.74
12-07-2009,05:40:44,76.407,17.530,76.350,17.587,009.99,-17.74,009.99,-17.74
12-07-2009,05:40:55,76.407,17.530,76.379,17.614,009.99,-17.74,009.99,-17.74
12-07-2009,05:41:07,76.495,17.618,76.413,17.647,009.99,-17.74,009.99,-17.74
12-07-2009,05:41:18,76.495,17.618,76.442,17.674,009.99,-17.75,009.99,-17.75
12-07-2009,05:41:29,76.495,17.618,76.479,17.710,009.99,-19.94,009.99,-17.75
12-07-2009,05:41:40,76.583,17.618,76.507,17.737,009.99,-20.60,009.99,-17.75
12-07-2009,05:41:52,76.583,17.706,76.541,17.770,009.99,-17.75,009.99,-17.75
12-07-2009,05:42:03,76.671,17.706,76.570,17.797,007.47,-17.76,010.00,-17.76
12-07-2009,05:42:14,76.671,17.706,76.607,17.833,010.00,-20.80,010.00,-17.76
12-07-2009,05:42:25,76.671,17.794,76.636,17.860,010.00,-17.76,010.00,-17.76
12-07-2009,05:42:37,76.759,17.794,76.670,17.893,010.00,-20.13,010.00,-17.76
12-07-2009,05:42:48,76.759,17.794,76.699,17.920,009.99,-20.79,009.99,-17.77
12-07-2009,05:42:59,76.759,17.882,76.736,17.956,010.00,-17.77,010.00,-17.77
12-07-2009,05:43:10,76.847,17.882,76.764,17.983,010.00,-20.20,010.00,-17.77
12-07-2009,05:43:22,76.847,17.970,76.798,18.016,010.00,-17.77,010.00,-17.77
12-07-2009,05:43:33,76.847,17.970,76.827,18.043,010.00,-17.78,010.00,-17.78
12-07-2009,05:43:44,76.935,17.970,76.864,18.079,010.00,-20.39,010.00,-17.78
12-07-2009,05:43:55,76.935,17.970,76.893,18.106,010.00,-21.05,010.00,-17.78
12-07-2009,05:44:07,77.023,18.058,76.927,18.139,007.46,-17.79,010.00,-17.79
12-07-2009,05:44:18,77.023,18.058,76.956,18.166,010.00,-20.39,010.00,-17.79
12-07-2009,05:44:29,77.023,18.146,76.993,18.202,010.00,-17.79,010.00,-17.79
12-07-2009,05:44:40,77.111,18.146,77.021,18.229,010.00,-17.79,010.00,-17.79
12-07-2009,05:44:52,77.111,18.146,77.056,18.262,010.00,-20.46,010.00,-17.79
12-07-2009,05:45:03,77.111,18.234,77.084,18.290,010.00,-17.80,010.00,-17.80
12-07-2009,05:45:14,77.198,18.234,77.121,18.325,010.00,-20.00,010.00,-17.80
12-07-2009,05:45:25,77.198,18.321,77.150,18.353,010.00,-17.80,010.00,-17.80
12-07-2009,05:45:36,77.198,18.321,77.184,18.385,010.00,-17.81,010.00,-17.81
12-07-2009,05:45:48,77.286,18.321,77.213,18.413,010.00,-20.00,010.00,-17.81
12-07-2009,05:45:59,77.286,18.409,77.250,18.448,010.00,-17.81,010.00,-17.81
12-07-2009,05:46:10,77.286,18.409,77.279,18.476,010.00,-17.81,010.00,-17.81
12-07-2009,05:46:21,77.374,18.409,77.313,18.509,010.00,-20.07,010.00,-17.82
12-07-2009,05:46:32,77.374,18.497,77.341,18.536,010.01,-17.82,010.01,-17.82
12-07-2009,05:46:44,77.462,18.497,77.379,18.572,007.70,-17.82,010.00,-17.82
12-07-2009,05:46:55,77.462,18.497,77.407,18.599,010.01,-20.27,010.01,-17.82
12-07-2009,05:47:06,77.462,18.585,77.441,18.632,010.01,-17.83,010.01,-17.83
12-07-2009,05:47:17,77.550,18.585,77.470,18.660,010.01,-17.83,010.01,-17.83
12-07-2009,05:47:29,77.550,18.585,77.499,18.687,010.01,-20.28,010.01,-17.83
12-07-2009,05:47:40,77.550,18.673,77.536,18.723,010.01,-17.83,010.01,-17.83
12-07-2009,05:47:51,77.638,18.673,77.570,18.756,010.01,-17.84,010.01,-17.84
12-07-2009,05:48:02,77.638,18.673,77.599,18.783,010.01,-20.48,010.01,-17.84
12-07-2009,05:48:14,77.726,18.761,77.627,18.811,007.55,-17.84,010.01,-17.84
12-07-2009,05:48:25,77.726,18.761,77.664,18.846,010.01,-17.84,010.01,-17.84
12-07-2009,05:48:36,77.726,18.761,77.699,18.879,010.01,-20.55,010.01,-17.85
12-07-2009,05:48:47,77.814,18.849,77.727,18.907,010.01,-17.85,010.01,-17.85
12-07-2009,05:48:59,77.814,18.849,77.756,18.934,010.01,-17.85,010.01,-17.85
12-07-2009,05:49:10,77.814,18.849,77.793,18.970,010.01,-20.75,010.01,-17.85
12-07-2009,05:49:21,77.902,18.937,77.822,18.997,010.01,-17.85,010.01,-17.85
12-07-2009,05:49:32,77.902,18.937,77.856,19.030,010.01,-20.10,010.01,-17.86
12-07-2009,05:49:44,77.902,18.937,77.893,19.066,010.01,-20.76,010.01,-17.86
12-07-2009,05:49:55,77.989,19.025,77.922,19.093,010.02,-17.86,010.02,-17.86
12-07-2009,05:50:06,77.989,19.025,77.951,19.121,010.01,-20.18,010.01,-17.86
12-07-2009,05:50:17,78.077,19.112,77.985,19.154,007.71,-17.87,010.02,-17.87
12-07-2009,05:50:29,78.077,19.112,78.014,19.181,010.02,-17.87,010.02,-17.87
12-07-2009,05:50:40,78.077,19.112,78.051,19.217,010.02,-20.38,010.02,-17.87
12-07-2009,05:50:51,78.165,19.200,78.079,19.245,010.02,-17.87,010.02,-17.87
12-07-2009,05:51:02,78.165,19.200,78.114,19.278,010.02,-17.87,010.02,-17.87
12-07-2009,05:51:13,78.165,19.200,78.142,19.305,010.02,-20.39,010.02,-17.88
12-07-2009,05:51:25,78.253,19.288,78.180,19.341,010.02,-17.88,010.02,-17.88
12-07-2009,05:51:36,78.253,19.288,78.208,19.368,010.02,-17.88,010.02,-17.88
12-07-2009,05:51:47,78.253,19.288,78.243,19.401,010.02,-20.60,010.02,-17.89
12-07-2009,05:51:58,78.341,19.376,78.271,19.429,010.02,-17.89,010.02,-17.89
12-07-2009,05:52:10,78.341,19.376,78.308,19.465,010.02,-17.89,010.02,-17.89
12-07-2009,05:52:21,78.429,19.376,78.337,19.492,007.73,-20.68,010.02,-17.89
12-07-2009,05:52:32,78.429,19.464,78.371,19.525,010.02,-17.89,010.02,-17.89
12-07-2009,05:52:43,78.429,19.464,78.400,19.553,010.03,-17.90,010.03,-17.90
12-07-2009,05:52:54,78.517,19.464,78.437,19.589,010.03,-20.89,010.03,-17.90
12-07-2009,05:53:06,78.517,19.552,78.466,19.616,010.03,-17.90,010.03,-17.90
12-07-2009,05:53:17,78.517,19.552,78.500,19.649,010.03,-20.24,010.03,-17.90
12-07-2009,05:53:28,78.605,19.552,78.529,19.677,010.03,-20.90,010.03,-17.91
12-07-2009,05:53:39,78.605,19.640,78.566,19.713,010.03,-17.91,010.03,-17.91
12-07-2009,05:53:51,78.605,19.640,78.595,19.740,010.03,-20.32,010.03,-17.91
12-07-2009,05:54:02,78.693,19.728,78.629,19.773,010.03,-17.91,010.03,-17.91
12-07-2009,05:54:13,78.693,19.728,78.658,19.801,010.03,-17.91,010.03,-17.92
12-07-2009,05:54:24,78.780,19.728,78.695,19.837,010.03,-20.53,010.03,-17.92
12-07-2009,05:54:36,78.780,19.816,78.724,19.864,010.03,-17.92,010.03,-17.92
12-07-2009,05:54:47,78.780,19.816,78.758,19.897,010.03,-17.92,010.03,-17.92
12-07-2009,05:54:58,78.868,19.816,78.787,19.925,010.03,-20.55,010.03,-17.92
12-07-2009,05:55:09,78.868,19.816,78.824,19.961,010.03,-21.41,010.03,-17.93
12-07-2009,05:55:21,78.868,19.904,78.853,19.988,010.03,-17.93,010.03,-17.93
12-07-2009,05:55:32,78.956,19.904,78.887,20.021,010.04,-20.76,010.04,-17.93
12-07-2009,05:55:43,78.956,19.991,78.916,20.049,010.04,-17.93,010.04,-17.93
12-07-2009,05:55:54,79.044,19.991,78.953,20.085,010.04,-20.18,010.04,-17.94
12-07-2009,05:56:06,79.044,19.991,78.982,20.112,010.04,-20.84,010.04,-17.94
12-07-2009,05:56:17,79.044,20.079,79.016,20.146,012.05,-21.53,012.05,-21.53
12-07-2009,05:56:28,79.132,20.079,79.045,20.173,008.03,-16.61,008.03,-14.35
12-07-2009,05:56:39,79.132,20.079,79.082,20.209,010.04,-21.06,010.04,-17.94
12-07-2009,05:56:51,79.132,20.167,79.111,20.237,010.04,-17.94,010.04,-17.94
12-07-2009,05:57:02,79.220,20.167,79.145,20.270,010.04,-20.41,010.04,-17.95
12-07-2009,05:57:13,79.220,20.167,79.174,20.297,010.04,-21.07,010.04,-17.95
12-07-2009,05:57:25,79.220,20.255,79.211,20.333,010.04,-17.95,010.04,-17.95
12-07-2009,05:57:36,79.308,20.255,79.240,20.361,010.05,-20.50,010.05,-17.95
12-07-2009,05:57:47,79.308,20.255,79.275,20.394,010.05,-21.29,010.05,-17.96
12-07-2009,05:57:58,79.396,20.343,79.303,20.422,007.74,-17.96,010.05,-17.96
12-07-2009,05:58:10,79.396,20.343,79.341,20.458,010.05,-20.71,010.05,-17.96
12-07-2009,05:58:21,79.396,20.431,79.369,20.485,010.05,-17.96,010.05,-17.96
12-07-2009,05:58:32,79.484,20.431,79.404,20.518,010.05,-17.96,010.05,-17.96
12-07-2009,05:58:44,79.484,20.431,79.433,20.546,010.05,-20.73,010.05,-17.97
12-07-2009,05:58:55,79.484,20.519,79.470,20.582,010.05,-17.97,010.05,-17.97
12-07-2009,05:59:06,79.571,20.519,79.504,20.615,010.05,-17.97,010.05,-17.97
12-07-2009,05:59:18,79.571,20.519,79.533,20.643,010.05,-20.95,010.05,-17.97
12-07-2009,05:59:29,79.659,20.607,79.570,20.679,010.05,-17.97,010.05,-17.97
12-07-2009,05:59:40,79.659,20.607,79.599,20.706,010.06,-20.37,010.06,-17.98
12-07-2009,05:59:52,79.659,20.695,79.634,20.740,010.06,-17.98,010.06,-17.98
12-07-2009,06:00:03,79.747,20.695,79.662,20.767,010.06,-17.98,010.06,-17.98
12-07-2009,06:00:14,79.747,20.695,79.700,20.803,010.06,-20.59,010.06,-17.98
12-07-2009,06:00:25,79.747,20.782,79.728,20.831,010.06,-17.99,010.06,-17.99
12-07-2009,06:00:37,79.835,20.782,79.763,20.864,010.06,-17.99,010.06,-17.99
12-07-2009,06:00:48,79.835,20.782,79.792,20.892,010.06,-20.62,010.06,-17.99
12-07-2009,06:00:59,79.835,20.870,79.829,20.928,010.06,-17.99,010.06,-17.99
12-07-2009,06:01:11,79.923,20.870,79.858,20.956,010.06,-17.99,010.06,-17.99
12-07-2009,06:01:22,79.923,20.958,79.892,20.989,010.06,-17.99,010.06,-17.99
12-07-2009,06:01:33,80.011,20.958,79.921,21.016,010.06,-18.00,010.07,-18.00
12-07-2009,06:01:44,80.011,20.958,79.958,21.052,010.07,-20.26,010.07,-18.00
12-07-2009,06:01:56,80.011,21.046,79.987,21.080,010.07,-18.00,010.07,-18.00
12-07-2009,06:02:07,80.099,21.046,80.022,21.113,010.07,-18.00,010.07,-18.00
12-07-2009,06:02:18,80.099,21.046,80.051,21.141,010.07,-20.28,010.07,-18.00
12-07-2009,06:02:29,80.099,21.134,80.088,21.177,010.07,-18.01,010.07,-18.01
12-07-2009,06:02:40,80.187,21.134,80.117,21.205,010.07,-18.01,010.07,-18.01
12-07-2009,06:02:52,80.187,21.134,80.151,21.238,010.07,-20.37,010.07,-18.01
12-07-2009,06:03:03,80.275,21.222,80.180,21.266,007.71,-18.01,010.07,-18.01
12-07-2009,06:03:14,80.275,21.222,80.217,21.302,010.07,-18.01,010.07,-18.01
12-07-2009,06:03:25,80.275,21.222,80.246,21.330,010.08,-20.60,010.08,-18.02
12-07-2009,06:03:37,80.363,21.310,80.281,21.363,010.08,-18.02,010.08,-18.02
12-07-2009,06:03:48,80.363,21.310,80.310,21.390,010.08,-18.02,010.08,-18.02
12-07-2009,06:03:59,80.363,21.310,80.347,21.427,010.08,-20.82,010.08,-18.02
12-07-2009,06:04:10,80.450,21.398,80.376,21.454,010.08,-18.02,010.08,-18.02
12-07-2009,06:04:21,80.450,21.398,80.410,21.488,010.08,-18.03,010.08,-18.03
12-07-2009,06:04:33,80.450,21.486,80.439,21.515,010.08,-18.03,010.08,-18.03
12-07-2009,06:04:44,80.538,21.486,80.477,21.551,010.08,-18.03,010.08,-18.03
12-07-2009,06:04:55,80.538,21.486,80.505,21.579,010.08,-20.28,010.08,-18.03
12-07-2009,06:05:06,80.626,21.573,80.540,21.612,010.09,-18.03,010.09,-18.03
12-07-2009,06:05:18,80.626,21.573,80.569,21.640,010.09,-18.04,010.09,-18.04
12-07-2009,06:05:29,80.626,21.573,80.606,21.676,010.09,-20.30,010.09,-18.04
12-07-2009,06:05:40,80.714,21.661,80.635,21.704,010.09,-18.04,010.09,-18.04
12-07-2009,06:05:51,80.714,21.661,80.670,21.737,010.09,-18.04,010.09,-18.04
12-07-2009,06:06:03,80.714,21.661,80.699,21.765,010.09,-20.53,010.09,-18.04
12-07-2009,06:06:14,80.802,21.749,80.736,21.801,010.09,-18.05,010.09,-18.05
12-07-2009,06:06:25,80.802,21.749,80.765,21.829,010.10,-18.05,010.10,-18.05
12-07-2009,06:06:36,80.890,21.749,80.800,21.862,010.09,-20.63,010.09,-18.05
12-07-2009,06:06:48,80.890,21.837,80.828,21.890,010.10,-18.05,010.10,-18.05
12-07-2009,06:06:59,80.890,21.837,80.866,21.926,010.10,-18.05,010.10,-18.05
12-07-2009,06:07:10,80.978,21.837,80.895,21.954,010.10,-20.86,010.10,-18.05
12-07-2009,06:07:21,80.978,21.925,80.929,21.987,010.10,-18.05,010.10,-18.05
12-07-2009,06:07:33,80.978,21.925,80.958,22.015,010.10,-18.06,010.10,-18.06
12-07-2009,06:07:44,81.066,21.925,80.996,22.051,010.10,-21.09,010.10,-18.06
12-07-2009,06:07:55,81.066,22.013,81.025,22.079,010.10,-18.06,010.10,-18.06
12-07-2009,06:08:06,81.066,22.013,81.053,22.107,010.11,-20.31,010.11,-18.06
12-07-2009,06:08:18,81.154,22.101,81.088,22.140,010.11,-18.06,010.11,-18.06
12-07-2009,06:08:29,81.154,22.101,81.126,22.176,010.11,-18.07,010.11,-18.07
12-07-2009,06:08:40,81.241,22.101,81.155,22.204,010.11,-20.54,010.11,-18.07
12-07-2009,06:08:51,81.241,22.189,81.183,22.232,010.11,-18.07,010.11,-18.07
12-07-2009,06:09:02,81.241,22.189,81.218,22.265,010.11,-18.07,010.11,-18.07
12-07-2009,06:09:14,81.329,22.189,81.256,22.301,010.11,-20.58,010.11,-18.07
12-07-2009,06:09:25,81.329,22.277,81.285,22.329,010.11,-18.08,010.11,-18.08
12-07-2009,06:09:36,81.329,22.277,81.313,22.357,010.12,-18.08,010.12,-18.08
12-07-2009,06:09:47,81.417,22.277,81.348,22.390,010.12,-20.81,010.12,-18.08
12-07-2009,06:09:59,81.417,22.364,81.377,22.418,010.12,-18.08,010.12,-18.08
12-07-2009,06:10:10,81.505,22.364,81.415,22.454,010.12,-18.08,010.12,-18.08
12-07-2009,06:10:21,81.505,22.364,81.449,22.488,010.12,-20.91,010.12,-18.08
12-07-2009,06:10:32,81.505,22.452,81.478,22.515,010.12,-18.08,010.12,-18.08
12-07-2009,06:10:43,81.593,22.452,81.507,22.543,010.12,-18.09,010.12,-18.09
12-07-2009,06:10:55,81.593,22.540,81.545,22.579,010.13,-18.09,010.13,-18.09
12-07-2009,06:11:06,81.593,22.540,81.574,22.607,010.13,-18.09,010.13,-18.09
12-07-2009,06:11:17,81.681,22.540,81.608,22.641,010.13,-20.50,010.13,-18.09
12-07-2009,06:11:29,81.681,22.540,81.637,22.669,010.13,-21.17,010.13,-18.09
12-07-2009,06:11:40,81.769,22.628,81.675,22.705,007.79,-18.09,010.13,-18.09
12-07-2009,06:11:51,81.769,22.628,81.704,22.733,010.13,-20.60,010.13,-18.10
12-07-2009,06:12:02,81.769,22.716,81.739,22.766,010.13,-18.10,010.13,-18.10
12-07-2009,06:12:14,81.857,22.716,81.768,22.794,010.14,-18.10,010.14,-18.10
12-07-2009,06:12:25,81.857,22.716,81.805,22.830,010.14,-20.84,010.14,-18.10
12-07-2009,06:12:36,81.857,22.804,81.834,22.858,010.14,-18.10,010.14,-18.10
12-07-2009,06:12:47,81.945,22.804,81.869,22.891,010.14,-18.10,010.14,-18.10
12-07-2009,06:12:58,81.945,22.804,81.898,22.919,010.14,-20.87,010.14,-18.11
12-07-2009,06:13:10,81.945,22.892,81.936,22.955,010.14,-18.11,010.14,-18.11
12-07-2009,06:13:21,82.032,22.892,81.965,22.983,010.14,-20.30,010.14,-18.11
12-07-2009,06:13:32,82.032,22.980,81.999,23.017,010.14,-18.11,010.14,-18.11
12-07-2009,06:13:43,82.032,22.980,82.028,23.045,010.15,-18.11,010.15,-18.11
12-07-2009,06:13:55,82.120,22.980,82.066,23.081,010.15,-20.54,010.15,-18.11
12-07-2009,06:14:06,82.120,22.980,82.095,23.109,010.15,-21.21,010.15,-18.12
12-07-2009,06:14:17,82.208,23.068,82.130,23.142,010.15,-18.12,010.15,-18.12
12-07-2009,06:14:28,82.208,23.068,82.159,23.170,010.15,-20.58,010.15,-18.12
12-07-2009,06:14:39,82.208,23.155,82.197,23.206,010.15,-18.12,010.15,-18.12
12-07-2009,06:14:51,82.296,23.155,82.226,23.234,010.15,-18.12,010.15,-18.12
12-07-2009,06:15:02,82.296,23.155,82.261,23.268,010.15,-20.81,010.15,-18.12
12-07-2009,06:15:13,82.384,23.243,82.290,23.295,007.80,-18.13,010.16,-18.13
12-07-2009,06:15:24,82.384,23.243,82.327,23.332,010.16,-18.13,010.16,-18.13
12-07-2009,06:15:36,82.384,23.243,82.356,23.360,010.16,-20.92,010.16,-18.13
12-07-2009,06:15:47,82.472,23.331,82.391,23.393,010.16,-18.13,010.16,-18.13
12-07-2009,06:15:58,82.472,23.331,82.420,23.421,010.16,-18.13,010.16,-18.13
12-07-2009,06:16:09,82.472,23.331,82.458,23.457,010.16,-21.16,010.16,-18.13
12-07-2009,06:16:21,82.560,23.419,82.487,23.485,010.17,-18.13,010.17,-18.13
12-07-2009,06:16:32,82.560,23.419,82.522,23.519,012.20,-24.15,012.20,-21.76
12-07-2009,06:16:43,82.648,23.507,82.551,23.547,005.72,-14.51,010.17,-18.14
12-07-2009,06:16:55,82.648,23.507,82.589,23.583,010.17,-18.14,010.17,-18.14
12-07-2009,06:17:06,82.648,23.507,82.618,23.611,010.17,-20.63,010.17,-18.14
12-07-2009,06:17:17,82.736,23.595,82.653,23.644,010.17,-18.14,010.17,-18.14
12-07-2009,06:17:28,82.736,23.595,82.682,23.672,010.18,-18.14,010.18,-18.14
12-07-2009,06:17:39,82.823,23.595,82.720,23.708,007.58,-20.87,010.18,-18.14
12-07-2009,06:17:51,82.823,23.683,82.749,23.736,010.18,-18.15,010.18,-18.15
12-07-2009,06:18:02,82.823,23.683,82.784,23.770,010.18,-18.15,010.18,-18.15
12-07-2009,06:18:13,82.911,23.683,82.813,23.798,007.72,-20.91,010.18,-18.15
12-07-2009,06:18:24,82.911,23.771,82.850,23.834,010.18,-18.15,010.18,-18.15
12-07-2009,06:18:36,82.911,23.771,82.880,23.862,010.19,-20.34,010.19,-18.15
12-07-2009,06:18:47,82.999,23.771,82.915,23.895,010.19,-21.15,010.19,-18.15
12-07-2009,06:18:58,82.999,23.859,82.944,23.923,010.19,-18.15,010.19,-18.15
12-07-2009,06:19:09,82.999,23.859,82.981,23.960,010.19,-20.58,010.19,-18.16
12-07-2009,06:19:20,83.087,23.946,83.011,23.988,010.19,-18.16,010.19,-18.16
12-07-2009,06:19:32,83.087,23.946,83.046,24.021,010.20,-18.16,010.20,-18.16
12-07-2009,06:19:43,83.175,23.946,83.075,24.049,007.69,-20.62,010.20,-18.16
12-07-2009,06:19:54,83.175,24.034,83.113,24.085,010.20,-18.16,010.20,-18.16
12-07-2009,06:20:05,83.175,24.034,83.142,24.113,010.20,-18.16,010.20,-18.16
12-07-2009,06:20:17,83.263,24.034,83.177,24.147,010.20,-20.87,010.20,-18.16
12-07-2009,06:20:28,83.263,24.122,83.206,24.175,010.20,-18.17,010.20,-18.17
12-07-2009,06:20:39,83.263,24.122,83.244,24.211,010.20,-18.17,010.20,-18.17
12-07-2009,06:20:50,83.351,24.122,83.273,24.239,010.21,-20.97,010.21,-18.17
12-07-2009,06:21:02,83.351,24.210,83.308,24.273,010.21,-18.17,010.21,-18.17
12-07-2009,06:21:13,83.351,24.210,83.337,24.301,010.21,-18.17,010.21,-18.17
12-07-2009,06:21:24,83.439,24.210,83.375,24.337,010.21,-21.22,010.21,-18.17
12-07-2009,06:21:35,83.439,24.298,83.404,24.365,010.21,-18.17,010.21,-18.17
12-07-2009,06:21:47,83.527,24.298,83.439,24.399,010.22,-20.59,010.22,-18.18
12-07-2009,06:21:58,83.527,24.386,83.468,24.426,010.22,-18.18,010.22,-18.18
12-07-2009,06:22:09,83.527,24.386,83.506,24.463,010.22,-18.18,010.22,-18.18
12-07-2009,06:22:20,83.614,24.386,83.536,24.491,010.22,-20.70,010.22,-18.18
12-07-2009,06:22:32,83.614,24.386,83.571,24.524,010.22,-21.37,010.22,-18.18
12-07-2009,06:22:43,83.614,24.474,83.600,24.552,010.22,-18.18,010.22,-18.18
12-07-2009,06:22:54,83.702,24.474,83.638,24.589,010.23,-20.94,010.23,-18.18
12-07-2009,06:23:05,83.702,24.562,83.667,24.617,010.23,-18.18,010.23,-18.18
12-07-2009,06:23:17,83.790,24.562,83.702,24.650,007.88,-18.19,010.23,-18.19
12-07-2009,06:23:28,83.790,24.562,83.731,24.678,010.23,-20.98,010.23,-18.19
12-07-2009,06:23:39,83.790,24.650,83.769,24.715,010.23,-18.19,010.23,-18.19
12-07-2009,06:23:50,83.878,24.650,83.799,24.743,010.24,-20.42,010.24,-18.19
12-07-2009,06:24:01,83.878,24.650,83.834,24.776,010.24,-21.09,010.24,-18.19
12-07-2009,06:24:13,83.878,24.737,83.863,24.804,010.24,-18.19,010.24,-18.19
12-07-2009,06:24:24,83.966,24.737,83.901,24.841,010.24,-20.46,010.24,-18.19
12-07-2009,06:24:35,83.966,24.737,83.930,24.869,010.24,-21.34,010.24,-18.19
12-07-2009,06:24:46,84.054,24.825,83.965,24.902,007.89,-18.20,010.25,-18.20
12-07-2009,06:24:58,84.054,24.825,83.995,24.930,010.25,-20.71,010.25,-18.20
12-07-2009,06:25:09,84.054,24.825,84.033,24.967,010.25,-21.38,010.25,-18.20
12-07-2009,06:25:20,84.142,24.913,84.062,24.995,010.25,-18.20,010.25,-18.20
12-07-2009,06:25:31,84.142,24.913,84.097,25.028,010.25,-20.96,010.25,-18.20
12-07-2009,06:25:42,84.230,25.001,84.127,25.056,007.68,-18.20,010.25,-18.20
12-07-2009,06:25:54,84.230,25.001,84.156,25.084,010.26,-18.20,010.26,-18.20
12-07-2009,06:26:05,84.230,25.001,84.194,25.121,010.26,-21.07,010.26,-18.20
12-07-2009,06:26:16,84.318,25.089,84.229,25.154,007.90,-18.21,010.26,-18.21
12-07-2009,06:26:27,84.318,25.089,84.259,25.182,010.26,-20.44,010.26,-18.21
12-07-2009,06:26:39,84.318,25.089,84.288,25.210,010.26,-21.11,010.26,-18.21
12-07-2009,06:26:50,84.405,25.177,84.326,25.247,010.27,-18.21,010.27,-18.21
12-07-2009,06:27:01,84.405,25.177,84.355,25.275,010.27,-20.55,010.27,-18.21
12-07-2009,06:27:12,84.405,25.177,84.391,25.308,010.27,-21.36,010.27,-18.21
12-07-2009,06:27:24,84.493,25.265,84.420,25.336,010.27,-18.21,010.27,-18.21
12-07-2009,06:27:35,84.493,25.265,84.458,25.373,010.27,-20.80,010.27,-18.21
12-07-2009,06:27:46,84.581,25.353,84.487,25.401,007.93,-18.21,010.28,-18.21
12-07-2009,06:27:57,84.581,25.353,84.523,25.434,010.28,-18.21,010.28,-18.21
12-07-2009,06:28:09,84.581,25.353,84.552,25.462,010.28,-20.85,010.28,-18.22
12-07-2009,06:28:20,84.669,25.441,84.590,25.499,010.28,-18.22,010.28,-18.22
12-07-2009,06:28:31,84.669,25.441,84.620,25.527,010.28,-18.22,010.28,-18.22
12-07-2009,06:28:42,84.669,25.441,84.655,25.560,010.29,-21.10,010.29,-18.22
12-07-2009,06:28:53,84.757,25.529,84.684,25.588,010.29,-18.22,010.29,-18.22
12-07-2009,06:29:05,84.757,25.529,84.723,25.625,010.29,-20.54,010.29,-18.22
12-07-2009,06:29:16,84.845,25.529,84.752,25.653,007.97,-21.21,010.29,-18.22
12-07-2009,06:29:27,84.845,25.616,84.787,25.687,010.29,-18.22,010.29,-18.22
12-07-2009,06:29:38,84.845,25.616,84.817,25.715,010.30,-20.58,010.30,-18.22
12-07-2009,06:29:50,84.933,25.616,84.855,25.751,010.30,-21.46,010.30,-18.23
12-07-2009,06:30:01,84.933,25.704,84.884,25.779,010.30,-18.23,010.30,-18.23
12-07-2009,06:30:12,84.933,25.704,84.920,25.813,010.30,-20.83,010.30,-18.23
12-07-2009,06:30:23,85.021,25.792,84.949,25.841,010.31,-18.23,010.31,-18.23
12-07-2009,06:30:34,85.021,25.792,84.987,25.877,010.31,-18.23,010.31,-18.23
12-07-2009,06:30:46,85.109,25.792,85.017,25.905,008.02,-20.95,010.31,-18.23
12-07-2009,06:30:57,85.109,25.792,85.052,25.939,010.31,-21.76,010.31,-18.23
12-07-2009,06:31:08,85.109,25.880,85.082,25.967,010.31,-18.23,010.31,-18.23
12-07-2009,06:31:19,85.196,25.880,85.120,26.004,010.32,-21.20,010.32,-18.23
12-07-2009,06:31:31,85.196,25.968,85.152,26.034,010.32,-18.23,010.32,-18.23
12-07-2009,06:31:42,85.196,25.968,85.185,26.065,010.32,-20.57,010.32,-18.24
12-07-2009,06:31:53,85.284,25.968,85.214,26.093,010.32,-21.24,010.32,-18.24
12-07-2009,06:32:04,85.284,26.056,85.253,26.130,010.33,-18.24,010.33,-18.24
12-07-2009,06:32:15,85.372,26.056,85.282,26.158,010.33,-20.69,010.33,-18.24
12-07-2009,06:32:27,85.372,26.144,85.318,26.192,010.33,-21.50,010.33,-18.24
12-07-2009,06:32:38,85.372,26.144,85.347,26.220,010.33,-18.24,010.33,-18.24
12-07-2009,06:32:49,85.460,26.144,85.386,26.256,010.33,-20.94,010.33,-18.24
12-07-2009,06:33:00,85.460,26.144,85.415,26.284,010.34,-21.61,010.34,-18.24
12-07-2009,06:33:12,85.460,26.232,85.451,26.318,010.34,-18.24,010.34,-18.24
12-07-2009,06:33:23,85.548,26.232,85.480,26.346,010.34,-20.99,010.34,-18.24
12-07-2009,06:33:34,85.548,26.320,85.519,26.382,010.34,-18.25,010.34,-18.25
12-07-2009,06:33:45,85.636,26.320,85.548,26.410,010.35,-18.25,010.35,-18.25
12-07-2009,06:33:57,85.636,26.320,85.584,26.444,010.35,-21.24,010.35,-18.25
12-07-2009,06:34:08,85.636,26.407,85.613,26.472,010.35,-18.25,010.35,-18.25
12-07-2009,06:34:19,85.724,26.407,85.652,26.509,010.35,-20.68,010.35,-18.25
12-07-2009,06:34:30,85.724,26.407,85.681,26.537,010.36,-21.35,010.36,-18.25
12-07-2009,06:34:42,85.724,26.495,85.717,26.570,010.36,-18.25,010.36,-18.25
12-07-2009,06:34:53,85.812,26.495,85.746,26.599,010.36,-20.73,010.36,-18.25
12-07-2009,06:35:04,85.812,26.495,85.785,26.635,010.36,-21.61,010.36,-18.25
12-07-2009,06:35:15,85.900,26.583,85.814,26.663,010.37,-18.25,010.37,-18.25
12-07-2009,06:35:27,85.900,26.583,85.850,26.697,010.37,-20.85,010.37,-18.25
12-07-2009,06:35:38,85.900,26.671,85.880,26.725,010.37,-21.66,010.37,-18.25
12-07-2009,06:35:49,85.988,26.671,85.918,26.761,010.37,-18.26,010.37,-18.26
12-07-2009,06:36:00,85.988,26.671,85.948,26.790,010.37,-21.10,010.37,-18.26
12-07-2009,06:36:11,85.988,26.759,85.983,26.823,010.37,-18.26,010.37,-18.26
12-07-2009,06:36:23,86.075,26.759,86.013,26.851,010.38,-20.47,010.38,-18.26
12-07-2009,06:36:34,86.075,26.759,86.052,26.888,012.46,-24.94,012.46,-21.91
12-07-2009,06:36:45,86.163,26.847,86.081,26.916,008.31,-14.61,008.31,-14.61
12-07-2009,06:36:56,86.163,26.847,86.117,26.950,010.39,-20.73,010.39,-18.26
12-07-2009,06:37:08,86.163,26.847,86.147,26.978,010.39,-21.40,010.39,-18.26
12-07-2009,06:37:19,86.251,26.935,86.185,27.014,010.39,-18.26,010.39,-18.26
12-07-2009,06:37:30,86.251,26.935,86.215,27.042,010.39,-20.85,010.39,-18.26
12-07-2009,06:37:41,86.251,26.935,86.251,27.076,010.39,-21.66,010.39,-18.26
12-07-2009,06:37:52,86.339,27.023,86.280,27.104,010.40,-18.26,010.40,-18.26
12-07-2009,06:38:04,86.339,27.023,86.319,27.141,010.40,-20.90,010.40,-18.27
12-07-2009,06:38:15,86.427,27.111,86.349,27.169,010.40,-18.27,010.40,-18.27
12-07-2009,06:38:26,86.427,27.111,86.384,27.203,010.41,-18.27,010.41,-18.27
12-07-2009,06:38:37,86.427,27.111,86.414,27.231,010.41,-21.15,010.41,-18.27
12-07-2009,06:38:49,86.515,27.198,86.444,27.259,010.41,-18.27,010.41,-18.27
12-07-2009,06:39:00,86.515,27.198,86.482,27.295,010.41,-20.59,010.41,-18.27
12-07-2009,06:39:11,86.603,27.198,86.518,27.329,010.41,-21.27,010.41,-18.27
12-07-2009,06:39:22,86.603,27.286,86.548,27.357,010.42,-18.27,010.42,-18.27
12-07-2009,06:39:34,86.603,27.286,86.578,27.385,010.42,-20.65,010.42,-18.27
12-07-2009,06:39:45,86.691,27.286,86.616,27.422,010.42,-21.52,010.42,-18.27
12-07-2009,06:39:56,86.691,27.374,86.646,27.450,010.43,-18.27,010.43,-18.27
12-07-2009,06:40:07,86.691,27.374,86.682,27.484,010.43,-20.90,010.43,-18.27
12-07-2009,06:40:19,86.779,27.462,86.712,27.512,010.43,-18.27,010.43,-18.27
12-07-2009,06:40:30,86.779,27.462,86.751,27.548,010.43,-18.28,010.43,-18.28
12-07-2009,06:40:41,86.866,27.462,86.780,27.576,010.44,-21.02,010.44,-18.28
12-07-2009,06:40:52,86.866,27.550,86.816,27.610,010.44,-18.28,010.44,-18.28
12-07-2009,06:41:04,86.866,27.550,86.846,27.638,010.44,-18.28,010.44,-18.28
12-07-2009,06:41:15,86.954,27.550,86.885,27.675,010.45,-21.28,010.45,-18.28
12-07-2009,06:41:26,86.954,27.638,86.915,27.703,010.45,-18.28,010.45,-18.28
12-07-2009,06:41:37,87.042,27.638,86.951,27.737,008.16,-20.65,010.45,-18.28
12-07-2009,06:41:48,87.042,27.638,86.980,27.765,010.45,-21.33,010.45,-18.28
12-07-2009,06:42:00,87.042,27.726,87.019,27.801,010.46,-18.28,010.46,-18.28
12-07-2009,06:42:11,87.130,27.726,87.049,27.830,010.46,-20.77,010.46,-18.28
12-07-2009,06:42:22,87.130,27.814,87.085,27.863,010.46,-18.28,010.46,-18.28
12-07-2009,06:42:33,87.130,27.814,87.115,27.891,010.46,-18.28,010.46,-18.28
12-07-2009,06:42:45,87.218,27.814,87.154,27.928,010.47,-21.03,010.47,-18.28
12-07-2009,06:42:56,87.218,27.814,87.184,27.956,010.47,-21.70,010.47,-18.28
12-07-2009,06:43:07,87.306,27.902,87.220,27.990,010.47,-18.29,010.47,-18.29
12-07-2009,06:43:18,87.306,27.902,87.250,28.018,010.47,-21.08,010.47,-18.28
12-07-2009,06:43:29,87.306,27.989,87.288,28.055,010.48,-18.29,010.48,-18.29
12-07-2009,06:43:41,87.394,27.989,87.318,28.083,010.48,-20.52,010.48,-18.29
12-07-2009,06:43:52,87.394,27.989,87.354,28.116,010.48,-21.34,010.48,-18.29
12-07-2009,06:44:03,87.394,28.077,87.384,28.145,010.48,-18.29,010.49,-18.29
12-07-2009,06:44:14,87.482,28.077,87.423,28.181,010.49,-20.78,010.49,-18.29
12-07-2009,06:44:26,87.482,28.077,87.453,28.209,010.49,-21.46,010.49,-18.29
12-07-2009,06:44:37,87.570,28.165,87.489,28.243,010.49,-18.29,010.49,-18.29
12-07-2009,06:44:48,87.570,28.165,87.519,28.271,010.50,-20.83,010.50,-18.29
12-07-2009,06:44:59,87.570,28.165,87.558,28.308,010.50,-21.71,010.50,-18.29
12-07-2009,06:45:11,87.657,28.253,87.588,28.336,010.50,-18.29,010.50,-18.29
12-07-2009,06:45:22,87.657,28.253,87.624,28.370,010.50,-21.09,010.50,-18.29
12-07-2009,06:45:33,87.745,28.253,87.654,28.398,008.23,-21.77,010.51,-18.29
12-07-2009,06:45:44,87.745,28.341,87.693,28.434,010.51,-20.53,010.51,-18.29
12-07-2009,06:45:56,87.745,28.341,87.723,28.463,010.51,-21.21,010.51,-18.29
12-07-2009,06:46:07,87.833,28.429,87.759,28.496,010.52,-18.29,010.52,-18.29
12-07-2009,06:46:18,87.833,28.429,87.789,28.525,010.52,-20.59,010.52,-18.29
12-07-2009,06:46:29,87.833,28.429,87.829,28.561,010.52,-21.47,010.52,-18.29
12-07-2009,06:46:41,87.921,28.517,87.859,28.589,010.53,-18.29,010.53,-18.29
12-07-2009,06:46:52,87.921,28.517,87.895,28.623,010.53,-20.85,010.53,-18.30
12-07-2009,06:47:03,88.009,28.605,87.925,28.651,010.53,-18.30,010.53,-18.30
12-07-2009,06:47:14,88.009,28.605,87.964,28.688,010.54,-18.30,010.54,-18.30
12-07-2009,06:47:25,88.009,28.605,87.994,28.716,010.54,-20.97,010.54,-18.30
12-07-2009,06:47:37,88.097,28.605,88.030,28.750,010.54,-21.78,010.54,-18.30
12-07-2009,06:47:48,88.097,28.693,88.060,28.778,010.54,-18.30,010.54,-18.30
12-07-2009,06:47:59,88.185,28.693,88.100,28.814,010.54,-21.22,010.54,-18.30
12-07-2009,06:48:10,88.185,28.780,88.130,28.843,010.55,-18.30,010.55,-18.30
12-07-2009,06:48:22,88.185,28.780,88.166,28.876,010.55,-20.60,010.55,-18.30
12-07-2009,06:48:33,88.273,28.780,88.196,28.905,010.55,-21.28,010.55,-18.30
12-07-2009,06:48:44,88.273,28.868,88.235,28.941,010.56,-18.30,010.56,-18.30
12-07-2009,06:48:55,88.273,28.868,88.265,28.969,010.56,-20.72,010.56,-18.30
12-07-2009,06:49:06,88.361,28.868,88.302,29.003,010.56,-21.53,010.56,-18.30
12-07-2009,06:49:18,88.361,28.956,88.332,29.031,010.57,-18.30,010.57,-18.30
12-07-2009,06:49:29,88.448,28.956,88.371,29.068,010.57,-20.78,010.57,-18.30
12-07-2009,06:49:40,88.448,28.956,88.401,29.096,010.57,-21.66,010.57,-18.30
12-07-2009,06:49:51,88.448,29.044,88.438,29.130,010.57,-18.30,010.57,-18.30
12-07-2009,06:50:03,88.536,29.044,88.468,29.158,010.58,-21.03,010.58,-18.30
12-07-2009,06:50:14,88.536,29.132,88.507,29.195,010.58,-18.30,010.58,-18.30
12-07-2009,06:50:25,88.624,29.132,88.537,29.223,010.59,-18.30,010.59,-18.30
12-07-2009,06:50:36,88.624,29.132,88.574,29.256,010.59,-21.16,010.59,-18.30
12-07-2009,06:50:48,88.624,29.220,88.604,29.285,010.59,-18.30,010.59,-18.30
12-07-2009,06:50:59,88.712,29.220,88.643,29.321,010.59,-20.74,010.59,-18.30
12-07-2009,06:51:10,88.712,29.220,88.674,29.349,010.60,-21.41,010.60,-18.30
12-07-2009,06:51:21,88.800,29.308,88.710,29.383,008.20,-18.30,010.60,-18.30
12-07-2009,06:51:33,88.800,29.308,88.740,29.411,010.60,-20.79,010.60,-18.30
12-07-2009,06:51:44,88.800,29.308,88.780,29.448,010.61,-21.67,010.61,-18.31
12-07-2009,06:51:55,88.888,29.396,88.810,29.476,010.61,-18.31,010.61,-18.31
12-07-2009,06:52:06,88.888,29.396,88.846,29.510,010.61,-20.91,010.61,-18.31
12-07-2009,06:52:18,88.888,29.484,88.877,29.538,010.62,-18.31,010.62,-18.31
12-07-2009,06:52:29,88.976,29.484,88.916,29.575,010.62,-18.31,010.62,-18.31
12-07-2009,06:52:40,88.976,29.484,88.946,29.603,010.62,-21.17,010.62,-18.31
12-07-2009,06:52:51,89.064,29.571,88.983,29.637,010.62,-18.31,010.62,-18.31
12-07-2009,06:53:02,89.064,29.571,89.013,29.665,010.63,-20.55,010.63,-18.31
12-07-2009,06:53:14,89.064,29.571,89.053,29.701,010.63,-21.22,010.63,-18.31
12-07-2009,06:53:25,89.152,29.659,89.083,29.730,010.63,-18.31,010.63,-18.31
12-07-2009,06:53:36,89.152,29.659,89.120,29.763,010.64,-20.67,010.64,-18.31
12-07-2009,06:53:47,89.152,29.747,89.150,29.792,010.64,-18.31,010.64,-18.31
12-07-2009,06:53:59,89.239,29.747,89.180,29.820,010.64,-18.31,010.64,-18.31
12-07-2009,06:54:10,89.239,29.747,89.220,29.856,010.65,-20.93,010.65,-18.31
12-07-2009,06:54:21,89.327,29.835,89.257,29.890,010.65,-18.31,010.65,-18.31
12-07-2009,06:54:32,89.327,29.835,89.287,29.918,010.65,-18.31,010.65,-18.31
12-07-2009,06:54:43,89.327,29.835,89.317,29.947,010.66,-20.98,010.66,-18.31
12-07-2009,06:54:55,89.415,29.923,89.357,29.983,010.66,-18.31,010.66,-18.31
12-07-2009,06:55:06,89.415,29.923,89.387,30.011,010.67,-18.31,010.67,-18.31
12-07-2009,06:55:17,89.415,30.011,89.424,30.045,010.67,-21.24,010.67,-18.31
12-07-2009,06:55:28,89.503,30.011,89.455,30.073,010.67,-18.31,010.67,-18.31
12-07-2009,06:55:40,89.503,30.011,89.494,30.110,010.67,-20.68,010.67,-18.31
12-07-2009,06:55:51,89.591,30.011,89.525,30.138,010.68,-21.36,010.68,-18.31
12-07-2009,06:56:02,89.591,30.099,89.561,30.172,010.68,-18.31,010.68,-18.31
12-07-2009,06:56:13,89.591,30.099,89.592,30.200,010.69,-20.74,010.69,-18.31
12-07-2009,06:56:25,89.679,30.187,89.632,30.237,010.69,-18.31,010.69,-18.31
12-07-2009,06:56:36,89.679,30.187,89.662,30.265,010.69,-18.31,010.69,-18.31
12-07-2009,06:56:47,89.767,30.187,89.699,30.299,012.83,-24.66,012.83,-21.97
12-07-2009,06:56:58,89.767,30.275,89.729,30.327,008.56,-14.65,008.56,-14.65
12-07-2009,06:57:10,89.767,30.275,89.769,30.363,010.70,-18.31,010.70,-18.31
12-07-2009,06:57:21,89.855,30.275,89.800,30.392,010.70,-21.12,010.70,-18.31
12-07-2009,06:57:32,89.855,30.362,89.836,30.425,010.71,-18.31,010.71,-18.31
12-07-2009,06:57:43,89.943,30.362,89.867,30.454,010.71,-20.50,010.71,-18.31
12-07-2009,06:57:55,89.943,30.362,89.907,30.490,010.72,-21.38,010.72,-18.31
12-07-2009,06:58:06,89.943,30.450,89.937,30.518,010.72,-18.31,010.72,-18.31
12-07-2009,06:58:17,90.030,30.450,89.974,30.552,010.72,-20.76,010.72,-18.31
12-07-2009,06:58:28,90.030,30.538,90.005,30.580,010.73,-21.43,010.73,-18.31
12-07-2009,06:58:39,90.118,30.538,90.045,30.617,010.73,-18.31,010.73,-18.31
12-07-2009,06:58:51,90.118,30.538,90.075,30.645,010.73,-20.88,010.73,-18.31
12-07-2009,06:59:02,90.118,30.626,90.112,30.679,010.73,-18.31,010.73,-18.31
12-07-2009,06:59:13,90.206,30.626,90.143,30.707,010.74,-18.31,010.74,-18.31
12-07-2009,06:59:24,90.206,30.626,90.183,30.744,010.75,-21.13,010.75,-18.31
12-07-2009,06:59:36,90.294,30.714,90.214,30.772,010.75,-18.31,010.75,-18.31
12-07-2009,06:59:47,90.294,30.714,90.250,30.806,010.75,-20.51,010.75,-18.31
12-07-2009,06:59:58,90.294,30.714,90.281,30.834,010.75,-21.19,010.75,-18.31
12-07-2009,07:00:09,90.382,30.802,90.321,30.871,010.76,-18.31,010.76,-18.31
12-07-2009,07:00:20,90.382,30.802,90.352,30.899,010.76,-20.63,010.76,-18.31
12-07-2009,07:00:32,90.470,30.890,90.389,30.933,010.76,-21.45,010.76,-18.31
12-07-2009,07:00:43,90.470,30.890,90.420,30.961,010.77,-18.31,010.77,-18.31
12-07-2009,07:00:54,90.470,30.890,90.460,30.997,010.77,-20.89,010.77,-18.31
12-07-2009,07:01:05,90.558,30.978,90.490,31.025,010.78,-18.31,010.78,-18.31
12-07-2009,07:01:17,90.558,30.978,90.527,31.059,010.78,-18.31,010.78,-18.31
12-07-2009,07:01:28,90.558,30.978,90.558,31.087,010.78,-20.95,010.78,-18.31
12-07-2009,07:01:39,90.646,31.066,90.598,31.124,010.79,-18.31,010.79,-18.31
12-07-2009,07:01:51,90.646,31.066,90.629,31.152,010.79,-18.31,010.79,-18.31
12-07-2009,07:02:02,90.734,31.066,90.666,31.186,010.79,-21.20,010.79,-18.31
12-07-2009,07:02:13,90.734,31.154,90.697,31.214,010.80,-18.31,010.80,-18.31
12-07-2009,07:02:24,90.734,31.154,90.737,31.251,010.80,-20.65,010.80,-18.31
12-07-2009,07:02:35,90.821,31.241,90.768,31.279,010.81,-18.31,010.81,-18.31
12-07-2009,07:02:47,90.821,31.241,90.805,31.313,010.81,-18.31,010.81,-18.31
12-07-2009,07:02:58,90.909,31.241,90.836,31.341,010.81,-20.70,010.81,-18.31
12-07-2009,07:03:09,90.909,31.329,90.876,31.378,010.82,-18.31,010.82,-18.31
12-07-2009,07:03:20,90.909,31.329,90.907,31.406,010.82,-18.31,010.82,-18.31
12-07-2009,07:03:32,90.997,31.329,90.944,31.440,010.82,-20.96,010.82,-18.31
12-07-2009,07:03:43,90.997,31.417,90.975,31.468,010.83,-18.31,010.83,-18.31
12-07-2009,07:03:54,91.085,31.417,91.015,31.504,010.83,-18.31,010.83,-18.31
12-07-2009,07:04:05,91.085,31.417,91.046,31.533,010.84,-21.08,010.84,-18.31
12-07-2009,07:04:17,91.085,31.505,91.083,31.566,010.84,-18.31,010.84,-18.31
12-07-2009,07:04:28,91.173,31.505,91.114,31.595,010.84,-18.31,010.84,-18.31
12-07-2009,07:04:39,91.173,31.593,91.155,31.631,010.85,-18.31,010.85,-18.31
12-07-2009,07:04:50,91.261,31.593,91.186,31.659,010.85,-18.31,010.85,-18.31
12-07-2009,07:05:02,91.261,31.593,91.223,31.693,010.85,-20.71,010.85,-18.31
12-07-2009,07:05:13,91.261,31.681,91.254,31.721,010.86,-18.31,010.86,-18.31
12-07-2009,07:05:24,91.349,31.681,91.294,31.758,010.86,-18.31,010.86,-18.31
12-07-2009,07:05:36,91.349,31.681,91.325,31.786,010.87,-20.84,010.87,-18.31
12-07-2009,07:05:47,91.437,31.769,91.363,31.820,010.87,-18.31,010.87,-18.31
12-07-2009,07:05:58,91.437,31.769,91.394,31.848,010.88,-18.31,010.88,-18.31
12-07-2009,07:06:10,91.437,31.769,91.434,31.885,010.88,-21.09,010.88,-18.31
12-07-2009,07:06:21,91.525,31.857,91.465,31.913,010.88,-18.31,010.88,-18.31
12-07-2009,07:06:32,91.525,31.857,91.503,31.947,010.88,-18.31,010.88,-18.31
12-07-2009,07:06:44,91.613,31.857,91.534,31.975,010.89,-21.14,010.89,-18.31
12-07-2009,07:06:55,91.613,31.945,91.574,32.011,010.89,-18.31,010.89,-18.31
12-07-2009,07:07:06,91.613,31.945,91.605,32.040,010.90,-20.59,010.90,-18.31
12-07-2009,07:07:18,91.700,32.032,91.643,32.073,010.90,-18.31,010.90,-18.31
12-07-2009,07:07:29,91.700,32.032,91.683,32.110,010.91,-18.31,010.91,-18.31
12-07-2009,07:07:40,91.788,32.032,91.714,32.138,010.91,-20.84,010.91,-18.31
12-07-2009,07:07:51,91.788,32.120,91.752,32.172,010.91,-18.31,010.91,-18.31
12-07-2009,07:08:03,91.788,32.120,91.783,32.200,010.92,-18.31,010.92,-18.31
12-07-2009,07:08:14,91.876,32.120,91.824,32.237,010.92,-20.90,010.92,-18.31
12-07-2009,07:08:25,91.876,32.208,91.855,32.265,010.93,-18.30,010.93,-18.30
12-07-2009,07:08:37,91.964,32.208,91.892,32.299,010.93,-18.31,010.93,-18.31
12-07-2009,07:08:48,91.964,32.208,91.924,32.327,010.93,-21.15,010.93,-18.30
12-07-2009,07:08:59,91.964,32.296,91.964,32.363,010.94,-18.30,010.94,-18.30
12-07-2009,07:09:11,92.052,32.296,91.995,32.392,010.94,-20.60,010.94,-18.31
12-07-2009,07:09:22,92.052,32.384,92.033,32.425,010.95,-18.30,010.95,-18.30
12-07-2009,07:09:33,92.140,32.384,92.064,32.454,010.95,-18.30,010.95,-18.30
12-07-2009,07:09:44,92.140,32.384,92.105,32.490,010.96,-20.85,010.96,-18.30
12-07-2009,07:09:56,92.140,32.472,92.136,32.518,010.96,-18.30,010.96,-18.30
12-07-2009,07:10:07,92.228,32.472,92.174,32.552,010.96,-18.30,010.96,-18.30
12-07-2009,07:10:19,92.228,32.472,92.215,32.589,010.97,-20.90,010.97,-18.30
12-07-2009,07:10:30,92.316,32.560,92.246,32.617,010.97,-18.30,010.97,-18.30
12-07-2009,07:10:41,92.316,32.560,92.277,32.645,010.97,-18.30,010.97,-18.30
12-07-2009,07:10:52,92.316,32.560,92.315,32.679,010.98,-21.16,010.98,-18.30
12-07-2009,07:11:04,92.404,32.648,92.346,32.707,010.99,-18.30,010.99,-18.30
12-07-2009,07:11:15,92.404,32.648,92.387,32.744,010.99,-20.60,010.99,-18.30
12-07-2009,07:11:26,92.491,32.648,92.419,32.772,010.99,-21.28,010.99,-18.30
12-07-2009,07:11:37,92.491,32.736,92.456,32.806,011.00,-18.30,011.00,-18.30
12-07-2009,07:11:48,92.491,32.736,92.488,32.834,011.00,-20.66,011.00,-18.30
12-07-2009,07:12:00,92.579,32.823,92.529,32.870,011.01,-18.30,011.01,-18.30
12-07-2009,07:12:11,92.579,32.823,92.560,32.898,011.01,-18.30,011.01,-18.30
12-07-2009,07:12:22,92.667,32.823,92.598,32.932,011.01,-20.91,011.01,-18.30
12-07-2009,07:12:33,92.667,32.911,92.629,32.960,011.02,-18.30,011.02,-18.30
12-07-2009,07:12:45,92.667,32.911,92.670,32.997,011.02,-18.30,011.02,-18.30
12-07-2009,07:12:56,92.755,32.911,92.702,33.025,011.03,-21.03,011.03,-18.30
12-07-2009,07:13:07,92.755,32.999,92.740,33.059,011.03,-18.30,011.03,-18.30
12-07-2009,07:13:18,92.843,32.999,92.771,33.087,011.04,-18.30,011.04,-18.30
12-07-2009,07:13:29,92.843,32.999,92.812,33.124,011.04,-21.28,011.04,-18.29
12-07-2009,07:13:41,92.931,33.087,92.844,33.152,011.04,-18.29,011.04,-18.29
12-07-2009,07:13:52,92.931,33.087,92.882,33.186,011.05,-20.66,011.05,-18.29
12-07-2009,07:14:03,92.931,33.087,92.913,33.214,011.05,-21.33,011.05,-18.29
12-07-2009,07:14:14,93.019,33.175,92.954,33.250,011.06,-18.29,011.06,-18.29
12-07-2009,07:14:26,93.019,33.175,92.986,33.278,011.06,-20.77,011.06,-18.29
12-07-2009,07:14:37,93.019,33.175,93.024,33.312,011.07,-21.58,011.07,-18.29
12-07-2009,07:14:48,93.107,33.263,93.056,33.340,011.07,-18.29,011.07,-18.29
12-07-2009,07:14:59,93.107,33.263,93.097,33.377,011.08,-21.03,011.08,-18.29
12-07-2009,07:15:11,93.195,33.351,93.128,33.405,011.08,-18.29,011.08,-18.29
12-07-2009,07:15:22,93.195,33.351,93.166,33.439,011.08,-18.29,011.08,-18.29
12-07-2009,07:15:33,93.282,33.351,93.198,33.467,011.09,-21.08,011.09,-18.29
12-07-2009,07:15:44,93.282,33.439,93.239,33.504,011.09,-18.29,011.09,-18.29
12-07-2009,07:15:56,93.282,33.439,93.271,33.532,011.10,-20.52,011.10,-18.29
12-07-2009,07:16:07,93.370,33.439,93.309,33.565,011.10,-21.33,011.10,-18.29
12-07-2009,07:16:18,93.370,33.527,93.341,33.594,011.11,-18.29,011.11,-18.29
12-07-2009,07:16:29,93.458,33.527,93.382,33.630,011.11,-20.77,011.11,-18.29
12-07-2009,07:16:41,93.458,33.527,93.414,33.658,011.12,-21.44,011.12,-18.28
12-07-2009,07:16:52,93.458,33.614,93.452,33.692,011.12,-18.28,011.12,-18.28
12-07-2009,07:17:03,93.546,33.614,93.484,33.720,008.90,-17.16,008.90,-14.63
12-07-2009,07:17:14,93.546,33.614,93.525,33.757,011.13,-21.70,011.13,-18.28
12-07-2009,07:17:25,93.634,33.702,93.557,33.785,011.14,-18.28,011.14,-18.28
12-07-2009,07:17:37,93.634,33.702,93.595,33.819,011.14,-21.07,011.14,-18.28
12-07-2009,07:17:48,93.634,33.790,93.627,33.847,011.14,-18.28,011.14,-18.28
12-07-2009,07:17:59,93.722,33.790,93.668,33.883,011.15,-20.51,011.15,-18.28
12-07-2009,07:18:10,93.722,33.790,93.700,33.911,011.15,-21.19,011.15,-18.28
12-07-2009,07:18:21,93.810,33.878,93.738,33.945,011.16,-18.28,011.16,-18.28
12-07-2009,07:18:33,93.810,33.878,93.770,33.973,011.16,-20.56,011.16,-18.28
12-07-2009,07:18:44,93.810,33.878,93.812,34.010,011.17,-21.23,011.17,-18.28
12-07-2009,07:18:55,93.898,33.966,93.844,34.038,011.17,-18.28,011.17,-18.28
12-07-2009,07:19:06,93.898,33.966,93.882,34.072,011.18,-20.81,011.18,-18.28
12-07-2009,07:19:18,93.986,34.054,93.914,34.100,011.18,-18.28,011.18,-18.28
12-07-2009,07:19:29,93.986,34.054,93.956,34.136,011.18,-18.28,011.18,-18.28
12-07-2009,07:19:40,93.986,34.054,93.988,34.164,011.19,-20.93,011.19,-18.27
12-07-2009,07:19:51,94.073,34.142,94.026,34.198,011.19,-18.27,011.19,-18.27
12-07-2009,07:20:03,94.073,34.142,94.058,34.226,011.20,-18.27,011.20,-18.27
12-07-2009,07:20:14,94.161,34.142,94.100,34.263,011.21,-20.97,011.21,-18.27
12-07-2009,07:20:25,94.161,34.230,94.132,34.291,011.21,-18.27,011.21,-18.27
12-07-2009,07:20:36,94.161,34.230,94.170,34.325,011.21,-18.27,011.21,-18.27
12-07-2009,07:20:48,94.249,34.230,94.202,34.353,011.22,-21.22,011.22,-18.27
12-07-2009,07:20:59,94.249,34.318,94.244,34.389,011.22,-18.27,011.22,-18.27
12-07-2009,07:21:10,94.337,34.318,94.276,34.417,011.23,-20.66,011.23,-18.27
12-07-2009,07:21:21,94.337,34.318,94.314,34.451,011.23,-21.34,011.23,-18.27
12-07-2009,07:21:33,94.337,34.405,94.347,34.479,011.24,-18.27,011.24,-18.27
12-07-2009,07:21:44,94.425,34.405,94.388,34.516,011.25,-20.91,011.25,-18.26
12-07-2009,07:21:55,94.425,34.493,94.420,34.544,011.25,-18.26,011.25,-18.26
12-07-2009,07:22:06,94.513,34.493,94.459,34.578,011.25,-18.26,011.25,-18.26
12-07-2009,07:22:18,94.513,34.493,94.491,34.606,011.26,-20.96,011.26,-18.26
12-07-2009,07:22:29,94.513,34.581,94.533,34.642,011.26,-18.26,011.26,-18.26
12-07-2009,07:22:40,94.601,34.581,94.565,34.670,011.26,-18.26,011.26,-18.26
12-07-2009,07:22:51,94.601,34.581,94.598,34.698,011.27,-21.07,011.27,-18.26
12-07-2009,07:23:02,94.601,34.669,94.636,34.732,011.28,-18.26,011.28,-18.26
12-07-2009,07:23:14,94.689,34.669,94.678,34.769,011.28,-20.44,011.28,-18.26
12-07-2009,07:23:25,94.689,34.669,94.710,34.797,011.29,-21.32,011.29,-18.26
12-07-2009,07:23:36,94.777,34.757,94.749,34.830,011.29,-18.26,011.29,-18.26
12-07-2009,07:23:47,94.777,34.757,94.781,34.858,011.30,-20.69,011.30,-18.25
12-07-2009,07:23:59,94.777,34.757,94.814,34.887,011.30,-21.36,011.30,-18.26
12-07-2009,07:24:10,94.864,34.845,94.856,34.923,011.31,-18.25,011.31,-18.25
12-07-2009,07:24:21,94.864,34.845,94.894,34.957,011.31,-20.80,011.31,-18.25
12-07-2009,07:24:32,94.952,34.845,94.927,34.985,011.31,-21.61,011.31,-18.25
12-07-2009,07:24:44,94.952,34.933,94.959,35.013,011.33,-18.25,011.33,-18.25
12-07-2009,07:24:55,95.040,34.933,95.001,35.049,011.33,-21.05,011.33,-18.25
12-07-2009,07:25:06,95.040,35.021,95.040,35.083,011.33,-18.25,011.33,-18.25
12-07-2009,07:25:17,95.040,35.021,95.072,35.111,011.34,-18.25,011.34,-18.25
12-07-2009,07:25:29,95.128,35.021,95.105,35.139,011.34,-21.09,011.34,-18.25
12-07-2009,07:25:40,95.128,35.109,95.147,35.176,011.35,-18.25,011.35,-18.25
12-07-2009,07:25:51,95.216,35.109,95.180,35.204,011.35,-20.53,011.35,-18.25
12-07-2009,07:26:02,95.216,35.109,95.218,35.237,011.35,-21.34,011.35,-18.25
12-07-2009,07:26:14,95.216,35.196,95.251,35.266,011.36,-18.24,011.36,-18.24
12-07-2009,07:26:25,95.304,35.196,95.293,35.302,011.37,-20.78,011.37,-18.24
12-07-2009,07:26:36,95.304,35.284,95.326,35.330,011.37,-18.24,011.37,-18.24
12-07-2009,07:26:47,95.392,35.284,95.365,35.364,011.38,-18.24,011.38,-18.24
12-07-2009,07:26:59,95.392,35.284,95.407,35.400,011.38,-20.95,011.38,-18.24
12-07-2009,07:27:10,95.480,35.372,95.440,35.428,011.39,-18.24,011.39,-18.24
12-07-2009,07:27:21,95.480,35.372,95.472,35.456,011.39,-18.24,011.39,-18.24
12-07-2009,07:27:32,95.480,35.372,95.511,35.490,011.40,-21.06,011.40,-18.24
12-07-2009,07:27:43,95.568,35.460,95.544,35.518,011.41,-18.23,011.41,-18.23
12-07-2009,07:27:55,95.568,35.460,95.586,35.555,011.41,-20.50,011.41,-18.23
12-07-2009,07:28:06,95.655,35.460,95.619,35.583,011.42,-21.17,011.42,-18.23
12-07-2009,07:28:17,95.655,35.548,95.658,35.616,011.42,-18.23,011.42,-18.23
12-07-2009,07:28:28,95.655,35.548,95.691,35.644,011.43,-20.54,011.43,-18.23
12-07-2009,07:28:40,95.743,35.636,95.733,35.681,011.43,-18.23,011.43,-18.23
12-07-2009,07:28:51,95.743,35.636,95.766,35.709,011.44,-18.23,011.44,-18.23
12-07-2009,07:29:02,95.831,35.636,95.805,35.742,011.44,-20.78,011.44,-18.23
12-07-2009,07:29:13,95.831,35.724,95.838,35.770,011.45,-18.23,011.45,-18.23
12-07-2009,07:29:25,95.919,35.724,95.880,35.807,011.45,-18.22,011.45,-18.22
12-07-2009,07:29:36,95.919,35.724,95.913,35.835,011.46,-20.89,011.46,-18.22
12-07-2009,07:29:47,95.919,35.812,95.952,35.869,011.46,-18.22,011.46,-18.22
12-07-2009,07:29:58,96.007,35.812,95.985,35.897,011.47,-18.22,011.47,-18.22
12-07-2009,07:30:10,96.007,35.812,96.028,35.933,011.47,-21.13,011.47,-18.22
12-07-2009,07:30:21,96.095,35.900,96.061,35.961,011.48,-18.22,011.48,-18.22
12-07-2009,07:30:32,96.095,35.900,96.100,35.995,011.48,-20.50,011.48,-18.22
12-07-2009,07:30:43,96.095,35.900,96.133,36.023,011.49,-21.17,011.49,-18.21
12-07-2009,07:30:55,96.183,35.987,96.175,36.059,011.50,-18.21,011.50,-18.21
12-07-2009,07:31:06,96.183,35.987,96.208,36.087,011.50,-20.61,011.50,-18.21
12-07-2009,07:31:17,96.271,35.987,96.248,36.121,011.51,-21.41,011.51,-18.21
12-07-2009,07:31:28,96.271,36.075,96.281,36.149,011.51,-18.21,011.51,-18.21
12-07-2009,07:31:40,96.359,36.075,96.323,36.185,011.52,-20.85,011.52,-18.21
12-07-2009,07:31:51,96.359,36.163,96.356,36.213,011.52,-18.21,011.52,-18.21
12-07-2009,07:32:02,96.359,36.163,96.396,36.247,011.53,-18.21,011.53,-18.21
12-07-2009,07:32:13,96.446,36.163,96.429,36.275,011.54,-20.88,011.54,-18.21
12-07-2009,07:32:24,96.446,36.251,96.472,36.311,011.54,-18.20,011.54,-18.20
12-07-2009,07:32:36,96.534,36.251,96.505,36.339,011.55,-18.20,011.55,-18.20
12-07-2009,07:32:47,96.534,36.251,96.544,36.373,011.55,-21.13,011.55,-18.20
12-07-2009,07:32:58,96.534,36.339,96.577,36.401,011.56,-18.20,011.56,-18.20
12-07-2009,07:33:09,96.622,36.339,96.620,36.437,011.56,-20.56,011.56,-18.20
12-07-2009,07:33:21,96.622,36.339,96.653,36.465,011.57,-21.23,011.57,-18.20
12-07-2009,07:33:32,96.710,36.427,96.693,36.499,011.57,-18.20,011.57,-18.20
12-07-2009,07:33:43,96.710,36.427,96.726,36.527,011.58,-20.60,011.58,-18.19
12-07-2009,07:33:54,96.798,36.427,96.769,36.563,011.59,-21.47,011.59,-18.19
12-07-2009,07:34:06,96.798,36.515,96.802,36.591,011.59,-18.19,011.59,-18.19
12-07-2009,07:34:17,96.886,36.515,96.842,36.625,011.60,-20.83,011.60,-18.19
12-07-2009,07:34:28,96.886,36.603,96.875,36.653,011.60,-18.19,011.60,-18.19
12-07-2009,07:34:39,96.886,36.603,96.918,36.689,011.61,-18.19,011.61,-18.19
12-07-2009,07:34:51,96.974,36.603,96.952,36.717,011.61,-20.94,011.61,-18.19
12-07-2009,07:35:02,96.974,36.691,96.991,36.751,011.62,-18.19,011.62,-18.19
12-07-2009,07:35:13,97.062,36.691,97.025,36.779,011.62,-18.19,011.63,-18.18
12-07-2009,07:35:24,97.062,36.691,97.068,36.815,011.63,-21.17,011.63,-18.18
12-07-2009,07:35:36,97.150,36.779,97.101,36.843,011.64,-18.18,011.64,-18.18
12-07-2009,07:35:47,97.150,36.779,97.141,36.877,011.64,-20.54,011.64,-18.18
12-07-2009,07:35:58,97.150,36.779,97.174,36.905,011.65,-21.21,011.65,-18.18
12-07-2009,07:36:09,97.238,36.866,97.218,36.941,011.65,-18.18,011.65,-18.18
12-07-2009,07:36:20,97.238,36.866,97.251,36.969,011.66,-20.64,011.66,-18.18
12-07-2009,07:36:32,97.325,36.866,97.291,37.002,011.66,-21.31,011.66,-18.18
12-07-2009,07:36:43,97.325,36.954,97.324,37.030,011.67,-18.17,011.67,-18.17
12-07-2009,07:36:54,97.325,36.954,97.368,37.067,011.68,-20.87,011.68,-18.17
12-07-2009,07:37:05,97.413,37.042,97.401,37.095,014.02,-21.80,014.02,-21.80
12-07-2009,07:37:17,97.413,37.042,97.441,37.128,009.35,-14.53,009.35,-14.53
12-07-2009,07:37:28,97.501,37.042,97.475,37.156,011.70,-20.90,011.70,-18.17
12-07-2009,07:37:39,97.501,37.130,97.518,37.193,011.70,-18.17,011.70,-18.17
12-07-2009,07:37:50,97.589,37.130,97.552,37.221,011.71,-18.16,011.71,-18.16
12-07-2009,07:38:01,97.589,37.130,97.592,37.254,011.71,-21.14,011.71,-18.16
12-07-2009,07:38:13,97.589,37.218,97.625,37.282,011.72,-18.16,011.72,-18.16
12-07-2009,07:38:24,97.677,37.218,97.669,37.318,011.73,-20.37,011.73,-18.16
12-07-2009,07:38:35,97.677,37.218,97.702,37.346,011.73,-21.23,011.73,-18.16
12-07-2009,07:38:46,97.765,37.306,97.743,37.380,011.74,-18.16,011.74,-18.16
12-07-2009,07:38:58,97.765,37.306,97.776,37.408,011.75,-20.60,011.75,-18.16
12-07-2009,07:39:09,97.853,37.394,97.820,37.444,011.75,-21.27,011.75,-18.15
12-07-2009,07:39:20,97.853,37.394,97.853,37.472,011.75,-18.15,011.75,-18.15
12-07-2009,07:39:31,97.853,37.394,97.894,37.505,011.76,-20.83,011.76,-18.15
12-07-2009,07:39:43,97.941,37.394,97.927,37.533,011.77,-21.50,011.77,-18.15
12-07-2009,07:39:54,97.941,37.482,97.971,37.570,011.78,-18.14,011.78,-18.14
12-07-2009,07:40:05,98.029,37.482,98.005,37.598,011.78,-20.92,011.78,-18.14
12-07-2009,07:40:16,98.029,37.570,98.045,37.631,011.79,-18.14,011.79,-18.14
12-07-2009,07:40:28,98.116,37.570,98.079,37.659,011.79,-18.14,011.79,-18.14
12-07-2009,07:40:39,98.116,37.570,98.123,37.695,011.80,-21.16,011.80,-18.14
12-07-2009,07:40:50,98.116,37.657,98.157,37.723,011.80,-18.14,011.80,-18.14
12-07-2009,07:41:01,98.204,37.657,98.197,37.757,011.81,-20.38,011.81,-18.14
12-07-2009,07:41:13,98.204,37.657,98.231,37.784,011.82,-21.19,011.82,-18.14
12-07-2009,07:41:24,98.292,37.745,98.275,37.821,011.83,-18.13,011.83,-18.13
12-07-2009,07:41:35,98.292,37.745,98.309,37.849,011.83,-20.61,011.83,-18.13
12-07-2009,07:41:46,98.380,37.745,98.349,37.882,011.84,-21.28,011.84,-18.13
12-07-2009,07:41:58,98.380,37.833,98.383,37.910,011.84,-18.13,011.84,-18.13
12-07-2009,07:42:09,98.380,37.833,98.427,37.946,011.85,-20.64,011.85,-18.13
12-07-2009,07:42:20,98.468,37.921,98.461,37.974,011.86,-18.12,011.86,-18.12
12-07-2009,07:42:31,98.468,37.921,98.502,38.008,011.86,-18.12,011.86,-18.12
12-07-2009,07:42:43,98.556,37.921,98.536,38.035,011.87,-20.87,011.87,-18.12
12-07-2009,07:42:54,98.556,38.009,98.580,38.072,011.88,-18.12,011.88,-18.12
12-07-2009,07:43:05,98.644,38.009,98.614,38.100,011.88,-18.12,011.88,-18.12
12-07-2009,07:43:16,98.644,38.009,98.654,38.133,011.89,-21.09,011.89,-18.12
12-07-2009,07:43:28,98.644,38.097,98.688,38.161,011.90,-18.11,011.90,-18.11
12-07-2009,07:43:39,98.732,38.097,98.733,38.197,011.90,-20.32,011.90,-18.11
12-07-2009,07:43:50,98.732,38.097,98.767,38.225,011.91,-21.18,011.91,-18.11
12-07-2009,07:44:01,98.732,38.185,98.808,38.258,011.91,-18.11,011.91,-18.11
12-07-2009,07:44:13,98.820,38.185,98.842,38.286,011.92,-20.54,011.92,-18.11
12-07-2009,07:44:24,98.820,38.185,98.886,38.322,011.93,-21.41,011.93,-18.10
12-07-2009,07:44:35,98.907,38.273,98.920,38.350,011.93,-18.10,011.93,-18.10
12-07-2009,07:44:46,98.907,38.273,98.961,38.384,011.94,-20.63,011.94,-18.10
12-07-2009,07:44:58,98.995,38.361,98.995,38.412,011.95,-18.10,011.95,-18.10
12-07-2009,07:45:09,98.995,38.361,99.039,38.448,011.95,-18.10,011.95,-18.10
12-07-2009,07:45:20,98.995,38.361,99.074,38.476,011.96,-20.86,011.96,-18.10
12-07-2009,07:45:31,99.083,38.448,99.115,38.509,011.96,-18.09,011.96,-18.09
12-07-2009,07:45:43,99.083,38.448,99.149,38.537,011.97,-18.09,011.97,-18.09
12-07-2009,07:45:54,99.171,38.448,99.193,38.573,011.98,-20.88,011.98,-18.09
12-07-2009,07:46:05,99.171,38.536,99.228,38.601,011.99,-18.09,011.99,-18.09
12-07-2009,07:46:16,99.259,38.536,99.269,38.634,011.99,-20.30,011.99,-18.09
12-07-2009,07:46:27,99.259,38.536,99.303,38.662,012.00,-21.10,012.00,-18.08
12-07-2009,07:46:39,99.347,38.624,99.348,38.698,012.01,-18.08,012.01,-18.08
12-07-2009,07:46:50,99.347,38.624,99.382,38.726,012.01,-20.52,012.01,-18.08
12-07-2009,07:47:01,99.347,38.712,99.423,38.759,012.02,-18.08,012.02,-18.08
12-07-2009,07:47:12,99.435,38.712,99.458,38.787,012.02,-18.08,012.02,-18.08
12-07-2009,07:47:24,99.435,38.712,99.492,38.815,012.03,-20.54,012.03,-18.07
12-07-2009,07:47:35,99.523,38.800,99.537,38.851,012.04,-18.07,012.04,-18.07
12-07-2009,07:47:46,99.523,38.800,99.578,38.884,012.05,-18.07,012.05,-18.07
12-07-2009,07:47:57,99.611,38.800,99.613,38.912,012.05,-20.76,012.05,-18.07
12-07-2009,07:48:08,99.611,38.888,99.647,38.940,012.06,-18.07,012.06,-18.07
12-07-2009,07:48:20,99.698,38.888,99.692,38.976,012.07,-18.06,012.07,-18.06
12-07-2009,07:48:31,99.698,38.888,99.726,39.004,012.07,-20.85,012.07,-18.06
12-07-2009,07:48:42,99.698,38.976,99.768,39.037,012.08,-18.06,012.08,-18.06
12-07-2009,07:48:53,99.786,38.976,99.802,39.065,012.09,-18.06,012.09,-18.06
12-07-2009,07:49:05,99.786,38.976,99.847,39.101,012.10,-21.07,012.10,-18.06
12-07-2009,07:49:16,99.874,39.064,99.882,39.129,012.10,-18.05,012.10,-18.05
12-07-2009,07:49:27,99.874,39.064,99.923,39.162,012.11,-20.42,012.11,-18.05
12-07-2009,07:49:38,99.962,39.064,99.958,39.190,012.12,-21.08,012.12,-18.05
12-07-2009,07:49:50,99.962,39.152,100.003,39.226,012.12,-18.05,012.12,-18.05
12-07-2009,07:50:01,100.050,39.152,100.038,39.254,012.13,-20.50,012.13,-18.05
12-07-2009,07:50:12,100.050,39.152,100.079,39.287,012.13,-21.30,012.13,-18.04
12-07-2009,07:50:23,100.050,39.239,100.114,39.315,012.15,-18.04,012.15,-18.04
12-07-2009,07:50:35,100.138,39.239,100.159,39.351,012.15,-20.72,012.15,-18.04
12-07-2009,07:50:46,100.138,39.327,100.194,39.379,012.16,-18.03,012.16,-18.03
12-07-2009,07:50:57,100.226,39.327,100.236,39.412,012.16,-18.03,012.16,-18.03
12-07-2009,07:51:08,100.226,39.327,100.270,39.440,012.17,-20.73,012.17,-18.03
12-07-2009,07:51:20,100.314,39.415,100.316,39.476,012.18,-18.03,012.18,-18.03
12-07-2009,07:51:31,100.314,39.415,100.350,39.504,012.18,-18.03,012.18,-18.03
12-07-2009,07:51:42,100.314,39.415,100.392,39.537,012.19,-20.95,012.19,-18.03
12-07-2009,07:51:53,100.402,39.503,100.427,39.565,012.20,-18.02,012.20,-18.02
12-07-2009,07:52:04,100.402,39.503,100.472,39.601,012.21,-20.36,012.21,-18.02
12-07-2009,07:52:16,100.489,39.503,100.507,39.628,012.21,-21.02,012.21,-18.02
12-07-2009,07:52:27,100.489,39.591,100.549,39.662,012.22,-18.02,012.22,-18.02
12-07-2009,07:52:38,100.577,39.591,100.584,39.689,012.23,-20.37,012.23,-18.01
12-07-2009,07:52:49,100.577,39.679,100.630,39.725,012.23,-21.23,012.23,-18.01
12-07-2009,07:53:01,100.665,39.679,100.665,39.753,012.24,-18.01,012.24,-18.01
12-07-2009,07:53:12,100.665,39.679,100.707,39.786,012.25,-20.59,012.25,-18.01
12-07-2009,07:53:23,100.753,39.767,100.742,39.814,012.25,-18.01,012.26,-18.00
12-07-2009,07:53:34,100.753,39.767,100.787,39.850,012.27,-18.00,012.27,-18.00
12-07-2009,07:53:45,100.753,39.767,100.822,39.878,012.27,-20.66,012.27,-18.00
12-07-2009,07:53:57,100.841,39.855,100.864,39.911,012.28,-18.00,012.28,-18.00
12-07-2009,07:54:08,100.841,39.855,100.900,39.939,012.29,-18.00,012.29,-18.00
12-07-2009,07:54:19,100.929,39.855,100.945,39.975,012.29,-20.87,012.29,-17.99
12-07-2009,07:54:30,100.929,39.943,100.980,40.002,012.30,-17.99,012.30,-17.99
12-07-2009,07:54:42,101.017,39.943,101.023,40.035,012.30,-20.22,012.30,-17.99
12-07-2009,07:54:53,101.017,39.943,101.058,40.063,012.31,-20.88,012.32,-17.98
12-07-2009,07:55:04,101.105,40.030,101.104,40.099,012.33,-17.98,012.33,-17.98
12-07-2009,07:55:15,101.105,40.030,101.139,40.127,012.33,-20.29,012.33,-17.98
12-07-2009,07:55:27,101.105,40.118,101.181,40.160,012.34,-17.98,012.34,-17.98
12-07-2009,07:55:38,101.193,40.118,101.216,40.188,012.34,-17.98,012.34,-17.98
12-07-2009,07:55:49,101.193,40.118,101.262,40.224,012.35,-20.50,012.35,-17.97
12-07-2009,07:56:00,101.280,40.206,101.298,40.251,012.36,-17.97,012.36,-17.97
12-07-2009,07:56:12,101.280,40.206,101.340,40.284,012.36,-17.97,012.36,-17.97
12-07-2009,07:56:23,101.368,40.206,101.375,40.312,012.37,-20.51,012.37,-17.97
12-07-2009,07:56:34,101.368,40.294,101.421,40.348,012.38,-17.96,012.38,-17.96
12-07-2009,07:56:45,101.456,40.294,101.457,40.376,012.39,-17.96,012.39,-17.96
12-07-2009,07:56:57,101.456,40.294,101.499,40.409,012.40,-20.58,012.40,-17.96
12-07-2009,07:57:08,101.456,40.382,101.535,40.436,012.40,-17.96,012.40,-17.96
12-07-2009,07:57:19,101.544,40.382,101.581,40.472,014.90,-21.54,014.90,-21.54
12-07-2009,07:57:30,101.544,40.382,101.616,40.500,009.94,-17.19,009.94,-14.36
12-07-2009,07:57:41,101.632,40.470,101.659,40.533,012.42,-17.95,012.42,-17.95
12-07-2009,07:57:53,101.632,40.470,101.694,40.561,012.43,-17.95,012.43,-17.95
12-07-2009,07:58:04,101.720,40.470,101.741,40.596,012.44,-20.78,012.44,-17.94
12-07-2009,07:58:15,101.720,40.558,101.776,40.624,012.45,-17.94,012.45,-17.94
12-07-2009,07:58:26,101.808,40.558,101.819,40.657,012.46,-20.32,012.46,-17.94
12-07-2009,07:58:38,101.808,40.558,101.855,40.685,012.47,-20.98,012.47,-17.94
12-07-2009,07:58:49,101.896,40.646,101.901,40.721,012.47,-17.93,012.47,-17.93
12-07-2009,07:59:00,101.896,40.646,101.937,40.748,012.48,-20.39,012.48,-17.93
12-07-2009,07:59:11,101.896,40.646,101.979,40.781,012.49,-21.18,012.49,-17.93
12-07-2009,07:59:22,101.984,40.734,102.015,40.809,012.49,-17.93,012.49,-17.93
12-07-2009,07:59:34,101.984,40.734,102.062,40.845,012.51,-20.39,012.51,-17.92
12-07-2009,07:59:45,102.071,40.821,102.097,40.872,012.51,-17.92,012.51,-17.92
12-07-2009,07:59:56,102.071,40.821,102.140,40.905,012.52,-17.92,012.52,-17.92
12-07-2009,08:00:08,102.159,40.821,102.176,40.933,012.53,-20.59,012.53,-17.92
12-07-2009,08:00:19,102.159,40.909,102.223,40.969,012.53,-17.91,012.53,-17.91
12-07-2009,08:00:30,102.247,40.909,102.259,40.996,012.54,-17.91,012.54,-17.91
12-07-2009,08:00:41,102.247,40.909,102.302,41.029,012.55,-20.66,012.55,-17.91
12-07-2009,08:00:52,102.335,40.997,102.338,41.057,012.56,-17.91,012.56,-17.91
12-07-2009,08:01:04,102.335,40.997,102.384,41.093,012.57,-17.90,012.57,-17.90
12-07-2009,08:01:15,102.423,40.997,102.420,41.120,012.58,-20.85,012.58,-17.90
