10-07-2009,00:00:01,179.943,77.911,07.156,-20.110,000.00,000.00,014.31,-02.26
10-07-2009,00:00:12,179.943,77.911,07.205,-20.106,000.00,000.00,000.00,-00.00
10-07-2009,00:00:23,179.943,77.911,07.246,-20.103,000.00,000.00,014.31,-02.29
10-07-2009,00:00:35,179.943,77.911,07.299,-20.098,000.00,000.00,014.31,-02.31
10-07-2009,00:00:46,179.943,77.911,07.340,-20.094,000.00,000.00,014.31,-02.32
10-07-2009,00:00:57,179.943,77.911,07.381,-20.091,000.00,000.00,014.31,-02.34
10-07-2009,00:01:08,179.943,77.911,07.430,-20.086,000.00,000.00,014.31,-02.35
10-07-2009,00:01:19,179.943,77.911,07.471,-20.083,000.00,000.00,014.31,-02.36
10-07-2009,00:01:31,179.943,77.911,07.524,-20.078,000.00,000.00,014.31,-02.38
10-07-2009,00:01:42,179.943,77.911,07.565,-20.074,000.00,000.00,014.30,-02.39
10-07-2009,00:01:53,179.943,77.911,07.614,-20.070,000.00,000.00,014.30,-02.40
10-07-2009,00:02:04,179.943,77.911,07.654,-20.066,000.00,000.00,014.30,-02.43
10-07-2009,00:02:15,179.943,77.911,07.708,-20.061,000.00,000.00,014.30,-02.44
10-07-2009,00:02:26,179.943,77.911,07.748,-20.057,000.00,000.00,014.30,-02.45
10-07-2009,00:02:38,179.943,77.911,07.797,-20.053,000.00,000.00,014.30,-02.47
10-07-2009,00:02:49,179.943,77.911,07.838,-20.049,000.00,000.00,014.30,-02.48
10-07-2009,00:03:00,179.943,77.911,07.891,-20.044,000.00,000.00,014.30,-02.49
10-07-2009,00:03:11,179.943,77.911,07.932,-20.040,000.00,000.00,014.29,-02.51
10-07-2009,00:03:23,179.943,77.911,07.981,-20.035,000.00,000.00,014.29,-02.52
10-07-2009,00:03:34,179.943,77.911,08.022,-20.032,000.00,000.00,014.29,-02.55
10-07-2009,00:03:45,179.943,77.911,08.075,-20.026,000.00,000.00,014.29,-02.56
10-07-2009,00:03:56,179.943,77.911,08.116,-20.022,000.00,000.00,014.29,-02.57
10-07-2009,00:04:07,179.943,77.911,08.165,-20.018,000.00,000.00,014.29,-02.58
10-07-2009,00:04:19,179.943,77.911,08.206,-20.014,000.00,000.00,014.29,-02.60
10-07-2009,00:04:30,179.943,77.911,08.259,-20.008,000.00,000.00,014.29,-02.61
10-07-2009,00:04:41,179.943,77.911,08.300,-20.004,000.00,000.00,014.28,-02.62
10-07-2009,00:04:52,179.943,77.911,08.349,-20.000,000.00,000.00,014.28,-02.64
10-07-2009,00:05:04,179.943,77.911,08.389,-19.995,000.00,000.00,014.28,-02.65
10-07-2009,00:05:15,179.943,77.911,08.442,-19.990,000.00,000.00,014.28,-02.67
10-07-2009,00:05:26,179.943,77.911,08.483,-19.986,000.00,000.00,014.28,-02.69
10-07-2009,00:05:37,179.943,77.911,08.532,-19.981,000.00,000.00,014.28,-02.70
10-07-2009,00:05:48,179.943,77.911,08.573,-19.977,000.00,000.00,014.28,-02.71
10-07-2009,00:06:00,179.943,77.911,08.626,-19.971,000.00,000.00,014.28,-02.73
10-07-2009,00:06:11,179.943,77.911,08.667,-19.967,000.00,000.00,014.27,-02.74
10-07-2009,00:06:22,179.943,77.911,08.716,-19.962,000.00,000.00,014.27,-02.75
10-07-2009,00:06:33,179.943,77.911,08.756,-19.958,000.00,000.00,014.27,-02.76
10-07-2009,00:06:45,179.943,77.911,08.809,-19.952,000.00,000.00,014.27,-02.79
10-07-2009,00:06:56,179.943,77.911,08.850,-19.948,000.00,000.00,014.27,-02.80
10-07-2009,00:07:07,179.943,77.911,08.899,-19.943,000.00,000.00,014.27,-02.82
10-07-2009,00:07:18,179.943,77.911,08.940,-19.938,000.00,000.00,014.27,-02.83
10-07-2009,00:07:30,179.943,77.911,08.981,-19.934,000.00,000.00,014.26,-02.84
10-07-2009,00:07:41,179.943,77.911,09.034,-19.928,000.00,000.00,014.26,-02.85
10-07-2009,00:07:52,179.943,77.911,09.083,-19.923,000.00,000.00,014.26,-02.87
10-07-2009,00:08:03,179.943,77.911,09.123,-19.918,000.00,000.00,014.26,-02.88
10-07-2009,00:08:15,179.943,77.911,09.164,-19.914,000.00,000.00,014.26,-02.91
10-07-2009,00:08:26,179.943,77.911,09.217,-19.908,000.00,000.00,014.26,-02.92
10-07-2009,00:08:37,179.943,77.911,09.258,-19.904,000.00,000.00,014.26,-02.93
10-07-2009,00:08:48,179.943,77.911,09.307,-19.898,000.00,000.00,014.25,-02.94
10-07-2009,00:09:00,179.943,77.911,09.347,-19.893,000.00,000.00,014.25,-02.96
10-07-2009,00:09:11,179.943,77.911,09.400,-19.888,000.00,000.00,014.25,-02.97
10-07-2009,00:09:22,179.943,77.911,09.441,-19.883,000.00,000.00,014.25,-02.98
10-07-2009,00:09:33,179.943,77.911,09.490,-19.877,000.00,000.00,014.25,-03.00
10-07-2009,00:09:45,179.943,77.911,09.530,-19.873,000.00,000.00,014.25,-03.02
10-07-2009,00:09:56,179.943,77.911,09.583,-19.867,000.00,000.00,014.25,-03.04
10-07-2009,00:10:07,179.943,77.911,09.624,-19.862,000.00,000.00,014.24,-03.05
10-07-2009,00:10:18,179.943,77.911,09.673,-19.856,000.00,000.00,014.24,-03.06
10-07-2009,00:10:29,179.943,77.911,09.714,-19.852,000.00,000.00,014.24,-03.07
10-07-2009,00:10:41,179.943,77.911,09.767,-19.845,000.00,000.00,014.24,-03.09
10-07-2009,00:10:52,179.943,77.911,09.807,-19.841,000.00,000.00,014.24,-03.10
10-07-2009,00:11:03,179.943,77.911,09.856,-19.835,000.00,000.00,014.24,-03.11
10-07-2009,00:11:14,179.943,77.911,09.897,-19.830,000.00,000.00,014.23,-03.14
10-07-2009,00:11:25,179.943,77.911,09.950,-19.824,000.00,000.00,014.23,-03.15
10-07-2009,00:11:37,179.943,77.911,09.990,-19.819,000.00,000.00,014.23,-03.16
10-07-2009,00:11:48,179.943,77.911,10.039,-19.813,000.00,000.00,014.23,-03.18
10-07-2009,00:11:59,179.943,77.911,10.080,-19.808,000.00,000.00,014.23,-03.19
10-07-2009,00:12:10,179.943,77.911,10.132,-19.802,000.00,000.00,014.23,-03.20
10-07-2009,00:12:22,179.943,77.911,10.173,-19.797,000.00,000.00,014.23,-03.22
10-07-2009,00:12:33,179.943,77.911,10.222,-19.791,000.00,000.00,014.22,-03.23
10-07-2009,00:12:44,179.943,77.911,10.263,-19.786,000.00,000.00,014.22,-03.25
10-07-2009,00:12:55,179.943,77.911,10.315,-19.779,000.00,000.00,014.22,-03.27
10-07-2009,00:13:07,179.943,77.911,10.356,-19.774,000.00,000.00,014.22,-03.28
10-07-2009,00:13:18,179.943,77.911,10.405,-19.768,000.00,000.00,014.22,-03.29
10-07-2009,00:13:29,179.943,77.911,10.445,-19.763,000.00,000.00,014.22,-03.30
10-07-2009,00:13:40,179.943,77.911,10.498,-19.756,000.00,000.00,014.22,-03.32
10-07-2009,00:13:52,179.943,77.911,10.539,-19.751,000.00,000.00,014.21,-03.33
10-07-2009,00:14:03,179.943,77.911,10.587,-19.745,000.00,000.00,014.21,-03.34
10-07-2009,00:14:14,179.943,77.911,10.628,-19.740,000.00,000.00,014.21,-03.37
10-07-2009,00:14:25,179.943,77.911,10.681,-19.733,000.00,000.00,014.21,-03.38
10-07-2009,00:14:37,179.943,77.911,10.721,-19.728,000.00,000.00,014.21,-03.39