12-07-2009,08:01:26,102.423,41.085,102.456,41.148,012.58,-17.90,012.58,-17.90
12-07-2009,08:01:37,102.423,41.085,102.499,41.181,012.59,-20.19,012.59,-17.89
12-07-2009,08:01:49,102.511,41.173,102.546,41.217,012.60,-20.85,012.60,-17.89
12-07-2009,08:02:00,102.511,41.173,102.582,41.244,012.61,-17.89,012.61,-17.89
12-07-2009,08:02:11,102.599,41.173,102.618,41.272,012.61,-20.25,012.61,-17.88
12-07-2009,08:02:22,102.599,41.261,102.661,41.305,012.62,-17.88,012.62,-17.88
12-07-2009,08:02:34,102.687,41.261,102.698,41.332,012.63,-17.88,012.63,-17.88
12-07-2009,08:02:45,102.687,41.261,102.745,41.368,012.64,-20.44,012.64,-17.88
12-07-2009,08:02:56,102.775,41.261,102.781,41.395,012.65,-21.10,012.65,-17.87
12-07-2009,08:03:07,102.775,41.349,102.824,41.428,012.65,-17.87,012.65,-17.87
12-07-2009,08:03:18,102.863,41.349,102.860,41.456,012.66,-20.44,012.66,-17.87
12-07-2009,08:03:30,102.863,41.437,102.907,41.492,012.67,-17.87,012.67,-17.87
12-07-2009,08:03:41,102.863,41.437,102.944,41.519,012.68,-17.86,012.68,-17.86
12-07-2009,08:03:52,102.950,41.437,102.987,41.552,012.69,-20.63,012.69,-17.86
12-07-2009,08:04:03,102.950,41.525,103.023,41.580,012.70,-17.85,012.70,-17.85
12-07-2009,08:04:14,103.038,41.525,103.071,41.615,012.71,-17.85,012.71,-17.85
12-07-2009,08:04:26,103.038,41.612,103.107,41.643,012.71,-17.85,012.71,-17.85
12-07-2009,08:04:37,103.126,41.612,103.151,41.676,012.72,-17.85,012.72,-17.85
12-07-2009,08:04:48,103.126,41.612,103.187,41.703,012.73,-17.84,012.73,-17.84
12-07-2009,08:04:59,103.126,41.700,103.234,41.739,015.44,-20.87,012.73,-17.84
12-07-2009,08:05:11,103.214,41.700,103.271,41.766,012.74,-17.84,012.74,-17.84
12-07-2009,08:05:22,103.214,41.700,103.314,41.799,015.26,-20.21,012.75,-17.84
12-07-2009,08:05:33,103.302,41.788,103.351,41.827,012.76,-17.83,012.77,-17.83
12-07-2009,08:05:45,103.302,41.788,103.398,41.862,015.18,-17.83,012.77,-17.83
12-07-2009,08:05:56,103.390,41.788,103.435,41.890,012.78,-20.26,012.78,-17.83
12-07-2009,08:06:07,103.390,41.876,103.479,41.923,012.79,-17.82,012.79,-17.82
12-07-2009,08:06:18,103.478,41.876,103.515,41.950,012.79,-17.82,012.79,-17.82
12-07-2009,08:06:30,103.478,41.876,103.563,41.986,012.80,-20.44,012.80,-17.82
12-07-2009,08:06:41,103.566,41.964,103.599,42.013,012.81,-17.82,012.81,-17.82
12-07-2009,08:06:52,103.566,41.964,103.643,42.046,012.82,-17.81,012.82,-17.81
12-07-2009,08:07:03,103.654,41.964,103.680,42.073,012.83,-20.43,012.83,-17.81
12-07-2009,08:07:14,103.654,42.052,103.728,42.109,012.84,-17.80,012.84,-17.80
12-07-2009,08:07:26,103.741,42.052,103.764,42.136,012.85,-17.80,012.85,-17.80
12-07-2009,08:07:37,103.741,42.052,103.809,42.169,012.85,-20.61,012.85,-17.80
12-07-2009,08:07:48,103.829,42.140,103.845,42.196,012.86,-17.80,012.86,-17.80
12-07-2009,08:07:59,103.829,42.140,103.893,42.232,012.87,-20.01,012.87,-17.79
12-07-2009,08:08:11,103.917,42.228,103.930,42.259,012.88,-17.79,012.88,-17.79
12-07-2009,08:08:22,103.917,42.228,103.974,42.292,012.89,-17.79,012.89,-17.79
12-07-2009,08:08:33,103.917,42.228,104.011,42.320,015.25,-19.99,012.90,-17.78
12-07-2009,08:08:45,104.005,42.228,104.059,42.355,012.91,-20.84,012.91,-17.78
12-07-2009,08:08:56,104.005,42.316,104.096,42.383,012.92,-17.78,012.92,-17.78
12-07-2009,08:09:07,104.093,42.316,104.140,42.415,012.92,-20.16,012.92,-17.77
12-07-2009,08:09:19,104.093,42.316,104.188,42.451,012.93,-20.82,012.93,-17.77
12-07-2009,08:09:30,104.181,42.404,104.225,42.478,012.94,-17.77,012.94,-17.77
12-07-2009,08:09:41,104.181,42.404,104.262,42.506,012.95,-20.21,012.95,-17.76
12-07-2009,08:09:52,104.269,42.491,104.307,42.538,012.96,-17.76,012.96,-17.76
12-07-2009,08:10:04,104.269,42.491,104.355,42.574,012.97,-17.76,012.97,-17.76
12-07-2009,08:10:15,104.357,42.491,104.392,42.601,012.98,-20.39,012.98,-17.75
12-07-2009,08:10:26,104.357,42.579,104.437,42.634,012.99,-17.75,012.99,-17.75
12-07-2009,08:10:38,104.445,42.579,104.474,42.661,012.99,-17.75,012.99,-17.75
12-07-2009,08:10:49,104.445,42.579,104.522,42.697,013.00,-20.56,013.00,-17.74
12-07-2009,08:11:00,104.445,42.667,104.559,42.724,015.88,-17.74,013.01,-17.74
12-07-2009,08:11:12,104.532,42.667,104.604,42.757,013.02,-17.74,013.02,-17.74
12-07-2009,08:11:23,104.532,42.667,104.641,42.784,015.75,-20.53,013.03,-17.73
12-07-2009,08:11:34,104.620,42.755,104.690,42.819,013.04,-17.73,013.04,-17.73
12-07-2009,08:11:45,104.620,42.755,104.727,42.847,015.71,-19.92,013.05,-17.73
12-07-2009,08:11:57,104.708,42.755,104.772,42.879,013.06,-20.71,013.06,-17.72
12-07-2009,08:12:08,104.708,42.843,104.809,42.907,015.59,-17.72,013.07,-17.72
12-07-2009,08:12:19,104.796,42.843,104.858,42.942,013.08,-20.10,013.08,-17.72
12-07-2009,08:12:31,104.796,42.843,104.895,42.969,015.55,-20.75,013.08,-17.71
12-07-2009,08:12:42,104.884,42.931,104.940,43.002,013.09,-17.71,013.09,-17.71
12-07-2009,08:12:53,104.884,42.931,104.977,43.029,015.44,-20.07,013.11,-17.71
12-07-2009,08:13:05,104.972,42.931,105.026,43.065,013.11,-20.91,013.11,-17.70
12-07-2009,08:13:16,104.972,43.019,105.064,43.092,015.41,-17.70,013.12,-17.70
12-07-2009,08:13:27,105.060,43.019,105.109,43.125,013.13,-20.24,013.13,-17.70
12-07-2009,08:13:38,105.060,43.019,105.146,43.152,013.14,-20.89,013.14,-17.69
12-07-2009,08:13:50,105.148,43.107,105.195,43.187,013.15,-17.69,013.15,-17.69
12-07-2009,08:14:01,105.148,43.107,105.240,43.220,013.16,-20.27,013.16,-17.69
12-07-2009,08:14:12,105.236,43.195,105.278,43.247,013.16,-17.68,013.16,-17.68
12-07-2009,08:14:24,105.236,43.195,105.327,43.282,013.18,-17.68,013.18,-17.68
12-07-2009,08:14:35,105.323,43.195,105.364,43.310,013.19,-20.43,013.19,-17.67
12-07-2009,08:14:46,105.323,43.282,105.410,43.342,013.20,-17.67,013.20,-17.67
12-07-2009,08:14:58,105.411,43.282,105.447,43.369,013.21,-17.67,013.21,-17.67
12-07-2009,08:15:09,105.411,43.282,105.496,43.405,013.21,-20.60,013.21,-17.66
12-07-2009,08:15:20,105.499,43.370,105.534,43.432,013.22,-17.66,013.22,-17.66
12-07-2009,08:15:32,105.499,43.370,105.580,43.464,013.23,-19.92,013.23,-17.66
12-07-2009,08:15:43,105.587,43.370,105.617,43.492,013.24,-20.56,013.25,-17.65
12-07-2009,08:15:54,105.587,43.458,105.667,43.527,013.26,-17.65,013.26,-17.65
12-07-2009,08:16:06,105.675,43.458,105.705,43.554,013.26,-19.95,013.26,-17.65
12-07-2009,08:16:17,105.675,43.458,105.750,43.587,013.27,-20.72,013.27,-17.64
12-07-2009,08:16:28,105.763,43.546,105.788,43.614,013.28,-17.64,013.28,-17.64
12-07-2009,08:16:40,105.763,43.546,105.837,43.649,013.29,-20.11,013.29,-17.64
12-07-2009,08:16:51,105.851,43.634,105.875,43.676,013.30,-17.63,013.30,-17.63
12-07-2009,08:17:02,105.851,43.634,105.921,43.709,013.31,-17.63,013.31,-17.63
12-07-2009,08:17:13,105.939,43.634,105.959,43.736,013.32,-20.06,013.32,-17.62
12-07-2009,08:17:24,105.939,43.722,106.009,43.771,016.00,-21.14,016.00,-21.14
12-07-2009,08:17:36,106.027,43.722,106.047,43.798,010.67,-14.09,010.67,-14.09
12-07-2009,08:17:47,106.027,43.722,106.093,43.831,013.35,-20.22,013.35,-17.61
12-07-2009,08:17:58,106.114,43.722,106.131,43.858,013.36,-20.87,013.36,-17.61
12-07-2009,08:18:09,106.114,43.810,106.180,43.893,013.36,-17.60,013.36,-17.60
12-07-2009,08:18:21,106.202,43.810,106.219,43.920,013.37,-20.25,013.37,-17.60
12-07-2009,08:18:32,106.202,43.898,106.265,43.952,013.38,-17.60,013.38,-17.60
12-07-2009,08:18:43,106.290,43.898,106.303,43.980,013.39,-17.60,013.40,-17.59
12-07-2009,08:18:54,106.290,43.898,106.353,44.015,013.41,-20.40,013.41,-17.59
12-07-2009,08:19:06,106.378,43.986,106.391,44.042,013.42,-17.58,013.42,-17.58
12-07-2009,08:19:17,106.378,43.986,106.437,44.074,013.42,-17.58,013.42,-17.58
12-07-2009,08:19:28,106.466,43.986,106.475,44.101,013.43,-20.35,013.43,-17.58
12-07-2009,08:19:39,106.466,44.073,106.525,44.136,013.44,-17.57,013.44,-17.57
12-07-2009,08:19:51,106.554,44.073,106.564,44.163,013.45,-17.57,013.45,-17.57
12-07-2009,08:20:02,106.554,44.073,106.610,44.196,013.46,-20.50,013.46,-17.57
12-07-2009,08:20:13,106.642,44.161,106.649,44.223,013.47,-17.56,013.48,-17.56
12-07-2009,08:20:24,106.642,44.161,106.699,44.258,013.49,-19.88,013.49,-17.56
12-07-2009,08:20:36,106.730,44.161,106.737,44.285,013.50,-20.52,013.50,-17.55
12-07-2009,08:20:47,106.730,44.249,106.783,44.317,013.50,-17.55,013.50,-17.55
12-07-2009,08:20:58,106.818,44.249,106.822,44.344,013.51,-19.83,013.51,-17.55
12-07-2009,08:21:09,106.818,44.337,106.872,44.379,013.52,-17.54,013.52,-17.54
12-07-2009,08:21:20,106.905,44.337,106.911,44.406,013.53,-17.54,013.53,-17.54
12-07-2009,08:21:32,106.905,44.337,106.957,44.439,013.54,-19.85,013.54,-17.54
12-07-2009,08:21:43,106.993,44.425,106.996,44.466,013.55,-17.53,013.55,-17.53
12-07-2009,08:21:54,106.993,44.425,107.047,44.501,013.57,-17.52,013.57,-17.52
12-07-2009,08:22:05,107.081,44.425,107.085,44.528,013.57,-19.99,013.57,-17.52
12-07-2009,08:22:17,107.081,44.425,107.132,44.560,013.59,-20.63,013.59,-17.52
12-07-2009,08:22:28,107.169,44.513,107.171,44.587,013.59,-17.51,013.59,-17.51
12-07-2009,08:22:39,107.169,44.513,107.221,44.622,013.60,-20.13,013.60,-17.51
12-07-2009,08:22:50,107.257,44.513,107.260,44.649,013.61,-20.77,013.61,-17.51
12-07-2009,08:23:01,107.257,44.601,107.307,44.681,013.62,-17.50,013.62,-17.50
12-07-2009,08:23:13,107.345,44.601,107.346,44.708,013.63,-20.08,013.63,-17.50
12-07-2009,08:23:24,107.345,44.689,107.397,44.743,013.65,-17.49,013.65,-17.49
12-07-2009,08:23:35,107.433,44.689,107.436,44.770,013.66,-17.49,013.66,-17.49
12-07-2009,08:23:46,107.433,44.689,107.483,44.802,013.66,-20.21,013.66,-17.48
12-07-2009,08:23:58,107.521,44.689,107.522,44.829,013.68,-20.85,013.68,-17.48
12-07-2009,08:24:09,107.521,44.777,107.573,44.864,013.68,-17.48,013.68,-17.48
12-07-2009,08:24:20,107.609,44.777,107.612,44.891,013.69,-20.22,013.69,-17.47
12-07-2009,08:24:31,107.609,44.864,107.659,44.923,013.70,-17.47,013.70,-17.47
12-07-2009,08:24:42,107.696,44.864,107.698,44.950,013.71,-17.46,013.71,-17.46
12-07-2009,08:24:54,107.696,44.864,107.749,44.985,013.73,-20.16,013.73,-17.46
12-07-2009,08:25:05,107.784,44.952,107.788,45.012,013.74,-17.45,013.74,-17.45
12-07-2009,08:25:16,107.784,44.952,107.835,45.044,013.75,-17.45,013.75,-17.45
12-07-2009,08:25:27,107.872,44.952,107.875,45.071,013.76,-20.29,013.76,-17.45
12-07-2009,08:25:39,107.872,45.040,107.914,45.098,013.77,-17.44,013.77,-17.44
12-07-2009,08:25:50,107.960,45.040,107.965,45.133,013.78,-19.66,013.78,-17.44
12-07-2009,08:26:01,107.960,45.040,108.012,45.165,013.79,-20.30,013.79,-17.43
12-07-2009,08:26:12,108.048,45.128,108.052,45.192,013.79,-17.43,013.79,-17.43
12-07-2009,08:26:24,108.136,45.128,108.091,45.218,013.81,-17.42,013.81,-17.42
12-07-2009,08:26:35,108.136,45.128,108.143,45.253,013.82,-20.42,013.82,-17.42
12-07-2009,08:26:46,108.136,45.216,108.182,45.280,013.83,-17.41,013.83,-17.41
12-07-2009,08:26:57,108.224,45.216,108.230,45.312,013.84,-19.72,013.84,-17.41
12-07-2009,08:27:09,108.312,45.216,108.281,45.347,013.85,-20.36,013.85,-17.41
12-07-2009,08:27:20,108.312,45.304,108.321,45.374,013.86,-17.40,013.86,-17.40
12-07-2009,08:27:31,108.400,45.304,108.360,45.401,013.87,-19.72,013.87,-17.40
12-07-2009,08:27:42,108.400,45.304,108.408,45.433,013.88,-20.49,013.88,-17.39
12-07-2009,08:27:54,108.488,45.392,108.448,45.459,013.90,-17.39,013.90,-17.39
12-07-2009,08:28:05,108.488,45.392,108.499,45.494,013.91,-19.84,013.91,-17.38
12-07-2009,08:28:16,108.575,45.392,108.539,45.521,013.92,-20.48,013.92,-17.38
12-07-2009,08:28:27,108.575,45.480,108.587,45.553,013.93,-17.37,013.93,-17.37
12-07-2009,08:28:38,108.663,45.480,108.627,45.580,013.94,-19.77,013.94,-17.37
12-07-2009,08:28:50,108.663,45.480,108.679,45.614,013.95,-20.60,013.95,-17.37
12-07-2009,08:29:01,108.751,45.568,108.719,45.641,013.96,-17.36,013.96,-17.36
12-07-2009,08:29:12,108.751,45.568,108.766,45.673,013.97,-19.90,013.97,-17.36
12-07-2009,08:29:23,108.839,45.568,108.806,45.700,013.99,-20.53,013.99,-17.35
12-07-2009,08:29:35,108.839,45.655,108.858,45.735,014.00,-17.35,014.00,-17.35
12-07-2009,08:29:46,108.927,45.655,108.898,45.761,014.00,-19.88,014.00,-17.34
12-07-2009,08:29:57,108.927,45.743,108.947,45.793,014.02,-17.34,014.02,-17.34
12-07-2009,08:30:08,109.015,45.743,108.987,45.820,014.03,-17.33,014.03,-17.33
12-07-2009,08:30:20,109.015,45.743,109.039,45.855,014.04,-20.00,014.04,-17.33
12-07-2009,08:30:31,109.103,45.831,109.079,45.881,014.05,-17.33,014.05,-17.33
12-07-2009,08:30:42,109.103,45.831,109.127,45.913,014.05,-17.32,014.05,-17.32
12-07-2009,08:30:53,109.103,45.831,109.167,45.940,014.06,-19.92,014.07,-17.31
12-07-2009,08:31:05,109.191,45.831,109.220,45.974,014.08,-20.75,014.08,-17.31
12-07-2009,08:31:16,109.191,45.919,109.260,46.001,014.09,-17.30,014.09,-17.30
12-07-2009,08:31:27,109.279,45.919,109.308,46.033,014.10,-20.03,014.10,-17.30
12-07-2009,08:31:38,109.279,46.007,109.349,46.060,014.11,-17.30,014.11,-17.30
12-07-2009,08:31:50,109.366,46.007,109.401,46.094,014.12,-17.29,014.12,-17.29
12-07-2009,08:32:01,109.366,46.007,109.442,46.121,014.13,-20.02,014.13,-17.29
12-07-2009,08:32:12,109.454,46.095,109.490,46.153,014.15,-17.28,014.15,-17.28
12-07-2009,08:32:23,109.454,46.095,109.531,46.179,014.16,-17.27,014.16,-17.27
12-07-2009,08:32:35,109.542,46.095,109.583,46.214,014.17,-20.12,014.17,-17.27
12-07-2009,08:32:46,109.542,46.183,109.624,46.240,014.18,-20.76,014.18,-17.27
12-07-2009,08:32:57,109.630,46.183,109.672,46.272,014.19,-17.26,014.19,-17.26
12-07-2009,08:33:08,109.630,46.183,109.713,46.299,014.20,-20.04,014.20,-17.26
12-07-2009,08:33:19,109.718,46.271,109.766,46.333,014.22,-17.25,014.22,-17.25
12-07-2009,08:33:31,109.718,46.271,109.806,46.360,014.23,-17.25,014.23,-17.25
12-07-2009,08:33:42,109.718,46.271,109.855,46.392,017.67,-20.15,014.24,-17.24
12-07-2009,08:33:53,109.806,46.359,109.896,46.418,014.25,-17.24,014.25,-17.24
12-07-2009,08:34:04,109.806,46.359,109.949,46.453,017.84,-19.49,014.26,-17.23
12-07-2009,08:34:16,109.894,46.359,109.990,46.479,016.68,-20.12,014.28,-17.23
12-07-2009,08:34:27,109.894,46.446,110.039,46.511,017.91,-17.22,014.29,-17.22
12-07-2009,08:34:38,109.982,46.446,110.080,46.537,016.75,-17.22,014.30,-17.22
12-07-2009,08:34:49,110.070,46.446,110.133,46.572,014.31,-20.22,014.31,-17.21
12-07-2009,08:35:00,110.070,46.534,110.174,46.598,016.92,-17.21,014.32,-17.21
12-07-2009,08:35:12,110.157,46.534,110.223,46.630,014.33,-19.50,014.33,-17.20
12-07-2009,08:35:23,110.157,46.534,110.264,46.657,017.00,-20.13,014.35,-17.20
12-07-2009,08:35:34,110.245,46.622,110.317,46.691,014.36,-17.19,014.36,-17.19
12-07-2009,08:35:45,110.333,46.622,110.358,46.717,014.37,-19.47,014.37,-17.19
12-07-2009,08:35:57,110.333,46.622,110.408,46.749,014.38,-20.23,014.38,-17.18
12-07-2009,08:36:08,110.421,46.710,110.449,46.775,014.39,-17.18,014.39,-17.18
12-07-2009,08:36:19,110.421,46.710,110.502,46.810,014.40,-19.57,014.40,-17.17
12-07-2009,08:36:31,110.509,46.710,110.543,46.836,014.41,-20.19,014.41,-17.17
12-07-2009,08:36:42,110.509,46.798,110.593,46.868,014.42,-17.16,014.42,-17.16
12-07-2009,08:36:53,110.597,46.798,110.634,46.894,014.43,-19.47,014.44,-17.15
12-07-2009,08:37:04,110.597,46.886,110.688,46.929,014.45,-17.15,014.45,-17.15
12-07-2009,08:37:15,110.685,46.886,110.729,46.955,014.46,-17.15,014.46,-17.15
12-07-2009,08:37:27,110.685,46.886,110.779,46.987,016.82,-19.56,014.47,-17.14
12-07-2009,08:37:38,110.773,46.886,110.820,47.013,017.38,-23.61,017.38,-20.56
12-07-2009,08:37:49,110.861,46.974,110.874,47.047,011.60,-13.70,011.60,-13.70
12-07-2009,08:38:00,110.861,46.974,110.916,47.074,014.50,-19.52,014.50,-17.13
12-07-2009,08:38:12,110.948,46.974,110.965,47.105,014.52,-20.27,014.52,-17.12
12-07-2009,08:38:23,110.948,47.062,111.007,47.131,014.53,-17.12,014.54,-17.11
12-07-2009,08:38:34,111.036,47.062,111.061,47.166,014.55,-19.60,014.55,-17.11
12-07-2009,08:38:45,111.036,47.062,111.103,47.192,014.56,-20.23,014.56,-17.10
12-07-2009,08:38:57,111.124,47.150,111.152,47.224,014.57,-17.10,014.57,-17.10
12-07-2009,08:39:08,111.124,47.150,111.194,47.250,014.58,-19.50,014.58,-17.09
12-07-2009,08:39:19,111.212,47.150,111.248,47.284,014.59,-20.12,014.59,-17.09
12-07-2009,08:39:30,111.300,47.237,111.290,47.310,014.60,-17.08,014.60,-17.08
12-07-2009,08:39:41,111.300,47.237,111.340,47.342,014.61,-19.58,014.61,-17.08
12-07-2009,08:39:53,111.388,47.237,111.382,47.368,014.62,-20.21,014.62,-17.07
12-07-2009,08:40:04,111.388,47.325,111.436,47.402,014.64,-17.06,014.64,-17.06
12-07-2009,08:40:15,111.476,47.325,111.478,47.428,014.66,-19.53,014.66,-17.06
12-07-2009,08:40:26,111.476,47.325,111.529,47.460,014.67,-20.28,014.67,-17.05
12-07-2009,08:40:38,111.564,47.413,111.571,47.486,014.68,-17.05,014.68,-17.05
12-07-2009,08:40:49,111.564,47.413,111.625,47.520,014.69,-19.42,014.69,-17.04
12-07-2009,08:41:00,111.652,47.501,111.667,47.546,014.70,-17.04,014.70,-17.04
12-07-2009,08:41:11,111.652,47.501,111.718,47.578,014.71,-17.03,014.71,-17.03
12-07-2009,08:41:23,111.739,47.501,111.760,47.604,014.72,-19.50,014.72,-17.03
12-07-2009,08:41:34,111.827,47.501,111.815,47.638,014.74,-20.31,014.74,-17.02
12-07-2009,08:41:45,111.827,47.589,111.857,47.664,014.76,-17.02,014.76,-17.02
12-07-2009,08:41:56,111.915,47.589,111.907,47.696,014.77,-19.44,014.77,-17.01
12-07-2009,08:42:08,111.915,47.677,111.950,47.722,014.78,-20.19,014.78,-17.00
12-07-2009,08:42:19,112.003,47.677,112.005,47.756,014.79,-17.00,014.79,-17.00
12-07-2009,08:42:30,112.003,47.677,112.047,47.782,014.80,-19.51,014.80,-16.99
12-07-2009,08:42:41,112.091,47.765,112.098,47.813,014.81,-16.99,014.81,-16.99
12-07-2009,08:42:53,112.091,47.765,112.140,47.839,014.82,-16.98,014.82,-16.98
12-07-2009,08:43:04,112.179,47.765,112.195,47.873,014.85,-19.39,014.85,-16.97
12-07-2009,08:43:15,112.267,47.853,112.238,47.900,014.86,-16.97,014.86,-16.97
12-07-2009,08:43:26,112.267,47.853,112.289,47.931,014.87,-16.96,014.87,-16.96
12-07-2009,08:43:37,112.355,47.853,112.331,47.957,014.88,-19.46,014.88,-16.96
12-07-2009,08:43:49,112.355,47.853,112.387,47.991,014.89,-20.08,014.89,-16.95
12-07-2009,08:44:00,112.443,47.941,112.429,48.017,014.90,-16.95,014.90,-16.95
12-07-2009,08:44:11,112.443,47.941,112.480,48.048,014.91,-19.40,014.91,-16.94
12-07-2009,08:44:22,112.530,47.941,112.523,48.074,014.92,-20.14,014.92,-16.94
12-07-2009,08:44:34,112.618,48.029,112.566,48.100,014.95,-16.93,014.95,-16.93
12-07-2009,08:44:45,112.618,48.029,112.621,48.134,014.96,-19.46,014.96,-16.92
12-07-2009,08:44:56,112.706,48.029,112.673,48.165,014.97,-20.07,014.97,-16.92
12-07-2009,08:45:07,112.706,48.116,112.715,48.191,014.98,-16.91,014.98,-16.91
12-07-2009,08:45:18,112.794,48.116,112.758,48.217,014.99,-19.33,014.99,-16.91
12-07-2009,08:45:30,112.794,48.116,112.814,48.251,015.00,-20.13,015.00,-16.90
12-07-2009,08:45:41,112.882,48.204,112.857,48.277,015.01,-16.90,015.01,-16.90
12-07-2009,08:45:52,112.882,48.204,112.908,48.308,015.03,-19.39,015.03,-16.89
12-07-2009,08:46:03,112.970,48.204,112.951,48.334,015.05,-20.00,015.05,-16.88
12-07-2009,08:46:15,112.970,48.292,113.007,48.368,015.06,-16.88,015.06,-16.88
12-07-2009,08:46:26,113.058,48.292,113.050,48.394,015.07,-19.31,015.07,-16.87
12-07-2009,08:46:37,113.146,48.292,113.102,48.425,015.09,-20.05,015.09,-16.86
12-07-2009,08:46:48,113.146,48.380,113.145,48.451,015.10,-16.86,015.10,-16.86
12-07-2009,08:47:00,113.234,48.380,113.202,48.485,015.11,-19.36,015.11,-16.85
12-07-2009,08:47:11,113.234,48.380,113.245,48.511,015.12,-19.98,015.12,-16.85
12-07-2009,08:47:22,113.321,48.468,113.297,48.542,015.13,-16.84,015.13,-16.84
12-07-2009,08:47:33,113.321,48.468,113.340,48.568,015.15,-19.22,015.15,-16.83
12-07-2009,08:47:45,113.409,48.468,113.396,48.601,015.17,-20.02,015.17,-16.82
12-07-2009,08:47:56,113.409,48.556,113.440,48.627,015.18,-16.82,015.18,-16.82
12-07-2009,08:48:07,113.497,48.556,113.492,48.658,015.19,-19.27,015.19,-16.81
12-07-2009,08:48:18,113.585,48.556,113.535,48.684,015.20,-19.88,015.20,-16.81
12-07-2009,08:48:30,113.585,48.644,113.592,48.718,015.22,-16.80,015.22,-16.80
12-07-2009,08:48:41,113.673,48.644,113.635,48.743,015.23,-19.19,015.23,-16.80
12-07-2009,08:48:52,113.673,48.644,113.688,48.774,015.24,-19.93,015.24,-16.79
12-07-2009,08:49:03,113.761,48.732,113.731,48.800,015.26,-16.78,015.26,-16.78
12-07-2009,08:49:14,113.761,48.732,113.788,48.834,015.27,-19.23,015.27,-16.77
12-07-2009,08:49:26,113.761,48.732,113.832,48.860,015.29,-19.84,015.29,-16.77
12-07-2009,08:49:37,113.761,48.820,113.884,48.891,018.38,-16.77,015.30,-16.77
12-07-2009,08:49:48,113.761,48.820,113.928,48.916,019.48,-19.08,015.31,-16.76
12-07-2009,08:49:59,113.761,48.820,113.985,48.950,047.99,-19.88,015.32,-16.75
12-07-2009,08:50:11,113.849,48.907,114.029,48.976,019.83,-16.75,015.34,-16.75
12-07-2009,08:50:22,113.937,48.907,114.081,49.006,018.96,-19.12,015.35,-16.74
12-07-2009,08:50:33,114.025,48.907,114.125,49.032,017.88,-19.73,015.37,-16.73
12-07-2009,08:50:44,114.025,48.995,114.182,49.066,019.33,-16.73,015.38,-16.73
12-07-2009,08:50:56,114.113,48.995,114.226,49.091,018.24,-19.02,015.40,-16.72
12-07-2009,08:51:07,114.113,48.995,114.279,49.122,019.58,-19.76,015.41,-16.71
12-07-2009,08:51:18,114.200,49.083,114.323,49.148,018.49,-16.71,015.42,-16.71
12-07-2009,08:51:29,114.288,49.083,114.381,49.181,017.74,-19.06,015.43,-16.70
12-07-2009,08:51:41,114.288,49.083,114.425,49.207,018.86,-19.67,015.45,-16.69
12-07-2009,08:51:52,114.376,49.171,114.478,49.238,018.00,-16.69,015.46,-16.69
12-07-2009,08:52:03,114.464,49.171,114.522,49.263,015.47,-18.90,015.48,-16.68
12-07-2009,08:52:14,114.464,49.171,114.580,49.297,018.38,-19.69,015.50,-16.67
12-07-2009,08:52:26,114.552,49.259,114.624,49.322,015.51,-16.67,015.51,-16.67
12-07-2009,08:52:37,114.640,49.259,114.677,49.353,015.52,-18.92,015.52,-16.66
12-07-2009,08:52:48,114.640,49.259,114.722,49.379,015.53,-19.53,015.53,-16.65
12-07-2009,08:52:59,114.728,49.347,114.779,49.412,015.54,-16.65,015.54,-16.65
12-07-2009,08:53:10,114.728,49.347,114.824,49.438,017.96,-16.64,015.56,-16.64
12-07-2009,08:53:22,114.816,49.347,114.877,49.468,015.57,-19.43,015.57,-16.64
12-07-2009,08:53:33,114.816,49.347,114.922,49.494,018.23,-20.16,015.59,-16.63
12-07-2009,08:53:44,114.904,49.435,114.980,49.527,015.61,-18.84,015.61,-16.62
12-07-2009,08:53:55,114.991,49.435,115.024,49.553,015.62,-19.45,015.62,-16.61
12-07-2009,08:54:07,114.991,49.523,115.078,49.583,015.63,-16.61,015.63,-16.61
12-07-2009,08:54:18,115.079,49.523,115.123,49.609,015.64,-16.60,015.64,-16.60
12-07-2009,08:54:29,115.079,49.523,115.181,49.642,018.20,-19.46,015.66,-16.60
12-07-2009,08:54:40,115.167,49.611,115.226,49.668,015.67,-16.59,015.67,-16.59
12-07-2009,08:54:52,115.255,49.611,115.279,49.698,018.49,-16.58,015.68,-16.58
12-07-2009,08:55:03,115.255,49.611,115.324,49.724,015.69,-19.29,015.71,-16.57
12-07-2009,08:55:14,115.343,49.698,115.383,49.757,015.72,-16.56,015.72,-16.56
12-07-2009,08:55:26,115.343,49.698,115.428,49.782,015.73,-16.56,015.73,-16.56
12-07-2009,08:55:37,115.431,49.698,115.482,49.813,015.75,-19.30,015.75,-16.55
12-07-2009,08:55:48,115.431,49.698,115.527,49.838,018.16,-19.90,015.76,-16.55
12-07-2009,08:56:00,115.519,49.786,115.585,49.871,015.77,-16.54,015.77,-16.54
12-07-2009,08:56:11,115.607,49.786,115.631,49.897,015.79,-19.19,015.79,-16.53
12-07-2009,08:56:22,115.607,49.786,115.685,49.927,015.80,-19.91,015.80,-16.53
12-07-2009,08:56:33,115.695,49.874,115.730,49.953,015.82,-16.51,015.82,-16.51
12-07-2009,08:56:45,115.695,49.874,115.789,49.986,018.19,-19.19,015.84,-16.51
12-07-2009,08:56:56,115.782,49.962,115.843,50.016,015.85,-16.50,015.85,-16.50
12-07-2009,08:57:08,115.870,49.962,115.888,50.042,015.86,-16.50,015.86,-16.50
12-07-2009,08:57:19,115.870,49.962,115.947,50.075,015.87,-19.19,015.87,-16.49
12-07-2009,08:57:30,115.958,49.962,115.993,50.100,015.89,-19.79,015.89,-16.48
12-07-2009,08:57:41,115.958,50.050,116.047,50.130,015.90,-16.48,015.90,-16.48
12-07-2009,08:57:53,116.046,50.050,116.093,50.156,019.10,-22.30,019.10,-19.76
12-07-2009,08:58:04,116.134,50.050,116.152,50.189,015.94,-19.60,015.94,-16.46
12-07-2009,08:58:15,116.134,50.138,116.198,50.214,015.95,-16.45,015.95,-16.45
12-07-2009,08:58:27,116.222,50.138,116.253,50.244,015.97,-19.00,015.97,-16.45
12-07-2009,08:58:38,116.222,50.138,116.298,50.270,015.98,-19.60,015.98,-16.44
12-07-2009,08:58:49,116.310,50.226,116.358,50.302,015.99,-16.43,015.99,-16.43
12-07-2009,08:59:01,116.310,50.226,116.403,50.328,018.35,-18.87,016.01,-16.42
12-07-2009,08:59:12,116.398,50.226,116.458,50.358,016.02,-19.59,016.02,-16.42
12-07-2009,08:59:23,116.486,50.314,116.504,50.383,016.05,-16.41,016.05,-16.41
12-07-2009,08:59:34,116.486,50.314,116.564,50.416,016.06,-18.86,016.06,-16.40
12-07-2009,08:59:46,116.573,50.314,116.610,50.441,016.07,-19.45,016.07,-16.39
12-07-2009,08:59:57,116.573,50.402,116.665,50.471,018.37,-16.39,016.09,-16.39
12-07-2009,09:00:08,116.661,50.402,116.711,50.497,016.10,-18.66,016.10,-16.38
12-07-2009,09:00:20,116.749,50.402,116.771,50.529,016.11,-19.44,016.11,-16.37
12-07-2009,09:00:31,116.749,50.489,116.817,50.555,016.13,-16.37,016.13,-16.37
12-07-2009,09:00:42,116.837,50.489,116.872,50.585,016.14,-18.65,016.14,-16.36
12-07-2009,09:00:54,116.837,50.489,116.932,50.617,016.17,-19.24,016.17,-16.35
12-07-2009,09:01:05,116.925,50.577,116.979,50.643,016.18,-16.34,016.18,-16.34
12-07-2009,09:01:16,117.013,50.577,117.034,50.673,016.19,-16.33,016.19,-16.33
12-07-2009,09:01:27,117.013,50.577,117.080,50.698,016.21,-19.22,016.21,-16.33
12-07-2009,09:01:39,117.101,50.665,117.141,50.730,016.22,-16.32,016.22,-16.32
12-07-2009,09:01:50,117.101,50.665,117.187,50.756,016.23,-16.31,016.23,-16.31
12-07-2009,09:02:01,117.189,50.665,117.243,50.786,016.25,-19.20,016.25,-16.31
12-07-2009,09:02:13,117.277,50.753,117.289,50.811,016.26,-16.30,016.26,-16.30
12-07-2009,09:02:24,117.277,50.753,117.350,50.843,016.29,-16.29,016.29,-16.29
12-07-2009,09:02:35,117.364,50.753,117.397,50.868,016.30,-19.04,016.30,-16.28
12-07-2009,09:02:47,117.364,50.753,117.453,50.898,016.32,-19.76,016.32,-16.27
12-07-2009,09:02:58,117.452,50.841,117.499,50.923,016.33,-16.26,016.33,-16.26
12-07-2009,09:03:09,117.540,50.841,117.560,50.956,016.34,-19.01,016.34,-16.26
12-07-2009,09:03:21,117.540,50.929,117.607,50.981,016.36,-16.25,016.36,-16.25
12-07-2009,09:03:32,117.628,50.929,117.663,51.011,016.37,-16.24,016.37,-16.24
12-07-2009,09:03:43,117.628,50.929,117.710,51.036,016.39,-18.80,016.40,-16.23
12-07-2009,09:03:55,117.716,51.017,117.771,51.068,016.41,-16.22,016.41,-16.22
12-07-2009,09:04:06,117.804,51.017,117.818,51.093,016.43,-16.22,016.43,-16.22
12-07-2009,09:04:17,117.804,51.017,117.874,51.123,016.44,-18.76,016.44,-16.21
12-07-2009,09:04:28,117.892,51.105,117.921,51.148,016.46,-16.20,016.46,-16.20
12-07-2009,09:04:40,117.892,51.105,117.982,51.180,016.47,-16.19,016.47,-16.19
12-07-2009,09:04:51,117.980,51.105,118.029,51.205,016.48,-18.60,016.48,-16.19
12-07-2009,09:05:02,118.068,51.105,118.086,51.235,016.50,-19.31,016.50,-16.18
12-07-2009,09:05:14,118.068,51.193,118.133,51.260,016.53,-16.17,016.53,-16.17
12-07-2009,09:05:25,118.155,51.193,118.195,51.292,016.54,-18.55,016.54,-16.16
12-07-2009,09:05:36,118.243,51.193,118.251,51.322,016.55,-19.14,016.55,-16.15
12-07-2009,09:05:48,118.243,51.280,118.299,51.347,016.57,-16.14,016.57,-16.14
12-07-2009,09:05:59,118.331,51.280,118.360,51.379,016.58,-18.51,016.58,-16.14
12-07-2009,09:06:10,118.331,51.280,118.408,51.404,016.60,-19.10,016.60,-16.13
12-07-2009,09:06:22,118.419,51.368,118.465,51.434,016.61,-16.12,016.61,-16.12
12-07-2009,09:06:33,118.507,51.368,118.512,51.459,016.62,-16.12,016.62,-16.12
12-07-2009,09:06:44,118.507,51.368,118.574,51.491,016.65,-19.04,016.65,-16.10
12-07-2009,09:06:55,118.595,51.456,118.622,51.516,016.67,-16.10,016.67,-16.10
12-07-2009,09:07:07,118.595,51.456,118.679,51.545,016.68,-16.09,016.68,-16.09
12-07-2009,09:07:18,118.683,51.456,118.727,51.570,016.70,-18.81,016.70,-16.08
12-07-2009,09:07:29,118.771,51.544,118.789,51.602,016.71,-16.07,016.71,-16.07
12-07-2009,09:07:41,118.771,51.544,118.837,51.627,016.72,-16.07,016.72,-16.07
12-07-2009,09:07:52,118.859,51.544,118.894,51.656,016.74,-18.75,016.74,-16.06
12-07-2009,09:08:03,118.859,51.632,118.942,51.681,016.77,-16.04,016.77,-16.04
12-07-2009,09:08:15,118.946,51.632,119.004,51.713,016.78,-16.04,016.78,-16.04
12-07-2009,09:08:26,119.034,51.632,119.053,51.738,016.80,-18.57,016.80,-16.03
12-07-2009,09:08:37,119.034,51.720,119.110,51.767,016.81,-16.02,016.81,-16.02
12-07-2009,09:08:48,119.122,51.720,119.158,51.792,016.83,-16.01,016.83,-16.01
12-07-2009,09:08:59,119.210,51.720,119.221,51.824,019.31,-18.50,016.84,-16.01
12-07-2009,09:09:11,119.210,51.720,119.269,51.849,016.86,-19.09,016.86,-16.00
12-07-2009,09:09:22,119.298,51.808,119.327,51.878,016.87,-15.99,016.87,-15.99
12-07-2009,09:09:33,119.298,51.808,119.375,51.903,016.90,-18.26,016.90,-15.98
12-07-2009,09:09:44,119.386,51.808,119.438,51.935,016.92,-19.01,016.92,-15.97
12-07-2009,09:09:55,119.474,51.896,119.486,51.959,016.93,-15.96,016.93,-15.96
12-07-2009,09:10:07,119.474,51.896,119.545,51.989,016.94,-18.19,016.94,-15.95
12-07-2009,09:10:18,119.562,51.896,119.593,52.013,016.96,-18.77,016.96,-15.95
12-07-2009,09:10:29,119.650,51.984,119.656,52.045,016.97,-15.94,016.97,-15.94
12-07-2009,09:10:40,119.650,51.984,119.705,52.070,016.99,-15.93,016.99,-15.93
12-07-2009,09:10:52,119.738,51.984,119.763,52.099,017.00,-18.69,017.00,-15.92
12-07-2009,09:11:03,119.738,52.071,119.812,52.123,017.02,-15.92,017.03,-15.91
12-07-2009,09:11:14,119.825,52.071,119.875,52.155,017.05,-15.90,017.05,-15.90
12-07-2009,09:11:25,119.913,52.071,119.924,52.180,017.06,-18.49,017.06,-15.89
12-07-2009,09:11:37,119.913,52.071,119.982,52.209,017.08,-19.18,017.08,-15.88
12-07-2009,09:11:48,120.001,52.159,120.031,52.233,017.09,-15.88,017.09,-15.88
12-07-2009,09:11:59,120.001,52.159,120.095,52.265,019.45,-18.41,017.11,-15.87
12-07-2009,09:12:10,120.089,52.159,120.144,52.290,017.12,-18.98,017.12,-15.86
12-07-2009,09:12:22,120.177,52.247,120.203,52.319,017.14,-15.85,017.14,-15.85
12-07-2009,09:12:33,120.177,52.247,120.252,52.343,017.15,-18.15,017.15,-15.84
12-07-2009,09:12:44,120.265,52.247,120.315,52.375,017.18,-18.89,017.18,-15.83
12-07-2009,09:12:55,120.353,52.335,120.365,52.399,017.20,-15.82,017.20,-15.82
12-07-2009,09:13:07,120.353,52.335,120.424,52.428,017.21,-18.05,017.21,-15.81
12-07-2009,09:13:18,120.441,52.335,120.473,52.453,017.23,-18.62,017.23,-15.81
12-07-2009,09:13:29,120.441,52.423,120.537,52.484,019.65,-15.80,017.24,-15.80
12-07-2009,09:13:40,120.529,52.423,120.586,52.508,017.26,-15.79,017.26,-15.79
12-07-2009,09:13:52,120.616,52.423,120.646,52.538,017.28,-18.53,017.28,-15.78
12-07-2009,09:14:03,120.616,52.511,120.695,52.562,017.29,-15.77,017.30,-15.77
12-07-2009,09:14:14,120.704,52.511,120.759,52.593,017.32,-15.76,017.32,-15.76
12-07-2009,09:14:25,120.792,52.511,120.809,52.618,017.34,-18.31,017.34,-15.75
12-07-2009,09:14:37,120.792,52.511,120.868,52.647,017.35,-19.00,017.35,-15.74
12-07-2009,09:14:48,120.880,52.599,120.918,52.671,017.37,-15.73,017.37,-15.73
12-07-2009,09:14:59,120.968,52.599,120.983,52.702,017.38,-18.03,017.38,-15.72
12-07-2009,09:15:10,120.968,52.599,121.032,52.726,017.40,-18.78,017.40,-15.72
12-07-2009,09:15:21,121.056,52.687,121.092,52.755,017.41,-15.71,017.41,-15.71
12-07-2009,09:15:33,121.056,52.687,121.142,52.780,017.43,-17.93,017.43,-15.70
12-07-2009,09:15:44,121.144,52.687,121.207,52.811,017.46,-18.49,017.46,-15.68
12-07-2009,09:15:55,121.232,52.775,121.257,52.835,017.48,-15.67,017.48,-15.67
12-07-2009,09:16:06,121.232,52.775,121.317,52.864,017.49,-15.67,017.49,-15.67
12-07-2009,09:16:18,121.320,52.775,121.367,52.888,017.51,-18.38,017.51,-15.66
12-07-2009,09:16:29,121.407,52.862,121.432,52.919,017.52,-19.12,017.52,-15.65
12-07-2009,09:16:40,121.407,52.862,121.482,52.943,017.54,-15.64,017.54,-15.64
12-07-2009,09:16:52,121.495,52.862,121.542,52.972,017.55,-18.15,017.55,-15.63
12-07-2009,09:17:03,121.583,52.862,121.593,52.996,020.00,-18.84,017.57,-15.63
12-07-2009,09:17:14,121.583,52.950,121.658,53.027,017.60,-15.61,017.60,-15.61
12-07-2009,09:17:25,121.671,52.950,121.708,53.051,017.62,-18.02,017.62,-15.60
12-07-2009,09:17:36,121.759,52.950,121.769,53.080,017.63,-18.59,017.63,-15.59
12-07-2009,09:17:48,121.759,53.038,121.819,53.104,017.65,-15.58,017.65,-15.58
12-07-2009,09:17:59,121.847,53.038,121.885,53.135,021.20,-21.02,021.20,-18.69
12-07-2009,09:18:10,121.847,53.038,121.936,53.159,014.15,-15.36,014.15,-12.45
12-07-2009,09:18:21,121.935,53.126,121.996,53.188,017.70,-15.56,017.70,-15.56
12-07-2009,09:18:33,122.023,53.126,122.047,53.212,017.71,-15.55,017.71,-15.55
12-07-2009,09:18:44,122.023,53.126,122.113,53.243,017.74,-18.16,017.74,-15.53
12-07-2009,09:18:55,122.111,53.126,122.164,53.267,017.76,-18.90,017.76,-15.52
12-07-2009,09:19:06,122.198,53.214,122.225,53.295,017.78,-15.51,017.78,-15.51
12-07-2009,09:19:17,122.198,53.214,122.275,53.319,017.79,-18.03,017.79,-15.50
12-07-2009,09:19:29,122.286,53.214,122.342,53.350,017.81,-18.59,017.81,-15.50
12-07-2009,09:19:40,122.374,53.302,122.393,53.374,017.83,-15.49,017.83,-15.49
12-07-2009,09:19:51,122.374,53.302,122.454,53.403,017.84,-17.90,017.84,-15.48
12-07-2009,09:20:02,122.462,53.302,122.505,53.426,017.86,-18.46,017.86,-15.47
12-07-2009,09:20:14,122.550,53.390,122.556,53.450,017.89,-15.45,017.89,-15.45
12-07-2009,09:20:25,122.550,53.390,122.622,53.481,017.91,-17.63,017.91,-15.44
12-07-2009,09:20:36,122.638,53.390,122.684,53.510,017.92,-18.20,017.92,-15.44
12-07-2009,09:20:47,122.726,53.478,122.735,53.533,017.94,-15.43,017.94,-15.43
12-07-2009,09:20:59,122.814,53.478,122.787,53.557,017.96,-15.42,017.96,-15.42
12-07-2009,09:21:10,122.814,53.478,122.853,53.588,017.97,-18.05,017.97,-15.41
12-07-2009,09:21:21,122.902,53.478,122.915,53.616,017.99,-18.61,017.99,-15.40
12-07-2009,09:21:32,122.902,53.566,122.967,53.640,018.00,-15.39,018.00,-15.39
12-07-2009,09:21:44,122.989,53.566,123.018,53.664,018.04,-17.73,018.04,-15.37
12-07-2009,09:21:55,123.077,53.566,123.085,53.694,018.05,-18.45,018.05,-15.36
12-07-2009,09:22:06,123.077,53.654,123.137,53.718,018.07,-15.35,018.07,-15.35
12-07-2009,09:22:17,123.165,53.654,123.199,53.746,018.09,-17.57,018.09,-15.35
12-07-2009,09:22:29,123.253,53.654,123.251,53.770,018.10,-18.13,018.10,-15.34
12-07-2009,09:22:40,123.253,53.741,123.318,53.801,018.12,-15.33,018.12,-15.33
12-07-2009,09:22:51,123.341,53.741,123.370,53.824,018.14,-15.32,018.14,-15.32
12-07-2009,09:23:02,123.429,53.741,123.432,53.852,018.15,-17.97,018.15,-15.31
12-07-2009,09:23:14,123.429,53.741,123.484,53.876,018.19,-18.52,018.19,-15.29
12-07-2009,09:23:25,123.517,53.829,123.552,53.906,018.20,-15.28,018.20,-15.28
12-07-2009,09:23:36,123.605,53.829,123.604,53.930,018.22,-17.69,018.22,-15.27
12-07-2009,09:23:47,123.605,53.829,123.666,53.958,018.24,-18.36,018.24,-15.26
12-07-2009,09:23:58,123.693,53.917,123.718,53.982,018.25,-15.25,018.25,-15.25
12-07-2009,09:24:10,123.780,53.917,123.786,54.012,018.27,-17.52,018.27,-15.25
12-07-2009,09:24:21,123.780,53.917,123.839,54.035,018.29,-18.07,018.29,-15.24
12-07-2009,09:24:32,123.868,54.005,123.901,54.064,018.30,-15.23,018.30,-15.23
12-07-2009,09:24:43,123.956,54.005,123.954,54.087,018.34,-15.21,018.34,-15.21
12-07-2009,09:24:55,123.956,54.005,124.022,54.117,018.35,-17.89,018.35,-15.20
12-07-2009,09:25:06,124.044,54.005,124.074,54.141,018.37,-18.44,018.37,-15.19
12-07-2009,09:25:17,124.132,54.093,124.138,54.169,018.39,-15.18,018.39,-15.18
12-07-2009,09:25:28,124.132,54.093,124.190,54.192,018.40,-17.55,018.40,-15.17
12-07-2009,09:25:39,124.220,54.093,124.259,54.222,018.42,-18.27,018.42,-15.16
12-07-2009,09:25:51,124.308,54.181,124.311,54.246,018.44,-15.15,018.44,-15.15
12-07-2009,09:26:02,124.396,54.181,124.375,54.274,018.45,-17.37,018.45,-15.14
12-07-2009,09:26:13,124.396,54.181,124.427,54.297,018.47,-17.92,018.49,-15.12
12-07-2009,09:26:24,124.484,54.269,124.496,54.327,018.51,-15.11,018.51,-15.11
12-07-2009,09:26:36,124.571,54.269,124.549,54.350,018.52,-15.10,018.52,-15.10
12-07-2009,09:26:47,124.571,54.269,124.613,54.378,018.54,-17.72,018.54,-15.09
12-07-2009,09:26:58,124.659,54.269,124.666,54.401,018.56,-18.27,018.56,-15.08
12-07-2009,09:27:10,124.659,54.357,124.735,54.432,018.58,-15.07,018.58,-15.07
12-07-2009,09:27:21,124.747,54.357,124.788,54.455,018.59,-17.42,018.59,-15.07
12-07-2009,09:27:32,124.835,54.357,124.852,54.482,018.61,-18.08,018.61,-15.06
12-07-2009,09:27:43,124.923,54.445,124.905,54.506,018.64,-15.04,018.64,-15.04
12-07-2009,09:27:54,124.923,54.445,124.974,54.536,018.66,-17.21,018.66,-15.03
12-07-2009,09:28:06,125.011,54.445,125.028,54.559,018.68,-17.76,018.68,-15.02
12-07-2009,09:28:17,125.099,54.532,125.092,54.586,018.70,-15.01,018.70,-15.01
12-07-2009,09:28:28,125.099,54.532,125.145,54.609,018.71,-15.00,018.71,-15.00
12-07-2009,09:28:39,125.187,54.532,125.215,54.639,018.73,-17.56,018.73,-14.99
12-07-2009,09:28:51,125.275,54.532,125.269,54.662,018.75,-18.10,018.75,-14.98
12-07-2009,09:29:02,125.275,54.620,125.333,54.690,018.77,-14.97,018.77,-14.97
12-07-2009,09:29:13,125.363,54.620,125.387,54.713,018.80,-17.17,018.80,-14.95
12-07-2009,09:29:24,125.450,54.620,125.457,54.743,018.82,-17.88,018.82,-14.94
12-07-2009,09:29:35,125.450,54.708,125.511,54.766,018.84,-14.93,018.84,-14.93
12-07-2009,09:29:47,125.538,54.708,125.575,54.793,018.86,-14.92,018.86,-14.92
12-07-2009,09:29:58,125.626,54.708,125.629,54.816,018.87,-17.50,018.87,-14.91
12-07-2009,09:30:09,125.714,54.708,125.699,54.846,018.89,-18.21,018.89,-14.90
12-07-2009,09:30:20,125.714,54.796,125.753,54.869,018.91,-14.89,018.91,-14.89
12-07-2009,09:30:32,125.802,54.796,125.818,54.897,018.92,-17.29,018.92,-14.88
12-07-2009,09:30:43,125.890,54.796,125.873,54.919,018.94,-17.83,018.96,-14.86
12-07-2009,09:30:54,125.890,54.884,125.943,54.949,018.98,-14.85,018.98,-14.85
12-07-2009,09:31:05,125.978,54.884,125.997,54.972,019.00,-14.84,019.00,-14.84
12-07-2009,09:31:17,126.066,54.884,126.063,54.999,019.01,-17.59,019.01,-14.83
12-07-2009,09:31:28,126.066,54.972,126.117,55.022,019.03,-18.13,019.03,-14.82
12-07-2009,09:31:39,126.154,54.972,126.188,55.052,019.05,-14.81,019.05,-14.81
12-07-2009,09:31:50,126.154,54.972,126.242,55.074,019.07,-17.26,019.07,-14.80
12-07-2009,09:32:02,126.241,54.972,126.308,55.102,019.09,-17.90,019.09,-14.78
12-07-2009,09:32:13,126.329,55.060,126.362,55.124,019.10,-14.77,019.10,-14.77
12-07-2009,09:32:24,126.417,55.060,126.433,55.154,019.14,-17.01,019.14,-14.75
12-07-2009,09:32:35,126.417,55.060,126.488,55.177,019.16,-17.55,019.16,-14.74
12-07-2009,09:32:47,126.505,55.148,126.554,55.204,019.18,-14.73,019.18,-14.73
12-07-2009,09:32:58,126.593,55.148,126.609,55.226,019.19,-14.72,019.19,-14.72
12-07-2009,09:33:09,126.593,55.148,126.680,55.256,019.21,-17.31,019.21,-14.71
12-07-2009,09:33:20,126.681,55.148,126.735,55.278,019.23,-17.84,019.23,-14.70
12-07-2009,09:33:31,126.769,55.236,126.801,55.306,019.25,-14.69,019.25,-14.69
12-07-2009,09:33:43,126.857,55.236,126.856,55.328,019.27,-16.90,019.27,-14.68
12-07-2009,09:33:54,126.857,55.236,126.928,55.357,019.30,-17.58,019.30,-14.66
12-07-2009,09:34:05,126.945,55.323,126.983,55.380,019.32,-14.65,019.32,-14.65
12-07-2009,09:34:16,127.032,55.323,127.050,55.407,019.34,-14.64,019.34,-14.64
12-07-2009,09:34:28,127.032,55.323,127.105,55.429,019.36,-17.17,019.36,-14.63
12-07-2009,09:34:39,127.120,55.323,127.177,55.459,019.37,-17.70,019.37,-14.62
12-07-2009,09:34:50,127.208,55.411,127.232,55.481,019.39,-14.61,019.39,-14.61
12-07-2009,09:35:01,127.296,55.411,127.299,55.508,019.41,-16.92,019.41,-14.60
12-07-2009,09:35:13,127.296,55.411,127.355,55.530,019.43,-17.45,019.43,-14.59
12-07-2009,09:35:24,127.384,55.499,127.427,55.560,019.47,-14.56,019.47,-14.56
12-07-2009,09:35:35,127.472,55.499,127.483,55.582,019.49,-14.55,019.49,-14.55
12-07-2009,09:35:46,127.472,55.499,127.549,55.609,019.50,-17.17,019.50,-14.54
12-07-2009,09:35:57,127.560,55.499,127.605,55.631,019.52,-17.70,019.52,-14.53
12-07-2009,09:36:09,127.648,55.587,127.678,55.660,019.54,-14.52,019.54,-14.52
12-07-2009,09:36:20,127.736,55.587,127.734,55.683,019.56,-16.80,019.56,-14.51
12-07-2009,09:36:31,127.736,55.587,127.801,55.709,019.58,-17.32,019.58,-14.50
12-07-2009,09:36:42,127.823,55.675,127.857,55.732,019.60,-14.49,019.60,-14.49
12-07-2009,09:36:54,127.911,55.675,127.913,55.754,019.63,-14.47,019.63,-14.47
12-07-2009,09:37:05,127.999,55.675,127.986,55.783,019.65,-17.04,019.65,-14.45
12-07-2009,09:37:16,127.999,55.675,128.054,55.809,019.67,-17.56,019.67,-14.44
12-07-2009,09:37:27,128.087,55.763,128.110,55.832,019.69,-14.43,019.69,-14.43
12-07-2009,09:37:39,128.175,55.763,128.166,55.854,019.71,-14.42,019.71,-14.42
12-07-2009,09:37:50,128.263,55.763,128.240,55.883,019.73,-17.28,019.73,-14.41
12-07-2009,09:38:01,128.263,55.851,128.296,55.905,019.75,-14.40,019.75,-14.40
12-07-2009,09:38:12,128.351,55.851,128.364,55.931,023.72,-17.26,023.72,-17.26
12-07-2009,09:38:24,128.439,55.851,128.437,55.960,019.80,-16.83,019.80,-14.37
12-07-2009,09:38:35,128.439,55.851,128.494,55.982,019.82,-17.50,019.82,-14.35
12-07-2009,09:38:46,128.527,55.939,128.551,56.004,019.84,-14.34,019.84,-14.34
12-07-2009,09:38:57,128.614,55.939,128.619,56.031,019.86,-16.54,019.86,-14.33
12-07-2009,09:39:09,128.702,55.939,128.676,56.053,019.88,-17.05,019.88,-14.32
12-07-2009,09:39:20,128.702,55.939,128.750,56.081,019.90,-17.73,019.90,-14.31
12-07-2009,09:39:31,128.790,56.027,128.807,56.103,022.52,-14.30,019.91,-14.30
12-07-2009,09:39:42,128.790,56.027,128.875,56.129,019.93,-16.76,019.93,-14.29
12-07-2009,09:39:53,128.878,56.027,128.932,56.151,019.97,-17.26,019.97,-14.26
12-07-2009,09:40:05,128.966,56.114,129.006,56.180,019.99,-14.25,019.99,-14.25
12-07-2009,09:40:16,128.966,56.114,129.063,56.202,022.45,-14.24,020.01,-14.24
12-07-2009,09:40:27,129.054,56.114,129.132,56.228,020.03,-16.96,020.03,-14.23
12-07-2009,09:40:38,129.142,56.202,129.189,56.250,020.05,-14.22,020.05,-14.22
12-07-2009,09:40:50,129.230,56.202,129.264,56.278,020.07,-14.21,020.07,-14.21
12-07-2009,09:41:01,129.230,56.202,129.322,56.300,022.39,-16.54,020.09,-14.19
12-07-2009,09:41:12,129.318,56.202,129.391,56.326,020.11,-17.16,020.11,-14.18
12-07-2009,09:41:23,129.405,56.290,129.448,56.348,020.15,-14.16,020.15,-14.16
12-07-2009,09:41:34,129.493,56.290,129.523,56.376,020.17,-14.15,020.17,-14.15
12-07-2009,09:41:46,129.493,56.290,129.581,56.398,020.18,-16.73,020.18,-14.14
12-07-2009,09:41:57,129.581,56.378,129.650,56.424,020.20,-14.12,020.20,-14.12
12-07-2009,09:42:08,129.669,56.378,129.708,56.446,020.22,-14.11,020.22,-14.11
12-07-2009,09:42:19,129.757,56.378,129.783,56.474,020.24,-16.40,020.24,-14.10
12-07-2009,09:42:31,129.757,56.378,129.841,56.496,020.26,-16.91,020.26,-14.09
12-07-2009,09:42:42,129.845,56.466,129.911,56.522,020.28,-14.08,020.28,-14.08
12-07-2009,09:42:53,129.933,56.466,129.969,56.543,020.30,-14.07,020.32,-14.05
12-07-2009,09:43:04,130.021,56.466,130.044,56.571,020.34,-16.57,020.34,-14.04
12-07-2009,09:43:16,130.021,56.554,130.102,56.593,020.36,-14.03,020.36,-14.03
12-07-2009,09:43:27,130.109,56.554,130.172,56.619,020.38,-14.02,020.38,-14.02
12-07-2009,09:43:38,130.196,56.554,130.231,56.640,020.40,-14.00,020.40,-14.00
12-07-2009,09:43:49,130.284,56.554,130.306,56.668,020.42,-16.74,020.42,-13.99
12-07-2009,09:44:01,130.284,56.642,130.365,56.690,020.44,-13.98,020.44,-13.98
12-07-2009,09:44:12,130.372,56.642,130.435,56.716,020.46,-13.97,020.46,-13.97
12-07-2009,09:44:23,130.460,56.642,130.494,56.737,020.49,-16.23,020.49,-13.95
12-07-2009,09:44:34,130.548,56.642,130.570,56.765,020.51,-16.89,020.51,-13.93
12-07-2009,09:44:46,130.548,56.730,130.628,56.786,020.54,-13.92,020.54,-13.92
12-07-2009,09:44:57,130.636,56.730,130.699,56.812,020.56,-13.91,020.56,-13.91
12-07-2009,09:45:08,130.724,56.730,130.758,56.833,020.57,-16.38,020.57,-13.89
12-07-2009,09:45:19,130.812,56.730,130.834,56.861,020.60,-17.04,020.60,-13.88
12-07-2009,09:45:31,130.812,56.818,130.893,56.882,020.61,-13.87,020.61,-13.87
12-07-2009,09:45:42,130.900,56.818,130.964,56.908,020.63,-13.86,020.63,-13.86
12-07-2009,09:45:53,130.988,56.818,131.023,56.929,020.65,-16.53,020.67,-13.83
12-07-2009,09:46:04,130.988,56.818,131.100,56.957,023.50,-17.16,020.69,-13.82
12-07-2009,09:46:15,131.075,56.905,131.159,56.978,020.72,-13.81,020.72,-13.81
12-07-2009,09:46:27,131.163,56.905,131.230,57.004,020.73,-16.15,020.73,-13.80
12-07-2009,09:46:38,131.251,56.905,131.290,57.025,020.75,-16.65,020.75,-13.78
12-07-2009,09:46:49,131.339,56.993,131.367,57.052,020.77,-13.77,020.77,-13.77
12-07-2009,09:47:00,131.339,56.993,131.426,57.074,020.79,-13.76,020.79,-13.76
12-07-2009,09:47:12,131.427,56.993,131.498,57.099,020.81,-16.28,020.81,-13.75
12-07-2009,09:47:23,131.515,56.993,131.557,57.120,020.84,-16.77,020.86,-13.72
12-07-2009,09:47:34,131.603,57.081,131.635,57.147,020.87,-13.71,020.87,-13.71
12-07-2009,09:47:45,131.603,57.081,131.695,57.168,023.19,-13.70,020.89,-13.70
12-07-2009,09:47:57,131.691,57.081,131.766,57.194,020.91,-16.38,020.91,-13.68
12-07-2009,09:48:08,131.779,57.081,131.838,57.219,020.93,-16.97,020.93,-13.67
12-07-2009,09:48:19,131.866,57.169,131.904,57.242,020.95,-13.66,020.95,-13.66
12-07-2009,09:48:30,131.954,57.169,131.964,57.263,020.98,-15.90,020.98,-13.64
12-07-2009,09:48:42,131.954,57.169,132.036,57.288,020.99,-16.39,020.99,-13.63
12-07-2009,09:48:53,132.042,57.257,132.096,57.309,021.01,-13.62,021.03,-13.60
12-07-2009,09:49:04,132.130,57.257,132.174,57.336,021.06,-13.59,021.06,-13.59
12-07-2009,09:49:15,132.218,57.257,132.235,57.357,021.07,-15.98,021.07,-13.58
12-07-2009,09:49:27,132.306,57.257,132.307,57.382,021.10,-16.57,021.10,-13.57
12-07-2009,09:49:38,132.306,57.345,132.367,57.403,021.12,-13.55,021.12,-13.55
12-07-2009,09:49:49,132.394,57.345,132.446,57.430,021.14,-13.54,021.14,-13.54
12-07-2009,09:50:00,132.482,57.345,132.506,57.451,021.16,-16.07,021.16,-13.53
12-07-2009,09:50:11,132.570,57.345,132.579,57.476,021.18,-16.66,021.18,-13.51
12-07-2009,09:50:23,132.570,57.433,132.640,57.497,021.20,-13.50,021.20,-13.50
12-07-2009,09:50:34,132.657,57.433,132.719,57.524,021.24,-13.47,021.24,-13.47
12-07-2009,09:50:45,132.745,57.433,132.779,57.544,021.26,-16.14,021.26,-13.46
12-07-2009,09:50:56,132.833,57.433,132.852,57.569,021.28,-16.72,021.28,-13.45
12-07-2009,09:51:08,132.921,57.521,132.913,57.590,021.30,-13.44,021.30,-13.44
12-07-2009,09:51:19,132.921,57.521,132.992,57.617,021.32,-13.42,021.32,-13.42
12-07-2009,09:51:30,133.009,57.521,133.053,57.637,021.34,-16.20,021.34,-13.41
12-07-2009,09:51:42,133.097,57.521,133.127,57.662,021.36,-16.78,021.36,-13.40
12-07-2009,09:51:53,133.097,57.609,133.188,57.682,023.66,-13.38,021.38,-13.38
12-07-2009,09:52:04,133.185,57.609,133.267,57.709,021.42,-15.77,021.42,-13.36
12-07-2009,09:52:15,133.273,57.609,133.329,57.730,021.45,-16.25,021.45,-13.34
12-07-2009,09:52:27,133.361,57.696,133.402,57.754,021.47,-13.33,021.47,-13.33
12-07-2009,09:52:38,133.448,57.696,133.464,57.775,021.48,-13.32,021.48,-13.32
12-07-2009,09:52:49,133.448,57.696,133.544,57.801,023.89,-15.82,021.51,-13.30
12-07-2009,09:53:01,133.536,57.696,133.605,57.822,021.53,-16.30,021.53,-13.29
12-07-2009,09:53:12,133.624,57.784,133.679,57.846,021.55,-13.28,021.55,-13.28
12-07-2009,09:53:23,133.712,57.784,133.741,57.867,021.57,-13.26,021.59,-13.25
12-07-2009,09:53:35,133.800,57.784,133.821,57.893,021.61,-15.84,021.61,-13.23
12-07-2009,09:53:46,133.800,57.784,133.883,57.913,021.63,-16.32,021.63,-13.22
12-07-2009,09:53:57,133.888,57.872,133.957,57.938,021.65,-13.21,021.65,-13.21
12-07-2009,09:54:09,133.976,57.872,134.019,57.958,021.67,-13.19,021.67,-13.19
12-07-2009,09:54:20,134.064,57.872,134.100,57.984,021.69,-15.87,021.69,-13.18
12-07-2009,09:54:31,134.152,57.960,134.174,58.009,021.71,-13.17,021.71,-13.17
12-07-2009,09:54:42,134.152,57.960,134.237,58.029,021.73,-13.15,021.73,-13.15
12-07-2009,09:54:54,134.239,57.960,134.317,58.055,021.78,-13.12,021.78,-13.12
12-07-2009,09:55:05,134.327,57.960,134.380,58.075,021.80,-15.87,021.80,-13.11
12-07-2009,09:55:16,134.415,58.048,134.455,58.099,021.82,-13.10,021.82,-13.10
12-07-2009,09:55:28,134.503,58.048,134.517,58.120,021.84,-13.08,021.84,-13.08
12-07-2009,09:55:39,134.503,58.048,134.598,58.146,024.24,-15.41,021.86,-13.07
12-07-2009,09:55:50,134.591,58.048,134.661,58.166,021.88,-15.88,021.88,-13.05
12-07-2009,09:56:02,134.679,58.136,134.736,58.190,021.90,-13.04,021.90,-13.04
12-07-2009,09:56:13,134.767,58.136,134.799,58.210,021.93,-13.03,021.95,-13.01
12-07-2009,09:56:24,134.855,58.136,134.880,58.236,021.97,-15.39,021.97,-13.00
12-07-2009,09:56:35,134.855,58.136,134.943,58.256,021.99,-15.86,021.99,-12.98
12-07-2009,09:56:47,134.943,58.224,135.019,58.280,022.01,-12.97,022.01,-12.97
12-07-2009,09:56:58,135.030,58.224,135.082,58.300,022.03,-12.96,022.03,-12.96
12-07-2009,09:57:09,135.118,58.224,135.164,58.326,022.05,-15.38,022.05,-12.94
12-07-2009,09:57:21,135.206,58.224,135.227,58.345,022.08,-15.84,022.08,-12.93
12-07-2009,09:57:32,135.294,58.312,135.302,58.369,022.09,-12.91,022.09,-12.91
12-07-2009,09:57:43,135.382,58.312,135.366,58.389,022.11,-12.90,022.13,-12.88
12-07-2009,09:57:54,135.382,58.312,135.448,58.415,022.16,-15.34,022.16,-12.87
12-07-2009,09:58:06,135.470,58.312,135.511,58.435,022.18,-15.80,022.18,-12.85
12-07-2009,09:58:17,135.558,58.400,135.588,58.458,026.64,-15.41,026.64,-15.41
12-07-2009,09:58:28,135.646,58.400,135.651,58.478,017.78,-10.26,017.78,-10.26
12-07-2009,09:58:39,135.734,58.400,135.734,58.504,022.24,-15.31,022.24,-12.81
12-07-2009,09:58:51,135.734,58.400,135.797,58.523,022.26,-15.76,022.26,-12.80
12-07-2009,09:59:02,135.821,58.487,135.874,58.547,022.28,-12.78,022.28,-12.78
12-07-2009,09:59:13,135.909,58.487,135.938,58.566,022.33,-12.75,022.33,-12.75
12-07-2009,09:59:24,135.997,58.487,136.021,58.592,022.35,-15.24,022.35,-12.74
12-07-2009,09:59:35,135.997,58.487,136.085,58.611,022.37,-15.70,022.37,-12.72
12-07-2009,09:59:47,136.085,58.575,136.161,58.635,022.39,-12.71,022.39,-12.71
12-07-2009,09:59:58,136.173,58.575,136.226,58.654,022.41,-12.69,022.41,-12.69
12-07-2009,10:00:09,136.261,58.575,136.309,58.680,022.43,-15.18,022.43,-12.68
12-07-2009,10:00:20,136.349,58.575,136.373,58.699,022.46,-15.64,022.46,-12.66
12-07-2009,10:00:32,136.437,58.663,136.450,58.723,025.02,-12.65,022.48,-12.65
12-07-2009,10:00:43,136.437,58.663,136.515,58.742,022.50,-12.63,022.52,-12.62
12-07-2009,10:00:54,136.525,58.663,136.598,58.767,022.54,-14.96,022.54,-12.60
12-07-2009,10:01:05,136.613,58.663,136.663,58.787,022.57,-15.55,022.57,-12.59
12-07-2009,10:01:16,136.700,58.751,136.740,58.810,022.59,-12.58,022.59,-12.58
12-07-2009,10:01:28,136.788,58.751,136.805,58.829,022.61,-12.56,022.61,-12.56
12-07-2009,10:01:39,136.876,58.751,136.889,58.854,022.63,-14.88,022.63,-12.54
12-07-2009,10:01:50,136.876,58.751,136.954,58.873,022.65,-15.46,022.65,-12.53
12-07-2009,10:02:01,136.964,58.839,137.032,58.896,022.67,-12.51,022.67,-12.51
12-07-2009,10:02:13,137.052,58.839,137.097,58.916,022.69,-12.50,022.69,-12.50
12-07-2009,10:02:24,137.140,58.839,137.181,58.941,022.74,-14.91,022.74,-12.47
12-07-2009,10:02:35,137.228,58.839,137.246,58.960,022.76,-15.35,022.76,-12.45
12-07-2009,10:02:46,137.316,58.927,137.324,58.983,022.78,-12.44,022.78,-12.44
12-07-2009,10:02:58,137.316,58.927,137.389,59.002,022.80,-12.42,022.80,-12.42
12-07-2009,10:03:09,137.404,58.927,137.474,59.027,022.83,-14.80,022.83,-12.41
12-07-2009,10:03:20,137.491,58.927,137.540,59.046,022.85,-15.24,022.85,-12.39
12-07-2009,10:03:31,137.579,59.015,137.618,59.068,022.87,-12.38,022.87,-12.38
12-07-2009,10:03:43,137.667,59.015,137.684,59.087,022.89,-12.36,022.89,-12.36
12-07-2009,10:03:54,137.755,59.015,137.769,59.112,022.94,-14.66,022.94,-12.33
12-07-2009,10:04:05,137.843,59.015,137.834,59.131,022.96,-15.10,022.96,-12.31
12-07-2009,10:04:16,137.843,59.103,137.913,59.154,022.98,-12.30,022.98,-12.30
12-07-2009,10:04:28,137.931,59.103,137.979,59.173,023.00,-12.28,023.00,-12.28
12-07-2009,10:04:39,138.019,59.103,138.064,59.197,023.02,-12.27,023.02,-12.27
12-07-2009,10:04:50,138.107,59.103,138.130,59.216,023.05,-14.97,023.05,-12.25
12-07-2009,10:05:01,138.195,59.191,138.196,59.235,023.07,-12.24,023.07,-12.24
12-07-2009,10:05:12,138.282,59.191,138.276,59.257,023.09,-12.22,023.09,-12.22
12-07-2009,10:05:24,138.282,59.191,138.362,59.282,023.13,-12.19,023.13,-12.19
12-07-2009,10:05:35,138.370,59.191,138.428,59.300,023.15,-14.81,023.15,-12.17
12-07-2009,10:05:46,138.458,59.191,138.494,59.319,023.18,-15.24,023.18,-12.16
12-07-2009,10:05:57,138.546,59.279,138.573,59.341,023.20,-12.14,023.20,-12.14
12-07-2009,10:06:09,138.634,59.279,138.640,59.360,023.22,-12.13,023.22,-12.13
12-07-2009,10:06:20,138.722,59.279,138.726,59.384,023.24,-14.65,023.24,-12.11
12-07-2009,10:06:31,138.722,59.279,138.806,59.407,023.26,-15.08,023.26,-12.09
12-07-2009,10:06:42,138.810,59.366,138.873,59.425,023.29,-12.08,023.29,-12.08
12-07-2009,10:06:53,138.898,59.366,138.939,59.444,023.33,-12.05,023.33,-12.05
12-07-2009,10:07:05,138.986,59.366,139.026,59.468,023.35,-14.46,023.35,-12.03
12-07-2009,10:07:16,139.073,59.366,139.093,59.486,023.38,-14.89,023.38,-12.01
12-07-2009,10:07:27,139.161,59.454,139.173,59.508,023.40,-12.00,023.40,-12.00
12-07-2009,10:07:38,139.249,59.454,139.240,59.527,023.42,-11.98,023.42,-11.98
12-07-2009,10:07:50,139.337,59.454,139.327,59.551,023.44,-14.28,023.44,-11.96
12-07-2009,10:08:01,139.337,59.454,139.394,59.569,023.46,-14.70,023.46,-11.95
12-07-2009,10:08:12,139.425,59.542,139.475,59.591,023.48,-11.93,023.48,-11.93
12-07-2009,10:08:23,139.513,59.542,139.542,59.609,023.53,-11.90,023.53,-11.90
12-07-2009,10:08:35,139.601,59.542,139.630,59.633,023.55,-11.88,023.55,-11.88
12-07-2009,10:08:46,139.689,59.542,139.697,59.651,023.58,-14.49,023.58,-11.87
12-07-2009,10:08:57,139.777,59.542,139.778,59.673,023.60,-15.00,023.60,-11.85
12-07-2009,10:09:08,139.777,59.630,139.845,59.691,023.62,-11.83,023.62,-11.83
12-07-2009,10:09:20,139.864,59.630,139.933,59.715,023.64,-11.82,023.64,-11.82
12-07-2009,10:09:31,139.952,59.630,140.001,59.733,023.67,-14.28,023.67,-11.80
12-07-2009,10:09:42,140.040,59.630,140.082,59.755,023.69,-14.78,023.69,-11.78
12-07-2009,10:09:53,140.128,59.718,140.150,59.773,023.73,-11.75,023.73,-11.75
12-07-2009,10:10:05,140.216,59.718,140.238,59.796,023.75,-11.73,023.75,-11.73
12-07-2009,10:10:16,140.304,59.718,140.306,59.814,023.77,-14.03,023.77,-11.72
12-07-2009,10:10:27,140.392,59.718,140.388,59.836,023.79,-14.54,023.79,-11.70
12-07-2009,10:10:38,140.392,59.806,140.456,59.854,023.82,-11.68,023.82,-11.68
12-07-2009,10:10:49,140.480,59.806,140.545,59.877,023.84,-11.67,023.84,-11.67
12-07-2009,10:11:01,140.568,59.806,140.613,59.895,023.86,-11.65,023.86,-11.65
12-07-2009,10:11:12,140.655,59.806,140.695,59.917,023.89,-14.29,023.89,-11.63
12-07-2009,10:11:23,140.743,59.806,140.763,59.935,023.93,-14.69,023.93,-11.60
12-07-2009,10:11:34,140.831,59.894,140.852,59.958,023.95,-11.58,023.95,-11.58
12-07-2009,10:11:46,140.919,59.894,140.921,59.976,023.98,-11.57,023.98,-11.57
12-07-2009,10:11:57,141.007,59.894,141.003,59.997,024.00,-14.02,024.00,-11.55
12-07-2009,10:12:08,141.095,59.894,141.072,60.015,024.02,-14.43,024.02,-11.53
12-07-2009,10:12:19,141.095,59.894,141.161,60.038,024.05,-14.97,024.05,-11.51
12-07-2009,10:12:31,141.183,59.982,141.230,60.055,024.07,-11.50,024.07,-11.50
12-07-2009,10:12:42,141.271,59.982,141.312,60.076,024.09,-13.75,024.09,-11.48
12-07-2009,10:12:53,141.359,59.982,141.381,60.094,024.11,-14.16,024.13,-11.45
12-07-2009,10:13:04,141.446,59.982,141.471,60.117,024.16,-14.67,024.16,-11.43
12-07-2009,10:13:15,141.534,60.070,141.540,60.134,024.18,-11.41,024.18,-11.41
12-07-2009,10:13:27,141.622,60.070,141.623,60.155,024.20,-11.40,024.20,-11.40
12-07-2009,10:13:38,141.710,60.070,141.692,60.173,024.22,-13.86,024.22,-11.38
12-07-2009,10:13:49,141.798,60.070,141.783,60.196,024.24,-14.38,024.24,-11.36
12-07-2009,10:14:01,141.886,60.157,141.852,60.213,024.27,-11.34,024.27,-11.34
12-07-2009,10:14:12,141.886,60.157,141.935,60.234,024.29,-11.33,024.29,-11.33
12-07-2009,10:14:23,141.974,60.157,142.005,60.251,024.34,-13.54,024.34,-11.29
12-07-2009,10:14:34,142.062,60.157,142.095,60.274,024.36,-14.06,024.36,-11.27
12-07-2009,10:14:45,142.150,60.157,142.165,60.291,024.38,-14.46,024.38,-11.25
12-07-2009,10:14:57,142.238,60.245,142.249,60.312,024.40,-11.24,024.40,-11.24
12-07-2009,10:15:08,142.325,60.245,142.319,60.329,024.43,-11.22,024.43,-11.22
12-07-2009,10:15:19,142.413,60.245,142.409,60.351,024.45,-13.75,024.45,-11.20
12-07-2009,10:15:30,142.501,60.245,142.479,60.369,024.47,-14.14,024.47,-11.18
12-07-2009,10:15:42,142.589,60.333,142.563,60.389,024.50,-11.17,024.50,-11.17
12-07-2009,10:15:53,142.589,60.333,142.634,60.406,024.51,-11.15,024.54,-11.13
12-07-2009,10:16:04,142.677,60.333,142.725,60.429,024.56,-13.40,024.56,-11.11
12-07-2009,10:16:15,142.765,60.333,142.795,60.446,024.58,-13.79,024.58,-11.09
12-07-2009,10:16:27,142.853,60.333,142.879,60.466,024.61,-14.27,024.61,-11.08
12-07-2009,10:16:38,142.941,60.421,142.950,60.483,024.63,-11.06,024.63,-11.06
12-07-2009,10:16:49,143.029,60.421,143.041,60.505,024.65,-11.04,024.65,-11.04
12-07-2009,10:17:00,143.116,60.421,143.112,60.522,024.67,-13.45,024.67,-11.02
12-07-2009,10:17:11,143.204,60.421,143.197,60.542,024.69,-13.92,024.69,-11.00
12-07-2009,10:17:23,143.292,60.509,143.267,60.559,024.72,-10.99,024.72,-10.99
12-07-2009,10:17:34,143.380,60.509,143.359,60.581,024.76,-10.95,024.76,-10.95
12-07-2009,10:17:45,143.468,60.509,143.430,60.598,024.78,-10.93,024.78,-10.93
12-07-2009,10:17:56,143.468,60.509,143.515,60.618,024.81,-13.53,024.81,-10.91
12-07-2009,10:18:08,143.556,60.509,143.586,60.635,024.83,-13.92,024.83,-10.90
12-07-2009,10:18:19,143.644,60.597,143.679,60.657,024.86,-10.88,024.86,-10.88
12-07-2009,10:18:30,143.732,60.597,143.750,60.673,029.85,-13.03,029.85,-13.03
12-07-2009,10:18:41,143.820,60.597,143.835,60.693,019.92,-10.91,019.92,-08.67