10-07-2009,00:14:48,179.943,77.911,10.770,-19.721,000.00,000.00,014.20,-03.41
10-07-2009,00:14:59,179.943,77.911,10.811,-19.716,000.00,000.00,014.20,-03.42
10-07-2009,00:15:10,179.943,77.911,10.863,-19.709,000.00,000.00,014.20,-03.43
10-07-2009,00:15:21,179.943,77.911,10.904,-19.704,000.00,000.00,014.20,-03.44
10-07-2009,00:15:33,179.943,77.911,10.953,-19.698,000.00,000.00,014.20,-03.46
10-07-2009,00:15:44,179.943,77.911,10.993,-19.692,000.00,000.00,014.20,-03.48
10-07-2009,00:15:55,179.943,77.911,11.046,-19.685,000.00,000.00,014.19,-03.50
10-07-2009,00:16:06,179.943,77.911,11.087,-19.680,000.00,000.00,014.19,-03.51
10-07-2009,00:16:18,179.943,77.911,11.135,-19.673,000.00,000.00,014.19,-03.52
10-07-2009,00:16:29,179.943,77.911,11.176,-19.668,000.00,000.00,014.19,-03.53
10-07-2009,00:16:40,179.943,77.911,11.228,-19.661,000.00,000.00,014.19,-03.55
10-07-2009,00:16:51,179.943,77.911,11.269,-19.655,000.00,000.00,014.19,-03.56
10-07-2009,00:17:02,179.943,77.911,11.318,-19.649,000.00,000.00,014.19,-03.57
10-07-2009,00:17:14,179.943,77.911,11.358,-19.643,000.00,000.00,014.18,-03.60
10-07-2009,00:17:25,179.943,77.911,11.411,-19.636,000.00,000.00,014.18,-03.61
10-07-2009,00:17:36,179.943,77.911,11.451,-19.630,000.00,000.00,014.18,-03.62
10-07-2009,00:17:47,179.943,77.911,11.500,-19.624,000.00,000.00,014.18,-03.64
10-07-2009,00:17:59,179.943,77.911,11.540,-19.618,000.00,000.00,014.18,-03.65
10-07-2009,00:18:10,179.943,77.911,11.593,-19.611,000.00,000.00,014.17,-03.66
10-07-2009,00:18:21,179.943,77.911,11.634,-19.605,000.00,000.00,014.17,-03.67
10-07-2009,00:18:32,179.943,77.911,11.682,-19.598,000.00,000.00,014.17,-03.69
10-07-2009,00:18:43,179.943,77.911,11.723,-19.592,000.00,000.00,014.17,-03.70
10-07-2009,00:18:55,179.943,77.911,11.775,-19.585,000.00,000.00,014.17,-03.73
10-07-2009,00:19:06,179.943,77.911,11.816,-19.579,000.00,000.00,014.17,-03.74
10-07-2009,00:19:17,179.943,77.911,11.864,-19.572,000.00,000.00,014.16,-03.75
10-07-2009,00:19:28,179.943,77.911,11.905,-19.566,000.00,000.00,014.16,-03.76
10-07-2009,00:19:40,179.943,77.911,11.957,-19.559,000.00,000.00,016.99,-04.53
10-07-2009,00:19:51,179.943,77.911,11.998,-19.553,000.00,000.00,011.33,-03.03
10-07-2009,00:20:02,179.943,77.911,12.046,-19.546,000.00,000.00,014.16,-03.80
10-07-2009,00:20:14,179.943,77.911,12.087,-19.540,000.00,000.00,014.16,-03.81
10-07-2009,00:20:25,179.943,77.911,12.139,-19.532,000.00,000.00,014.15,-03.84
10-07-2009,00:20:36,179.943,77.911,12.180,-19.526,000.00,000.00,014.15,-03.85
10-07-2009,00:20:47,179.943,77.911,12.220,-19.521,000.00,000.00,014.15,-03.86
10-07-2009,00:20:58,179.943,77.911,12.269,-19.513,000.00,000.00,014.15,-03.88
10-07-2009,00:21:10,179.943,77.911,12.321,-19.506,000.00,000.00,014.15,-03.89
10-07-2009,00:21:21,179.943,77.911,12.362,-19.500,000.00,000.00,014.14,-03.90
10-07-2009,00:21:32,179.943,77.911,12.402,-19.493,000.00,000.00,014.14,-03.92
10-07-2009,00:21:43,179.943,77.911,12.450,-19.486,000.00,000.00,014.14,-03.93
10-07-2009,00:21:55,179.943,77.911,12.491,-19.480,000.00,000.00,014.14,-03.95
10-07-2009,00:22:06,179.943,77.911,12.543,-19.472,000.00,000.00,014.14,-03.97
10-07-2009,00:22:17,179.943,77.911,12.584,-19.466,000.00,000.00,014.13,-03.98
10-07-2009,00:22:28,179.943,77.911,12.632,-19.459,000.00,000.00,014.13,-03.99
10-07-2009,00:22:39,179.943,77.911,12.673,-19.453,000.00,000.00,014.13,-04.00
10-07-2009,00:22:51,179.943,77.911,12.725,-19.444,000.00,000.00,014.13,-04.02
10-07-2009,00:23:02,179.943,77.911,12.765,-19.438,000.00,000.00,014.13,-04.03
10-07-2009,00:23:13,179.943,77.911,12.814,-19.431,000.00,000.00,014.13,-04.04
10-07-2009,00:23:24,179.943,77.911,12.854,-19.425,000.00,000.00,014.12,-04.07
10-07-2009,00:23:36,179.943,77.911,12.907,-19.416,000.00,000.00,014.12,-04.08
10-07-2009,00:23:47,179.943,77.911,12.947,-19.410,000.00,000.00,014.12,-04.09
10-07-2009,00:23:58,179.943,77.911,12.995,-19.402,000.00,000.00,014.12,-04.10
10-07-2009,00:24:09,179.943,77.911,13.036,-19.396,000.00,000.00,014.12,-04.12
10-07-2009,00:24:20,179.943,77.911,13.088,-19.388,000.00,000.00,014.11,-04.13
10-07-2009,00:24:32,179.943,77.911,13.128,-19.381,000.00,000.00,014.11,-04.14
10-07-2009,00:24:43,179.943,77.911,13.177,-19.374,000.00,000.00,014.11,-04.15
10-07-2009,00:24:54,179.943,77.911,13.217,-19.367,000.00,000.00,014.11,-04.18
10-07-2009,00:25:06,179.943,77.911,13.269,-19.359,000.00,000.00,014.10,-04.19
10-07-2009,00:25:17,179.943,77.911,13.310,-19.352,000.00,000.00,014.10,-04.21
10-07-2009,00:25:28,179.943,77.911,13.358,-19.345,000.00,000.00,014.10,-04.22
10-07-2009,00:25:39,179.943,77.911,13.398,-19.338,000.00,000.00,014.10,-04.23
10-07-2009,00:25:51,179.943,77.911,13.451,-19.330,000.00,000.00,014.10,-04.24
10-07-2009,00:26:02,179.943,77.911,13.491,-19.323,000.00,000.00,014.10,-04.26
10-07-2009,00:26:13,179.943,77.911,13.539,-19.315,000.00,000.00,014.09,-04.27
10-07-2009,00:26:24,179.943,77.911,13.580,-19.309,000.00,000.00,014.09,-04.29
10-07-2009,00:26:35,179.943,77.911,13.632,-19.300,000.00,000.00,014.09,-04.31
10-07-2009,00:26:47,179.943,77.911,13.672,-19.293,000.00,000.00,014.09,-04.32
10-07-2009,00:26:58,179.943,77.911,13.720,-19.285,000.00,000.00,014.08,-04.33
10-07-2009,00:27:09,179.943,77.911,13.761,-19.279,000.00,000.00,014.08,-04.34
10-07-2009,00:27:20,179.943,77.911,13.813,-19.270,000.00,000.00,014.08,-04.36
10-07-2009,00:27:32,179.943,77.911,13.853,-19.263,000.00,000.00,014.08,-04.37
10-07-2009,00:27:43,179.943,77.911,13.901,-19.255,000.00,000.00,014.08,-04.38
10-07-2009,00:27:54,179.943,77.911,13.942,-19.248,000.00,000.00,014.07,-04.41
10-07-2009,00:28:05,179.943,77.911,13.994,-19.239,000.00,000.00,014.07,-04.42
10-07-2009,00:28:16,179.943,77.911,14.034,-19.233,000.00,000.00,014.07,-04.43
10-07-2009,00:28:28,179.943,77.911,14.082,-19.224,000.00,000.00,014.07,-04.44
10-07-2009,00:28:39,179.943,77.911,14.123,-19.218,000.00,000.00,014.07,-04.46
10-07-2009,00:28:50,179.943,77.911,14.175,-19.209,000.00,000.00,014.06,-04.47
10-07-2009,00:29:01,179.943,77.911,14.215,-19.202,000.00,000.00,014.06,-04.48
10-07-2009,00:29:13,179.943,77.911,14.263,-19.193,000.00,000.00,014.06,-04.49
10-07-2009,00:29:24,179.943,77.911,14.303,-19.186,000.00,000.00,014.06,-04.52
10-07-2009,00:29:35,179.943,77.911,14.356,-19.177,000.00,000.00,014.05,-04.53