12-07-2009,10:18:53,143.907,60.597,143.906,60.710,024.92,-13.53,024.92,-10.82
12-07-2009,10:19:04,143.995,60.597,143.999,60.731,024.97,-14.01,024.97,-10.78
12-07-2009,10:19:15,144.083,60.685,144.071,60.748,024.99,-10.77,024.99,-10.77
12-07-2009,10:19:26,144.171,60.685,144.156,60.768,025.01,-10.75,025.01,-10.75
12-07-2009,10:19:38,144.259,60.685,144.228,60.784,025.04,-13.12,025.04,-10.73
12-07-2009,10:19:49,144.347,60.685,144.321,60.806,025.06,-13.61,025.06,-10.71
12-07-2009,10:20:00,144.347,60.773,144.393,60.822,025.08,-10.69,025.08,-10.69
12-07-2009,10:20:11,144.435,60.773,144.479,60.842,025.10,-10.67,025.10,-10.67
12-07-2009,10:20:22,144.523,60.773,144.551,60.858,025.12,-10.65,025.12,-10.65
12-07-2009,10:20:34,144.611,60.773,144.644,60.879,025.17,-13.06,025.17,-10.62
12-07-2009,10:20:45,144.698,60.773,144.716,60.896,025.19,-13.55,025.19,-10.60
12-07-2009,10:20:56,144.786,60.861,144.788,60.912,025.21,-10.58,025.21,-10.58
12-07-2009,10:21:07,144.874,60.861,144.875,60.931,025.24,-10.56,025.24,-10.56
12-07-2009,10:21:19,144.962,60.861,144.969,60.953,025.26,-10.54,025.26,-10.54
12-07-2009,10:21:30,145.050,60.861,145.041,60.969,025.28,-13.12,025.28,-10.53
12-07-2009,10:21:41,145.138,60.861,145.113,60.985,025.31,-13.49,025.31,-10.50
12-07-2009,10:21:52,145.226,60.948,145.200,61.004,025.33,-10.49,025.33,-10.49
12-07-2009,10:22:03,145.314,60.948,145.273,61.020,025.37,-10.45,025.37,-10.45
12-07-2009,10:22:15,145.402,60.948,145.367,61.041,025.40,-12.65,025.40,-10.43
12-07-2009,10:22:26,145.489,60.948,145.440,61.057,025.42,-13.02,025.42,-10.41
12-07-2009,10:22:37,145.577,60.948,145.527,61.076,025.44,-13.46,025.44,-10.39
12-07-2009,10:22:48,145.665,61.036,145.600,61.092,025.46,-10.37,025.46,-10.37
12-07-2009,10:23:00,145.665,61.036,145.695,61.113,025.48,-10.35,025.48,-10.35
12-07-2009,10:23:11,145.753,61.036,145.767,61.129,025.51,-12.55,025.51,-10.33
12-07-2009,10:23:22,145.841,61.036,145.855,61.148,025.53,-12.99,025.53,-10.31
12-07-2009,10:23:33,145.929,61.036,145.928,61.164,025.58,-13.33,025.58,-10.28
12-07-2009,10:23:45,146.017,61.124,146.023,61.184,025.60,-10.26,025.60,-10.26
12-07-2009,10:23:56,146.105,61.124,146.096,61.200,025.62,-10.24,025.62,-10.24
12-07-2009,10:24:07,146.193,61.124,146.184,61.219,025.64,-12.48,025.64,-10.22
12-07-2009,10:24:18,146.280,61.124,146.258,61.234,025.66,-12.84,025.66,-10.20
12-07-2009,10:24:30,146.368,61.212,146.353,61.255,025.69,-10.18,025.69,-10.18
12-07-2009,10:24:41,146.456,61.212,146.427,61.270,025.71,-10.16,025.71,-10.16
12-07-2009,10:24:52,146.544,61.212,146.515,61.289,025.74,-10.14,025.74,-10.14
12-07-2009,10:25:03,146.632,61.212,146.589,61.304,025.78,-12.32,025.78,-10.10
12-07-2009,10:25:15,146.720,61.212,146.685,61.325,025.80,-12.78,025.80,-10.08
12-07-2009,10:25:26,146.808,61.300,146.758,61.340,025.82,-10.06,025.82,-10.06
12-07-2009,10:25:37,146.896,61.300,146.847,61.359,025.85,-10.04,025.85,-10.04
12-07-2009,10:25:48,146.984,61.300,146.921,61.374,025.86,-10.02,025.86,-10.02
12-07-2009,10:26:00,147.071,61.300,147.017,61.394,025.89,-12.26,025.89,-10.00
12-07-2009,10:26:11,147.159,61.300,147.091,61.409,025.91,-12.60,025.91,-09.98
12-07-2009,10:26:22,147.247,61.300,147.180,61.428,025.93,-13.02,025.93,-09.96
12-07-2009,10:26:33,147.335,61.388,147.254,61.443,025.98,-09.92,025.98,-09.92
12-07-2009,10:26:44,147.423,61.388,147.351,61.463,026.00,-09.90,026.00,-09.90
12-07-2009,10:26:56,147.511,61.388,147.425,61.478,026.02,-09.88,026.02,-09.88
12-07-2009,10:27:07,147.511,61.388,147.515,61.496,026.05,-12.46,026.05,-09.86
12-07-2009,10:27:18,147.599,61.388,147.589,61.511,026.07,-12.80,026.07,-09.84
12-07-2009,10:27:29,147.687,61.476,147.686,61.531,026.09,-09.82,026.09,-09.82
12-07-2009,10:27:40,147.775,61.476,147.761,61.546,026.12,-09.80,026.12,-09.80
12-07-2009,10:27:52,147.863,61.476,147.851,61.564,026.14,-09.78,026.14,-09.78
12-07-2009,10:28:03,147.950,61.476,147.925,61.579,026.16,-12.24,026.18,-09.74
12-07-2009,10:28:14,148.038,61.476,148.023,61.598,026.20,-12.66,026.20,-09.72
12-07-2009,10:28:25,148.126,61.564,148.098,61.613,026.23,-09.70,026.23,-09.70
12-07-2009,10:28:37,148.214,61.564,148.188,61.631,026.25,-09.68,026.25,-09.68
12-07-2009,10:28:48,148.302,61.564,148.263,61.646,026.27,-09.66,026.27,-09.66
12-07-2009,10:28:59,148.390,61.564,148.360,61.665,026.29,-12.07,026.29,-09.64
12-07-2009,10:29:11,148.478,61.564,148.436,61.680,026.31,-12.41,026.31,-09.62
12-07-2009,10:29:22,148.566,61.564,148.526,61.698,026.34,-12.81,026.34,-09.60
12-07-2009,10:29:33,148.654,61.652,148.601,61.712,026.36,-09.58,026.38,-09.56
12-07-2009,10:29:44,148.741,61.652,148.699,61.731,026.40,-09.53,026.40,-09.53
12-07-2009,10:29:56,148.829,61.652,148.775,61.746,026.43,-11.78,026.43,-09.51
12-07-2009,10:30:07,148.917,61.652,148.866,61.764,026.45,-12.18,026.45,-09.49
12-07-2009,10:30:18,149.005,61.652,148.941,61.778,026.47,-12.51,026.47,-09.47
12-07-2009,10:30:29,149.093,61.739,149.040,61.797,026.49,-09.45,026.49,-09.45
12-07-2009,10:30:40,149.181,61.739,149.116,61.811,026.52,-09.43,026.52,-09.43
12-07-2009,10:30:52,149.269,61.739,149.207,61.829,026.54,-09.41,026.54,-09.41
12-07-2009,10:31:03,149.357,61.739,149.283,61.843,026.58,-11.86,026.58,-09.37
12-07-2009,10:31:14,149.445,61.739,149.381,61.862,026.60,-12.29,026.60,-09.35
12-07-2009,10:31:25,149.532,61.827,149.458,61.876,026.62,-12.61,026.62,-09.33
12-07-2009,10:31:37,149.620,61.827,149.549,61.893,026.65,-09.31,026.65,-09.31
12-07-2009,10:31:48,149.708,61.827,149.625,61.908,026.67,-09.28,026.67,-09.28
12-07-2009,10:31:59,149.796,61.827,149.724,61.926,026.69,-11.64,026.69,-09.26
12-07-2009,10:32:10,149.884,61.827,149.801,61.940,026.71,-11.96,026.71,-09.24
12-07-2009,10:32:21,149.972,61.915,149.892,61.957,026.73,-09.22,026.73,-09.22
12-07-2009,10:32:33,150.060,61.915,149.969,61.972,026.75,-09.20,026.78,-09.18
12-07-2009,10:32:44,150.148,61.915,150.068,61.990,024.25,-09.16,026.80,-09.16
12-07-2009,10:32:55,150.236,61.915,150.145,62.004,026.82,-09.14,026.82,-09.14
12-07-2009,10:33:06,150.323,61.915,150.237,62.021,026.85,-11.65,026.85,-09.12
12-07-2009,10:33:18,150.411,61.915,150.314,62.035,024.43,-11.96,026.86,-09.10
12-07-2009,10:33:29,150.499,62.003,150.414,62.053,024.18,-09.07,026.89,-09.07
12-07-2009,10:33:40,150.587,62.003,150.491,62.067,024.50,-09.05,026.91,-09.05
12-07-2009,10:33:51,150.675,62.003,150.583,62.083,024.64,-09.03,026.93,-09.03
12-07-2009,10:34:03,150.763,62.003,150.660,62.097,024.39,-11.27,026.96,-09.01
12-07-2009,10:34:14,150.851,62.003,150.761,62.115,024.17,-11.55,027.00,-08.97
12-07-2009,10:34:25,150.939,62.003,150.838,62.129,024.50,-11.96,027.02,-08.95
12-07-2009,10:34:36,151.027,62.091,150.931,62.145,027.04,-08.92,027.04,-08.92
12-07-2009,10:34:48,151.114,62.091,151.008,62.159,024.40,-08.90,027.06,-08.90
12-07-2009,10:34:59,151.202,62.091,151.109,62.177,027.08,-08.88,027.08,-08.88
12-07-2009,10:35:10,151.290,62.091,151.186,62.190,024.50,-11.24,027.11,-08.86
12-07-2009,10:35:21,151.290,62.091,151.279,62.207,027.13,-11.54,027.13,-08.84
12-07-2009,10:35:33,151.378,62.179,151.357,62.220,027.15,-08.82,027.15,-08.82
12-07-2009,10:35:44,151.554,62.179,151.458,62.238,024.79,-08.77,027.19,-08.77
12-07-2009,10:35:55,151.642,62.179,151.536,62.251,024.56,-08.75,027.22,-08.75
12-07-2009,10:36:06,151.730,62.179,151.629,62.267,024.33,-08.73,027.23,-08.73
12-07-2009,10:36:18,151.730,62.179,151.707,62.281,027.25,-11.14,027.25,-08.70
12-07-2009,10:36:29,151.905,62.179,151.808,62.298,024.26,-11.44,027.28,-08.68
12-07-2009,10:36:40,151.993,62.267,151.886,62.311,024.62,-08.66,027.30,-08.66
12-07-2009,10:36:51,152.081,62.267,151.964,62.324,024.40,-08.64,027.32,-08.64
12-07-2009,10:37:02,152.169,62.267,152.058,62.340,024.57,-08.62,027.34,-08.62
12-07-2009,10:37:14,152.257,62.267,152.160,62.357,027.38,-08.57,027.38,-08.57
12-07-2009,10:37:25,152.345,62.267,152.238,62.371,027.40,-11.04,027.40,-08.55
12-07-2009,10:37:36,152.433,62.267,152.332,62.386,024.52,-11.34,027.43,-08.53
12-07-2009,10:37:47,152.521,62.355,152.411,62.399,024.70,-08.51,027.45,-08.51
12-07-2009,10:37:59,152.521,62.355,152.489,62.412,027.47,-08.48,027.47,-08.48
12-07-2009,10:38:10,152.696,62.355,152.591,62.429,024.87,-08.46,027.49,-08.46
12-07-2009,10:38:21,152.784,62.355,152.686,62.445,024.66,-08.44,027.51,-08.44
12-07-2009,10:38:32,152.872,62.355,152.765,62.458,027.53,-10.89,027.53,-08.42
12-07-2009,10:38:43,152.960,62.355,152.843,62.471,019.15,-09.48,022.06,-06.70
12-07-2009,10:38:55,153.048,62.355,152.946,62.487,025.04,-11.53,027.59,-08.35
12-07-2009,10:39:06,153.136,62.443,153.025,62.500,024.84,-08.33,027.62,-08.33
12-07-2009,10:39:17,153.224,62.443,153.120,62.515,025.04,-08.30,027.64,-08.30
12-07-2009,10:39:29,153.312,62.443,153.199,62.528,024.83,-08.28,027.66,-08.28
12-07-2009,10:39:40,153.400,62.443,153.302,62.545,025.23,-10.71,027.68,-08.26
12-07-2009,10:39:51,153.488,62.443,153.381,62.557,025.03,-10.99,027.70,-08.24
12-07-2009,10:40:02,153.575,62.443,153.476,62.572,025.23,-11.33,027.72,-08.21
12-07-2009,10:40:14,153.663,62.530,153.555,62.585,025.06,-08.17,027.76,-08.17
12-07-2009,10:40:25,153.751,62.530,153.658,62.601,025.47,-08.15,027.79,-08.15
12-07-2009,10:40:36,153.839,62.530,153.738,62.614,025.28,-08.12,027.81,-08.12
12-07-2009,10:40:47,153.927,62.530,153.833,62.629,025.48,-10.46,027.83,-08.10
12-07-2009,10:40:59,154.015,62.530,153.937,62.645,025.30,-10.73,027.85,-08.08
12-07-2009,10:41:10,154.103,62.618,154.016,62.657,027.87,-08.06,027.87,-08.06
12-07-2009,10:41:21,154.191,62.618,154.096,62.670,025.53,-08.03,027.89,-08.03
12-07-2009,10:41:32,154.279,62.618,154.192,62.684,027.91,-08.01,027.91,-08.01
12-07-2009,10:41:43,154.366,62.618,154.272,62.697,025.59,-07.96,027.95,-07.96
12-07-2009,10:41:55,154.454,62.618,154.376,62.712,027.97,-10.20,027.97,-07.94
12-07-2009,10:42:06,154.542,62.618,154.456,62.725,027.99,-10.47,027.99,-07.92
12-07-2009,10:42:17,154.630,62.618,154.552,62.739,028.02,-10.79,028.02,-07.89
12-07-2009,10:42:28,154.718,62.706,154.632,62.751,028.03,-07.87,028.03,-07.87
12-07-2009,10:42:40,154.806,62.706,154.736,62.767,028.06,-07.85,028.06,-07.85
12-07-2009,10:42:51,154.894,62.706,154.816,62.779,028.08,-07.83,028.08,-07.83
12-07-2009,10:43:02,154.982,62.706,154.913,62.793,028.10,-07.80,028.10,-07.80
12-07-2009,10:43:14,155.070,62.706,154.993,62.805,028.13,-10.13,028.13,-07.75
12-07-2009,10:43:25,155.157,62.706,155.098,62.821,028.16,-10.48,028.16,-07.73
12-07-2009,10:43:36,155.245,62.706,155.186,62.834,028.18,-10.77,028.18,-07.71
12-07-2009,10:43:47,155.333,62.794,155.275,62.847,028.20,-07.69,028.20,-07.69
12-07-2009,10:43:59,155.421,62.794,155.380,62.862,028.22,-07.66,028.22,-07.66
12-07-2009,10:44:10,155.509,62.794,155.461,62.874,028.24,-07.64,028.24,-07.64
12-07-2009,10:44:21,155.597,62.794,155.541,62.885,028.26,-09.81,028.26,-07.62
12-07-2009,10:44:32,155.685,62.794,155.638,62.899,028.28,-10.12,028.28,-07.59
12-07-2009,10:44:44,155.773,62.794,155.744,62.914,028.32,-10.35,028.32,-07.54
12-07-2009,10:44:55,155.861,62.882,155.825,62.926,028.34,-07.52,028.34,-07.52
12-07-2009,10:45:06,155.948,62.882,155.922,62.940,028.36,-07.50,028.36,-07.50
12-07-2009,10:45:18,156.036,62.882,156.003,62.951,028.38,-07.47,028.38,-07.47
12-07-2009,10:45:29,156.212,62.882,156.109,62.966,025.81,-07.45,028.40,-07.45
12-07-2009,10:45:40,156.300,62.882,156.190,62.978,025.66,-09.72,028.42,-07.42
12-07-2009,10:45:52,156.388,62.882,156.287,62.991,025.51,-09.97,028.43,-07.40
12-07-2009,10:46:03,156.476,62.882,156.369,63.003,025.78,-10.27,028.48,-07.35
12-07-2009,10:46:14,156.564,62.970,156.475,63.017,028.50,-07.33,028.50,-07.33
12-07-2009,10:46:25,156.652,62.970,156.556,63.028,026.13,-07.30,028.52,-07.30
12-07-2009,10:46:37,156.739,62.970,156.654,63.042,028.54,-07.28,028.54,-07.28
12-07-2009,10:46:48,156.827,62.970,156.735,63.053,026.26,-07.26,028.55,-07.26
12-07-2009,10:46:59,156.915,62.970,156.842,63.067,028.58,-09.57,028.58,-07.23
12-07-2009,10:47:11,157.003,62.970,156.923,63.078,028.59,-09.81,028.59,-07.21
12-07-2009,10:47:22,157.091,62.970,157.022,63.092,028.61,-10.11,028.61,-07.19
12-07-2009,10:47:33,157.179,63.058,157.103,63.103,028.65,-07.14,028.65,-07.14
12-07-2009,10:47:45,157.267,63.058,157.210,63.117,028.67,-07.11,028.67,-07.11
12-07-2009,10:47:56,157.355,63.058,157.292,63.128,028.69,-07.09,028.69,-07.09
12-07-2009,10:48:07,157.443,63.058,157.390,63.141,028.71,-07.06,028.71,-07.06
12-07-2009,10:48:18,157.530,63.058,157.473,63.152,028.73,-09.29,028.73,-07.04
12-07-2009,10:48:30,157.618,63.058,157.579,63.166,028.75,-09.60,028.75,-07.02
12-07-2009,10:48:41,157.706,63.058,157.678,63.179,028.77,-09.84,028.77,-06.99
12-07-2009,10:48:52,157.794,63.146,157.760,63.189,028.78,-06.97,028.78,-06.97
12-07-2009,10:49:04,157.882,63.146,157.867,63.203,028.82,-06.92,028.82,-06.92
12-07-2009,10:49:15,158.058,63.146,157.950,63.214,026.14,-06.89,028.84,-06.89
12-07-2009,10:49:26,158.146,63.146,158.049,63.226,026.03,-06.87,028.86,-06.87
12-07-2009,10:49:38,158.234,63.146,158.131,63.237,026.33,-09.03,028.88,-06.85
12-07-2009,10:49:49,158.321,63.146,158.239,63.250,028.90,-09.33,028.90,-06.82
12-07-2009,10:50:00,158.409,63.146,158.321,63.261,028.92,-09.56,028.92,-06.80
12-07-2009,10:50:12,158.497,63.146,158.421,63.273,028.94,-09.84,028.94,-06.77
12-07-2009,10:50:23,158.585,63.234,158.503,63.284,028.96,-06.75,028.98,-06.72
12-07-2009,10:50:34,158.673,63.234,158.611,63.297,028.99,-06.70,028.99,-06.70
12-07-2009,10:50:45,158.761,63.234,158.694,63.307,029.01,-06.67,029.01,-06.67
12-07-2009,10:50:57,158.849,63.234,158.794,63.320,029.03,-06.65,029.03,-06.65
12-07-2009,10:51:08,158.937,63.234,158.877,63.330,029.05,-08.93,029.05,-06.62
12-07-2009,10:51:19,159.025,63.234,158.985,63.343,029.07,-09.22,029.07,-06.60
12-07-2009,10:51:30,159.113,63.321,159.068,63.353,029.09,-09.44,029.09,-06.57
12-07-2009,10:51:42,159.200,63.321,159.168,63.365,029.11,-06.55,029.11,-06.55
12-07-2009,10:51:53,159.288,63.321,159.251,63.375,029.12,-06.53,029.12,-06.53
12-07-2009,10:52:04,159.376,63.321,159.359,63.388,029.16,-06.48,029.16,-06.48
12-07-2009,10:52:15,159.552,63.321,159.443,63.398,026.44,-06.45,029.17,-06.45
12-07-2009,10:52:27,159.640,63.321,159.543,63.410,026.35,-06.42,029.19,-06.42
12-07-2009,10:52:38,159.728,63.321,159.626,63.420,026.68,-08.75,029.22,-06.40
12-07-2009,10:52:49,159.816,63.321,159.735,63.432,029.23,-09.03,029.23,-06.38
12-07-2009,10:53:00,159.904,63.321,159.818,63.442,029.25,-09.24,029.25,-06.35
12-07-2009,10:53:12,159.991,63.409,159.919,63.454,029.26,-06.32,029.26,-06.32
12-07-2009,10:53:23,160.079,63.409,160.003,63.463,029.28,-06.30,029.28,-06.30
12-07-2009,10:53:34,160.167,63.409,160.112,63.476,029.32,-06.25,029.32,-06.25
12-07-2009,10:53:45,160.255,63.409,160.195,63.485,029.34,-06.23,029.34,-06.23
12-07-2009,10:53:56,160.343,63.409,160.296,63.497,029.36,-06.20,029.36,-06.20
12-07-2009,10:54:08,160.431,63.409,160.380,63.506,029.37,-08.50,029.37,-06.17
12-07-2009,10:54:19,160.519,63.409,160.489,63.518,029.39,-08.70,029.39,-06.15
12-07-2009,10:54:30,160.607,63.409,160.573,63.528,029.41,-08.97,029.41,-06.12
12-07-2009,10:54:41,160.695,63.497,160.674,63.539,029.43,-06.10,029.43,-06.10
12-07-2009,10:54:53,160.870,63.497,160.758,63.548,029.44,-06.07,029.44,-06.07
12-07-2009,10:55:04,160.958,63.497,160.868,63.560,026.59,-06.02,029.48,-06.02
12-07-2009,10:55:15,161.046,63.497,160.952,63.570,027.15,-06.00,029.50,-06.00
12-07-2009,10:55:26,161.134,63.497,161.053,63.581,029.51,-05.97,029.51,-05.97
12-07-2009,10:55:37,161.222,63.497,161.138,63.590,029.53,-08.17,029.53,-05.95
12-07-2009,10:55:49,161.310,63.497,161.247,63.602,029.54,-08.36,029.54,-05.92
12-07-2009,10:56:00,161.398,63.497,161.332,63.611,029.56,-08.61,029.56,-05.89
12-07-2009,10:56:11,161.486,63.585,161.433,63.621,029.58,-05.87,029.58,-05.87
12-07-2009,10:56:22,161.573,63.585,161.518,63.630,029.60,-05.84,029.60,-05.84
12-07-2009,10:56:34,161.661,63.585,161.628,63.642,029.63,-05.79,029.63,-05.79
12-07-2009,10:56:45,161.749,63.585,161.713,63.651,029.65,-05.77,029.65,-05.77
12-07-2009,10:56:56,161.837,63.585,161.815,63.661,029.67,-05.74,029.67,-05.74
12-07-2009,10:57:07,161.925,63.585,161.899,63.670,029.68,-05.71,029.68,-05.71
12-07-2009,10:57:19,162.101,63.585,162.010,63.681,026.78,-07.94,029.70,-05.69
12-07-2009,10:57:30,162.189,63.585,162.095,63.690,027.36,-08.18,029.71,-05.66
12-07-2009,10:57:41,162.277,63.585,162.180,63.699,027.30,-08.36,029.73,-05.64
12-07-2009,10:57:52,162.364,63.673,162.282,63.709,029.75,-05.61,029.75,-05.61
12-07-2009,10:58:04,162.452,63.673,162.392,63.720,029.78,-05.56,029.78,-05.56
12-07-2009,10:58:15,162.540,63.673,162.477,63.729,029.79,-05.53,029.79,-05.53
12-07-2009,10:58:26,162.628,63.673,162.563,63.737,029.81,-05.51,029.81,-05.51
12-07-2009,10:58:37,162.716,63.673,162.665,63.747,029.83,-05.48,029.83,-05.48
12-07-2009,10:58:49,162.804,63.673,162.750,63.756,035.81,-06.54,035.81,-06.54
12-07-2009,10:59:00,162.892,63.673,162.861,63.766,023.88,-06.58,023.88,-04.34
12-07-2009,10:59:11,162.980,63.673,162.946,63.775,029.87,-07.84,029.87,-05.40
12-07-2009,10:59:22,163.155,63.673,163.049,63.785,027.23,-08.05,029.89,-05.38
12-07-2009,10:59:33,163.243,63.761,163.134,63.793,027.20,-08.20,029.92,-05.32
12-07-2009,10:59:45,163.331,63.761,163.246,63.803,029.94,-05.30,029.94,-05.30
12-07-2009,10:59:56,163.419,63.761,163.331,63.812,029.95,-05.27,029.95,-05.27
12-07-2009,11:00:07,163.507,63.761,163.434,63.821,029.97,-05.24,029.97,-05.24
12-07-2009,11:00:18,163.595,63.761,163.520,63.829,029.98,-05.22,029.98,-05.22
12-07-2009,11:00:30,163.683,63.761,163.631,63.840,030.00,-05.19,030.00,-05.19
12-07-2009,11:00:41,163.771,63.761,163.717,63.847,030.01,-05.17,030.01,-05.17
12-07-2009,11:00:52,163.859,63.761,163.820,63.857,030.03,-07.44,030.03,-05.14
12-07-2009,11:01:03,163.946,63.761,163.906,63.865,030.06,-07.58,030.06,-05.09
12-07-2009,11:01:14,164.034,63.761,164.018,63.875,030.07,-07.79,030.07,-05.06
12-07-2009,11:01:26,164.210,63.761,164.104,63.883,027.42,-07.95,030.09,-05.03
12-07-2009,11:01:37,164.298,63.849,164.207,63.892,027.82,-05.01,030.10,-05.01
12-07-2009,11:01:48,164.386,63.849,164.293,63.899,027.79,-04.98,030.12,-04.98
12-07-2009,11:01:59,164.474,63.849,164.405,63.909,030.13,-04.95,030.13,-04.95
12-07-2009,11:02:11,164.562,63.849,164.491,63.917,030.15,-04.93,030.15,-04.93
12-07-2009,11:02:22,164.650,63.849,164.594,63.926,030.16,-04.90,030.16,-04.90
12-07-2009,11:02:33,164.738,63.849,164.681,63.933,030.18,-04.87,030.19,-04.85
12-07-2009,11:02:44,164.825,63.849,164.793,63.943,030.20,-07.08,030.20,-04.82
12-07-2009,11:02:56,164.913,63.849,164.879,63.950,030.22,-07.23,030.22,-04.80
12-07-2009,11:03:07,165.001,63.849,164.983,63.959,030.23,-07.42,030.23,-04.77
12-07-2009,11:03:18,165.089,63.849,165.069,63.966,030.25,-07.56,030.25,-04.74
12-07-2009,11:03:29,165.265,63.849,165.182,63.976,030.26,-07.76,030.26,-04.71
12-07-2009,11:03:41,165.353,63.937,165.268,63.983,030.28,-04.69,030.28,-04.69
12-07-2009,11:03:52,165.441,63.937,165.372,63.992,030.29,-04.66,030.29,-04.66
12-07-2009,11:04:03,165.529,63.937,165.459,63.999,030.31,-04.63,030.32,-04.61
12-07-2009,11:04:14,165.616,63.937,165.572,64.008,030.33,-04.58,030.33,-04.58
12-07-2009,11:04:25,165.704,63.937,165.658,64.015,030.35,-04.55,030.35,-04.55
12-07-2009,11:04:37,165.792,63.937,165.762,64.023,030.36,-04.53,030.36,-04.53
12-07-2009,11:04:48,165.880,63.937,165.849,64.030,030.37,-06.74,030.37,-04.50
12-07-2009,11:04:59,166.056,63.937,165.962,64.039,030.39,-06.93,030.39,-04.47
12-07-2009,11:05:10,166.144,63.937,166.049,64.046,030.40,-07.06,030.40,-04.45
12-07-2009,11:05:22,166.232,63.937,166.153,64.054,030.41,-07.23,030.41,-04.42
12-07-2009,11:05:33,166.320,64.025,166.240,64.061,030.43,-04.39,030.44,-04.36
12-07-2009,11:05:44,166.407,64.025,166.353,64.069,030.46,-04.34,030.46,-04.34
12-07-2009,11:05:55,166.495,64.025,166.440,64.076,030.46,-04.31,030.46,-04.31
12-07-2009,11:06:06,166.583,64.025,166.545,64.084,030.48,-04.29,030.48,-04.29
12-07-2009,11:06:18,166.671,64.025,166.632,64.090,030.49,-04.26,030.49,-04.26
12-07-2009,11:06:29,166.759,64.025,166.745,64.099,030.51,-04.23,030.51,-04.23
12-07-2009,11:06:40,166.847,64.025,166.833,64.105,030.52,-04.20,030.52,-04.20
12-07-2009,11:06:51,167.023,64.025,166.937,64.113,030.53,-04.18,030.53,-04.18
12-07-2009,11:07:03,167.111,64.025,167.025,64.119,030.55,-06.42,030.55,-04.15
12-07-2009,11:07:14,167.198,64.025,167.138,64.127,030.57,-06.51,030.57,-04.09
12-07-2009,11:07:25,167.286,64.025,167.226,64.134,030.58,-06.68,030.58,-04.07
12-07-2009,11:07:36,167.374,64.025,167.330,64.141,030.59,-06.83,030.59,-04.04
12-07-2009,11:07:48,167.462,64.113,167.418,64.147,030.60,-04.01,030.60,-04.01
12-07-2009,11:07:59,167.550,64.113,167.532,64.155,030.62,-03.98,030.62,-03.98
12-07-2009,11:08:10,167.638,64.113,167.619,64.161,030.63,-03.96,030.63,-03.96
12-07-2009,11:08:21,167.814,64.113,167.724,64.168,027.97,-03.93,030.64,-03.93
12-07-2009,11:08:33,167.902,64.113,167.812,64.174,030.66,-03.90,030.66,-03.90
12-07-2009,11:08:44,167.989,64.113,167.926,64.182,030.68,-03.85,030.68,-03.85
12-07-2009,11:08:55,168.077,64.113,168.014,64.188,030.69,-03.82,030.69,-03.82
12-07-2009,11:09:06,168.165,64.113,168.119,64.195,030.70,-03.79,030.70,-03.79
12-07-2009,11:09:18,168.253,64.113,168.207,64.201,030.71,-03.76,030.71,-03.76
12-07-2009,11:09:29,168.341,64.113,168.321,64.208,030.72,-06.03,030.72,-03.74
12-07-2009,11:09:40,168.429,64.113,168.409,64.214,030.74,-06.14,030.74,-03.71
12-07-2009,11:09:51,168.517,64.113,168.514,64.220,030.75,-06.25,030.75,-03.68
12-07-2009,11:10:03,168.605,64.113,168.602,64.226,030.76,-06.38,030.76,-03.65
12-07-2009,11:10:14,168.780,64.113,168.716,64.233,030.78,-06.46,030.78,-03.60
12-07-2009,11:10:25,168.868,64.113,168.804,64.239,030.79,-06.60,030.79,-03.57
12-07-2009,11:10:36,168.956,64.200,168.892,64.244,030.80,-03.55,030.80,-03.55
12-07-2009,11:10:47,169.044,64.200,168.998,64.251,030.81,-03.52,030.81,-03.52
12-07-2009,11:10:59,169.132,64.200,169.113,64.258,030.82,-03.49,030.82,-03.49
12-07-2009,11:11:10,169.220,64.200,169.201,64.263,030.83,-03.46,030.83,-03.46
12-07-2009,11:11:21,169.308,64.200,169.306,64.269,030.85,-03.43,030.85,-03.43
12-07-2009,11:11:32,169.396,64.200,169.395,64.274,030.86,-03.40,030.86,-03.40
12-07-2009,11:11:44,169.484,64.200,169.483,64.280,030.88,-03.35,030.88,-03.35
12-07-2009,11:11:55,169.659,64.200,169.598,64.286,030.89,-03.32,030.89,-03.32
12-07-2009,11:12:06,169.747,64.200,169.704,64.292,030.90,-03.29,030.90,-03.29
12-07-2009,11:12:17,169.835,64.200,169.792,64.297,030.91,-05.59,030.91,-03.27
12-07-2009,11:12:29,169.923,64.200,169.880,64.302,030.92,-05.68,030.92,-03.24
12-07-2009,11:12:40,170.011,64.200,169.995,64.309,030.93,-05.81,030.93,-03.21
12-07-2009,11:12:51,170.099,64.200,170.101,64.314,030.94,-05.90,030.94,-03.19
12-07-2009,11:13:02,170.187,64.200,170.190,64.319,030.95,-06.01,030.95,-03.16
12-07-2009,11:13:14,170.363,64.288,170.278,64.324,030.97,-03.10,030.97,-03.10
12-07-2009,11:13:25,170.450,64.288,170.393,64.330,030.98,-03.07,030.98,-03.07
12-07-2009,11:13:36,170.538,64.288,170.482,64.335,030.99,-03.04,030.99,-03.04
12-07-2009,11:13:47,170.626,64.288,170.588,64.340,030.99,-03.01,030.99,-03.01
12-07-2009,11:13:59,170.714,64.288,170.677,64.345,031.00,-02.99,031.00,-02.99
12-07-2009,11:14:10,170.802,64.288,170.792,64.351,031.01,-02.96,031.01,-02.96
12-07-2009,11:14:21,170.890,64.288,170.881,64.355,031.03,-02.93,031.03,-02.93
12-07-2009,11:14:32,170.978,64.288,170.987,64.361,031.04,-02.91,031.04,-02.91
12-07-2009,11:14:44,171.066,64.288,171.076,64.365,031.05,-02.85,031.05,-02.85
12-07-2009,11:14:55,171.241,64.288,171.191,64.371,031.06,-02.82,031.06,-02.82
12-07-2009,11:15:06,171.329,64.288,171.280,64.375,031.07,-02.79,031.07,-02.79
12-07-2009,11:15:17,171.417,64.288,171.386,64.380,031.08,-04.97,031.08,-02.77
12-07-2009,11:15:28,171.505,64.288,171.475,64.384,031.09,-05.04,031.09,-02.73
12-07-2009,11:15:40,171.593,64.288,171.591,64.390,031.10,-05.14,031.10,-02.71
12-07-2009,11:15:51,171.681,64.288,171.680,64.394,031.10,-05.21,031.10,-02.68
12-07-2009,11:16:02,171.769,64.288,171.786,64.399,031.11,-05.30,031.11,-02.65
12-07-2009,11:16:13,171.945,64.288,171.875,64.403,031.13,-05.34,031.13,-02.60
12-07-2009,11:16:24,172.032,64.376,171.991,64.408,031.14,-02.57,031.14,-02.57
12-07-2009,11:16:36,172.120,64.376,172.080,64.412,031.15,-02.54,031.15,-02.54
12-07-2009,11:16:47,172.208,64.376,172.187,64.416,031.15,-02.51,031.15,-02.51
12-07-2009,11:16:58,172.296,64.376,172.276,64.420,031.16,-02.48,031.16,-02.48
12-07-2009,11:17:09,172.472,64.376,172.392,64.425,031.17,-02.46,031.17,-02.46
12-07-2009,11:17:21,172.560,64.376,172.481,64.429,031.17,-02.43,031.17,-02.43
12-07-2009,11:17:32,172.648,64.376,172.588,64.433,031.19,-02.40,031.19,-02.40
12-07-2009,11:17:43,172.736,64.376,172.677,64.436,031.19,-02.37,031.20,-02.34
12-07-2009,11:17:54,172.823,64.376,172.793,64.441,031.21,-02.31,031.21,-02.31
12-07-2009,11:18:06,172.911,64.376,172.882,64.445,031.22,-02.29,031.22,-02.29
12-07-2009,11:18:17,172.999,64.376,172.989,64.449,031.22,-02.26,031.22,-02.26
12-07-2009,11:18:28,173.175,64.376,173.078,64.452,028.81,-02.23,031.23,-02.23
12-07-2009,11:18:39,173.263,64.376,173.194,64.457,031.23,-02.20,031.23,-02.20
12-07-2009,11:18:51,173.351,64.376,173.284,64.460,031.25,-02.17,031.25,-02.17
12-07-2009,11:19:02,173.439,64.376,173.391,64.464,037.50,-02.57,037.50,-02.57
12-07-2009,11:19:13,173.527,64.376,173.480,64.467,031.27,-02.09,031.27,-02.09
12-07-2009,11:19:24,173.614,64.376,173.596,64.471,031.27,-04.34,031.27,-02.06
12-07-2009,11:19:36,173.790,64.376,173.686,64.474,028.66,-04.38,031.28,-02.03
12-07-2009,11:19:47,173.878,64.376,173.793,64.478,031.28,-04.44,031.28,-02.00
12-07-2009,11:19:58,173.966,64.376,173.882,64.481,031.29,-04.48,031.29,-01.97
12-07-2009,11:20:09,174.054,64.376,173.998,64.485,031.29,-04.55,031.29,-01.94
12-07-2009,11:20:21,174.142,64.376,174.088,64.488,031.30,-04.59,031.30,-01.91
12-07-2009,11:20:32,174.230,64.376,174.195,64.491,031.30,-04.64,031.30,-01.89
12-07-2009,11:20:43,174.318,64.464,174.285,64.494,031.32,-01.83,031.32,-01.83
12-07-2009,11:20:54,174.493,64.464,174.401,64.497,029.02,-01.80,031.33,-01.80
12-07-2009,11:21:05,174.581,64.464,174.491,64.500,031.33,-01.77,031.33,-01.77
12-07-2009,11:21:17,174.669,64.464,174.598,64.503,031.34,-01.75,031.34,-01.75
12-07-2009,11:21:28,174.757,64.464,174.688,64.506,031.34,-01.72,031.34,-01.72
12-07-2009,11:21:39,174.845,64.464,174.804,64.509,031.35,-01.69,031.35,-01.69
12-07-2009,11:21:50,174.933,64.464,174.894,64.512,031.35,-01.66,031.35,-01.66
12-07-2009,11:22:02,175.021,64.464,175.001,64.515,031.36,-01.63,031.36,-01.63
12-07-2009,11:22:13,175.196,64.464,175.091,64.517,028.72,-01.60,031.37,-01.57
12-07-2009,11:22:24,175.284,64.464,175.207,64.520,031.37,-01.54,031.37,-01.54
12-07-2009,11:22:35,175.372,64.464,175.297,64.523,031.38,-01.52,031.38,-01.52
12-07-2009,11:22:47,175.460,64.464,175.405,64.525,031.38,-01.49,031.38,-01.49
12-07-2009,11:22:58,175.548,64.464,175.494,64.528,031.39,-01.46,031.39,-01.46
12-07-2009,11:23:09,175.636,64.464,175.611,64.530,031.39,-01.43,031.39,-01.43
12-07-2009,11:23:20,175.724,64.464,175.701,64.533,031.40,-01.40,031.40,-01.40
12-07-2009,11:23:32,175.900,64.464,175.808,64.535,029.12,-01.37,031.40,-01.37
12-07-2009,11:23:43,175.988,64.464,175.898,64.537,031.40,-01.34,031.40,-01.34
12-07-2009,11:23:54,176.075,64.464,176.015,64.540,031.42,-01.29,031.42,-01.29
12-07-2009,11:24:05,176.163,64.464,176.104,64.542,031.42,-01.26,031.42,-01.26
12-07-2009,11:24:17,176.251,64.464,176.212,64.544,031.42,-01.23,031.42,-01.23
12-07-2009,11:24:28,176.339,64.464,176.302,64.546,031.43,-01.20,031.43,-01.20
12-07-2009,11:24:39,176.427,64.464,176.419,64.548,031.43,-01.17,031.43,-01.17
12-07-2009,11:24:50,176.603,64.464,176.509,64.550,031.43,-01.14,031.43,-01.14
12-07-2009,11:25:02,176.691,64.464,176.616,64.552,031.44,-01.11,031.44,-01.11
12-07-2009,11:25:13,176.779,64.464,176.706,64.553,031.44,-01.08,031.45,-01.06
12-07-2009,11:25:24,176.866,64.464,176.823,64.555,031.45,-03.22,031.45,-01.03
12-07-2009,11:25:35,176.954,64.464,176.913,64.557,031.45,-03.23,031.45,-01.00
12-07-2009,11:25:47,177.042,64.464,177.021,64.559,031.46,-03.24,031.46,-00.97
12-07-2009,11:25:58,177.130,64.464,177.111,64.560,031.46,-03.25,031.46,-00.94
12-07-2009,11:26:10,177.306,64.464,177.227,64.562,031.46,-03.26,031.46,-00.91
12-07-2009,11:26:21,177.394,64.464,177.317,64.563,031.46,-03.27,031.46,-00.89
12-07-2009,11:26:32,177.482,64.464,177.425,64.565,031.46,-03.27,031.46,-00.86
12-07-2009,11:26:43,177.570,64.464,177.515,64.566,031.47,-03.24,031.47,-00.80
12-07-2009,11:26:55,177.657,64.464,177.632,64.567,031.47,-03.25,031.47,-00.77
12-07-2009,11:27:06,177.745,64.552,177.722,64.569,031.47,-00.74,031.47,-00.74
12-07-2009,11:27:17,177.833,64.552,177.830,64.570,031.48,-00.71,031.48,-00.71
12-07-2009,11:27:28,177.921,64.552,177.920,64.571,031.48,-00.68,031.48,-00.68
12-07-2009,11:27:40,178.097,64.552,178.037,64.572,031.48,-00.66,031.48,-00.66
12-07-2009,11:27:51,178.185,64.552,178.145,64.573,031.48,-00.63,031.48,-00.63
12-07-2009,11:28:03,178.273,64.552,178.235,64.574,031.49,-00.60,031.49,-00.60
12-07-2009,11:28:14,178.361,64.552,178.352,64.575,031.49,-00.54,031.49,-00.54
12-07-2009,11:28:25,178.448,64.464,178.442,64.576,031.49,-03.20,031.49,-00.51
12-07-2009,11:28:36,178.536,64.552,178.550,64.577,031.49,-00.48,031.49,-00.48
12-07-2009,11:28:48,178.712,64.552,178.640,64.578,031.50,-00.45,031.50,-00.45
12-07-2009,11:28:59,178.800,64.552,178.757,64.578,031.50,-00.43,031.50,-00.43
12-07-2009,11:29:10,178.888,64.552,178.847,64.579,031.50,-00.40,031.50,-00.40
12-07-2009,11:29:22,178.976,64.552,178.955,64.580,031.50,-00.37,031.50,-00.37
12-07-2009,11:29:33,179.064,64.552,179.045,64.580,031.50,-00.34,031.50,-00.31
12-07-2009,11:29:44,179.152,64.552,179.162,64.581,031.50,-00.28,031.50,-00.28
12-07-2009,11:29:56,179.239,64.552,179.252,64.581,031.50,-00.25,031.50,-00.25
12-07-2009,11:30:07,179.415,64.552,179.360,64.581,031.50,-00.22,031.50,-00.22
12-07-2009,11:30:18,179.503,64.552,179.450,64.582,031.51,-00.19,031.51,-00.19
12-07-2009,11:30:29,179.591,64.552,179.567,64.582,031.50,-00.17,031.50,-00.17
12-07-2009,11:30:41,179.679,64.552,179.657,64.582,031.50,-00.13,031.50,-00.13
12-07-2009,11:30:52,179.767,64.552,179.765,64.582,031.51,-00.11,031.51,-00.11
12-07-2009,11:31:03,179.943,64.552,179.855,64.582,031.50,-00.05,031.50,-00.05
12-07-2009,11:31:15,180.030,64.552,179.972,64.582,031.51,-00.02,031.51,-00.02
12-07-2009,11:31:26,180.118,64.552,180.062,64.582,031.51,000.01,031.51,000.01
12-07-2009,11:31:37,180.206,64.552,180.170,64.582,031.51,000.04,031.51,000.04
12-07-2009,11:31:49,180.294,64.552,180.287,64.582,031.51,000.07,031.51,000.07
12-07-2009,11:32:00,180.382,64.552,180.377,64.582,031.50,000.09,031.50,000.09
12-07-2009,11:32:11,180.558,64.552,180.467,64.582,031.51,000.12,031.51,000.12
12-07-2009,11:32:22,180.646,64.552,180.575,64.581,031.51,000.15,031.51,000.15
12-07-2009,11:32:34,180.734,64.552,180.692,64.581,031.51,000.21,031.51,000.21
12-07-2009,11:32:45,180.821,64.552,180.782,64.581,031.51,000.24,031.51,000.24
12-07-2009,11:32:56,180.909,64.552,180.890,64.580,031.50,000.27,031.50,000.27
12-07-2009,11:33:08,180.997,64.552,180.980,64.580,031.50,000.30,031.50,000.30
12-07-2009,11:33:19,181.173,64.552,181.097,64.579,031.50,000.32,031.50,000.32
12-07-2009,11:33:30,181.261,64.552,181.187,64.578,031.50,000.35,031.50,000.35
12-07-2009,11:33:42,181.349,64.552,181.295,64.578,031.50,000.38,031.50,000.38
12-07-2009,11:33:53,181.437,64.552,181.385,64.577,031.49,000.44,031.49,000.44
12-07-2009,11:34:04,181.525,64.552,181.502,64.576,031.49,000.47,031.49,000.47
12-07-2009,11:34:15,181.613,64.552,181.592,64.575,031.49,000.50,031.49,000.50
12-07-2009,11:34:27,181.700,64.464,181.700,64.574,031.49,002.11,031.49,000.53
12-07-2009,11:34:38,181.788,64.464,181.790,64.573,031.49,002.06,031.49,000.56
12-07-2009,11:34:49,181.964,64.464,181.907,64.572,031.49,002.01,031.49,000.58
12-07-2009,11:35:01,182.052,64.464,181.997,64.571,031.48,001.96,031.48,000.61
12-07-2009,11:35:12,182.140,64.464,182.105,64.570,031.48,001.90,031.48,000.64
12-07-2009,11:35:23,182.228,64.464,182.195,64.569,031.48,001.82,031.48,000.70
12-07-2009,11:35:35,182.316,64.464,182.311,64.567,031.48,001.75,031.48,000.73
12-07-2009,11:35:46,182.404,64.464,182.401,64.566,031.48,001.69,031.48,000.76
12-07-2009,11:35:57,182.491,64.464,182.509,64.565,031.47,001.63,031.47,000.78
12-07-2009,11:36:08,182.667,64.464,182.599,64.563,031.47,001.57,031.47,000.81
12-07-2009,11:36:20,182.755,64.464,182.716,64.562,031.47,001.50,031.47,000.84
12-07-2009,11:36:31,182.843,64.464,182.824,64.560,031.47,001.44,031.47,000.87
12-07-2009,11:36:42,182.931,64.464,182.914,64.559,031.46,001.37,031.46,000.90
12-07-2009,11:36:54,183.019,64.464,183.031,64.557,031.46,001.26,031.46,000.96
12-07-2009,11:37:05,183.107,64.464,183.120,64.555,031.45,001.20,031.45,000.99
12-07-2009,11:37:16,183.282,64.464,183.228,64.553,031.45,001.02,031.45,001.02
12-07-2009,11:37:28,183.370,64.464,183.318,64.552,031.45,001.04,031.45,001.04
12-07-2009,11:37:39,183.458,64.464,183.435,64.549,031.44,001.07,031.44,001.07
12-07-2009,11:37:50,183.546,64.464,183.525,64.548,031.44,001.10,031.44,001.10
12-07-2009,11:38:02,183.634,64.464,183.632,64.546,031.44,001.13,031.44,001.13
12-07-2009,11:38:13,183.722,64.464,183.722,64.544,031.43,001.16,031.43,001.19
12-07-2009,11:38:24,183.898,64.464,183.839,64.541,031.43,001.22,031.43,001.22
12-07-2009,11:38:35,183.986,64.464,183.929,64.539,031.42,001.25,031.42,001.25
12-07-2009,11:38:47,184.073,64.464,184.036,64.537,031.41,001.27,031.41,001.27
12-07-2009,11:38:58,184.161,64.464,184.126,64.535,031.41,001.30,031.41,001.30
12-07-2009,11:39:10,184.249,64.464,184.243,64.532,037.69,001.60,037.69,001.60
12-07-2009,11:39:21,184.337,64.464,184.333,64.530,025.12,001.09,025.12,001.09
12-07-2009,11:39:32,184.513,64.464,184.440,64.528,031.40,001.39,031.40,001.39
12-07-2009,11:39:43,184.601,64.464,184.530,64.525,031.39,001.45,031.39,001.45
12-07-2009,11:39:55,184.689,64.464,184.646,64.522,031.39,001.48,031.39,001.48
12-07-2009,11:40:06,184.777,64.464,184.736,64.520,031.38,001.50,031.38,001.50
12-07-2009,11:40:17,184.864,64.464,184.844,64.517,031.38,001.53,031.38,001.53
12-07-2009,11:40:29,184.952,64.464,184.933,64.515,031.37,001.56,031.37,001.56
12-07-2009,11:40:40,185.040,64.464,185.050,64.512,031.37,001.59,031.37,001.59
12-07-2009,11:40:51,185.216,64.464,185.157,64.509,031.36,001.62,031.36,001.62
12-07-2009,11:41:03,185.304,64.464,185.247,64.506,031.36,001.64,031.36,001.64
12-07-2009,11:41:14,185.392,64.376,185.363,64.503,031.34,001.35,031.34,001.70
12-07-2009,11:41:25,185.480,64.376,185.453,64.500,031.34,001.24,031.34,001.73
12-07-2009,11:41:36,185.568,64.376,185.560,64.497,031.33,001.13,031.33,001.76
12-07-2009,11:41:48,185.743,64.376,185.650,64.494,028.99,001.04,031.33,001.79
12-07-2009,11:41:59,185.831,64.376,185.766,64.490,031.32,000.92,031.32,001.82
12-07-2009,11:42:10,185.919,64.376,185.856,64.487,031.32,000.82,031.32,001.84
12-07-2009,11:42:22,186.007,64.376,185.963,64.484,031.31,000.71,031.31,001.87
12-07-2009,11:42:33,186.095,64.376,186.052,64.481,031.30,000.61,031.30,001.93
12-07-2009,11:42:44,186.183,64.376,186.169,64.477,031.29,000.46,031.29,001.96
12-07-2009,11:42:56,186.271,64.376,186.258,64.474,031.29,000.36,031.29,001.99
12-07-2009,11:43:07,186.446,64.376,186.365,64.470,031.28,000.24,031.28,002.01
12-07-2009,11:43:18,186.534,64.376,186.454,64.467,031.27,002.04,031.27,002.04
12-07-2009,11:43:29,186.622,64.376,186.571,64.463,031.27,002.07,031.27,002.07
12-07-2009,11:43:41,186.710,64.376,186.660,64.459,031.26,002.10,031.26,002.10
12-07-2009,11:43:52,186.798,64.376,186.767,64.455,031.25,002.13,031.25,002.13
12-07-2009,11:44:03,186.886,64.376,186.856,64.452,031.24,002.19,031.24,002.19
12-07-2009,11:44:15,186.974,64.376,186.972,64.448,031.23,002.22,031.23,002.22
12-07-2009,11:44:26,187.150,64.376,187.062,64.444,031.23,002.24,031.23,002.24
12-07-2009,11:44:37,187.238,64.376,187.169,64.440,031.22,002.27,031.22,002.27
12-07-2009,11:44:49,187.325,64.376,187.284,64.435,031.21,002.30,031.21,002.30
12-07-2009,11:45:00,187.413,64.376,187.374,64.432,031.20,002.33,031.20,002.33
12-07-2009,11:45:11,187.501,64.376,187.481,64.427,031.20,002.36,031.20,002.36
12-07-2009,11:45:23,187.589,64.376,187.570,64.424,031.19,002.38,031.19,002.38
12-07-2009,11:45:34,187.765,64.376,187.685,64.419,031.18,002.44,031.18,002.44
12-07-2009,11:45:45,187.853,64.376,187.774,64.415,031.16,002.47,031.16,002.47
12-07-2009,11:45:57,187.941,64.376,187.881,64.410,031.16,002.50,031.16,002.50
12-07-2009,11:46:08,188.029,64.376,187.970,64.406,031.15,002.53,031.15,002.53
12-07-2009,11:46:19,188.116,64.376,188.086,64.401,031.14,002.55,031.14,002.55
12-07-2009,11:46:30,188.204,64.376,188.175,64.397,031.14,002.58,031.14,002.58
12-07-2009,11:46:42,188.292,64.376,188.282,64.392,031.13,002.61,031.13,002.61
12-07-2009,11:46:53,188.380,64.376,188.370,64.388,031.12,002.64,031.11,002.67
12-07-2009,11:47:04,188.556,64.376,188.486,64.383,031.10,002.69,031.10,002.69
12-07-2009,11:47:16,188.644,64.376,188.575,64.379,031.09,002.72,031.09,002.72
12-07-2009,11:47:27,188.732,64.288,188.681,64.374,031.08,002.75,031.08,002.75
12-07-2009,11:47:38,188.820,64.288,188.770,64.369,031.07,002.78,031.07,002.78
12-07-2009,11:47:50,188.907,64.288,188.885,64.364,031.06,002.81,031.06,002.81
12-07-2009,11:48:01,188.995,64.288,188.974,64.359,031.06,002.84,031.06,002.84
12-07-2009,11:48:12,189.171,64.288,189.081,64.354,031.05,002.86,031.05,002.86
12-07-2009,11:48:23,189.259,64.288,189.169,64.349,031.03,002.92,031.03,002.92
12-07-2009,11:48:35,189.347,64.288,189.284,64.344,031.02,002.95,031.02,002.95
12-07-2009,11:48:46,189.435,64.288,189.391,64.338,031.01,002.98,031.01,002.98
12-07-2009,11:48:58,189.523,64.288,189.479,64.333,031.01,003.01,031.01,003.01
12-07-2009,11:49:09,189.611,64.288,189.594,64.327,030.99,003.03,030.99,003.03
12-07-2009,11:49:20,189.698,64.288,189.683,64.323,030.98,003.06,030.98,003.06
12-07-2009,11:49:32,189.874,64.288,189.789,64.317,030.98,003.09,030.98,003.09
12-07-2009,11:49:43,189.962,64.288,189.878,64.312,030.97,003.11,030.96,003.14
12-07-2009,11:49:54,190.050,64.288,189.992,64.306,030.95,003.17,030.95,003.17
12-07-2009,11:50:05,190.138,64.288,190.081,64.301,030.93,003.20,030.93,003.20
12-07-2009,11:50:17,190.226,64.288,190.187,64.295,030.92,003.23,030.92,003.23
12-07-2009,11:50:28,190.314,64.288,190.275,64.290,030.91,003.25,030.91,003.25
12-07-2009,11:50:39,190.489,64.200,190.390,64.283,030.91,003.28,030.91,003.28
12-07-2009,11:50:51,190.577,64.200,190.478,64.278,028.42,003.31,030.89,003.31
12-07-2009,11:51:02,190.665,64.200,190.584,64.272,030.88,003.34,030.88,003.34
12-07-2009,11:51:13,190.753,64.200,190.672,64.267,030.86,003.39,030.86,003.39
12-07-2009,11:51:25,190.841,64.200,190.787,64.260,030.85,003.42,030.85,003.42
12-07-2009,11:51:36,190.929,64.200,190.875,64.254,030.84,003.45,030.84,003.45
12-07-2009,11:51:47,191.017,64.200,190.981,64.248,030.83,003.48,030.83,003.48
12-07-2009,11:51:58,191.105,64.200,191.069,64.242,030.82,003.51,030.82,003.51
12-07-2009,11:52:10,191.280,64.200,191.183,64.235,030.81,003.53,030.81,003.53
12-07-2009,11:52:21,191.368,64.200,191.271,64.230,028.36,003.56,030.80,003.56
12-07-2009,11:52:33,191.456,64.200,191.377,64.223,030.79,003.59,030.79,003.59
12-07-2009,11:52:44,191.544,64.200,191.491,64.216,030.77,003.64,030.77,003.64
12-07-2009,11:52:55,191.632,64.200,191.579,64.210,030.75,003.67,030.75,003.67
12-07-2009,11:53:06,191.720,64.200,191.684,64.203,030.74,003.70,030.74,003.70
12-07-2009,11:53:17,191.808,64.113,191.772,64.198,030.73,003.73,030.73,003.73
12-07-2009,11:53:29,191.984,64.113,191.886,64.190,030.72,003.75,030.72,003.75
12-07-2009,11:53:40,192.071,64.113,191.974,64.184,028.26,003.78,030.71,003.78
12-07-2009,11:53:51,192.159,64.113,192.061,64.178,028.25,003.81,030.70,003.81
12-07-2009,11:54:02,192.247,64.113,192.166,64.171,030.68,003.83,030.68,003.83
12-07-2009,11:54:14,192.335,64.113,192.280,64.163,030.66,003.89,030.66,003.89
12-07-2009,11:54:25,192.423,64.113,192.368,64.157,030.65,003.92,030.65,003.92
12-07-2009,11:54:36,192.511,64.113,192.473,64.150,030.64,003.95,030.64,003.95
12-07-2009,11:54:48,192.599,64.113,192.560,64.144,030.62,003.97,030.62,003.97
12-07-2009,11:54:59,192.687,64.113,192.674,64.136,030.61,004.00,030.61,004.00
12-07-2009,11:55:10,192.863,64.113,192.762,64.130,028.08,004.03,030.60,004.03
12-07-2009,11:55:22,192.950,64.113,192.866,64.122,030.59,004.05,030.59,004.05
12-07-2009,11:55:33,193.038,64.113,192.954,64.116,030.56,004.11,030.56,004.11
12-07-2009,11:55:44,193.126,64.113,193.067,64.108,030.55,004.13,030.55,004.13
12-07-2009,11:55:55,193.214,64.113,193.154,64.101,030.54,004.16,030.54,004.16
12-07-2009,11:56:07,193.302,64.113,193.259,64.093,030.53,004.19,030.53,004.19
12-07-2009,11:56:18,193.390,64.025,193.346,64.087,030.51,004.22,030.51,004.22
12-07-2009,11:56:29,193.566,64.025,193.459,64.078,027.85,004.25,030.50,004.25
12-07-2009,11:56:41,193.654,64.025,193.547,64.072,027.81,004.27,030.49,004.27
12-07-2009,11:56:52,193.741,64.025,193.651,64.064,030.47,004.30,030.47,004.30
12-07-2009,11:57:03,193.829,64.025,193.738,64.057,028.17,004.35,030.45,004.35
12-07-2009,11:57:15,193.917,64.025,193.851,64.048,030.43,004.38,030.43,004.38
12-07-2009,11:57:26,194.005,64.025,193.938,64.042,030.42,004.40,030.42,004.40
12-07-2009,11:57:37,194.093,64.025,194.042,64.033,030.41,004.43,030.41,004.43
12-07-2009,11:57:49,194.181,64.025,194.155,64.024,030.40,004.46,030.40,004.46
12-07-2009,11:58:00,194.269,64.025,194.242,64.017,030.38,004.49,030.38,004.49
12-07-2009,11:58:11,194.445,64.025,194.346,64.009,027.47,004.51,030.37,004.51
12-07-2009,11:58:23,194.532,64.025,194.433,64.002,027.86,004.54,030.36,004.54
12-07-2009,11:58:34,194.620,63.937,194.545,63.993,030.33,004.60,030.33,004.60
12-07-2009,11:58:45,194.708,63.937,194.632,63.986,030.31,004.62,030.31,004.62
12-07-2009,11:58:57,194.796,63.937,194.736,63.977,030.30,004.65,030.30,004.65
12-07-2009,11:59:08,194.884,63.937,194.822,63.970,030.28,004.68,030.28,004.68
12-07-2009,11:59:19,194.972,63.937,194.935,63.960,036.32,005.65,036.32,005.65
12-07-2009,11:59:30,195.060,63.937,195.021,63.953,024.21,003.79,024.21,003.79
12-07-2009,11:59:42,195.148,63.937,195.125,63.944,030.24,004.76,030.24,004.76
12-07-2009,11:59:53,195.323,63.937,195.211,63.937,027.42,004.78,030.22,004.81
12-07-2009,12:00:04,195.323,63.937,195.323,63.927,030.20,004.84,030.20,004.84
12-07-2009,12:00:16,195.411,63.937,195.409,63.920,030.19,004.86,030.19,004.86
12-07-2009,12:00:27,195.499,63.937,195.513,63.911,030.17,004.89,030.17,004.89
12-07-2009,12:00:38,195.675,63.849,195.599,63.903,030.15,004.91,030.15,004.91
12-07-2009,12:00:50,195.763,63.849,195.711,63.893,030.14,004.94,030.14,004.94
12-07-2009,12:01:01,195.851,63.849,195.797,63.886,030.13,004.97,030.13,004.97
12-07-2009,12:01:12,195.939,63.849,195.900,63.876,030.11,005.00,030.11,005.00
12-07-2009,12:01:23,196.027,63.849,195.986,63.869,030.08,005.05,030.08,005.05
12-07-2009,12:01:35,196.114,63.849,196.098,63.858,030.07,005.08,030.07,005.08
12-07-2009,12:01:46,196.202,63.849,196.201,63.849,030.05,005.10,030.05,005.10
12-07-2009,12:01:57,196.290,63.849,196.286,63.841,030.04,005.13,030.04,005.13
12-07-2009,12:02:09,196.378,63.849,196.398,63.831,030.02,005.15,030.02,005.15
12-07-2009,12:02:20,196.554,63.849,196.484,63.823,030.00,005.18,030.00,005.18
12-07-2009,12:02:31,196.642,63.761,196.586,63.813,029.99,005.21,029.99,005.21
12-07-2009,12:02:43,196.730,63.761,196.672,63.805,029.97,005.23,029.97,005.23
12-07-2009,12:02:54,196.818,63.761,196.783,63.794,029.95,005.29,029.95,005.29
12-07-2009,12:03:05,196.905,63.761,196.869,63.786,029.93,005.31,029.93,005.31
12-07-2009,12:03:16,196.993,63.761,196.971,63.776,029.92,005.34,029.92,005.34
12-07-2009,12:03:28,197.081,63.761,197.057,63.768,029.90,005.36,029.90,005.36
12-07-2009,12:03:39,197.169,63.761,197.168,63.757,029.88,005.39,029.88,005.39
12-07-2009,12:03:50,197.257,63.761,197.253,63.749,029.87,005.42,029.87,005.42
12-07-2009,12:04:02,197.345,63.761,197.355,63.739,029.85,005.44,029.85,005.44
12-07-2009,12:04:13,197.521,63.761,197.440,63.730,029.83,005.47,029.82,005.49
12-07-2009,12:04:24,197.609,63.761,197.551,63.719,029.80,005.52,029.80,005.52
12-07-2009,12:04:35,197.696,63.761,197.636,63.711,029.79,005.55,029.79,005.55
12-07-2009,12:04:47,197.784,63.673,197.738,63.700,029.77,005.57,029.77,005.57
12-07-2009,12:04:58,197.872,63.673,197.823,63.692,029.75,005.60,029.75,005.60
12-07-2009,12:05:09,197.960,63.673,197.934,63.680,029.74,005.62,029.74,005.62
12-07-2009,12:05:20,198.048,63.673,198.018,63.672,029.72,005.65,029.72,005.65
12-07-2009,12:05:32,198.136,63.673,198.120,63.661,029.71,005.68,029.71,005.68
12-07-2009,12:05:43,198.224,63.673,198.205,63.652,029.69,005.70,029.67,005.73
12-07-2009,12:05:54,198.312,63.673,198.315,63.641,029.66,005.75,029.66,005.75
12-07-2009,12:06:05,198.400,63.673,198.400,63.632,029.64,005.78,029.64,005.78
12-07-2009,12:06:16,198.488,63.585,198.501,63.621,029.62,005.80,029.62,005.80
12-07-2009,12:06:28,198.663,63.585,198.586,63.612,029.61,005.83,029.61,005.83
12-07-2009,12:06:39,198.751,63.585,198.696,63.601,029.59,005.86,029.59,005.86
12-07-2009,12:06:50,198.839,63.585,198.780,63.591,029.57,005.88,029.57,005.88
12-07-2009,12:07:01,198.927,63.585,198.882,63.580,029.56,005.91,029.56,005.91
12-07-2009,12:07:13,199.015,63.585,198.966,63.571,029.54,005.93,029.54,005.93
12-07-2009,12:07:24,199.103,63.585,199.075,63.559,029.50,005.98,029.50,005.98
12-07-2009,12:07:35,199.191,63.585,199.160,63.550,029.49,006.01,029.49,006.01
12-07-2009,12:07:46,199.279,63.585,199.261,63.539,029.47,006.04,029.47,006.04
12-07-2009,12:07:57,199.366,63.585,199.345,63.530,029.45,006.06,029.45,006.06
12-07-2009,12:08:09,199.454,63.497,199.454,63.517,029.44,006.09,029.44,006.09
12-07-2009,12:08:20,199.542,63.497,199.538,63.508,029.42,006.11,029.42,006.11
12-07-2009,12:08:31,199.630,63.497,199.639,63.497,029.40,006.14,029.40,006.14
12-07-2009,12:08:42,199.806,63.497,199.723,63.487,029.38,006.16,029.38,006.16
12-07-2009,12:08:54,199.894,63.497,199.832,63.475,029.35,006.21,029.35,006.21
12-07-2009,12:09:05,199.982,63.497,199.916,63.465,029.33,006.24,029.33,006.24
12-07-2009,12:09:16,200.070,63.497,200.016,63.453,029.31,006.26,029.31,006.26
12-07-2009,12:09:28,200.157,63.409,200.100,63.444,029.29,006.29,029.29,006.29
12-07-2009,12:09:39,200.245,63.409,200.208,63.431,029.28,006.31,029.28,006.31
12-07-2009,12:09:50,200.333,63.409,200.292,63.421,029.26,006.34,029.26,006.34
12-07-2009,12:10:01,200.421,63.409,200.392,63.410,029.24,006.36,029.24,006.36
12-07-2009,12:10:12,200.509,63.409,200.476,63.400,029.22,006.39,029.22,006.39
12-07-2009,12:10:24,200.597,63.409,200.584,63.387,029.19,006.44,029.19,006.44
12-07-2009,12:10:35,200.685,63.409,200.667,63.377,029.17,006.46,029.17,006.46
12-07-2009,12:10:46,200.773,63.409,200.751,63.367,029.15,006.49,029.15,006.49
12-07-2009,12:10:57,200.861,63.409,200.850,63.355,029.13,006.51,029.13,006.51
12-07-2009,12:11:09,200.948,63.409,200.959,63.342,029.11,006.54,029.11,006.54
12-07-2009,12:11:20,201.124,63.321,201.042,63.332,029.10,006.56,029.10,006.56
12-07-2009,12:11:31,201.212,63.321,201.125,63.321,029.08,006.59,029.08,006.59
12-07-2009,12:11:42,201.300,63.321,201.224,63.309,029.06,006.61,029.06,006.61
12-07-2009,12:11:53,201.388,63.321,201.307,63.299,029.02,006.66,029.02,006.66
12-07-2009,12:12:05,201.476,63.321,201.415,63.285,029.00,006.69,029.00,006.69
12-07-2009,12:12:16,201.564,63.321,201.498,63.275,028.98,006.71,028.98,006.71
12-07-2009,12:12:27,201.652,63.321,201.597,63.263,028.97,006.74,028.97,006.74
12-07-2009,12:12:38,201.739,63.321,201.680,63.252,028.95,006.76,028.95,006.76
12-07-2009,12:12:50,201.827,63.234,201.787,63.239,028.93,006.79,028.93,006.79
12-07-2009,12:13:01,201.915,63.234,201.870,63.228,028.91,006.81,028.91,006.81
12-07-2009,12:13:12,202.003,63.234,201.969,63.215,028.89,006.84,028.89,006.84
12-07-2009,12:13:23,202.091,63.234,202.051,63.205,028.86,006.88,028.86,006.88
12-07-2009,12:13:34,202.179,63.234,202.158,63.191,028.84,006.91,028.84,006.91
12-07-2009,12:13:46,202.267,63.234,202.240,63.180,028.81,006.93,028.81,006.93
12-07-2009,12:13:57,202.355,63.234,202.339,63.168,028.80,006.96,028.80,006.96
12-07-2009,12:14:08,202.443,63.146,202.421,63.157,028.78,006.98,028.78,006.98
12-07-2009,12:14:19,202.530,63.146,202.528,63.143,028.76,007.01,028.76,007.01
12-07-2009,12:14:31,202.618,63.146,202.610,63.132,028.74,007.03,028.74,007.03
12-07-2009,12:14:42,202.706,63.146,202.709,63.119,028.72,007.05,028.72,007.05
12-07-2009,12:14:53,202.794,63.146,202.791,63.108,028.68,007.10,028.68,007.10
12-07-2009,12:15:05,202.970,63.146,202.897,63.094,028.66,007.13,028.66,007.13
12-07-2009,12:15:16,203.058,63.146,202.979,63.083,028.64,007.15,028.64,007.15
12-07-2009,12:15:27,203.146,63.146,203.077,63.069,028.62,007.18,028.62,007.18
12-07-2009,12:15:38,203.234,63.058,203.159,63.058,028.61,007.20,028.61,007.20
12-07-2009,12:15:49,203.321,63.058,203.265,63.044,028.58,007.22,028.58,007.22
12-07-2009,12:16:01,203.409,63.058,203.346,63.033,028.57,007.25,028.57,007.25
12-07-2009,12:16:12,203.497,63.058,203.444,63.019,028.55,007.27,028.55,007.27
12-07-2009,12:16:23,203.585,63.058,203.526,63.008,028.51,007.32,028.51,007.32
12-07-2009,12:16:34,203.673,63.058,203.631,62.993,028.49,007.34,028.49,007.34
12-07-2009,12:16:46,203.761,63.058,203.713,62.982,028.47,007.37,028.47,007.37
12-07-2009,12:16:57,203.849,62.970,203.810,62.968,028.45,007.39,028.45,007.39
12-07-2009,12:17:08,203.937,62.970,203.891,62.957,028.43,007.42,028.43,007.42
12-07-2009,12:17:19,204.025,62.970,203.997,62.942,028.41,007.44,028.41,007.44
12-07-2009,12:17:30,204.113,62.970,204.078,62.930,028.39,007.46,028.39,007.46
12-07-2009,12:17:42,204.200,62.970,204.175,62.916,028.37,007.49,028.37,007.49
12-07-2009,12:17:53,204.288,62.970,204.256,62.905,028.35,007.51,028.33,007.53
12-07-2009,12:18:04,204.376,62.970,204.361,62.890,028.31,007.56,028.31,007.56
12-07-2009,12:18:15,204.464,62.970,204.442,62.878,028.29,009.78,028.29,007.58
12-07-2009,12:18:27,204.552,62.882,204.539,62.864,028.27,007.60,028.27,007.60
12-07-2009,12:18:38,204.640,62.882,204.620,62.852,028.25,007.63,028.25,007.63
12-07-2009,12:18:49,204.728,62.882,204.724,62.837,028.23,007.65,028.23,007.65
12-07-2009,12:19:00,204.816,62.882,204.805,62.825,028.21,007.67,028.21,007.67
12-07-2009,12:19:12,204.904,62.882,204.902,62.811,028.19,007.70,028.19,007.70
12-07-2009,12:19:23,204.991,62.882,204.998,62.797,028.17,007.72,033.78,009.30
12-07-2009,12:19:34,205.167,62.794,205.087,62.783,022.50,006.22,022.50,006.22
12-07-2009,12:19:45,205.167,62.794,205.167,62.771,028.11,007.79,028.11,007.79
12-07-2009,12:19:57,205.343,62.794,205.263,62.757,028.09,007.82,028.09,007.82
12-07-2009,12:20:08,205.431,62.794,205.343,62.745,028.07,007.84,028.07,007.84
12-07-2009,12:20:19,205.519,62.794,205.447,62.729,028.05,007.86,028.05,007.86
12-07-2009,12:20:30,205.519,62.794,205.527,62.717,028.02,007.88,028.02,007.88
12-07-2009,12:20:42,205.695,62.794,205.623,62.702,028.01,007.91,028.01,007.91
12-07-2009,12:20:53,205.782,62.706,205.703,62.690,027.99,007.93,027.99,007.93
12-07-2009,12:21:04,205.870,62.706,205.807,62.674,027.94,007.98,027.94,007.98
12-07-2009,12:21:15,205.958,62.706,205.887,62.662,027.92,008.00,027.92,008.00
12-07-2009,12:21:27,206.046,62.706,205.982,62.647,027.90,008.02,027.90,008.02
12-07-2009,12:21:38,206.134,62.706,206.062,62.635,027.88,008.04,027.88,008.04
12-07-2009,12:21:49,206.222,62.706,206.165,62.618,027.86,008.07,027.86,008.07
12-07-2009,12:22:00,206.310,62.706,206.245,62.606,027.84,010.50,027.84,008.09
12-07-2009,12:22:12,206.398,62.618,206.340,62.591,027.82,008.11,027.82,008.11
12-07-2009,12:22:23,206.486,62.618,206.420,62.578,027.80,008.14,027.78,008.16
12-07-2009,12:22:34,206.573,62.618,206.523,62.562,027.76,008.18,027.76,008.18
12-07-2009,12:22:45,206.661,62.618,206.602,62.549,027.74,008.21,027.74,008.21
12-07-2009,12:22:56,206.749,62.618,206.697,62.534,027.72,008.23,027.72,008.23
12-07-2009,12:23:08,206.837,62.618,206.776,62.521,027.69,010.58,027.69,008.25
12-07-2009,12:23:19,206.925,62.530,206.879,62.505,027.67,008.27,027.67,008.27
12-07-2009,12:23:30,207.013,62.530,206.958,62.492,027.65,008.30,027.65,008.30
12-07-2009,12:23:41,207.101,62.530,207.052,62.477,027.63,008.32,027.63,008.32
12-07-2009,12:23:53,207.189,62.530,207.131,62.464,027.61,008.34,027.61,008.34
12-07-2009,12:24:04,207.277,62.530,207.234,62.447,027.56,008.39,027.56,008.39
12-07-2009,12:24:15,207.364,62.530,207.312,62.434,027.55,010.72,027.55,008.41
12-07-2009,12:24:27,207.452,62.443,207.407,62.419,027.53,008.43,027.53,008.43
12-07-2009,12:24:38,207.540,62.443,207.485,62.406,027.50,008.45,027.50,008.45
12-07-2009,12:24:49,207.628,62.443,207.587,62.389,027.48,008.47,027.48,008.47
12-07-2009,12:25:00,207.716,62.443,207.666,62.375,027.46,008.50,027.46,008.50
12-07-2009,12:25:11,207.804,62.443,207.760,62.360,027.44,008.52,027.44,008.52
12-07-2009,12:25:23,207.892,62.443,207.838,62.347,027.42,010.85,027.42,008.54
12-07-2009,12:25:34,207.980,62.355,207.940,62.329,027.37,008.59,027.37,008.59
12-07-2009,12:25:45,208.068,62.355,208.018,62.316,027.35,008.61,027.35,008.61
12-07-2009,12:25:56,208.155,62.355,208.111,62.300,027.33,008.63,027.33,008.63
12-07-2009,12:26:08,208.243,62.355,208.189,62.287,027.31,008.65,027.31,008.65
12-07-2009,12:26:19,208.331,62.355,208.291,62.269,027.29,008.68,027.29,008.68
12-07-2009,12:26:30,208.419,62.355,208.369,62.256,027.27,011.06,027.27,008.70
12-07-2009,12:26:41,208.507,62.267,208.462,62.240,027.25,011.47,027.25,008.72
12-07-2009,12:26:52,208.595,62.267,208.540,62.226,027.23,008.74,027.23,008.74
12-07-2009,12:27:04,208.683,62.267,208.641,62.209,027.18,008.78,027.18,008.78
12-07-2009,12:27:15,208.771,62.267,208.718,62.195,027.16,008.81,027.16,008.81
12-07-2009,12:27:26,208.859,62.267,208.811,62.179,027.14,008.83,027.14,008.83
12-07-2009,12:27:38,208.946,62.267,208.889,62.165,027.12,011.28,027.12,008.85
12-07-2009,12:27:49,209.034,62.179,208.989,62.148,027.09,008.87,027.09,008.87
12-07-2009,12:28:00,209.122,62.179,209.067,62.134,027.08,008.89,027.08,008.89
12-07-2009,12:28:12,209.210,62.179,209.159,62.117,027.05,008.91,027.05,008.91
12-07-2009,12:28:23,209.298,62.179,209.236,62.104,027.01,008.96,027.01,008.96
12-07-2009,12:28:34,209.386,62.179,209.337,62.086,026.99,011.22,026.99,008.98
12-07-2009,12:28:45,209.474,62.091,209.414,62.072,026.97,009.00,026.97,009.00
12-07-2009,12:28:57,209.562,62.091,209.506,62.055,026.95,009.02,026.95,009.02
12-07-2009,12:29:08,209.650,62.091,209.583,62.041,026.92,009.04,026.92,009.04
12-07-2009,12:29:19,209.738,62.091,209.683,62.023,026.90,009.07,026.90,009.07
12-07-2009,12:29:31,209.738,62.091,209.759,62.009,026.88,009.09,026.88,009.09
12-07-2009,12:29:42,209.825,62.003,209.851,61.992,026.86,011.48,026.86,009.11
12-07-2009,12:29:53,209.913,62.003,209.928,61.978,026.81,009.15,026.81,009.15
12-07-2009,12:30:05,210.001,62.003,210.028,61.960,026.79,009.17,026.79,009.17
12-07-2009,12:30:16,210.089,62.003,210.104,61.946,026.77,009.19,026.77,009.19
12-07-2009,12:30:27,210.177,62.003,210.196,61.929,026.75,009.21,026.75,009.21
12-07-2009,12:30:39,210.265,62.003,210.295,61.910,026.73,009.24,026.73,009.24
12-07-2009,12:30:50,210.353,62.003,210.371,61.896,026.70,011.83,026.70,009.25
12-07-2009,12:31:01,210.441,61.915,210.463,61.879,026.68,009.28,026.68,009.28
12-07-2009,12:31:13,210.529,61.915,210.539,61.864,026.66,009.30,026.66,009.30
12-07-2009,12:31:24,210.616,61.915,210.638,61.846,026.62,009.34,026.62,009.34
12-07-2009,12:31:35,210.704,61.915,210.713,61.831,026.59,009.36,026.59,009.36
12-07-2009,12:31:47,210.792,61.915,210.805,61.814,026.57,011.75,026.57,009.38
12-07-2009,12:31:58,210.880,61.827,210.880,61.799,026.55,009.40,026.55,009.40
12-07-2009,12:32:09,210.968,61.827,210.979,61.781,026.53,009.42,026.53,009.42
12-07-2009,12:32:20,211.056,61.827,211.055,61.766,026.51,009.44,026.51,009.44
12-07-2009,12:32:32,211.144,61.827,211.145,61.748,026.48,009.47,026.48,009.47
12-07-2009,12:32:43,211.232,61.827,211.221,61.734,026.46,011.73,026.44,009.51
12-07-2009,12:32:54,211.320,61.739,211.319,61.715,026.42,009.53,026.42,009.53
12-07-2009,12:33:06,211.407,61.739,211.394,61.700,026.39,009.55,026.39,009.55
12-07-2009,12:33:17,211.495,61.739,211.485,61.682,026.37,009.57,026.37,009.57
12-07-2009,12:33:28,211.583,61.739,211.560,61.668,026.35,009.59,026.35,009.59
12-07-2009,12:33:39,211.671,61.739,211.658,61.648,026.33,011.80,026.33,009.61
12-07-2009,12:33:51,211.759,61.652,211.733,61.634,026.30,012.17,026.30,009.63
12-07-2009,12:34:02,211.847,61.652,211.823,61.616,026.28,009.65,026.28,009.65
12-07-2009,12:34:13,211.935,61.652,211.898,61.601,026.24,009.69,026.24,009.69
12-07-2009,12:34:24,212.023,61.652,211.995,61.581,026.22,009.71,026.22,009.71
12-07-2009,12:34:36,212.111,61.652,212.070,61.566,026.19,009.73,026.19,009.73
12-07-2009,12:34:47,212.198,61.652,212.160,61.548,026.17,012.23,026.17,009.75
12-07-2009,12:34:58,212.286,61.564,212.234,61.533,026.15,009.77,026.15,009.77
12-07-2009,12:35:09,212.374,61.564,212.331,61.514,026.13,009.79,026.13,009.79
12-07-2009,12:35:20,212.462,61.564,212.406,61.499,026.10,009.81,026.10,009.81
12-07-2009,12:35:32,212.550,61.564,212.495,61.480,026.08,009.83,026.08,009.83
12-07-2009,12:35:43,212.550,61.564,212.570,61.465,026.06,012.22,026.04,009.87
12-07-2009,12:35:54,212.638,61.476,212.666,61.445,026.02,009.89,026.02,009.89
12-07-2009,12:36:05,212.726,61.476,212.740,61.430,025.99,009.91,025.99,009.91
12-07-2009,12:36:17,212.814,61.476,212.829,61.412,025.97,009.93,025.97,009.93
12-07-2009,12:36:28,212.902,61.476,212.904,61.396,025.95,009.95,025.95,009.95
12-07-2009,12:36:39,212.989,61.476,213.000,61.377,025.93,012.36,025.93,009.97
12-07-2009,12:36:50,213.077,61.388,213.074,61.361,025.90,009.99,025.90,009.99
12-07-2009,12:37:02,213.165,61.388,213.162,61.343,025.88,010.01,025.88,010.01
12-07-2009,12:37:13,213.253,61.388,213.236,61.327,025.86,010.03,025.84,010.05
12-07-2009,12:37:24,213.341,61.388,213.332,61.307,025.81,010.07,025.81,010.07
12-07-2009,12:37:35,213.429,61.388,213.406,61.291,025.79,012.41,025.79,010.09
12-07-2009,12:37:47,213.517,61.300,213.494,61.273,025.77,010.11,025.77,010.11
12-07-2009,12:37:58,213.605,61.300,213.568,61.257,025.74,010.13,025.74,010.13
12-07-2009,12:38:09,213.693,61.300,213.663,61.237,025.72,010.15,025.72,010.15
12-07-2009,12:38:20,213.780,61.300,213.736,61.221,025.70,010.17,025.70,010.17
12-07-2009,12:38:32,213.868,61.300,213.824,61.202,025.68,012.46,025.68,010.19
12-07-2009,12:38:43,213.868,61.300,213.898,61.187,025.66,012.93,025.66,010.21
12-07-2009,12:38:54,213.956,61.212,213.993,61.166,025.61,010.25,025.61,010.25
12-07-2009,12:39:05,214.044,61.212,214.066,61.150,025.59,010.27,025.59,010.27
12-07-2009,12:39:16,214.132,61.212,214.153,61.131,025.57,010.29,025.57,010.29
12-07-2009,12:39:28,214.220,61.212,214.226,61.115,025.54,012.63,025.54,010.31
12-07-2009,12:39:39,214.308,61.124,214.321,61.095,030.62,012.39,030.62,012.39
12-07-2009,12:39:50,214.396,61.124,214.394,61.079,020.39,008.28,020.39,008.28
12-07-2009,12:40:01,214.484,61.124,214.481,61.060,025.47,010.36,025.47,010.36
12-07-2009,12:40:13,214.571,61.124,214.554,61.044,025.45,010.38,025.45,010.38
12-07-2009,12:40:24,214.659,61.124,214.648,61.023,025.41,012.74,025.41,010.42
12-07-2009,12:40:35,214.747,61.036,214.721,61.007,025.38,010.44,025.38,010.44
12-07-2009,12:40:46,214.835,61.036,214.808,60.987,025.36,010.46,025.36,010.46
12-07-2009,12:40:58,214.923,61.036,214.880,60.971,025.34,010.48,025.34,010.48
12-07-2009,12:41:09,215.011,61.036,214.974,60.950,025.32,010.50,025.32,010.50
12-07-2009,12:41:20,215.011,61.036,215.046,60.934,025.30,012.97,025.30,010.52
12-07-2009,12:41:31,215.099,60.948,215.133,60.915,025.27,010.54,025.27,010.54
12-07-2009,12:41:42,215.187,60.948,215.205,60.898,025.25,010.56,025.25,010.56
12-07-2009,12:41:54,215.275,60.948,215.298,60.877,025.21,010.59,025.21,010.59
12-07-2009,12:42:05,215.363,60.948,215.370,60.861,025.18,010.61,025.18,010.61
12-07-2009,12:42:17,215.450,60.948,215.457,60.841,025.16,013.13,025.16,010.63
12-07-2009,12:42:28,215.538,60.861,215.528,60.825,025.14,010.65,025.14,010.65
12-07-2009,12:42:39,215.626,60.861,215.622,60.803,025.12,010.67,025.12,010.67
12-07-2009,12:42:50,215.714,60.861,215.693,60.787,025.09,010.69,025.09,010.69
12-07-2009,12:43:02,215.802,60.861,215.779,60.767,025.07,012.95,025.07,010.70
12-07-2009,12:43:13,215.890,60.773,215.851,60.751,025.05,013.36,025.02,010.74
12-07-2009,12:43:24,215.978,60.773,215.944,60.729,025.00,010.76,025.00,010.76
12-07-2009,12:43:36,215.978,60.773,216.015,60.712,024.98,010.78,024.98,010.78
12-07-2009,12:43:47,216.066,60.773,216.100,60.692,024.96,010.80,024.96,010.80
12-07-2009,12:43:58,216.154,60.773,216.172,60.676,024.93,013.14,024.93,010.82
12-07-2009,12:44:10,216.241,60.685,216.264,60.654,024.91,010.83,024.91,010.83
12-07-2009,12:44:21,216.329,60.685,216.335,60.637,024.89,010.85,024.89,010.85
12-07-2009,12:44:32,216.417,60.685,216.420,60.617,024.86,010.87,024.86,010.87
12-07-2009,12:44:43,216.505,60.685,216.491,60.601,024.82,010.91,024.82,010.91
12-07-2009,12:44:55,216.593,60.597,216.583,60.579,024.80,010.93,024.80,010.93
12-07-2009,12:45:06,216.681,60.597,216.668,60.558,024.78,010.94,024.78,010.94
12-07-2009,12:45:17,216.769,60.597,216.739,60.542,024.75,010.96,024.75,010.96
12-07-2009,12:45:29,216.857,60.597,216.831,60.520,024.73,010.98,024.73,010.98
12-07-2009,12:45:40,216.857,60.597,216.901,60.503,024.71,013.26,024.71,011.00
12-07-2009,12:45:51,216.945,60.597,216.986,60.482,024.68,013.68,024.68,011.02
12-07-2009,12:46:03,217.032,60.509,217.056,60.465,024.66,011.04,024.66,011.04
12-07-2009,12:46:14,217.120,60.509,217.148,60.443,024.62,011.07,024.62,011.07
12-07-2009,12:46:25,217.208,60.509,217.218,60.426,024.60,011.09,024.60,011.09
12-07-2009,12:46:37,217.296,60.509,217.302,60.406,024.57,013.59,024.57,011.11
12-07-2009,12:46:48,217.384,60.421,217.372,60.388,024.55,011.12,024.55,011.12
12-07-2009,12:46:59,217.472,60.421,217.463,60.366,024.53,011.14,024.53,011.14
12-07-2009,12:47:10,217.472,60.421,217.533,60.349,024.51,011.16,024.51,011.16
12-07-2009,12:47:22,217.560,60.421,217.617,60.328,024.48,013.40,024.48,011.18
12-07-2009,12:47:33,217.648,60.333,217.687,60.311,024.44,011.21,024.44,011.21
12-07-2009,12:47:45,217.736,60.333,217.778,60.289,024.41,011.23,024.41,011.23
12-07-2009,12:47:56,217.823,60.333,217.847,60.271,024.39,011.25,024.39,011.25
12-07-2009,12:48:07,217.911,60.333,217.931,60.250,024.37,011.27,024.37,011.27
12-07-2009,12:48:18,217.999,60.333,218.000,60.233,024.35,013.69,024.35,011.28
12-07-2009,12:48:29,218.087,60.245,218.091,60.210,024.33,011.30,024.33,011.30
12-07-2009,12:48:41,218.175,60.245,218.160,60.193,024.30,011.32,024.30,011.32
12-07-2009,12:48:52,218.175,60.245,218.243,60.172,024.28,011.34,024.28,011.34
12-07-2009,12:49:03,218.263,60.245,218.312,60.155,024.23,011.37,024.23,011.37
12-07-2009,12:49:14,218.351,60.157,218.402,60.132,024.21,011.39,024.21,011.39
12-07-2009,12:49:26,218.439,60.157,218.471,60.114,024.19,011.41,024.19,011.41
12-07-2009,12:49:37,218.527,60.157,218.554,60.093,024.17,011.42,024.17,011.42
12-07-2009,12:49:48,218.614,60.157,218.623,60.075,024.15,011.44,024.15,011.44
12-07-2009,12:49:59,218.702,60.157,218.713,60.053,024.13,013.98,024.13,011.46
12-07-2009,12:50:11,218.790,60.070,218.782,60.035,024.10,011.48,024.10,011.48
12-07-2009,12:50:22,218.790,60.070,218.864,60.014,024.08,011.49,024.08,011.49
12-07-2009,12:50:33,218.878,60.070,218.933,59.996,024.05,011.51,024.03,011.53
12-07-2009,12:50:44,218.966,60.070,219.022,59.973,024.01,013.86,024.01,011.54
12-07-2009,12:50:56,219.054,59.982,219.090,59.955,023.99,011.56,023.99,011.56
12-07-2009,12:51:07,219.142,59.982,219.173,59.934,023.96,011.58,023.96,011.58
12-07-2009,12:51:18,219.230,59.982,219.241,59.916,023.95,011.59,023.95,011.59
12-07-2009,12:51:29,219.318,59.982,219.330,59.893,023.92,011.61,023.92,011.61
12-07-2009,12:51:41,219.405,59.894,219.398,59.875,023.90,011.63,023.90,011.63
12-07-2009,12:51:52,219.405,59.894,219.480,59.853,023.88,011.64,023.88,011.64
12-07-2009,12:52:03,219.493,59.894,219.548,59.835,023.83,011.68,023.83,011.68
12-07-2009,12:52:14,219.581,59.894,219.636,59.812,023.81,011.69,023.81,011.69
12-07-2009,12:52:25,219.669,59.894,219.704,59.794,023.79,014.11,023.79,011.71
12-07-2009,12:52:37,219.757,59.806,219.786,59.772,023.77,011.73,023.77,011.73
12-07-2009,12:52:48,219.845,59.806,219.854,59.754,023.74,011.75,023.74,011.75
12-07-2009,12:52:59,219.845,59.806,219.942,59.730,026.14,011.76,023.72,011.76
12-07-2009,12:53:11,219.933,59.806,220.009,59.712,023.70,014.03,023.70,011.78
12-07-2009,12:53:22,220.021,59.806,220.090,59.690,023.67,014.56,023.67,011.79
12-07-2009,12:53:33,220.109,59.718,220.158,59.672,023.65,011.81,023.63,011.83
12-07-2009,12:53:44,220.196,59.718,220.246,59.649,023.61,011.85,023.61,011.85
12-07-2009,12:53:55,220.284,59.718,220.313,59.630,023.58,011.86,023.58,011.86
12-07-2009,12:54:07,220.372,59.630,220.394,59.608,023.57,011.88,023.57,011.88
12-07-2009,12:54:18,220.372,59.630,220.461,59.590,023.54,011.90,023.54,011.90
12-07-2009,12:54:29,220.460,59.630,220.548,59.566,023.52,011.91,023.52,011.91
12-07-2009,12:54:41,220.548,59.630,220.622,59.546,023.50,011.93,023.50,011.93
12-07-2009,12:54:52,220.636,59.630,220.696,59.526,023.47,014.45,023.47,011.94
12-07-2009,12:55:03,220.724,59.542,220.763,59.507,023.46,011.96,023.43,011.98
12-07-2009,12:55:14,220.812,59.542,220.850,59.483,023.41,011.99,023.41,011.99
12-07-2009,12:55:26,220.900,59.542,220.916,59.465,023.39,012.01,023.39,012.01
12-07-2009,12:55:37,220.900,59.542,220.996,59.443,025.79,014.41,023.37,012.02
12-07-2009,12:55:48,220.988,59.454,221.063,59.424,023.34,012.04,023.34,012.04
12-07-2009,12:55:59,221.075,59.454,221.150,59.400,023.32,012.06,023.32,012.06
12-07-2009,12:56:10,221.163,59.454,221.216,59.381,023.30,012.07,023.30,012.07
12-07-2009,12:56:22,221.251,59.454,221.296,59.359,023.28,014.29,023.28,012.09
12-07-2009,12:56:33,221.339,59.366,221.362,59.340,023.23,012.12,023.23,012.12
12-07-2009,12:56:44,221.427,59.366,221.449,59.316,023.21,012.14,023.21,012.14
12-07-2009,12:56:56,221.427,59.366,221.515,59.297,023.19,012.15,023.19,012.15
12-07-2009,12:57:07,221.515,59.366,221.594,59.275,023.16,014.36,023.16,012.17
12-07-2009,12:57:18,221.603,59.366,221.660,59.256,023.15,014.83,023.15,012.19
12-07-2009,12:57:30,221.691,59.279,221.746,59.232,023.12,012.20,023.12,012.20
12-07-2009,12:57:41,221.779,59.279,221.812,59.213,023.10,012.22,023.10,012.22
12-07-2009,12:57:52,221.866,59.279,221.891,59.190,023.08,012.23,023.08,012.23
12-07-2009,12:58:04,221.954,59.191,221.977,59.166,023.04,012.26,023.04,012.26
12-07-2009,12:58:15,221.954,59.191,222.042,59.147,023.01,012.28,023.01,012.28
12-07-2009,12:58:26,222.042,59.191,222.121,59.124,022.99,012.29,022.99,012.29
12-07-2009,12:58:37,222.130,59.191,222.187,59.105,022.97,012.31,022.97,012.31
12-07-2009,12:58:49,222.218,59.191,222.272,59.081,022.95,014.83,022.95,012.32
12-07-2009,12:59:00,222.306,59.103,222.337,59.062,022.93,012.34,022.93,012.34
12-07-2009,12:59:11,222.394,59.103,222.416,59.039,022.90,012.36,022.90,012.36
12-07-2009,12:59:23,222.394,59.103,222.481,59.020,022.88,012.37,022.88,012.37
12-07-2009,12:59:34,222.482,59.103,222.566,58.995,022.84,014.99,022.84,012.40
12-07-2009,12:59:45,222.570,59.015,222.631,58.976,027.38,014.90,027.38,014.90
12-07-2009,12:59:57,222.657,59.015,222.709,58.953,018.23,009.95,018.23,009.95
12-07-2009,13:00:08,222.745,59.015,222.774,58.934,022.77,012.45,022.77,012.45
12-07-2009,13:00:19,222.833,59.015,222.859,58.909,022.75,015.01,022.75,012.46
12-07-2009,13:00:30,222.833,58.927,222.924,58.889,022.73,012.48,022.73,012.48
12-07-2009,13:00:42,222.921,58.927,223.001,58.866,022.71,012.49,022.71,012.49
12-07-2009,13:00:53,223.009,58.927,223.066,58.847,022.68,012.51,022.66,012.53
12-07-2009,13:01:04,223.097,58.927,223.150,58.822,022.64,015.06,022.64,012.54
12-07-2009,13:01:16,223.185,58.839,223.215,58.803,022.62,012.56,022.62,012.56
12-07-2009,13:01:27,223.273,58.839,223.292,58.779,022.60,012.57,022.60,012.57
12-07-2009,13:01:38,223.273,58.839,223.357,58.760,022.58,012.59,022.58,012.59
12-07-2009,13:01:50,223.361,58.839,223.441,58.735,022.55,015.10,022.55,012.60
12-07-2009,13:02:01,223.448,58.751,223.505,58.715,022.54,012.61,022.54,012.61
12-07-2009,13:02:12,223.536,58.751,223.582,58.692,022.51,012.63,022.51,012.63
12-07-2009,13:02:23,223.624,58.751,223.646,58.673,022.47,012.66,022.47,012.66
12-07-2009,13:02:35,223.712,58.751,223.730,58.647,022.45,015.17,022.45,012.68
12-07-2009,13:02:46,223.712,58.663,223.806,58.624,022.43,012.69,022.43,012.69
12-07-2009,13:02:57,223.800,58.663,223.870,58.604,022.41,012.70,022.41,012.70
12-07-2009,13:03:09,223.888,58.663,223.934,58.585,022.38,012.72,022.38,012.72
12-07-2009,13:03:20,223.976,58.663,224.017,58.559,022.36,015.23,022.36,012.73
12-07-2009,13:03:31,224.064,58.575,224.081,58.540,022.34,012.75,022.34,012.75
12-07-2009,13:03:42,224.064,58.575,224.158,58.516,024.67,012.76,022.32,012.76
12-07-2009,13:03:54,224.152,58.575,224.221,58.496,022.28,012.79,022.28,012.79
12-07-2009,13:04:05,224.239,58.575,224.304,58.471,022.25,015.32,022.25,012.81
12-07-2009,13:04:16,224.327,58.487,224.367,58.451,022.23,012.82,022.23,012.82
12-07-2009,13:04:27,224.415,58.487,224.444,58.427,022.21,012.84,022.21,012.84
12-07-2009,13:04:38,224.415,58.487,224.507,58.407,024.48,012.85,022.19,012.85
12-07-2009,13:04:50,224.503,58.487,224.589,58.382,022.17,015.41,022.17,012.87
12-07-2009,13:05:01,224.591,58.400,224.652,58.362,022.15,012.88,022.15,012.88
12-07-2009,13:05:12,224.679,58.400,224.728,58.338,022.13,012.89,022.13,012.89
12-07-2009,13:05:23,224.767,58.400,224.791,58.318,022.08,012.92,022.08,012.92
12-07-2009,13:05:35,224.855,58.400,224.873,58.292,022.06,015.51,022.06,012.94
12-07-2009,13:05:46,224.855,58.312,224.936,58.272,022.04,012.95,022.04,012.95
12-07-2009,13:05:57,224.943,58.312,225.012,58.248,022.02,012.96,022.02,012.96
12-07-2009,13:06:08,225.030,58.312,225.075,58.228,022.00,012.98,022.00,012.98
12-07-2009,13:06:20,225.118,58.312,225.156,58.202,021.98,015.62,021.98,013.00
12-07-2009,13:06:31,225.206,58.224,225.219,58.182,021.96,013.01,021.96,013.01
12-07-2009,13:06:42,225.206,58.224,225.294,58.158,021.93,013.02,021.93,013.02
12-07-2009,13:06:53,225.294,58.224,225.356,58.138,021.89,013.05,021.89,013.05
12-07-2009,13:07:04,225.382,58.224,225.438,58.112,021.87,015.75,021.87,013.07
12-07-2009,13:07:16,225.470,58.136,225.500,58.092,021.85,013.08,021.85,013.08
12-07-2009,13:07:27,225.470,58.136,225.575,58.068,024.46,013.09,021.83,013.09
12-07-2009,13:07:38,225.558,58.136,225.637,58.048,021.81,013.11,021.81,013.11
12-07-2009,13:07:50,225.646,58.136,225.718,58.021,021.79,015.87,021.79,013.12
12-07-2009,13:08:01,225.734,58.048,225.780,58.001,021.77,013.13,021.77,013.13
12-07-2009,13:08:12,225.821,58.048,225.855,57.977,021.74,013.15,021.74,013.15
12-07-2009,13:08:23,225.909,58.048,225.917,57.957,021.70,015.37,021.70,013.18
12-07-2009,13:08:35,225.909,58.048,225.997,57.930,021.68,016.02,021.68,013.19
12-07-2009,13:08:46,225.997,57.960,226.059,57.910,021.66,013.20,021.66,013.20
12-07-2009,13:08:57,226.085,57.960,226.133,57.885,021.64,013.22,021.64,013.22
12-07-2009,13:09:08,226.173,57.960,226.195,57.865,021.62,015.51,021.62,013.23
12-07-2009,13:09:20,226.261,57.872,226.275,57.839,021.60,013.24,021.60,013.24
12-07-2009,13:09:31,226.261,57.872,226.337,57.818,021.58,013.26,021.58,013.26
12-07-2009,13:09:42,226.349,57.872,226.411,57.794,021.56,013.27,021.56,013.27
12-07-2009,13:09:53,226.437,57.872,226.472,57.773,021.52,015.68,021.52,013.30
12-07-2009,13:10:05,226.525,57.784,226.552,57.747,021.50,013.31,021.50,013.31
12-07-2009,13:10:16,226.613,57.784,226.613,57.726,021.47,013.33,021.47,013.33
12-07-2009,13:10:27,226.613,57.784,226.687,57.701,021.45,013.34,021.45,013.34
12-07-2009,13:10:38,226.700,57.784,226.748,57.681,021.44,015.84,021.44,013.35
12-07-2009,13:10:49,226.788,57.696,226.828,57.654,021.41,013.37,021.41,013.37
12-07-2009,13:11:01,226.876,57.696,226.889,57.634,021.40,013.38,021.40,013.38
12-07-2009,13:11:12,226.876,57.696,226.962,57.609,021.37,013.39,021.37,013.39
12-07-2009,13:11:23,226.964,57.696,227.023,57.588,021.35,016.01,021.33,013.42
12-07-2009,13:11:34,227.052,57.609,227.102,57.561,021.31,013.43,021.31,013.43
12-07-2009,13:11:46,227.140,57.609,227.163,57.541,021.29,013.45,021.29,013.45
12-07-2009,13:11:57,227.228,57.609,227.236,57.516,021.27,015.69,021.27,013.46
12-07-2009,13:12:08,227.228,57.521,227.296,57.495,021.25,013.47,021.25,013.47
12-07-2009,13:12:19,227.316,57.521,227.375,57.468,021.23,013.49,021.23,013.49
12-07-2009,13:12:31,227.404,57.521,227.436,57.447,021.21,013.50,021.21,013.50
12-07-2009,13:12:42,227.491,57.521,227.508,57.422,021.19,015.88,021.19,013.51
12-07-2009,13:12:53,227.491,57.433,227.569,57.401,021.17,013.53,021.15,013.54
12-07-2009,13:13:04,227.579,57.433,227.647,57.374,021.13,013.55,021.13,013.55
12-07-2009,13:13:16,227.667,57.433,227.707,57.353,021.11,013.57,021.11,013.57
12-07-2009,13:13:27,227.755,57.433,227.780,57.328,021.09,016.09,021.09,013.58
12-07-2009,13:13:38,227.755,57.345,227.840,57.307,021.07,013.59,021.07,013.59
12-07-2009,13:13:50,227.843,57.345,227.918,57.280,021.04,013.60,021.04,013.60
12-07-2009,13:14:01,227.931,57.345,227.978,57.259,021.03,013.62,021.03,013.62
12-07-2009,13:14:12,228.019,57.345,228.050,57.234,021.01,016.29,021.01,013.63
12-07-2009,13:14:24,228.019,57.257,228.110,57.213,023.24,013.65,020.96,013.65
12-07-2009,13:14:35,228.107,57.257,228.188,57.186,020.95,013.67,020.95,013.67
12-07-2009,13:14:46,228.195,57.257,228.259,57.160,020.93,015.90,020.93,013.68
12-07-2009,13:14:58,228.282,57.257,228.319,57.139,020.90,016.52,020.90,013.69
12-07-2009,13:15:09,228.370,57.169,228.397,57.112,020.89,013.71,020.89,013.71
12-07-2009,13:15:20,228.370,57.169,228.456,57.091,020.86,013.72,020.86,013.72
12-07-2009,13:15:32,228.458,57.169,228.528,57.065,022.92,017.60,022.92,015.11
12-07-2009,13:15:43,228.546,57.081,228.587,57.044,020.80,013.76,020.80,013.76
12-07-2009,13:15:55,228.634,57.081,228.664,57.017,020.78,013.77,020.78,013.77
12-07-2009,13:16:06,228.722,57.081,228.724,56.996,020.76,013.78,020.76,013.78
12-07-2009,13:16:17,228.722,57.081,228.795,56.970,020.74,016.46,020.74,013.79
12-07-2009,13:16:29,228.810,56.993,228.872,56.942,020.72,013.81,020.72,013.81
12-07-2009,13:16:40,228.898,56.993,228.931,56.921,020.71,013.82,020.71,013.82
12-07-2009,13:16:52,228.898,56.993,229.002,56.896,023.28,016.18,020.69,013.83
12-07-2009,13:17:08,229.073,56.905,229.102,56.859,024.77,016.63,024.77,016.63
12-07-2009,13:17:20,229.073,56.905,229.172,56.834,021.03,012.48,018.56,012.48
12-07-2009,13:17:31,229.161,56.905,229.231,56.812,020.60,016.12,020.60,013.88
12-07-2009,13:17:42,229.249,56.818,229.302,56.787,020.58,016.64,020.58,013.89
12-07-2009,13:17:54,229.337,56.818,229.360,56.765,020.54,013.92,020.54,013.92
12-07-2009,13:18:05,229.425,56.818,229.437,56.737,023.01,013.93,020.52,013.93
12-07-2009,13:18:17,229.425,56.818,229.495,56.716,020.50,016.38,020.50,013.94
12-07-2009,13:18:28,229.513,56.730,229.565,56.690,020.49,013.96,020.49,013.96
12-07-2009,13:18:39,229.601,56.730,229.624,56.669,020.46,013.97,020.46,013.97
12-07-2009,13:18:50,229.601,56.730,229.700,56.641,022.92,013.98,020.44,013.98
12-07-2009,13:19:02,229.689,56.730,229.758,56.619,020.43,016.65,020.43,013.99
12-07-2009,13:19:13,229.777,56.642,229.828,56.593,020.40,014.00,020.39,014.02
12-07-2009,13:19:24,229.864,56.642,229.886,56.572,020.37,014.03,020.37,014.03
12-07-2009,13:19:35,229.864,56.642,229.962,56.544,022.78,016.40,020.35,014.04
12-07-2009,13:19:47,229.952,56.642,230.020,56.522,020.33,016.93,020.33,014.05
12-07-2009,13:19:58,230.040,56.554,230.089,56.496,020.31,014.07,020.31,014.07
12-07-2009,13:20:09,230.128,56.554,230.147,56.474,020.29,014.08,020.29,014.08
12-07-2009,13:20:20,230.128,56.554,230.223,56.446,022.63,016.68,020.27,014.09
12-07-2009,13:20:32,230.216,56.466,230.280,56.424,020.25,014.10,020.25,014.10
12-07-2009,13:20:43,230.304,56.466,230.350,56.398,020.23,014.11,020.21,014.12
12-07-2009,13:20:54,230.392,56.466,230.407,56.377,020.19,014.13,020.19,014.13
12-07-2009,13:21:05,230.392,56.378,230.482,56.348,020.17,014.15,020.17,014.15
12-07-2009,13:21:17,230.480,56.378,230.540,56.327,020.15,014.16,020.15,014.16
12-07-2009,13:21:28,230.568,56.378,230.609,56.300,020.13,014.17,020.13,014.17
12-07-2009,13:21:39,230.655,56.378,230.666,56.279,020.11,016.57,020.11,014.18
12-07-2009,13:21:50,230.743,56.290,230.741,56.250,020.10,014.19,020.10,014.19
12-07-2009,13:22:02,230.743,56.290,230.798,56.228,020.08,014.20,020.08,014.20
12-07-2009,13:22:13,230.831,56.290,230.867,56.202,020.06,014.22,020.04,014.23
12-07-2009,13:22:24,230.919,56.290,230.924,56.180,020.02,016.88,020.02,014.24
12-07-2009,13:22:36,230.919,56.202,230.998,56.152,020.00,014.25,020.00,014.25
12-07-2009,13:22:47,231.007,56.202,231.055,56.130,019.98,014.26,019.98,014.26
12-07-2009,13:22:58,231.095,56.202,231.124,56.103,019.96,016.65,019.96,014.27
12-07-2009,13:23:09,231.095,56.114,231.181,56.081,019.94,014.29,019.94,014.29
12-07-2009,13:23:20,231.183,56.114,231.255,56.053,019.93,014.30,019.93,014.30
12-07-2009,13:23:32,231.271,56.114,231.312,56.031,019.90,014.31,019.90,014.31
12-07-2009,13:23:43,231.359,56.114,231.380,56.004,019.89,016.97,019.89,014.32
12-07-2009,13:23:54,231.359,56.027,231.436,55.982,019.85,014.34,019.85,014.34
12-07-2009,13:24:05,231.446,56.027,231.510,55.953,019.83,014.35,019.83,014.35
12-07-2009,13:24:16,231.534,56.027,231.567,55.931,019.81,016.65,019.81,014.37
12-07-2009,13:24:27,231.534,55.939,231.635,55.905,019.79,014.38,019.79,014.38
12-07-2009,13:24:39,231.622,55.939,231.691,55.883,019.77,014.39,019.77,014.39
12-07-2009,13:24:50,231.710,55.939,231.764,55.854,019.75,014.40,019.75,014.40
12-07-2009,13:25:01,231.798,55.939,231.821,55.832,019.73,016.98,019.73,014.41
12-07-2009,13:25:12,231.886,55.851,231.888,55.805,019.72,014.42,019.72,014.42
12-07-2009,13:25:23,231.886,55.851,231.944,55.783,019.68,014.44,019.68,014.44
12-07-2009,13:25:35,231.974,55.851,232.017,55.754,019.66,014.46,019.66,014.46
12-07-2009,13:25:46,232.062,55.851,232.074,55.732,019.64,017.33,019.64,014.47
12-07-2009,13:25:57,232.062,55.763,232.130,55.709,019.62,014.48,019.62,014.48
12-07-2009,13:26:08,232.150,55.763,232.197,55.683,019.60,014.49,019.60,014.49
12-07-2009,13:26:19,232.238,55.763,232.253,55.660,019.58,016.96,019.58,014.50
12-07-2009,13:26:31,232.238,55.675,232.325,55.631,019.57,014.51,019.57,014.51
12-07-2009,13:26:42,232.325,55.675,232.381,55.609,019.55,014.52,019.55,014.52
12-07-2009,13:26:53,232.413,55.675,232.448,55.582,019.53,016.76,019.51,014.54
12-07-2009,13:27:04,232.501,55.675,232.504,55.560,019.49,017.32,019.49,014.55
12-07-2009,13:27:15,232.501,55.587,232.576,55.530,019.48,014.56,019.48,014.56
12-07-2009,13:27:27,232.589,55.587,232.632,55.508,019.46,014.57,019.46,014.57
12-07-2009,13:27:38,232.677,55.587,232.698,55.481,019.44,017.13,019.44,014.59
12-07-2009,13:27:49,232.677,55.499,232.754,55.459,019.42,014.60,019.42,014.60
12-07-2009,13:28:00,232.765,55.499,232.826,55.429,019.40,014.61,019.40,014.61
12-07-2009,13:28:11,232.853,55.499,232.881,55.407,019.38,016.83,019.38,014.62
12-07-2009,13:28:23,232.853,55.499,232.947,55.380,019.36,017.38,019.36,014.63
12-07-2009,13:28:34,232.941,55.411,233.003,55.357,019.33,014.65,019.33,014.65
12-07-2009,13:28:45,233.029,55.411,233.074,55.328,019.31,014.66,019.31,014.66
12-07-2009,13:28:56,233.116,55.411,233.129,55.305,019.29,017.21,019.29,014.67
12-07-2009,13:29:07,233.116,55.323,233.195,55.278,019.27,014.68,019.27,014.68
12-07-2009,13:29:19,233.204,55.323,233.250,55.256,019.26,014.69,019.26,014.69
12-07-2009,13:29:30,233.292,55.323,233.322,55.226,019.24,017.03,019.24,014.70
12-07-2009,13:29:41,233.292,55.323,233.377,55.204,019.22,017.59,019.22,014.71
12-07-2009,13:29:52,233.380,55.236,233.443,55.176,019.20,014.72,019.20,014.72
12-07-2009,13:30:03,233.468,55.236,233.497,55.154,019.17,014.74,019.17,014.74
12-07-2009,13:30:15,233.468,55.236,233.568,55.124,019.14,017.26,019.14,014.76
12-07-2009,13:30:26,233.556,55.148,233.623,55.102,019.13,014.77,019.13,014.77
12-07-2009,13:30:37,233.644,55.148,233.678,55.079,019.11,014.78,019.11,014.78
12-07-2009,13:30:48,233.644,55.148,233.743,55.051,021.57,017.09,019.09,014.79
12-07-2009,13:30:59,233.732,55.060,233.797,55.029,019.07,017.65,019.07,014.80
12-07-2009,13:31:11,233.820,55.060,233.868,54.999,019.06,014.81,019.06,014.81
12-07-2009,13:31:22,233.907,55.060,233.923,54.976,019.04,014.82,019.04,014.82
12-07-2009,13:31:33,233.907,55.060,233.988,54.949,019.00,017.50,019.00,014.84
12-07-2009,13:31:44,233.995,54.972,234.042,54.926,018.99,014.85,018.99,014.85
12-07-2009,13:31:55,234.083,54.972,234.112,54.896,018.97,014.86,018.97,014.86
12-07-2009,13:32:07,234.083,54.972,234.167,54.873,018.95,017.23,018.95,014.87
12-07-2009,13:32:18,234.171,54.884,234.231,54.846,018.93,014.88,018.93,014.88
12-07-2009,13:32:29,234.259,54.884,234.285,54.823,018.91,014.89,018.91,014.89
12-07-2009,13:32:40,234.347,54.884,234.356,54.793,018.90,014.90,018.90,014.90
12-07-2009,13:32:52,234.347,54.884,234.410,54.770,018.88,017.64,018.88,014.91
12-07-2009,13:33:03,234.435,54.796,234.474,54.743,018.86,014.92,018.86,014.92
12-07-2009,13:33:14,234.523,54.796,234.528,54.720,018.82,014.94,018.82,014.94
12-07-2009,13:33:25,234.611,54.796,234.598,54.690,018.81,017.50,018.81,014.95
12-07-2009,13:33:36,234.611,54.708,234.651,54.667,018.79,014.96,018.79,014.96
12-07-2009,13:33:48,234.698,54.708,234.716,54.639,018.77,014.97,018.77,014.97
12-07-2009,13:33:59,234.786,54.708,234.769,54.616,018.76,017.19,018.76,014.98
12-07-2009,13:34:10,234.786,54.708,234.839,54.586,018.74,017.92,018.74,014.99
12-07-2009,13:34:21,234.874,54.620,234.892,54.563,018.72,015.00,018.72,015.00
12-07-2009,13:34:32,234.962,54.620,234.956,54.535,018.71,015.01,018.71,015.01
12-07-2009,13:34:44,234.962,54.620,235.010,54.512,018.67,017.62,018.67,015.03
12-07-2009,13:34:55,235.050,54.532,235.079,54.482,018.65,015.04,018.65,015.04
12-07-2009,13:35:06,235.138,54.532,235.132,54.459,018.63,015.05,018.63,015.05
12-07-2009,13:35:17,235.138,54.532,235.196,54.431,018.62,017.49,018.62,015.06
12-07-2009,13:35:28,235.226,54.532,235.249,54.408,018.60,018.05,018.60,015.07
12-07-2009,13:35:40,235.314,54.445,235.318,54.378,018.58,015.08,018.58,015.08
12-07-2009,13:35:51,235.314,54.445,235.371,54.355,018.56,015.09,018.56,015.09
12-07-2009,13:36:02,235.402,54.445,235.435,54.327,018.55,017.81,018.55,015.10
12-07-2009,13:36:13,235.489,54.357,235.488,54.303,018.51,015.11,018.51,015.11
12-07-2009,13:36:24,235.489,54.357,235.540,54.280,018.50,015.13,018.50,015.13
12-07-2009,13:36:36,235.577,54.357,235.609,54.250,018.48,017.69,018.48,015.13
12-07-2009,13:36:47,235.665,54.269,235.662,54.227,018.46,015.14,018.46,015.14
12-07-2009,13:36:58,235.665,54.269,235.725,54.199,018.44,015.15,018.44,015.15
12-07-2009,13:37:10,235.753,54.269,235.778,54.175,018.43,017.41,018.43,015.16
12-07-2009,13:37:21,235.841,54.181,235.846,54.145,018.41,015.17,018.41,015.17
12-07-2009,13:37:32,235.841,54.181,235.909,54.117,018.39,015.18,018.39,015.18
12-07-2009,13:37:43,235.929,54.181,235.961,54.094,018.36,015.20,018.36,015.20
12-07-2009,13:37:55,236.017,54.181,236.030,54.063,018.34,018.04,018.34,015.21
12-07-2009,13:38:06,236.017,54.093,236.082,54.040,018.32,015.22,018.32,015.22
12-07-2009,13:38:17,236.105,54.093,236.134,54.016,018.31,015.23,018.31,015.23
12-07-2009,13:38:28,236.193,54.093,236.197,53.988,018.29,017.75,018.29,015.24
12-07-2009,13:38:40,236.193,54.005,236.265,53.958,018.28,015.25,018.28,015.25
12-07-2009,13:38:51,236.280,54.005,236.317,53.934,018.26,015.26,018.26,015.26
12-07-2009,13:39:02,236.368,54.005,236.379,53.906,018.24,017.53,018.24,015.27
12-07-2009,13:39:13,236.368,53.917,236.431,53.882,018.21,015.28,018.21,015.28
12-07-2009,13:39:25,236.456,53.917,236.499,53.852,018.19,015.29,018.19,015.29
12-07-2009,13:39:36,236.544,53.917,236.551,53.828,018.18,015.30,018.18,015.30
12-07-2009,13:39:47,236.544,53.917,236.613,53.800,018.16,018.12,018.16,015.31
12-07-2009,13:39:59,236.632,53.829,236.665,53.776,018.14,015.32,018.14,015.32
12-07-2009,13:40:10,236.720,53.829,236.732,53.746,018.13,015.33,018.13,015.33
12-07-2009,13:40:21,236.720,53.829,236.784,53.722,018.11,017.91,018.11,015.34
12-07-2009,13:40:33,236.808,53.741,236.846,53.694,018.09,015.35,018.09,015.35
12-07-2009,13:40:44,236.896,53.741,236.898,53.670,018.06,015.37,018.06,015.37
12-07-2009,13:40:55,236.896,53.741,236.965,53.639,018.04,017.82,018.04,015.38
12-07-2009,13:41:06,236.984,53.741,237.016,53.616,018.03,018.40,018.03,015.38
12-07-2009,13:41:18,237.071,53.654,237.078,53.587,018.01,015.39,018.01,015.39
12-07-2009,13:41:29,237.071,53.654,237.129,53.564,018.00,015.40,018.00,015.40
12-07-2009,13:41:40,237.159,53.654,237.196,53.533,017.98,018.31,017.98,015.41
12-07-2009,13:41:51,237.247,53.566,237.247,53.509,017.96,015.42,017.96,015.42
12-07-2009,13:42:02,237.247,53.566,237.309,53.481,017.94,015.43,017.94,015.43
12-07-2009,13:42:14,237.335,53.566,237.360,53.457,017.91,018.06,017.91,015.45
12-07-2009,13:42:25,237.335,53.478,237.426,53.426,017.90,015.45,017.90,015.45
12-07-2009,13:42:37,237.423,53.478,237.477,53.402,017.88,015.46,017.88,015.46
12-07-2009,13:42:48,237.511,53.478,237.539,53.374,017.86,017.98,017.86,015.47
12-07-2009,13:42:59,237.511,53.390,237.590,53.350,017.85,015.48,017.85,015.48
12-07-2009,13:43:10,237.599,53.390,237.656,53.319,017.83,015.49,017.83,015.49
12-07-2009,13:43:22,237.687,53.390,237.707,53.295,017.81,017.78,017.81,015.50
12-07-2009,13:43:33,237.775,53.302,237.768,53.266,017.80,015.51,017.78,015.52
12-07-2009,13:43:44,237.775,53.302,237.818,53.242,017.77,015.53,017.77,015.53
12-07-2009,13:43:55,237.863,53.302,237.884,53.211,017.75,015.53,017.75,015.53
12-07-2009,13:44:07,237.863,53.302,237.935,53.187,017.74,018.29,017.74,015.54
12-07-2009,13:44:18,237.950,53.214,237.996,53.159,017.72,015.55,017.72,015.55
12-07-2009,13:44:29,238.038,53.214,238.046,53.135,017.70,015.56,017.70,015.56
12-07-2009,13:44:40,238.038,53.214,238.112,53.104,017.69,018.22,017.69,015.57
12-07-2009,13:44:51,238.126,53.126,238.162,53.080,017.67,015.58,017.67,015.58
12-07-2009,13:45:03,238.214,53.126,238.223,53.051,017.65,015.58,017.65,015.58
12-07-2009,13:45:14,238.214,53.126,238.273,53.027,017.62,017.99,017.62,015.60
12-07-2009,13:45:25,238.302,53.038,238.339,52.996,017.61,015.61,017.61,015.61
12-07-2009,13:45:36,238.390,53.038,238.389,52.971,017.59,015.62,017.59,015.62
12-07-2009,13:45:48,238.390,53.038,238.449,52.943,017.58,017.92,017.58,015.63
12-07-2009,13:45:59,238.478,53.038,238.499,52.919,017.56,018.51,017.56,015.64
12-07-2009,13:46:10,238.566,52.950,238.564,52.887,017.55,015.64,017.55,015.64
12-07-2009,13:46:22,238.566,52.950,238.614,52.863,017.53,015.65,017.53,015.65
12-07-2009,13:46:33,238.654,52.862,238.674,52.834,017.51,018.45,017.51,015.66
12-07-2009,13:46:44,238.741,52.862,238.724,52.810,017.48,015.68,017.48,015.68
12-07-2009,13:46:55,238.741,52.862,238.789,52.779,017.46,015.69,017.46,015.69
12-07-2009,13:47:07,238.829,52.862,238.839,52.755,017.45,018.28,017.45,015.69
12-07-2009,13:47:18,238.829,52.775,238.899,52.726,017.43,015.70,017.43,015.70
12-07-2009,13:47:29,238.917,52.775,238.948,52.701,017.42,015.71,017.42,015.71
12-07-2009,13:47:40,239.005,52.775,239.013,52.670,017.41,018.23,017.41,015.72
12-07-2009,13:47:51,239.005,52.687,239.063,52.646,017.39,015.73,017.39,015.73
12-07-2009,13:48:03,239.093,52.687,239.122,52.617,017.37,015.74,017.36,015.74
12-07-2009,13:48:14,239.181,52.687,239.172,52.592,017.34,018.01,017.34,015.75
12-07-2009,13:48:25,239.181,52.599,239.236,52.561,017.32,015.76,017.32,015.76
12-07-2009,13:48:37,239.269,52.599,239.286,52.537,017.31,015.77,017.31,015.77
12-07-2009,13:48:48,239.269,52.599,239.345,52.508,017.30,017.97,017.30,015.78
12-07-2009,13:48:59,239.357,52.599,239.394,52.483,017.28,018.56,017.28,015.78
12-07-2009,13:49:10,239.445,52.511,239.458,52.452,017.27,015.79,017.27,015.79
12-07-2009,13:49:22,239.445,52.511,239.508,52.427,017.25,015.80,017.25,015.80
12-07-2009,13:49:33,239.532,52.511,239.567,52.398,017.23,018.51,017.22,015.82
12-07-2009,13:49:44,239.532,52.423,239.616,52.374,017.21,015.82,017.21,015.82
12-07-2009,13:49:55,239.620,52.423,239.680,52.342,017.19,015.83,017.19,015.83
12-07-2009,13:50:07,239.708,52.423,239.729,52.318,017.17,018.37,017.17,015.84
12-07-2009,13:50:18,239.708,52.335,239.787,52.289,017.16,015.85,017.16,015.85
12-07-2009,13:50:29,239.796,52.335,239.836,52.264,017.14,015.86,017.14,015.86
12-07-2009,13:50:40,239.884,52.335,239.900,52.232,017.13,018.33,017.13,015.86
12-07-2009,13:50:52,239.884,52.247,239.949,52.208,017.11,015.87,017.11,015.87
12-07-2009,13:51:03,239.972,52.247,240.007,52.179,017.09,015.89,017.09,015.89
12-07-2009,13:51:14,239.972,52.247,240.056,52.154,017.07,018.13,017.07,015.90
12-07-2009,13:51:25,240.060,52.159,240.120,52.122,017.06,015.90,017.06,015.90
12-07-2009,13:51:37,240.148,52.159,240.168,52.098,017.04,015.91,017.04,015.91
12-07-2009,13:51:48,240.148,52.159,240.227,52.069,017.02,015.92,017.02,015.92
12-07-2009,13:51:59,240.236,52.159,240.275,52.044,017.01,018.70,017.01,015.93
12-07-2009,13:52:11,240.323,52.071,240.338,52.012,016.99,015.93,016.99,015.93
12-07-2009,13:52:22,240.323,52.071,240.387,51.988,016.98,015.94,016.98,015.94
12-07-2009,13:52:33,240.411,52.071,240.445,51.958,016.97,018.67,016.95,015.96
12-07-2009,13:52:44,240.411,51.984,240.493,51.934,016.93,015.96,016.93,015.96
12-07-2009,13:52:56,240.499,51.984,240.556,51.902,016.92,015.97,016.92,015.97
12-07-2009,13:53:07,240.587,51.984,240.604,51.877,016.91,018.54,016.91,015.98
12-07-2009,13:53:18,240.587,51.896,240.662,51.848,016.89,015.99,016.89,015.99
12-07-2009,13:53:29,240.675,51.896,240.710,51.823,016.88,015.99,016.88,015.99
12-07-2009,13:53:41,240.763,51.896,240.773,51.791,019.31,018.52,016.86,016.00
12-07-2009,13:53:52,240.763,51.808,240.821,51.766,016.84,016.01,016.84,016.01
12-07-2009,13:54:03,240.851,51.808,240.879,51.737,016.82,016.02,016.82,016.02
12-07-2009,13:54:14,240.851,51.808,240.927,51.712,016.80,018.33,016.80,016.03
12-07-2009,13:54:26,240.939,51.720,240.989,51.680,016.79,016.04,016.79,016.04
12-07-2009,13:54:37,241.027,51.720,241.037,51.655,019.23,016.05,016.77,016.05
12-07-2009,13:54:48,241.027,51.720,241.095,51.626,016.76,018.32,016.76,016.05
12-07-2009,13:54:59,241.114,51.720,241.142,51.601,016.75,018.92,016.75,016.06
12-07-2009,13:55:10,241.114,51.632,241.204,51.569,016.73,016.07,016.73,016.07
12-07-2009,13:55:21,241.202,51.632,241.252,51.544,016.72,016.08,016.72,016.08
12-07-2009,13:55:33,241.290,51.632,241.309,51.514,016.70,018.91,016.70,016.08
12-07-2009,13:55:44,241.290,51.544,241.357,51.490,016.68,016.10,016.68,016.10
12-07-2009,13:55:55,241.378,51.544,241.419,51.457,016.66,016.10,016.66,016.10
12-07-2009,13:56:06,241.378,51.456,241.466,51.433,016.64,018.79,016.64,016.11
12-07-2009,13:56:17,241.466,51.456,241.523,51.403,016.63,016.12,016.63,016.12
12-07-2009,13:56:29,241.554,51.456,241.571,51.378,016.62,016.13,016.62,016.13
12-07-2009,13:56:40,241.554,51.456,241.633,51.346,016.60,018.79,016.60,016.13
12-07-2009,13:56:51,241.642,51.368,241.680,51.321,016.59,016.14,016.59,016.14
12-07-2009,13:57:02,241.730,51.368,241.737,51.291,016.57,016.15,016.57,016.15
12-07-2009,13:57:14,241.730,51.368,241.784,51.266,016.55,018.62,016.55,016.16
12-07-2009,13:57:25,241.818,51.280,241.845,51.234,016.53,016.17,016.53,016.17
12-07-2009,13:57:36,241.818,51.280,241.893,51.209,016.51,016.18,016.51,016.18
12-07-2009,13:57:47,241.905,51.280,241.949,51.179,016.50,018.62,016.50,016.18
12-07-2009,13:57:58,241.993,51.193,241.996,51.154,016.49,016.19,016.49,016.19
12-07-2009,13:58:10,241.993,51.193,242.057,51.122,016.47,016.20,016.47,016.20
12-07-2009,13:58:21,242.081,51.193,242.104,51.097,016.46,018.51,016.46,016.21
12-07-2009,13:58:32,242.081,51.105,242.161,51.067,016.45,016.21,016.45,016.21
12-07-2009,13:58:43,242.169,51.105,242.208,51.042,016.42,016.23,016.42,016.23
12-07-2009,13:58:55,242.257,51.105,242.269,51.009,016.40,016.23,016.40,016.23
12-07-2009,13:59:06,242.257,51.105,242.315,50.984,016.39,019.13,016.39,016.24
12-07-2009,13:59:17,242.345,51.017,242.371,50.954,016.38,016.25,016.38,016.25
12-07-2009,13:59:28,242.345,51.017,242.418,50.929,016.36,016.26,016.36,016.26
12-07-2009,13:59:40,242.433,51.017,242.465,50.904,016.35,018.96,016.35,016.26
12-07-2009,13:59:51,242.521,50.929,242.526,50.872,016.33,016.27,016.33,016.27
12-07-2009,14:00:02,242.609,50.929,242.581,50.842,016.32,016.28,016.32,016.28
12-07-2009,14:00:13,242.609,50.929,242.628,50.817,016.30,018.98,016.30,016.29
12-07-2009,14:00:25,242.696,50.841,242.688,50.784,016.28,016.30,016.28,016.30
12-07-2009,14:00:36,242.696,50.841,242.735,50.759,016.27,016.30,016.27,016.30
12-07-2009,14:00:47,242.784,50.753,242.791,50.729,016.25,016.31,016.25,016.31
12-07-2009,14:00:58,242.872,50.753,242.837,50.704,016.24,016.32,016.24,016.32
12-07-2009,14:01:10,242.872,50.753,242.897,50.671,016.22,016.32,016.22,016.32
12-07-2009,14:01:21,242.960,50.753,242.944,50.646,016.21,018.90,016.21,016.33
12-07-2009,14:01:32,242.960,50.665,242.990,50.621,016.20,016.34,016.20,016.34
12-07-2009,14:01:43,243.048,50.665,243.045,50.591,016.17,016.35,016.17,016.35
12-07-2009,14:01:55,243.136,50.665,243.105,50.558,016.16,018.75,016.16,016.36
12-07-2009,14:02:06,243.136,50.577,243.151,50.533,016.15,016.36,016.15,016.36
12-07-2009,14:02:17,243.224,50.577,243.197,50.508,016.13,016.37,016.13,016.37
12-07-2009,14:02:28,243.224,50.577,243.253,50.477,016.12,018.78,016.12,016.38
12-07-2009,14:02:39,243.312,50.489,243.299,50.452,016.10,016.38,016.10,016.38
12-07-2009,14:02:51,243.400,50.489,243.358,50.419,016.09,016.39,016.09,016.39
12-07-2009,14:03:02,243.400,50.489,243.414,50.389,016.08,018.69,016.08,016.40
12-07-2009,14:03:13,243.488,50.402,243.459,50.364,016.05,016.41,016.05,016.41
12-07-2009,14:03:25,243.488,50.402,243.519,50.331,016.04,016.42,016.04,016.42
12-07-2009,14:03:36,243.575,50.402,243.565,50.306,016.02,018.72,016.02,016.42
12-07-2009,14:03:47,243.663,50.314,243.620,50.275,016.01,016.43,016.01,016.43
12-07-2009,14:03:59,243.663,50.314,243.665,50.250,016.00,016.44,016.00,016.44
12-07-2009,14:04:10,243.751,50.314,243.725,50.217,015.98,018.76,015.98,016.44
12-07-2009,14:04:21,243.751,50.314,243.770,50.192,015.97,019.37,015.97,016.45
12-07-2009,14:04:32,243.839,50.226,243.825,50.161,015.96,016.45,015.96,016.45
12-07-2009,14:04:43,243.839,50.226,243.870,50.136,015.93,016.47,015.93,016.47
12-07-2009,14:04:55,243.927,50.138,243.930,50.103,015.92,019.23,015.92,016.47
12-07-2009,14:05:06,244.015,50.138,243.975,50.078,015.91,016.48,015.91,016.48
12-07-2009,14:05:17,244.015,50.138,244.029,50.047,015.89,016.49,015.89,016.49
12-07-2009,14:05:29,244.103,50.050,244.075,50.022,015.88,016.49,015.88,016.49
12-07-2009,14:05:40,244.103,50.050,244.134,49.989,015.87,016.50,015.87,016.50
12-07-2009,14:05:51,244.191,50.050,244.179,49.964,015.85,016.51,015.85,016.51
12-07-2009,14:06:02,244.279,50.050,244.233,49.933,015.84,019.32,015.84,016.51
12-07-2009,14:06:14,244.279,49.962,244.278,49.908,015.81,016.52,015.81,016.52
12-07-2009,14:06:25,244.366,49.962,244.337,49.875,015.80,016.53,015.80,016.53
12-07-2009,14:06:36,244.366,49.962,244.382,49.849,015.79,019.25,015.79,016.54
12-07-2009,14:06:48,244.454,49.874,244.436,49.819,015.78,016.54,015.78,016.54
12-07-2009,14:06:59,244.542,49.874,244.481,49.793,015.76,016.55,015.76,016.55
12-07-2009,14:07:10,244.542,49.874,244.540,49.760,015.75,019.30,015.75,016.56
12-07-2009,14:07:21,244.630,49.786,244.585,49.735,015.74,016.56,015.74,016.56
12-07-2009,14:07:33,244.630,49.786,244.639,49.704,015.72,016.57,015.72,016.57
12-07-2009,14:07:44,244.718,49.786,244.683,49.678,015.70,019.17,015.70,016.58
12-07-2009,14:07:55,244.718,49.698,244.742,49.645,015.69,016.59,015.69,016.59
12-07-2009,14:08:06,244.806,49.698,244.786,49.620,015.67,016.59,015.67,016.59
12-07-2009,14:08:18,244.894,49.698,244.840,49.589,015.66,019.22,015.66,016.60
12-07-2009,14:08:29,244.894,49.611,244.885,49.564,015.65,016.61,015.65,016.61
12-07-2009,14:08:40,244.982,49.611,244.943,49.530,015.63,016.61,015.63,016.61
12-07-2009,14:08:51,244.982,49.611,244.987,49.505,015.62,019.16,015.62,016.62
12-07-2009,14:09:02,245.070,49.523,245.041,49.474,015.61,016.62,015.61,016.62
12-07-2009,14:09:14,245.157,49.523,245.085,49.448,015.59,016.64,015.59,016.64
12-07-2009,14:09:25,245.157,49.523,245.143,49.415,015.57,019.22,015.57,016.64
12-07-2009,14:09:36,245.245,49.435,245.188,49.390,015.56,016.65,015.56,016.65
12-07-2009,14:09:47,245.245,49.435,245.241,49.359,015.55,016.65,015.55,016.65
12-07-2009,14:09:59,245.333,49.435,245.285,49.333,015.54,019.10,015.54,016.66
12-07-2009,14:10:10,245.333,49.347,245.343,49.300,015.53,016.67,015.53,016.67
12-07-2009,14:10:21,245.421,49.347,245.387,49.274,015.51,016.67,015.51,016.67
12-07-2009,14:10:33,245.509,49.347,245.440,49.243,015.50,019.04,015.50,016.68
12-07-2009,14:10:44,245.509,49.259,245.485,49.218,015.47,016.69,015.47,016.69
12-07-2009,14:10:55,245.597,49.259,245.542,49.184,015.46,016.69,015.46,016.69
12-07-2009,14:11:06,245.597,49.259,245.586,49.159,015.45,019.11,015.45,016.70
12-07-2009,14:11:18,245.685,49.171,245.639,49.128,015.44,016.71,015.44,016.71
12-07-2009,14:11:29,245.773,49.171,245.683,49.102,015.43,016.71,015.43,016.71
12-07-2009,14:11:40,245.773,49.171,245.740,49.069,015.41,019.18,015.41,016.72
12-07-2009,14:11:51,245.861,49.083,245.784,49.043,015.40,016.72,015.40,016.72
12-07-2009,14:12:02,245.861,49.083,245.837,49.012,015.39,016.73,015.39,016.73
12-07-2009,14:12:14,245.948,49.083,245.881,48.986,015.36,019.07,015.36,016.74
12-07-2009,14:12:25,245.948,48.995,245.938,48.953,015.35,016.75,015.35,016.75
12-07-2009,14:12:36,246.036,48.995,245.982,48.927,015.34,016.75,015.34,016.75
12-07-2009,14:12:47,246.124,48.995,246.034,48.896,015.33,019.14,015.33,016.76
12-07-2009,14:12:59,246.124,48.907,246.078,48.870,015.32,016.76,015.32,016.76
12-07-2009,14:13:10,246.212,48.907,246.135,48.837,015.30,016.77,015.30,016.77
12-07-2009,14:13:21,246.212,48.907,246.179,48.811,015.29,019.09,015.29,016.78
12-07-2009,14:13:32,246.300,48.820,246.231,48.780,015.28,016.78,015.28,016.78
12-07-2009,14:13:44,246.300,48.820,246.274,48.754,015.25,016.79,015.25,016.79
12-07-2009,14:13:55,246.388,48.820,246.331,48.720,015.24,019.18,015.24,016.80
12-07-2009,14:14:06,246.476,48.732,246.375,48.695,012.70,016.80,015.23,016.80
12-07-2009,14:14:18,246.476,48.732,246.427,48.664,015.22,016.81,015.22,016.81
12-07-2009,14:14:29,246.564,48.732,246.470,48.638,012.87,019.07,015.21,016.81
12-07-2009,14:14:40,246.564,48.644,246.527,48.604,015.20,016.82,015.20,016.82
12-07-2009,14:14:51,246.652,48.644,246.570,48.578,015.19,016.83,015.19,016.83
12-07-2009,14:15:02,246.652,48.644,246.622,48.547,015.17,019.03,015.17,016.83
12-07-2009,14:15:14,246.739,48.556,246.665,48.521,015.15,016.84,015.15,016.84
12-07-2009,14:15:25,246.827,48.556,246.721,48.487,012.49,016.85,015.14,016.85
12-07-2009,14:15:36,246.827,48.556,246.765,48.462,015.13,019.12,015.13,016.85
12-07-2009,14:15:47,246.915,48.468,246.816,48.430,012.64,019.87,015.11,016.86
12-07-2009,14:15:59,246.915,48.468,246.860,48.404,015.10,016.86,015.10,016.86
12-07-2009,14:16:10,247.003,48.468,246.916,48.371,012.58,016.87,015.09,016.87
12-07-2009,14:16:21,247.003,48.380,246.959,48.345,015.08,016.87,015.08,016.87
12-07-2009,14:16:32,247.091,48.380,247.010,48.314,015.07,016.88,015.07,016.88
12-07-2009,14:16:44,247.179,48.380,247.053,48.288,011.90,019.11,015.04,016.89
12-07-2009,14:16:55,247.179,48.292,247.109,48.254,015.03,016.90,015.03,016.90
12-07-2009,14:17:06,247.267,48.292,247.152,48.228,012.15,016.90,015.02,016.90
12-07-2009,14:17:17,247.267,48.292,247.203,48.197,015.01,019.20,015.01,016.91
12-07-2009,14:17:29,247.355,48.292,247.246,48.171,012.28,019.83,015.00,016.91
12-07-2009,14:17:40,247.355,48.204,247.302,48.137,014.99,016.92,014.99,016.92
12-07-2009,14:17:51,247.443,48.204,247.345,48.111,012.52,019.17,014.97,016.92
12-07-2009,14:18:03,247.443,48.204,247.396,48.079,014.96,019.80,014.96,016.93
12-07-2009,14:18:14,247.530,48.116,247.439,48.053,012.64,016.94,014.94,016.94
12-07-2009,14:18:25,247.618,48.116,247.494,48.019,011.82,019.27,014.93,016.94
12-07-2009,14:18:36,247.618,48.029,247.537,47.993,014.91,019.90,014.91,016.95
12-07-2009,14:18:48,247.706,48.029,247.588,47.962,011.94,016.95,014.90,016.95
12-07-2009,14:18:59,247.706,48.029,247.630,47.936,014.89,019.18,014.89,016.96
12-07-2009,14:19:10,247.794,47.941,247.685,47.902,012.17,016.96,014.88,016.96
12-07-2009,14:19:21,247.794,47.941,247.728,47.876,014.87,016.97,014.87,016.97
12-07-2009,14:19:33,247.882,47.941,247.779,47.845,012.28,019.28,014.86,016.97
12-07-2009,14:19:44,247.882,47.853,247.821,47.818,014.84,019.92,014.84,016.99
12-07-2009,14:19:55,247.970,47.853,247.876,47.784,012.48,016.99,014.83,016.99
12-07-2009,14:20:06,247.970,47.853,247.919,47.758,014.81,019.26,014.81,017.00
12-07-2009,14:20:18,248.058,47.853,247.969,47.727,014.80,020.02,014.80,017.00
12-07-2009,14:20:29,248.058,47.765,248.012,47.701,014.79,017.00,014.79,017.00
12-07-2009,14:20:40,248.146,47.765,248.066,47.667,014.78,019.36,014.78,017.01
12-07-2009,14:20:51,248.146,47.677,248.109,47.641,014.77,017.02,014.77,017.02
12-07-2009,14:21:03,248.234,47.677,248.159,47.609,014.76,017.02,014.76,017.02
12-07-2009,14:21:14,248.321,47.677,248.201,47.583,011.73,019.29,014.73,017.03
12-07-2009,14:21:25,248.321,47.589,248.256,47.549,014.72,017.04,014.72,017.04
12-07-2009,14:21:36,248.409,47.589,248.298,47.523,011.93,017.04,014.72,017.04
12-07-2009,14:21:48,248.409,47.589,248.348,47.491,014.71,019.39,014.71,017.04
12-07-2009,14:21:59,248.497,47.501,248.390,47.465,012.02,017.05,014.69,017.05
12-07-2009,14:22:10,248.497,47.501,248.445,47.431,014.68,017.06,014.68,017.06
12-07-2009,14:22:21,248.585,47.501,248.487,47.405,012.21,019.38,014.67,017.06
12-07-2009,14:22:33,248.585,47.413,248.537,47.373,014.66,017.06,014.66,017.06
12-07-2009,14:22:44,248.673,47.413,248.579,47.347,012.28,017.08,014.64,017.08
12-07-2009,14:22:56,248.673,47.413,248.633,47.313,014.63,019.50,014.63,017.08
12-07-2009,14:23:07,248.761,47.325,248.675,47.286,014.62,017.08,014.62,017.08
12-07-2009,14:23:18,248.761,47.325,248.725,47.255,014.60,017.09,014.60,017.09
12-07-2009,14:23:29,248.849,47.325,248.767,47.228,014.60,019.42,014.60,017.09
12-07-2009,14:23:41,248.849,47.237,248.821,47.194,014.58,017.10,014.58,017.10
12-07-2009,14:23:52,248.937,47.237,248.862,47.168,014.57,017.10,014.57,017.10
12-07-2009,14:24:03,249.025,47.237,248.912,47.136,014.56,019.54,014.55,017.11
12-07-2009,14:24:14,249.025,47.150,248.954,47.110,014.54,017.12,014.54,017.12
12-07-2009,14:24:25,249.113,47.150,249.008,47.076,011.91,017.12,014.53,017.12
12-07-2009,14:24:37,249.113,47.150,249.049,47.049,014.52,019.53,014.52,017.13
12-07-2009,14:24:48,249.113,47.062,249.099,47.018,014.51,017.13,014.51,017.13
12-07-2009,14:24:59,249.200,47.062,249.140,46.991,014.50,017.14,014.50,017.14
12-07-2009,14:25:10,249.288,47.062,249.194,46.957,012.13,019.65,014.48,017.14
12-07-2009,14:25:22,249.288,46.974,249.235,46.931,014.48,017.15,014.48,017.15
12-07-2009,14:25:33,249.376,46.974,249.285,46.899,012.19,017.15,014.46,017.16
12-07-2009,14:25:44,249.376,46.974,249.326,46.873,014.45,019.59,014.45,017.16
12-07-2009,14:25:55,249.464,46.886,249.380,46.838,014.43,017.16,014.43,017.16
12-07-2009,14:26:06,249.464,46.886,249.421,46.812,014.42,017.17,014.42,017.17
12-07-2009,14:26:18,249.552,46.886,249.471,46.780,014.41,019.71,014.41,017.17
12-07-2009,14:26:29,249.552,46.798,249.512,46.754,014.40,017.18,014.40,017.18
12-07-2009,14:26:40,249.640,46.798,249.565,46.719,014.39,017.18,014.39,017.18
12-07-2009,14:26:51,249.640,46.798,249.606,46.693,014.38,019.71,014.38,017.19
12-07-2009,14:27:03,249.728,46.710,249.655,46.661,014.37,017.19,014.37,017.19
12-07-2009,14:27:14,249.728,46.710,249.696,46.635,014.35,017.20,014.35,017.20
12-07-2009,14:27:25,249.816,46.710,249.750,46.600,014.34,019.84,014.34,017.21
12-07-2009,14:27:36,249.816,46.622,249.791,46.574,014.33,017.21,014.33,017.21
12-07-2009,14:27:47,249.904,46.622,249.840,46.542,014.32,017.22,014.32,017.22
12-07-2009,14:27:59,249.904,46.622,249.881,46.516,014.31,019.78,014.31,017.22
12-07-2009,14:28:10,249.991,46.534,249.934,46.481,014.30,017.22,014.30,017.22
12-07-2009,14:28:21,249.991,46.534,249.974,46.455,014.29,017.23,014.29,017.23
12-07-2009,14:28:33,250.079,46.534,250.023,46.423,014.28,019.91,014.28,017.23
12-07-2009,14:28:44,250.167,46.446,250.064,46.396,011.68,017.24,014.26,017.24
12-07-2009,14:28:55,250.167,46.446,250.117,46.362,014.25,017.25,014.25,017.25
12-07-2009,14:29:06,250.167,46.446,250.158,46.335,014.24,019.92,014.24,017.25
12-07-2009,14:29:18,250.255,46.359,250.206,46.303,014.23,017.26,014.23,017.26
12-07-2009,14:29:29,250.343,46.359,250.247,46.277,011.82,017.26,014.22,017.26
12-07-2009,14:29:40,250.343,46.359,250.300,46.242,014.21,020.06,014.21,017.26
12-07-2009,14:29:51,250.431,46.271,250.340,46.216,014.20,017.27,014.20,017.27
12-07-2009,14:30:02,250.431,46.271,250.389,46.184,014.19,017.27,014.19,017.27
12-07-2009,14:30:14,250.519,46.271,250.429,46.157,014.17,020.00,014.17,017.28
12-07-2009,14:30:25,250.519,46.183,250.482,46.123,014.16,017.29,014.16,017.29
12-07-2009,14:30:36,250.607,46.183,250.522,46.096,014.14,017.29,014.14,017.29
12-07-2009,14:30:47,250.695,46.183,250.571,46.064,011.04,020.14,014.13,017.29
12-07-2009,14:30:59,250.695,46.095,250.611,46.037,014.12,017.30,014.12,017.30
12-07-2009,14:31:10,250.695,46.095,250.664,46.003,014.11,017.30,014.11,017.30
12-07-2009,14:31:21,250.782,46.095,250.704,45.976,014.11,020.16,014.11,017.31
12-07-2009,14:31:32,250.870,46.007,250.752,45.944,011.15,017.31,014.10,017.31
12-07-2009,14:31:44,250.870,46.007,250.792,45.918,014.07,017.32,014.07,017.32
12-07-2009,14:31:55,250.870,46.007,250.845,45.883,014.07,020.11,014.07,017.33
12-07-2009,14:32:06,250.870,45.919,250.885,45.856,014.06,017.33,014.06,017.33
12-07-2009,14:32:18,250.958,45.919,250.933,45.824,014.05,019.61,014.05,017.33
12-07-2009,14:32:29,250.958,45.831,250.973,45.798,014.04,017.34,014.04,017.34
12-07-2009,14:32:40,251.046,45.831,251.025,45.763,014.03,017.34,014.03,017.34
12-07-2009,14:32:51,251.046,45.831,251.065,45.736,014.02,019.63,014.02,017.34
12-07-2009,14:33:03,251.134,45.831,251.113,45.704,014.01,020.27,014.01,017.35
12-07-2009,14:33:14,251.134,45.743,251.153,45.678,013.99,017.36,013.99,017.36
12-07-2009,14:33:25,251.222,45.743,251.205,45.643,013.98,019.78,013.98,017.36
12-07-2009,14:33:36,251.222,45.743,251.245,45.616,013.97,020.42,013.97,017.37
12-07-2009,14:33:48,251.310,45.655,251.293,45.584,013.96,017.37,013.96,017.37
12-07-2009,14:33:59,251.486,45.655,251.333,45.557,010.13,019.73,013.95,017.37
12-07-2009,14:34:10,251.486,45.568,251.384,45.522,011.41,017.38,013.94,017.38
12-07-2009,14:34:21,251.486,45.568,251.424,45.496,013.93,017.38,013.93,017.38
12-07-2009,14:34:33,251.573,45.568,251.472,45.464,011.38,019.88,013.92,017.39
12-07-2009,14:34:44,251.573,45.480,251.512,45.437,013.90,017.40,013.90,017.40
12-07-2009,14:34:55,251.661,45.480,251.563,45.402,011.44,017.40,013.89,017.40
12-07-2009,14:35:06,251.661,45.480,251.603,45.375,013.89,019.91,013.89,017.40
12-07-2009,14:35:18,251.749,45.392,251.650,45.343,011.40,017.41,013.87,017.41
12-07-2009,14:35:29,251.749,45.392,251.690,45.316,013.86,017.41,013.86,017.41
12-07-2009,14:35:40,251.749,45.392,251.741,45.282,013.85,020.06,013.85,017.41
12-07-2009,14:35:51,251.749,45.304,251.781,45.255,013.84,017.42,013.84,017.42
12-07-2009,14:36:03,251.837,45.304,251.828,45.223,013.84,017.42,013.84,017.42
12-07-2009,14:36:14,251.837,45.304,251.868,45.196,013.82,020.02,013.82,017.43
12-07-2009,14:36:25,251.925,45.216,251.919,45.161,013.81,017.43,013.81,017.43
12-07-2009,14:36:36,251.925,45.216,251.959,45.134,013.80,017.44,013.80,017.44
12-07-2009,14:36:48,252.013,45.216,252.006,45.102,013.79,020.18,013.79,017.44
12-07-2009,14:36:59,252.013,45.128,252.045,45.075,013.78,017.45,013.78,017.45
12-07-2009,14:37:10,252.189,45.128,252.096,45.040,011.46,017.45,013.77,017.45
12-07-2009,14:37:21,252.189,45.128,252.136,45.013,013.76,020.21,013.76,017.45
12-07-2009,14:37:33,252.189,45.040,252.183,44.981,013.75,017.46,013.74,017.46
12-07-2009,14:37:44,252.277,45.040,252.222,44.954,013.73,017.46,013.73,017.46
12-07-2009,14:37:55,252.364,45.040,252.273,44.919,011.43,020.37,013.72,017.47
12-07-2009,14:38:06,252.364,44.952,252.312,44.892,013.71,017.47,013.71,017.47
12-07-2009,14:38:18,252.364,44.952,252.359,44.860,013.71,019.69,013.71,017.48
12-07-2009,14:38:29,252.364,44.864,252.398,44.833,013.69,017.48,013.69,017.48
12-07-2009,14:38:40,252.452,44.864,252.449,44.798,013.69,017.48,013.69,017.48
12-07-2009,14:38:52,252.452,44.864,252.488,44.771,013.68,019.72,013.68,017.49
12-07-2009,14:39:03,252.628,44.777,252.535,44.739,011.33,017.49,013.66,017.50
12-07-2009,14:39:14,252.628,44.777,252.574,44.712,013.65,017.50,013.65,017.50
12-07-2009,14:39:26,252.628,44.777,252.625,44.677,013.64,019.89,013.64,017.50
12-07-2009,14:39:37,252.628,44.689,252.663,44.650,013.63,017.51,013.63,017.51
12-07-2009,14:39:48,252.716,44.689,252.710,44.618,013.62,017.51,013.62,017.51
12-07-2009,14:39:59,252.716,44.689,252.749,44.591,013.61,019.86,013.61,017.51
12-07-2009,14:40:11,252.804,44.601,252.800,44.556,013.60,017.52,013.60,017.52
12-07-2009,14:40:22,252.804,44.601,252.838,44.529,013.60,017.52,013.60,017.52
12-07-2009,14:40:33,252.980,44.601,252.885,44.496,011.22,020.03,013.58,017.53
12-07-2009,14:40:44,252.980,44.513,252.924,44.470,013.57,017.53,013.57,017.53
12-07-2009,14:40:56,253.068,44.513,252.974,44.434,011.22,017.53,013.56,017.53
12-07-2009,14:41:07,253.068,44.513,253.013,44.407,013.55,020.07,013.55,017.54
12-07-2009,14:41:18,253.155,44.425,253.059,44.375,011.13,017.54,013.54,017.54
12-07-2009,14:41:29,253.155,44.425,253.098,44.348,013.53,017.55,013.53,017.55
12-07-2009,14:41:41,253.155,44.425,253.148,44.313,013.53,020.24,013.53,017.55
12-07-2009,14:41:52,253.155,44.337,253.187,44.286,013.51,017.55,013.51,017.55
12-07-2009,14:42:03,253.243,44.337,253.233,44.254,013.50,017.56,013.50,017.56
12-07-2009,14:42:14,253.243,44.337,253.271,44.227,013.49,020.22,013.49,017.56
12-07-2009,14:42:26,253.331,44.249,253.321,44.191,013.48,017.57,013.48,017.57
12-07-2009,14:42:37,253.331,44.249,253.360,44.164,013.47,017.57,013.47,017.57
12-07-2009,14:42:48,253.419,44.249,253.406,44.132,013.46,020.39,013.46,017.57
12-07-2009,14:42:59,253.419,44.161,253.445,44.105,013.46,017.58,013.46,017.58
12-07-2009,14:43:11,253.507,44.161,253.494,44.070,013.45,019.78,013.45,017.58
12-07-2009,14:43:22,253.507,44.073,253.540,44.037,013.44,020.43,013.44,017.59
12-07-2009,14:43:33,253.595,44.073,253.579,44.010,013.42,017.59,013.42,017.59
12-07-2009,14:43:44,253.595,44.073,253.617,43.983,013.41,017.60,013.41,017.60
12-07-2009,14:43:56,253.595,44.073,253.667,43.948,013.40,020.61,013.40,017.60
12-07-2009,14:44:07,253.683,43.986,253.705,43.921,013.39,017.60,013.39,017.60
12-07-2009,14:44:18,253.771,43.986,253.751,43.888,013.39,019.94,013.39,017.61
12-07-2009,14:44:29,253.771,43.898,253.789,43.861,013.37,017.61,013.37,017.61
12-07-2009,14:44:41,253.771,43.898,253.839,43.826,013.37,017.61,013.37,017.61
12-07-2009,14:44:52,253.859,43.898,253.877,43.799,013.36,019.99,013.36,017.62
12-07-2009,14:45:03,253.859,43.810,253.923,43.766,013.35,017.62,013.34,017.62
12-07-2009,14:45:14,253.946,43.810,253.961,43.739,013.33,017.63,013.33,017.63
12-07-2009,14:45:26,253.946,43.810,254.010,43.704,013.33,020.17,013.33,017.63
12-07-2009,14:45:37,254.034,43.722,254.052,43.674,013.32,017.63,013.32,017.63
12-07-2009,14:45:48,254.034,43.722,254.094,43.644,013.30,017.64,013.30,017.64
12-07-2009,14:45:59,254.122,43.722,254.132,43.617,013.30,020.15,013.30,017.64
12-07-2009,14:46:11,254.122,43.634,254.181,43.582,013.29,017.64,013.29,017.64
12-07-2009,14:46:22,254.210,43.634,254.219,43.555,013.28,017.65,013.28,017.65
12-07-2009,14:46:33,254.210,43.634,254.265,43.522,013.27,020.34,013.27,017.65
12-07-2009,14:46:44,254.298,43.546,254.303,43.495,013.26,017.65,013.26,017.65
12-07-2009,14:46:56,254.298,43.546,254.352,43.460,013.25,017.66,013.25,017.66
12-07-2009,14:47:07,254.386,43.546,254.390,43.432,013.24,020.39,013.24,017.66
12-07-2009,14:47:18,254.386,43.458,254.435,43.400,013.23,017.67,013.23,017.67
12-07-2009,14:47:29,254.474,43.458,254.473,43.373,013.22,017.67,013.22,017.67
12-07-2009,14:47:41,254.474,43.370,254.522,43.337,013.21,020.57,013.21,017.67
12-07-2009,14:47:52,254.562,43.370,254.560,43.310,013.21,017.68,013.21,017.68
12-07-2009,14:48:03,254.562,43.370,254.605,43.277,013.20,019.91,013.19,017.68
12-07-2009,14:48:14,254.650,43.282,254.642,43.250,013.18,017.69,013.18,017.69
12-07-2009,14:48:25,254.650,43.282,254.691,43.215,013.17,017.69,013.17,017.69
12-07-2009,14:48:37,254.738,43.282,254.729,43.188,013.16,019.97,013.16,017.69
12-07-2009,14:48:48,254.738,43.195,254.774,43.155,013.16,020.75,013.16,017.69
12-07-2009,14:48:59,254.825,43.195,254.812,43.128,013.15,017.70,013.15,017.70
12-07-2009,14:49:10,254.825,43.195,254.860,43.092,013.14,020.15,013.14,017.70
12-07-2009,14:49:21,254.913,43.107,254.898,43.065,013.13,017.70,013.13,017.70
12-07-2009,14:49:33,254.913,43.107,254.943,43.032,013.13,017.71,013.13,017.71
12-07-2009,14:49:44,254.913,43.107,254.980,43.005,013.11,020.15,013.11,017.71
12-07-2009,14:49:55,255.001,43.019,255.029,42.970,013.10,017.72,013.10,017.72
12-07-2009,14:50:06,255.001,43.019,255.066,42.942,013.09,017.72,013.09,017.72
12-07-2009,14:50:17,255.089,43.019,255.111,42.910,013.08,020.34,013.08,017.72
12-07-2009,14:50:29,255.089,42.931,255.149,42.882,013.07,017.73,013.07,017.73
12-07-2009,14:50:40,255.177,42.931,255.197,42.847,013.07,017.73,013.07,017.73
12-07-2009,14:50:51,255.177,42.931,255.234,42.820,013.06,020.40,013.06,017.73
12-07-2009,14:51:02,255.265,42.843,255.279,42.787,013.05,017.73,013.05,017.73
12-07-2009,14:51:13,255.265,42.843,255.316,42.760,013.04,017.74,013.04,017.74
12-07-2009,14:51:25,255.353,42.843,255.365,42.724,013.03,020.40,013.03,017.74
12-07-2009,14:51:36,255.353,42.755,255.402,42.697,013.02,017.75,013.02,017.75
12-07-2009,14:51:47,255.441,42.755,255.447,42.664,013.01,017.75,013.01,017.75
12-07-2009,14:51:58,255.441,42.755,255.484,42.637,013.00,020.59,013.00,017.75
12-07-2009,14:52:09,255.529,42.667,255.521,42.609,013.00,017.75,013.00,017.75
12-07-2009,14:52:21,255.529,42.667,255.569,42.574,012.99,019.99,012.99,017.76
12-07-2009,14:52:32,255.616,42.667,255.606,42.547,012.98,020.66,012.98,017.76
12-07-2009,14:52:43,255.616,42.579,255.651,42.514,012.97,017.76,012.97,017.77
12-07-2009,14:52:54,255.704,42.579,255.688,42.486,012.96,020.00,012.96,017.77
12-07-2009,14:53:05,255.704,42.579,255.736,42.451,012.95,020.85,012.95,017.77
12-07-2009,14:53:17,255.792,42.491,255.773,42.424,012.94,017.78,012.94,017.78
12-07-2009,14:53:28,255.792,42.491,255.817,42.391,012.93,020.19,012.93,017.78
12-07-2009,14:53:39,255.880,42.404,255.854,42.363,012.93,017.78,012.93,017.78
12-07-2009,14:53:50,255.880,42.404,255.902,42.328,012.92,017.78,012.92,017.78
12-07-2009,14:54:02,255.880,42.404,255.939,42.300,012.91,020.26,012.91,017.79