10-07-2009,00:29:46,179.943,77.911,14.396,-19.170,000.00,000.00,014.05,-04.54
10-07-2009,00:29:57,179.943,77.911,14.444,-19.162,000.00,000.00,014.05,-04.56
10-07-2009,00:30:09,179.943,77.911,14.484,-19.155,000.00,000.00,014.05,-04.57
10-07-2009,00:30:20,179.943,77.911,14.536,-19.146,000.00,000.00,014.05,-04.58
10-07-2009,00:30:31,179.943,77.911,14.576,-19.139,000.00,000.00,014.05,-04.59
10-07-2009,00:30:42,179.943,77.911,14.624,-19.130,000.00,000.00,014.04,-04.60
10-07-2009,00:30:54,179.943,77.911,14.665,-19.123,000.00,000.00,014.04,-04.62
10-07-2009,00:31:05,179.943,77.911,14.717,-19.114,000.00,000.00,014.04,-04.64
10-07-2009,00:31:16,179.943,77.911,14.757,-19.107,000.00,000.00,014.04,-04.66
10-07-2009,00:31:27,179.943,77.911,14.805,-19.098,000.00,000.00,014.03,-04.67
10-07-2009,00:31:39,179.943,77.911,14.845,-19.091,000.00,000.00,014.03,-04.68
10-07-2009,00:31:50,179.943,77.911,14.897,-19.081,000.00,000.00,014.03,-04.69
10-07-2009,00:32:01,179.943,77.911,14.937,-19.074,000.00,000.00,014.03,-04.70
10-07-2009,00:32:12,179.943,77.911,14.985,-19.065,000.00,000.00,014.03,-04.72
10-07-2009,00:32:24,179.943,77.911,15.025,-19.058,000.00,000.00,014.02,-04.73
10-07-2009,00:32:35,179.943,77.911,15.077,-19.049,000.00,000.00,014.02,-04.75
10-07-2009,00:32:46,179.943,77.911,15.117,-19.041,000.00,000.00,014.02,-04.77
10-07-2009,00:32:57,179.943,77.911,15.165,-19.032,000.00,000.00,014.02,-04.78
10-07-2009,00:33:08,179.943,77.911,15.206,-19.025,000.00,000.00,014.01,-04.79
10-07-2009,00:33:20,179.943,77.911,15.258,-19.015,000.00,000.00,014.01,-04.80
10-07-2009,00:33:31,179.943,77.911,15.298,-19.008,000.00,000.00,014.01,-04.82
10-07-2009,00:33:42,179.943,77.911,15.338,-19.000,000.00,000.00,014.01,-04.83
10-07-2009,00:33:53,179.943,77.911,15.386,-18.992,000.00,000.00,014.01,-04.84
10-07-2009,00:34:05,179.943,77.911,15.438,-18.982,000.00,000.00,014.00,-04.87
10-07-2009,00:34:16,179.943,77.911,15.478,-18.974,000.00,000.00,014.00,-04.88
10-07-2009,00:34:27,179.943,77.911,15.518,-18.967,000.00,000.00,014.00,-04.89
10-07-2009,00:34:38,179.943,77.911,15.566,-18.958,000.00,000.00,014.00,-04.90
10-07-2009,00:34:49,179.943,77.911,15.606,-18.950,000.00,000.00,013.99,-04.92
10-07-2009,00:35:01,179.943,77.911,15.658,-18.940,000.00,000.00,013.99,-04.93
10-07-2009,00:35:12,179.943,77.911,15.698,-18.933,000.00,000.00,013.99,-04.94
10-07-2009,00:35:23,179.943,77.911,15.745,-18.923,000.00,000.00,013.99,-04.95
10-07-2009,00:35:34,179.943,77.911,15.785,-18.916,000.00,000.00,013.98,-04.98
10-07-2009,00:35:46,179.943,77.911,15.837,-18.906,000.00,000.00,013.98,-04.99
10-07-2009,00:35:57,179.943,77.911,15.877,-18.898,000.00,000.00,013.98,-05.00
10-07-2009,00:36:08,179.943,77.911,15.925,-18.889,000.00,000.00,013.98,-05.01
10-07-2009,00:36:19,179.943,77.911,15.965,-18.881,000.00,000.00,013.98,-05.03
10-07-2009,00:36:31,179.943,77.911,16.017,-18.871,000.00,000.00,013.97,-05.04
10-07-2009,00:36:42,179.943,77.911,16.057,-18.863,000.00,000.00,013.97,-05.05
10-07-2009,00:36:53,179.943,77.911,16.105,-18.854,000.00,000.00,013.97,-05.06
10-07-2009,00:37:04,179.943,77.911,16.145,-18.846,000.00,000.00,013.96,-05.09
10-07-2009,00:37:16,179.943,77.911,16.197,-18.836,000.00,000.00,013.96,-05.10
10-07-2009,00:37:27,179.943,77.911,16.236,-18.828,000.00,000.00,013.96,-05.11
10-07-2009,00:37:38,179.943,77.911,16.284,-18.819,000.00,000.00,013.96,-05.12
10-07-2009,00:37:49,179.943,77.911,16.324,-18.811,000.00,000.00,013.96,-05.14
10-07-2009,00:38:01,179.943,77.911,16.376,-18.800,000.00,000.00,013.95,-05.15
10-07-2009,00:38:12,179.943,77.911,16.416,-18.792,000.00,000.00,013.95,-05.16
10-07-2009,00:38:23,179.943,77.911,16.464,-18.783,000.00,000.00,013.95,-05.17
10-07-2009,00:38:34,179.943,77.911,16.504,-18.775,000.00,000.00,013.95,-05.20
10-07-2009,00:38:45,179.943,77.911,16.555,-18.764,000.00,000.00,013.94,-05.21
10-07-2009,00:38:57,179.943,77.911,16.595,-18.756,000.00,000.00,013.94,-05.22
10-07-2009,00:39:08,179.943,77.911,16.643,-18.747,000.00,000.00,013.94,-05.23
10-07-2009,00:39:19,179.943,77.911,16.683,-18.739,000.00,000.00,013.94,-05.25
10-07-2009,00:39:30,179.943,77.911,16.735,-18.728,000.00,000.00,013.94,-05.26
10-07-2009,00:39:42,179.943,77.911,16.774,-18.720,000.00,000.00,013.93,-05.27
10-07-2009,00:39:53,179.943,77.911,16.822,-18.710,000.00,000.00,016.72,-06.34
10-07-2009,00:40:04,179.943,77.911,16.862,-18.702,000.00,000.00,013.93,-05.31
10-07-2009,00:40:15,179.943,77.911,16.914,-18.691,000.00,000.00,013.92,-05.32
10-07-2009,00:40:26,179.943,77.911,16.953,-18.683,000.00,000.00,013.92,-05.33
10-07-2009,00:40:38,179.943,77.911,17.001,-18.673,000.00,000.00,013.92,-05.34
10-07-2009,00:40:49,179.943,77.911,17.041,-18.665,000.00,000.00,013.92,-05.36
10-07-2009,00:41:00,179.943,77.911,17.093,-18.654,000.00,000.00,013.92,-05.37
10-07-2009,00:41:11,179.943,77.911,17.132,-18.646,000.00,000.00,013.91,-05.38
10-07-2009,00:41:23,179.943,77.911,17.180,-18.636,000.00,000.00,013.91,-05.39
10-07-2009,00:41:34,179.943,77.911,17.220,-18.628,000.00,000.00,013.91,-05.42
10-07-2009,00:41:45,179.943,77.911,17.271,-18.617,000.00,000.00,013.90,-05.43
10-07-2009,00:41:56,179.943,77.911,17.311,-18.608,000.00,000.00,013.90,-05.44
10-07-2009,00:42:08,179.943,77.911,17.359,-18.598,000.00,000.00,013.90,-05.45
10-07-2009,00:42:19,179.943,77.911,17.398,-18.590,000.00,000.00,013.90,-05.47
10-07-2009,00:42:30,179.943,77.911,17.450,-18.579,000.00,000.00,013.90,-05.48
10-07-2009,00:42:41,179.943,77.911,17.490,-18.570,000.00,000.00,013.89,-05.49
10-07-2009,00:42:53,179.943,77.911,17.537,-18.560,000.00,000.00,013.89,-05.50
10-07-2009,00:43:04,179.943,77.911,17.577,-18.552,000.00,000.00,013.89,-05.51
10-07-2009,00:43:15,179.943,77.911,17.629,-18.541,000.00,000.00,013.88,-05.54
10-07-2009,00:43:26,179.943,77.911,17.668,-18.532,000.00,000.00,013.88,-05.55
10-07-2009,00:43:38,179.943,77.911,17.716,-18.522,000.00,000.00,013.88,-05.56
10-07-2009,00:43:49,179.943,77.911,17.756,-18.513,000.00,000.00,013.88,-05.57
10-07-2009,00:44:00,179.943,77.911,17.807,-18.502,000.00,000.00,013.88,-05.59
10-07-2009,00:44:11,179.943,77.911,17.847,-18.493,000.00,000.00,013.87,-05.60
10-07-2009,00:44:22,179.943,77.911,17.894,-18.483,000.00,000.00,013.87,-05.61
10-07-2009,00:44:34,179.943,77.911,17.934,-18.474,000.00,000.00,013.87,-05.62
10-07-2009,00:44:45,179.943,77.911,17.985,-18.463,000.00,000.00,013.86,-05.65
10-07-2009,00:44:56,179.943,77.911,18.025,-18.454,000.00,000.00,013.86,-05.66
10-07-2009,00:45:07,179.943,77.911,18.072,-18.444,000.00,000.00,013.86,-05.67
10-07-2009,00:45:19,179.943,77.911,18.112,-18.435,000.00,000.00,013.86,-05.68
10-07-2009,00:45:30,179.943,77.911,18.163,-18.424,000.00,000.00,013.86,-05.70
10-07-2009,00:45:41,179.943,77.911,18.203,-18.415,000.00,000.00,013.85,-05.71
10-07-2009,00:45:52,179.943,77.911,18.251,-18.404,000.00,000.00,013.85,-05.72
10-07-2009,00:46:04,179.943,77.911,18.290,-18.396,000.00,000.00,013.85,-05.73
10-07-2009,00:46:15,179.943,77.911,18.342,-18.384,000.00,000.00,013.84,-05.76
10-07-2009,00:46:26,179.943,77.911,18.381,-18.375,000.00,000.00,013.84,-05.77
10-07-2009,00:46:37,179.943,77.911,18.429,-18.364,000.00,000.00,013.84,-05.78
10-07-2009,00:46:49,179.943,77.911,18.468,-18.356,000.00,000.00,013.84,-05.79
10-07-2009,00:47:00,179.943,77.911,18.519,-18.344,000.00,000.00,013.83,-05.80
10-07-2009,00:47:11,179.943,77.911,18.559,-18.335,000.00,000.00,013.83,-05.82
10-07-2009,00:47:22,179.943,77.911,18.606,-18.324,000.00,000.00,013.83,-05.83
10-07-2009,00:47:34,179.943,77.911,18.646,-18.315,000.00,000.00,013.83,-05.84
10-07-2009,00:47:45,179.943,77.911,18.697,-18.303,000.00,000.00,013.82,-05.86
10-07-2009,00:47:56,179.943,77.911,18.737,-18.294,000.00,000.00,013.82,-05.88
10-07-2009,00:48:07,179.943,77.911,18.784,-18.284,000.00,000.00,013.82,-05.89
10-07-2009,00:48:19,179.943,77.911,18.824,-18.274,000.00,000.00,013.82,-05.90
10-07-2009,00:48:30,179.943,77.911,18.875,-18.263,000.00,000.00,013.81,-05.91
10-07-2009,00:48:41,179.943,77.911,18.914,-18.254,000.00,000.00,013.81,-05.92
10-07-2009,00:48:52,179.943,77.911,18.962,-18.243,000.00,000.00,013.81,-05.94
10-07-2009,00:49:03,179.943,77.911,19.001,-18.233,000.00,000.00,013.81,-05.95
10-07-2009,00:49:15,179.943,77.911,19.052,-18.221,000.00,000.00,013.80,-05.97
10-07-2009,00:49:26,179.943,77.911,19.092,-18.212,000.00,000.00,013.80,-05.98
10-07-2009,00:49:37,179.943,77.911,19.139,-18.201,000.00,000.00,013.80,-05.99
10-07-2009,00:49:48,179.943,77.911,19.178,-18.192,000.00,000.00,013.79,-06.01
10-07-2009,00:50:00,179.943,77.911,19.230,-18.180,000.00,000.00,013.79,-06.02
10-07-2009,00:50:11,179.943,77.911,19.269,-18.171,000.00,000.00,013.79,-06.03
10-07-2009,00:50:22,179.943,77.911,19.316,-18.159,000.00,000.00,013.79,-06.04
10-07-2009,00:50:33,179.943,77.911,19.356,-18.150,000.00,000.00,013.78,-06.05
10-07-2009,00:50:45,179.943,77.911,19.407,-18.138,000.00,000.00,013.78,-06.08
10-07-2009,00:50:56,179.943,77.911,19.446,-18.128,000.00,000.00,013.78,-06.09
10-07-2009,00:51:07,179.943,77.911,19.493,-18.117,000.00,000.00,013.77,-06.10
10-07-2009,00:51:18,179.943,77.911,19.533,-18.108,000.00,000.00,013.77,-06.11
10-07-2009,00:51:30,179.943,77.911,19.572,-18.098,000.00,000.00,013.77,-06.13
10-07-2009,00:51:41,179.943,77.911,19.623,-18.086,000.00,000.00,013.77,-06.14
10-07-2009,00:51:52,179.943,77.911,19.670,-18.075,000.00,000.00,013.76,-06.15
10-07-2009,00:52:03,179.943,77.911,19.710,-18.065,000.00,000.00,013.76,-06.16
10-07-2009,00:52:15,179.943,77.911,19.749,-18.056,000.00,000.00,013.76,-06.19
10-07-2009,00:52:26,179.943,77.911,19.800,-18.043,000.00,000.00,013.75,-06.20
10-07-2009,00:52:37,179.943,77.911,19.839,-18.034,000.00,000.00,013.75,-06.21
10-07-2009,00:52:48,179.943,77.911,19.887,-18.022,000.00,000.00,013.75,-06.22
10-07-2009,00:53:00,179.943,77.911,19.926,-18.013,000.00,000.00,013.75,-06.23
10-07-2009,00:53:11,179.943,77.911,19.977,-18.000,000.00,000.00,013.74,-06.24
10-07-2009,00:53:22,179.943,77.911,20.016,-17.990,000.00,000.00,013.74,-06.26
10-07-2009,00:53:33,179.943,77.911,20.063,-17.979,000.00,000.00,013.74,-06.27
10-07-2009,00:53:45,179.943,77.911,20.102,-17.969,000.00,000.00,013.74,-06.29
10-07-2009,00:53:56,179.943,77.911,20.154,-17.957,000.00,000.00,013.73,-06.30
10-07-2009,00:54:07,179.943,77.911,20.193,-17.947,000.00,000.00,013.73,-06.32
10-07-2009,00:54:18,179.943,77.911,20.240,-17.935,000.00,000.00,013.73,-06.33
10-07-2009,00:54:29,179.943,77.911,20.279,-17.925,000.00,000.00,013.73,-06.34
10-07-2009,00:54:41,179.943,77.911,20.330,-17.913,000.00,000.00,013.72,-06.35
10-07-2009,00:54:52,179.943,77.911,20.377,-17.901,000.00,000.00,013.72,-06.36
10-07-2009,00:55:03,179.943,77.911,20.416,-17.891,000.00,000.00,013.72,-06.37
10-07-2009,00:55:14,179.943,77.911,20.455,-17.881,000.00,000.00,013.71,-06.40
10-07-2009,00:55:26,179.943,77.911,20.506,-17.868,000.00,000.00,013.71,-06.41
10-07-2009,00:55:37,179.943,77.911,20.545,-17.859,000.00,000.00,013.71,-06.42
10-07-2009,00:55:48,179.943,77.911,20.592,-17.847,000.00,000.00,013.71,-06.43
10-07-2009,00:55:59,179.943,77.911,20.632,-17.837,000.00,000.00,013.70,-06.44
10-07-2009,00:56:11,179.943,77.911,20.682,-17.824,000.00,000.00,013.70,-06.46
10-07-2009,00:56:22,179.943,77.911,20.722,-17.814,000.00,000.00,013.70,-06.47
10-07-2009,00:56:33,179.943,77.911,20.769,-17.802,000.00,000.00,013.70,-06.48
10-07-2009,00:56:44,179.943,77.911,20.808,-17.792,000.00,000.00,013.69,-06.50
10-07-2009,00:56:56,179.943,77.911,20.858,-17.779,000.00,000.00,013.69,-06.52
10-07-2009,00:57:07,179.943,77.911,20.898,-17.769,000.00,000.00,013.68,-06.53
10-07-2009,00:57:18,179.943,77.911,20.945,-17.757,000.00,000.00,013.68,-06.54
10-07-2009,00:57:29,179.943,77.911,20.984,-17.747,000.00,000.00,013.68,-06.55
10-07-2009,00:57:41,179.943,77.911,21.034,-17.733,000.00,000.00,013.68,-06.56
10-07-2009,00:57:52,179.943,77.911,21.073,-17.723,000.00,000.00,013.67,-06.57
10-07-2009,00:58:03,179.943,77.911,21.120,-17.711,000.00,000.00,013.67,-06.59
10-07-2009,00:58:14,179.943,77.911,21.159,-17.701,000.00,000.00,013.67,-06.61
10-07-2009,00:58:26,179.943,77.911,21.210,-17.688,000.00,000.00,013.66,-06.62
10-07-2009,00:58:37,179.943,77.911,21.249,-17.678,000.00,000.00,013.66,-06.63
10-07-2009,00:58:48,179.943,77.911,21.296,-17.665,000.00,000.00,013.66,-06.64
10-07-2009,00:58:59,179.943,77.911,21.335,-17.655,000.00,000.00,013.66,-06.65
10-07-2009,00:59:10,179.943,77.911,21.386,-17.642,000.00,000.00,013.65,-06.67
10-07-2009,00:59:22,179.943,77.911,21.425,-17.631,000.00,000.00,013.65,-06.68