12-07-2009,14:54:13,255.968,42.316,255.983,42.268,012.90,017.79,012.90,017.79
12-07-2009,14:54:24,255.968,42.316,256.020,42.240,012.89,017.80,012.89,017.80
12-07-2009,14:54:35,256.056,42.316,256.068,42.205,012.88,020.46,012.88,017.80
12-07-2009,14:54:46,256.056,42.228,256.104,42.177,012.87,017.80,012.87,017.80
12-07-2009,14:54:57,256.144,42.228,256.148,42.144,012.87,017.81,012.87,017.81
12-07-2009,14:55:09,256.144,42.228,256.185,42.117,012.85,020.47,012.85,017.81
12-07-2009,14:55:20,256.232,42.140,256.233,42.081,012.85,017.81,012.85,017.81
12-07-2009,14:55:31,256.232,42.140,256.270,42.054,012.85,017.81,012.85,017.81
12-07-2009,14:55:42,256.320,42.140,256.314,42.021,012.83,020.67,012.83,017.82
12-07-2009,14:55:54,256.320,42.052,256.350,41.994,012.82,017.82,012.82,017.82
12-07-2009,14:56:05,256.407,42.052,256.398,41.958,012.81,020.08,012.81,017.82
12-07-2009,14:56:16,256.407,41.964,256.434,41.931,012.80,020.74,012.80,017.83
12-07-2009,14:56:28,256.495,41.964,256.478,41.898,012.80,017.83,012.80,017.83
12-07-2009,14:56:39,256.495,41.964,256.515,41.870,012.79,020.08,012.79,017.83
12-07-2009,14:56:50,256.583,41.876,256.562,41.835,012.78,017.83,012.78,017.83
12-07-2009,14:57:01,256.583,41.876,256.599,41.807,012.78,017.84,012.78,017.84
12-07-2009,14:57:12,256.671,41.876,256.642,41.774,012.77,020.16,012.77,017.84
12-07-2009,14:57:24,256.671,41.788,256.679,41.747,012.75,020.95,012.75,017.85
12-07-2009,14:57:35,256.759,41.788,256.726,41.711,012.75,017.85,012.75,017.85
12-07-2009,14:57:46,256.759,41.788,256.763,41.684,012.74,020.37,012.74,017.85
12-07-2009,14:57:57,256.847,41.700,256.806,41.651,012.73,017.85,012.73,017.85
12-07-2009,14:58:09,256.847,41.700,256.843,41.623,012.73,017.86,012.73,017.86
12-07-2009,14:58:20,256.847,41.700,256.890,41.587,012.71,020.37,012.71,017.86
12-07-2009,14:58:31,256.935,41.612,256.926,41.560,012.71,017.86,012.71,017.86
12-07-2009,14:58:42,256.935,41.612,256.970,41.527,012.70,017.86,012.70,017.86
12-07-2009,14:58:53,257.023,41.612,257.006,41.499,012.69,020.58,012.69,017.87
12-07-2009,14:59:05,257.023,41.525,257.053,41.464,012.68,017.87,012.68,017.87
12-07-2009,14:59:16,257.111,41.525,257.089,41.436,012.67,017.87,012.67,017.87
12-07-2009,14:59:27,257.111,41.525,257.133,41.403,012.66,020.79,012.66,017.88
12-07-2009,14:59:38,257.198,41.437,257.169,41.376,012.65,017.88,012.65,017.88
12-07-2009,14:59:50,257.198,41.437,257.216,41.340,012.64,017.88,012.64,017.88
12-07-2009,15:00:01,257.286,41.349,257.252,41.312,012.64,020.87,012.64,017.88
12-07-2009,15:00:12,257.286,41.349,257.295,41.279,012.64,017.89,012.64,017.89
12-07-2009,15:00:23,257.374,41.349,257.331,41.252,012.62,020.22,012.62,017.89
12-07-2009,15:00:35,257.374,41.261,257.378,41.216,012.62,017.89,012.62,017.89
12-07-2009,15:00:46,257.462,41.261,257.414,41.189,012.61,017.90,012.61,017.90
12-07-2009,15:00:57,257.462,41.261,257.457,41.155,012.60,020.30,012.60,017.90
12-07-2009,15:01:09,257.462,41.173,257.493,41.128,012.59,017.90,012.59,017.90
12-07-2009,15:01:20,257.550,41.173,257.540,41.092,012.58,017.90,012.58,017.90
12-07-2009,15:01:31,257.550,41.173,257.576,41.065,012.58,020.51,012.58,017.91
12-07-2009,15:01:42,257.638,41.085,257.619,41.031,012.57,017.91,012.57,017.91
12-07-2009,15:01:54,257.638,41.085,257.655,41.004,012.55,017.91,012.55,017.91
12-07-2009,15:02:05,257.726,41.085,257.701,40.968,012.55,020.53,012.55,017.92
12-07-2009,15:02:16,257.726,40.997,257.737,40.941,012.55,017.92,012.55,017.92
12-07-2009,15:02:27,257.814,40.997,257.780,40.907,012.53,017.92,012.53,017.92
12-07-2009,15:02:39,257.814,40.909,257.816,40.880,012.53,017.92,012.53,017.92
12-07-2009,15:02:50,257.814,40.909,257.862,40.844,012.52,017.93,012.52,017.93
12-07-2009,15:03:01,257.902,40.909,257.898,40.816,012.52,020.16,012.52,017.93
12-07-2009,15:03:12,257.902,40.821,257.941,40.783,012.51,017.93,012.51,017.93
12-07-2009,15:03:23,257.989,40.821,257.977,40.756,012.49,017.94,012.49,017.94
12-07-2009,15:03:35,257.989,40.821,258.023,40.720,012.49,020.18,012.49,017.94
12-07-2009,15:03:46,258.077,40.821,258.059,40.692,012.48,021.04,012.48,017.94
12-07-2009,15:03:57,258.077,40.734,258.101,40.659,012.47,017.94,012.47,017.94
12-07-2009,15:04:09,258.165,40.734,258.137,40.631,012.46,020.40,012.46,017.94
12-07-2009,15:04:20,258.165,40.646,258.183,40.596,012.46,017.95,012.46,017.95
12-07-2009,15:04:31,258.165,40.646,258.219,40.568,012.45,017.95,012.45,017.95
12-07-2009,15:04:42,258.253,40.646,258.262,40.535,012.45,020.48,012.45,017.95
12-07-2009,15:04:54,258.253,40.558,258.297,40.507,012.43,017.96,012.43,017.96
12-07-2009,15:05:05,258.341,40.558,258.343,40.471,012.42,017.96,012.42,017.96
12-07-2009,15:05:16,258.341,40.558,258.379,40.444,012.42,020.70,012.42,017.96
12-07-2009,15:05:27,258.429,40.470,258.421,40.410,012.41,017.96,012.41,017.96
12-07-2009,15:05:39,258.429,40.470,258.457,40.383,012.40,017.97,012.40,017.97
12-07-2009,15:05:50,258.517,40.470,258.503,40.347,012.40,020.72,012.40,017.97
12-07-2009,15:06:01,258.517,40.382,258.538,40.319,012.39,017.97,012.39,017.97
12-07-2009,15:06:12,258.605,40.382,258.581,40.286,012.39,020.28,012.39,017.97
12-07-2009,15:06:24,258.605,40.294,258.616,40.258,012.38,020.94,012.38,017.98
12-07-2009,15:06:35,258.693,40.294,258.662,40.222,012.36,017.98,012.36,017.98
12-07-2009,15:06:46,258.693,40.294,258.697,40.195,012.36,020.37,012.36,017.98
12-07-2009,15:06:58,258.693,40.206,258.739,40.162,012.36,017.98,012.36,017.98
12-07-2009,15:07:09,258.780,40.206,258.775,40.134,012.34,017.98,012.34,017.98
12-07-2009,15:07:20,258.780,40.206,258.821,40.098,012.33,020.59,012.33,017.99
12-07-2009,15:07:31,258.868,40.118,258.856,40.070,012.33,017.99,012.33,017.99
12-07-2009,15:07:43,258.868,40.118,258.898,40.037,012.33,017.99,012.33,017.99
12-07-2009,15:07:54,258.956,40.118,258.933,40.009,012.32,020.61,012.32,018.00
12-07-2009,15:08:05,258.956,40.030,258.979,39.973,012.31,018.00,012.31,018.00
12-07-2009,15:08:16,259.044,40.030,259.014,39.946,012.30,018.00,012.30,018.00
12-07-2009,15:08:28,259.044,40.030,259.056,39.912,012.29,020.84,012.29,018.00
12-07-2009,15:08:39,259.132,39.943,259.091,39.885,012.29,018.01,012.29,018.01
12-07-2009,15:08:50,259.132,39.943,259.137,39.849,012.28,020.26,012.28,018.01
12-07-2009,15:09:01,259.220,39.855,259.172,39.821,012.28,020.93,012.28,018.01
12-07-2009,15:09:13,259.308,39.855,259.214,39.788,009.92,018.01,012.27,018.01
12-07-2009,15:09:24,259.308,39.855,259.249,39.760,012.25,020.29,012.25,018.02
12-07-2009,15:09:35,259.308,39.855,259.294,39.724,012.25,021.15,012.25,018.02
12-07-2009,15:09:46,259.308,39.767,259.329,39.696,012.25,018.02,012.25,018.02
12-07-2009,15:09:58,259.396,39.767,259.371,39.663,012.24,020.51,012.24,018.02
12-07-2009,15:10:09,259.396,39.679,259.406,39.635,012.23,018.02,012.23,018.02
12-07-2009,15:10:20,259.396,39.679,259.452,39.599,012.22,018.03,012.22,018.03
12-07-2009,15:10:32,259.484,39.679,259.487,39.571,012.21,020.61,012.21,018.03
12-07-2009,15:10:43,259.484,39.591,259.528,39.538,012.21,018.03,012.21,018.03
12-07-2009,15:10:54,259.571,39.591,259.563,39.510,012.19,018.03,012.19,018.03
12-07-2009,15:11:05,259.659,39.591,259.608,39.474,012.19,020.84,012.19,018.04
12-07-2009,15:11:17,259.659,39.503,259.643,39.447,012.18,018.04,012.18,018.04
12-07-2009,15:11:28,259.659,39.503,259.685,39.413,012.17,018.04,012.17,018.04
12-07-2009,15:11:39,259.747,39.503,259.720,39.386,012.17,020.86,012.17,018.04
12-07-2009,15:11:50,259.747,39.415,259.765,39.349,012.17,018.04,012.17,018.04
12-07-2009,15:12:02,259.835,39.415,259.800,39.322,012.16,020.29,012.16,018.05
12-07-2009,15:12:13,259.923,39.415,259.841,39.288,012.16,021.09,012.15,018.05
12-07-2009,15:12:24,260.011,39.327,259.876,39.261,012.14,018.05,012.14,018.05
12-07-2009,15:12:35,260.011,39.327,259.921,39.224,012.13,020.52,012.13,018.05
12-07-2009,15:12:47,260.011,39.239,259.956,39.197,012.12,018.06,012.12,018.06
12-07-2009,15:12:58,260.011,39.239,259.997,39.163,012.12,018.06,012.12,018.06
12-07-2009,15:13:09,260.011,39.239,260.032,39.136,012.11,020.55,012.11,018.06
12-07-2009,15:13:21,260.099,39.152,260.077,39.099,012.11,018.06,012.11,018.06
12-07-2009,15:13:32,260.099,39.152,260.111,39.072,012.10,018.06,012.10,018.06
12-07-2009,15:13:43,260.187,39.152,260.153,39.038,012.09,020.79,012.09,018.07
12-07-2009,15:13:54,260.187,39.064,260.187,39.011,012.09,018.07,012.09,018.07
12-07-2009,15:14:06,260.275,39.064,260.232,38.974,012.07,018.07,012.07,018.07
12-07-2009,15:14:17,260.275,39.064,260.267,38.947,012.08,020.88,012.08,018.07
12-07-2009,15:14:28,260.275,38.976,260.308,38.913,012.06,018.07,012.06,018.07
12-07-2009,15:14:39,260.362,38.976,260.343,38.885,012.06,018.08,012.06,018.08
12-07-2009,15:14:51,260.362,38.976,260.387,38.849,012.06,021.11,012.06,018.08
12-07-2009,15:15:02,260.450,38.888,260.429,38.816,012.05,018.08,012.05,018.08
12-07-2009,15:15:13,260.450,38.888,260.463,38.788,012.04,020.48,012.04,018.08
12-07-2009,15:15:25,260.538,38.800,260.508,38.752,012.03,018.09,012.03,018.09
12-07-2009,15:15:36,260.538,38.800,260.542,38.724,012.03,018.09,012.03,018.09
12-07-2009,15:15:47,260.538,38.800,260.583,38.691,012.02,020.58,012.02,018.09
12-07-2009,15:15:58,260.626,38.712,260.617,38.663,012.01,018.09,012.01,018.09
12-07-2009,15:16:10,260.626,38.712,260.662,38.627,012.00,018.09,012.00,018.09
12-07-2009,15:16:21,260.714,38.712,260.696,38.599,012.00,020.81,012.00,018.09
12-07-2009,15:16:32,260.714,38.624,260.737,38.565,011.99,018.10,011.99,018.10
12-07-2009,15:16:43,260.802,38.624,260.772,38.538,011.99,018.10,011.99,018.10
12-07-2009,15:16:55,260.802,38.624,260.816,38.501,011.98,020.85,011.98,018.10
12-07-2009,15:17:06,260.802,38.536,260.850,38.473,011.97,018.10,011.97,018.10
12-07-2009,15:17:17,260.890,38.536,260.891,38.440,011.97,020.42,011.97,018.10
12-07-2009,15:17:29,260.890,38.448,260.926,38.412,011.96,021.08,011.96,018.11
12-07-2009,15:17:40,260.978,38.448,260.970,38.376,011.95,018.11,011.95,018.11
12-07-2009,15:17:51,260.978,38.448,261.004,38.348,011.95,020.52,011.95,018.11
12-07-2009,15:18:03,261.066,38.448,261.045,38.315,011.95,021.19,011.95,018.11
12-07-2009,15:18:14,261.066,38.361,261.079,38.287,011.93,018.12,011.93,018.12
12-07-2009,15:18:25,261.154,38.361,261.123,38.251,011.92,020.76,011.92,018.12
12-07-2009,15:18:36,261.154,38.273,261.157,38.223,011.92,018.12,011.92,018.12
12-07-2009,15:18:48,261.154,38.273,261.198,38.189,011.91,018.12,011.91,018.12
12-07-2009,15:18:59,261.241,38.273,261.232,38.161,011.91,020.79,011.91,018.12
12-07-2009,15:19:10,261.241,38.185,261.276,38.125,011.90,018.12,011.90,018.12
12-07-2009,15:19:21,261.329,38.185,261.310,38.097,011.89,018.12,011.89,018.12
12-07-2009,15:19:32,261.329,38.185,261.351,38.064,011.88,021.03,011.88,018.13
12-07-2009,15:19:44,261.417,38.097,261.385,38.036,011.88,018.13,011.88,018.13
12-07-2009,15:19:55,261.505,38.097,261.429,38.000,011.88,018.13,011.88,018.13
12-07-2009,15:20:06,261.505,38.097,261.463,37.972,011.86,021.14,011.86,018.13
12-07-2009,15:20:17,261.505,38.009,261.504,37.938,011.86,018.13,011.86,018.13
12-07-2009,15:20:29,261.505,38.009,261.538,37.910,011.86,020.50,011.86,018.14
12-07-2009,15:20:40,261.593,38.009,261.582,37.874,011.85,021.38,011.85,018.14
12-07-2009,15:20:51,261.593,37.921,261.615,37.846,011.84,018.14,011.84,018.14
12-07-2009,15:21:03,261.681,37.921,261.656,37.813,011.84,020.74,011.84,018.14
12-07-2009,15:21:14,261.681,37.833,261.690,37.785,011.82,018.14,011.82,018.14
12-07-2009,15:21:25,261.681,37.833,261.734,37.748,011.82,018.14,011.82,018.14
12-07-2009,15:21:36,261.769,37.833,261.767,37.721,011.81,020.85,011.81,018.15
12-07-2009,15:21:48,261.769,37.745,261.808,37.687,011.81,018.15,011.81,018.15
12-07-2009,15:21:59,261.857,37.745,261.842,37.659,011.80,018.15,011.80,018.15
12-07-2009,15:22:10,261.857,37.745,261.885,37.623,011.80,021.09,011.80,018.15
12-07-2009,15:22:21,261.945,37.657,261.919,37.595,011.80,018.15,011.80,018.15
12-07-2009,15:22:33,261.945,37.657,261.960,37.561,011.78,020.46,011.79,018.16
12-07-2009,15:22:44,261.945,37.657,261.993,37.533,011.78,021.13,011.78,018.16
12-07-2009,15:22:55,262.032,37.570,262.037,37.497,011.77,018.16,011.77,018.16
12-07-2009,15:23:06,262.032,37.570,262.071,37.469,011.77,020.57,011.77,018.16
12-07-2009,15:23:18,262.120,37.482,262.111,37.436,011.76,018.16,011.76,018.16
12-07-2009,15:23:29,262.120,37.482,262.144,37.408,011.75,018.16,011.75,018.16
12-07-2009,15:23:40,262.208,37.482,262.188,37.371,011.76,020.81,011.76,018.16
12-07-2009,15:23:52,262.208,37.394,262.222,37.343,011.74,018.17,011.74,018.17
12-07-2009,15:24:03,262.208,37.394,262.262,37.310,011.74,018.17,011.74,018.17
12-07-2009,15:24:14,262.296,37.394,262.295,37.282,011.73,020.85,011.73,018.17
12-07-2009,15:24:25,262.296,37.306,262.339,37.246,011.72,018.17,011.72,018.17
12-07-2009,15:24:37,262.472,37.306,262.372,37.218,009.23,018.17,011.72,018.17
12-07-2009,15:24:48,262.472,37.306,262.412,37.184,011.72,021.10,011.72,018.17
12-07-2009,15:24:59,262.472,37.218,262.446,37.156,011.71,018.17,011.71,018.17
12-07-2009,15:25:10,262.472,37.218,262.489,37.120,011.70,020.53,011.70,018.18
12-07-2009,15:25:22,262.472,37.130,262.523,37.092,011.69,018.18,011.69,018.18
12-07-2009,15:25:33,262.560,37.130,262.563,37.058,011.69,018.18,011.69,018.18
12-07-2009,15:25:44,262.560,37.130,262.596,37.030,011.68,020.58,011.68,018.18
12-07-2009,15:25:55,262.648,37.042,262.640,36.994,011.67,018.18,011.67,018.18
12-07-2009,15:26:07,262.648,37.042,262.673,36.966,011.67,018.19,011.67,018.19
12-07-2009,15:26:18,262.648,37.042,262.713,36.932,011.67,020.82,011.67,018.19
12-07-2009,15:26:29,262.736,36.954,262.746,36.904,011.65,018.19,011.65,018.19
12-07-2009,15:26:40,262.736,36.954,262.789,36.868,011.66,018.19,011.66,018.19
12-07-2009,15:26:52,262.823,36.954,262.823,36.840,011.65,020.94,011.65,018.19
12-07-2009,15:27:03,262.823,36.866,262.863,36.806,011.64,018.19,011.64,018.19
12-07-2009,15:27:14,262.823,36.866,262.896,36.778,011.63,018.19,011.63,018.19
12-07-2009,15:27:26,262.911,36.866,262.939,36.742,011.63,021.18,011.63,018.20
12-07-2009,15:27:37,262.911,36.779,262.972,36.714,011.63,018.20,011.63,018.20
12-07-2009,15:27:48,262.999,36.779,263.012,36.680,011.61,020.55,011.61,018.20
12-07-2009,15:27:59,262.999,36.691,263.045,36.652,011.62,018.20,011.62,018.20
12-07-2009,15:28:11,263.175,36.691,263.088,36.616,011.60,018.20,011.60,018.20
12-07-2009,15:28:22,263.175,36.691,263.122,36.588,011.61,020.67,011.61,018.20
12-07-2009,15:28:33,263.175,36.603,263.161,36.554,011.60,018.20,011.60,018.20
12-07-2009,15:28:44,263.263,36.603,263.194,36.526,011.58,018.21,011.58,018.21
12-07-2009,15:28:56,263.263,36.603,263.237,36.490,011.58,020.91,011.58,018.21
12-07-2009,15:29:07,263.351,36.515,263.270,36.462,011.58,018.21,011.58,018.21
12-07-2009,15:29:18,263.351,36.515,263.310,36.428,011.57,018.21,011.57,018.21
12-07-2009,15:29:29,263.351,36.515,263.343,36.400,011.57,020.96,011.57,018.21
12-07-2009,15:29:41,263.439,36.427,263.386,36.364,011.56,018.21,011.56,018.21
12-07-2009,15:29:52,263.439,36.427,263.419,36.336,011.55,020.40,011.55,018.21
12-07-2009,15:30:03,263.527,36.339,263.459,36.302,011.55,018.21,011.55,018.21
12-07-2009,15:30:15,263.527,36.339,263.502,36.266,011.54,018.22,011.54,018.22
12-07-2009,15:30:26,263.614,36.339,263.535,36.238,011.53,020.65,011.53,018.22
12-07-2009,15:30:37,263.614,36.251,263.567,36.210,011.53,018.22,011.53,018.22
12-07-2009,15:30:48,263.614,36.251,263.607,36.176,011.52,018.22,011.52,018.22
12-07-2009,15:31:00,263.702,36.251,263.650,36.140,011.52,020.83,011.52,018.22
12-07-2009,15:31:11,263.702,36.163,263.683,36.112,011.52,018.22,011.52,018.22
12-07-2009,15:31:22,263.790,36.163,263.722,36.078,011.51,018.22,011.51,018.22
12-07-2009,15:31:33,263.790,36.163,263.755,36.050,011.50,020.95,011.50,018.23
12-07-2009,15:31:45,263.790,36.075,263.798,36.013,011.49,018.23,011.49,018.23
12-07-2009,15:31:56,263.878,36.075,263.831,35.985,011.49,018.23,011.49,018.23
12-07-2009,15:32:07,263.878,35.987,263.870,35.952,011.49,018.23,011.49,018.23
12-07-2009,15:32:19,263.966,35.987,263.903,35.924,011.48,018.23,011.48,018.23
12-07-2009,15:32:30,263.966,35.987,263.945,35.887,011.48,020.64,011.48,018.23
12-07-2009,15:32:41,263.966,35.900,263.978,35.859,011.48,018.23,011.48,018.23
12-07-2009,15:32:52,264.054,35.900,264.017,35.826,011.47,018.23,011.47,018.23
12-07-2009,15:33:04,264.054,35.900,264.050,35.798,011.46,020.68,011.46,018.23
12-07-2009,15:33:15,264.142,35.812,264.093,35.761,011.46,018.24,011.46,018.24
12-07-2009,15:33:26,264.142,35.812,264.125,35.733,011.44,018.24,011.44,018.24
12-07-2009,15:33:37,264.230,35.812,264.165,35.699,011.45,020.80,011.45,018.24
12-07-2009,15:33:49,264.230,35.724,264.197,35.671,011.44,018.24,011.44,018.24
12-07-2009,15:34:00,264.230,35.724,264.240,35.635,011.43,018.24,011.43,018.24
12-07-2009,15:34:11,264.318,35.724,264.272,35.607,011.43,021.05,011.43,018.24
12-07-2009,15:34:22,264.318,35.636,264.312,35.573,011.42,018.24,011.42,018.24
12-07-2009,15:34:34,264.318,35.636,264.344,35.545,011.42,018.24,011.42,018.24
12-07-2009,15:34:45,264.405,35.636,264.387,35.508,011.41,021.10,011.41,018.24
12-07-2009,15:34:56,264.405,35.548,264.419,35.480,011.40,018.25,011.40,018.25
12-07-2009,15:35:07,264.493,35.548,264.458,35.447,011.41,020.68,011.41,018.25
12-07-2009,15:35:18,264.493,35.460,264.491,35.419,011.40,021.35,011.40,018.25
12-07-2009,15:35:30,264.581,35.460,264.533,35.382,011.39,018.25,011.39,018.25
12-07-2009,15:35:41,264.669,35.460,264.566,35.354,008.79,020.80,011.38,018.25
12-07-2009,15:35:52,264.669,35.372,264.605,35.320,011.38,018.25,011.38,018.25
12-07-2009,15:36:04,264.669,35.372,264.637,35.292,011.37,018.25,011.37,018.25
12-07-2009,15:36:15,264.757,35.372,264.679,35.256,011.36,021.05,011.36,018.25
12-07-2009,15:36:26,264.845,35.284,264.712,35.228,008.04,018.25,011.36,018.25
12-07-2009,15:36:37,264.845,35.284,264.751,35.194,008.84,018.26,011.36,018.26
12-07-2009,15:36:49,264.845,35.284,264.783,35.166,011.36,021.10,011.36,018.26
12-07-2009,15:37:00,264.845,35.196,264.825,35.129,011.35,018.26,011.35,018.26
12-07-2009,15:37:11,264.845,35.196,264.858,35.101,011.35,020.54,011.35,018.26
12-07-2009,15:37:22,264.845,35.196,264.897,35.068,011.34,021.22,011.34,018.26
12-07-2009,15:37:34,264.933,35.109,264.929,35.039,011.33,018.26,011.33,018.26
12-07-2009,15:37:45,264.933,35.109,264.971,35.003,011.33,020.59,011.33,018.26
12-07-2009,15:37:56,265.021,35.021,265.003,34.975,011.33,018.26,011.33,018.26
12-07-2009,15:38:07,265.021,35.021,265.042,34.941,011.32,018.26,011.32,018.26
12-07-2009,15:38:18,265.021,35.021,265.075,34.913,011.32,020.85,011.32,018.27
12-07-2009,15:38:30,265.109,34.933,265.117,34.877,011.31,018.27,011.31,018.27
12-07-2009,15:38:41,265.109,34.933,265.149,34.848,011.31,018.27,011.31,018.27
12-07-2009,15:38:52,265.196,34.933,265.188,34.815,011.30,021.10,011.30,018.27
12-07-2009,15:39:03,265.196,34.845,265.220,34.787,011.30,018.27,011.30,018.27
12-07-2009,15:39:15,265.284,34.845,265.262,34.750,011.28,018.27,011.28,018.27
12-07-2009,15:39:26,265.284,34.845,265.294,34.722,011.29,021.22,011.29,018.27
12-07-2009,15:39:37,265.284,34.757,265.333,34.688,011.28,018.27,011.28,018.27
12-07-2009,15:39:49,265.372,34.757,265.365,34.660,011.27,020.60,011.27,018.27
12-07-2009,15:40:00,265.372,34.669,265.407,34.624,011.27,018.27,011.27,018.27
12-07-2009,15:40:11,265.460,34.669,265.439,34.595,011.27,018.27,011.27,018.27
12-07-2009,15:40:22,265.460,34.669,265.477,34.562,011.26,020.72,011.26,018.28
12-07-2009,15:40:34,265.460,34.581,265.510,34.534,011.26,018.28,011.26,018.28
12-07-2009,15:40:45,265.548,34.581,265.551,34.497,011.25,018.28,011.25,018.28
12-07-2009,15:40:56,265.548,34.581,265.584,34.469,011.24,020.97,011.24,018.28
12-07-2009,15:41:07,265.636,34.493,265.622,34.435,011.24,018.28,011.24,018.28
12-07-2009,15:41:19,265.636,34.493,265.654,34.407,011.23,018.28,011.23,018.28
12-07-2009,15:41:30,265.636,34.493,265.696,34.370,011.23,021.03,011.23,018.28
12-07-2009,15:41:41,265.724,34.405,265.728,34.342,011.23,018.28,011.23,018.28
12-07-2009,15:41:52,265.724,34.405,265.760,34.314,011.22,020.47,011.22,018.28
12-07-2009,15:42:03,265.812,34.318,265.798,34.280,011.21,018.28,011.21,018.28
12-07-2009,15:42:15,265.812,34.318,265.840,34.244,011.21,018.28,011.21,018.28
12-07-2009,15:42:26,265.812,34.318,265.872,34.216,011.21,020.73,011.21,018.28
12-07-2009,15:42:37,265.900,34.230,265.910,34.182,011.20,018.29,011.20,018.29
12-07-2009,15:42:48,265.900,34.230,265.942,34.154,011.20,018.29,011.20,018.29
12-07-2009,15:43:00,265.987,34.230,265.984,34.117,011.20,020.78,011.20,018.29
12-07-2009,15:43:11,265.987,34.142,266.016,34.089,011.19,018.29,011.19,018.29
12-07-2009,15:43:22,265.987,34.142,266.054,34.055,011.18,018.29,011.18,018.29
12-07-2009,15:43:34,266.075,34.142,266.086,34.027,011.18,021.04,011.18,018.29
12-07-2009,15:43:45,266.075,34.054,266.128,33.991,011.17,018.29,011.17,018.29
12-07-2009,15:43:56,266.163,34.054,266.160,33.963,011.17,020.48,011.17,018.29
12-07-2009,15:44:07,266.163,34.054,266.198,33.929,011.16,021.16,011.16,018.29
12-07-2009,15:44:19,266.163,33.966,266.230,33.901,011.16,018.29,011.16,018.29
12-07-2009,15:44:30,266.251,33.966,266.271,33.864,011.15,020.74,011.15,018.29
12-07-2009,15:44:41,266.251,33.878,266.303,33.836,011.15,018.29,011.15,018.29
12-07-2009,15:44:52,266.251,33.878,266.341,33.802,011.15,018.29,011.15,018.29
12-07-2009,15:45:04,266.339,33.878,266.373,33.774,011.14,020.80,011.14,018.30
12-07-2009,15:45:15,266.339,33.790,266.414,33.737,011.13,018.29,011.13,018.29
12-07-2009,15:45:26,266.427,33.790,266.446,33.709,011.13,018.30,011.13,018.30
12-07-2009,15:45:37,266.427,33.790,266.484,33.675,011.13,021.05,011.13,018.30
12-07-2009,15:45:49,266.427,33.702,266.516,33.647,011.12,018.30,011.12,018.30
12-07-2009,15:46:00,266.515,33.702,266.557,33.611,011.12,018.30,011.12,018.30
12-07-2009,15:46:11,266.515,33.614,266.589,33.583,011.11,021.17,011.11,018.30
12-07-2009,15:46:22,266.603,33.614,266.627,33.549,011.11,018.30,011.11,018.30
12-07-2009,15:46:33,266.603,33.614,266.659,33.521,011.10,020.55,011.10,018.30
12-07-2009,15:46:45,266.603,33.527,266.700,33.484,011.09,018.30,011.09,018.30
12-07-2009,15:46:56,266.691,33.527,266.732,33.456,011.09,018.30,011.09,018.30
12-07-2009,15:47:07,266.691,33.527,266.770,33.422,011.09,020.67,011.09,018.30
12-07-2009,15:47:18,266.779,33.439,266.802,33.394,011.09,018.30,011.09,018.30
12-07-2009,15:47:29,266.779,33.439,266.833,33.366,011.08,018.30,011.08,018.30
12-07-2009,15:47:41,266.779,33.439,266.874,33.329,013.47,020.93,011.07,018.30
12-07-2009,15:47:52,266.866,33.351,266.906,33.301,011.07,018.30,011.07,018.30
12-07-2009,15:48:03,266.866,33.351,266.944,33.267,011.07,018.31,011.07,018.30
12-07-2009,15:48:14,266.954,33.351,266.976,33.239,011.06,020.99,011.06,018.30
12-07-2009,15:48:25,266.954,33.263,267.017,33.202,011.05,018.31,011.05,018.31
12-07-2009,15:48:37,267.042,33.263,267.048,33.174,011.05,018.31,011.05,018.31
12-07-2009,15:48:48,267.042,33.175,267.086,33.140,011.05,018.31,011.05,018.31
12-07-2009,15:48:59,267.042,33.175,267.118,33.112,011.05,018.31,011.05,018.31
12-07-2009,15:49:10,267.130,33.175,267.159,33.076,011.05,020.69,011.05,018.31
12-07-2009,15:49:21,267.218,33.087,267.190,33.048,011.04,018.31,011.04,018.31
12-07-2009,15:49:33,267.218,33.087,267.228,33.014,011.03,018.31,011.03,018.31
12-07-2009,15:49:44,267.306,33.087,267.259,32.986,011.02,020.75,011.02,018.31
12-07-2009,15:49:55,267.306,32.999,267.300,32.949,011.02,018.31,011.02,018.31
12-07-2009,15:50:06,267.394,32.999,267.332,32.921,011.02,018.31,011.02,018.31
12-07-2009,15:50:17,267.394,32.999,267.370,32.887,011.01,021.01,011.01,018.31
12-07-2009,15:50:28,267.394,32.911,267.401,32.859,011.01,018.31,011.01,018.31
12-07-2009,15:50:40,267.482,32.911,267.442,32.822,011.01,018.31,011.01,018.31
12-07-2009,15:50:51,267.482,32.911,267.473,32.794,011.01,021.13,011.01,018.31
12-07-2009,15:51:02,267.482,32.823,267.505,32.766,011.00,018.31,011.00,018.31
12-07-2009,15:51:13,267.570,32.823,267.543,32.732,010.99,020.51,010.99,018.31
12-07-2009,15:51:24,267.570,32.823,267.574,32.704,010.99,021.18,010.99,018.31
12-07-2009,15:51:36,267.657,32.736,267.615,32.667,010.98,018.31,010.98,018.31
12-07-2009,15:51:47,267.657,32.736,267.646,32.639,010.98,020.63,010.98,018.31
12-07-2009,15:51:58,267.657,32.648,267.684,32.605,010.98,018.31,010.98,018.31
12-07-2009,15:52:09,267.745,32.648,267.715,32.577,010.98,018.32,010.98,018.32
12-07-2009,15:52:20,267.745,32.648,267.756,32.540,010.97,020.89,010.97,018.31
12-07-2009,15:52:32,267.833,32.560,267.787,32.512,010.96,018.32,010.96,018.32
12-07-2009,15:52:43,267.833,32.560,267.825,32.478,010.97,018.32,010.96,018.32
12-07-2009,15:52:54,267.833,32.560,267.856,32.450,010.95,020.95,010.95,018.32
12-07-2009,15:53:05,267.921,32.472,267.897,32.414,010.96,018.32,010.96,018.32
12-07-2009,15:53:16,267.921,32.472,267.928,32.385,010.94,018.32,010.94,018.32
12-07-2009,15:53:27,267.921,32.472,267.965,32.352,010.94,021.07,010.94,018.32
12-07-2009,15:53:39,268.009,32.384,267.997,32.323,010.94,018.32,010.94,018.32
12-07-2009,15:53:50,268.009,32.384,268.037,32.287,010.93,020.65,010.93,018.32
12-07-2009,15:54:01,268.097,32.384,268.069,32.259,010.94,021.33,010.94,018.32
12-07-2009,15:54:12,268.097,32.296,268.100,32.230,010.93,018.32,010.93,018.32
12-07-2009,15:54:23,268.097,32.296,268.137,32.197,010.93,020.71,010.93,018.32
12-07-2009,15:54:35,268.185,32.208,268.178,32.160,010.92,018.32,010.92,018.32
12-07-2009,15:54:46,268.185,32.208,268.209,32.132,010.92,018.32,010.92,018.32
12-07-2009,15:54:57,268.273,32.208,268.240,32.104,010.91,020.83,010.91,018.32
12-07-2009,15:55:08,268.273,32.120,268.278,32.070,010.90,018.32,010.90,018.32
12-07-2009,15:55:19,268.273,32.120,268.309,32.042,010.90,018.32,010.90,018.32
12-07-2009,15:55:30,268.361,32.120,268.349,32.005,010.90,021.09,010.90,018.32
12-07-2009,15:55:42,268.361,32.032,268.380,31.977,010.90,018.32,010.90,018.32
12-07-2009,15:55:53,268.448,32.032,268.418,31.943,010.89,018.32,010.89,018.32
12-07-2009,15:56:04,268.448,32.032,268.449,31.915,010.89,021.15,010.89,018.32
12-07-2009,15:56:15,268.448,31.945,268.489,31.878,010.89,018.32,010.89,018.32
12-07-2009,15:56:26,268.536,31.945,268.520,31.850,010.88,020.59,010.88,018.32
12-07-2009,15:56:37,268.536,31.945,268.558,31.816,010.88,021.41,010.88,018.32
12-07-2009,15:56:49,268.536,31.857,268.589,31.788,010.88,018.32,010.88,018.32
12-07-2009,15:57:00,268.624,31.857,268.629,31.751,010.87,020.85,010.87,018.32
12-07-2009,15:57:11,268.624,31.769,268.660,31.723,010.86,018.32,010.86,018.32
12-07-2009,15:57:22,268.624,31.769,268.697,31.689,010.86,018.32,010.86,018.32
12-07-2009,15:57:33,268.712,31.769,268.728,31.661,010.85,020.91,010.85,018.32
12-07-2009,15:57:45,268.712,31.681,268.769,31.624,010.85,018.32,010.85,018.32
12-07-2009,15:57:56,268.800,31.681,268.800,31.596,010.85,018.32,010.85,018.32
12-07-2009,15:58:07,268.800,31.681,268.837,31.562,010.84,021.03,010.84,018.32
12-07-2009,15:58:18,268.800,31.593,268.868,31.534,010.84,018.32,010.84,018.32
12-07-2009,15:58:29,268.888,31.593,268.899,31.506,010.84,018.32,010.84,018.32
12-07-2009,15:58:40,268.888,31.505,268.939,31.469,010.83,021.29,010.83,018.33
12-07-2009,15:58:52,268.976,31.505,268.970,31.441,010.83,018.33,010.83,018.33
12-07-2009,15:59:03,268.976,31.505,269.007,31.407,010.83,020.67,010.83,018.33
12-07-2009,15:59:14,268.976,31.417,269.038,31.379,010.82,018.32,010.82,018.32
12-07-2009,15:59:25,269.064,31.417,269.078,31.342,010.81,018.33,010.81,018.33
12-07-2009,15:59:37,269.064,31.417,269.109,31.314,010.82,020.80,010.82,018.33
12-07-2009,15:59:48,269.064,31.329,269.146,31.280,010.81,018.33,010.81,018.33
12-07-2009,15:59:59,269.152,31.329,269.177,31.252,010.81,018.33,010.81,018.33
12-07-2009,16:00:10,269.152,31.329,269.217,31.216,010.81,021.05,010.81,018.33
12-07-2009,16:00:21,269.239,31.241,269.248,31.187,010.80,018.33,010.80,018.33
12-07-2009,16:00:33,269.239,31.241,269.285,31.154,010.80,018.33,010.80,018.33
12-07-2009,16:00:44,269.239,31.241,269.316,31.125,010.79,021.11,010.79,018.33
12-07-2009,16:00:55,269.327,31.154,269.356,31.089,010.79,018.33,010.79,018.33
12-07-2009,16:01:06,269.327,31.154,269.387,31.061,010.78,020.56,010.78,018.33
12-07-2009,16:01:17,269.415,31.066,269.424,31.027,010.78,018.33,010.78,018.33
12-07-2009,16:01:28,269.415,31.066,269.454,30.998,010.78,018.33,010.78,018.33
12-07-2009,16:01:40,269.415,31.066,269.494,30.962,010.78,020.61,010.78,018.33
12-07-2009,16:01:51,269.503,30.978,269.525,30.934,010.77,018.33,010.77,018.33
12-07-2009,16:02:02,269.503,30.978,269.562,30.900,010.77,018.33,010.77,018.33
12-07-2009,16:02:13,269.503,30.978,269.593,30.872,010.76,020.87,010.76,018.33
12-07-2009,16:02:25,269.591,30.890,269.633,30.835,010.76,018.33,010.76,018.33
12-07-2009,16:02:36,269.591,30.890,269.663,30.807,010.76,018.33,010.76,018.33
12-07-2009,16:02:47,269.679,30.890,269.700,30.773,010.76,021.00,010.76,018.33
12-07-2009,16:02:58,269.679,30.802,269.731,30.745,010.75,018.33,010.75,018.33
12-07-2009,16:03:09,269.679,30.802,269.762,30.717,010.74,018.33,010.74,018.33
12-07-2009,16:03:21,269.767,30.714,269.802,30.680,010.74,021.26,010.74,018.33
12-07-2009,16:03:32,269.767,30.714,269.832,30.652,010.75,018.33,010.75,018.33
12-07-2009,16:03:43,269.855,30.714,269.869,30.618,010.74,020.64,010.74,018.33
12-07-2009,16:03:54,269.855,30.626,269.900,30.590,010.73,018.33,010.73,018.33
12-07-2009,16:04:05,269.855,30.626,269.940,30.553,010.72,018.33,010.72,018.33
12-07-2009,16:04:17,269.943,30.626,269.970,30.525,010.73,020.76,010.73,018.33
12-07-2009,16:04:28,269.943,30.538,270.007,30.491,010.72,018.33,010.72,018.33
12-07-2009,16:04:39,269.943,30.538,270.038,30.463,013.09,018.33,010.72,018.33
12-07-2009,16:04:50,270.030,30.538,270.077,30.426,010.72,021.02,010.72,018.33
12-07-2009,16:05:01,270.030,30.450,270.108,30.398,010.71,018.33,010.71,018.33
12-07-2009,16:05:12,270.118,30.450,270.145,30.364,010.71,018.33,010.71,018.33
12-07-2009,16:05:24,270.118,30.450,270.175,30.336,010.71,021.07,010.71,018.33
12-07-2009,16:05:35,270.118,30.362,270.215,30.299,013.12,018.33,010.70,018.33
12-07-2009,16:05:46,270.206,30.362,270.246,30.271,010.70,020.52,010.70,018.33
12-07-2009,16:05:57,270.206,30.362,270.282,30.237,010.70,021.33,010.70,018.33
12-07-2009,16:06:09,270.294,30.275,270.313,30.209,010.69,018.33,010.69,018.33
12-07-2009,16:06:20,270.294,30.275,270.352,30.172,010.68,020.78,010.68,018.33
12-07-2009,16:06:31,270.294,30.275,270.383,30.144,010.69,021.46,010.69,018.33
12-07-2009,16:06:42,270.382,30.187,270.420,30.110,010.69,018.33,010.69,018.33
12-07-2009,16:06:54,270.382,30.187,270.450,30.082,010.68,020.83,010.68,018.32
12-07-2009,16:07:05,270.470,30.099,270.490,30.046,010.67,018.32,010.67,018.32
12-07-2009,16:07:16,270.470,30.099,270.520,30.017,010.67,018.32,010.67,018.32
12-07-2009,16:07:27,270.470,30.099,270.557,29.983,010.66,020.96,010.66,018.32
12-07-2009,16:07:38,270.558,30.011,270.587,29.955,010.67,018.33,010.67,018.33
12-07-2009,16:07:49,270.558,30.011,270.618,29.927,010.66,018.32,010.66,018.32
12-07-2009,16:08:01,270.558,30.011,270.657,29.890,013.14,021.22,010.66,018.32
12-07-2009,16:08:12,270.646,29.923,270.688,29.862,010.65,018.32,010.65,018.32
12-07-2009,16:08:23,270.646,29.923,270.724,29.828,010.65,020.59,010.65,018.32
12-07-2009,16:08:34,270.734,29.923,270.755,29.800,010.65,021.27,010.65,018.32
12-07-2009,16:08:46,270.734,29.835,270.794,29.764,010.64,018.32,010.64,018.32
12-07-2009,16:08:57,270.734,29.835,270.825,29.735,012.92,020.72,010.65,018.32
12-07-2009,16:09:08,270.821,29.747,270.861,29.702,010.63,018.32,010.63,018.32
12-07-2009,16:09:19,270.821,29.747,270.891,29.673,010.63,018.32,010.63,018.32
12-07-2009,16:09:31,270.909,29.747,270.931,29.637,010.63,020.97,010.63,018.32
12-07-2009,16:09:42,270.909,29.659,270.961,29.609,010.63,018.32,010.63,018.32
12-07-2009,16:09:53,270.909,29.659,270.998,29.575,010.62,018.32,010.63,018.32
12-07-2009,16:10:04,270.997,29.659,271.028,29.547,010.62,021.03,010.62,018.32
12-07-2009,16:10:15,270.997,29.571,271.067,29.510,010.62,018.32,010.62,018.32
12-07-2009,16:10:26,271.085,29.571,271.098,29.482,010.62,018.32,010.62,018.32
12-07-2009,16:10:38,271.173,29.571,271.134,29.448,010.61,021.29,010.61,018.32
12-07-2009,16:10:49,271.173,29.484,271.164,29.420,010.61,018.32,010.61,018.32
12-07-2009,16:11:00,271.173,29.484,271.204,29.383,010.60,020.73,010.60,018.32
12-07-2009,16:11:11,271.261,29.396,271.234,29.355,010.60,018.32,010.60,018.32
12-07-2009,16:11:22,271.261,29.396,271.271,29.321,010.60,018.32,010.60,018.32
12-07-2009,16:11:34,271.261,29.396,271.301,29.293,010.59,020.79,010.59,018.32
12-07-2009,16:11:45,271.349,29.308,271.340,29.256,010.59,018.32,010.59,018.32
12-07-2009,16:11:56,271.349,29.308,271.370,29.228,010.59,018.32,010.59,018.32
12-07-2009,16:12:07,271.437,29.308,271.407,29.194,010.58,020.91,010.58,018.32
12-07-2009,16:12:18,271.437,29.220,271.437,29.166,010.58,018.32,010.58,018.32
12-07-2009,16:12:30,271.437,29.220,271.476,29.129,010.58,018.32,010.58,018.32
12-07-2009,16:12:41,271.525,29.220,271.506,29.101,010.58,021.17,010.58,018.32
12-07-2009,16:12:52,271.525,29.132,271.537,29.073,010.57,018.32,010.57,018.32
12-07-2009,16:13:03,271.525,29.132,271.573,29.039,010.57,020.54,010.57,018.32
12-07-2009,16:13:14,271.612,29.132,271.603,29.011,010.57,021.22,010.57,018.32
12-07-2009,16:13:26,271.612,29.044,271.642,28.974,010.56,018.32,010.56,018.32
12-07-2009,16:13:37,271.700,29.044,271.672,28.946,010.56,020.67,010.56,018.32
12-07-2009,16:13:48,271.700,28.956,271.709,28.912,010.56,018.31,010.56,018.31
12-07-2009,16:13:59,271.700,28.956,271.739,28.884,010.56,018.31,010.56,018.31
12-07-2009,16:14:10,271.788,28.956,271.778,28.848,010.56,020.92,010.56,018.31
12-07-2009,16:14:22,271.788,28.868,271.808,28.819,010.56,018.31,010.56,018.31
12-07-2009,16:14:33,271.788,28.868,271.844,28.786,010.55,018.31,010.55,018.31
12-07-2009,16:14:44,271.876,28.868,271.874,28.757,010.55,020.97,010.55,018.31
12-07-2009,16:14:55,271.876,28.780,271.914,28.721,010.54,018.31,010.54,018.31
12-07-2009,16:15:07,271.876,28.780,271.944,28.693,010.54,018.31,010.54,018.31
12-07-2009,16:15:18,271.964,28.780,271.980,28.659,010.53,021.23,010.53,018.31
12-07-2009,16:15:29,271.964,28.693,272.010,28.631,010.53,018.31,010.53,018.31
12-07-2009,16:15:40,272.052,28.693,272.049,28.594,010.53,020.68,010.53,018.31
12-07-2009,16:15:52,272.052,28.605,272.079,28.566,010.53,018.31,010.53,018.31
12-07-2009,16:16:03,272.052,28.605,272.115,28.532,010.52,018.31,010.52,018.31
12-07-2009,16:16:14,272.140,28.605,272.145,28.504,010.52,020.73,010.52,018.31
12-07-2009,16:16:25,272.140,28.517,272.184,28.467,010.52,018.31,010.52,018.31
12-07-2009,16:16:36,272.228,28.517,272.214,28.439,010.51,018.31,010.51,018.31
12-07-2009,16:16:48,272.228,28.517,272.250,28.405,010.51,020.98,010.51,018.31
12-07-2009,16:16:59,272.228,28.429,272.280,28.377,010.51,018.31,010.51,018.31
12-07-2009,16:17:10,272.316,28.429,272.319,28.341,010.51,018.31,010.51,018.31
12-07-2009,16:17:21,272.316,28.429,272.349,28.312,010.50,021.10,010.50,018.31
12-07-2009,16:17:33,272.316,28.341,272.385,28.279,010.50,018.31,010.50,018.31
12-07-2009,16:17:44,272.404,28.341,272.415,28.250,010.50,018.31,010.50,018.31
12-07-2009,16:17:55,272.404,28.253,272.454,28.214,010.50,018.31,010.50,018.31
12-07-2009,16:18:06,272.491,28.253,272.484,28.186,010.49,018.31,010.49,018.31
12-07-2009,16:18:17,272.491,28.253,272.520,28.152,010.49,020.73,010.49,018.30
12-07-2009,16:18:29,272.491,28.165,272.550,28.124,010.49,018.30,010.49,018.30
12-07-2009,16:18:40,272.579,28.165,272.589,28.087,010.48,018.30,010.48,018.30
12-07-2009,16:18:51,272.579,28.165,272.619,28.059,010.49,020.85,010.49,018.30
12-07-2009,16:19:02,272.667,28.077,272.655,28.025,010.48,018.30,010.48,018.30
12-07-2009,16:19:14,272.667,28.077,272.685,27.997,010.47,018.30,010.47,018.30
12-07-2009,16:19:25,272.667,28.077,272.724,27.960,010.48,021.11,010.48,018.30
12-07-2009,16:19:36,272.755,27.989,272.754,27.932,010.47,018.30,010.47,018.30
12-07-2009,16:19:48,272.755,27.989,272.790,27.898,010.47,018.30,010.47,018.30
12-07-2009,16:19:59,272.755,27.989,272.820,27.870,010.47,021.16,010.47,018.30
12-07-2009,16:20:10,272.843,27.902,272.858,27.834,010.46,018.30,010.46,018.30
12-07-2009,16:20:21,272.843,27.902,272.888,27.806,010.46,020.60,010.46,018.30
12-07-2009,16:20:33,272.931,27.814,272.924,27.772,010.45,018.30,010.45,018.30
12-07-2009,16:20:44,272.931,27.814,272.954,27.744,010.45,018.30,010.45,018.30
12-07-2009,16:20:55,272.931,27.814,272.993,27.707,010.45,020.85,010.45,018.30
12-07-2009,16:21:06,273.019,27.726,273.023,27.679,010.44,018.30,010.44,018.30
12-07-2009,16:21:17,273.019,27.726,273.058,27.645,010.44,018.30,010.44,018.30
12-07-2009,16:21:29,273.019,27.726,273.088,27.617,010.44,020.90,010.44,018.29
12-07-2009,16:21:40,273.107,27.638,273.127,27.580,010.45,018.29,010.45,018.29
12-07-2009,16:21:51,273.195,27.638,273.157,27.552,010.44,018.29,010.44,018.29
12-07-2009,16:22:02,273.195,27.638,273.193,27.518,010.44,021.16,010.44,018.29
12-07-2009,16:22:14,273.195,27.550,273.222,27.490,010.43,018.29,010.43,018.29
12-07-2009,16:22:25,273.282,27.550,273.261,27.454,010.43,020.60,010.43,018.29
12-07-2009,16:22:36,273.282,27.550,273.291,27.426,010.43,021.27,010.43,018.29
12-07-2009,16:22:48,273.282,27.462,273.327,27.392,010.42,018.29,010.42,018.29
12-07-2009,16:22:59,273.370,27.462,273.357,27.364,010.43,020.65,010.43,018.29
12-07-2009,16:23:10,273.370,27.374,273.395,27.327,010.42,021.53,010.42,018.29
12-07-2009,16:23:21,273.370,27.374,273.425,27.299,010.42,018.29,010.42,018.29
12-07-2009,16:23:33,273.458,27.374,273.461,27.265,010.42,020.77,010.42,018.29
12-07-2009,16:23:44,273.458,27.286,273.490,27.237,010.41,018.29,010.41,018.29
12-07-2009,16:23:55,273.458,27.286,273.529,27.201,010.41,018.29,010.41,018.29
12-07-2009,16:24:06,273.546,27.286,273.559,27.172,010.41,021.02,010.41,018.28
12-07-2009,16:24:18,273.546,27.198,273.595,27.139,010.40,018.28,010.40,018.28
12-07-2009,16:24:29,273.634,27.198,273.624,27.111,010.40,018.28,010.40,018.28
12-07-2009,16:24:40,273.634,27.198,273.663,27.074,010.40,021.27,010.40,018.28
12-07-2009,16:24:51,273.634,27.111,273.693,27.046,010.40,018.28,010.40,018.28
12-07-2009,16:25:02,273.722,27.111,273.728,27.012,010.39,020.64,010.39,018.28
12-07-2009,16:25:14,273.722,27.023,273.758,26.984,010.39,018.28,010.39,018.28
12-07-2009,16:25:25,273.722,27.023,273.796,26.947,010.39,018.28,010.39,018.28
12-07-2009,16:25:36,273.810,27.023,273.826,26.919,010.38,020.76,010.38,018.28
12-07-2009,16:25:48,273.810,26.935,273.862,26.886,010.38,018.28,010.38,018.28
12-07-2009,16:25:59,273.898,26.935,273.891,26.857,010.39,018.28,010.39,018.28
12-07-2009,16:26:10,273.898,26.935,273.930,26.821,010.38,021.01,010.38,018.28
12-07-2009,16:26:21,273.898,26.847,273.960,26.793,010.38,018.28,010.38,018.28
12-07-2009,16:26:33,273.986,26.847,273.995,26.759,010.37,018.27,010.37,018.27
12-07-2009,16:26:44,273.986,26.847,274.025,26.731,010.38,021.06,010.38,018.27
12-07-2009,16:26:55,274.073,26.759,274.063,26.694,010.37,018.27,010.37,018.27
12-07-2009,16:27:06,274.073,26.759,274.093,26.666,010.37,020.50,010.37,018.27
12-07-2009,16:27:18,274.073,26.759,274.128,26.633,010.36,021.17,010.36,018.27
12-07-2009,16:27:29,274.073,26.671,274.158,26.604,010.37,018.27,010.37,018.27
12-07-2009,16:27:40,274.161,26.671,274.197,26.568,010.37,020.75,010.37,018.27
12-07-2009,16:27:51,274.161,26.583,274.226,26.540,010.36,018.27,010.36,018.27
12-07-2009,16:28:03,274.249,26.583,274.262,26.506,010.36,018.27,010.36,018.27
12-07-2009,16:28:14,274.249,26.583,274.291,26.478,010.36,020.79,010.36,018.27
12-07-2009,16:28:25,274.249,26.495,274.330,26.441,010.35,018.27,010.35,018.27
12-07-2009,16:28:36,274.337,26.495,274.359,26.413,010.34,018.27,010.34,018.27
12-07-2009,16:28:47,274.337,26.495,274.395,26.380,010.35,021.04,010.35,018.26
12-07-2009,16:28:59,274.337,26.407,274.424,26.352,010.35,018.26,010.35,018.26
12-07-2009,16:29:10,274.425,26.407,274.463,26.315,010.34,018.26,010.34,018.26
12-07-2009,16:29:21,274.425,26.407,274.492,26.287,010.34,021.15,010.34,018.26
12-07-2009,16:29:32,274.425,26.320,274.528,26.253,012.90,018.26,010.34,018.26
12-07-2009,16:29:44,274.513,26.320,274.557,26.225,010.33,020.53,010.33,018.26
12-07-2009,16:29:55,274.513,26.232,274.596,26.189,010.33,018.26,010.33,018.26
12-07-2009,16:30:06,274.601,26.232,274.625,26.161,010.33,018.26,010.33,018.26
12-07-2009,16:30:17,274.601,26.232,274.660,26.127,010.32,020.77,010.32,018.26
12-07-2009,16:30:29,274.601,26.144,274.690,26.099,010.33,018.26,010.33,018.26
12-07-2009,16:30:40,274.689,26.144,274.728,26.062,010.33,018.25,010.33,018.25
12-07-2009,16:30:51,274.689,26.144,274.758,26.034,010.32,020.89,010.32,018.25
12-07-2009,16:31:03,274.689,26.056,274.793,26.000,012.79,018.25,010.32,018.25
12-07-2009,16:31:14,274.777,26.056,274.823,25.972,010.32,018.25,010.32,018.25
12-07-2009,16:31:25,274.777,26.056,274.861,25.936,010.32,021.13,010.32,018.25
12-07-2009,16:31:36,274.864,25.968,274.890,25.908,010.31,018.25,010.31,018.25
12-07-2009,16:31:48,274.864,25.968,274.926,25.874,010.31,020.50,010.31,018.25
12-07-2009,16:31:59,274.864,25.880,274.955,25.846,010.30,018.25,010.30,018.25
12-07-2009,16:32:10,274.952,25.880,274.993,25.810,010.30,018.25,010.30,018.25
12-07-2009,16:32:21,274.952,25.880,275.023,25.781,010.30,020.61,010.30,018.25
12-07-2009,16:32:33,275.040,25.792,275.058,25.748,010.31,018.25,010.31,018.25
12-07-2009,16:32:44,275.040,25.792,275.088,25.720,010.30,018.24,010.30,018.24
12-07-2009,16:32:56,275.040,25.792,275.126,25.683,010.29,020.86,010.29,018.24
12-07-2009,16:33:07,275.128,25.704,275.155,25.655,010.29,018.24,010.29,018.24
12-07-2009,16:33:18,275.128,25.704,275.191,25.621,010.29,018.24,010.29,018.24
12-07-2009,16:33:29,275.216,25.704,275.220,25.593,010.29,020.90,010.29,018.24
12-07-2009,16:33:41,275.216,25.616,275.258,25.557,010.29,018.24,010.29,018.24
12-07-2009,16:33:52,275.216,25.616,275.288,25.529,010.29,018.24,010.29,018.24
12-07-2009,16:34:03,275.304,25.616,275.323,25.495,010.29,021.14,010.29,018.24
12-07-2009,16:34:14,275.304,25.529,275.352,25.467,010.28,018.23,010.28,018.23
12-07-2009,16:34:26,275.304,25.529,275.390,25.431,010.28,020.58,010.28,018.23
12-07-2009,16:34:37,275.392,25.441,275.426,25.397,010.28,018.23,010.28,018.23
12-07-2009,16:34:48,275.392,25.441,275.455,25.369,010.28,018.23,010.28,018.23
12-07-2009,16:34:59,275.480,25.441,275.484,25.341,010.28,020.62,010.28,018.23
12-07-2009,16:35:11,275.480,25.353,275.523,25.304,010.28,018.23,010.28,018.23
12-07-2009,16:35:22,275.480,25.353,275.552,25.276,010.27,018.23,010.27,018.23
12-07-2009,16:35:33,275.568,25.353,275.587,25.243,010.27,020.87,010.27,018.23
12-07-2009,16:35:44,275.568,25.265,275.616,25.215,010.26,018.23,010.26,018.23
12-07-2009,16:35:56,275.568,25.265,275.655,25.178,010.26,018.23,010.26,018.23
12-07-2009,16:36:07,275.655,25.265,275.684,25.150,010.26,020.97,010.26,018.22
12-07-2009,16:36:18,275.831,25.177,275.719,25.117,007.46,018.22,010.26,018.22
12-07-2009,16:36:29,275.831,25.177,275.748,25.089,010.26,018.22,010.26,018.22
12-07-2009,16:36:41,275.831,25.089,275.786,25.052,010.26,018.22,010.26,018.22
12-07-2009,16:36:52,275.831,25.089,275.816,25.024,010.25,018.22,010.25,018.22
12-07-2009,16:37:03,275.919,25.089,275.851,24.990,010.25,020.58,010.25,018.22
12-07-2009,16:37:14,275.919,25.001,275.880,24.962,010.25,018.22,010.25,018.22
12-07-2009,16:37:26,275.919,25.001,275.918,24.926,010.25,018.22,010.25,018.22
12-07-2009,16:37:37,276.007,25.001,275.947,24.898,010.24,020.69,010.24,018.21
12-07-2009,16:37:48,276.007,24.913,275.983,24.864,010.24,018.21,010.24,018.21
12-07-2009,16:37:59,276.095,24.913,276.012,24.836,010.24,018.21,010.24,018.21
12-07-2009,16:38:11,276.095,24.913,276.050,24.800,010.24,020.93,010.24,018.21
12-07-2009,16:38:22,276.095,24.825,276.079,24.772,010.24,018.21,010.24,018.21
12-07-2009,16:38:33,276.183,24.825,276.114,24.738,010.24,018.21,010.24,018.21
12-07-2009,16:38:44,276.183,24.737,276.144,24.710,010.24,018.21,010.24,018.21
12-07-2009,16:38:56,276.183,24.737,276.182,24.674,010.24,018.21,010.24,018.21
12-07-2009,16:39:07,276.271,24.737,276.211,24.646,010.23,020.40,010.23,018.21
12-07-2009,16:39:18,276.271,24.650,276.246,24.612,010.23,018.20,010.23,018.20
12-07-2009,16:39:30,276.271,24.650,276.284,24.576,010.23,018.20,010.23,018.20
12-07-2009,16:39:41,276.359,24.650,276.313,24.548,010.22,020.64,010.22,018.20
12-07-2009,16:39:52,276.359,24.562,276.342,24.520,010.23,018.20,010.23,018.20
12-07-2009,16:40:03,276.446,24.562,276.377,24.486,010.23,018.20,010.23,018.20
12-07-2009,16:40:15,276.446,24.562,276.415,24.450,010.22,020.68,010.22,018.20
12-07-2009,16:40:26,276.446,24.474,276.444,24.422,010.22,018.20,010.22,018.20
12-07-2009,16:40:37,276.534,24.474,276.479,24.388,010.21,018.19,010.21,018.19
12-07-2009,16:40:48,276.534,24.474,276.509,24.360,010.22,020.92,010.22,018.19
12-07-2009,16:41:00,276.534,24.386,276.547,24.324,010.21,018.19,010.21,018.19
12-07-2009,16:41:11,276.622,24.386,276.576,24.296,010.21,018.19,010.21,018.19
12-07-2009,16:41:22,276.622,24.386,276.611,24.262,010.21,021.02,010.21,018.19
12-07-2009,16:41:34,276.710,24.298,276.646,24.229,010.20,018.19,010.20,018.19
12-07-2009,16:41:45,276.710,24.298,276.678,24.198,010.21,020.59,010.21,018.19
12-07-2009,16:41:56,276.710,24.210,276.707,24.170,010.20,021.26,010.20,018.19
12-07-2009,16:42:07,276.798,24.210,276.742,24.136,010.20,018.18,010.20,018.18
12-07-2009,16:42:19,276.798,24.210,276.771,24.108,010.20,020.62,010.20,018.18
12-07-2009,16:42:30,276.798,24.122,276.809,24.072,010.20,018.18,010.20,018.18
12-07-2009,16:42:41,276.886,24.122,276.838,24.044,010.20,018.18,010.20,018.18
12-07-2009,16:42:52,276.886,24.122,276.873,24.011,010.19,020.73,010.19,018.18
12-07-2009,16:43:04,276.886,24.034,276.902,23.983,010.19,018.18,010.19,018.18
12-07-2009,16:43:15,276.974,24.034,276.940,23.946,010.19,018.18,010.19,018.18
12-07-2009,16:43:26,276.974,24.034,276.969,23.918,010.19,020.96,010.19,018.18
12-07-2009,16:43:37,276.974,23.946,277.004,23.885,010.19,018.17,010.19,018.17
12-07-2009,16:43:48,277.062,23.946,277.033,23.857,010.19,018.17,010.19,018.17
12-07-2009,16:44:00,277.062,23.946,277.071,23.820,010.18,020.99,010.18,018.17
12-07-2009,16:44:11,277.150,23.859,277.100,23.793,010.19,018.17,010.19,018.17
12-07-2009,16:44:22,277.150,23.859,277.135,23.759,010.18,020.56,010.18,018.17
12-07-2009,16:44:33,277.150,23.771,277.164,23.731,010.18,018.17,010.18,018.17
12-07-2009,16:44:45,277.237,23.771,277.202,23.695,010.18,018.16,010.18,018.16
12-07-2009,16:44:56,277.237,23.771,277.231,23.667,010.18,020.66,010.18,018.16
12-07-2009,16:45:07,277.237,23.683,277.266,23.633,010.18,018.16,010.18,018.16
12-07-2009,16:45:19,277.325,23.683,277.295,23.605,010.17,018.16,010.17,018.16
12-07-2009,16:45:30,277.325,23.683,277.333,23.569,010.17,020.89,010.17,018.16
12-07-2009,16:45:41,277.413,23.595,277.362,23.541,010.17,018.16,010.17,018.16
12-07-2009,16:45:52,277.413,23.595,277.397,23.508,010.17,018.16,010.17,018.16
12-07-2009,16:46:04,277.413,23.595,277.426,23.480,010.17,020.92,010.17,018.16
12-07-2009,16:46:15,277.501,23.507,277.463,23.443,010.16,018.15,010.16,018.15
12-07-2009,16:46:26,277.501,23.507,277.492,23.415,010.17,020.35,010.17,018.15
12-07-2009,16:46:37,277.501,23.507,277.527,23.382,010.16,021.09,010.16,018.15
12-07-2009,16:46:49,277.589,23.419,277.556,23.354,010.17,018.15,010.17,018.15
12-07-2009,16:47:00,277.589,23.419,277.594,23.318,010.16,020.38,010.16,018.15
12-07-2009,16:47:11,277.677,23.331,277.623,23.290,010.16,018.15,010.16,018.15
12-07-2009,16:47:22,277.677,23.331,277.658,23.256,010.16,018.15,010.16,018.15
12-07-2009,16:47:33,277.677,23.331,277.687,23.228,010.15,020.61,010.15,018.14
12-07-2009,16:47:45,277.765,23.243,277.725,23.192,010.16,018.14,010.16,018.14
12-07-2009,16:47:56,277.765,23.243,277.754,23.164,010.15,018.14,010.15,018.14
12-07-2009,16:48:07,277.765,23.243,277.788,23.131,010.15,020.84,010.15,018.14
12-07-2009,16:48:18,277.853,23.155,277.817,23.103,010.14,018.14,010.14,018.14
12-07-2009,16:48:30,277.853,23.155,277.855,23.066,010.14,018.14,010.14,018.14
12-07-2009,16:48:41,277.941,23.155,277.884,23.039,010.14,020.94,010.14,018.13
12-07-2009,16:48:52,277.941,23.068,277.919,23.005,010.14,018.13,010.14,018.13
12-07-2009,16:49:03,277.941,23.068,277.948,22.977,010.14,018.13,010.14,018.13
12-07-2009,16:49:15,278.029,22.980,277.985,22.941,010.14,018.13,010.14,018.13
12-07-2009,16:49:26,278.029,22.980,278.014,22.913,010.14,018.13,010.14,018.13
12-07-2009,16:49:37,278.029,22.980,278.049,22.880,010.14,020.39,010.14,018.13
12-07-2009,16:49:49,278.116,22.980,278.078,22.852,010.13,021.20,010.13,018.12
12-07-2009,16:50:00,278.116,22.892,278.116,22.815,010.13,018.12,010.13,018.12
12-07-2009,16:50:11,278.116,22.892,278.145,22.788,010.14,020.62,010.14,018.12
12-07-2009,16:50:22,278.204,22.804,278.180,22.754,010.14,018.12,010.14,018.12
12-07-2009,16:50:34,278.204,22.804,278.208,22.726,010.13,018.12,010.13,018.12
12-07-2009,16:50:45,278.292,22.804,278.246,22.690,010.13,020.65,010.13,018.12
12-07-2009,16:50:56,278.292,22.716,278.275,22.662,010.13,018.11,010.13,018.11
12-07-2009,16:51:07,278.292,22.716,278.310,22.629,010.12,018.11,010.12,018.11
12-07-2009,16:51:18,278.380,22.628,278.339,22.601,010.12,020.88,010.12,018.11
12-07-2009,16:51:30,278.380,22.628,278.376,22.565,010.12,018.11,010.12,018.11
12-07-2009,16:51:41,278.380,22.628,278.405,22.537,010.12,020.30,010.12,018.11
12-07-2009,16:51:52,278.468,22.540,278.440,22.503,010.13,018.11,010.13,018.11
12-07-2009,16:52:03,278.468,22.540,278.469,22.476,010.11,018.10,010.11,018.10
12-07-2009,16:52:15,278.556,22.540,278.506,22.439,010.12,020.32,010.12,018.10
12-07-2009,16:52:26,278.556,22.540,278.535,22.411,010.12,021.19,010.12,018.10
12-07-2009,16:52:37,278.556,22.452,278.570,22.378,010.12,018.10,010.12,018.10
12-07-2009,16:52:48,278.644,22.452,278.599,22.350,010.11,020.55,010.11,018.10
12-07-2009,16:52:59,278.732,22.364,278.628,22.322,007.51,018.10,010.11,018.10
12-07-2009,16:53:11,278.732,22.364,278.665,22.286,010.12,018.10,010.12,018.10
12-07-2009,16:53:22,278.732,22.364,278.694,22.258,010.11,020.64,010.11,018.09
12-07-2009,16:53:33,278.820,22.277,278.729,22.225,010.11,018.09,010.11,018.09
12-07-2009,16:53:44,278.820,22.277,278.758,22.197,010.11,018.09,010.11,018.09
12-07-2009,16:53:55,278.820,22.277,278.795,22.161,010.11,020.86,010.11,018.09
12-07-2009,16:54:07,278.907,22.189,278.824,22.133,010.11,018.09,010.11,018.09
12-07-2009,16:54:18,278.907,22.189,278.859,22.100,010.11,018.08,010.11,018.08
12-07-2009,16:54:29,278.907,22.189,278.888,22.072,010.11,020.89,010.11,018.08
12-07-2009,16:54:40,278.995,22.101,278.925,22.036,010.10,018.08,010.10,018.08
12-07-2009,16:54:51,278.995,22.101,278.954,22.008,010.10,020.31,010.10,018.08
12-07-2009,16:55:03,278.995,22.101,278.989,21.975,010.10,021.11,010.10,018.08
12-07-2009,16:55:14,279.083,22.013,279.018,21.947,010.10,018.08,010.10,018.08
12-07-2009,16:55:25,279.083,22.013,279.055,21.911,010.10,020.53,010.10,018.07
12-07-2009,16:55:36,279.171,21.925,279.084,21.883,010.10,018.07,010.10,018.07
12-07-2009,16:55:47,279.171,21.925,279.118,21.849,010.09,018.07,010.09,018.07
12-07-2009,16:55:58,279.171,21.925,279.147,21.822,010.09,020.55,010.09,018.07
12-07-2009,16:56:10,279.259,21.837,279.185,21.786,010.09,018.07,010.09,018.07
12-07-2009,16:56:21,279.259,21.837,279.214,21.758,010.10,018.07,010.10,018.07
12-07-2009,16:56:32,279.259,21.837,279.248,21.724,010.09,020.77,010.09,018.06
12-07-2009,16:56:43,279.347,21.749,279.277,21.697,010.09,018.06,010.09,018.06
12-07-2009,16:56:54,279.347,21.749,279.306,21.669,010.09,018.06,010.09,018.06
12-07-2009,16:57:06,279.347,21.749,279.343,21.633,010.09,020.85,010.09,018.06
12-07-2009,16:57:17,279.435,21.661,279.378,21.599,010.08,018.06,010.08,018.06
12-07-2009,16:57:28,279.435,21.661,279.407,21.572,010.08,018.05,010.08,018.05
12-07-2009,16:57:39,279.523,21.661,279.436,21.544,010.08,020.87,010.08,018.05
12-07-2009,16:57:50,279.523,21.573,279.473,21.508,010.08,018.05,010.08,018.05
12-07-2009,16:58:02,279.523,21.573,279.502,21.480,010.08,020.29,010.08,018.05
12-07-2009,16:58:13,279.611,21.573,279.536,21.447,010.09,021.09,010.08,018.05
12-07-2009,16:58:24,279.611,21.486,279.565,21.419,010.08,018.04,010.08,018.04
12-07-2009,16:58:35,279.611,21.486,279.603,21.383,010.08,020.51,010.08,018.04
12-07-2009,16:58:46,279.698,21.398,279.631,21.355,010.07,018.04,010.07,018.04
12-07-2009,16:58:58,279.698,21.398,279.666,21.322,010.08,018.04,010.08,018.04
12-07-2009,16:59:09,279.698,21.398,279.695,21.294,010.08,020.53,010.08,018.04
12-07-2009,16:59:20,279.786,21.310,279.732,21.258,010.08,018.04,010.08,018.04
12-07-2009,16:59:31,279.786,21.310,279.761,21.230,010.08,018.03,010.08,018.03
12-07-2009,16:59:42,279.786,21.310,279.795,21.197,010.08,020.74,010.08,018.03
12-07-2009,16:59:54,279.874,21.222,279.824,21.169,010.07,018.03,010.07,018.03
12-07-2009,17:00:05,279.874,21.222,279.862,21.133,010.07,018.03,010.07,018.03
12-07-2009,17:00:16,279.874,21.222,279.890,21.105,010.07,020.82,010.07,018.03
12-07-2009,17:00:27,279.962,21.134,279.925,21.072,010.06,018.02,010.06,018.02
12-07-2009,17:00:38,279.962,21.134,279.954,21.044,010.07,018.02,010.07,018.02
12-07-2009,17:00:50,280.050,21.134,279.991,21.008,010.06,020.84,010.06,018.02
12-07-2009,17:01:01,280.050,21.046,280.020,20.981,010.06,018.02,010.06,018.02
12-07-2009,17:01:12,280.050,21.046,280.054,20.947,010.06,020.25,010.06,018.02
12-07-2009,17:01:23,280.138,20.958,280.083,20.920,010.06,018.01,010.06,018.01
12-07-2009,17:01:34,280.138,20.958,280.112,20.892,010.06,018.01,010.06,018.01
12-07-2009,17:01:46,280.138,20.958,280.149,20.856,010.06,020.47,010.06,018.01
12-07-2009,17:01:57,280.226,20.870,280.178,20.828,010.05,018.01,010.05,018.01
12-07-2009,17:02:08,280.226,20.870,280.212,20.795,010.06,018.01,010.06,018.01
12-07-2009,17:02:19,280.226,20.870,280.241,20.767,010.05,020.48,010.05,018.01
12-07-2009,17:02:30,280.314,20.782,280.278,20.731,010.06,018.00,010.06,018.00
12-07-2009,17:02:42,280.314,20.782,280.307,20.704,010.05,018.00,010.05,018.00
12-07-2009,17:02:53,280.314,20.782,280.342,20.670,010.05,020.69,010.06,018.00
12-07-2009,17:03:04,280.402,20.695,280.370,20.643,010.05,018.00,010.05,018.00
12-07-2009,17:03:15,280.402,20.695,280.408,20.607,010.05,017.99,010.05,017.99
12-07-2009,17:03:26,280.489,20.695,280.436,20.579,010.05,020.77,010.05,017.99
12-07-2009,17:03:38,280.489,20.607,280.471,20.546,010.05,017.99,010.05,017.99
12-07-2009,17:03:49,280.489,20.607,280.499,20.518,010.05,017.99,010.05,017.99
12-07-2009,17:04:00,280.577,20.519,280.537,20.482,010.05,017.99,010.05,017.99
12-07-2009,17:04:11,280.577,20.519,280.565,20.454,010.05,017.99,010.05,017.99
12-07-2009,17:04:22,280.577,20.519,280.600,20.421,010.04,020.19,010.04,017.98
12-07-2009,17:04:33,280.665,20.431,280.629,20.394,010.04,017.98,010.04,017.98
12-07-2009,17:04:45,280.665,20.431,280.666,20.358,010.04,017.98,010.04,017.98
12-07-2009,17:04:56,280.665,20.431,280.695,20.330,010.05,020.40,010.05,017.98
12-07-2009,17:05:07,280.753,20.343,280.723,20.302,010.04,017.97,010.04,017.97
12-07-2009,17:05:18,280.753,20.343,280.758,20.269,010.04,017.97,010.04,017.97
12-07-2009,17:05:29,280.841,20.343,280.786,20.242,010.04,020.41,010.04,017.97
12-07-2009,17:05:41,280.841,20.255,280.824,20.206,010.04,017.97,010.04,017.97
12-07-2009,17:05:52,280.841,20.255,280.852,20.178,010.04,017.97,010.04,017.97
12-07-2009,17:06:03,280.929,20.255,280.887,20.145,010.04,020.61,010.03,017.96
12-07-2009,17:06:14,280.929,20.167,280.915,20.117,010.04,017.96,010.04,017.96
12-07-2009,17:06:25,280.929,20.167,280.953,20.081,010.04,017.96,010.04,017.96
12-07-2009,17:06:37,281.017,20.167,280.981,20.054,010.03,020.68,010.03,017.96
12-07-2009,17:06:48,281.017,20.079,281.016,20.020,010.04,017.95,010.04,017.95
12-07-2009,17:06:59,281.105,20.079,281.044,19.993,010.03,017.95,010.03,017.95
12-07-2009,17:07:10,281.105,20.079,281.082,19.957,010.03,020.89,010.03,017.95
12-07-2009,17:07:21,281.105,19.991,281.110,19.929,010.04,017.95,010.04,017.95
12-07-2009,17:07:33,281.193,19.991,281.145,19.896,010.03,017.95,010.03,017.95
12-07-2009,17:07:44,281.193,19.991,281.173,19.869,010.03,020.89,010.03,017.94
12-07-2009,17:07:55,281.193,19.904,281.211,19.833,010.03,017.94,010.03,017.94
12-07-2009,17:08:06,281.280,19.904,281.239,19.805,010.03,020.30,010.03,017.94
12-07-2009,17:08:17,281.280,19.816,281.274,19.772,010.03,017.94,010.03,017.94
12-07-2009,17:08:28,281.368,19.816,281.302,19.744,010.03,017.93,010.03,017.93
12-07-2009,17:08:40,281.368,19.816,281.340,19.709,010.02,020.50,010.02,017.93
12-07-2009,17:08:51,281.368,19.728,281.368,19.681,010.03,017.93,010.03,017.93
12-07-2009,17:09:02,281.456,19.728,281.397,19.653,010.03,017.93,010.03,017.93
12-07-2009,17:09:13,281.456,19.728,281.431,19.620,010.03,020.50,010.03,017.93
12-07-2009,17:09:24,281.456,19.640,281.460,19.593,010.02,017.92,010.02,017.92
12-07-2009,17:09:36,281.544,19.640,281.497,19.557,010.02,017.92,010.02,017.92
12-07-2009,17:09:47,281.544,19.640,281.526,19.529,010.02,020.57,010.02,017.92
12-07-2009,17:09:58,281.544,19.552,281.560,19.496,010.02,017.92,010.02,017.92
12-07-2009,17:10:09,281.632,19.552,281.589,19.469,010.02,017.92,010.02,017.92
12-07-2009,17:10:20,281.632,19.552,281.626,19.433,010.02,020.77,010.02,017.91
12-07-2009,17:10:32,281.720,19.464,281.655,19.405,010.02,017.91,010.02,017.91
12-07-2009,17:10:43,281.720,19.464,281.689,19.372,010.01,020.11,010.01,017.91
12-07-2009,17:10:54,281.720,19.376,281.718,19.345,010.01,017.91,010.01,017.91
12-07-2009,17:11:05,281.720,19.376,281.755,19.309,010.02,017.90,010.02,017.90
12-07-2009,17:11:16,281.808,19.376,281.783,19.281,010.02,020.18,010.02,017.90