10-07-2009,00:59:33,179.943,77.911,21.471,-17.619,000.00,000.00,013.65,-06.69
10-07-2009,00:59:44,179.943,77.911,21.510,-17.609,000.00,000.00,013.64,-06.71
10-07-2009,00:59:56,179.943,77.911,21.561,-17.595,000.00,000.00,016.37,-08.07
10-07-2009,01:00:07,179.943,77.911,21.600,-17.585,000.00,000.00,010.91,-05.39
10-07-2009,01:00:18,179.943,77.911,21.647,-17.572,000.00,000.00,013.64,-06.75
10-07-2009,01:00:29,179.943,77.911,21.686,-17.562,000.00,000.00,013.63,-06.76
10-07-2009,01:00:40,179.943,77.911,21.736,-17.548,000.00,000.00,013.63,-06.77
10-07-2009,01:00:52,179.943,77.911,21.775,-17.538,000.00,000.00,013.63,-06.78
10-07-2009,01:01:03,179.943,77.911,21.822,-17.525,000.00,000.00,013.63,-06.79
10-07-2009,01:01:14,179.943,77.911,21.861,-17.515,000.00,000.00,013.62,-06.82
10-07-2009,01:01:26,179.943,77.911,21.912,-17.501,000.00,000.00,013.62,-06.83
10-07-2009,01:01:37,179.943,77.911,21.950,-17.491,000.00,000.00,013.61,-06.84
10-07-2009,01:01:48,179.943,77.911,21.997,-17.478,000.00,000.00,013.61,-06.85
10-07-2009,01:01:59,179.943,77.911,22.036,-17.468,000.00,000.00,013.61,-06.86
10-07-2009,01:02:10,179.943,77.911,22.087,-17.454,000.00,000.00,013.61,-06.88
10-07-2009,01:02:22,179.943,77.911,22.125,-17.443,000.00,000.00,013.60,-06.89
10-07-2009,01:02:33,179.943,77.911,22.172,-17.430,000.00,000.00,013.60,-06.90
10-07-2009,01:02:44,179.943,77.911,22.211,-17.420,000.00,000.00,013.60,-06.92
10-07-2009,01:02:55,179.943,77.911,22.261,-17.406,000.00,000.00,013.59,-06.93
10-07-2009,01:03:07,179.943,77.911,22.300,-17.395,000.00,000.00,013.59,-06.95
10-07-2009,01:03:18,179.943,77.911,22.347,-17.382,000.00,000.00,013.59,-06.96
10-07-2009,01:03:29,179.943,77.911,22.386,-17.372,000.00,000.00,013.59,-06.97
10-07-2009,01:03:40,179.943,77.911,22.436,-17.358,000.00,000.00,013.58,-06.98
10-07-2009,01:03:52,179.943,77.911,22.475,-17.347,000.00,000.00,013.58,-06.99
10-07-2009,01:04:03,179.943,77.911,22.521,-17.334,000.00,000.00,013.58,-07.00
10-07-2009,01:04:14,179.943,77.911,22.560,-17.323,000.00,000.00,013.57,-07.03
10-07-2009,01:04:25,179.943,77.911,22.611,-17.309,000.00,000.00,013.57,-07.04
10-07-2009,01:04:36,179.943,77.911,22.649,-17.298,000.00,000.00,013.57,-07.05
10-07-2009,01:04:48,179.943,77.911,22.696,-17.285,000.00,000.00,013.56,-07.06
10-07-2009,01:04:59,179.943,77.911,22.735,-17.274,000.00,000.00,013.56,-07.07
10-07-2009,01:05:10,179.943,77.911,22.785,-17.260,000.00,000.00,013.56,-07.08
10-07-2009,01:05:22,179.943,77.911,22.824,-17.249,000.00,000.00,013.56,-07.09
10-07-2009,01:05:33,179.943,77.911,22.870,-17.236,000.00,000.00,013.55,-07.11
10-07-2009,01:05:44,179.943,77.911,22.909,-17.225,000.00,000.00,013.55,-07.13
10-07-2009,01:05:55,179.943,77.911,22.959,-17.211,000.00,000.00,013.55,-07.14
10-07-2009,01:06:07,179.943,77.911,22.998,-17.200,000.00,000.00,013.54,-07.15
10-07-2009,01:06:18,179.943,77.911,23.044,-17.187,000.00,000.00,013.54,-07.16
10-07-2009,01:06:29,179.943,77.911,23.083,-17.175,000.00,000.00,013.54,-07.17
10-07-2009,01:06:40,179.943,77.911,23.133,-17.161,000.00,000.00,013.53,-07.18
10-07-2009,01:06:52,179.943,77.911,23.172,-17.150,000.00,000.00,013.53,-07.20
10-07-2009,01:07:03,179.943,77.911,23.218,-17.137,000.00,000.00,013.53,-07.21
10-07-2009,01:07:14,179.943,77.911,23.257,-17.126,000.00,000.00,013.52,-07.23
10-07-2009,01:07:25,179.943,77.911,23.307,-17.111,000.00,000.00,013.52,-07.24
10-07-2009,01:07:36,179.943,77.911,23.346,-17.100,000.00,000.00,013.52,-07.25
10-07-2009,01:07:48,179.943,77.911,23.392,-17.086,000.00,000.00,013.51,-07.26
10-07-2009,01:07:59,179.943,77.911,23.431,-17.075,000.00,000.00,013.51,-07.28
10-07-2009,01:08:10,179.943,77.911,23.481,-17.061,000.00,000.00,013.51,-07.29
10-07-2009,01:08:21,179.943,77.911,23.519,-17.049,000.00,000.00,013.51,-07.30
10-07-2009,01:08:33,179.943,77.911,23.566,-17.036,000.00,000.00,013.50,-07.31
10-07-2009,01:08:44,179.943,77.911,23.604,-17.025,000.00,000.00,013.50,-07.33
10-07-2009,01:08:55,179.943,77.911,23.654,-17.010,000.00,000.00,013.50,-07.34
10-07-2009,01:09:06,179.943,77.911,23.693,-16.999,000.00,000.00,013.49,-07.36
10-07-2009,01:09:18,179.943,77.911,23.739,-16.985,000.00,000.00,013.49,-07.37
10-07-2009,01:09:29,179.943,77.911,23.778,-16.974,000.00,000.00,013.49,-07.38
10-07-2009,01:09:40,179.943,77.911,23.828,-16.959,000.00,000.00,013.48,-07.39
10-07-2009,01:09:51,179.943,77.911,23.866,-16.947,000.00,000.00,013.48,-07.40
10-07-2009,01:10:03,179.943,77.911,23.912,-16.934,000.00,000.00,013.48,-07.41
10-07-2009,01:10:14,179.943,77.911,23.951,-16.922,000.00,000.00,013.47,-07.43
10-07-2009,01:10:25,179.943,77.911,24.001,-16.907,000.00,000.00,013.47,-07.45
10-07-2009,01:10:36,179.943,77.911,24.039,-16.896,000.00,000.00,013.47,-07.46
10-07-2009,01:10:48,179.943,77.911,24.086,-16.882,000.00,000.00,013.47,-07.47
10-07-2009,01:10:59,179.943,77.911,24.124,-16.871,000.00,000.00,013.46,-07.48
10-07-2009,01:11:10,179.943,77.911,24.174,-16.856,000.00,000.00,013.46,-07.49
10-07-2009,01:11:21,179.943,77.911,24.213,-16.844,000.00,000.00,013.46,-07.50
10-07-2009,01:11:33,179.943,77.911,24.259,-16.830,000.00,000.00,013.45,-07.51
10-07-2009,01:11:44,179.943,77.911,24.297,-16.819,000.00,000.00,013.45,-07.54
10-07-2009,01:11:55,179.943,77.911,24.347,-16.803,000.00,000.00,013.45,-07.55
10-07-2009,01:12:06,179.943,77.911,24.385,-16.792,000.00,000.00,013.44,-07.56
10-07-2009,01:12:17,179.943,77.911,24.431,-16.778,000.00,000.00,013.44,-07.57
10-07-2009,01:12:29,179.943,77.911,24.470,-16.766,000.00,000.00,013.44,-07.58
10-07-2009,01:12:40,179.943,77.911,24.520,-16.751,000.00,000.00,013.43,-07.59
10-07-2009,01:12:51,179.943,77.911,24.558,-16.739,000.00,000.00,013.43,-07.60
10-07-2009,01:13:02,179.943,77.911,24.604,-16.725,000.00,000.00,013.43,-07.61
10-07-2009,01:13:14,179.943,77.911,24.643,-16.713,000.00,000.00,013.43,-07.63
10-07-2009,01:13:25,179.943,77.911,24.692,-16.698,000.00,000.00,013.42,-07.65
10-07-2009,01:13:36,179.943,77.911,24.731,-16.686,000.00,000.00,013.42,-07.66
10-07-2009,01:13:47,179.943,77.911,24.777,-16.672,000.00,000.00,013.41,-07.67
10-07-2009,01:13:59,179.943,77.911,24.815,-16.660,000.00,000.00,013.41,-07.68
10-07-2009,01:14:10,179.943,77.911,24.865,-16.645,000.00,000.00,013.41,-07.69
10-07-2009,01:14:21,179.943,77.911,24.903,-16.633,000.00,000.00,013.41,-07.70
10-07-2009,01:14:33,179.943,77.911,24.949,-16.619,000.00,000.00,013.40,-07.71
10-07-2009,01:14:44,179.943,77.911,24.987,-16.607,000.00,000.00,013.40,-07.73
10-07-2009,01:14:55,179.943,77.911,25.037,-16.591,000.00,000.00,013.39,-07.75
10-07-2009,01:15:06,179.943,77.911,25.075,-16.580,000.00,000.00,013.39,-07.76
10-07-2009,01:15:18,179.943,77.911,25.121,-16.565,000.00,000.00,013.39,-07.77
10-07-2009,01:15:29,179.943,77.911,25.159,-16.553,000.00,000.00,013.39,-07.78
10-07-2009,01:15:40,179.943,77.911,25.209,-16.538,000.00,000.00,013.38,-07.79
10-07-2009,01:15:51,179.943,77.911,25.247,-16.526,000.00,000.00,013.38,-07.80
10-07-2009,01:16:02,179.943,77.911,25.293,-16.511,000.00,000.00,013.38,-07.81
10-07-2009,01:16:14,179.943,77.911,25.331,-16.499,000.00,000.00,013.37,-07.84
10-07-2009,01:16:25,179.943,77.911,25.381,-16.483,000.00,000.00,013.37,-07.85
10-07-2009,01:16:36,179.943,77.911,25.419,-16.471,000.00,000.00,013.37,-07.86
10-07-2009,01:16:47,179.943,77.911,25.465,-16.457,000.00,000.00,013.36,-07.87
10-07-2009,01:16:59,179.943,77.911,25.503,-16.445,000.00,000.00,013.36,-07.88
10-07-2009,01:17:10,179.943,77.911,25.553,-16.429,000.00,000.00,013.36,-07.89
10-07-2009,01:17:21,179.943,77.911,25.591,-16.417,000.00,000.00,013.35,-07.90
10-07-2009,01:17:32,179.943,77.911,25.637,-16.402,000.00,000.00,013.35,-07.91
10-07-2009,01:17:43,179.943,77.911,25.675,-16.390,000.00,000.00,013.35,-07.93
10-07-2009,01:17:55,179.943,77.911,25.724,-16.374,000.00,000.00,013.34,-07.95
10-07-2009,01:18:06,179.943,77.911,25.763,-16.362,000.00,000.00,013.34,-07.96
10-07-2009,01:18:17,179.943,77.911,25.808,-16.347,000.00,000.00,013.34,-07.97
10-07-2009,01:18:29,179.943,77.911,25.846,-16.335,000.00,000.00,013.33,-07.98
10-07-2009,01:18:40,179.943,77.911,25.896,-16.319,000.00,000.00,013.33,-07.99
10-07-2009,01:18:51,179.943,77.911,25.934,-16.306,000.00,000.00,013.33,-08.00
10-07-2009,01:19:02,179.943,77.911,25.980,-16.292,000.00,000.00,013.32,-08.01
10-07-2009,01:19:14,179.943,77.911,26.018,-16.279,000.00,000.00,013.32,-08.02
10-07-2009,01:19:25,179.943,77.911,26.067,-16.263,000.00,000.00,013.32,-08.05
10-07-2009,01:19:36,179.943,77.911,26.105,-16.251,000.00,000.00,013.31,-08.06
10-07-2009,01:19:47,179.943,77.911,26.151,-16.236,000.00,000.00,013.31,-08.07
10-07-2009,01:19:59,179.943,77.911,26.189,-16.223,000.00,000.00,013.31,-08.08
10-07-2009,01:20:10,179.943,77.911,26.238,-16.207,000.00,000.00,015.97,-09.71
10-07-2009,01:20:21,179.943,77.911,26.276,-16.195,000.00,000.00,010.64,-06.48
10-07-2009,01:20:32,179.943,77.911,26.314,-16.182,000.00,000.00,013.30,-08.11
10-07-2009,01:20:43,179.943,77.911,26.360,-16.167,000.00,000.00,013.30,-08.12
10-07-2009,01:20:55,179.943,77.911,26.409,-16.151,000.00,000.00,013.29,-08.14
10-07-2009,01:21:06,179.943,77.911,26.447,-16.138,000.00,000.00,013.29,-08.15
10-07-2009,01:21:17,179.943,77.911,26.493,-16.123,000.00,000.00,013.28,-08.17
10-07-2009,01:21:28,179.943,77.911,26.531,-16.111,000.00,000.00,013.28,-08.18
10-07-2009,01:21:40,179.943,77.911,26.569,-16.098,000.00,000.00,013.28,-08.19
10-07-2009,01:21:51,179.943,77.911,26.618,-16.082,000.00,000.00,013.28,-08.20
10-07-2009,01:22:02,179.943,77.911,26.663,-16.066,000.00,000.00,013.27,-08.21
10-07-2009,01:22:13,179.943,77.911,26.701,-16.054,000.00,000.00,013.27,-08.22
10-07-2009,01:22:25,179.943,77.911,26.739,-16.041,000.00,000.00,013.26,-08.24
10-07-2009,01:22:36,179.943,77.911,26.788,-16.025,000.00,000.00,013.26,-08.25
10-07-2009,01:22:47,179.943,77.911,26.826,-16.012,000.00,000.00,013.26,-08.26
10-07-2009,01:22:58,179.943,77.911,26.872,-15.997,000.00,000.00,013.26,-08.27
10-07-2009,01:23:10,179.943,77.911,26.910,-15.984,000.00,000.00,013.25,-08.29
10-07-2009,01:23:21,179.943,77.911,26.959,-15.967,000.00,000.00,013.25,-08.30
10-07-2009,01:23:32,179.943,77.911,26.997,-15.954,000.00,000.00,013.25,-08.31
10-07-2009,01:23:43,179.943,77.911,27.042,-15.939,000.00,000.00,013.24,-08.32
10-07-2009,01:23:55,179.943,77.911,27.080,-15.926,000.00,000.00,013.24,-08.34
10-07-2009,01:24:06,179.943,77.911,27.129,-15.910,000.00,000.00,013.23,-08.35
10-07-2009,01:24:17,179.943,77.911,27.167,-15.897,000.00,000.00,013.23,-08.36
10-07-2009,01:24:28,179.943,77.911,27.212,-15.881,000.00,000.00,013.23,-08.37
10-07-2009,01:24:39,179.943,77.911,27.250,-15.868,000.00,000.00,013.23,-08.38
10-07-2009,01:24:51,179.943,77.911,27.299,-15.851,000.00,000.00,013.22,-08.39
10-07-2009,01:25:02,179.943,77.911,27.337,-15.839,000.00,000.00,013.22,-08.40
10-07-2009,01:25:13,179.943,77.911,27.382,-15.823,000.00,000.00,013.22,-08.41
10-07-2009,01:25:24,179.943,77.911,27.420,-15.810,000.00,000.00,013.21,-08.44
10-07-2009,01:25:36,179.943,77.911,27.469,-15.793,000.00,000.00,013.21,-08.45
10-07-2009,01:25:47,179.943,77.911,27.514,-15.777,000.00,000.00,013.20,-08.46
10-07-2009,01:25:58,179.943,77.911,27.552,-15.764,000.00,000.00,013.20,-08.47
10-07-2009,01:26:09,179.943,77.911,27.590,-15.751,000.00,000.00,013.20,-08.48
10-07-2009,01:26:21,179.943,77.911,27.639,-15.734,000.00,000.00,013.20,-08.49
10-07-2009,01:26:32,179.943,77.911,27.676,-15.721,000.00,000.00,013.19,-08.50
10-07-2009,01:26:43,179.943,77.911,27.721,-15.706,000.00,000.00,013.19,-08.51
10-07-2009,01:26:55,179.943,77.911,27.759,-15.692,000.00,000.00,013.18,-08.53
10-07-2009,01:27:06,179.943,77.911,27.808,-15.675,000.00,000.00,013.18,-08.54
10-07-2009,01:27:17,179.943,77.911,27.846,-15.662,000.00,000.00,013.18,-08.55
10-07-2009,01:27:28,179.943,77.911,27.891,-15.646,000.00,000.00,013.17,-08.56
10-07-2009,01:27:40,179.943,77.911,27.929,-15.633,000.00,000.00,013.17,-08.58
10-07-2009,01:27:51,179.943,77.911,27.977,-15.616,000.00,000.00,013.17,-08.59
10-07-2009,01:28:02,179.943,77.911,28.015,-15.603,000.00,000.00,013.17,-08.60
10-07-2009,01:28:13,179.943,77.911,28.060,-15.587,000.00,000.00,013.16,-08.61
10-07-2009,01:28:24,179.943,77.911,28.098,-15.574,000.00,000.00,013.16,-08.63
10-07-2009,01:28:35,179.943,77.911,28.147,-15.556,000.00,000.00,013.15,-08.64
10-07-2009,01:28:47,179.943,77.911,28.184,-15.543,000.00,000.00,013.15,-08.65
10-07-2009,01:28:58,179.943,77.911,28.229,-15.527,000.00,000.00,013.15,-08.66
10-07-2009,01:29:09,179.943,77.911,28.267,-15.514,000.00,000.00,013.14,-08.67