12-07-2009,17:11:27,281.808,19.288,281.818,19.248,010.02,017.90,010.02,017.90
12-07-2009,17:11:39,281.896,19.288,281.846,19.221,010.01,017.90,010.01,017.90
12-07-2009,17:11:50,281.896,19.288,281.884,19.185,010.02,020.38,010.02,017.90
12-07-2009,17:12:01,281.896,19.200,281.912,19.157,010.02,017.89,010.02,017.89
12-07-2009,17:12:12,281.984,19.200,281.947,19.124,010.01,017.89,010.01,017.89
12-07-2009,17:12:23,281.984,19.200,281.975,19.097,010.01,020.37,010.01,017.89
12-07-2009,17:12:35,282.071,19.112,282.012,19.061,010.01,017.88,010.01,017.88
12-07-2009,17:12:46,282.071,19.112,282.041,19.034,010.02,017.88,010.02,017.88
12-07-2009,17:12:57,282.071,19.112,282.075,19.001,010.01,020.43,010.01,017.88
12-07-2009,17:13:08,282.159,19.025,282.104,18.973,010.01,017.88,010.01,017.88
12-07-2009,17:13:19,282.159,19.025,282.132,18.946,010.01,017.88,010.01,017.88
12-07-2009,17:13:30,282.159,19.025,282.170,18.910,010.01,020.63,010.01,017.87
12-07-2009,17:13:42,282.247,18.937,282.198,18.882,010.00,017.87,010.00,017.87
12-07-2009,17:13:53,282.247,18.937,282.233,18.849,010.00,017.87,010.00,017.87
12-07-2009,17:14:04,282.335,18.937,282.261,18.822,010.00,020.62,010.00,017.87
12-07-2009,17:14:15,282.335,18.849,282.298,18.786,010.01,017.86,010.01,017.86
12-07-2009,17:14:26,282.335,18.849,282.327,18.759,010.01,017.86,010.01,017.86
12-07-2009,17:14:37,282.423,18.761,282.361,18.726,010.01,017.86,010.01,017.86
12-07-2009,17:14:49,282.423,18.761,282.390,18.698,010.00,017.86,010.00,017.86
12-07-2009,17:15:00,282.511,18.761,282.427,18.663,007.69,017.85,010.00,017.85
12-07-2009,17:15:11,282.511,18.761,282.456,18.635,010.01,020.87,010.01,017.85
12-07-2009,17:15:22,282.511,18.673,282.490,18.602,010.00,017.85,010.00,017.85
12-07-2009,17:15:34,282.599,18.673,282.518,18.575,010.00,020.21,010.00,017.85
12-07-2009,17:15:45,282.599,18.585,282.556,18.539,010.00,017.84,010.00,017.84
12-07-2009,17:15:56,282.599,18.585,282.584,18.512,010.00,017.84,010.00,017.84
12-07-2009,17:16:07,282.687,18.585,282.618,18.479,010.00,020.40,010.00,017.84
12-07-2009,17:16:18,282.687,18.497,282.647,18.451,010.00,017.84,010.00,017.84
12-07-2009,17:16:29,282.775,18.497,282.676,18.424,007.53,017.83,010.00,017.83
12-07-2009,17:16:41,282.775,18.497,282.713,18.388,010.00,020.45,010.00,017.83
12-07-2009,17:16:52,282.775,18.409,282.744,18.358,010.00,017.83,010.00,017.83
12-07-2009,17:17:03,282.862,18.409,282.776,18.328,010.00,017.83,010.00,017.83
12-07-2009,17:17:14,282.862,18.409,282.804,18.300,010.00,020.44,010.00,017.82
12-07-2009,17:17:25,282.862,18.321,282.841,18.265,010.00,017.82,010.00,017.82
12-07-2009,17:17:37,282.950,18.321,282.870,18.237,010.00,017.82,010.00,017.82
12-07-2009,17:17:48,282.950,18.321,282.904,18.204,010.00,020.63,010.00,017.82
12-07-2009,17:17:59,282.950,18.234,282.933,18.177,010.00,017.81,010.00,017.81
12-07-2009,17:18:10,283.038,18.234,282.970,18.141,010.00,020.03,010.00,017.81
12-07-2009,17:18:21,283.038,18.234,282.998,18.114,010.00,020.68,010.00,017.81
12-07-2009,17:18:33,283.038,18.146,283.033,18.081,010.00,017.81,010.00,017.81
12-07-2009,17:18:44,283.126,18.146,283.061,18.054,009.99,020.01,009.99,017.80
12-07-2009,17:18:55,283.126,18.058,283.098,18.018,009.99,017.80,009.99,017.80
12-07-2009,17:19:06,283.126,18.058,283.127,17.991,010.00,017.80,010.00,017.80
12-07-2009,17:19:17,283.214,18.058,283.161,17.958,009.99,020.07,009.99,017.80
12-07-2009,17:19:28,283.214,17.970,283.190,17.930,009.99,017.79,009.99,017.79
12-07-2009,17:19:40,283.214,17.970,283.227,17.895,010.00,017.79,010.00,017.79
12-07-2009,17:19:51,283.302,17.970,283.255,17.867,009.99,020.25,009.99,017.79
12-07-2009,17:20:02,283.302,17.882,283.284,17.840,010.00,020.90,010.00,017.79
12-07-2009,17:20:13,283.390,17.882,283.318,17.807,010.00,017.78,010.00,017.78
12-07-2009,17:20:24,283.390,17.882,283.347,17.780,009.99,020.23,009.99,017.78
12-07-2009,17:20:35,283.390,17.794,283.384,17.744,010.00,017.78,010.00,017.78
12-07-2009,17:20:47,283.478,17.794,283.412,17.717,009.99,017.78,009.99,017.78
12-07-2009,17:20:58,283.478,17.794,283.447,17.684,009.99,020.41,009.99,017.77
12-07-2009,17:21:09,283.478,17.706,283.475,17.657,010.00,017.77,010.00,017.77
12-07-2009,17:21:20,283.566,17.706,283.512,17.621,009.99,017.77,009.99,017.77
12-07-2009,17:21:31,283.566,17.706,283.541,17.594,009.99,020.46,009.99,017.77
12-07-2009,17:21:43,283.566,17.618,283.575,17.561,009.99,017.76,009.99,017.76
12-07-2009,17:21:54,283.654,17.618,283.609,17.528,009.99,017.76,009.99,017.76
12-07-2009,17:22:05,283.654,17.618,283.641,17.498,009.99,020.64,009.99,017.76
12-07-2009,17:22:16,283.741,17.530,283.669,17.471,009.99,017.75,009.99,017.75
12-07-2009,17:22:27,283.741,17.530,283.703,17.438,009.99,017.75,009.99,017.75
12-07-2009,17:22:39,283.741,17.530,283.732,17.411,009.99,020.62,009.99,017.75
12-07-2009,17:22:50,283.829,17.443,283.769,17.375,009.99,017.75,009.99,017.75
12-07-2009,17:23:01,283.829,17.443,283.798,17.348,009.99,020.01,009.99,017.75
12-07-2009,17:23:12,283.829,17.355,283.832,17.315,009.98,017.74,009.98,017.74
12-07-2009,17:23:23,283.917,17.355,283.860,17.288,009.98,017.74,009.98,017.74
12-07-2009,17:23:35,283.917,17.355,283.897,17.253,009.99,019.99,009.99,017.74
12-07-2009,17:23:46,283.917,17.355,283.926,17.225,009.99,020.84,009.99,017.73
12-07-2009,17:23:57,284.005,17.267,283.955,17.198,009.99,017.73,009.99,017.73
12-07-2009,17:24:08,284.005,17.267,283.989,17.165,009.99,020.16,009.99,017.73
12-07-2009,17:24:20,284.005,17.179,284.026,17.130,009.99,017.73,009.99,017.73
12-07-2009,17:24:31,284.093,17.179,284.054,17.103,009.98,017.72,009.98,017.72
12-07-2009,17:24:42,284.093,17.179,284.089,17.070,009.98,020.20,009.98,017.72
12-07-2009,17:24:53,284.181,17.091,284.117,17.043,009.99,017.72,009.99,017.72
12-07-2009,17:25:05,284.181,17.091,284.154,17.007,009.99,017.71,009.99,017.71
12-07-2009,17:25:16,284.181,17.091,284.183,16.980,009.98,020.37,009.98,017.71
12-07-2009,17:25:27,284.269,17.003,284.217,16.947,009.98,017.71,009.98,017.71
12-07-2009,17:25:38,284.269,17.003,284.246,16.920,009.99,017.71,009.99,017.71
12-07-2009,17:25:49,284.269,17.003,284.274,16.893,009.98,020.35,009.98,017.70
12-07-2009,17:26:01,284.357,16.915,284.311,16.857,009.98,017.70,009.98,017.70
12-07-2009,17:26:12,284.357,16.915,284.345,16.825,009.99,017.70,009.99,017.70
12-07-2009,17:26:23,284.357,16.915,284.374,16.798,009.98,020.52,009.98,017.69
12-07-2009,17:26:34,284.445,16.827,284.402,16.770,009.99,017.69,009.99,017.69
12-07-2009,17:26:46,284.445,16.827,284.439,16.735,009.98,019.91,009.98,017.69
12-07-2009,17:26:57,284.445,16.827,284.471,16.705,009.98,020.62,009.98,017.69
12-07-2009,17:27:08,284.532,16.739,284.502,16.675,009.98,017.68,009.98,017.68
12-07-2009,17:27:19,284.532,16.739,284.531,16.648,009.98,019.88,009.98,017.68
12-07-2009,17:27:31,284.532,16.652,284.568,16.613,009.99,017.68,009.99,017.68
12-07-2009,17:27:42,284.620,16.652,284.596,16.585,009.98,017.68,009.98,017.68
12-07-2009,17:27:53,284.620,16.652,284.631,16.553,009.98,020.04,009.98,017.67
12-07-2009,17:28:04,284.708,16.564,284.659,16.526,009.99,017.67,009.99,017.67
12-07-2009,17:28:16,284.708,16.564,284.696,16.490,009.98,017.67,009.98,017.67
12-07-2009,17:28:27,284.708,16.564,284.725,16.463,009.99,020.08,009.99,017.66
12-07-2009,17:28:38,284.796,16.476,284.759,16.430,009.98,017.66,009.98,017.66
12-07-2009,17:28:49,284.796,16.476,284.787,16.403,009.99,017.66,009.99,017.66
12-07-2009,17:29:01,284.796,16.476,284.824,16.368,009.98,020.24,009.98,017.66
12-07-2009,17:29:12,284.884,16.388,284.853,16.341,009.98,017.65,009.98,017.65
12-07-2009,17:29:23,284.884,16.388,284.887,16.308,009.98,017.65,009.98,017.65
12-07-2009,17:29:34,284.972,16.388,284.916,16.281,009.98,020.21,009.98,017.64
12-07-2009,17:29:46,284.972,16.300,284.953,16.246,009.98,017.64,009.98,017.64
12-07-2009,17:29:57,284.972,16.300,284.981,16.219,009.98,017.64,009.98,017.64
12-07-2009,17:30:08,285.060,16.300,285.016,16.186,009.98,020.37,009.98,017.64
12-07-2009,17:30:19,285.060,16.212,285.044,16.159,009.98,017.63,009.98,017.63
12-07-2009,17:30:30,285.060,16.212,285.081,16.124,009.98,017.63,009.98,017.63
12-07-2009,17:30:42,285.148,16.212,285.110,16.097,009.98,020.40,009.98,017.63
12-07-2009,17:30:53,285.148,16.124,285.144,16.064,009.98,017.63,009.98,017.62
12-07-2009,17:31:04,285.148,16.124,285.172,16.037,009.98,017.62,009.98,017.62
12-07-2009,17:31:15,285.236,16.124,285.209,16.002,009.98,020.56,009.98,017.62
12-07-2009,17:31:26,285.236,16.036,285.238,15.975,009.98,017.61,009.98,017.61
12-07-2009,17:31:38,285.323,16.036,285.272,15.942,009.98,019.87,009.98,017.61
12-07-2009,17:31:49,285.323,15.948,285.301,15.915,009.98,017.61,009.98,017.61
12-07-2009,17:32:00,285.323,15.948,285.338,15.880,009.98,017.61,009.98,017.61
12-07-2009,17:32:11,285.411,15.948,285.366,15.853,009.98,019.90,009.98,017.60
12-07-2009,17:32:23,285.411,15.948,285.401,15.820,009.98,020.68,009.98,017.60
12-07-2009,17:32:34,285.411,15.861,285.429,15.793,009.98,017.60,009.98,017.60
12-07-2009,17:32:45,285.499,15.861,285.466,15.758,009.98,020.05,009.98,017.59
12-07-2009,17:32:56,285.499,15.773,285.495,15.731,009.98,017.59,009.98,017.59
12-07-2009,17:33:08,285.587,15.773,285.529,15.698,009.98,017.59,009.98,017.59
12-07-2009,17:33:19,285.587,15.773,285.557,15.671,009.98,020.01,009.98,017.59
12-07-2009,17:33:30,285.587,15.685,285.594,15.636,009.98,017.58,009.98,017.58
12-07-2009,17:33:41,285.675,15.685,285.623,15.609,009.98,017.58,009.98,017.58
12-07-2009,17:33:53,285.675,15.685,285.657,15.577,009.98,020.17,009.98,017.58
12-07-2009,17:34:04,285.675,15.597,285.686,15.550,009.98,017.57,009.98,017.57
12-07-2009,17:34:15,285.763,15.597,285.723,15.515,009.98,017.57,009.98,017.57
12-07-2009,17:34:26,285.763,15.597,285.751,15.488,009.98,020.19,009.98,017.57
12-07-2009,17:34:38,285.851,15.509,285.785,15.455,009.98,017.56,009.98,017.56
12-07-2009,17:34:49,285.851,15.509,285.814,15.428,009.98,017.56,009.98,017.56
12-07-2009,17:35:00,285.851,15.509,285.851,15.393,009.98,020.34,009.98,017.56
12-07-2009,17:35:11,285.939,15.421,285.880,15.366,009.98,017.55,009.98,017.55
12-07-2009,17:35:23,285.939,15.421,285.914,15.334,009.99,017.55,009.99,017.55
12-07-2009,17:35:34,285.939,15.421,285.942,15.307,009.98,020.29,009.98,017.55
12-07-2009,17:35:45,286.027,15.333,285.979,15.272,009.98,017.54,009.98,017.54
12-07-2009,17:35:56,286.027,15.333,286.008,15.245,009.98,017.54,009.98,017.54
12-07-2009,17:36:07,286.114,15.333,286.042,15.212,009.98,020.44,009.98,017.54
12-07-2009,17:36:19,286.114,15.245,286.071,15.185,009.98,017.53,009.98,017.53
12-07-2009,17:36:30,286.114,15.245,286.108,15.150,009.98,017.53,009.98,017.53
12-07-2009,17:36:41,286.202,15.157,286.136,15.123,009.99,017.53,009.99,017.53
12-07-2009,17:36:52,286.202,15.157,286.170,15.091,009.98,017.53,009.98,017.53
12-07-2009,17:37:04,286.290,15.157,286.199,15.064,007.70,019.76,009.98,017.52
12-07-2009,17:37:15,286.290,15.157,286.236,15.029,009.98,020.41,009.98,017.52
12-07-2009,17:37:26,286.378,15.070,286.265,15.002,007.15,017.51,009.98,017.51
12-07-2009,17:37:37,286.378,15.070,286.299,14.970,009.98,019.91,009.98,017.51
12-07-2009,17:37:49,286.378,14.982,286.327,14.943,009.99,017.51,009.99,017.51
12-07-2009,17:38:00,286.466,14.982,286.364,14.908,007.44,017.51,009.98,017.51
12-07-2009,17:38:11,286.466,14.982,286.393,14.881,009.98,019.92,009.98,017.50
12-07-2009,17:38:22,286.466,14.894,286.427,14.848,009.99,017.50,009.99,017.50
12-07-2009,17:38:34,286.554,14.894,286.456,14.822,007.52,017.49,009.98,017.49
12-07-2009,17:38:45,286.554,14.894,286.493,14.787,009.99,020.06,009.99,017.49
12-07-2009,17:38:56,286.554,14.806,286.521,14.760,009.98,017.49,009.98,017.49
12-07-2009,17:39:07,286.642,14.806,286.556,14.727,007.68,017.49,009.98,017.49
12-07-2009,17:39:19,286.642,14.806,286.584,14.700,009.98,020.01,009.98,017.48
12-07-2009,17:39:30,286.642,14.718,286.621,14.666,009.99,017.48,009.99,017.48
12-07-2009,17:39:41,286.730,14.718,286.650,14.639,009.99,017.48,009.99,017.48
12-07-2009,17:39:52,286.730,14.718,286.684,14.606,009.98,020.02,009.98,017.47
12-07-2009,17:40:04,286.730,14.630,286.712,14.579,009.98,017.47,009.98,017.47
12-07-2009,17:40:15,286.818,14.630,286.750,14.545,009.99,017.46,009.99,017.46
12-07-2009,17:40:26,286.818,14.630,286.778,14.518,009.99,020.16,009.99,017.46
12-07-2009,17:40:37,286.818,14.542,286.812,14.485,009.99,017.46,009.99,017.46
12-07-2009,17:40:48,286.905,14.542,286.841,14.459,009.99,017.46,009.99,017.46
12-07-2009,17:41:00,286.905,14.542,286.878,14.424,009.99,020.10,009.99,017.45
12-07-2009,17:41:11,286.993,14.454,286.906,14.397,009.99,017.45,009.99,017.45
12-07-2009,17:41:22,286.993,14.454,286.941,14.365,009.99,017.45,009.99,017.45
12-07-2009,17:41:33,286.993,14.454,286.969,14.338,009.99,020.23,009.99,017.44
12-07-2009,17:41:45,287.081,14.366,287.006,14.303,009.99,017.44,009.99,017.44
12-07-2009,17:41:56,287.081,14.366,287.035,14.276,009.99,017.43,009.99,017.43
12-07-2009,17:42:07,287.081,14.366,287.069,14.244,009.99,020.24,009.99,017.43
12-07-2009,17:42:18,287.169,14.279,287.098,14.217,009.98,017.43,009.98,017.43
12-07-2009,17:42:30,287.169,14.279,287.135,14.182,009.99,017.42,009.99,017.42
12-07-2009,17:42:41,287.169,14.191,287.163,14.156,009.99,017.42,009.99,017.42
12-07-2009,17:42:52,287.257,14.191,287.198,14.123,009.99,017.42,009.99,017.42
12-07-2009,17:43:03,287.257,14.191,287.226,14.097,009.99,019.67,009.99,017.41
12-07-2009,17:43:15,287.257,14.191,287.263,14.062,009.99,020.50,009.99,017.41
12-07-2009,17:43:26,287.345,14.103,287.292,14.035,009.99,017.41,009.99,017.41
12-07-2009,17:43:37,287.345,14.103,287.326,14.003,009.99,019.67,009.99,017.40
12-07-2009,17:43:48,287.345,14.103,287.355,13.976,009.99,020.44,009.99,017.40
12-07-2009,17:44:00,287.433,14.015,287.392,13.941,009.99,017.40,009.99,017.40
12-07-2009,17:44:11,287.433,14.015,287.420,13.915,009.99,019.80,009.99,017.39
12-07-2009,17:44:22,287.521,13.927,287.449,13.888,009.99,017.39,009.99,017.39
12-07-2009,17:44:33,287.521,13.927,287.483,13.856,009.99,017.38,009.99,017.38
12-07-2009,17:44:45,287.521,13.927,287.520,13.821,009.99,019.73,009.99,017.38
12-07-2009,17:44:56,287.609,13.839,287.549,13.794,010.00,017.38,010.00,017.38
12-07-2009,17:45:07,287.609,13.839,287.583,13.762,009.99,017.37,009.99,017.37
12-07-2009,17:45:18,287.609,13.839,287.612,13.735,009.99,019.86,009.99,017.37
12-07-2009,17:45:29,287.696,13.751,287.640,13.709,010.00,017.37,010.00,017.37
12-07-2009,17:45:41,287.696,13.751,287.677,13.674,009.99,017.37,009.99,017.37
12-07-2009,17:45:52,287.784,13.751,287.711,13.642,009.99,019.86,009.99,017.36
12-07-2009,17:46:03,287.784,13.663,287.740,13.615,010.00,017.36,010.00,017.36
12-07-2009,17:46:14,287.784,13.663,287.769,13.589,010.00,017.35,010.00,017.35
12-07-2009,17:46:26,287.784,13.663,287.806,13.554,010.00,019.98,010.00,017.35
12-07-2009,17:46:37,287.872,13.575,287.834,13.527,010.00,017.35,010.00,017.35
12-07-2009,17:46:48,287.872,13.575,287.869,13.495,010.00,017.34,010.00,017.34
12-07-2009,17:46:59,287.960,13.575,287.897,13.468,010.00,019.91,010.00,017.34
12-07-2009,17:47:11,287.960,13.487,287.934,13.434,010.00,017.34,010.00,017.34
12-07-2009,17:47:22,287.960,13.487,287.963,13.407,010.00,017.33,010.00,017.33
12-07-2009,17:47:33,288.048,13.487,287.997,13.375,010.00,020.02,010.00,017.33
12-07-2009,17:47:44,288.048,13.400,288.026,13.348,010.00,017.32,010.00,017.32
12-07-2009,17:47:56,288.136,13.400,288.063,13.314,010.00,017.32,010.00,017.32
12-07-2009,17:48:07,288.136,13.400,288.091,13.287,010.00,020.01,010.00,017.32
12-07-2009,17:48:18,288.136,13.312,288.126,13.255,010.00,017.31,010.00,017.31
12-07-2009,17:48:29,288.136,13.312,288.154,13.229,010.01,017.31,010.01,017.31
12-07-2009,17:48:41,288.224,13.312,288.191,13.194,010.00,020.13,010.00,017.31
12-07-2009,17:48:52,288.224,13.224,288.220,13.167,010.00,017.30,010.00,017.30
12-07-2009,17:49:03,288.312,13.224,288.254,13.135,010.00,017.30,010.00,017.30
12-07-2009,17:49:14,288.312,13.224,288.283,13.109,010.00,020.05,010.00,017.29
12-07-2009,17:49:26,288.312,13.136,288.320,13.074,010.01,017.29,010.01,017.29
12-07-2009,17:49:37,288.400,13.136,288.349,13.048,010.00,017.29,010.00,017.29
12-07-2009,17:49:48,288.400,13.136,288.383,13.016,010.01,020.17,010.01,017.28
12-07-2009,17:49:59,288.400,13.048,288.412,12.989,010.01,017.28,010.01,017.28
12-07-2009,17:50:11,288.487,13.048,288.449,12.955,010.00,019.52,010.00,017.28
12-07-2009,17:50:22,288.575,13.048,288.477,12.928,007.55,020.15,010.00,017.27
12-07-2009,17:50:33,288.575,12.960,288.512,12.896,010.01,017.27,010.01,017.27
12-07-2009,17:50:44,288.575,12.960,288.540,12.870,010.01,017.26,010.01,017.26
12-07-2009,17:50:55,288.663,12.960,288.577,12.835,010.01,020.26,010.01,017.26
12-07-2009,17:51:07,288.663,12.872,288.606,12.809,010.01,017.26,010.01,017.26
12-07-2009,17:51:18,288.663,12.872,288.640,12.777,010.01,019.54,010.01,017.25
12-07-2009,17:51:29,288.751,12.784,288.669,12.750,010.01,017.25,010.01,017.25
12-07-2009,17:51:40,288.751,12.784,288.706,12.716,010.01,017.25,010.01,017.25
12-07-2009,17:51:52,288.751,12.784,288.735,12.689,010.01,019.53,010.01,017.24
12-07-2009,17:52:03,288.839,12.696,288.769,12.657,010.01,017.24,010.01,017.23
12-07-2009,17:52:14,288.839,12.696,288.798,12.631,010.01,017.23,010.01,017.23
12-07-2009,17:52:25,288.839,12.696,288.835,12.596,010.01,019.63,010.01,017.23
12-07-2009,17:52:37,288.927,12.696,288.863,12.570,010.02,020.26,010.02,017.22
12-07-2009,17:52:48,288.927,12.609,288.898,12.538,010.01,017.22,010.01,017.22
12-07-2009,17:52:59,288.927,12.609,288.926,12.512,010.02,019.54,010.02,017.22
12-07-2009,17:53:10,289.015,12.521,288.964,12.477,010.01,017.21,010.01,017.21
12-07-2009,17:53:22,289.015,12.521,288.992,12.451,010.01,017.21,010.01,017.21
12-07-2009,17:53:33,289.103,12.521,289.026,12.419,010.02,019.64,010.02,017.20
12-07-2009,17:53:44,289.103,12.433,289.055,12.393,010.02,017.20,010.02,017.20
12-07-2009,17:53:55,289.103,12.433,289.092,12.358,010.01,017.20,010.01,017.20
12-07-2009,17:54:07,289.191,12.433,289.121,12.332,010.01,019.62,010.01,017.19
12-07-2009,17:54:18,289.191,12.345,289.155,12.300,010.01,017.19,010.01,017.19
12-07-2009,17:54:29,289.191,12.345,289.184,12.274,010.01,017.18,010.01,017.18
12-07-2009,17:54:40,289.279,12.345,289.221,12.239,010.02,019.72,010.02,017.18
12-07-2009,17:54:51,289.279,12.257,289.250,12.213,010.02,017.18,010.02,017.18
12-07-2009,17:55:03,289.366,12.257,289.284,12.181,010.02,017.17,010.02,017.17
12-07-2009,17:55:14,289.366,12.257,289.313,12.155,010.03,019.62,010.03,017.17
12-07-2009,17:55:25,289.366,12.169,289.350,12.120,010.02,017.16,010.02,017.16
12-07-2009,17:55:36,289.454,12.169,289.379,12.094,010.02,017.16,010.02,017.16
12-07-2009,17:55:48,289.454,12.169,289.413,12.062,010.03,019.72,010.03,017.16
12-07-2009,17:55:59,289.454,12.081,289.442,12.036,010.02,017.15,010.02,017.15
12-07-2009,17:56:10,289.542,12.081,289.479,12.002,010.03,017.15,010.03,017.15
12-07-2009,17:56:21,289.542,12.081,289.508,11.975,010.03,019.69,010.03,017.15
12-07-2009,17:56:32,289.630,11.993,289.542,11.944,010.02,017.14,010.02,017.14
12-07-2009,17:56:44,289.630,11.993,289.571,11.917,010.03,017.13,010.03,017.13
12-07-2009,17:56:55,289.630,11.993,289.608,11.883,010.03,019.78,010.03,017.13
12-07-2009,17:57:06,289.718,11.905,289.636,11.857,010.03,017.13,010.03,017.13
12-07-2009,17:57:17,289.718,11.905,289.671,11.825,010.03,017.12,010.03,017.12
12-07-2009,17:57:29,289.718,11.905,289.700,11.799,010.03,019.68,010.03,017.12
12-07-2009,17:57:40,289.806,11.818,289.737,11.764,010.03,017.12,010.03,017.12
12-07-2009,17:57:51,289.806,11.818,289.765,11.738,010.03,017.11,010.03,017.11
12-07-2009,17:58:02,289.894,11.818,289.800,11.707,007.55,019.65,010.04,017.11
12-07-2009,17:58:14,289.894,11.730,289.829,11.680,010.03,017.10,010.03,017.10
12-07-2009,17:58:25,289.894,11.730,289.866,11.646,010.04,017.10,010.04,017.10
12-07-2009,17:58:36,289.982,11.730,289.894,11.620,010.03,019.73,010.03,017.09
12-07-2009,17:58:48,289.982,11.642,289.929,11.588,010.04,017.09,010.04,017.09
12-07-2009,17:58:59,289.982,11.642,289.958,11.562,010.04,017.09,010.04,017.09
12-07-2009,17:59:10,290.070,11.642,289.995,11.528,010.03,019.82,010.03,017.08
12-07-2009,17:59:22,290.070,11.554,290.023,11.501,010.04,017.08,010.04,017.08
12-07-2009,17:59:33,290.070,11.554,290.058,11.470,010.04,017.07,010.04,017.07
12-07-2009,17:59:44,290.157,11.554,290.087,11.444,010.04,019.71,010.04,017.07
12-07-2009,17:59:55,290.157,11.466,290.124,11.410,010.04,017.06,010.04,017.06
12-07-2009,18:00:06,290.157,11.466,290.153,11.383,010.04,017.06,010.04,017.06
12-07-2009,18:00:18,290.245,11.466,290.187,11.352,010.04,019.79,010.04,017.05
12-07-2009,18:00:29,290.245,11.378,290.216,11.326,010.04,017.05,010.04,017.05
12-07-2009,18:00:40,290.333,11.378,290.253,11.292,010.05,017.05,010.05,017.05
12-07-2009,18:00:51,290.333,11.378,290.282,11.265,010.04,019.75,010.04,017.04
12-07-2009,18:01:02,290.333,11.290,290.316,11.234,010.04,017.04,010.04,017.04
12-07-2009,18:01:13,290.421,11.290,290.345,11.208,010.04,017.03,010.04,017.03
12-07-2009,18:01:25,290.421,11.290,290.382,11.174,010.05,019.64,010.05,017.03
12-07-2009,18:01:36,290.421,11.202,290.411,11.147,010.05,017.02,010.05,017.02
12-07-2009,18:01:47,290.509,11.202,290.445,11.116,010.05,017.02,010.05,017.02
12-07-2009,18:01:58,290.509,11.202,290.474,11.090,010.04,019.71,010.04,017.02
12-07-2009,18:02:09,290.509,11.114,290.503,11.064,010.05,017.01,010.05,017.01
12-07-2009,18:02:21,290.597,11.114,290.540,11.030,010.05,017.01,010.05,017.01
12-07-2009,18:02:32,290.597,11.114,290.569,11.004,010.05,019.67,010.05,017.00
12-07-2009,18:02:43,290.597,11.027,290.603,10.972,010.06,017.00,010.06,017.00
12-07-2009,18:02:54,290.685,11.027,290.632,10.946,010.05,016.99,010.05,016.99
12-07-2009,18:03:05,290.685,11.027,290.669,10.912,010.05,019.74,010.05,016.99
12-07-2009,18:03:17,290.773,10.939,290.698,10.886,010.06,016.98,010.06,016.98
12-07-2009,18:03:28,290.773,10.939,290.733,10.855,010.05,016.98,010.05,016.98
12-07-2009,18:03:39,290.773,10.939,290.761,10.828,010.06,019.62,010.06,016.98
12-07-2009,18:03:50,290.861,10.851,290.799,10.795,010.06,016.97,010.06,016.97
12-07-2009,18:04:01,290.861,10.851,290.827,10.768,010.06,016.97,010.06,016.97
12-07-2009,18:04:13,290.948,10.851,290.862,10.737,010.06,019.69,010.06,016.96
12-07-2009,18:04:24,290.948,10.763,290.891,10.711,010.06,016.95,010.06,016.95
12-07-2009,18:04:35,290.948,10.763,290.928,10.677,010.06,016.95,010.06,016.95
12-07-2009,18:04:46,291.036,10.763,290.957,10.651,010.06,019.63,010.06,016.95
12-07-2009,18:04:58,291.036,10.675,290.991,10.620,010.06,016.94,010.06,016.94
12-07-2009,18:05:09,291.124,10.675,291.020,10.594,007.46,016.94,010.07,016.94
12-07-2009,18:05:20,291.124,10.675,291.057,10.560,010.07,019.70,010.07,016.93
12-07-2009,18:05:31,291.124,10.587,291.086,10.534,010.06,016.93,010.06,016.93
12-07-2009,18:05:43,291.212,10.587,291.121,10.503,007.78,016.93,010.07,016.93
12-07-2009,18:05:54,291.212,10.587,291.149,10.477,010.07,019.57,010.07,016.92
12-07-2009,18:06:05,291.212,10.499,291.187,10.443,010.07,016.91,010.07,016.91
12-07-2009,18:06:16,291.300,10.499,291.216,10.417,010.07,016.91,010.07,016.91
12-07-2009,18:06:28,291.300,10.499,291.250,10.386,010.08,019.63,010.08,016.91
12-07-2009,18:06:39,291.300,10.411,291.279,10.360,010.08,016.90,010.08,016.90
12-07-2009,18:06:50,291.388,10.411,291.316,10.326,010.08,016.90,010.08,016.90
12-07-2009,18:07:01,291.388,10.411,291.345,10.300,010.08,019.57,010.08,016.89
12-07-2009,18:07:13,291.388,10.323,291.380,10.269,010.08,016.89,010.08,016.89
12-07-2009,18:07:24,291.476,10.323,291.408,10.243,010.08,016.88,010.08,016.88
12-07-2009,18:07:35,291.476,10.323,291.446,10.209,010.08,019.63,010.08,016.87
12-07-2009,18:07:46,291.564,10.236,291.475,10.183,010.08,016.87,010.08,016.87
12-07-2009,18:07:57,291.564,10.236,291.509,10.152,010.08,016.87,010.08,016.87
12-07-2009,18:08:09,291.564,10.236,291.538,10.126,010.08,019.50,010.08,016.86
12-07-2009,18:08:20,291.564,10.148,291.576,10.092,010.08,016.86,010.08,016.86
12-07-2009,18:08:31,291.652,10.148,291.604,10.066,010.08,016.85,010.08,016.85
12-07-2009,18:08:42,291.652,10.148,291.639,10.035,010.09,019.55,010.09,016.85
12-07-2009,18:08:54,291.739,10.060,291.668,10.009,010.09,016.84,010.09,016.84
12-07-2009,18:09:05,291.739,10.060,291.705,09.976,010.08,016.84,010.08,016.84
12-07-2009,18:09:16,291.739,10.060,291.734,09.950,010.08,019.48,010.08,016.83
12-07-2009,18:09:27,291.827,09.972,291.769,09.919,010.09,016.83,010.09,016.83
12-07-2009,18:09:39,291.827,09.972,291.797,09.893,010.08,016.82,010.08,016.82
12-07-2009,18:09:50,291.915,09.972,291.835,09.859,010.09,019.53,010.09,016.82
12-07-2009,18:10:01,291.915,09.884,291.864,09.833,010.09,016.81,010.09,016.81
12-07-2009,18:10:13,291.915,09.884,291.898,09.802,010.09,016.81,010.09,016.81
12-07-2009,18:10:24,292.003,09.884,291.927,09.776,010.09,019.39,010.09,016.80
12-07-2009,18:10:35,292.003,09.796,291.965,09.743,010.09,016.80,010.09,016.80
12-07-2009,18:10:46,292.003,09.796,291.993,09.717,010.09,016.79,010.09,016.79
12-07-2009,18:10:58,292.091,09.796,292.028,09.686,010.09,019.43,010.09,016.79
12-07-2009,18:11:09,292.091,09.708,292.057,09.660,010.10,016.78,010.10,016.78
12-07-2009,18:11:20,292.179,09.708,292.094,09.627,010.10,016.78,010.10,016.78
12-07-2009,18:11:31,292.179,09.708,292.123,09.601,010.10,019.35,010.10,016.77
12-07-2009,18:11:42,292.179,09.620,292.158,09.570,010.10,016.77,010.10,016.77
12-07-2009,18:11:54,292.267,09.620,292.187,09.544,010.11,016.76,010.11,016.76
12-07-2009,18:12:05,292.267,09.620,292.224,09.510,010.10,019.21,010.10,016.76
12-07-2009,18:12:16,292.267,09.532,292.253,09.485,010.10,016.75,010.10,016.75
12-07-2009,18:12:28,292.355,09.532,292.288,09.454,010.10,016.75,010.10,016.75
12-07-2009,18:12:39,292.355,09.532,292.317,09.428,010.11,019.25,010.11,016.74
12-07-2009,18:12:50,292.355,09.445,292.354,09.395,010.11,016.74,010.11,016.74
12-07-2009,18:13:02,292.443,09.445,292.383,09.369,010.11,016.73,010.11,016.73
12-07-2009,18:13:13,292.443,09.445,292.418,09.338,010.11,019.28,010.11,016.72
12-07-2009,18:13:24,292.443,09.357,292.447,09.312,010.11,016.72,010.11,016.72
12-07-2009,18:13:35,292.530,09.357,292.484,09.279,010.11,016.71,010.11,016.71
12-07-2009,18:13:47,292.530,09.357,292.513,09.253,010.11,019.19,010.11,016.71
12-07-2009,18:13:58,292.618,09.269,292.548,09.222,010.11,016.70,010.11,016.70
12-07-2009,18:14:09,292.618,09.269,292.577,09.197,010.12,016.70,010.12,016.70
12-07-2009,18:14:20,292.618,09.269,292.614,09.163,010.12,019.23,010.12,016.70
12-07-2009,18:14:32,292.706,09.181,292.643,09.138,010.11,016.69,010.11,016.69
12-07-2009,18:14:43,292.706,09.181,292.678,09.107,010.11,016.69,010.12,016.68
12-07-2009,18:14:54,292.706,09.181,292.707,09.081,010.12,019.07,010.12,016.68
12-07-2009,18:15:05,292.794,09.093,292.744,09.048,010.12,016.67,010.12,016.67
12-07-2009,18:15:17,292.794,09.093,292.773,09.022,010.13,016.67,010.13,016.67
12-07-2009,18:15:28,292.794,09.093,292.808,08.991,010.12,019.10,010.12,016.66
12-07-2009,18:15:39,292.882,09.005,292.837,08.966,010.12,016.66,010.12,016.66
12-07-2009,18:15:50,292.882,09.005,292.875,08.932,010.12,016.65,010.12,016.65
12-07-2009,18:16:02,292.882,09.005,292.904,08.907,010.12,019.01,010.12,016.65
12-07-2009,18:16:13,292.970,08.917,292.938,08.876,010.12,016.64,010.13,016.64
12-07-2009,18:16:24,292.970,08.917,292.967,08.851,010.13,016.63,010.13,016.63
12-07-2009,18:16:35,292.970,08.917,293.005,08.817,010.14,019.03,010.14,016.63
12-07-2009,18:16:47,293.058,08.917,293.034,08.792,010.13,019.63,010.13,016.62
12-07-2009,18:16:58,293.058,08.829,293.068,08.761,010.14,016.62,010.14,016.62
12-07-2009,18:17:09,293.146,08.829,293.097,08.735,010.14,018.86,010.14,016.61
12-07-2009,18:17:20,293.146,08.829,293.135,08.702,010.13,019.66,010.13,016.61
12-07-2009,18:17:32,293.234,08.741,293.164,08.677,010.13,016.60,010.13,016.60
12-07-2009,18:17:43,293.234,08.741,293.199,08.646,010.14,018.89,010.14,016.59
12-07-2009,18:17:54,293.321,08.741,293.228,08.621,007.80,019.49,010.14,016.59
12-07-2009,18:18:05,293.321,08.654,293.265,08.587,010.14,016.58,010.14,016.58
12-07-2009,18:18:17,293.321,08.654,293.294,08.562,010.14,018.78,010.14,016.58
12-07-2009,18:18:28,293.409,08.566,293.329,08.531,010.15,016.57,010.15,016.57
12-07-2009,18:18:39,293.409,08.566,293.358,08.506,010.14,016.57,010.14,016.57
12-07-2009,18:18:50,293.409,08.566,293.396,08.473,010.14,018.79,010.14,016.56
12-07-2009,18:19:02,293.497,08.566,293.425,08.447,010.15,019.40,010.15,016.56
12-07-2009,18:19:13,293.497,08.478,293.460,08.417,010.15,016.55,010.15,016.55
12-07-2009,18:19:24,293.585,08.478,293.489,08.391,007.73,016.54,010.15,016.54
12-07-2009,18:19:36,293.585,08.478,293.526,08.358,010.15,019.41,010.15,016.54
12-07-2009,18:19:47,293.585,08.390,293.555,08.333,010.15,016.53,010.15,016.53
12-07-2009,18:19:58,293.673,08.390,293.590,08.302,010.15,016.53,010.15,016.53
12-07-2009,18:20:09,293.673,08.390,293.619,08.277,010.16,019.23,010.16,016.52
12-07-2009,18:20:21,293.673,08.302,293.657,08.244,010.15,016.52,010.15,016.52
12-07-2009,18:20:32,293.761,08.302,293.692,08.213,010.15,016.51,010.15,016.51
12-07-2009,18:20:43,293.761,08.302,293.721,08.188,010.16,019.24,010.16,016.50
12-07-2009,18:20:54,293.761,08.214,293.750,08.163,010.16,016.49,010.16,016.49
12-07-2009,18:21:06,293.849,08.214,293.788,08.130,010.16,016.49,010.16,016.49
12-07-2009,18:21:17,293.849,08.214,293.822,08.099,010.17,019.12,010.17,016.48
12-07-2009,18:21:28,293.849,08.126,293.851,08.074,010.16,016.48,010.16,016.48
12-07-2009,18:21:39,293.937,08.126,293.880,08.048,010.17,016.47,010.17,016.47
12-07-2009,18:21:51,293.937,08.126,293.915,08.018,010.17,019.06,010.17,016.47
12-07-2009,18:22:02,294.025,08.038,293.947,07.990,010.17,016.46,010.17,016.46
12-07-2009,18:22:13,294.025,08.038,293.982,07.960,010.17,016.45,010.17,016.45
12-07-2009,18:22:25,294.025,08.038,294.020,07.927,010.17,019.06,010.17,016.45
12-07-2009,18:22:36,294.112,07.950,294.049,07.902,010.17,016.44,010.17,016.44
12-07-2009,18:22:47,294.112,07.950,294.078,07.876,010.17,016.44,010.17,016.44
12-07-2009,18:22:58,294.112,07.950,294.113,07.846,010.18,018.93,010.18,016.43
12-07-2009,18:23:10,294.200,07.862,294.151,07.813,010.17,016.42,010.17,016.42
12-07-2009,18:23:21,294.200,07.862,294.180,07.788,010.18,016.42,010.18,016.42
12-07-2009,18:23:32,294.288,07.862,294.215,07.758,010.18,018.93,010.18,016.41
12-07-2009,18:23:43,294.288,07.775,294.244,07.732,010.18,016.40,010.18,016.40
12-07-2009,18:23:54,294.288,07.775,294.273,07.707,010.19,016.40,010.19,016.40
12-07-2009,18:24:06,294.376,07.775,294.311,07.674,010.18,018.80,010.18,016.39
12-07-2009,18:24:17,294.376,07.775,294.340,07.649,010.19,019.39,010.19,016.39
12-07-2009,18:24:28,294.376,07.687,294.375,07.619,010.18,016.38,010.18,016.38
12-07-2009,18:24:39,294.464,07.687,294.404,07.594,010.19,018.60,010.19,016.37
12-07-2009,18:24:50,294.464,07.599,294.442,07.561,010.19,016.37,010.19,016.37
12-07-2009,18:25:02,294.552,07.599,294.471,07.536,010.19,016.36,010.19,016.36
12-07-2009,18:25:13,294.552,07.599,294.506,07.506,010.19,018.59,010.19,016.35
12-07-2009,18:25:24,294.552,07.599,294.535,07.481,010.20,019.18,010.20,016.35
12-07-2009,18:25:35,294.640,07.511,294.573,07.448,010.19,016.34,010.19,016.34
12-07-2009,18:25:46,294.640,07.511,294.599,07.425,010.20,016.33,010.20,016.33
12-07-2009,18:25:58,294.728,07.511,294.637,07.393,010.20,019.17,010.20,016.33
12-07-2009,18:26:09,294.728,07.423,294.666,07.368,010.19,016.32,010.19,016.32
12-07-2009,18:26:20,294.728,07.423,294.704,07.335,010.20,016.32,010.20,016.32
12-07-2009,18:26:31,294.816,07.423,294.733,07.310,010.21,019.03,010.21,016.31
12-07-2009,18:26:42,294.816,07.335,294.768,07.280,010.21,016.30,010.21,016.30
12-07-2009,18:26:54,294.816,07.335,294.797,07.255,010.21,016.29,010.21,016.29
12-07-2009,18:27:05,294.904,07.335,294.835,07.222,010.21,018.82,010.21,016.29
12-07-2009,18:27:16,294.904,07.247,294.864,07.197,010.21,016.28,010.21,016.28
12-07-2009,18:27:27,294.991,07.247,294.899,07.167,007.91,016.27,010.21,016.27
12-07-2009,18:27:38,294.991,07.247,294.928,07.142,010.21,018.80,010.21,016.27
12-07-2009,18:27:50,294.991,07.159,294.966,07.109,010.21,016.26,010.21,016.26
12-07-2009,18:28:01,295.079,07.159,294.996,07.084,010.21,016.26,010.21,016.26
12-07-2009,18:28:12,295.079,07.159,295.025,07.059,010.21,018.65,010.21,016.25
12-07-2009,18:28:23,295.079,07.071,295.060,07.029,010.21,016.24,010.21,016.24
12-07-2009,18:28:34,295.167,07.071,295.089,07.005,010.22,016.23,010.22,016.23
12-07-2009,18:28:46,295.167,07.071,295.127,06.972,010.22,018.61,010.22,016.23
12-07-2009,18:28:57,295.167,07.071,295.156,06.947,010.22,019.20,010.22,016.22
12-07-2009,18:29:08,295.255,06.984,295.191,06.917,010.22,016.21,010.22,016.21
12-07-2009,18:29:19,295.255,06.984,295.220,06.892,010.22,018.40,010.22,016.21
12-07-2009,18:29:30,295.255,06.896,295.258,06.860,010.23,016.20,010.23,016.20
12-07-2009,18:29:41,295.343,06.896,295.288,06.835,010.23,016.19,010.23,016.19
12-07-2009,18:29:53,295.343,06.896,295.323,06.805,010.23,016.19,010.23,016.18
12-07-2009,18:30:04,295.431,06.896,295.352,06.780,010.23,018.95,010.23,016.18
12-07-2009,18:30:15,295.431,06.808,295.390,06.748,010.23,016.17,010.23,016.17
12-07-2009,18:30:26,295.431,06.808,295.419,06.723,010.23,016.16,010.23,016.16
12-07-2009,18:30:37,295.519,06.808,295.454,06.693,010.24,018.73,010.24,016.16
12-07-2009,18:30:49,295.519,06.720,295.484,06.668,010.24,016.15,010.24,016.15
12-07-2009,18:31:00,295.607,06.720,295.519,06.639,010.24,016.14,010.24,016.14
12-07-2009,18:31:11,295.607,06.720,295.548,06.614,010.24,018.68,010.24,016.14
12-07-2009,18:31:22,295.695,06.632,295.586,06.581,007.38,016.13,010.24,016.13
12-07-2009,18:31:33,295.695,06.632,295.615,06.557,010.24,016.12,010.24,016.12
12-07-2009,18:31:45,295.695,06.632,295.653,06.524,010.24,018.51,010.24,016.11
12-07-2009,18:31:56,295.782,06.544,295.683,06.500,007.75,016.10,010.25,016.10
12-07-2009,18:32:07,295.782,06.544,295.712,06.475,010.25,016.10,010.25,016.10
12-07-2009,18:32:18,295.782,06.544,295.747,06.445,010.25,018.46,010.25,016.09
12-07-2009,18:32:29,295.870,06.456,295.782,06.416,010.25,016.08,010.25,016.08
12-07-2009,18:32:41,295.870,06.456,295.814,06.388,010.25,016.08,010.25,016.08
12-07-2009,18:32:52,295.870,06.456,295.844,06.364,010.25,018.29,010.25,016.07
12-07-2009,18:33:03,295.958,06.456,295.879,06.334,010.26,018.99,010.26,016.06
12-07-2009,18:33:14,295.958,06.368,295.908,06.309,010.26,016.05,010.26,016.05
12-07-2009,18:33:25,295.958,06.368,295.946,06.277,010.26,018.23,010.26,016.04
12-07-2009,18:33:36,296.046,06.368,295.976,06.253,010.26,018.81,010.26,016.04
12-07-2009,18:33:48,296.046,06.280,296.011,06.223,010.26,016.03,010.26,016.03
12-07-2009,18:33:59,296.134,06.280,296.040,06.198,007.92,016.02,010.27,016.02
12-07-2009,18:34:10,296.134,06.280,296.078,06.166,010.27,018.75,010.27,016.01
12-07-2009,18:34:21,296.134,06.193,296.108,06.142,010.27,016.01,010.27,016.01
12-07-2009,18:34:32,296.222,06.193,296.143,06.112,010.26,016.00,010.26,016.00
12-07-2009,18:34:43,296.222,06.193,296.172,06.088,010.28,018.51,010.28,015.99
12-07-2009,18:34:55,296.222,06.105,296.210,06.056,010.27,015.98,010.27,015.98
12-07-2009,18:35:06,296.310,06.105,296.240,06.031,010.27,015.97,010.27,015.97
12-07-2009,18:35:17,296.310,06.105,296.275,06.002,010.27,018.32,010.27,015.96
12-07-2009,18:35:28,296.398,06.105,296.304,05.977,007.94,019.02,010.27,015.96
12-07-2009,18:35:39,296.398,06.017,296.334,05.953,010.28,015.95,010.28,015.95
12-07-2009,18:35:51,296.398,06.017,296.369,05.923,010.28,018.19,010.28,015.94
12-07-2009,18:36:02,296.486,06.017,296.401,05.896,010.28,018.83,010.28,015.94
12-07-2009,18:36:13,296.486,05.929,296.436,05.867,010.29,015.93,010.29,015.92
12-07-2009,18:36:24,296.486,05.929,296.466,05.842,010.29,015.91,010.29,015.91
12-07-2009,18:36:35,296.573,05.929,296.504,05.810,010.29,018.75,010.29,015.91
12-07-2009,18:36:47,296.573,05.841,296.533,05.786,010.29,015.90,010.29,015.90
12-07-2009,18:36:58,296.573,05.841,296.569,05.757,010.30,015.89,010.30,015.89
12-07-2009,18:37:09,296.661,05.841,296.598,05.732,010.29,018.49,010.29,015.88
12-07-2009,18:37:20,296.661,05.753,296.636,05.700,010.30,015.88,010.30,015.88
12-07-2009,18:37:31,296.661,05.753,296.669,05.674,010.30,015.87,010.30,015.87
12-07-2009,18:37:43,296.749,05.753,296.701,05.647,010.30,018.41,010.30,015.85
12-07-2009,18:37:54,296.749,05.665,296.730,05.622,010.30,015.84,010.30,015.84
12-07-2009,18:38:05,296.837,05.665,296.769,05.591,010.30,015.84,010.30,015.84
12-07-2009,18:38:16,296.837,05.665,296.798,05.566,010.30,018.20,010.30,015.83
12-07-2009,18:38:28,296.837,05.665,296.834,05.537,010.30,018.89,010.30,015.82
12-07-2009,18:38:39,296.925,05.577,296.863,05.513,010.31,015.81,010.31,015.81
12-07-2009,18:38:50,295.167,06.280,296.901,05.481,-1500.00,-1500.00,010.31,015.80
12-07-2009,18:39:01,290.333,08.741,296.931,05.457,-1500.00,-1500.00,010.31,015.80
12-07-2009,18:39:12,285.411,11.114,296.966,05.428,-1500.00,-1500.00,010.31,015.79
12-07-2009,18:39:24,280.138,13.575,296.996,05.404,-1500.00,-1500.00,010.32,015.77
12-07-2009,18:39:35,275.216,16.212,297.034,05.372,-1500.00,-1500.00,010.32,015.76
12-07-2009,18:39:46,270.294,18.673,297.063,05.348,-1500.00,-1500.00,010.31,015.76
12-07-2009,18:39:57,265.372,21.222,297.099,05.319,-1500.00,-1500.00,010.32,015.75
12-07-2009,18:40:09,260.275,23.683,297.128,05.295,-1500.00,-1500.00,010.32,015.74
12-07-2009,18:40:20,255.353,26.144,297.167,05.263,-1500.00,-1500.00,010.32,015.73
12-07-2009,18:40:31,250.431,28.605,297.193,05.241,-1500.00,-1500.00,010.33,015.72
12-07-2009,18:40:42,245.597,31.241,297.231,05.210,-1500.00,-1500.00,010.32,015.71
12-07-2009,18:40:54,240.763,33.702,297.261,05.186,-1500.00,-1500.00,010.33,015.70
12-07-2009,18:41:05,235.665,36.163,297.296,05.157,-1500.00,-1500.00,010.33,015.69
12-07-2009,18:41:16,230.743,38.712,297.326,05.133,-1500.00,-1500.00,010.34,015.68
12-07-2009,18:41:27,225.997,41.261,297.364,05.101,-1500.00,-1500.00,010.33,015.67
12-07-2009,18:41:38,221.075,43.722,297.394,05.077,-1500.00,-1500.00,010.34,015.66
12-07-2009,18:41:50,216.329,46.183,297.429,05.048,-1500.00,-1500.00,010.33,015.65
12-07-2009,18:42:01,211.495,48.732,297.459,05.024,-1500.00,-1500.00,010.34,015.65
12-07-2009,18:42:12,206.398,51.193,297.497,04.993,-1500.00,-1500.00,010.34,015.64
12-07-2009,18:42:23,201.564,53.829,297.527,04.969,-1500.00,-1500.00,010.35,015.62
12-07-2009,18:42:35,196.818,56.290,297.562,04.940,-1500.00,-1500.00,010.34,015.61
12-07-2009,18:42:46,191.896,58.751,297.592,04.916,-1500.00,-1500.00,010.35,015.60
12-07-2009,18:42:57,186.886,61.212,297.630,04.885,-1500.00,-1500.00,010.35,015.59
12-07-2009,18:43:08,182.667,63.761,297.660,04.861,-761.51,-1500.00,010.35,015.58
12-07-2009,18:43:20,180.997,66.310,297.695,04.832,-293.94,-1500.00,010.35,015.57
12-07-2009,18:43:31,180.294,68.859,297.725,04.808,-97.06,-1500.00,010.35,015.56
12-07-2009,18:43:42,180.118,71.320,297.763,04.777,-47.84,-1500.00,010.36,015.56
12-07-2009,18:43:54,180.030,73.693,297.793,04.753,000.00,-1245.39,010.36,015.54
12-07-2009,18:44:05,180.030,75.450,297.828,04.725,000.00,-728.59,010.36,015.53
12-07-2009,18:44:16,180.030,76.417,297.858,04.701,000.00,-457.89,010.36,015.52
12-07-2009,18:44:27,180.030,77.120,297.897,04.670,000.00,-285.62,010.36,015.51
12-07-2009,18:44:38,180.030,77.472,297.926,04.646,000.00,-162.57,010.36,015.50
12-07-2009,18:44:50,180.030,77.736,297.962,04.617,000.00,-88.75,010.37,015.49
12-07-2009,18:45:01,180.030,77.823,297.991,04.594,000.00,-64.14,010.37,015.48
12-07-2009,18:45:12,180.030,77.911,298.030,04.563,000.00,000.00,010.37,015.47
12-07-2009,18:45:23,180.030,77.911,298.059,04.539,000.00,000.00,010.38,015.45
12-07-2009,18:45:35,180.030,77.911,298.095,04.510,000.00,000.00,010.38,015.44
12-07-2009,18:45:46,180.030,77.911,298.125,04.487,000.00,000.00,010.37,015.43
12-07-2009,18:45:57,180.030,77.911,298.163,04.456,000.00,000.00,010.38,015.42
12-07-2009,18:46:08,180.030,77.911,298.193,04.432,000.00,000.00,010.38,015.41
12-07-2009,18:46:20,180.030,77.911,298.229,04.404,000.00,000.00,010.38,015.40
12-07-2009,18:46:31,180.030,77.911,298.258,04.380,000.00,000.00,010.38,015.39
12-07-2009,18:46:42,180.030,77.911,298.297,04.349,000.00,000.00,010.38,015.38
12-07-2009,18:46:53,180.030,77.911,298.326,04.326,000.00,000.00,010.39,015.36
12-07-2009,18:47:05,180.030,77.911,298.362,04.297,000.00,000.00,010.39,015.35
12-07-2009,18:47:16,180.030,77.911,298.392,04.274,000.00,000.00,010.39,015.34
12-07-2009,18:47:27,180.030,77.911,298.430,04.243,000.00,000.00,010.39,015.33
12-07-2009,18:47:38,180.030,77.911,298.460,04.220,000.00,000.00,010.39,015.32
12-07-2009,18:47:50,180.030,77.911,298.496,04.191,000.00,000.00,010.40,015.31
12-07-2009,18:48:01,180.030,77.911,298.525,04.168,000.00,000.00,010.40,015.29
12-07-2009,18:48:12,180.030,77.911,298.564,04.137,000.00,000.00,010.40,015.28
12-07-2009,18:48:23,180.030,77.911,298.594,04.114,000.00,000.00,010.41,015.26
12-07-2009,18:48:35,180.030,77.911,298.629,04.086,000.00,000.00,010.40,015.25
12-07-2009,18:48:46,180.030,77.911,298.662,04.060,000.00,000.00,010.40,015.24
12-07-2009,18:48:57,180.030,77.911,298.698,04.032,000.00,000.00,010.41,015.23
12-07-2009,18:49:08,180.030,77.911,298.728,04.008,000.00,000.00,010.41,015.22
12-07-2009,18:49:20,180.030,77.911,298.763,03.980,000.00,000.00,010.42,015.21
12-07-2009,18:49:31,180.030,77.911,298.796,03.955,000.00,000.00,010.42,015.19
12-07-2009,18:49:42,180.030,77.911,298.823,03.934,000.00,000.00,010.42,015.18
12-07-2009,18:49:53,180.030,77.911,298.862,03.903,000.00,000.00,010.42,015.16
12-07-2009,18:50:04,180.030,77.911,298.891,03.880,000.00,000.00,010.43,015.15
12-07-2009,18:50:15,180.030,77.911,298.927,03.852,000.00,000.00,010.43,015.14
12-07-2009,18:50:26,180.030,77.911,298.957,03.829,000.00,000.00,010.43,015.12
12-07-2009,18:50:38,180.030,77.911,298.996,03.799,000.00,000.00,010.43,015.11
12-07-2009,18:50:49,180.030,77.911,299.025,03.775,000.00,000.00,010.43,015.10
12-07-2009,18:51:00,180.030,77.911,299.064,03.745,000.00,000.00,010.43,015.09
12-07-2009,18:51:11,180.030,77.911,299.091,03.724,000.00,000.00,010.44,015.08
12-07-2009,18:51:22,180.030,77.911,299.130,03.694,000.00,000.00,010.43,015.06
12-07-2009,18:51:33,180.030,77.911,299.160,03.671,000.00,000.00,010.44,015.04
12-07-2009,18:51:45,180.030,77.911,299.195,03.643,000.00,000.00,010.44,015.03
12-07-2009,18:51:56,180.030,77.911,299.225,03.620,000.00,000.00,010.44,015.01
12-07-2009,18:52:07,180.030,77.911,299.264,03.590,000.00,000.00,010.44,015.00
12-07-2009,18:52:18,180.030,77.911,299.294,03.567,000.00,000.00,010.44,014.99
12-07-2009,18:52:29,180.030,77.911,299.324,03.544,000.00,000.00,010.44,014.97
12-07-2009,18:52:40,180.030,77.911,299.359,03.517,000.00,000.00,010.45,014.96
12-07-2009,18:52:52,180.030,77.911,299.389,03.494,000.00,000.00,010.45,014.95
12-07-2009,18:53:03,180.030,77.911,299.428,03.464,000.00,000.00,010.46,014.92
12-07-2009,18:53:14,180.030,77.911,299.458,03.441,000.00,000.00,010.46,014.91
12-07-2009,18:53:25,180.030,77.911,299.494,03.413,000.00,000.00,010.46,014.89
12-07-2009,18:53:36,180.030,77.911,299.527,03.388,000.00,000.00,010.46,014.88
12-07-2009,18:53:48,180.030,77.911,299.563,03.361,000.00,000.00,010.47,014.87
12-07-2009,18:53:59,180.030,77.911,299.593,03.338,000.00,000.00,010.46,014.85
12-07-2009,18:54:10,180.030,77.911,299.631,03.308,000.00,000.00,010.47,014.84
12-07-2009,18:54:21,180.030,77.911,299.658,03.288,000.00,000.00,010.47,014.82
12-07-2009,18:54:33,180.030,77.911,299.697,03.258,000.00,000.00,010.47,014.81
12-07-2009,18:54:44,180.030,77.911,299.727,03.235,000.00,000.00,010.47,014.78
12-07-2009,18:54:55,180.030,77.911,299.763,03.208,000.00,000.00,010.48,014.77
12-07-2009,18:55:06,180.030,77.911,299.793,03.185,000.00,000.00,010.48,014.75
12-07-2009,18:55:18,180.030,77.911,299.832,03.156,000.00,000.00,010.48,014.74
12-07-2009,18:55:29,180.030,77.911,299.862,03.133,000.00,000.00,010.48,014.72
12-07-2009,18:55:40,180.030,77.911,299.898,03.106,000.00,000.00,010.48,014.71
12-07-2009,18:55:51,180.030,77.911,299.928,03.084,000.00,000.00,010.49,014.69
12-07-2009,18:56:03,180.030,77.911,299.967,03.054,000.00,000.00,010.49,014.68
12-07-2009,18:56:14,180.030,77.911,299.997,03.032,000.00,000.00,010.49,014.65
12-07-2009,18:56:25,180.030,77.911,300.033,03.005,000.00,000.00,010.49,014.63
12-07-2009,18:56:36,180.030,77.911,300.063,02.982,000.00,000.00,010.50,014.61
12-07-2009,18:56:48,180.030,77.911,300.102,02.953,000.00,000.00,010.49,014.60
12-07-2009,18:56:59,180.030,77.911,300.132,02.931,000.00,000.00,010.50,014.58
12-07-2009,18:57:10,180.030,77.911,300.168,02.904,000.00,000.00,010.50,014.57
12-07-2009,18:57:21,180.030,77.911,300.198,02.881,000.00,000.00,010.50,014.55
12-07-2009,18:57:32,180.030,77.911,300.237,02.852,000.00,000.00,010.51,014.53
12-07-2009,18:57:44,180.030,77.911,300.267,02.830,000.00,000.00,010.51,014.50
12-07-2009,18:57:55,180.030,77.911,300.306,02.801,000.00,000.00,010.51,014.48
12-07-2009,18:58:06,180.030,77.911,300.333,02.781,000.00,000.00,010.51,014.47
12-07-2009,18:58:17,180.030,77.911,300.372,02.752,000.00,000.00,010.51,014.45
12-07-2009,18:58:29,180.030,77.911,300.402,02.730,000.00,000.00,010.52,014.43
12-07-2009,18:58:40,180.030,77.911,300.441,02.701,000.00,000.00,010.51,014.41
12-07-2009,18:58:51,180.030,77.911,300.468,02.681,000.00,000.00,010.52,014.40
12-07-2009,18:59:02,180.030,77.911,300.507,02.653,000.00,000.00,010.52,014.38
12-07-2009,18:59:13,180.030,77.911,300.537,02.630,000.00,000.00,010.53,014.34
12-07-2009,18:59:25,180.030,77.911,300.576,02.602,000.00,000.00,010.52,014.33
12-07-2009,18:59:36,180.030,77.911,300.603,02.582,000.00,000.00,010.53,014.31
12-07-2009,18:59:47,180.030,77.911,300.642,02.553,000.00,000.00,010.53,014.29
12-07-2009,18:59:58,180.030,77.911,300.673,02.531,000.00,000.00,010.53,014.27
12-07-2009,19:00:10,180.030,77.911,300.712,02.503,000.00,000.00,010.54,014.25
12-07-2009,19:00:21,180.030,77.911,300.739,02.483,000.00,000.00,010.54,014.23
12-07-2009,19:00:32,180.030,77.911,300.778,02.455,000.00,000.00,010.54,014.21
12-07-2009,19:00:44,180.030,77.911,300.808,02.433,000.00,000.00,010.55,014.17
12-07-2009,19:00:55,180.030,77.911,300.844,02.407,000.00,000.00,010.55,014.16
12-07-2009,19:01:06,180.030,77.911,300.874,02.385,000.00,000.00,010.54,014.14
12-07-2009,19:01:17,180.030,77.911,300.914,02.357,000.00,000.00,010.55,014.12
12-07-2009,19:01:28,180.030,77.911,300.944,02.335,000.00,000.00,010.55,014.10
12-07-2009,19:01:40,180.030,77.911,300.980,02.309,000.00,000.00,010.56,014.08
12-07-2009,19:01:51,180.030,77.911,301.010,02.288,000.00,000.00,010.56,014.05
12-07-2009,19:02:02,180.030,77.911,301.040,02.266,000.00,000.00,010.55,014.03
12-07-2009,19:02:13,180.030,77.911,301.079,02.238,000.00,000.00,010.57,013.99
12-07-2009,19:02:25,180.030,77.911,301.116,02.212,000.00,000.00,010.56,013.97
12-07-2009,19:02:36,180.030,77.911,301.146,02.191,000.00,000.00,010.57,013.95
12-07-2009,19:02:47,180.030,77.911,301.176,02.170,000.00,000.00,010.57,013.93
12-07-2009,19:02:58,180.030,77.911,301.215,02.142,000.00,000.00,010.57,013.91
12-07-2009,19:03:09,180.030,77.911,301.245,02.120,000.00,000.00,010.57,013.88
12-07-2009,19:03:20,180.030,77.911,301.282,02.095,000.00,000.00,010.57,013.86
12-07-2009,19:03:32,180.030,77.911,301.315,02.071,000.00,000.00,010.58,013.84
12-07-2009,19:03:43,180.030,77.911,301.351,02.046,000.00,000.00,010.57,013.82
12-07-2009,19:03:54,180.030,77.911,301.381,02.025,000.00,000.00,010.58,013.77
12-07-2009,19:04:05,180.030,77.911,301.418,01.999,000.00,000.00,010.58,013.75
12-07-2009,19:04:16,180.030,77.911,301.448,01.978,000.00,000.00,010.58,013.72
12-07-2009,19:04:27,180.030,77.911,301.487,01.951,000.00,000.00,010.58,013.70
12-07-2009,19:04:38,180.030,77.911,301.518,01.930,000.00,000.00,010.59,013.68
12-07-2009,19:04:50,180.030,77.911,301.554,01.905,000.00,000.00,010.59,013.65
12-07-2009,19:05:01,180.030,77.911,301.587,01.882,000.00,000.00,010.59,013.63
12-07-2009,19:05:12,180.030,77.911,301.624,01.857,000.00,000.00,010.59,013.61
12-07-2009,19:05:23,180.030,77.911,301.654,01.836,000.00,000.00,010.60,013.56
12-07-2009,19:05:34,180.030,77.911,301.684,01.815,000.00,000.00,010.60,013.53
12-07-2009,19:05:45,180.030,77.911,301.720,01.790,000.00,000.00,010.60,013.51
12-07-2009,19:05:57,180.030,77.911,301.751,01.769,000.00,000.00,010.61,013.48
12-07-2009,19:06:08,180.030,77.911,301.790,01.742,000.00,000.00,010.61,013.45
12-07-2009,19:06:19,180.030,77.911,301.820,01.722,000.00,000.00,010.60,013.43
12-07-2009,19:06:30,180.030,77.911,301.860,01.695,000.00,000.00,010.61,013.40
12-07-2009,19:06:41,180.030,77.911,301.890,01.674,000.00,000.00,010.62,013.38
12-07-2009,19:06:53,180.030,77.911,301.927,01.650,000.00,000.00,010.62,013.35
12-07-2009,19:07:04,180.030,77.911,301.957,01.629,000.00,000.00,010.62,013.30
12-07-2009,19:07:15,180.030,77.911,301.996,01.603,000.00,000.00,010.62,013.27
12-07-2009,19:07:26,180.030,77.911,302.027,01.583,000.00,000.00,010.62,013.24
12-07-2009,19:07:37,180.030,77.911,302.063,01.558,000.00,000.00,010.62,013.21
12-07-2009,19:07:48,180.030,77.911,302.094,01.538,000.00,000.00,010.63,013.19
12-07-2009,19:08:00,180.030,77.911,302.133,01.512,000.00,000.00,010.63,013.16
12-07-2009,19:08:11,180.030,77.911,302.163,01.491,000.00,000.00,010.63,013.13
12-07-2009,19:08:22,180.030,77.911,302.194,01.471,000.00,000.00,010.63,013.10
12-07-2009,19:08:33,180.030,77.911,302.230,01.447,000.00,000.00,010.64,013.04
12-07-2009,19:08:44,180.030,77.911,302.261,01.427,000.00,000.00,010.64,013.02
12-07-2009,19:08:56,180.030,77.911,302.300,01.401,000.00,000.00,010.64,012.99
12-07-2009,19:09:07,180.030,77.911,302.331,01.381,000.00,000.00,010.65,012.96
12-07-2009,19:09:18,180.030,77.911,302.367,01.357,000.00,000.00,010.65,012.93
12-07-2009,19:09:29,180.030,77.911,302.398,01.338,000.00,000.00,010.65,012.90
12-07-2009,19:09:40,180.030,77.911,302.437,01.312,000.00,000.00,010.65,012.87
12-07-2009,19:09:51,180.030,77.911,302.468,01.292,000.00,000.00,010.66,012.84
12-07-2009,19:10:03,180.030,77.911,302.504,01.269,000.00,000.00,010.65,012.81
12-07-2009,19:10:14,180.030,77.911,302.535,01.249,000.00,000.00,010.66,012.74
12-07-2009,19:10:25,180.030,77.911,302.574,01.224,000.00,000.00,010.67,012.71
12-07-2009,19:10:36,180.030,77.911,302.605,01.204,000.00,000.00,010.66,012.68
12-07-2009,19:10:47,180.030,77.911,302.641,01.181,000.00,000.00,010.67,012.65
12-07-2009,19:10:58,180.030,77.911,302.672,01.161,000.00,000.00,010.67,012.62
12-07-2009,19:11:10,180.030,77.911,302.711,01.136,000.00,000.00,010.67,012.59
12-07-2009,19:11:21,180.030,77.911,302.742,01.117,000.00,000.00,010.67,012.56
12-07-2009,19:11:32,180.030,77.911,302.772,01.098,000.00,000.00,010.68,012.52
12-07-2009,19:11:43,180.030,77.911,302.809,01.075,000.00,000.00,010.68,012.46
12-07-2009,19:11:54,180.030,77.911,302.840,01.056,000.00,000.00,010.68,012.43
12-07-2009,19:12:05,180.030,77.911,302.879,01.031,000.00,000.00,010.68,012.39
12-07-2009,19:12:16,180.030,77.911,302.910,01.012,000.00,000.00,010.69,012.36
12-07-2009,19:12:28,180.030,77.911,302.946,00.989,000.00,000.00,010.69,012.33
12-07-2009,19:12:39,180.030,77.911,302.977,00.970,000.00,000.00,010.70,012.30
12-07-2009,19:12:50,180.030,77.911,303.017,00.946,000.00,000.00,010.70,012.26
12-07-2009,19:13:01,180.030,77.911,303.047,00.927,000.00,000.00,010.69,012.23
12-07-2009,19:13:12,180.030,77.911,303.084,00.905,000.00,000.00,010.70,012.20
12-07-2009,19:13:24,180.030,77.911,303.115,00.886,000.00,000.00,010.71,012.13
12-07-2009,19:13:35,180.030,77.911,303.154,00.862,000.00,000.00,010.71,012.10
12-07-2009,19:13:46,180.030,77.911,303.185,00.843,000.00,000.00,010.70,012.07
12-07-2009,19:13:57,180.030,77.911,303.222,00.821,000.00,000.00,010.71,012.03
12-07-2009,19:14:08,180.030,77.911,303.252,00.803,000.00,000.00,010.71,012.00
12-07-2009,19:14:19,180.030,77.911,303.283,00.784,000.00,000.00,010.72,011.97
12-07-2009,19:14:31,180.030,77.911,303.323,00.760,000.00,000.00,010.72,011.93
12-07-2009,19:14:42,180.030,77.911,303.353,-0.012,000.00,000.00,010.72,011.90
12-07-2009,19:14:53,180.030,77.911,303.390,-0.040,000.00,000.00,010.72,015.33
12-07-2009,19:15:04,180.030,77.911,303.421,-0.064,000.00,000.00,010.72,015.33
12-07-2009,19:15:15,180.030,77.911,303.461,-0.094,000.00,000.00,010.73,015.32
12-07-2009,19:15:26,180.030,77.911,303.491,-0.118,000.00,000.00,010.73,015.32
12-07-2009,19:15:38,180.030,77.911,303.528,-0.146,000.00,000.00,010.73,015.31
12-07-2009,19:15:49,180.030,77.911,303.559,-0.170,000.00,000.00,010.74,015.31
12-07-2009,19:16:00,180.030,77.911,303.599,-0.200,000.00,000.00,010.74,015.30
12-07-2009,19:16:11,180.030,77.911,303.629,-0.224,000.00,000.00,010.74,015.30
12-07-2009,19:16:22,180.030,77.911,303.666,-0.252,000.00,000.00,010.74,015.29
12-07-2009,19:16:34,180.030,77.911,303.697,-0.276,000.00,000.00,010.75,015.28
12-07-2009,19:16:45,180.030,77.911,303.737,-0.306,000.00,000.00,010.75,015.27
12-07-2009,19:16:56,180.030,77.911,303.767,-0.330,000.00,000.00,010.75,015.27
12-07-2009,19:17:07,180.030,77.911,303.798,-0.353,000.00,000.00,010.75,015.26
12-07-2009,19:17:18,180.030,77.911,303.835,-0.381,000.00,000.00,010.76,015.26
12-07-2009,19:17:29,180.030,77.911,303.866,-0.405,000.00,000.00,010.76,015.25
12-07-2009,19:17:40,180.030,77.911,303.906,-0.435,000.00,000.00,010.76,015.25
12-07-2009,19:17:52,180.030,77.911,303.940,-0.461,000.00,000.00,010.76,015.24
12-07-2009,19:18:03,180.030,77.911,303.973,-0.487,000.00,000.00,010.76,015.23
12-07-2009,19:18:14,180.030,77.911,304.004,-0.510,000.00,000.00,010.77,015.22
12-07-2009,19:18:25,180.030,77.911,304.044,-0.541,000.00,000.00,010.77,015.22
12-07-2009,19:18:36,180.030,77.911,304.075,-0.564,000.00,000.00,010.77,015.21
12-07-2009,19:18:47,180.030,77.911,304.112,-0.592,000.00,000.00,010.77,015.21
12-07-2009,19:18:59,180.030,77.911,304.143,-0.615,000.00,000.00,010.77,015.20
12-07-2009,19:19:10,180.030,77.911,304.183,-0.646,000.00,000.00,010.77,015.20
12-07-2009,19:19:21,180.030,77.911,304.214,-0.669,000.00,000.00,010.78,015.19
12-07-2009,19:19:32,180.030,77.911,304.251,-0.697,000.00,000.00,010.79,015.19
12-07-2009,19:19:43,180.030,77.911,304.281,-0.721,000.00,000.00,010.79,015.17
12-07-2009,19:19:55,180.030,77.911,304.321,-0.751,000.00,000.00,010.79,015.17
12-07-2009,19:20:06,180.030,77.911,304.352,-0.774,000.00,000.00,010.79,015.16
12-07-2009,19:20:17,180.030,77.911,304.389,-0.802,000.00,000.00,010.79,015.16
12-07-2009,19:20:28,180.030,77.911,304.420,-0.826,000.00,000.00,010.80,015.15
12-07-2009,19:20:39,180.030,77.911,304.451,-0.849,000.00,000.00,010.80,015.15
12-07-2009,19:20:50,180.030,77.911,304.491,-0.879,000.00,000.00,010.81,015.14
12-07-2009,19:21:02,180.030,77.911,304.522,-0.902,000.00,000.00,010.80,015.14
12-07-2009,19:21:13,180.030,77.911,304.559,-0.930,000.00,000.00,010.81,015.12
12-07-2009,19:21:24,180.030,77.911,304.590,-0.954,000.00,000.00,010.82,015.12
12-07-2009,19:21:35,180.030,77.911,304.630,-0.984,000.00,000.00,010.81,015.11
12-07-2009,19:21:46,180.030,77.911,304.661,-1.007,000.00,000.00,010.82,015.11
12-07-2009,19:21:58,180.030,77.911,304.698,-1.035,000.00,000.00,010.82,015.10
12-07-2009,19:22:09,180.030,77.911,304.729,-1.058,000.00,000.00,010.82,015.10
12-07-2009,19:22:20,180.030,77.911,304.769,-1.088,000.00,000.00,010.82,015.09
12-07-2009,19:22:31,180.030,77.911,304.800,-1.111,000.00,000.00,010.83,015.08
12-07-2009,19:22:42,180.030,77.911,304.837,-1.139,000.00,000.00,010.83,015.08
12-07-2009,19:22:53,180.030,77.911,304.868,-1.163,000.00,000.00,010.83,015.07
12-07-2009,19:23:05,180.030,77.911,304.909,-1.193,000.00,000.00,010.84,015.06
12-07-2009,19:23:16,180.030,77.911,304.940,-1.216,000.00,000.00,010.84,015.06
12-07-2009,19:23:27,180.030,77.911,304.971,-1.239,000.00,000.00,010.84,015.05
12-07-2009,19:23:38,180.030,77.911,305.008,-1.267,000.00,000.00,010.84,015.05
12-07-2009,19:23:49,180.030,77.911,305.039,-1.290,000.00,000.00,010.85,015.04
12-07-2009,19:24:01,180.030,77.911,305.079,-1.320,000.00,000.00,010.84,015.03
12-07-2009,19:24:12,180.030,77.911,305.110,-1.343,000.00,000.00,010.85,015.03
12-07-2009,19:24:23,180.030,77.911,305.147,-1.371,000.00,000.00,010.86,015.02
12-07-2009,19:24:34,180.030,77.911,305.178,-1.394,000.00,000.00,010.86,015.01
12-07-2009,19:24:45,180.030,77.911,305.219,-1.424,000.00,000.00,010.86,015.01
12-07-2009,19:24:56,180.030,77.911,305.250,-1.447,000.00,000.00,010.86,015.00
12-07-2009,19:25:07,180.030,77.911,305.287,-1.475,000.00,000.00,010.87,014.99
12-07-2009,19:25:19,180.030,77.911,305.318,-1.498,000.00,000.00,010.86,014.99
12-07-2009,19:25:30,180.030,77.911,305.358,-1.528,000.00,000.00,010.87,014.98
12-07-2009,19:25:41,180.030,77.911,305.389,-1.551,000.00,000.00,010.87,014.98
12-07-2009,19:25:52,180.030,77.911,305.427,-1.578,000.00,000.00,010.88,014.97
12-07-2009,19:26:03,180.030,77.911,305.458,-1.601,000.00,000.00,010.88,014.96
12-07-2009,19:26:15,180.030,77.911,305.498,-1.631,000.00,000.00,010.89,014.95
12-07-2009,19:26:26,180.030,77.911,305.529,-1.654,000.00,000.00,010.89,014.95
12-07-2009,19:26:37,180.030,77.911,305.560,-1.677,000.00,000.00,010.89,014.94
12-07-2009,19:26:48,180.030,77.911,305.598,-1.705,000.00,000.00,010.89,014.94
12-07-2009,19:26:59,180.030,77.911,305.629,-1.728,000.00,000.00,010.89,014.93
12-07-2009,19:27:10,180.030,77.911,305.669,-1.758,000.00,000.00,010.90,014.92
12-07-2009,19:27:22,180.030,77.911,305.700,-1.780,000.00,000.00,010.90,014.92
12-07-2009,19:27:33,180.030,77.911,305.738,-1.808,000.00,000.00,010.90,014.91
12-07-2009,19:27:44,180.030,77.911,305.769,-1.831,000.00,000.00,010.91,014.90
12-07-2009,19:27:55,180.030,77.911,305.809,-1.861,000.00,000.00,010.91,014.90
12-07-2009,19:28:06,180.030,77.911,305.841,-1.884,000.00,000.00,010.91,014.89