10-07-2009,01:29:20,179.943,77.911,28.316,-15.496,000.00,000.00,013.14,-08.68
10-07-2009,01:29:31,179.943,77.911,28.353,-15.483,000.00,000.00,013.14,-08.69
10-07-2009,01:29:42,179.943,77.911,28.398,-15.467,000.00,000.00,013.13,-08.70
10-07-2009,01:29:54,179.943,77.911,28.436,-15.453,000.00,000.00,013.13,-08.71
10-07-2009,01:30:05,179.943,77.911,28.484,-15.436,000.00,000.00,013.13,-08.73
10-07-2009,01:30:16,179.943,77.911,28.522,-15.422,000.00,000.00,013.12,-08.74
10-07-2009,01:30:27,179.943,77.911,28.567,-15.406,000.00,000.00,013.12,-08.76
10-07-2009,01:30:38,179.943,77.911,28.604,-15.393,000.00,000.00,013.12,-08.77
10-07-2009,01:30:49,179.943,77.911,28.642,-15.379,000.00,000.00,013.11,-08.78
10-07-2009,01:31:01,179.943,77.911,28.691,-15.362,000.00,000.00,013.11,-08.79
10-07-2009,01:31:12,179.943,77.911,28.728,-15.348,000.00,000.00,013.11,-08.80
10-07-2009,01:31:23,179.943,77.911,28.773,-15.332,000.00,000.00,013.10,-08.81
10-07-2009,01:31:34,179.943,77.911,28.810,-15.318,000.00,000.00,013.10,-08.83
10-07-2009,01:31:45,179.943,77.911,28.859,-15.301,000.00,000.00,013.10,-08.84
10-07-2009,01:31:57,179.943,77.911,28.896,-15.287,000.00,000.00,013.09,-08.85
10-07-2009,01:32:08,179.943,77.911,28.941,-15.271,000.00,000.00,013.09,-08.86
10-07-2009,01:32:19,179.943,77.911,28.979,-15.257,000.00,000.00,013.09,-08.87
10-07-2009,01:32:30,179.943,77.911,29.027,-15.239,000.00,000.00,013.08,-08.88
10-07-2009,01:32:41,179.943,77.911,29.065,-15.225,000.00,000.00,013.08,-08.89
10-07-2009,01:32:53,179.943,77.911,29.109,-15.209,000.00,000.00,013.08,-08.90
10-07-2009,01:33:04,179.943,77.911,29.147,-15.195,000.00,000.00,013.07,-08.92
10-07-2009,01:33:15,179.943,77.911,29.195,-15.177,000.00,000.00,013.07,-08.93
10-07-2009,01:33:26,179.943,77.911,29.233,-15.164,000.00,000.00,013.06,-08.94
10-07-2009,01:33:37,179.943,77.911,29.277,-15.147,000.00,000.00,013.06,-08.95
10-07-2009,01:33:48,179.943,77.911,29.315,-15.133,000.00,000.00,013.06,-08.97
10-07-2009,01:34:00,179.943,77.911,29.363,-15.115,000.00,000.00,013.06,-08.98
10-07-2009,01:34:11,179.943,77.911,29.400,-15.102,000.00,000.00,013.05,-08.99
10-07-2009,01:34:22,179.943,77.911,29.438,-15.088,000.00,000.00,013.05,-09.00
10-07-2009,01:34:33,179.943,77.911,29.482,-15.071,000.00,000.00,013.05,-09.01
10-07-2009,01:34:44,179.943,77.911,29.520,-15.057,000.00,000.00,013.04,-09.03
10-07-2009,01:34:56,179.943,77.911,29.568,-15.039,000.00,000.00,013.04,-09.04
10-07-2009,01:35:07,179.943,77.911,29.605,-15.025,000.00,000.00,013.03,-09.05
10-07-2009,01:35:18,179.943,77.911,29.650,-15.008,000.00,000.00,013.03,-09.06
10-07-2009,01:35:29,179.943,77.911,29.687,-14.994,000.00,000.00,013.03,-09.07
10-07-2009,01:35:40,179.943,77.911,29.736,-14.976,000.00,000.00,013.02,-09.08
10-07-2009,01:35:52,179.943,77.911,29.773,-14.962,000.00,000.00,013.02,-09.09
10-07-2009,01:36:03,179.943,77.911,29.817,-14.945,000.00,000.00,013.02,-09.10
10-07-2009,01:36:14,179.943,77.911,29.855,-14.931,000.00,000.00,013.01,-09.12
10-07-2009,01:36:25,179.943,77.911,29.903,-14.913,000.00,000.00,013.01,-09.13
10-07-2009,01:36:36,179.943,77.911,29.940,-14.899,000.00,000.00,013.01,-09.14
10-07-2009,01:36:48,179.943,77.911,29.985,-14.882,000.00,000.00,013.00,-09.15
10-07-2009,01:36:59,179.943,77.911,30.022,-14.868,000.00,000.00,013.00,-09.16
10-07-2009,01:37:10,179.943,77.911,30.070,-14.850,000.00,000.00,013.00,-09.17
10-07-2009,01:37:21,179.943,77.911,30.107,-14.836,000.00,000.00,012.99,-09.18
10-07-2009,01:37:32,179.943,77.911,30.144,-14.821,000.00,000.00,012.99,-09.19
10-07-2009,01:37:43,179.943,77.911,30.189,-14.804,000.00,000.00,012.99,-09.20
10-07-2009,01:37:55,179.943,77.911,30.226,-14.790,000.00,000.00,012.98,-09.22
10-07-2009,01:38:06,179.943,77.911,30.274,-14.772,000.00,000.00,012.98,-09.23
10-07-2009,01:38:17,179.943,77.911,30.311,-14.758,000.00,000.00,012.97,-09.24
10-07-2009,01:38:28,179.943,77.911,30.356,-14.740,000.00,000.00,012.97,-09.25
10-07-2009,01:38:39,179.943,77.911,30.393,-14.726,000.00,000.00,012.97,-09.26
10-07-2009,01:38:51,179.943,77.911,30.441,-14.708,000.00,000.00,012.97,-09.28
10-07-2009,01:39:02,179.943,77.911,30.478,-14.693,000.00,000.00,012.96,-09.29
10-07-2009,01:39:13,179.943,77.911,30.522,-14.676,000.00,000.00,012.96,-09.30
10-07-2009,01:39:24,179.943,77.911,30.559,-14.662,000.00,000.00,012.95,-09.32
10-07-2009,01:39:35,179.943,77.911,30.607,-14.643,000.00,000.00,012.95,-09.33
10-07-2009,01:39:46,179.943,77.911,30.644,-14.629,000.00,000.00,012.95,-09.34
10-07-2009,01:39:58,179.943,77.911,30.689,-14.611,000.00,000.00,012.94,-09.35
10-07-2009,01:40:09,179.943,77.911,30.726,-14.597,000.00,000.00,012.94,-09.36
10-07-2009,01:40:20,179.943,77.911,30.774,-14.578,000.00,000.00,015.52,-11.24
10-07-2009,01:40:31,179.943,77.911,30.811,-14.564,000.00,000.00,010.35,-07.50
10-07-2009,01:40:42,179.943,77.911,30.855,-14.547,000.00,000.00,012.93,-09.39
10-07-2009,01:40:53,179.943,77.911,30.892,-14.532,000.00,000.00,012.93,-09.40
10-07-2009,01:41:05,179.943,77.911,30.929,-14.518,000.00,000.00,012.92,-09.42
10-07-2009,01:41:16,179.943,77.911,30.977,-14.499,000.00,000.00,012.92,-09.43
10-07-2009,01:41:27,179.943,77.911,31.014,-14.484,000.00,000.00,012.92,-09.44
10-07-2009,01:41:38,179.943,77.911,31.058,-14.467,000.00,000.00,012.91,-09.45
10-07-2009,01:41:49,179.943,77.911,31.095,-14.452,000.00,000.00,012.91,-09.46
10-07-2009,01:42:00,179.943,77.911,31.143,-14.433,000.00,000.00,012.91,-09.47
10-07-2009,01:42:12,179.943,77.911,31.180,-14.419,000.00,000.00,012.90,-09.48
10-07-2009,01:42:23,179.943,77.911,31.224,-14.401,000.00,000.00,012.90,-09.49
10-07-2009,01:42:34,179.943,77.911,31.261,-14.386,000.00,000.00,012.89,-09.51
10-07-2009,01:42:45,179.943,77.911,31.309,-14.367,000.00,000.00,012.89,-09.52
10-07-2009,01:42:56,179.943,77.911,31.345,-14.353,000.00,000.00,012.89,-09.53
10-07-2009,01:43:08,179.943,77.911,31.390,-14.335,000.00,000.00,012.88,-09.54
10-07-2009,01:43:19,179.943,77.911,31.426,-14.320,000.00,000.00,012.88,-09.55
10-07-2009,01:43:30,179.943,77.911,31.474,-14.301,000.00,000.00,012.88,-09.56
10-07-2009,01:43:42,179.943,77.911,31.511,-14.287,000.00,000.00,012.87,-09.57
10-07-2009,01:43:53,179.943,77.911,31.555,-14.269,000.00,000.00,012.87,-09.58