12-07-2009,19:28:17,180.030,77.911,305.878,-1.911,000.00,000.00,010.91,014.88
12-07-2009,19:28:29,180.030,77.911,305.909,-1.934,000.00,000.00,010.91,014.88
12-07-2009,19:28:40,180.030,77.911,305.950,-1.964,000.00,000.00,010.91,014.87
12-07-2009,19:28:51,180.030,77.911,305.981,-1.987,000.00,000.00,010.92,014.87
12-07-2009,19:29:02,180.030,77.911,306.018,-2.014,000.00,000.00,010.92,014.86
12-07-2009,19:29:13,180.030,77.911,306.050,-2.037,000.00,000.00,010.93,014.85
12-07-2009,19:29:25,180.030,77.911,306.090,-2.067,000.00,000.00,010.93,014.84
12-07-2009,19:29:36,180.030,77.911,306.121,-2.089,000.00,000.00,010.93,014.84
12-07-2009,19:29:47,180.030,77.911,306.153,-2.112,000.00,000.00,010.94,014.83
12-07-2009,19:29:58,180.030,77.911,306.190,-2.140,000.00,000.00,010.93,014.82
12-07-2009,19:30:09,180.030,77.911,306.221,-2.162,000.00,000.00,010.94,014.82
12-07-2009,19:30:20,180.030,77.911,306.262,-2.192,000.00,000.00,010.94,014.81
12-07-2009,19:30:32,180.030,77.911,306.293,-2.215,000.00,000.00,010.94,014.81
12-07-2009,19:30:43,180.030,77.911,306.331,-2.242,000.00,000.00,010.95,014.80
12-07-2009,19:30:54,180.030,77.911,306.362,-2.265,000.00,000.00,010.95,014.79
12-07-2009,19:31:05,180.030,77.911,306.403,-2.294,000.00,000.00,010.95,014.78
12-07-2009,19:31:16,180.030,77.911,306.434,-2.317,000.00,000.00,010.96,014.78
12-07-2009,19:31:27,180.030,77.911,306.472,-2.344,000.00,000.00,010.95,014.77
12-07-2009,19:31:39,180.030,77.911,306.503,-2.367,000.00,000.00,010.96,014.77
12-07-2009,19:31:50,180.030,77.911,306.544,-2.397,000.00,000.00,010.96,014.76
12-07-2009,19:32:01,180.030,77.911,306.575,-2.419,000.00,000.00,010.97,014.75
12-07-2009,19:32:12,180.030,77.911,306.613,-2.446,000.00,000.00,010.97,014.75
12-07-2009,19:32:23,180.030,77.911,306.644,-2.469,000.00,000.00,010.97,014.74
12-07-2009,19:32:34,180.030,77.911,306.675,-2.492,000.00,000.00,010.98,014.73
12-07-2009,19:32:46,180.030,77.911,306.716,-2.521,000.00,000.00,010.97,014.72
12-07-2009,19:32:57,180.030,77.911,306.748,-2.544,000.00,000.00,010.99,014.72
12-07-2009,19:33:08,180.030,77.911,306.785,-2.571,000.00,000.00,010.99,014.71
12-07-2009,19:33:19,180.030,77.911,306.817,-2.594,000.00,000.00,010.98,014.71
12-07-2009,19:33:30,180.030,77.911,306.857,-2.623,000.00,000.00,010.99,014.70
12-07-2009,19:33:41,180.030,77.911,306.889,-2.646,000.00,000.00,010.99,014.69
12-07-2009,19:33:53,180.030,77.911,306.927,-2.673,000.00,000.00,010.99,014.69
12-07-2009,19:34:04,180.030,77.911,306.958,-2.695,000.00,000.00,011.00,014.68
12-07-2009,19:34:15,180.030,77.911,306.999,-2.725,000.00,000.00,011.01,014.67
12-07-2009,19:34:26,180.030,77.911,307.030,-2.747,000.00,000.00,011.01,014.66
12-07-2009,19:34:37,180.030,77.911,307.068,-2.774,000.00,000.00,011.00,014.66
12-07-2009,19:34:48,180.030,77.911,307.099,-2.797,000.00,000.00,011.01,014.65
12-07-2009,19:35:00,180.030,77.911,307.140,-2.826,000.00,000.00,011.01,014.65
12-07-2009,19:35:11,180.030,77.911,307.172,-2.849,000.00,000.00,011.01,014.64
12-07-2009,19:35:22,180.030,77.911,307.210,-2.876,000.00,000.00,011.01,014.63
12-07-2009,19:35:33,180.030,77.911,307.241,-2.898,000.00,000.00,011.02,014.62
12-07-2009,19:35:44,180.030,77.911,307.273,-2.921,000.00,000.00,011.02,014.61
12-07-2009,19:35:56,180.030,77.911,307.314,-2.950,000.00,000.00,011.02,014.61
12-07-2009,19:36:07,180.030,77.911,307.345,-2.972,000.00,000.00,011.03,014.60
12-07-2009,19:36:18,180.030,77.911,307.383,-2.999,000.00,000.00,011.03,014.60
12-07-2009,19:36:29,180.030,77.911,307.414,-3.022,000.00,000.00,011.04,014.59
12-07-2009,19:36:40,180.030,77.911,307.455,-3.051,000.00,000.00,011.03,014.58
12-07-2009,19:36:51,180.030,77.911,307.487,-3.073,000.00,000.00,011.04,014.58
12-07-2009,19:37:03,180.030,77.911,307.525,-3.100,000.00,000.00,011.05,014.57
12-07-2009,19:37:14,180.030,77.911,307.556,-3.123,000.00,000.00,011.05,014.56
12-07-2009,19:37:25,180.030,77.911,307.597,-3.152,000.00,000.00,011.05,014.55
12-07-2009,19:37:36,180.030,77.911,307.629,-3.174,000.00,000.00,011.05,014.55
12-07-2009,19:37:47,180.030,77.911,307.667,-3.201,000.00,000.00,011.05,014.54
12-07-2009,19:37:58,180.030,77.911,307.699,-3.223,000.00,000.00,011.06,014.54
12-07-2009,19:38:10,180.030,77.911,307.740,-3.252,000.00,000.00,011.06,014.53
12-07-2009,19:38:21,180.030,77.911,307.771,-3.275,000.00,000.00,011.06,014.52
12-07-2009,19:38:32,180.030,77.911,307.803,-3.297,000.00,000.00,011.07,014.52
12-07-2009,19:38:43,180.030,77.911,307.841,-3.324,000.00,000.00,011.07,014.50
12-07-2009,19:38:54,180.030,77.911,307.872,-3.346,000.00,000.00,011.07,014.50
12-07-2009,19:39:06,180.030,77.911,307.914,-3.375,000.00,000.00,011.07,014.49
12-07-2009,19:39:17,180.030,77.911,307.945,-3.397,000.00,000.00,011.08,014.49
12-07-2009,19:39:28,180.030,77.911,307.983,-3.424,000.00,000.00,011.08,014.48
12-07-2009,19:39:39,180.030,77.911,308.015,-3.446,000.00,000.00,011.08,014.47
12-07-2009,19:39:50,180.030,77.911,308.056,-3.475,000.00,000.00,011.09,014.47
12-07-2009,19:40:01,180.030,77.911,308.088,-3.497,000.00,000.00,011.09,014.46
12-07-2009,19:40:13,180.030,77.911,308.126,-3.524,000.00,000.00,011.10,014.45
12-07-2009,19:40:24,180.030,77.911,308.158,-3.546,000.00,000.00,011.09,014.44
12-07-2009,19:40:35,180.030,77.911,308.199,-3.575,000.00,000.00,011.11,014.44
12-07-2009,19:40:46,180.030,77.911,308.231,-3.597,000.00,000.00,011.10,014.43
12-07-2009,19:40:57,180.030,77.911,308.269,-3.624,000.00,000.00,011.11,014.42
12-07-2009,19:41:08,180.030,77.911,308.300,-3.646,000.00,000.00,011.11,014.42
12-07-2009,19:41:20,180.030,77.911,308.342,-3.675,000.00,000.00,011.11,014.41
12-07-2009,19:41:31,180.030,77.911,308.373,-3.697,000.00,000.00,011.11,014.40
12-07-2009,19:41:42,180.030,77.911,308.411,-3.724,000.00,000.00,011.12,014.40
12-07-2009,19:41:53,180.030,77.911,308.443,-3.746,000.00,000.00,011.12,014.38
12-07-2009,19:42:04,180.030,77.911,308.475,-3.768,000.00,000.00,011.13,014.38
12-07-2009,19:42:16,180.030,77.911,308.516,-3.797,000.00,000.00,011.12,014.37
12-07-2009,19:42:27,180.030,77.911,308.548,-3.819,000.00,000.00,011.13,014.37
12-07-2009,19:42:38,180.030,77.911,308.586,-3.845,000.00,000.00,011.13,014.36
12-07-2009,19:42:49,180.030,77.911,308.618,-3.867,000.00,000.00,011.14,014.35
12-07-2009,19:43:00,180.030,77.911,308.660,-3.896,000.00,000.00,011.14,014.35
12-07-2009,19:43:11,180.030,77.911,308.691,-3.918,000.00,000.00,011.13,014.34
12-07-2009,19:43:23,180.030,77.911,308.730,-3.945,000.00,000.00,011.15,014.33
12-07-2009,19:43:34,180.030,77.911,308.761,-3.967,000.00,000.00,011.15,014.32
12-07-2009,19:43:45,180.030,77.911,308.803,-3.995,000.00,000.00,011.15,014.32
12-07-2009,19:43:56,180.030,77.911,308.835,-4.017,000.00,000.00,011.15,014.31
12-07-2009,19:44:07,180.030,77.911,308.873,-4.044,000.00,000.00,011.15,014.30
12-07-2009,19:44:18,180.030,77.911,308.905,-4.066,000.00,000.00,011.16,014.30
12-07-2009,19:44:30,180.030,77.911,308.946,-4.094,000.00,000.00,011.16,014.29
12-07-2009,19:44:41,180.030,77.911,308.978,-4.116,000.00,000.00,011.16,014.28
12-07-2009,19:44:52,180.030,77.911,309.010,-4.138,000.00,000.00,011.17,014.28
12-07-2009,19:45:03,180.030,77.911,309.048,-4.164,000.00,000.00,011.18,014.26
12-07-2009,19:45:14,180.030,77.911,309.080,-4.186,000.00,000.00,011.18,014.26
12-07-2009,19:45:26,180.030,77.911,309.122,-4.215,000.00,000.00,011.18,014.25
12-07-2009,19:45:37,180.030,77.911,309.154,-4.237,000.00,000.00,011.18,014.24
12-07-2009,19:45:48,180.030,77.911,309.192,-4.263,000.00,000.00,011.18,014.24
12-07-2009,19:45:59,180.030,77.911,309.224,-4.285,000.00,000.00,011.18,014.23
12-07-2009,19:46:10,180.030,77.911,309.266,-4.313,000.00,000.00,011.19,014.23
12-07-2009,19:46:21,180.030,77.911,309.298,-4.335,000.00,000.00,011.20,014.22
12-07-2009,19:46:32,180.030,77.911,309.336,-4.362,000.00,000.00,011.19,014.21
12-07-2009,19:46:44,180.030,77.911,309.368,-4.383,000.00,000.00,011.20,014.20
12-07-2009,19:46:55,180.030,77.911,309.410,-4.412,000.00,000.00,011.20,014.19
12-07-2009,19:47:06,180.030,77.911,309.442,-4.434,000.00,000.00,011.20,014.19
12-07-2009,19:47:17,180.030,77.911,309.480,-4.460,000.00,000.00,011.20,014.18
12-07-2009,19:47:28,180.030,77.911,309.512,-4.482,000.00,000.00,011.21,014.17
12-07-2009,19:47:39,180.030,77.911,309.544,-4.503,000.00,000.00,011.22,014.17
12-07-2009,19:47:51,180.030,77.911,309.586,-4.532,000.00,000.00,011.22,014.16
12-07-2009,19:48:02,180.030,77.911,309.618,-4.553,000.00,000.00,011.22,014.15
12-07-2009,19:48:13,180.030,77.911,309.656,-4.580,000.00,000.00,011.23,014.14
12-07-2009,19:48:24,180.030,77.911,309.688,-4.601,000.00,000.00,011.23,014.13
12-07-2009,19:48:35,180.030,77.911,309.730,-4.630,000.00,000.00,011.23,014.13
12-07-2009,19:48:46,180.030,77.911,309.762,-4.651,000.00,000.00,011.24,014.12
12-07-2009,19:48:58,180.030,77.911,309.801,-4.677,000.00,000.00,011.23,014.11
12-07-2009,19:49:09,180.030,77.911,309.833,-4.699,000.00,000.00,011.24,014.11
12-07-2009,19:49:20,180.030,77.911,309.875,-4.727,000.00,000.00,011.24,014.10
12-07-2009,19:49:31,180.030,77.911,309.907,-4.749,000.00,000.00,011.25,014.09
12-07-2009,19:49:42,180.030,77.911,309.945,-4.775,000.00,000.00,011.24,014.09
12-07-2009,19:49:54,180.030,77.911,309.978,-4.797,000.00,000.00,011.25,014.07
12-07-2009,19:50:05,180.030,77.911,310.019,-4.825,000.00,000.00,011.26,014.07
12-07-2009,19:50:16,180.030,77.911,310.051,-4.846,000.00,000.00,011.26,014.06
12-07-2009,19:50:27,180.030,77.911,310.090,-4.872,000.00,000.00,011.26,014.05
12-07-2009,19:50:38,180.030,77.911,310.122,-4.894,000.00,000.00,011.26,014.05
12-07-2009,19:50:50,180.030,77.911,310.164,-4.922,000.00,000.00,011.27,014.04
12-07-2009,19:51:01,180.030,77.911,310.196,-4.943,000.00,000.00,011.27,014.03
12-07-2009,19:51:12,180.030,77.911,310.229,-4.965,000.00,000.00,011.27,014.03
12-07-2009,19:51:23,180.030,77.911,310.267,-4.991,000.00,000.00,011.27,014.01
12-07-2009,19:51:34,180.030,77.911,310.299,-5.012,000.00,000.00,011.27,014.01
12-07-2009,19:51:45,180.030,77.911,310.341,-5.040,000.00,000.00,011.28,014.00
12-07-2009,19:51:57,180.030,77.911,310.374,-5.062,000.00,000.00,011.28,013.99
12-07-2009,19:52:08,180.030,77.911,310.412,-5.088,000.00,000.00,011.29,013.99
12-07-2009,19:52:19,180.030,77.911,310.445,-5.109,000.00,000.00,011.29,013.98
12-07-2009,19:52:30,180.030,77.911,310.486,-5.137,000.00,000.00,011.30,013.97
12-07-2009,19:52:41,180.030,77.911,310.519,-5.159,000.00,000.00,011.29,013.97
12-07-2009,19:52:52,180.030,77.911,310.558,-5.185,000.00,000.00,011.30,013.96
12-07-2009,19:53:03,180.030,77.911,310.590,-5.206,000.00,000.00,011.31,013.95
12-07-2009,19:53:15,180.030,77.911,310.632,-5.234,000.00,000.00,011.31,013.94
12-07-2009,19:53:26,180.030,77.911,310.664,-5.255,000.00,000.00,011.31,013.93
12-07-2009,19:53:37,180.030,77.911,310.703,-5.281,000.00,000.00,011.31,013.93
12-07-2009,19:53:48,180.030,77.911,310.735,-5.302,000.00,000.00,011.32,013.92
12-07-2009,19:53:59,180.030,77.911,310.768,-5.324,000.00,000.00,011.31,013.91
12-07-2009,19:54:10,180.030,77.911,310.810,-5.352,000.00,000.00,011.32,013.91
12-07-2009,19:54:22,180.030,77.911,310.842,-5.373,000.00,000.00,011.33,013.90
12-07-2009,19:54:33,180.030,77.911,310.881,-5.399,000.00,000.00,011.33,013.89
12-07-2009,19:54:44,180.030,77.911,310.913,-5.420,000.00,000.00,011.33,013.88
12-07-2009,19:54:55,180.030,77.911,310.955,-5.448,000.00,000.00,011.33,013.87
12-07-2009,19:55:06,180.030,77.911,310.988,-5.469,000.00,000.00,011.34,013.87
12-07-2009,19:55:18,180.030,77.911,311.027,-5.495,000.00,000.00,011.35,013.86
12-07-2009,19:55:29,180.030,77.911,311.059,-5.516,000.00,000.00,011.35,013.85
12-07-2009,19:55:40,180.030,77.911,311.101,-5.544,000.00,000.00,011.35,013.85
12-07-2009,19:55:51,180.030,77.911,311.134,-5.565,000.00,000.00,011.35,013.84
12-07-2009,19:56:02,180.030,77.911,311.173,-5.590,000.00,000.00,011.36,013.83
12-07-2009,19:56:13,180.030,77.911,311.205,-5.612,000.00,000.00,011.36,013.82
12-07-2009,19:56:25,180.030,77.911,311.247,-5.639,000.00,000.00,011.36,013.81
12-07-2009,19:56:36,180.030,77.911,311.280,-5.661,000.00,000.00,011.37,013.81
12-07-2009,19:56:47,180.030,77.911,311.319,-5.686,000.00,000.00,011.37,013.80
12-07-2009,19:56:58,180.030,77.911,311.351,-5.707,000.00,000.00,011.36,013.79
12-07-2009,19:57:09,180.030,77.911,311.384,-5.728,000.00,000.00,011.37,013.78
12-07-2009,19:57:21,180.030,77.911,311.426,-5.756,000.00,000.00,011.37,013.78
12-07-2009,19:57:32,180.030,77.911,311.458,-5.777,000.00,000.00,011.38,013.77
12-07-2009,19:57:43,180.030,77.911,311.497,-5.803,000.00,000.00,011.38,013.76
12-07-2009,19:57:54,180.030,77.911,311.530,-5.824,000.00,000.00,011.39,013.75
12-07-2009,19:58:05,180.030,77.911,311.572,-5.851,000.00,000.00,011.39,013.74
12-07-2009,19:58:17,180.030,77.911,311.605,-5.872,000.00,000.00,011.39,013.74
12-07-2009,19:58:28,180.030,77.911,311.644,-5.898,000.00,000.00,011.40,013.73
12-07-2009,19:58:39,180.030,77.911,311.677,-5.919,000.00,000.00,011.40,013.72
12-07-2009,19:58:50,180.030,77.911,311.719,-5.946,000.00,000.00,011.40,013.72
12-07-2009,19:59:01,180.030,77.911,311.751,-5.967,000.00,000.00,011.40,013.71
12-07-2009,19:59:12,180.030,77.911,311.791,-5.993,000.00,000.00,011.40,013.70
12-07-2009,19:59:24,180.030,77.911,311.823,-6.014,000.00,000.00,011.41,013.69
12-07-2009,19:59:35,180.030,77.911,311.866,-6.041,000.00,000.00,011.42,013.68
12-07-2009,19:59:46,180.030,77.911,311.898,-6.062,000.00,000.00,011.42,013.67
12-07-2009,19:59:57,180.030,77.911,311.931,-6.083,000.00,000.00,011.42,013.67
12-07-2009,20:00:08,180.030,77.911,311.970,-6.108,000.00,000.00,011.42,013.66
12-07-2009,20:00:20,180.030,77.911,312.012,-6.136,000.00,000.00,011.43,013.65
12-07-2009,20:00:31,180.030,77.911,312.045,-6.157,000.00,000.00,011.43,013.65
12-07-2009,20:00:42,180.030,77.911,312.078,-6.178,000.00,000.00,011.43,013.64
12-07-2009,20:00:53,180.030,77.911,312.117,-6.203,000.00,000.00,011.44,013.62
12-07-2009,20:01:04,180.030,77.911,312.150,-6.224,000.00,000.00,011.44,013.62
12-07-2009,20:01:15,180.030,77.911,312.192,-6.251,000.00,000.00,011.45,013.61
12-07-2009,20:01:26,180.030,77.911,312.225,-6.272,000.00,000.00,011.45,013.60
12-07-2009,20:01:38,180.030,77.911,312.264,-6.297,000.00,000.00,011.45,013.60
12-07-2009,20:01:49,180.030,77.911,312.297,-6.318,000.00,000.00,011.45,013.59
12-07-2009,20:02:00,180.030,77.911,312.340,-6.345,000.00,000.00,011.46,013.58
12-07-2009,20:02:11,180.030,77.911,312.372,-6.366,000.00,000.00,011.46,013.58
12-07-2009,20:02:22,180.030,77.911,312.412,-6.391,000.00,000.00,011.46,013.57
12-07-2009,20:02:33,180.030,77.911,312.444,-6.412,000.00,000.00,011.47,013.55
12-07-2009,20:02:45,180.030,77.911,312.487,-6.439,000.00,000.00,011.47,013.55
12-07-2009,20:02:56,180.030,77.911,312.520,-6.460,000.00,000.00,011.47,013.54
12-07-2009,20:03:07,180.030,77.911,312.559,-6.485,000.00,000.00,011.48,013.53
12-07-2009,20:03:18,180.030,77.911,312.592,-6.505,000.00,000.00,011.48,013.53
12-07-2009,20:03:29,180.030,77.911,312.625,-6.526,000.00,000.00,011.49,013.52
12-07-2009,20:03:41,180.030,77.911,312.667,-6.553,000.00,000.00,011.49,013.51
12-07-2009,20:03:52,180.030,77.911,312.700,-6.574,000.00,000.00,011.48,013.50
12-07-2009,20:04:03,180.030,77.911,312.740,-6.599,000.00,000.00,011.50,013.49
12-07-2009,20:04:14,180.030,77.911,312.772,-6.620,000.00,000.00,011.50,013.48
12-07-2009,20:04:25,180.030,77.911,312.815,-6.647,000.00,000.00,011.50,013.48
12-07-2009,20:04:36,180.030,77.911,312.848,-6.667,000.00,000.00,011.51,013.47
12-07-2009,20:04:48,180.030,77.911,312.887,-6.692,000.00,000.00,011.51,013.46
12-07-2009,20:04:59,180.030,77.911,312.920,-6.713,000.00,000.00,011.51,013.45
12-07-2009,20:05:10,180.030,77.911,312.963,-6.740,000.00,000.00,011.51,013.45
12-07-2009,20:05:21,180.030,77.911,312.996,-6.760,000.00,000.00,011.52,013.44
12-07-2009,20:05:32,180.030,77.911,313.036,-6.785,000.00,000.00,011.52,013.43
12-07-2009,20:05:43,180.030,77.911,313.068,-6.806,000.00,000.00,011.53,013.42
12-07-2009,20:05:55,180.030,77.911,313.111,-6.833,000.00,000.00,011.53,013.41
12-07-2009,20:06:06,180.030,77.911,313.144,-6.853,000.00,000.00,011.53,013.40
12-07-2009,20:06:17,180.030,77.911,313.177,-6.874,000.00,000.00,011.53,013.40
12-07-2009,20:06:28,180.030,77.911,313.217,-6.899,000.00,000.00,011.54,013.39
12-07-2009,20:06:39,180.030,77.911,313.250,-6.919,000.00,000.00,011.53,013.38
12-07-2009,20:06:51,180.030,77.911,313.293,-6.946,000.00,000.00,011.54,013.38
12-07-2009,20:07:02,180.030,77.911,313.326,-6.966,000.00,000.00,011.55,013.37
12-07-2009,20:07:13,180.030,77.911,313.365,-6.991,000.00,000.00,011.56,013.35
12-07-2009,20:07:24,180.030,77.911,313.398,-7.012,000.00,000.00,011.55,013.35
12-07-2009,20:07:35,180.030,77.911,313.441,-7.038,000.00,000.00,011.55,013.34
12-07-2009,20:07:46,180.030,77.911,313.474,-7.059,000.00,000.00,011.55,013.33
12-07-2009,20:07:58,180.030,77.911,313.514,-7.083,000.00,000.00,011.56,013.32
12-07-2009,20:08:09,180.030,77.911,313.547,-7.104,000.00,000.00,011.57,013.32
12-07-2009,20:08:20,180.030,77.911,313.590,-7.131,000.00,000.00,011.57,013.31
12-07-2009,20:08:31,180.030,77.911,313.623,-7.151,000.00,000.00,011.57,013.30
12-07-2009,20:08:42,180.030,77.911,313.663,-7.175,000.00,000.00,011.57,013.30
12-07-2009,20:08:53,180.030,77.911,313.696,-7.196,000.00,000.00,011.58,013.28
12-07-2009,20:09:05,180.030,77.911,313.739,-7.222,000.00,000.00,011.59,013.27
12-07-2009,20:09:16,180.030,77.911,313.772,-7.243,000.00,000.00,011.59,013.27
12-07-2009,20:09:27,180.030,77.911,313.805,-7.263,000.00,000.00,011.59,013.26
12-07-2009,20:09:38,180.030,77.911,313.845,-7.288,000.00,000.00,011.59,013.25
12-07-2009,20:09:49,180.030,77.911,313.878,-7.308,000.00,000.00,011.60,013.24
12-07-2009,20:10:00,180.030,77.911,313.921,-7.335,000.00,000.00,011.60,013.24
12-07-2009,20:10:12,180.030,77.911,313.954,-7.355,000.00,000.00,011.60,013.23
12-07-2009,20:10:23,180.030,77.911,313.994,-7.379,000.00,000.00,011.61,013.21
12-07-2009,20:10:34,180.030,77.911,314.027,-7.400,000.00,000.00,011.61,013.21
12-07-2009,20:10:45,180.030,77.911,314.070,-7.426,000.00,000.00,011.61,013.20
12-07-2009,20:10:56,180.030,77.911,314.103,-7.446,000.00,000.00,011.62,013.19
12-07-2009,20:11:07,180.030,77.911,314.143,-7.471,000.00,000.00,011.62,013.19
12-07-2009,20:11:19,180.030,77.911,314.176,-7.491,000.00,000.00,011.62,013.18
12-07-2009,20:11:30,180.030,77.911,314.220,-7.517,000.00,000.00,011.63,013.17
12-07-2009,20:11:41,180.030,77.911,314.253,-7.537,000.00,000.00,011.63,013.16
12-07-2009,20:11:52,180.030,77.911,314.293,-7.562,000.00,000.00,011.63,013.16
12-07-2009,20:12:03,180.030,77.911,314.326,-7.582,000.00,000.00,011.64,013.14
12-07-2009,20:12:15,180.030,77.911,314.369,-7.608,000.00,000.00,011.64,013.13
12-07-2009,20:12:26,180.030,77.911,314.403,-7.628,000.00,000.00,011.64,013.13
12-07-2009,20:12:37,180.030,77.911,314.442,-7.653,000.00,000.00,011.65,013.12
12-07-2009,20:12:48,180.030,77.911,314.476,-7.673,000.00,000.00,011.65,013.11
12-07-2009,20:12:59,180.030,77.911,314.509,-7.693,000.00,000.00,011.65,013.10
12-07-2009,20:13:11,180.030,77.911,314.552,-7.719,000.00,000.00,011.66,013.10
12-07-2009,20:13:22,180.030,77.911,314.586,-7.739,000.00,000.00,011.66,013.09
12-07-2009,20:13:33,180.030,77.911,314.626,-7.763,000.00,000.00,011.66,013.07
12-07-2009,20:13:44,180.030,77.911,314.659,-7.784,000.00,000.00,011.67,013.07
12-07-2009,20:13:55,180.030,77.911,314.702,-7.810,000.00,000.00,011.68,013.06
12-07-2009,20:14:07,180.030,77.911,314.736,-7.830,000.00,000.00,011.68,013.05
12-07-2009,20:14:18,180.030,77.911,314.776,-7.854,000.00,000.00,011.68,013.04
12-07-2009,20:14:29,180.030,77.911,314.809,-7.874,000.00,000.00,011.68,013.04
12-07-2009,20:14:40,180.030,77.911,314.853,-7.900,000.00,000.00,011.68,013.03
12-07-2009,20:14:51,180.030,77.911,314.886,-7.920,000.00,000.00,011.68,013.02
12-07-2009,20:15:02,180.030,77.911,314.926,-7.944,000.00,000.00,011.69,013.01
12-07-2009,20:15:14,180.030,77.911,314.959,-7.964,000.00,000.00,011.70,013.00
12-07-2009,20:15:25,180.030,77.911,315.003,-7.990,000.00,000.00,011.70,012.99
12-07-2009,20:15:36,180.030,77.911,315.036,-8.010,000.00,000.00,011.70,012.98
12-07-2009,20:15:47,180.030,77.911,315.070,-8.030,000.00,000.00,011.70,012.98
12-07-2009,20:15:58,180.030,77.911,315.110,-8.054,000.00,000.00,011.70,012.97
12-07-2009,20:16:09,180.030,77.911,315.143,-8.074,000.00,000.00,011.71,012.96
12-07-2009,20:16:20,180.030,77.911,315.187,-8.100,000.00,000.00,011.72,012.95
12-07-2009,20:16:32,180.030,77.911,315.220,-8.119,000.00,000.00,011.72,012.95
12-07-2009,20:16:43,180.030,77.911,315.261,-8.143,000.00,000.00,011.72,012.93
12-07-2009,20:16:54,180.030,77.911,315.294,-8.163,000.00,000.00,011.72,012.92
12-07-2009,20:17:05,180.030,77.911,315.338,-8.189,000.00,000.00,011.73,012.91
12-07-2009,20:17:16,180.030,77.911,315.371,-8.209,000.00,000.00,011.73,012.91
12-07-2009,20:17:27,180.030,77.911,315.411,-8.233,000.00,000.00,011.74,012.90
12-07-2009,20:17:39,180.030,77.911,315.445,-8.253,000.00,000.00,011.74,012.89
12-07-2009,20:17:50,180.030,77.911,315.489,-8.278,000.00,000.00,011.74,012.88
12-07-2009,20:18:01,180.030,77.911,315.522,-8.298,000.00,000.00,011.75,012.88
12-07-2009,20:18:12,180.030,77.911,315.562,-8.322,000.00,000.00,011.74,012.87
12-07-2009,20:18:23,180.030,77.911,315.596,-8.342,000.00,000.00,011.75,012.85
12-07-2009,20:18:35,180.030,77.911,315.640,-8.367,000.00,000.00,011.76,012.85
12-07-2009,20:18:46,180.030,77.911,315.673,-8.387,000.00,000.00,011.76,012.84
12-07-2009,20:18:57,180.030,77.911,315.714,-8.411,000.00,000.00,011.76,012.83
12-07-2009,20:19:08,180.030,77.911,315.747,-8.430,000.00,000.00,011.77,012.82
12-07-2009,20:19:19,180.030,77.911,315.781,-8.450,000.00,000.00,011.77,012.81
12-07-2009,20:19:30,180.030,77.911,315.825,-8.476,000.00,000.00,011.77,012.81
12-07-2009,20:19:42,180.030,77.911,315.858,-8.495,000.00,000.00,011.77,012.80
12-07-2009,20:19:53,180.030,77.911,315.899,-8.519,000.00,000.00,011.78,012.78
12-07-2009,20:20:04,180.030,77.911,315.932,-8.539,000.00,000.00,011.79,012.78
12-07-2009,20:20:15,180.030,77.911,315.976,-8.564,000.00,000.00,011.79,012.77
12-07-2009,20:20:26,180.030,77.911,316.010,-8.584,000.00,000.00,011.79,012.76
12-07-2009,20:20:38,180.030,77.911,316.050,-8.607,000.00,000.00,011.79,012.75
12-07-2009,20:20:49,180.030,77.911,316.084,-8.627,000.00,000.00,011.80,012.75
12-07-2009,20:21:00,180.030,77.911,316.128,-8.653,000.00,000.00,011.80,012.74
12-07-2009,20:21:11,180.030,77.911,316.161,-8.672,000.00,000.00,011.81,012.73
12-07-2009,20:21:22,180.030,77.911,316.202,-8.696,000.00,000.00,011.81,012.72
12-07-2009,20:21:33,180.030,77.911,316.236,-8.715,000.00,000.00,011.81,012.71
12-07-2009,20:21:45,180.030,77.911,316.280,-8.740,000.00,000.00,011.82,012.70
12-07-2009,20:21:56,180.030,77.911,316.313,-8.760,000.00,000.00,011.82,012.69
12-07-2009,20:22:07,180.030,77.911,316.347,-8.780,000.00,000.00,011.82,012.68
12-07-2009,20:22:18,180.030,77.911,316.388,-8.803,000.00,000.00,011.83,012.68
12-07-2009,20:22:29,180.030,77.911,316.422,-8.822,000.00,000.00,011.83,012.67
12-07-2009,20:22:40,180.030,77.911,316.465,-8.848,000.00,000.00,011.83,012.66
12-07-2009,20:22:52,180.030,77.911,316.499,-8.867,000.00,000.00,011.84,012.65
12-07-2009,20:23:03,180.030,77.911,316.540,-8.890,000.00,000.00,011.84,012.64
12-07-2009,20:23:14,180.030,77.911,316.574,-8.910,000.00,000.00,011.85,012.63
12-07-2009,20:23:25,180.030,77.911,316.618,-8.935,000.00,000.00,011.85,012.62
12-07-2009,20:23:36,180.030,77.911,316.652,-8.955,000.00,000.00,011.85,012.61
12-07-2009,20:23:48,180.030,77.911,316.692,-8.978,000.00,000.00,011.85,012.60
12-07-2009,20:23:59,180.030,77.911,316.726,-8.997,000.00,000.00,011.86,012.60
12-07-2009,20:24:10,180.030,77.911,316.770,-9.022,000.00,000.00,011.86,012.59
12-07-2009,20:24:22,180.030,77.911,316.804,-9.042,000.00,000.00,011.86,012.58
12-07-2009,20:24:33,180.030,77.911,316.845,-9.065,000.00,000.00,011.87,012.56
12-07-2009,20:24:44,180.030,77.911,316.879,-9.084,000.00,000.00,011.88,012.56
12-07-2009,20:24:55,180.030,77.911,316.923,-9.109,000.00,000.00,011.87,012.55
12-07-2009,20:25:06,180.030,77.911,316.957,-9.129,000.00,000.00,011.88,012.54
12-07-2009,20:25:17,180.030,77.911,316.997,-9.152,000.00,000.00,011.88,012.53
12-07-2009,20:25:29,180.030,77.911,317.031,-9.171,000.00,000.00,011.89,012.53
12-07-2009,20:25:40,180.030,77.911,317.076,-9.196,000.00,000.00,011.89,012.52
12-07-2009,20:25:51,180.030,77.911,317.110,-9.215,000.00,000.00,011.89,012.51
12-07-2009,20:26:02,180.030,77.911,317.150,-9.238,000.00,000.00,011.90,012.50
12-07-2009,20:26:13,180.030,77.911,317.184,-9.258,000.00,000.00,011.90,012.49
12-07-2009,20:26:25,180.030,77.911,317.229,-9.282,000.00,000.00,011.90,012.48
12-07-2009,20:26:36,180.030,77.911,317.263,-9.302,000.00,000.00,011.91,012.47
12-07-2009,20:26:47,180.030,77.911,317.297,-9.321,000.00,000.00,011.91,012.46
12-07-2009,20:26:58,180.030,77.911,317.337,-9.344,000.00,000.00,011.91,012.45
12-07-2009,20:27:09,180.030,77.911,317.372,-9.363,000.00,000.00,011.92,012.45
12-07-2009,20:27:20,180.030,77.911,317.416,-9.388,000.00,000.00,011.92,012.44
12-07-2009,20:27:31,180.030,77.911,317.450,-9.407,000.00,000.00,011.92,012.43
12-07-2009,20:27:43,180.030,77.911,317.491,-9.430,000.00,000.00,011.92,012.42
12-07-2009,20:27:54,180.030,77.911,317.525,-9.449,000.00,000.00,011.93,012.41
12-07-2009,20:28:05,180.030,77.911,317.569,-9.474,000.00,000.00,011.94,012.40
12-07-2009,20:28:16,180.030,77.911,317.603,-9.493,000.00,000.00,011.94,012.39
12-07-2009,20:28:27,180.030,77.911,317.644,-9.516,000.00,000.00,011.95,012.38
12-07-2009,20:28:38,180.030,77.911,317.678,-9.535,000.00,000.00,011.95,012.37
12-07-2009,20:28:50,180.030,77.911,317.723,-9.559,000.00,000.00,011.94,012.36
12-07-2009,20:29:01,180.030,77.911,317.757,-9.578,000.00,000.00,011.95,012.36
12-07-2009,20:29:12,180.030,77.911,317.798,-9.601,000.00,000.00,011.96,012.35
12-07-2009,20:29:23,180.030,77.911,317.832,-9.620,000.00,000.00,011.96,012.33
12-07-2009,20:29:34,180.030,77.911,317.866,-9.639,000.00,000.00,011.96,012.32
12-07-2009,20:29:45,180.030,77.911,317.911,-9.664,000.00,000.00,011.96,012.32
12-07-2009,20:29:57,180.030,77.911,317.945,-9.683,000.00,000.00,011.97,012.31
12-07-2009,20:30:08,180.030,77.911,317.986,-9.705,000.00,000.00,011.97,012.30
12-07-2009,20:30:19,180.030,77.911,318.020,-9.724,000.00,000.00,011.97,012.29
12-07-2009,20:30:30,180.030,77.911,318.065,-9.749,000.00,000.00,011.98,012.28
12-07-2009,20:30:41,180.030,77.911,318.099,-9.768,000.00,000.00,011.99,012.28
12-07-2009,20:30:53,180.030,77.911,318.140,-9.790,000.00,000.00,011.99,012.27
12-07-2009,20:31:04,180.030,77.911,318.174,-9.809,000.00,000.00,011.99,012.25
12-07-2009,20:31:15,180.030,77.911,318.219,-9.834,000.00,000.00,012.00,012.24
12-07-2009,20:31:26,180.030,77.911,318.253,-9.853,000.00,000.00,012.00,012.23
12-07-2009,20:31:37,180.030,77.911,318.294,-9.875,000.00,000.00,012.00,012.23
12-07-2009,20:31:48,180.030,77.911,318.329,-9.894,000.00,000.00,012.01,012.22
12-07-2009,20:32:00,180.030,77.911,318.373,-9.918,000.00,000.00,012.01,012.21
12-07-2009,20:32:11,180.030,77.911,318.408,-9.937,000.00,000.00,012.01,012.20
12-07-2009,20:32:22,180.030,77.911,318.442,-9.956,000.00,000.00,012.01,012.19
12-07-2009,20:32:33,180.030,77.911,318.483,-9.978,000.00,000.00,012.02,012.18
12-07-2009,20:32:44,180.030,77.911,318.517,-9.997,000.00,000.00,012.03,012.17
12-07-2009,20:32:55,180.030,77.911,318.562,-10.021,000.00,000.00,012.03,012.16
12-07-2009,20:33:07,180.030,77.911,318.597,-10.040,000.00,000.00,012.03,012.15
12-07-2009,20:33:18,180.030,77.911,318.638,-10.062,000.00,000.00,012.04,012.14
12-07-2009,20:33:29,180.030,77.911,318.679,-10.085,000.00,000.00,012.04,012.14
12-07-2009,20:33:40,180.030,77.911,318.717,-10.105,000.00,000.00,012.04,012.13
12-07-2009,20:33:51,180.030,77.911,318.751,-10.124,000.00,000.00,012.04,012.12
12-07-2009,20:34:02,180.030,77.911,318.793,-10.146,000.00,000.00,012.04,012.11
12-07-2009,20:34:14,180.030,77.911,318.827,-10.165,000.00,000.00,012.06,012.09
12-07-2009,20:34:25,180.030,77.911,318.872,-10.189,000.00,000.00,012.05,012.09
12-07-2009,20:34:36,180.030,77.911,318.906,-10.208,000.00,000.00,012.05,012.08
12-07-2009,20:34:47,180.030,77.911,318.948,-10.230,000.00,000.00,012.06,012.07
12-07-2009,20:34:58,180.030,77.911,318.982,-10.248,000.00,000.00,012.06,012.06
12-07-2009,20:35:09,180.030,77.911,319.017,-10.267,000.00,000.00,012.07,012.05
12-07-2009,20:35:21,180.030,77.911,319.061,-10.291,000.00,000.00,012.08,012.04
12-07-2009,20:35:32,180.030,77.911,319.096,-10.310,000.00,000.00,012.07,012.04
12-07-2009,20:35:43,180.030,77.911,319.137,-10.332,000.00,000.00,012.08,012.02
12-07-2009,20:35:54,180.030,77.911,319.172,-10.350,000.00,000.00,012.08,012.01
12-07-2009,20:36:05,180.030,77.911,319.217,-10.374,000.00,000.00,012.09,012.00
12-07-2009,20:36:16,180.030,77.911,319.251,-10.393,000.00,000.00,012.09,011.99
12-07-2009,20:36:28,180.030,77.911,319.293,-10.415,000.00,000.00,012.09,011.99
12-07-2009,20:36:39,180.030,77.911,319.327,-10.433,000.00,000.00,012.10,011.98
12-07-2009,20:36:50,180.030,77.911,319.372,-10.457,000.00,000.00,012.10,011.97
12-07-2009,20:37:01,180.030,77.911,319.407,-10.476,000.00,000.00,012.10,011.96
12-07-2009,20:37:12,180.030,77.911,319.448,-10.498,000.00,000.00,012.11,011.95
12-07-2009,20:37:24,180.030,77.911,319.483,-10.516,000.00,000.00,012.12,011.94
12-07-2009,20:37:35,180.030,77.911,319.528,-10.540,000.00,000.00,012.12,011.93
12-07-2009,20:37:46,180.030,77.911,319.563,-10.558,000.00,000.00,012.12,011.92
12-07-2009,20:37:57,180.030,77.911,319.597,-10.577,000.00,000.00,012.13,011.91
12-07-2009,20:38:08,180.030,77.911,319.639,-10.598,000.00,000.00,012.13,011.90
12-07-2009,20:38:19,180.030,77.911,319.674,-10.617,000.00,000.00,012.13,011.89
12-07-2009,20:38:31,180.030,77.911,319.719,-10.641,000.00,000.00,012.14,011.89
12-07-2009,20:38:42,180.030,77.911,319.753,-10.659,000.00,000.00,012.14,011.88
12-07-2009,20:38:53,180.030,77.911,319.795,-10.681,000.00,000.00,012.14,011.86
12-07-2009,20:39:04,180.030,77.911,319.830,-10.699,000.00,000.00,012.14,011.85
12-07-2009,20:39:15,180.030,77.911,319.875,-10.723,000.00,000.00,012.15,011.84
12-07-2009,20:39:27,180.030,77.911,319.910,-10.741,000.00,000.00,012.15,011.83
12-07-2009,20:39:38,180.030,77.911,319.951,-10.763,000.00,000.00,012.15,011.83
12-07-2009,20:39:49,180.030,77.911,319.986,-10.781,000.00,000.00,012.16,011.82
12-07-2009,20:40:00,180.030,77.911,320.031,-10.804,000.00,000.00,012.16,011.81
12-07-2009,20:40:11,180.030,77.911,320.066,-10.823,000.00,000.00,012.16,011.80
12-07-2009,20:40:22,180.030,77.911,320.108,-10.844,000.00,000.00,012.16,011.79
12-07-2009,20:40:34,180.030,77.911,320.142,-10.862,000.00,000.00,012.18,011.77
12-07-2009,20:40:45,180.030,77.911,320.188,-10.886,000.00,000.00,012.18,011.77
12-07-2009,20:40:56,180.030,77.911,320.222,-10.904,000.00,000.00,012.18,011.76
12-07-2009,20:41:07,180.030,77.911,320.264,-10.926,000.00,000.00,012.18,011.75
12-07-2009,20:41:18,180.030,77.911,320.299,-10.944,000.00,000.00,012.19,011.74
12-07-2009,20:41:29,180.030,77.911,320.334,-10.962,000.00,000.00,012.19,011.73
12-07-2009,20:41:41,180.030,77.911,320.379,-10.985,000.00,000.00,012.19,011.72
12-07-2009,20:41:52,180.030,77.911,320.414,-11.003,000.00,000.00,012.20,011.71
12-07-2009,20:42:03,180.030,77.911,320.456,-11.025,000.00,000.00,012.20,011.70
12-07-2009,20:42:14,180.030,77.911,320.491,-11.043,000.00,000.00,012.21,011.69
12-07-2009,20:42:25,180.030,77.911,320.536,-11.066,000.00,000.00,012.21,011.68
12-07-2009,20:42:36,180.030,77.911,320.571,-11.084,000.00,000.00,012.21,011.67
12-07-2009,20:42:48,180.030,77.911,320.613,-11.106,000.00,000.00,012.21,011.66
12-07-2009,20:42:59,180.030,77.911,320.648,-11.124,000.00,000.00,012.22,011.65
12-07-2009,20:43:10,180.030,77.911,320.693,-11.147,000.00,000.00,012.23,011.65
12-07-2009,20:43:21,180.030,77.911,320.728,-11.165,000.00,000.00,012.22,011.64
12-07-2009,20:43:32,180.030,77.911,320.770,-11.186,000.00,000.00,012.23,011.63
12-07-2009,20:43:43,180.030,77.911,320.805,-11.204,000.00,000.00,012.23,011.61
12-07-2009,20:43:55,180.030,77.911,320.851,-11.227,000.00,000.00,012.24,011.60
12-07-2009,20:44:06,180.030,77.911,320.886,-11.245,000.00,000.00,012.24,011.59
12-07-2009,20:44:17,180.030,77.911,320.927,-11.267,000.00,000.00,012.25,011.58
12-07-2009,20:44:28,180.030,77.911,320.962,-11.284,000.00,000.00,012.25,011.58
12-07-2009,20:44:39,180.030,77.911,320.998,-11.302,000.00,000.00,012.26,011.57
12-07-2009,20:44:51,180.030,77.911,321.043,-11.325,000.00,000.00,012.25,011.56
12-07-2009,20:45:02,180.030,77.911,321.078,-11.343,000.00,000.00,012.26,011.55
12-07-2009,20:45:13,180.030,77.911,321.120,-11.364,000.00,000.00,012.26,011.53
12-07-2009,20:45:24,180.030,77.911,321.155,-11.382,000.00,000.00,012.27,011.52
12-07-2009,20:45:35,180.030,77.911,321.201,-11.405,000.00,000.00,012.28,011.51
12-07-2009,20:45:46,180.030,77.911,321.236,-11.423,000.00,000.00,012.28,011.51
12-07-2009,20:45:58,180.030,77.911,321.278,-11.444,000.00,000.00,012.27,011.50
12-07-2009,20:46:09,180.030,77.911,321.313,-11.462,000.00,000.00,012.28,011.49
12-07-2009,20:46:20,180.030,77.911,321.359,-11.485,000.00,000.00,012.28,011.48
12-07-2009,20:46:31,180.030,77.911,321.394,-11.502,000.00,000.00,012.29,011.47
12-07-2009,20:46:42,180.030,77.911,321.436,-11.523,000.00,000.00,012.30,011.46
12-07-2009,20:46:53,180.030,77.911,321.471,-11.541,000.00,000.00,012.30,011.45
12-07-2009,20:47:05,180.030,77.911,321.517,-11.564,000.00,000.00,012.31,011.44
12-07-2009,20:47:16,180.030,77.911,321.552,-11.581,000.00,000.00,012.31,011.43
12-07-2009,20:47:27,180.030,77.911,321.587,-11.599,000.00,000.00,012.31,011.42
12-07-2009,20:47:38,180.030,77.911,321.629,-11.620,000.00,000.00,012.31,011.41
12-07-2009,20:47:49,180.030,77.911,321.664,-11.638,000.00,000.00,012.31,011.40
12-07-2009,20:48:00,180.030,77.911,321.710,-11.660,000.00,000.00,012.31,011.39
12-07-2009,20:48:12,180.030,77.911,321.745,-11.678,000.00,000.00,012.32,011.38
12-07-2009,20:48:23,180.030,77.911,321.788,-11.699,000.00,000.00,012.33,011.37
12-07-2009,20:48:34,180.030,77.911,321.823,-11.716,000.00,000.00,012.33,011.36
12-07-2009,20:48:45,180.030,77.911,321.869,-11.739,000.00,000.00,012.33,011.35
12-07-2009,20:48:56,180.030,77.911,321.904,-11.756,000.00,000.00,012.34,011.34
12-07-2009,20:49:07,180.030,77.911,321.946,-11.777,000.00,000.00,012.34,011.33
12-07-2009,20:49:19,180.030,77.911,321.982,-11.795,000.00,000.00,012.35,011.32
12-07-2009,20:49:30,180.030,77.911,322.027,-11.817,000.00,000.00,012.35,011.31
12-07-2009,20:49:41,180.030,77.911,322.063,-11.835,000.00,000.00,012.35,011.30
12-07-2009,20:49:52,180.030,77.911,322.105,-11.856,000.00,000.00,012.35,011.29
12-07-2009,20:50:03,180.030,77.911,322.140,-11.873,000.00,000.00,012.36,011.28
12-07-2009,20:50:14,180.030,77.911,322.176,-11.890,000.00,000.00,012.36,011.27
12-07-2009,20:50:26,180.030,77.911,322.222,-11.913,000.00,000.00,012.37,011.26
12-07-2009,20:50:37,180.030,77.911,322.257,-11.930,000.00,000.00,012.37,011.25
12-07-2009,20:50:48,180.030,77.911,322.299,-11.951,000.00,000.00,012.37,011.24
12-07-2009,20:50:59,180.030,77.911,322.335,-11.968,000.00,000.00,012.38,011.23
12-07-2009,20:51:10,180.030,77.911,322.381,-11.991,000.00,000.00,012.38,011.22
12-07-2009,20:51:22,180.030,77.911,322.416,-12.008,000.00,000.00,012.38,011.21
12-07-2009,20:51:33,180.030,77.911,322.459,-12.028,000.00,000.00,012.39,011.20
12-07-2009,20:51:44,180.030,77.911,322.494,-12.046,000.00,000.00,012.39,011.19
12-07-2009,20:51:55,180.030,77.911,322.540,-12.068,000.00,000.00,012.40,011.18
12-07-2009,20:52:06,180.030,77.911,322.575,-12.085,000.00,000.00,012.40,011.17
12-07-2009,20:52:18,180.030,77.911,322.618,-12.106,000.00,000.00,012.40,011.16
12-07-2009,20:52:29,180.030,77.911,322.653,-12.123,000.00,000.00,012.40,011.15
12-07-2009,20:52:40,180.030,77.911,322.700,-12.145,000.00,000.00,012.41,011.14
12-07-2009,20:52:51,180.030,77.911,322.735,-12.162,000.00,000.00,012.41,011.13
12-07-2009,20:53:02,180.030,77.911,322.778,-12.183,000.00,000.00,012.41,011.12
12-07-2009,20:53:13,180.030,77.911,322.813,-12.200,000.00,000.00,012.42,011.11
12-07-2009,20:53:25,180.030,77.911,322.859,-12.222,000.00,000.00,012.42,011.10
12-07-2009,20:53:36,180.030,77.911,322.895,-12.239,000.00,000.00,012.42,011.09
12-07-2009,20:53:47,180.030,77.911,322.930,-12.256,000.00,000.00,012.43,011.08
12-07-2009,20:53:58,180.030,77.911,322.973,-12.277,000.00,000.00,012.43,011.07
12-07-2009,20:54:09,180.030,77.911,323.008,-12.294,000.00,000.00,012.44,011.06
12-07-2009,20:54:21,180.030,77.911,323.055,-12.316,000.00,000.00,012.44,011.05
12-07-2009,20:54:32,180.030,77.911,323.090,-12.333,000.00,000.00,012.45,011.04
12-07-2009,20:54:43,180.030,77.911,323.133,-12.353,000.00,000.00,012.45,011.02
12-07-2009,20:54:54,180.030,77.911,323.168,-12.370,000.00,000.00,012.46,011.01
12-07-2009,20:55:06,180.030,77.911,323.215,-12.392,000.00,000.00,012.46,011.01
12-07-2009,20:55:17,180.030,77.911,323.250,-12.409,000.00,000.00,012.46,011.00
12-07-2009,20:55:28,180.030,77.911,323.293,-12.429,000.00,000.00,012.46,010.99
12-07-2009,20:55:39,180.030,77.911,323.329,-12.446,000.00,000.00,012.47,010.98
12-07-2009,20:55:51,180.030,77.911,323.375,-12.468,000.00,000.00,012.47,010.97
12-07-2009,20:56:02,180.030,77.911,323.411,-12.485,000.00,000.00,012.47,010.96
12-07-2009,20:56:13,180.030,77.911,323.453,-12.505,000.00,000.00,012.47,010.94
12-07-2009,20:56:24,180.030,77.911,323.489,-12.522,000.00,000.00,012.48,010.93
12-07-2009,20:56:35,180.030,77.911,323.536,-12.544,000.00,000.00,012.48,010.92
12-07-2009,20:56:47,180.030,77.911,323.571,-12.561,000.00,000.00,012.49,010.91
12-07-2009,20:56:58,180.030,77.911,323.614,-12.581,000.00,000.00,012.49,010.91
12-07-2009,20:57:09,180.030,77.911,323.650,-12.597,000.00,000.00,012.49,010.90
12-07-2009,20:57:20,180.030,77.911,323.696,-12.619,000.00,000.00,012.50,010.89
12-07-2009,20:57:32,180.030,77.911,323.732,-12.636,000.00,000.00,012.50,010.88
12-07-2009,20:57:43,180.030,77.911,323.775,-12.656,000.00,000.00,012.51,010.86
12-07-2009,20:57:54,180.030,77.911,323.811,-12.673,000.00,000.00,012.51,010.85
12-07-2009,20:58:05,180.030,77.911,323.857,-12.694,000.00,000.00,012.51,010.84
12-07-2009,20:58:17,180.030,77.911,323.893,-12.711,000.00,000.00,012.52,010.83
12-07-2009,20:58:28,180.030,77.911,323.936,-12.731,000.00,000.00,012.53,010.82
12-07-2009,20:58:39,180.030,77.911,323.972,-12.748,000.00,000.00,012.52,010.81
12-07-2009,20:58:50,180.030,77.911,324.018,-12.769,000.00,000.00,012.53,010.80
12-07-2009,20:59:02,180.030,77.911,324.054,-12.786,000.00,000.00,012.54,010.79
12-07-2009,20:59:13,180.030,77.911,324.097,-12.806,000.00,000.00,012.54,010.78
12-07-2009,20:59:24,180.030,77.911,324.133,-12.822,000.00,000.00,012.54,010.77
12-07-2009,20:59:35,180.030,77.911,324.179,-12.844,000.00,000.00,012.55,010.76
12-07-2009,20:59:47,180.030,77.911,324.215,-12.860,000.00,000.00,012.55,010.75
12-07-2009,20:59:58,180.030,77.911,324.258,-12.880,000.00,000.00,012.55,010.74
12-07-2009,21:00:09,180.030,77.911,324.294,-12.897,000.00,000.00,012.55,010.73
12-07-2009,21:00:20,180.030,77.911,324.341,-12.918,000.00,000.00,012.56,010.72
12-07-2009,21:00:31,180.030,77.911,324.377,-12.934,000.00,000.00,012.56,010.71
12-07-2009,21:00:43,180.030,77.911,324.420,-12.954,000.00,000.00,012.57,010.69
12-07-2009,21:00:54,180.030,77.911,324.456,-12.971,000.00,000.00,012.57,010.68
12-07-2009,21:01:05,180.030,77.911,324.502,-12.992,000.00,000.00,012.57,010.67
12-07-2009,21:01:16,180.030,77.911,324.538,-13.008,000.00,000.00,012.58,010.66
12-07-2009,21:01:28,180.030,77.911,324.581,-13.028,000.00,000.00,012.58,010.65
12-07-2009,21:01:39,180.030,77.911,324.617,-13.044,000.00,000.00,012.59,010.64
12-07-2009,21:01:50,180.030,77.911,324.664,-13.066,000.00,000.00,012.58,010.64
12-07-2009,21:02:01,180.030,77.911,324.700,-13.082,000.00,000.00,012.59,010.63
12-07-2009,21:02:12,180.030,77.911,324.743,-13.102,000.00,000.00,012.59,010.62
12-07-2009,21:02:24,180.030,77.911,324.779,-13.118,000.00,000.00,012.60,010.60
12-07-2009,21:02:35,180.030,77.911,324.826,-13.139,000.00,000.00,012.60,010.59
12-07-2009,21:02:46,180.030,77.911,324.862,-13.155,000.00,000.00,012.61,010.58
12-07-2009,21:02:57,180.030,77.911,324.905,-13.175,000.00,000.00,012.61,010.57
12-07-2009,21:03:09,180.030,77.911,324.941,-13.191,000.00,000.00,012.61,010.56
12-07-2009,21:03:20,180.030,77.911,324.988,-13.212,000.00,000.00,012.61,010.55
12-07-2009,21:03:31,180.030,77.911,325.024,-13.228,000.00,000.00,012.62,010.54
12-07-2009,21:03:42,180.030,77.911,325.068,-13.248,000.00,000.00,012.62,010.53
12-07-2009,21:03:54,180.030,77.911,325.104,-13.264,000.00,000.00,012.63,010.51
12-07-2009,21:04:05,180.030,77.911,325.151,-13.285,000.00,000.00,012.63,010.50
12-07-2009,21:04:16,180.030,77.911,325.187,-13.301,000.00,000.00,012.63,010.49
12-07-2009,21:04:27,180.030,77.911,325.230,-13.320,000.00,000.00,012.64,010.48
12-07-2009,21:04:39,180.030,77.911,325.266,-13.337,000.00,000.00,012.64,010.47
12-07-2009,21:04:50,180.030,77.911,325.313,-13.357,000.00,000.00,012.64,010.47
12-07-2009,21:05:01,180.030,77.911,325.349,-13.374,000.00,000.00,012.64,010.46
12-07-2009,21:05:12,180.030,77.911,325.393,-13.393,000.00,000.00,012.65,010.45
12-07-2009,21:05:24,180.030,77.911,325.429,-13.409,000.00,000.00,012.66,010.43
12-07-2009,21:05:35,180.030,77.911,325.476,-13.430,000.00,000.00,012.67,010.42
12-07-2009,21:05:46,180.030,77.911,325.512,-13.446,000.00,000.00,012.66,010.41
12-07-2009,21:05:57,180.030,77.911,325.556,-13.465,000.00,000.00,012.67,010.40
12-07-2009,21:06:08,180.030,77.911,325.592,-13.481,000.00,000.00,012.67,010.39
12-07-2009,21:06:20,180.030,77.911,325.639,-13.502,000.00,000.00,012.68,010.38
12-07-2009,21:06:31,180.030,77.911,325.675,-13.518,000.00,000.00,012.68,010.37
12-07-2009,21:06:42,180.030,77.911,325.719,-13.537,000.00,000.00,012.68,010.36
12-07-2009,21:06:53,180.030,77.911,325.755,-13.553,000.00,000.00,012.69,010.34
12-07-2009,21:07:05,180.030,77.911,325.802,-13.573,000.00,000.00,012.69,010.33
12-07-2009,21:07:16,180.030,77.911,325.838,-13.589,000.00,000.00,012.69,010.32
12-07-2009,21:07:27,180.030,77.911,325.882,-13.608,000.00,000.00,012.70,010.31
12-07-2009,21:07:38,180.030,77.911,325.918,-13.624,000.00,000.00,012.70,010.30
12-07-2009,21:07:49,180.030,77.911,325.954,-13.640,000.00,000.00,012.71,010.29
12-07-2009,21:08:01,180.030,77.911,326.002,-13.660,000.00,000.00,012.71,010.28
12-07-2009,21:08:12,180.030,77.911,326.045,-13.679,000.00,000.00,012.71,010.27
12-07-2009,21:08:23,180.030,77.911,326.082,-13.695,000.00,000.00,012.72,010.25
12-07-2009,21:08:34,180.030,77.911,326.118,-13.711,000.00,000.00,012.72,010.24
12-07-2009,21:08:46,180.030,77.911,326.165,-13.731,000.00,000.00,012.73,010.24
12-07-2009,21:08:57,180.030,77.911,326.202,-13.747,000.00,000.00,012.72,010.23
12-07-2009,21:09:08,180.030,77.911,326.245,-13.766,000.00,000.00,012.73,010.22
12-07-2009,21:09:19,180.030,77.911,326.282,-13.782,000.00,000.00,012.74,010.21
12-07-2009,21:09:31,180.030,77.911,326.329,-13.802,000.00,000.00,012.74,010.20
12-07-2009,21:09:42,180.030,77.911,326.365,-13.818,000.00,000.00,012.74,010.19
12-07-2009,21:09:53,180.030,77.911,326.409,-13.836,000.00,000.00,012.74,010.17
12-07-2009,21:10:05,180.030,77.911,326.456,-13.857,000.00,000.00,012.75,010.16
12-07-2009,21:10:16,180.030,77.911,326.493,-13.872,000.00,000.00,012.75,010.15
12-07-2009,21:10:27,180.030,77.911,326.537,-13.891,000.00,000.00,012.75,010.14
12-07-2009,21:10:38,180.030,77.911,326.573,-13.907,000.00,000.00,012.76,010.13
12-07-2009,21:10:49,180.030,77.911,326.609,-13.922,000.00,000.00,012.76,010.12
12-07-2009,21:11:01,180.030,77.911,326.657,-13.942,000.00,000.00,012.77,010.11
12-07-2009,21:11:12,180.030,77.911,326.701,-13.961,000.00,000.00,012.77,010.10
12-07-2009,21:11:23,180.030,77.911,326.737,-13.977,000.00,000.00,012.78,010.08
12-07-2009,21:11:34,180.030,77.911,326.774,-13.992,000.00,000.00,012.78,010.07
12-07-2009,21:11:46,180.030,77.911,326.821,-14.012,000.00,000.00,012.79,010.06
12-07-2009,21:11:57,180.030,77.911,326.865,-14.031,000.00,000.00,012.79,010.05
12-07-2009,21:12:08,180.030,77.911,326.902,-14.046,000.00,000.00,012.79,010.04
12-07-2009,21:12:19,180.030,77.911,326.938,-14.062,000.00,000.00,012.79,010.03
12-07-2009,21:12:31,180.030,77.911,326.986,-14.082,000.00,000.00,012.80,010.02
12-07-2009,21:12:42,180.030,77.911,327.022,-14.097,000.00,000.00,012.80,010.01
12-07-2009,21:12:53,180.030,77.911,327.066,-14.115,000.00,000.00,012.80,009.99
12-07-2009,21:13:05,180.030,77.911,327.114,-14.135,000.00,000.00,012.80,009.98
12-07-2009,21:13:16,180.030,77.911,327.150,-14.151,000.00,000.00,012.81,009.97
12-07-2009,21:13:27,180.030,77.911,327.187,-14.166,000.00,000.00,012.82,009.96
12-07-2009,21:13:38,180.030,77.911,327.231,-14.184,000.00,000.00,012.82,009.95
12-07-2009,21:13:49,180.030,77.911,327.275,-14.203,000.00,000.00,012.82,009.94
12-07-2009,21:14:01,180.030,77.911,327.315,-14.220,000.00,000.00,012.83,009.93
12-07-2009,21:14:12,180.030,77.911,327.352,-14.235,000.00,000.00,012.83,009.92
12-07-2009,21:14:23,180.030,77.911,327.396,-14.253,000.00,000.00,012.84,009.90
12-07-2009,21:14:34,180.030,77.911,327.432,-14.268,000.00,000.00,012.83,009.89
12-07-2009,21:14:46,180.030,77.911,327.480,-14.288,000.00,000.00,012.84,009.88
12-07-2009,21:14:57,180.030,77.911,327.517,-14.303,000.00,000.00,012.84,009.87
12-07-2009,21:15:08,180.030,77.911,327.561,-14.321,000.00,000.00,012.85,009.86
12-07-2009,21:15:19,180.030,77.911,327.598,-14.337,000.00,000.00,012.85,009.85
12-07-2009,21:15:30,180.030,77.911,327.645,-14.356,000.00,000.00,012.85,009.84
12-07-2009,21:15:42,180.030,77.911,327.682,-14.371,000.00,000.00,012.86,009.83
12-07-2009,21:15:53,180.030,77.911,327.726,-14.390,000.00,000.00,012.86,009.81
12-07-2009,21:16:04,180.030,77.911,327.763,-14.405,000.00,000.00,012.87,009.80
12-07-2009,21:16:15,180.030,77.911,327.811,-14.424,000.00,000.00,012.87,009.79
12-07-2009,21:16:27,180.030,77.911,327.848,-14.439,000.00,000.00,012.87,009.78
12-07-2009,21:16:38,180.030,77.911,327.892,-14.457,000.00,000.00,012.87,009.77
12-07-2009,21:16:49,180.030,77.911,327.929,-14.472,000.00,000.00,012.88,009.76
12-07-2009,21:17:00,180.030,77.911,327.976,-14.492,000.00,000.00,012.88,009.75
12-07-2009,21:17:11,180.030,77.911,328.013,-14.507,000.00,000.00,012.89,009.74
12-07-2009,21:17:23,180.030,77.911,328.057,-14.525,000.00,000.00,012.89,009.72
12-07-2009,21:17:34,180.030,77.911,328.094,-14.540,000.00,000.00,012.90,009.71
12-07-2009,21:17:45,180.030,77.911,328.142,-14.559,000.00,000.00,012.90,009.70
12-07-2009,21:17:56,180.030,77.911,328.179,-14.574,000.00,000.00,012.90,009.69
12-07-2009,21:18:08,180.030,77.911,328.223,-14.592,000.00,000.00,012.90,009.68
12-07-2009,21:18:19,180.030,77.911,328.260,-14.607,000.00,000.00,012.91,009.67
12-07-2009,21:18:30,180.030,77.911,328.308,-14.626,000.00,000.00,012.92,009.66
12-07-2009,21:18:41,180.030,77.911,328.345,-14.641,000.00,000.00,012.92,009.65
12-07-2009,21:18:53,180.030,77.911,328.389,-14.659,000.00,000.00,012.92,009.64
12-07-2009,21:19:04,180.030,77.911,328.426,-14.673,000.00,000.00,012.93,009.62
12-07-2009,21:19:15,180.030,77.911,328.474,-14.693,000.00,000.00,012.93,009.61
12-07-2009,21:19:26,180.030,77.911,328.511,-14.707,000.00,000.00,012.93,009.60
12-07-2009,21:19:38,180.030,77.911,328.556,-14.725,000.00,000.00,012.93,009.59
12-07-2009,21:19:49,180.030,77.911,328.593,-14.740,000.00,000.00,012.94,009.58
12-07-2009,21:20:00,180.030,77.911,328.641,-14.759,000.00,000.00,012.94,009.57
12-07-2009,21:20:11,180.030,77.911,328.678,-14.774,000.00,000.00,012.94,009.56
12-07-2009,21:20:22,180.030,77.911,328.722,-14.791,000.00,000.00,012.95,009.55
12-07-2009,21:20:34,180.030,77.911,328.759,-14.806,000.00,000.00,012.95,009.53
12-07-2009,21:20:45,180.030,77.911,328.807,-14.825,000.00,000.00,012.96,009.52
12-07-2009,21:20:56,180.030,77.911,328.844,-14.840,000.00,000.00,012.96,009.51
12-07-2009,21:21:07,180.030,77.911,328.889,-14.857,000.00,000.00,012.96,009.50
12-07-2009,21:21:19,180.030,77.911,328.926,-14.872,000.00,000.00,012.97,009.49
12-07-2009,21:21:30,180.030,77.911,328.974,-14.891,000.00,000.00,012.97,009.48
12-07-2009,21:21:41,180.030,77.911,329.011,-14.905,000.00,000.00,012.97,009.47
12-07-2009,21:21:52,180.030,77.911,329.055,-14.923,000.00,000.00,012.97,009.46
12-07-2009,21:22:03,180.030,77.911,329.092,-14.937,000.00,000.00,012.99,009.44
12-07-2009,21:22:15,180.030,77.911,329.141,-14.956,000.00,000.00,012.98,009.43
12-07-2009,21:22:26,180.030,77.911,329.178,-14.971,000.00,000.00,012.99,009.42
12-07-2009,21:22:37,180.030,77.911,329.222,-14.988,000.00,000.00,013.00,009.41
12-07-2009,21:22:48,180.030,77.911,329.259,-15.002,000.00,000.00,012.99,009.40
12-07-2009,21:23:00,180.030,77.911,329.308,-15.021,000.00,000.00,013.00,009.39
12-07-2009,21:23:11,180.030,77.911,329.345,-15.036,000.00,000.00,013.00,009.38
12-07-2009,21:23:22,180.030,77.911,329.390,-15.053,000.00,000.00,013.01,009.37
12-07-2009,21:23:33,180.030,77.911,329.427,-15.067,000.00,000.00,013.01,009.35
12-07-2009,21:23:45,180.030,77.911,329.475,-15.086,000.00,000.00,013.02,009.34
12-07-2009,21:23:56,180.030,77.911,329.512,-15.100,000.00,000.00,013.01,009.33
12-07-2009,21:24:07,180.030,77.911,329.557,-15.118,000.00,000.00,013.02,009.32
12-07-2009,21:24:19,180.030,77.911,329.594,-15.132,000.00,000.00,013.02,009.31
12-07-2009,21:24:30,180.030,77.911,329.642,-15.150,000.00,000.00,013.03,009.30
12-07-2009,21:24:41,180.030,77.911,329.680,-15.165,000.00,000.00,013.03,009.29
12-07-2009,21:24:52,180.030,77.911,329.724,-15.182,000.00,000.00,013.03,009.28
12-07-2009,21:25:03,180.030,77.911,329.762,-15.196,000.00,000.00,013.04,009.26
12-07-2009,21:25:15,180.030,77.911,329.810,-15.215,000.00,000.00,013.04,009.25
12-07-2009,21:25:26,180.030,77.911,329.847,-15.229,000.00,000.00,013.04,009.24
12-07-2009,21:25:37,180.030,77.911,329.892,-15.246,000.00,000.00,013.05,009.23
12-07-2009,21:25:48,180.030,77.911,329.929,-15.260,000.00,000.00,013.05,009.22
12-07-2009,21:26:00,180.030,77.911,329.978,-15.278,000.00,000.00,013.05,009.21
12-07-2009,21:26:11,180.030,77.911,330.015,-15.292,000.00,000.00,013.05,009.19
12-07-2009,21:26:22,180.030,77.911,330.060,-15.309,000.00,000.00,013.06,009.18
12-07-2009,21:26:33,180.030,77.911,330.097,-15.324,000.00,000.00,013.07,009.16
12-07-2009,21:26:45,180.030,77.911,330.146,-15.342,000.00,000.00,013.07,009.15
12-07-2009,21:26:56,180.030,77.911,330.183,-15.356,000.00,000.00,013.07,009.14
12-07-2009,21:27:07,180.030,77.911,330.228,-15.373,000.00,000.00,013.07,009.13
12-07-2009,21:27:18,180.030,77.911,330.265,-15.387,000.00,000.00,013.08,009.12
12-07-2009,21:27:29,180.030,77.911,330.303,-15.401,000.00,000.00,013.08,009.11
12-07-2009,21:27:41,180.030,77.911,330.351,-15.419,000.00,000.00,013.09,009.10
12-07-2009,21:27:52,180.030,77.911,330.396,-15.436,000.00,000.00,013.08,009.09
12-07-2009,21:28:03,180.030,77.911,330.434,-15.450,000.00,000.00,013.09,009.07
12-07-2009,21:28:14,180.030,77.911,330.471,-15.464,000.00,000.00,013.09,009.06
12-07-2009,21:28:26,180.030,77.911,330.520,-15.482,000.00,000.00,013.10,009.05
12-07-2009,21:28:37,180.030,77.911,330.557,-15.496,000.00,000.00,013.11,009.04
12-07-2009,21:28:48,180.030,77.911,330.602,-15.512,000.00,000.00,013.11,009.03
12-07-2009,21:29:00,180.030,77.911,330.651,-15.530,000.00,000.00,013.12,009.02
12-07-2009,21:29:11,180.030,77.911,330.688,-15.544,000.00,000.00,013.11,009.01
12-07-2009,21:29:22,180.030,77.911,330.726,-15.558,000.00,000.00,013.11,009.00
12-07-2009,21:29:33,180.030,77.911,330.771,-15.575,000.00,000.00,013.12,008.98
12-07-2009,21:29:45,180.030,77.911,330.820,-15.592,000.00,000.00,013.12,008.97
12-07-2009,21:29:56,180.030,77.911,330.857,-15.606,000.00,000.00,013.13,008.96
12-07-2009,21:30:07,180.030,77.911,330.895,-15.620,000.00,000.00,013.13,008.94
12-07-2009,21:30:18,180.030,77.911,330.940,-15.636,000.00,000.00,013.14,008.93
12-07-2009,21:30:29,180.030,77.911,330.977,-15.650,000.00,000.00,013.14,008.92
12-07-2009,21:30:41,180.030,77.911,331.026,-15.668,000.00,000.00,013.14,008.91
12-07-2009,21:30:52,180.030,77.911,331.064,-15.682,000.00,000.00,013.14,008.90
12-07-2009,21:31:03,180.030,77.911,331.109,-15.698,000.00,000.00,013.15,008.88
12-07-2009,21:31:14,180.030,77.911,331.146,-15.712,000.00,000.00,013.16,008.87
12-07-2009,21:31:26,180.030,77.911,331.195,-15.729,000.00,000.00,013.16,008.86
12-07-2009,21:31:37,180.030,77.911,331.233,-15.743,000.00,000.00,013.16,008.85
12-07-2009,21:31:48,180.030,77.911,331.278,-15.759,000.00,000.00,013.16,008.84
12-07-2009,21:31:59,180.030,77.911,331.316,-15.773,000.00,000.00,013.17,008.83
12-07-2009,21:32:10,180.030,77.911,331.364,-15.791,000.00,000.00,013.17,008.82
12-07-2009,21:32:22,180.030,77.911,331.402,-15.804,000.00,000.00,013.17,008.81
12-07-2009,21:32:33,180.030,77.911,331.447,-15.820,000.00,000.00,013.18,008.79
12-07-2009,21:32:44,180.030,77.911,331.485,-15.834,000.00,000.00,013.18,008.78
12-07-2009,21:32:55,180.030,77.911,331.534,-15.851,000.00,000.00,013.18,008.77
12-07-2009,21:33:07,180.030,77.911,331.572,-15.865,000.00,000.00,013.19,008.75
12-07-2009,21:33:18,180.030,77.911,331.617,-15.881,000.00,000.00,013.19,008.74
12-07-2009,21:33:29,180.030,77.911,331.655,-15.894,000.00,000.00,013.20,008.73
12-07-2009,21:33:41,180.030,77.911,331.704,-15.912,000.00,000.00,013.20,008.72
12-07-2009,21:33:52,180.030,77.911,331.741,-15.925,000.00,000.00,013.20,008.71
12-07-2009,21:34:03,180.030,77.911,331.787,-15.941,000.00,000.00,013.21,008.69
12-07-2009,21:34:14,180.030,77.911,331.824,-15.955,000.00,000.00,013.20,008.68
12-07-2009,21:34:25,180.030,77.911,331.873,-15.972,000.00,000.00,013.22,008.67
12-07-2009,21:34:36,180.030,77.911,331.911,-15.985,000.00,000.00,013.22,008.66
12-07-2009,21:34:48,180.030,77.911,331.956,-16.001,000.00,000.00,013.22,008.65
12-07-2009,21:34:59,180.030,77.911,331.994,-16.015,000.00,000.00,013.22,008.64
12-07-2009,21:35:10,180.030,77.911,332.043,-16.032,000.00,000.00,013.23,008.63
12-07-2009,21:35:21,180.030,77.911,332.081,-16.045,000.00,000.00,013.23,008.62
12-07-2009,21:35:32,180.030,77.911,332.127,-16.061,000.00,000.00,013.23,008.61
12-07-2009,21:35:43,180.030,77.911,332.164,-16.074,000.00,000.00,013.23,008.58
12-07-2009,21:35:54,180.030,77.911,332.202,-16.087,000.00,000.00,013.24,008.57
12-07-2009,21:36:06,180.030,77.911,332.251,-16.104,000.00,000.00,013.24,008.56
12-07-2009,21:36:17,180.030,77.911,332.289,-16.118,000.00,000.00,013.25,008.55
12-07-2009,21:36:28,180.030,77.911,332.335,-16.133,000.00,000.00,013.25,008.54
12-07-2009,21:36:39,180.030,77.911,332.373,-16.146,000.00,000.00,013.25,008.53
12-07-2009,21:36:50,180.030,77.911,332.422,-16.163,000.00,000.00,013.26,008.52
12-07-2009,21:37:02,180.030,77.911,332.460,-16.177,000.00,000.00,013.26,008.51
12-07-2009,21:37:13,180.030,77.911,332.505,-16.192,000.00,000.00,013.26,008.49
12-07-2009,21:37:24,180.030,77.911,332.543,-16.205,000.00,000.00,013.27,008.48
12-07-2009,21:37:35,180.030,77.911,332.592,-16.222,000.00,000.00,013.27,008.47
12-07-2009,21:37:46,180.030,77.911,332.630,-16.235,000.00,000.00,013.27,008.46
12-07-2009,21:37:58,180.030,77.911,332.676,-16.251,000.00,000.00,013.28,008.44
12-07-2009,21:38:09,180.030,77.911,332.714,-16.264,000.00,000.00,013.28,008.43
12-07-2009,21:38:20,180.030,77.911,332.763,-16.281,000.00,000.00,013.28,008.42
12-07-2009,21:38:31,180.030,77.911,332.801,-16.293,000.00,000.00,013.29,008.41
12-07-2009,21:38:42,180.030,77.911,332.847,-16.309,000.00,000.00,013.29,008.40
12-07-2009,21:38:54,180.030,77.911,332.885,-16.322,000.00,000.00,013.29,008.38
12-07-2009,21:39:05,180.030,77.911,332.934,-16.339,000.00,000.00,013.29,008.37
12-07-2009,21:39:16,180.030,77.911,332.972,-16.351,000.00,000.00,013.30,008.36
12-07-2009,21:39:27,180.030,77.911,333.018,-16.367,000.00,000.00,013.30,008.35
12-07-2009,21:39:38,180.030,77.911,333.056,-16.380,000.00,000.00,013.30,008.34
12-07-2009,21:39:49,180.030,77.911,333.094,-16.392,000.00,000.00,013.31,008.33
12-07-2009,21:40:01,180.030,77.911,333.143,-16.409,000.00,000.00,013.31,008.31
12-07-2009,21:40:12,180.030,77.911,333.181,-16.422,000.00,000.00,013.32,008.30
12-07-2009,21:40:23,180.030,77.911,333.227,-16.437,000.00,000.00,013.32,008.28
12-07-2009,21:40:34,180.030,77.911,333.265,-16.450,000.00,000.00,013.33,008.27
12-07-2009,21:40:45,180.030,77.911,333.314,-16.466,000.00,000.00,013.32,008.26
12-07-2009,21:40:57,180.030,77.911,333.353,-16.479,000.00,000.00,013.34,008.25
12-07-2009,21:41:08,180.030,77.911,333.398,-16.494,000.00,000.00,013.33,008.24
12-07-2009,21:41:19,180.030,77.911,333.436,-16.507,000.00,000.00,013.34,008.23
12-07-2009,21:41:30,180.030,77.911,333.486,-16.523,000.00,000.00,013.34,008.22
12-07-2009,21:41:41,180.030,77.911,333.524,-16.536,000.00,000.00,013.34,008.21
12-07-2009,21:41:53,180.030,77.911,333.570,-16.551,000.00,000.00,013.35,008.20
12-07-2009,21:42:04,180.030,77.911,333.608,-16.564,000.00,000.00,013.36,008.17
12-07-2009,21:42:15,180.030,77.911,333.658,-16.580,000.00,000.00,013.36,008.16
12-07-2009,21:42:26,180.030,77.911,333.696,-16.592,000.00,000.00,013.36,008.15
12-07-2009,21:42:37,180.030,77.911,333.742,-16.607,000.00,000.00,013.37,008.14
12-07-2009,21:42:48,180.030,77.911,333.780,-16.620,000.00,000.00,013.37,008.13
12-07-2009,21:43:00,180.030,77.911,333.829,-16.636,000.00,000.00,013.36,008.12
12-07-2009,21:43:11,180.030,77.911,333.868,-16.649,000.00,000.00,013.37,008.11
12-07-2009,21:43:22,180.030,77.911,333.906,-16.661,000.00,000.00,013.37,008.10
12-07-2009,21:43:33,180.030,77.911,333.952,-16.676,000.00,000.00,013.38,008.07
12-07-2009,21:43:44,180.030,77.911,333.990,-16.688,000.00,000.00,013.38,008.06
12-07-2009,21:43:55,180.030,77.911,334.040,-16.705,000.00,000.00,013.38,008.05
12-07-2009,21:44:07,180.030,77.911,334.078,-16.717,000.00,000.00,013.39,008.04
12-07-2009,21:44:18,180.030,77.911,334.124,-16.732,000.00,000.00,013.39,008.03
12-07-2009,21:44:29,180.030,77.911,334.162,-16.744,000.00,000.00,013.39,008.02
12-07-2009,21:44:40,180.030,77.911,334.212,-16.760,000.00,000.00,013.40,008.01
12-07-2009,21:44:51,180.030,77.911,334.250,-16.772,000.00,000.00,013.40,008.00
12-07-2009,21:45:02,180.030,77.911,334.296,-16.787,000.00,000.00,013.40,007.99
12-07-2009,21:45:13,180.030,77.911,334.334,-16.799,000.00,000.00,013.41,007.96
12-07-2009,21:45:25,180.030,77.911,334.384,-16.815,000.00,000.00,013.41,007.95
12-07-2009,21:45:36,180.030,77.911,334.423,-16.827,000.00,000.00,013.41,007.94
12-07-2009,21:45:47,180.030,77.911,334.469,-16.842,000.00,000.00,013.41,007.93
12-07-2009,21:45:58,180.030,77.911,334.507,-16.854,000.00,000.00,013.42,007.92
12-07-2009,21:46:09,180.030,77.911,334.545,-16.866,000.00,000.00,013.43,007.91
12-07-2009,21:46:21,180.030,77.911,334.595,-16.882,000.00,000.00,013.43,007.90
12-07-2009,21:46:32,180.030,77.911,334.634,-16.894,000.00,000.00,013.43,007.89
12-07-2009,21:46:43,180.030,77.911,334.680,-16.909,000.00,000.00,013.43,007.86
12-07-2009,21:46:54,180.030,77.911,334.718,-16.921,000.00,000.00,013.44,007.85
12-07-2009,21:47:05,180.030,77.911,334.768,-16.937,000.00,000.00,013.44,007.84
12-07-2009,21:47:16,180.030,77.911,334.806,-16.949,000.00,000.00,013.45,007.83
12-07-2009,21:47:28,180.030,77.911,334.852,-16.963,000.00,000.00,013.45,007.82
12-07-2009,21:47:39,180.030,77.911,334.891,-16.975,000.00,000.00,013.45,007.81
12-07-2009,21:47:50,180.030,77.911,334.941,-16.991,000.00,000.00,013.45,007.80
12-07-2009,21:48:01,180.030,77.911,334.979,-17.003,000.00,000.00,013.45,007.79
12-07-2009,21:48:12,180.030,77.911,335.026,-17.017,000.00,000.00,013.46,007.78
12-07-2009,21:48:24,180.030,77.911,335.064,-17.029,000.00,000.00,013.46,007.75
12-07-2009,21:48:35,180.030,77.911,335.114,-17.044,000.00,000.00,013.47,007.74
12-07-2009,21:48:46,180.030,77.911,335.152,-17.056,000.00,000.00,013.47,007.73
12-07-2009,21:48:57,180.030,77.911,335.191,-17.068,000.00,000.00,013.48,007.72
12-07-2009,21:49:08,180.030,77.911,335.237,-17.082,000.00,000.00,013.47,007.71
12-07-2009,21:49:20,180.030,77.911,335.287,-17.098,000.00,000.00,013.48,007.70
12-07-2009,21:49:31,180.030,77.911,335.326,-17.109,000.00,000.00,013.48,007.69
12-07-2009,21:49:42,180.030,77.911,335.364,-17.121,000.00,000.00,013.49,007.67
12-07-2009,21:49:53,180.030,77.911,335.411,-17.135,000.00,000.00,013.49,007.65
12-07-2009,21:50:04,180.030,77.911,335.449,-17.147,000.00,000.00,013.49,007.64
12-07-2009,21:50:15,180.030,77.911,335.499,-17.162,000.00,000.00,013.49,007.63
12-07-2009,21:50:27,180.030,77.911,335.538,-17.174,000.00,000.00,013.50,007.62
12-07-2009,21:50:38,180.030,77.911,335.584,-17.188,000.00,000.00,013.50,007.61
12-07-2009,21:50:49,180.030,77.911,335.623,-17.200,000.00,000.00,013.51,007.60
12-07-2009,21:51:00,180.030,77.911,335.673,-17.215,000.00,000.00,013.50,007.58
12-07-2009,21:51:11,180.030,77.911,335.711,-17.227,000.00,000.00,013.51,007.57
12-07-2009,21:51:22,180.030,77.911,335.758,-17.241,000.00,000.00,013.51,007.56
12-07-2009,21:51:34,180.030,77.911,335.796,-17.252,000.00,000.00,013.52,007.54
12-07-2009,21:51:45,180.030,77.911,335.847,-17.267,000.00,000.00,013.53,007.53
12-07-2009,21:51:56,180.030,77.911,335.885,-17.279,000.00,000.00,013.53,007.52
12-07-2009,21:52:07,180.030,77.911,335.932,-17.293,000.00,000.00,013.52,007.51
12-07-2009,21:52:18,180.030,77.911,335.970,-17.304,000.00,000.00,013.53,007.49
12-07-2009,21:52:29,180.030,77.911,336.009,-17.316,000.00,000.00,013.53,007.48
12-07-2009,21:52:40,180.030,77.911,336.059,-17.331,000.00,000.00,013.53,007.47
12-07-2009,21:52:52,180.030,77.911,336.098,-17.342,000.00,000.00,013.54,007.46
12-07-2009,21:53:03,180.030,77.911,336.144,-17.356,000.00,000.00,013.55,007.44
12-07-2009,21:53:14,180.030,77.911,336.183,-17.367,000.00,000.00,013.55,007.43
12-07-2009,21:53:25,180.030,77.911,336.233,-17.382,000.00,000.00,013.55,007.42
12-07-2009,21:53:36,180.030,77.911,336.272,-17.393,000.00,000.00,013.56,007.40
12-07-2009,21:53:48,180.030,77.911,336.319,-17.407,000.00,000.00,013.56,007.39
12-07-2009,21:53:59,180.030,77.911,336.357,-17.418,000.00,000.00,013.56,007.38
12-07-2009,21:54:10,180.030,77.911,336.408,-17.433,000.00,000.00,013.56,007.37
12-07-2009,21:54:21,180.030,77.911,336.447,-17.444,000.00,000.00,013.57,007.36
12-07-2009,21:54:32,180.030,77.911,336.493,-17.458,000.00,000.00,013.57,007.35
12-07-2009,21:54:43,180.030,77.911,336.532,-17.469,000.00,000.00,013.57,007.32
12-07-2009,21:54:55,180.030,77.911,336.582,-17.484,000.00,000.00,013.57,007.31
12-07-2009,21:55:06,180.030,77.911,336.621,-17.495,000.00,000.00,013.58,007.30
12-07-2009,21:55:17,180.030,77.911,336.668,-17.509,000.00,000.00,013.58,007.29
12-07-2009,21:55:28,180.030,77.911,336.706,-17.520,000.00,000.00,013.59,007.28
12-07-2009,21:55:39,180.030,77.911,336.745,-17.531,000.00,000.00,013.59,007.27
12-07-2009,21:55:51,180.030,77.911,336.796,-17.545,000.00,000.00,013.59,007.26
12-07-2009,21:56:02,180.030,77.911,336.835,-17.557,000.00,000.00,013.60,007.24
12-07-2009,21:56:13,180.030,77.911,336.881,-17.570,000.00,000.00,013.60,007.22
12-07-2009,21:56:24,180.030,77.911,336.920,-17.581,000.00,000.00,013.60,007.21
12-07-2009,21:56:35,180.030,77.911,336.971,-17.595,000.00,000.00,013.61,007.20
12-07-2009,21:56:46,180.030,77.911,337.010,-17.606,000.00,000.00,013.60,007.19
12-07-2009,21:56:58,180.030,77.911,337.056,-17.620,000.00,000.00,013.60,007.18
12-07-2009,21:57:09,180.030,77.911,337.095,-17.631,000.00,000.00,013.61,007.16
12-07-2009,21:57:20,180.030,77.911,337.146,-17.645,000.00,000.00,013.62,007.15
12-07-2009,21:57:31,180.030,77.911,337.185,-17.656,000.00,000.00,013.61,007.14
12-07-2009,21:57:42,180.030,77.911,337.231,-17.669,000.00,000.00,013.62,007.13
12-07-2009,21:57:54,180.030,77.911,337.270,-17.680,000.00,000.00,013.63,007.11
12-07-2009,21:58:05,180.030,77.911,337.321,-17.694,000.00,000.00,013.62,007.10
12-07-2009,21:58:16,180.030,77.911,337.360,-17.705,000.00,000.00,013.63,007.08
12-07-2009,21:58:27,180.030,77.911,337.399,-17.716,000.00,000.00,013.63,007.07
12-07-2009,21:58:38,180.030,77.911,337.445,-17.729,000.00,000.00,013.64,007.06
12-07-2009,21:58:49,180.030,77.911,337.484,-17.740,000.00,000.00,013.64,007.05
12-07-2009,21:59:01,180.030,77.911,337.535,-17.754,000.00,000.00,013.64,007.04
12-07-2009,21:59:12,180.030,77.911,337.578,-17.766,000.00,000.00,013.64,007.03
12-07-2009,21:59:23,180.030,77.911,337.621,-17.778,000.00,000.00,013.65,007.00
12-07-2009,21:59:34,180.030,77.911,337.660,-17.788,000.00,000.00,013.65,006.99
12-07-2009,21:59:45,180.030,77.911,337.711,-17.802,000.00,000.00,013.66,006.98
12-07-2009,21:59:56,180.030,77.911,337.750,-17.813,000.00,000.00,013.65,006.97
12-07-2009,22:00:08,180.030,77.911,337.797,-17.826,000.00,000.00,013.66,006.96
12-07-2009,22:00:19,180.030,77.911,337.836,-17.837,000.00,000.00,013.67,006.94
12-07-2009,22:00:30,180.030,77.911,337.886,-17.850,000.00,000.00,013.66,006.93
12-07-2009,22:00:41,180.030,77.911,337.925,-17.861,000.00,000.00,013.67,006.92
12-07-2009,22:00:52,180.030,77.911,337.972,-17.874,000.00,000.00,013.67,006.91
12-07-2009,22:01:03,180.030,77.911,338.011,-17.884,000.00,000.00,013.68,006.89
12-07-2009,22:01:15,180.030,77.911,338.062,-17.898,000.00,000.00,013.68,006.88
12-07-2009,22:01:26,180.030,77.911,338.101,-17.909,000.00,000.00,013.68,006.86
12-07-2009,22:01:37,180.030,77.911,338.148,-17.921,000.00,000.00,013.69,006.85
12-07-2009,22:01:48,180.030,77.911,338.187,-17.932,000.00,000.00,013.69,006.84
12-07-2009,22:01:59,180.030,77.911,338.226,-17.942,000.00,000.00,013.69,006.83
12-07-2009,22:02:10,180.030,77.911,338.277,-17.956,000.00,000.00,013.69,006.82
12-07-2009,22:02:22,180.030,77.911,338.316,-17.966,000.00,000.00,013.69,006.81
12-07-2009,22:02:33,180.030,77.911,338.363,-17.979,000.00,000.00,013.70,006.78
12-07-2009,22:02:44,180.030,77.911,338.403,-17.989,000.00,000.00,013.70,006.77
12-07-2009,22:02:55,180.030,77.911,338.453,-18.003,000.00,000.00,013.71,006.76
12-07-2009,22:03:06,180.030,77.911,338.493,-18.013,000.00,000.00,013.71,006.75
12-07-2009,22:03:18,180.030,77.911,338.540,-18.026,000.00,000.00,013.71,006.74
12-07-2009,22:03:29,180.030,77.911,338.579,-18.036,000.00,000.00,013.72,006.72
12-07-2009,22:03:40,180.030,77.911,338.630,-18.049,000.00,000.00,013.72,006.71
12-07-2009,22:03:51,180.030,77.911,338.669,-18.060,000.00,000.00,013.71,006.70
12-07-2009,22:04:02,180.030,77.911,338.716,-18.072,000.00,000.00,013.72,006.69
12-07-2009,22:04:13,180.030,77.911,338.755,-18.082,000.00,000.00,013.72,006.67
12-07-2009,22:04:25,180.030,77.911,338.806,-18.096,000.00,000.00,013.73,006.65
12-07-2009,22:04:36,180.030,77.911,338.845,-18.106,000.00,000.00,013.74,006.64
12-07-2009,22:04:47,180.030,77.911,338.885,-18.116,000.00,000.00,013.74,006.63
12-07-2009,22:04:58,180.030,77.911,338.932,-18.128,000.00,000.00,013.74,006.62
12-07-2009,22:05:09,180.030,77.911,338.971,-18.138,000.00,000.00,013.74,006.61
12-07-2009,22:05:21,180.030,77.911,339.022,-18.152,000.00,000.00,013.74,006.60
12-07-2009,22:05:32,180.030,77.911,339.061,-18.162,000.00,000.00,013.75,006.58
12-07-2009,22:05:43,180.030,77.911,339.109,-18.174,000.00,000.00,013.75,006.56
12-07-2009,22:05:54,180.030,77.911,339.148,-18.184,000.00,000.00,013.75,006.55
12-07-2009,22:06:06,180.030,77.911,339.199,-18.197,000.00,000.00,013.76,006.54
12-07-2009,22:06:17,180.030,77.911,339.246,-18.209,000.00,000.00,013.76,006.53
12-07-2009,22:06:28,180.030,77.911,339.285,-18.219,000.00,000.00,013.77,006.51
12-07-2009,22:06:39,180.030,77.911,339.325,-18.229,000.00,000.00,013.76,006.50
12-07-2009,22:06:51,180.030,77.911,339.376,-18.242,000.00,000.00,013.77,006.49
12-07-2009,22:07:02,180.030,77.911,339.415,-18.252,000.00,000.00,013.77,006.48
12-07-2009,22:07:13,180.030,77.911,339.463,-18.264,000.00,000.00,013.77,006.45
12-07-2009,22:07:24,180.030,77.911,339.502,-18.274,000.00,000.00,013.78,006.44
12-07-2009,22:07:35,180.030,77.911,339.553,-18.287,000.00,000.00,013.78,006.43
12-07-2009,22:07:47,180.030,77.911,339.592,-18.296,000.00,000.00,013.78,006.42
12-07-2009,22:07:58,180.030,77.911,339.640,-18.308,000.00,000.00,013.79,006.41
12-07-2009,22:08:09,180.030,77.911,339.679,-18.318,000.00,000.00,013.79,006.40
12-07-2009,22:08:20,180.030,77.911,339.730,-18.331,000.00,000.00,013.79,006.38
12-07-2009,22:08:32,180.030,77.911,339.770,-18.341,000.00,000.00,013.79,006.37
12-07-2009,22:08:43,180.030,77.911,339.817,-18.352,000.00,000.00,013.79,006.35
12-07-2009,22:08:54,180.030,77.911,339.856,-18.362,000.00,000.00,013.80,006.34
12-07-2009,22:09:05,180.030,77.911,339.908,-18.375,000.00,000.00,013.80,006.32
12-07-2009,22:09:17,180.030,77.911,339.951,-18.385,000.00,000.00,013.81,006.31
12-07-2009,22:09:28,180.030,77.911,339.995,-18.396,000.00,000.00,013.81,006.30
12-07-2009,22:09:39,180.030,77.911,340.034,-18.406,000.00,000.00,013.80,006.29
12-07-2009,22:09:50,180.030,77.911,340.085,-18.418,000.00,000.00,013.82,006.28
12-07-2009,22:10:02,180.030,77.911,340.125,-18.428,000.00,000.00,013.81,006.26
12-07-2009,22:10:13,180.030,77.911,340.172,-18.439,000.00,000.00,013.82,006.24
12-07-2009,22:10:24,180.030,77.911,340.212,-18.449,000.00,000.00,013.83,006.23
12-07-2009,22:10:35,180.030,77.911,340.263,-18.461,000.00,000.00,013.82,006.22
12-07-2009,22:10:47,180.030,77.911,340.302,-18.471,000.00,000.00,013.83,006.21
12-07-2009,22:10:58,180.030,77.911,340.350,-18.482,000.00,000.00,013.83,006.19
12-07-2009,22:11:09,180.030,77.911,340.389,-18.492,000.00,000.00,013.83,006.18
12-07-2009,22:11:20,180.030,77.911,340.441,-18.504,000.00,000.00,013.84,006.17
12-07-2009,22:11:31,180.030,77.911,340.480,-18.514,000.00,000.00,013.84,006.16
12-07-2009,22:11:43,180.030,77.911,340.528,-18.525,000.00,000.00,013.84,006.13
12-07-2009,22:11:54,180.030,77.911,340.567,-18.534,000.00,000.00,013.84,006.12
12-07-2009,22:12:05,180.030,77.911,340.619,-18.547,000.00,000.00,013.85,006.11
12-07-2009,22:12:16,180.030,77.911,340.658,-18.556,000.00,000.00,013.85,006.10
12-07-2009,22:12:28,180.030,77.911,340.706,-18.567,000.00,000.00,013.85,006.09
12-07-2009,22:12:39,180.030,77.911,340.745,-18.577,000.00,000.00,013.85,006.07
12-07-2009,22:12:50,180.030,77.911,340.797,-18.589,000.00,000.00,013.86,006.06
12-07-2009,22:13:01,180.030,77.911,340.837,-18.598,000.00,000.00,013.86,006.05
12-07-2009,22:13:12,180.030,77.911,340.884,-18.609,000.00,000.00,013.86,006.04
12-07-2009,22:13:24,180.030,77.911,340.924,-18.618,000.00,000.00,013.86,006.01
12-07-2009,22:13:35,180.030,77.911,340.975,-18.630,000.00,000.00,013.87,006.00
12-07-2009,22:13:46,180.030,77.911,341.015,-18.640,000.00,000.00,013.87,005.99
12-07-2009,22:13:57,180.030,77.911,341.062,-18.651,000.00,000.00,013.87,005.98
12-07-2009,22:14:09,180.030,77.911,341.102,-18.660,000.00,000.00,013.88,005.97
12-07-2009,22:14:20,180.030,77.911,341.154,-18.672,000.00,000.00,013.88,005.95
12-07-2009,22:14:31,180.030,77.911,341.193,-18.681,000.00,000.00,013.89,005.94
12-07-2009,22:14:42,180.030,77.911,341.241,-18.692,000.00,000.00,013.88,005.93
12-07-2009,22:14:54,180.030,77.911,341.281,-18.701,000.00,000.00,013.89,005.91
12-07-2009,22:15:05,180.030,77.911,341.332,-18.713,000.00,000.00,013.89,005.89
12-07-2009,22:15:16,180.030,77.911,341.372,-18.722,000.00,000.00,013.89,005.88
12-07-2009,22:15:27,180.030,77.911,341.420,-18.732,000.00,000.00,013.90,005.87
12-07-2009,22:15:39,180.030,77.911,341.459,-18.741,000.00,000.00,013.90,005.86
12-07-2009,22:15:50,180.030,77.911,341.511,-18.753,000.00,000.00,013.90,005.85
12-07-2009,22:16:01,180.030,77.911,341.551,-18.762,000.00,000.00,013.90,005.83
12-07-2009,22:16:12,180.030,77.911,341.598,-18.773,000.00,000.00,013.90,005.82
12-07-2009,22:16:24,180.030,77.911,341.638,-18.782,000.00,000.00,013.91,005.80
12-07-2009,22:16:35,180.030,77.911,341.690,-18.793,000.00,000.00,013.91,005.78
12-07-2009,22:16:46,180.030,77.911,341.729,-18.802,000.00,000.00,013.92,005.77
12-07-2009,22:16:57,180.030,77.911,341.777,-18.813,000.00,000.00,013.92,005.76
12-07-2009,22:17:08,180.030,77.911,341.817,-18.822,000.00,000.00,013.92,005.75
12-07-2009,22:17:20,180.030,77.911,341.869,-18.833,000.00,000.00,013.92,005.74
12-07-2009,22:17:31,180.030,77.911,341.908,-18.842,000.00,000.00,013.92,005.73
12-07-2009,22:17:42,180.030,77.911,341.956,-18.852,000.00,000.00,013.93,005.71
12-07-2009,22:17:53,180.030,77.911,341.996,-18.861,000.00,000.00,013.93,005.69
12-07-2009,22:18:04,180.030,77.911,342.036,-18.870,000.00,000.00,013.94,005.68
12-07-2009,22:18:16,180.030,77.911,342.088,-18.881,000.00,000.00,013.93,005.66
12-07-2009,22:18:27,180.030,77.911,342.135,-18.892,000.00,000.00,013.93,005.65
12-07-2009,22:18:38,180.030,77.911,342.175,-18.900,000.00,000.00,013.95,005.64
12-07-2009,22:18:49,180.030,77.911,342.215,-18.909,000.00,000.00,013.94,005.63
12-07-2009,22:19:01,180.030,77.911,342.267,-18.920,000.00,000.00,013.94,005.62
12-07-2009,22:19:12,180.030,77.911,342.307,-18.929,000.00,000.00,013.94,005.60
12-07-2009,22:19:23,180.030,77.911,342.355,-18.939,000.00,000.00,013.96,005.58
12-07-2009,22:19:34,180.030,77.911,342.394,-18.948,000.00,000.00,013.95,005.57
12-07-2009,22:19:46,180.030,77.911,342.446,-18.959,000.00,000.00,013.96,005.55
12-07-2009,22:19:57,180.030,77.911,342.486,-18.967,000.00,000.00,013.95,005.54
12-07-2009,22:20:08,180.030,77.911,342.534,-18.977,000.00,000.00,013.96,005.53
12-07-2009,22:20:19,180.030,77.911,342.574,-18.986,000.00,000.00,013.96,005.52
12-07-2009,22:20:31,180.030,77.911,342.626,-18.997,000.00,000.00,013.96,005.51
12-07-2009,22:20:42,180.030,77.911,342.666,-19.005,000.00,000.00,013.97,005.49
12-07-2009,22:20:53,180.030,77.911,342.714,-19.015,000.00,000.00,013.97,005.47
12-07-2009,22:21:04,180.030,77.911,342.754,-19.024,000.00,000.00,013.98,005.46
12-07-2009,22:21:16,180.030,77.911,342.805,-19.035,000.00,000.00,013.98,005.44
12-07-2009,22:21:27,180.030,77.911,342.845,-19.043,000.00,000.00,013.98,005.43
12-07-2009,22:21:38,180.030,77.911,342.893,-19.053,000.00,000.00,013.98,005.42
12-07-2009,22:21:49,180.030,77.911,342.933,-19.061,000.00,000.00,013.98,005.41
12-07-2009,22:22:01,180.030,77.911,342.985,-19.072,000.00,000.00,013.99,005.40
12-07-2009,22:22:12,180.030,77.911,343.025,-19.080,000.00,000.00,013.99,005.38
12-07-2009,22:22:23,180.030,77.911,343.073,-19.090,000.00,000.00,013.99,005.36
12-07-2009,22:22:34,180.030,77.911,343.113,-19.099,000.00,000.00,013.99,005.35
12-07-2009,22:22:45,180.030,77.911,343.165,-19.109,000.00,000.00,014.00,005.34
12-07-2009,22:22:57,180.030,77.911,343.205,-19.117,000.00,000.00,013.99,005.32
12-07-2009,22:23:08,180.030,77.911,343.253,-19.127,000.00,000.00,014.00,005.31
12-07-2009,22:23:19,180.030,77.911,343.293,-19.135,000.00,000.00,014.00,005.30
12-07-2009,22:23:30,180.030,77.911,343.345,-19.146,000.00,000.00,014.01,005.29
12-07-2009,22:23:42,180.030,77.911,343.385,-19.154,000.00,000.00,014.01,005.27
12-07-2009,22:23:53,180.030,77.911,343.433,-19.164,000.00,000.00,014.02,005.25
12-07-2009,22:24:04,180.030,77.911,343.473,-19.172,000.00,000.00,014.02,005.24
12-07-2009,22:24:15,180.030,77.911,343.525,-19.182,000.00,000.00,014.02,005.22
12-07-2009,22:24:27,180.030,77.911,343.565,-19.190,000.00,000.00,014.02,005.21
12-07-2009,22:24:38,180.030,77.911,343.614,-19.200,000.00,000.00,014.02,005.20
12-07-2009,22:24:49,180.030,77.911,343.654,-19.208,000.00,000.00,014.02,005.19
12-07-2009,22:25:00,180.030,77.911,343.706,-19.218,000.00,000.00,014.02,005.18
12-07-2009,22:25:12,180.030,77.911,343.746,-19.226,000.00,000.00,014.03,005.16
12-07-2009,22:25:23,180.030,77.911,343.794,-19.236,000.00,000.00,014.03,005.14
12-07-2009,22:25:34,180.030,77.911,343.834,-19.243,000.00,000.00,014.04,005.13
12-07-2009,22:25:45,180.030,77.911,343.886,-19.254,000.00,000.00,014.04,005.11
12-07-2009,22:25:57,180.030,77.911,343.926,-19.262,000.00,000.00,014.04,005.10
12-07-2009,22:26:08,180.030,77.911,343.974,-19.271,000.00,000.00,014.04,005.09
12-07-2009,22:26:19,180.030,77.911,344.014,-19.279,000.00,000.00,014.05,005.08
12-07-2009,22:26:30,180.030,77.911,344.067,-19.289,000.00,000.00,014.04,005.06
12-07-2009,22:26:41,180.030,77.911,344.107,-19.297,000.00,000.00,014.05,005.05
12-07-2009,22:26:53,180.030,77.911,344.155,-19.306,000.00,000.00,014.05,005.03
12-07-2009,22:27:04,180.030,77.911,344.195,-19.314,000.00,000.00,014.05,005.02
12-07-2009,22:27:15,180.030,77.911,344.247,-19.324,000.00,000.00,014.06,005.00
12-07-2009,22:27:26,180.030,77.911,344.287,-19.331,000.00,000.00,014.06,004.99
12-07-2009,22:27:38,180.030,77.911,344.336,-19.340,000.00,000.00,014.06,004.98
12-07-2009,22:27:49,180.030,77.911,344.376,-19.348,000.00,000.00,014.06,004.97
12-07-2009,22:28:00,180.030,77.911,344.428,-19.358,000.00,000.00,014.07,004.95
12-07-2009,22:28:11,180.030,77.911,344.468,-19.366,000.00,000.00,014.06,004.94
12-07-2009,22:28:23,180.030,77.911,344.517,-19.375,000.00,000.00,014.06,004.93
12-07-2009,22:28:34,180.030,77.911,344.557,-19.382,000.00,000.00,014.07,004.90
12-07-2009,22:28:45,180.030,77.911,344.609,-19.392,000.00,000.00,014.08,004.89
12-07-2009,22:28:56,180.030,77.911,344.649,-19.399,000.00,000.00,014.08,004.88
12-07-2009,22:29:07,180.030,77.911,344.698,-19.408,000.00,000.00,014.08,004.87
12-07-2009,22:29:19,180.030,77.911,344.738,-19.416,000.00,000.00,014.08,004.85
12-07-2009,22:29:30,180.030,77.911,344.790,-19.426,000.00,000.00,014.08,004.84
12-07-2009,22:29:41,180.030,77.911,344.830,-19.433,000.00,000.00,014.08,004.83
12-07-2009,22:29:52,180.030,77.911,344.879,-19.442,000.00,000.00,014.09,004.82
12-07-2009,22:30:04,180.030,77.911,344.919,-19.449,000.00,000.00,014.09,004.79
12-07-2009,22:30:15,180.030,77.911,344.971,-19.459,000.00,000.00,014.09,004.78
12-07-2009,22:30:26,180.030,77.911,345.011,-19.466,000.00,000.00,014.10,004.77
12-07-2009,22:30:37,180.030,77.911,345.060,-19.475,000.00,000.00,014.10,004.75
12-07-2009,22:30:49,180.030,77.911,345.100,-19.482,000.00,000.00,014.10,004.74
12-07-2009,22:31:00,180.030,77.911,345.152,-19.492,000.00,000.00,014.10,004.73
12-07-2009,22:31:11,180.030,77.911,345.193,-19.499,000.00,000.00,014.10,004.72
12-07-2009,22:31:22,180.030,77.911,345.241,-19.507,000.00,000.00,014.11,004.70
12-07-2009,22:31:34,180.030,77.911,345.281,-19.515,000.00,000.00,014.11,004.68
12-07-2009,22:31:45,180.030,77.911,345.334,-19.524,000.00,000.00,014.11,004.67
12-07-2009,22:31:56,180.030,77.911,345.374,-19.531,000.00,000.00,014.11,004.65
12-07-2009,22:32:07,180.030,77.911,345.423,-19.540,000.00,000.00,014.12,004.64
12-07-2009,22:32:18,180.030,77.911,345.463,-19.547,000.00,000.00,014.11,004.63
12-07-2009,22:32:30,180.030,77.911,345.515,-19.556,000.00,000.00,014.12,004.62
12-07-2009,22:32:41,180.030,77.911,345.556,-19.563,000.00,000.00,014.12,004.60
12-07-2009,22:32:52,180.030,77.911,345.604,-19.572,000.00,000.00,014.12,004.59
12-07-2009,22:33:03,180.030,77.911,345.644,-19.579,000.00,000.00,014.12,004.57
12-07-2009,22:33:15,180.030,77.911,345.697,-19.588,000.00,000.00,014.13,004.55
12-07-2009,22:33:26,180.030,77.911,345.737,-19.595,000.00,000.00,014.13,004.54
12-07-2009,22:33:37,180.030,77.911,345.786,-19.603,000.00,000.00,014.13,004.53
12-07-2009,22:33:48,180.030,77.911,345.826,-19.610,000.00,000.00,014.13,004.52
12-07-2009,22:33:59,180.030,77.911,345.867,-19.617,000.00,000.00,014.13,004.50
12-07-2009,22:34:11,180.030,77.911,345.919,-19.626,000.00,000.00,014.14,004.49
12-07-2009,22:34:22,180.030,77.911,345.968,-19.634,000.00,000.00,014.14,004.48
12-07-2009,22:34:33,180.030,77.911,346.008,-19.641,000.00,000.00,014.14,004.45
12-07-2009,22:34:44,180.030,77.911,346.048,-19.648,000.00,000.00,014.14,004.44
12-07-2009,22:34:56,180.030,77.911,346.101,-19.657,000.00,000.00,014.15,004.43
12-07-2009,22:35:07,180.030,77.911,346.149,-19.665,000.00,000.00,014.14,004.42
12-07-2009,22:35:18,180.030,77.911,346.190,-19.672,000.00,000.00,014.15,004.40
12-07-2009,22:35:29,180.030,77.911,346.230,-19.678,000.00,000.00,014.15,004.39
12-07-2009,22:35:41,180.030,77.911,346.283,-19.687,000.00,000.00,014.15,004.38
12-07-2009,22:35:52,180.030,77.911,346.323,-19.694,000.00,000.00,014.16,004.37
12-07-2009,22:36:03,180.030,77.911,346.372,-19.702,000.00,000.00,014.16,004.34
12-07-2009,22:36:14,180.030,77.911,346.412,-19.708,000.00,000.00,014.16,004.33
12-07-2009,22:36:26,180.030,77.911,346.465,-19.717,000.00,000.00,014.16,004.32
12-07-2009,22:36:37,180.030,77.911,346.505,-19.724,000.00,000.00,014.16,004.30
12-07-2009,22:36:48,180.030,77.911,346.554,-19.732,000.00,000.00,014.17,004.29
12-07-2009,22:36:59,180.030,77.911,346.594,-19.738,000.00,000.00,014.17,004.28
12-07-2009,22:37:11,180.030,77.911,346.647,-19.747,000.00,000.00,014.17,004.26
12-07-2009,22:37:22,180.030,77.911,346.688,-19.753,000.00,000.00,014.17,004.25
12-07-2009,22:37:33,180.030,77.911,346.736,-19.761,000.00,000.00,014.17,004.23
12-07-2009,22:37:44,180.030,77.911,346.777,-19.767,000.00,000.00,014.18,004.21
12-07-2009,22:37:55,180.030,77.911,346.829,-19.776,000.00,000.00,014.18,004.20
12-07-2009,22:38:07,180.030,77.911,346.870,-19.782,000.00,000.00,014.18,004.19
12-07-2009,22:38:18,180.030,77.911,346.919,-19.790,000.00,000.00,014.18,004.18
12-07-2009,22:38:29,180.030,77.911,346.959,-19.796,000.00,000.00,014.18,004.16
12-07-2009,22:38:40,180.030,77.911,347.012,-19.805,000.00,000.00,014.18,004.15
12-07-2009,22:38:52,180.030,77.911,347.052,-19.811,000.00,000.00,014.19,004.14
12-07-2009,22:39:03,180.030,77.911,347.101,-19.819,000.00,000.00,014.19,004.11
12-07-2009,22:39:14,180.030,77.911,347.142,-19.825,000.00,000.00,014.19,004.10
12-07-2009,22:39:25,180.030,77.911,347.194,-19.833,000.00,000.00,014.19,004.09
12-07-2009,22:39:36,180.030,77.911,347.235,-19.839,000.00,000.00,014.19,004.08
12-07-2009,22:39:48,180.030,77.911,347.284,-19.847,000.00,000.00,014.20,004.06
12-07-2009,22:39:59,180.030,77.911,347.324,-19.853,000.00,000.00,014.21,004.05
12-07-2009,22:40:10,180.030,77.911,347.377,-19.861,000.00,000.00,014.20,004.04
12-07-2009,22:40:21,180.030,77.911,347.417,-19.867,000.00,000.00,014.20,004.02
12-07-2009,22:40:33,180.030,77.911,347.466,-19.875,000.00,000.00,014.20,004.01
12-07-2009,22:40:44,180.030,77.911,347.507,-19.881,000.00,000.00,014.21,003.99
12-07-2009,22:40:55,180.030,77.911,347.560,-19.889,000.00,000.00,014.21,003.97
12-07-2009,22:41:06,180.030,77.911,347.600,-19.895,000.00,000.00,014.21,003.96
12-07-2009,22:41:18,180.030,77.911,347.649,-19.902,000.00,000.00,014.21,003.95
12-07-2009,22:41:29,180.030,77.911,347.690,-19.908,000.00,000.00,014.22,003.94
12-07-2009,22:41:40,180.030,77.911,347.742,-19.916,000.00,000.00,014.22,003.92
12-07-2009,22:41:51,180.030,77.911,347.783,-19.922,000.00,000.00,014.22,003.91
12-07-2009,22:42:03,180.030,77.911,347.832,-19.929,000.00,000.00,014.22,003.90
12-07-2009,22:42:14,180.030,77.911,347.872,-19.935,000.00,000.00,014.23,003.87
12-07-2009,22:42:25,180.030,77.911,347.925,-19.943,000.00,000.00,014.23,003.86
12-07-2009,22:42:36,180.030,77.911,347.966,-19.949,000.00,000.00,014.23,003.85
12-07-2009,22:42:48,180.030,77.911,348.015,-19.956,000.00,000.00,014.23,003.83
12-07-2009,22:42:59,180.030,77.911,348.055,-19.962,000.00,000.00,014.24,003.82
12-07-2009,22:43:10,180.030,77.911,348.108,-19.969,000.00,000.00,014.23,003.81
12-07-2009,22:43:21,180.030,77.911,348.149,-19.975,000.00,000.00,014.24,003.80
12-07-2009,22:43:32,180.030,77.911,348.198,-19.982,000.00,000.00,014.24,003.78
12-07-2009,22:43:44,180.030,77.911,348.238,-19.988,000.00,000.00,014.24,003.76
12-07-2009,22:43:55,180.030,77.911,348.291,-19.995,000.00,000.00,014.25,003.75
12-07-2009,22:44:06,180.030,77.911,348.332,-20.001,000.00,000.00,014.24,003.73
12-07-2009,22:44:17,180.030,77.911,348.381,-20.008,000.00,000.00,014.25,003.72
12-07-2009,22:44:29,180.030,77.911,348.422,-20.014,000.00,000.00,014.25,003.71
12-07-2009,22:44:40,180.030,77.911,348.474,-20.021,000.00,000.00,014.24,003.69
12-07-2009,22:44:51,180.030,77.911,348.515,-20.027,000.00,000.00,014.25,003.68
12-07-2009,22:45:02,180.030,77.911,348.564,-20.033,000.00,000.00,014.25,003.67
12-07-2009,22:45:13,180.030,77.911,348.605,-20.039,000.00,000.00,014.26,003.64
12-07-2009,22:45:25,180.030,77.911,348.658,-20.046,000.00,000.00,014.26,003.63
12-07-2009,22:45:36,180.030,77.911,348.698,-20.052,000.00,000.00,014.25,003.62
12-07-2009,22:45:47,180.030,77.911,348.747,-20.059,000.00,000.00,014.25,003.60
12-07-2009,22:45:58,180.030,77.911,348.788,-20.064,000.00,000.00,014.26,003.59
12-07-2009,22:46:10,180.030,77.911,348.841,-20.071,000.00,000.00,014.26,003.58
12-07-2009,22:46:21,180.030,77.911,348.882,-20.077,000.00,000.00,014.26,003.57
12-07-2009,22:46:32,180.030,77.911,348.931,-20.083,000.00,000.00,014.27,003.55
12-07-2009,22:46:43,180.030,77.911,348.972,-20.089,000.00,000.00,014.27,003.53
12-07-2009,22:46:54,180.030,77.911,349.012,-20.094,000.00,000.00,014.27,003.51
12-07-2009,22:47:06,180.030,77.911,349.065,-20.101,000.00,000.00,014.27,003.50
12-07-2009,22:47:17,180.030,77.911,349.114,-20.107,000.00,000.00,014.27,003.49
12-07-2009,22:47:28,180.030,77.911,349.155,-20.113,000.00,000.00,014.28,003.48
12-07-2009,22:47:40,180.030,77.911,349.208,-20.120,000.00,000.00,014.27,003.46
12-07-2009,22:47:51,180.030,77.911,349.249,-20.125,000.00,000.00,014.28,003.45
12-07-2009,22:48:02,180.030,77.911,349.290,-20.130,000.00,000.00,014.28,003.44
12-07-2009,22:48:13,180.030,77.911,349.339,-20.137,000.00,000.00,014.28,003.41
12-07-2009,22:48:25,180.030,77.911,349.392,-20.143,000.00,000.00,014.28,003.40
12-07-2009,22:48:36,180.030,77.911,349.433,-20.149,000.00,000.00,014.29,003.39
12-07-2009,22:48:47,180.030,77.911,349.473,-20.154,000.00,000.00,014.28,003.37
12-07-2009,22:48:58,180.030,77.911,349.522,-20.160,000.00,000.00,014.29,003.36
12-07-2009,22:49:09,180.030,77.911,349.563,-20.165,000.00,000.00,014.29,003.35
12-07-2009,22:49:21,180.030,77.911,349.616,-20.172,000.00,000.00,014.29,003.33
12-07-2009,22:49:32,180.030,77.911,349.657,-20.177,000.00,000.00,014.29,003.32
12-07-2009,22:49:43,180.030,77.911,349.706,-20.183,000.00,000.00,014.30,003.30
12-07-2009,22:49:54,180.030,77.911,349.747,-20.188,000.00,000.00,014.29,003.28
12-07-2009,22:50:06,180.030,77.911,349.800,-20.195,000.00,000.00,014.30,003.27
12-07-2009,22:50:17,180.030,77.911,349.841,-20.200,000.00,000.00,014.30,003.26
12-07-2009,22:50:28,180.030,77.911,349.890,-20.206,000.00,000.00,014.30,003.25
12-07-2009,22:50:39,180.030,77.911,349.931,-20.210,000.00,000.00,014.30,003.23
12-07-2009,22:50:50,180.030,77.911,349.984,-20.217,000.00,000.00,014.30,003.22
12-07-2009,22:51:02,180.030,77.911,350.025,-20.222,000.00,000.00,014.30,003.21
12-07-2009,22:51:13,180.030,77.911,350.074,-20.228,000.00,000.00,014.30,003.18
12-07-2009,22:51:24,180.030,77.911,350.115,-20.233,000.00,000.00,014.31,003.17
12-07-2009,22:51:35,180.030,77.911,350.168,-20.239,000.00,000.00,014.31,003.16
12-07-2009,22:51:47,180.030,77.911,350.209,-20.244,000.00,000.00,014.31,003.14
12-07-2009,22:51:58,180.030,77.911,350.258,-20.249,000.00,000.00,014.31,003.13
12-07-2009,22:52:09,180.030,77.911,350.299,-20.254,000.00,000.00,014.31,003.12
12-07-2009,22:52:20,180.030,77.911,350.352,-20.260,000.00,000.00,014.32,003.10
12-07-2009,22:52:32,180.030,77.911,350.393,-20.265,000.00,000.00,014.32,003.09
12-07-2009,22:52:43,180.030,77.911,350.442,-20.271,000.00,000.00,014.32,003.06
12-07-2009,22:52:54,180.030,77.911,350.483,-20.276,000.00,000.00,014.32,003.05
12-07-2009,22:53:05,180.030,77.911,350.536,-20.282,000.00,000.00,014.32,003.04
12-07-2009,22:53:17,180.030,77.911,350.577,-20.286,000.00,000.00,014.33,003.03
12-07-2009,22:53:28,180.030,77.911,350.626,-20.292,000.00,000.00,014.33,003.01
12-07-2009,22:53:39,180.030,77.911,350.667,-20.296,000.00,000.00,014.33,003.00
12-07-2009,22:53:50,180.030,77.911,350.720,-20.302,000.00,000.00,014.33,002.99
12-07-2009,22:54:02,180.030,77.911,350.761,-20.307,000.00,000.00,014.33,002.97
12-07-2009,22:54:13,180.030,77.911,350.810,-20.312,000.00,000.00,014.33,002.96
12-07-2009,22:54:24,180.030,77.911,350.851,-20.317,000.00,000.00,014.33,002.93
12-07-2009,22:54:35,180.030,77.911,350.905,-20.323,000.00,000.00,014.33,002.92
12-07-2009,22:54:46,180.030,77.911,350.946,-20.327,000.00,000.00,014.33,002.91
12-07-2009,22:54:58,180.030,77.911,350.995,-20.333,000.00,000.00,014.34,002.90
12-07-2009,22:55:09,180.030,77.911,351.036,-20.337,000.00,000.00,014.34,002.88
12-07-2009,22:55:20,180.030,77.911,351.089,-20.343,000.00,000.00,014.34,002.87
12-07-2009,22:55:31,180.030,77.911,351.130,-20.347,000.00,000.00,014.34,002.86
12-07-2009,22:55:43,180.030,77.911,351.179,-20.352,000.00,000.00,014.34,002.84
12-07-2009,22:55:54,180.030,77.911,351.220,-20.357,000.00,000.00,014.34,002.82
12-07-2009,22:56:05,180.030,77.911,351.273,-20.362,000.00,000.00,014.34,002.81
12-07-2009,22:56:16,180.030,77.911,351.314,-20.367,000.00,000.00,014.35,002.79
12-07-2009,22:56:27,180.030,77.911,351.364,-20.372,000.00,000.00,014.35,002.78
12-07-2009,22:56:39,180.030,77.911,351.405,-20.376,000.00,000.00,014.35,002.77
12-07-2009,22:56:50,180.030,77.911,351.458,-20.381,000.00,000.00,014.35,002.75
12-07-2009,22:57:01,180.030,77.911,351.499,-20.386,000.00,000.00,014.35,002.74
12-07-2009,22:57:12,180.030,77.911,351.548,-20.391,000.00,000.00,014.36,002.73
12-07-2009,22:57:24,180.030,77.911,351.589,-20.395,000.00,000.00,014.36,002.70
12-07-2009,22:57:35,180.030,77.911,351.642,-20.400,000.00,000.00,014.36,002.69
12-07-2009,22:57:46,180.030,77.911,351.684,-20.404,000.00,000.00,014.35,002.67
12-07-2009,22:57:57,180.030,77.911,351.733,-20.409,000.00,000.00,014.36,002.66
12-07-2009,22:58:08,180.030,77.911,351.774,-20.413,000.00,000.00,014.36,002.65
12-07-2009,22:58:20,180.030,77.911,351.827,-20.418,000.00,000.00,014.36,002.64
12-07-2009,22:58:31,180.030,77.911,351.868,-20.422,000.00,000.00,014.37,002.62
12-07-2009,22:58:42,180.030,77.911,351.917,-20.427,000.00,000.00,014.37,002.61
12-07-2009,22:58:53,180.030,77.911,351.958,-20.431,000.00,000.00,014.37,002.58
12-07-2009,22:59:05,180.030,77.911,352.012,-20.436,000.00,000.00,014.37,002.57
12-07-2009,22:59:16,180.030,77.911,352.053,-20.440,000.00,000.00,014.37,002.56
12-07-2009,22:59:27,180.030,77.911,352.102,-20.445,000.00,000.00,014.38,002.55
12-07-2009,22:59:38,180.030,77.911,352.143,-20.449,000.00,000.00,014.37,002.53
12-07-2009,22:59:50,180.030,77.911,352.197,-20.454,000.00,000.00,014.38,002.52
12-07-2009,23:00:01,180.030,77.911,352.238,-20.458,000.00,000.00,014.37,002.51
12-07-2009,23:00:12,180.030,77.911,352.287,-20.462,000.00,000.00,014.37,002.49
12-07-2009,23:00:23,180.030,77.911,352.328,-20.466,000.00,000.00,014.38,002.47
12-07-2009,23:00:35,180.030,77.911,352.381,-20.471,000.00,000.00,014.38,002.45
12-07-2009,23:00:46,180.030,77.911,352.423,-20.475,000.00,000.00,014.38,002.44
12-07-2009,23:00:57,180.030,77.911,352.464,-20.479,000.00,000.00,014.38,002.43
12-07-2009,23:01:08,180.030,77.911,352.513,-20.483,000.00,000.00,014.38,002.41
12-07-2009,23:01:20,180.030,77.911,352.566,-20.488,000.00,000.00,014.39,002.40
12-07-2009,23:01:31,180.030,77.911,352.607,-20.491,000.00,000.00,014.38,002.39
12-07-2009,23:01:42,180.030,77.911,352.649,-20.495,000.00,000.00,014.38,002.38
12-07-2009,23:01:53,180.030,77.911,352.698,-20.499,000.00,000.00,014.39,002.35
12-07-2009,23:02:04,180.030,77.911,352.739,-20.503,000.00,000.00,014.39,002.34
12-07-2009,23:02:16,180.030,77.911,352.792,-20.508,000.00,000.00,014.39,002.32
12-07-2009,23:02:27,180.030,77.911,352.834,-20.511,000.00,000.00,014.39,002.31
12-07-2009,23:02:38,180.030,77.911,352.883,-20.515,000.00,000.00,014.39,002.30
12-07-2009,23:02:49,180.030,77.911,352.924,-20.519,000.00,000.00,014.39,002.28
12-07-2009,23:03:01,180.030,77.911,352.977,-20.523,000.00,000.00,014.39,002.27
12-07-2009,23:03:12,180.030,77.911,353.019,-20.527,000.00,000.00,014.39,002.26
12-07-2009,23:03:23,180.030,77.911,353.068,-20.531,000.00,000.00,014.39,002.23
12-07-2009,23:03:34,180.030,77.911,353.109,-20.534,000.00,000.00,014.39,002.22
12-07-2009,23:03:45,180.030,77.911,353.163,-20.539,000.00,000.00,014.40,002.21
12-07-2009,23:03:57,180.030,77.911,353.204,-20.542,000.00,000.00,014.40,002.19
12-07-2009,23:04:08,180.030,77.911,353.253,-20.546,000.00,000.00,014.40,002.18
12-07-2009,23:04:19,180.030,77.911,353.294,-20.550,000.00,000.00,014.40,002.17
12-07-2009,23:04:30,180.030,77.911,353.348,-20.554,000.00,000.00,014.40,002.15
12-07-2009,23:04:42,180.030,77.911,353.389,-20.557,000.00,000.00,014.40,002.14
12-07-2009,23:04:53,180.030,77.911,353.438,-20.561,000.00,000.00,014.40,002.11
12-07-2009,23:05:04,180.030,77.911,353.479,-20.564,000.00,000.00,014.40,002.10
12-07-2009,23:05:16,180.030,77.911,353.533,-20.568,000.00,000.00,014.41,002.09
12-07-2009,23:05:27,180.030,77.911,353.574,-20.572,000.00,000.00,014.41,002.08
12-07-2009,23:05:38,180.030,77.911,353.623,-20.575,000.00,000.00,014.41,002.06
12-07-2009,23:05:49,180.030,77.911,353.665,-20.579,000.00,000.00,014.41,002.05
12-07-2009,23:06:01,180.030,77.911,353.718,-20.583,000.00,000.00,014.41,002.04
12-07-2009,23:06:12,180.030,77.911,353.759,-20.586,000.00,000.00,014.41,002.02
12-07-2009,23:06:23,180.030,77.911,353.809,-20.589,000.00,000.00,014.42,002.00
12-07-2009,23:06:34,180.030,77.911,353.850,-20.592,000.00,000.00,014.41,001.98
12-07-2009,23:06:45,180.030,77.911,353.903,-20.596,000.00,000.00,014.42,001.97
12-07-2009,23:06:57,180.030,77.911,353.945,-20.599,000.00,000.00,014.41,001.96
12-07-2009,23:07:08,180.030,77.911,353.994,-20.603,000.00,000.00,014.42,001.94
12-07-2009,23:07:19,180.030,77.911,354.035,-20.606,000.00,000.00,014.42,001.93
12-07-2009,23:07:30,180.030,77.911,354.089,-20.610,000.00,000.00,014.42,001.92
12-07-2009,23:07:41,180.030,77.911,354.130,-20.613,000.00,000.00,014.42,001.90
12-07-2009,23:07:53,180.030,77.911,354.179,-20.616,000.00,000.00,014.42,001.88
12-07-2009,23:08:04,180.030,77.911,354.221,-20.619,000.00,000.00,014.42,001.86
12-07-2009,23:08:15,180.030,77.911,354.274,-20.623,000.00,000.00,014.42,001.85
12-07-2009,23:08:26,180.030,77.911,354.315,-20.626,000.00,000.00,014.42,001.84
12-07-2009,23:08:38,180.030,77.911,354.365,-20.629,000.00,000.00,014.42,001.83
12-07-2009,23:08:49,180.030,77.911,354.406,-20.632,000.00,000.00,014.42,001.81
12-07-2009,23:09:00,180.030,77.911,354.460,-20.635,000.00,000.00,014.43,001.80
12-07-2009,23:09:11,180.030,77.911,354.501,-20.638,000.00,000.00,014.43,001.79
12-07-2009,23:09:23,180.030,77.911,354.550,-20.641,000.00,000.00,014.42,001.77
12-07-2009,23:09:34,180.030,77.911,354.592,-20.644,000.00,000.00,014.43,001.75
12-07-2009,23:09:45,180.030,77.911,354.645,-20.647,000.00,000.00,014.43,001.73
12-07-2009,23:09:56,180.030,77.911,354.686,-20.650,000.00,000.00,014.43,001.72
12-07-2009,23:10:08,180.030,77.911,354.736,-20.653,000.00,000.00,014.43,001.71
12-07-2009,23:10:19,180.030,77.911,354.777,-20.656,000.00,000.00,014.43,001.69
12-07-2009,23:10:30,180.030,77.911,354.831,-20.659,000.00,000.00,014.43,001.68
12-07-2009,23:10:41,180.030,77.911,354.872,-20.662,000.00,000.00,014.44,001.67
12-07-2009,23:10:53,180.030,77.911,354.922,-20.665,000.00,000.00,014.43,001.66
12-07-2009,23:11:04,180.030,77.911,354.963,-20.667,000.00,000.00,014.44,001.63
12-07-2009,23:11:15,180.030,77.911,355.016,-20.670,000.00,000.00,014.43,001.62
12-07-2009,23:11:26,180.030,77.911,355.058,-20.673,000.00,000.00,014.44,001.60
12-07-2009,23:11:38,180.030,77.911,355.107,-20.676,000.00,000.00,014.44,001.59
12-07-2009,23:11:49,180.030,77.911,355.148,-20.678,000.00,000.00,014.44,001.58
12-07-2009,23:12:00,180.030,77.911,355.202,-20.681,000.00,000.00,014.44,001.56
12-07-2009,23:12:11,180.030,77.911,355.243,-20.684,000.00,000.00,014.44,001.55
12-07-2009,23:12:22,180.030,77.911,355.293,-20.687,000.00,000.00,014.44,001.54
12-07-2009,23:12:34,180.030,77.911,355.334,-20.689,000.00,000.00,014.44,001.51
12-07-2009,23:12:45,180.030,77.911,355.388,-20.692,000.00,000.00,014.45,001.50
12-07-2009,23:12:56,180.030,77.911,355.429,-20.694,000.00,000.00,014.45,001.48
12-07-2009,23:13:07,180.030,77.911,355.478,-20.697,000.00,000.00,014.44,001.47
12-07-2009,23:13:18,180.030,77.911,355.520,-20.699,000.00,000.00,014.44,001.46
12-07-2009,23:13:30,180.030,77.911,355.573,-20.702,000.00,000.00,014.45,001.44
12-07-2009,23:13:41,180.030,77.911,355.615,-20.704,000.00,000.00,014.44,001.43
12-07-2009,23:13:52,180.030,77.911,355.664,-20.707,000.00,000.00,014.45,001.42
12-07-2009,23:14:03,180.030,77.911,355.705,-20.709,000.00,000.00,014.45,001.39
12-07-2009,23:14:15,180.030,77.911,355.759,-20.712,000.00,000.00,014.45,001.38
12-07-2009,23:14:26,180.030,77.911,355.800,-20.714,000.00,000.00,014.44,001.37
12-07-2009,23:14:37,180.030,77.911,355.850,-20.716,000.00,000.00,014.45,001.35
12-07-2009,23:14:48,180.030,77.911,355.891,-20.718,000.00,000.00,014.45,001.34
12-07-2009,23:15:00,180.030,77.911,355.945,-20.721,000.00,000.00,014.45,001.33
12-07-2009,23:15:11,180.030,77.911,355.986,-20.723,000.00,000.00,014.45,001.31
12-07-2009,23:15:22,180.030,77.911,356.036,-20.725,000.00,000.00,014.45,001.30
12-07-2009,23:15:33,180.030,77.911,356.077,-20.727,000.00,000.00,014.45,001.27
12-07-2009,23:15:45,180.030,77.911,356.131,-20.730,000.00,000.00,014.45,001.26
12-07-2009,23:15:56,180.030,77.911,356.172,-20.732,000.00,000.00,014.46,001.25
12-07-2009,23:16:07,180.030,77.911,356.213,-20.734,000.00,000.00,014.45,001.23
12-07-2009,23:16:18,180.030,77.911,356.263,-20.736,000.00,000.00,014.45,001.22
12-07-2009,23:16:30,180.030,77.911,356.317,-20.738,000.00,000.00,014.46,001.21
12-07-2009,23:16:41,180.030,77.911,356.358,-20.740,000.00,000.00,014.45,001.19
12-07-2009,23:16:52,180.030,77.911,356.399,-20.742,000.00,000.00,014.46,001.18
12-07-2009,23:17:03,180.030,77.911,356.449,-20.744,000.00,000.00,014.46,001.15
12-07-2009,23:17:14,180.030,77.911,356.490,-20.746,000.00,000.00,014.46,001.14
12-07-2009,23:17:26,180.030,77.911,356.544,-20.748,000.00,000.00,014.46,001.13
12-07-2009,23:17:37,180.030,77.911,356.585,-20.750,000.00,000.00,014.46,001.12
12-07-2009,23:17:48,180.030,77.911,356.635,-20.752,000.00,000.00,014.46,001.10
12-07-2009,23:17:59,180.030,77.911,356.676,-20.753,000.00,000.00,014.46,001.09
12-07-2009,23:18:11,180.030,77.911,356.730,-20.755,000.00,000.00,014.47,001.08
12-07-2009,23:18:22,180.030,77.911,356.771,-20.757,000.00,000.00,014.47,001.06
12-07-2009,23:18:33,180.030,77.911,356.821,-20.759,000.00,000.00,014.47,001.04
12-07-2009,23:18:44,180.030,77.911,356.862,-20.761,000.00,000.00,014.47,001.02
12-07-2009,23:18:55,180.030,77.911,356.916,-20.763,000.00,000.00,014.47,001.01
12-07-2009,23:19:07,180.030,77.911,356.957,-20.764,000.00,000.00,014.47,001.00
12-07-2009,23:19:18,180.030,77.911,357.007,-20.766,000.00,000.00,014.46,000.98
12-07-2009,23:19:29,180.030,77.911,357.048,-20.767,000.00,000.00,014.46,000.97
12-07-2009,23:19:40,180.030,77.911,357.102,-20.769,000.00,000.00,014.47,000.96
12-07-2009,23:19:52,180.030,77.911,357.147,-20.771,000.00,000.00,014.47,000.94
12-07-2009,23:20:03,180.030,77.911,357.193,-20.772,000.00,000.00,014.47,000.92
12-07-2009,23:20:14,180.030,77.911,357.234,-20.774,000.00,000.00,014.47,000.90
12-07-2009,23:20:25,180.030,77.911,357.288,-20.776,000.00,000.00,014.46,000.89
12-07-2009,23:20:37,180.030,77.911,357.329,-20.777,000.00,000.00,014.47,000.88
12-07-2009,23:20:48,180.030,77.911,357.379,-20.778,000.00,000.00,014.47,000.86
12-07-2009,23:20:59,180.030,77.911,357.420,-20.780,000.00,000.00,014.47,000.85
12-07-2009,23:21:10,180.030,77.911,357.474,-20.781,000.00,000.00,014.47,000.84
12-07-2009,23:21:22,180.030,77.911,357.515,-20.783,000.00,000.00,014.47,000.82
12-07-2009,23:21:33,180.030,77.911,357.565,-20.784,000.00,000.00,014.47,000.80
12-07-2009,23:21:44,180.030,77.911,357.606,-20.785,000.00,000.00,014.47,000.78
12-07-2009,23:21:55,180.030,77.911,357.660,-20.787,000.00,000.00,014.47,000.77
12-07-2009,23:22:07,180.030,77.911,357.701,-20.788,000.00,000.00,014.47,000.76
12-07-2009,23:22:18,180.030,77.911,357.751,-20.789,000.00,000.00,014.47,000.74
12-07-2009,23:22:29,180.030,77.911,357.792,-20.791,000.00,000.00,014.47,000.73
12-07-2009,23:22:40,180.030,77.911,357.846,-20.792,000.00,000.00,014.47,000.72
12-07-2009,23:22:52,180.030,77.911,357.887,-20.793,000.00,000.00,014.47,000.70
12-07-2009,23:23:03,180.030,77.911,357.937,-20.794,000.00,000.00,014.48,000.68
12-07-2009,23:23:14,180.030,77.911,357.978,-20.795,000.00,000.00,014.48,000.66
12-07-2009,23:23:25,180.030,77.911,358.032,-20.797,000.00,000.00,014.48,000.65
12-07-2009,23:23:36,180.030,77.911,358.073,-20.798,000.00,000.00,014.47,000.64
12-07-2009,23:23:48,180.030,77.911,358.123,-20.799,000.00,000.00,014.47,000.62
12-07-2009,23:23:59,180.030,77.911,358.164,-20.800,000.00,000.00,014.47,000.61
12-07-2009,23:24:10,180.030,77.911,358.218,-20.801,000.00,000.00,014.47,000.60
12-07-2009,23:24:21,180.030,77.911,358.259,-20.802,000.00,000.00,014.48,000.59
12-07-2009,23:24:32,180.030,77.911,358.309,-20.803,000.00,000.00,014.48,000.57
12-07-2009,23:24:44,180.030,77.911,358.350,-20.804,000.00,000.00,014.47,000.55
12-07-2009,23:24:55,180.030,77.911,358.404,-20.805,000.00,000.00,014.48,000.53
12-07-2009,23:25:06,180.030,77.911,358.445,-20.805,000.00,000.00,014.48,000.52
12-07-2009,23:25:17,180.030,77.911,358.495,-20.806,000.00,000.00,014.47,000.51
12-07-2009,23:25:29,180.030,77.911,358.536,-20.807,000.00,000.00,014.47,000.49
12-07-2009,23:25:40,180.030,77.911,358.590,-20.808,000.00,000.00,014.48,000.48
12-07-2009,23:25:51,180.030,77.911,358.632,-20.809,000.00,000.00,014.47,000.47
12-07-2009,23:26:02,180.030,77.911,358.681,-20.810,000.00,000.00,014.48,000.45
12-07-2009,23:26:14,180.030,77.911,358.723,-20.810,000.00,000.00,014.48,000.43
12-07-2009,23:26:25,180.030,77.911,358.776,-20.811,000.00,000.00,014.48,000.41
12-07-2009,23:26:36,180.030,77.911,358.818,-20.812,000.00,000.00,014.47,000.40
12-07-2009,23:26:47,180.030,77.911,358.867,-20.812,000.00,000.00,014.48,000.39
12-07-2009,23:26:59,180.030,77.911,358.909,-20.813,000.00,000.00,014.47,000.37
12-07-2009,23:27:10,180.030,77.911,358.963,-20.814,000.00,000.00,014.48,000.36
12-07-2009,23:27:21,180.030,77.911,359.004,-20.814,000.00,000.00,014.48,000.35
12-07-2009,23:27:32,180.030,77.911,359.054,-20.815,000.00,000.00,014.48,000.33
12-07-2009,23:27:44,180.030,77.911,359.095,-20.815,000.00,000.00,014.48,000.31
12-07-2009,23:27:55,180.030,77.911,359.149,-20.816,000.00,000.00,014.48,000.29
12-07-2009,23:28:06,180.030,77.911,359.190,-20.816,000.00,000.00,014.47,000.28
12-07-2009,23:28:17,180.030,77.911,359.240,-20.817,000.00,000.00,014.48,000.27
12-07-2009,23:28:29,180.030,77.911,359.281,-20.817,000.00,000.00,014.48,000.25
12-07-2009,23:28:40,180.030,77.911,359.335,-20.818,000.00,000.00,014.48,000.24
12-07-2009,23:28:51,180.030,77.911,359.376,-20.818,000.00,000.00,014.48,000.23
12-07-2009,23:29:02,180.030,77.911,359.426,-20.818,000.00,000.00,014.48,000.21
12-07-2009,23:29:13,180.030,77.911,359.467,-20.819,000.00,000.00,014.48,000.19
12-07-2009,23:29:25,180.030,77.911,359.521,-20.819,000.00,000.00,014.48,000.18
12-07-2009,23:29:36,180.030,77.911,359.562,-20.819,000.00,000.00,014.49,000.16
12-07-2009,23:29:47,180.030,77.911,359.612,-20.819,000.00,000.00,014.48,000.15
12-07-2009,23:29:58,180.030,77.911,359.653,-20.820,000.00,000.00,014.48,000.14
12-07-2009,23:30:09,180.030,77.911,359.695,-20.820,000.00,000.00,014.48,000.12
12-07-2009,23:30:21,180.030,77.911,359.749,-20.820,000.00,000.00,014.48,000.11
12-07-2009,23:30:32,180.030,77.911,359.798,-20.820,000.00,000.00,014.48,000.10
12-07-2009,23:30:43,180.030,77.911,359.840,-20.820,000.00,000.00,014.49,000.07
12-07-2009,23:30:54,180.030,77.911,359.881,-20.820,000.00,000.00,014.48,000.06
12-07-2009,23:31:06,180.030,77.911,359.935,-20.820,000.00,000.00,014.48,000.04
12-07-2009,23:31:17,180.030,77.911,359.984,-20.820,000.00,000.00,014.48,000.03
12-07-2009,23:31:28,180.030,77.911,00.026,-20.820,000.00,000.00,000.00,000.02
12-07-2009,23:31:39,180.030,77.911,00.067,-20.820,000.00,000.00,014.48,000.00
12-07-2009,23:31:51,180.030,77.911,00.121,-20.820,000.00,000.00,014.48,-00.01
12-07-2009,23:32:02,180.030,77.911,00.162,-20.820,000.00,000.00,014.48,-00.02
12-07-2009,23:32:13,180.030,77.911,00.212,-20.820,000.00,000.00,014.48,-00.05
12-07-2009,23:32:24,180.030,77.911,00.253,-20.820,000.00,000.00,014.48,-00.06
12-07-2009,23:32:36,180.030,77.911,00.307,-20.820,000.00,000.00,014.48,-00.08
12-07-2009,23:32:47,180.030,77.911,00.349,-20.820,000.00,000.00,014.48,-00.09
12-07-2009,23:32:58,180.030,77.911,00.398,-20.820,000.00,000.00,014.48,-00.10
12-07-2009,23:33:09,180.030,77.911,00.440,-20.819,000.00,000.00,014.48,-00.12
12-07-2009,23:33:21,180.030,77.911,00.493,-20.819,000.00,000.00,014.48,-00.13
12-07-2009,23:33:32,180.030,77.911,00.535,-20.819,000.00,000.00,014.48,-00.14
12-07-2009,23:33:43,180.030,77.911,00.584,-20.819,000.00,000.00,014.48,-00.17
12-07-2009,23:33:54,180.030,77.911,00.626,-20.818,000.00,000.00,014.48,-00.18
12-07-2009,23:34:05,180.030,77.911,00.679,-20.818,000.00,000.00,014.48,-00.20
12-07-2009,23:34:17,180.030,77.911,00.721,-20.818,000.00,000.00,014.48,-00.21
12-07-2009,23:34:28,180.030,77.911,00.771,-20.817,000.00,000.00,014.48,-00.22
12-07-2009,23:34:39,180.030,77.911,00.812,-20.817,000.00,000.00,014.48,-00.24
12-07-2009,23:34:50,180.030,77.911,00.866,-20.816,000.00,000.00,014.48,-00.25
12-07-2009,23:35:02,180.030,77.911,00.907,-20.816,000.00,000.00,014.48,-00.26
12-07-2009,23:35:13,180.030,77.911,00.957,-20.815,000.00,000.00,014.48,-00.29
12-07-2009,23:35:24,180.030,77.911,00.998,-20.815,000.00,000.00,014.48,-00.30
12-07-2009,23:35:35,180.030,77.911,01.052,-20.814,000.00,000.00,014.48,-00.32
12-07-2009,23:35:47,180.030,77.911,01.093,-20.814,000.00,000.00,014.48,-00.33
12-07-2009,23:35:58,180.030,77.911,01.143,-20.813,000.00,000.00,014.48,-00.34
12-07-2009,23:36:09,180.030,77.911,01.184,-20.813,000.00,000.00,014.48,-00.36
12-07-2009,23:36:20,180.030,77.911,01.238,-20.812,000.00,000.00,014.48,-00.37
12-07-2009,23:36:31,180.030,77.911,01.279,-20.811,000.00,000.00,014.48,-00.38
12-07-2009,23:36:43,180.030,77.911,01.329,-20.810,000.00,000.00,014.48,-00.41
12-07-2009,23:36:54,180.030,77.911,01.370,-20.810,000.00,000.00,014.48,-00.42
12-07-2009,23:37:05,180.030,77.911,01.424,-20.809,000.00,000.00,014.48,-00.43
12-07-2009,23:37:16,180.030,77.911,01.465,-20.808,000.00,000.00,014.48,-00.45
12-07-2009,23:37:28,180.030,77.911,01.515,-20.807,000.00,000.00,014.48,-00.46
12-07-2009,23:37:39,180.030,77.911,01.556,-20.807,000.00,000.00,014.48,-00.47
12-07-2009,23:37:50,180.030,77.911,01.610,-20.806,000.00,000.00,014.48,-00.49
12-07-2009,23:38:01,180.030,77.911,01.652,-20.805,000.00,000.00,014.48,-00.50
12-07-2009,23:38:13,180.030,77.911,01.701,-20.804,000.00,000.00,014.48,-00.51
12-07-2009,23:38:24,180.030,77.911,01.743,-20.803,000.00,000.00,014.48,-00.54
12-07-2009,23:38:35,180.030,77.911,01.796,-20.802,000.00,000.00,014.48,-00.55
12-07-2009,23:38:46,180.030,77.911,01.838,-20.801,000.00,000.00,014.48,-00.57
12-07-2009,23:38:58,180.030,77.911,01.887,-20.800,000.00,000.00,014.48,-00.58
12-07-2009,23:39:09,180.030,77.911,01.929,-20.799,000.00,000.00,014.47,-00.59
12-07-2009,23:39:20,180.030,77.911,01.982,-20.798,000.00,000.00,014.47,-00.61
12-07-2009,23:39:31,180.030,77.911,02.024,-20.797,000.00,000.00,014.47,-00.62
12-07-2009,23:39:43,180.030,77.911,02.073,-20.796,000.00,000.00,014.47,-00.63
12-07-2009,23:39:54,180.030,77.911,02.115,-20.795,000.00,000.00,014.47,-00.66
12-07-2009,23:40:05,180.030,77.911,02.169,-20.793,000.00,000.00,014.47,-00.67
12-07-2009,23:40:16,180.030,77.911,02.210,-20.792,000.00,000.00,014.47,-00.69
12-07-2009,23:40:27,180.030,77.911,02.260,-20.791,000.00,000.00,014.47,-00.70
12-07-2009,23:40:39,180.030,77.911,02.301,-20.790,000.00,000.00,014.47,-00.71
12-07-2009,23:40:50,180.030,77.911,02.355,-20.788,000.00,000.00,014.47,-00.73
12-07-2009,23:41:01,180.030,77.911,02.396,-20.787,000.00,000.00,014.47,-00.74
12-07-2009,23:41:12,180.030,77.911,02.446,-20.786,000.00,000.00,014.47,-00.75
12-07-2009,23:41:24,180.030,77.911,02.487,-20.785,000.00,000.00,014.47,-00.78
12-07-2009,23:41:35,180.030,77.911,02.541,-20.783,000.00,000.00,014.47,-00.79
12-07-2009,23:41:46,180.030,77.911,02.582,-20.782,000.00,000.00,014.47,-00.81
12-07-2009,23:41:57,180.030,77.911,02.632,-20.780,000.00,000.00,014.47,-00.82
12-07-2009,23:42:08,180.030,77.911,02.673,-20.779,000.00,000.00,014.47,-00.83
12-07-2009,23:42:20,180.030,77.911,02.727,-20.777,000.00,000.00,014.47,-00.84
12-07-2009,23:42:31,180.030,77.911,02.768,-20.776,000.00,000.00,014.47,-00.86
12-07-2009,23:42:42,180.030,77.911,02.818,-20.774,000.00,000.00,014.47,-00.87
12-07-2009,23:42:53,180.030,77.911,02.859,-20.773,000.00,000.00,014.47,-00.90
12-07-2009,23:43:05,180.030,77.911,02.913,-20.771,000.00,000.00,014.47,-00.91
12-07-2009,23:43:16,180.030,77.911,02.954,-20.770,000.00,000.00,014.47,-00.92
12-07-2009,23:43:27,180.030,77.911,03.004,-20.768,000.00,000.00,014.47,-00.94
12-07-2009,23:43:38,180.030,77.911,03.045,-20.766,000.00,000.00,014.47,-00.95
12-07-2009,23:43:50,180.030,77.911,03.099,-20.765,000.00,000.00,014.47,-00.96
12-07-2009,23:44:01,180.030,77.911,03.140,-20.763,000.00,000.00,014.46,-00.98
12-07-2009,23:44:12,180.030,77.911,03.190,-20.761,000.00,000.00,014.46,-00.99
12-07-2009,23:44:23,180.030,77.911,03.231,-20.760,000.00,000.00,014.46,-01.02
12-07-2009,23:44:35,180.030,77.911,03.285,-20.758,000.00,000.00,014.46,-01.03
12-07-2009,23:44:46,180.030,77.911,03.326,-20.756,000.00,000.00,014.46,-01.04
12-07-2009,23:44:57,180.030,77.911,03.367,-20.754,000.00,000.00,014.46,-01.06
12-07-2009,23:45:08,180.030,77.911,03.417,-20.752,000.00,000.00,014.46,-01.07
12-07-2009,23:45:20,180.030,77.911,03.471,-20.750,000.00,000.00,014.46,-01.08
12-07-2009,23:45:31,180.030,77.911,03.512,-20.748,000.00,000.00,014.46,-01.10
12-07-2009,23:45:42,180.030,77.911,03.553,-20.747,000.00,000.00,014.46,-01.11
12-07-2009,23:45:53,180.030,77.911,03.603,-20.745,000.00,000.00,014.46,-01.14
12-07-2009,23:46:04,180.030,77.911,03.644,-20.743,000.00,000.00,014.46,-01.15
12-07-2009,23:46:16,180.030,77.911,03.698,-20.740,000.00,000.00,014.46,-01.16
12-07-2009,23:46:27,180.030,77.911,03.739,-20.739,000.00,000.00,014.46,-01.18
12-07-2009,23:46:38,180.030,77.911,03.789,-20.736,000.00,000.00,014.46,-01.19
12-07-2009,23:46:49,180.030,77.911,03.830,-20.735,000.00,000.00,014.46,-01.20
12-07-2009,23:47:01,180.030,77.911,03.884,-20.732,000.00,000.00,014.46,-01.21
12-07-2009,23:47:12,180.030,77.911,03.925,-20.730,000.00,000.00,014.46,-01.23
12-07-2009,23:47:23,180.030,77.911,03.975,-20.728,000.00,000.00,014.45,-01.25
12-07-2009,23:47:34,180.030,77.911,04.016,-20.726,000.00,000.00,014.45,-01.27
12-07-2009,23:47:45,180.030,77.911,04.070,-20.723,000.00,000.00,014.45,-01.28
12-07-2009,23:47:57,180.030,77.911,04.111,-20.721,000.00,000.00,014.45,-01.29
12-07-2009,23:48:08,180.030,77.911,04.160,-20.719,000.00,000.00,014.45,-01.31
12-07-2009,23:48:19,180.030,77.911,04.202,-20.717,000.00,000.00,014.45,-01.32
12-07-2009,23:48:30,180.030,77.911,04.255,-20.714,000.00,000.00,014.45,-01.33
12-07-2009,23:48:42,180.030,77.911,04.297,-20.712,000.00,000.00,014.45,-01.35
12-07-2009,23:48:53,180.030,77.911,04.346,-20.710,000.00,000.00,014.45,-01.37
12-07-2009,23:49:04,180.030,77.911,04.387,-20.708,000.00,000.00,014.45,-01.39
12-07-2009,23:49:15,180.030,77.911,04.441,-20.705,000.00,000.00,014.45,-01.40
12-07-2009,23:49:27,180.030,77.911,04.482,-20.703,000.00,000.00,014.45,-01.41
12-07-2009,23:49:38,180.030,77.911,04.532,-20.700,000.00,000.00,014.45,-01.43
12-07-2009,23:49:49,180.030,77.911,04.573,-20.698,000.00,000.00,014.45,-01.44
12-07-2009,23:50:00,180.030,77.911,04.627,-20.695,000.00,000.00,014.45,-01.45
12-07-2009,23:50:12,180.030,77.911,04.668,-20.692,000.00,000.00,014.44,-01.47
12-07-2009,23:50:23,180.030,77.911,04.718,-20.690,000.00,000.00,014.44,-01.49
12-07-2009,23:50:34,180.030,77.911,04.759,-20.687,000.00,000.00,014.44,-01.51
12-07-2009,23:50:45,180.030,77.911,04.813,-20.684,000.00,000.00,014.44,-01.52
12-07-2009,23:50:56,180.030,77.911,04.854,-20.682,000.00,000.00,014.44,-01.53
12-07-2009,23:51:08,180.030,77.911,04.903,-20.679,000.00,000.00,014.44,-01.54
12-07-2009,23:51:19,180.030,77.911,04.945,-20.677,000.00,000.00,014.44,-01.56
12-07-2009,23:51:30,180.030,77.911,04.998,-20.674,000.00,000.00,014.44,-01.57
12-07-2009,23:51:41,180.030,77.911,05.039,-20.671,000.00,000.00,014.44,-01.58
12-07-2009,23:51:53,180.030,77.911,05.089,-20.668,000.00,000.00,014.44,-01.61
12-07-2009,23:52:04,180.030,77.911,05.130,-20.666,000.00,000.00,014.44,-01.62
12-07-2009,23:52:15,180.030,77.911,05.184,-20.662,000.00,000.00,014.44,-01.64
12-07-2009,23:52:26,180.030,77.911,05.225,-20.660,000.00,000.00,014.43,-01.65
12-07-2009,23:52:38,180.030,77.911,05.275,-20.657,000.00,000.00,014.43,-01.66
12-07-2009,23:52:49,180.030,77.911,05.316,-20.654,000.00,000.00,014.43,-01.68
12-07-2009,23:53:00,180.030,77.911,05.369,-20.651,000.00,000.00,014.43,-01.69
12-07-2009,23:53:11,180.030,77.911,05.411,-20.648,000.00,000.00,014.43,-01.70
12-07-2009,23:53:22,180.030,77.911,05.460,-20.645,000.00,000.00,014.43,-01.72
12-07-2009,23:53:34,180.030,77.911,05.501,-20.642,000.00,000.00,014.43,-01.74
12-07-2009,23:53:45,180.030,77.911,05.555,-20.639,000.00,000.00,014.43,-01.75
12-07-2009,23:53:56,180.030,77.911,05.596,-20.636,000.00,000.00,014.43,-01.77
12-07-2009,23:54:07,180.030,77.911,05.646,-20.633,000.00,000.00,014.43,-01.78
12-07-2009,23:54:19,180.030,77.911,05.687,-20.630,000.00,000.00,014.43,-01.79
12-07-2009,23:54:30,180.030,77.911,05.740,-20.626,000.00,000.00,014.43,-01.81
12-07-2009,23:54:41,180.030,77.911,05.782,-20.624,000.00,000.00,014.42,-01.82
12-07-2009,23:54:52,180.030,77.911,05.831,-20.620,000.00,000.00,014.42,-01.83
12-07-2009,23:55:04,180.030,77.911,05.872,-20.617,000.00,000.00,014.42,-01.86
12-07-2009,23:55:15,180.030,77.911,05.926,-20.614,000.00,000.00,014.42,-01.87
12-07-2009,23:55:26,180.030,77.911,05.967,-20.611,000.00,000.00,014.42,-01.89
12-07-2009,23:55:37,180.030,77.911,06.016,-20.607,000.00,000.00,014.42,-01.90
12-07-2009,23:55:49,180.030,77.911,06.058,-20.604,000.00,000.00,014.42,-01.91
12-07-2009,23:56:00,180.030,77.911,06.111,-20.600,000.00,000.00,014.42,-01.93
12-07-2009,23:56:11,180.030,77.911,06.152,-20.597,000.00,000.00,014.42,-01.94
12-07-2009,23:56:22,180.030,77.911,06.202,-20.594,000.00,000.00,014.42,-01.95
12-07-2009,23:56:33,180.030,77.911,06.243,-20.591,000.00,000.00,014.41,-01.98
12-07-2009,23:56:45,180.030,77.911,06.297,-20.587,000.00,000.00,014.41,-01.99
12-07-2009,23:56:56,180.030,77.911,06.338,-20.584,000.00,000.00,014.41,-02.00
12-07-2009,23:57:07,180.030,77.911,06.387,-20.580,000.00,000.00,014.41,-02.02
12-07-2009,23:57:18,180.030,77.911,06.428,-20.577,000.00,000.00,014.41,-02.03
12-07-2009,23:57:30,180.030,77.911,06.478,-20.573,000.00,000.00,014.41,-02.04
12-07-2009,23:57:41,180.030,77.911,06.519,-20.570,000.00,000.00,014.41,-02.06
12-07-2009,23:57:52,180.030,77.911,06.572,-20.566,000.00,000.00,014.41,-02.07
12-07-2009,23:58:03,180.030,77.911,06.614,-20.562,000.00,000.00,014.41,-02.10
12-07-2009,23:58:14,180.030,77.911,06.655,-20.559,000.00,000.00,014.41,-02.11
12-07-2009,23:58:26,180.030,77.911,06.704,-20.555,000.00,000.00,014.40,-02.12
12-07-2009,23:58:37,180.030,77.911,06.758,-20.551,000.00,000.00,014.40,-02.14
12-07-2009,23:58:48,180.030,77.911,06.799,-20.548,000.00,000.00,014.40,-02.15
12-07-2009,23:58:59,180.030,77.911,06.840,-20.544,000.00,000.00,014.40,-02.16
12-07-2009,23:59:11,180.030,77.911,06.889,-20.540,000.00,000.00,014.40,-02.17
12-07-2009,23:59:22,180.030,77.911,06.930,-20.537,000.00,000.00,014.40,-02.19
12-07-2009,23:59:33,180.030,77.911,06.984,-20.532,000.00,000.00,014.40,-02.21
12-07-2009,23:59:44,180.030,77.911,07.025,-20.529,000.00,000.00,014.40,-02.23
12-07-2009,23:59:55,180.030,77.911,07.074,-20.525,000.00,000.00,014.40,-02.24