10-07-2009,01:44:04,179.943,77.911,31.592,-14.254,000.00,000.00,012.87,-09.60
10-07-2009,01:44:15,179.943,77.911,31.640,-14.235,000.00,000.00,012.86,-09.61
10-07-2009,01:44:27,179.943,77.911,31.676,-14.220,000.00,000.00,012.86,-09.62
10-07-2009,01:44:38,179.943,77.911,31.720,-14.202,000.00,000.00,012.86,-09.63
10-07-2009,01:44:49,179.943,77.911,31.757,-14.187,000.00,000.00,012.85,-09.64
10-07-2009,01:45:00,179.943,77.911,31.805,-14.168,000.00,000.00,012.85,-09.65
10-07-2009,01:45:11,179.943,77.911,31.842,-14.153,000.00,000.00,012.85,-09.66
10-07-2009,01:45:23,179.943,77.911,31.886,-14.135,000.00,000.00,012.84,-09.67
10-07-2009,01:45:34,179.943,77.911,31.922,-14.121,000.00,000.00,012.84,-09.69
10-07-2009,01:45:45,179.943,77.911,31.970,-14.101,000.00,000.00,012.83,-09.70
10-07-2009,01:45:56,179.943,77.911,32.007,-14.086,000.00,000.00,012.83,-09.71
10-07-2009,01:46:08,179.943,77.911,32.051,-14.068,000.00,000.00,012.83,-09.72
10-07-2009,01:46:19,179.943,77.911,32.087,-14.053,000.00,000.00,012.82,-09.73
10-07-2009,01:46:30,179.943,77.911,32.135,-14.034,000.00,000.00,012.82,-09.74
10-07-2009,01:46:41,179.943,77.911,32.171,-14.019,000.00,000.00,012.82,-09.75
10-07-2009,01:46:52,179.943,77.911,32.215,-14.001,000.00,000.00,012.81,-09.76
10-07-2009,01:47:04,179.943,77.911,32.252,-13.986,000.00,000.00,012.81,-09.78
10-07-2009,01:47:15,179.943,77.911,32.300,-13.966,000.00,000.00,012.81,-09.79
10-07-2009,01:47:26,179.943,77.911,32.336,-13.951,000.00,000.00,012.80,-09.80
10-07-2009,01:47:37,179.943,77.911,32.380,-13.933,000.00,000.00,012.80,-09.81
10-07-2009,01:47:49,179.943,77.911,32.417,-13.918,000.00,000.00,012.79,-09.82
10-07-2009,01:48:00,179.943,77.911,32.464,-13.898,000.00,000.00,012.79,-09.83
10-07-2009,01:48:11,179.943,77.911,32.501,-13.883,000.00,000.00,012.79,-09.84
10-07-2009,01:48:22,179.943,77.911,32.544,-13.865,000.00,000.00,012.79,-09.85
10-07-2009,01:48:33,179.943,77.911,32.581,-13.850,000.00,000.00,012.78,-09.86
10-07-2009,01:48:45,179.943,77.911,32.628,-13.830,000.00,000.00,012.78,-09.88
10-07-2009,01:48:56,179.943,77.911,32.665,-13.815,000.00,000.00,012.77,-09.89
10-07-2009,01:49:07,179.943,77.911,32.709,-13.796,000.00,000.00,012.77,-09.90
10-07-2009,01:49:18,179.943,77.911,32.745,-13.781,000.00,000.00,012.77,-09.91
10-07-2009,01:49:30,179.943,77.911,32.792,-13.761,000.00,000.00,012.76,-09.92
10-07-2009,01:49:41,179.943,77.911,32.829,-13.746,000.00,000.00,012.76,-09.93
10-07-2009,01:49:52,179.943,77.911,32.873,-13.728,000.00,000.00,012.76,-09.94
10-07-2009,01:50:04,179.943,77.911,32.909,-13.712,000.00,000.00,012.75,-09.95
10-07-2009,01:50:15,179.943,77.911,32.956,-13.692,000.00,000.00,012.75,-09.97
10-07-2009,01:50:26,179.943,77.911,32.993,-13.677,000.00,000.00,012.74,-09.98
10-07-2009,01:50:37,179.943,77.911,33.029,-13.662,000.00,000.00,012.74,-09.99
10-07-2009,01:50:48,179.943,77.911,33.073,-13.643,000.00,000.00,012.74,-10.00
10-07-2009,01:51:00,179.943,77.911,33.120,-13.623,000.00,000.00,012.74,-10.01
10-07-2009,01:51:11,179.943,77.911,33.157,-13.608,000.00,000.00,012.73,-10.02
10-07-2009,01:51:22,179.943,77.911,33.193,-13.592,000.00,000.00,012.73,-10.03
10-07-2009,01:51:33,179.943,77.911,33.237,-13.574,000.00,000.00,012.73,-10.03
10-07-2009,01:51:45,179.943,77.911,33.284,-13.554,000.00,000.00,012.72,-10.05
10-07-2009,01:51:56,179.943,77.911,33.320,-13.538,000.00,000.00,012.72,-10.06
10-07-2009,01:52:07,179.943,77.911,33.364,-13.520,000.00,000.00,012.71,-10.07
10-07-2009,01:52:18,179.943,77.911,33.400,-13.504,000.00,000.00,012.71,-10.08
10-07-2009,01:52:30,179.943,77.911,33.447,-13.484,000.00,000.00,012.71,-10.09
10-07-2009,01:52:41,179.943,77.911,33.484,-13.468,000.00,000.00,012.70,-10.10
10-07-2009,01:52:52,179.943,77.911,33.527,-13.450,000.00,000.00,012.70,-10.11
10-07-2009,01:53:04,179.943,77.911,33.563,-13.434,000.00,000.00,012.70,-10.12
10-07-2009,01:53:15,179.943,77.911,33.610,-13.414,000.00,000.00,012.69,-10.14
10-07-2009,01:53:26,179.943,77.911,33.647,-13.398,000.00,000.00,012.69,-10.15
10-07-2009,01:53:37,179.943,77.911,33.690,-13.379,000.00,000.00,012.68,-10.16
10-07-2009,01:53:49,179.943,77.911,33.726,-13.364,000.00,000.00,012.68,-10.17
10-07-2009,01:54:00,179.943,77.911,33.773,-13.343,000.00,000.00,012.68,-10.18
10-07-2009,01:54:11,179.943,77.911,33.810,-13.328,000.00,000.00,012.67,-10.19
10-07-2009,01:54:22,179.943,77.911,33.853,-13.309,000.00,000.00,012.67,-10.20
10-07-2009,01:54:34,179.943,77.911,33.889,-13.293,000.00,000.00,012.67,-10.21
10-07-2009,01:54:45,179.943,77.911,33.936,-13.273,000.00,000.00,012.66,-10.23
10-07-2009,01:54:56,179.943,77.911,33.972,-13.257,000.00,000.00,012.66,-10.24
10-07-2009,01:55:07,179.943,77.911,34.016,-13.238,000.00,000.00,012.66,-10.25
10-07-2009,01:55:18,179.943,77.911,34.052,-13.222,000.00,000.00,012.65,-10.26
10-07-2009,01:55:30,179.943,77.911,34.099,-13.202,000.00,000.00,012.65,-10.27
10-07-2009,01:55:41,179.943,77.911,34.135,-13.186,000.00,000.00,012.65,-10.28
10-07-2009,01:55:52,179.943,77.911,34.178,-13.167,000.00,000.00,012.64,-10.29
10-07-2009,01:56:03,179.943,77.911,34.215,-13.151,000.00,000.00,012.64,-10.30
10-07-2009,01:56:15,179.943,77.911,34.261,-13.130,000.00,000.00,012.63,-10.31
10-07-2009,01:56:26,179.943,77.911,34.298,-13.114,000.00,000.00,012.63,-10.32
10-07-2009,01:56:37,179.943,77.911,34.341,-13.095,000.00,000.00,012.63,-10.33
10-07-2009,01:56:48,179.943,77.911,34.377,-13.079,000.00,000.00,012.62,-10.34
10-07-2009,01:57:00,179.943,77.911,34.413,-13.063,000.00,000.00,012.62,-10.35
10-07-2009,01:57:11,179.943,77.911,34.460,-13.043,000.00,000.00,012.62,-10.36
10-07-2009,01:57:22,179.943,77.911,34.503,-13.024,000.00,000.00,012.61,-10.37
10-07-2009,01:57:33,179.943,77.911,34.539,-13.008,000.00,000.00,012.61,-10.38
10-07-2009,01:57:45,179.943,77.911,34.575,-12.992,000.00,000.00,012.60,-10.40
10-07-2009,01:57:56,179.943,77.911,34.622,-12.971,000.00,000.00,012.60,-10.41
10-07-2009,01:58:07,179.943,77.911,34.658,-12.955,000.00,000.00,012.60,-10.42
10-07-2009,01:58:18,179.943,77.911,34.701,-12.935,000.00,000.00,012.59,-10.43
10-07-2009,01:58:30,179.943,77.911,34.748,-12.915,000.00,000.00,012.59,-10.44
10-07-2009,01:58:41,179.943,77.911,34.784,-12.898,000.00,000.00,012.59,-10.45
10-07-2009,01:58:52,179.943,77.911,34.820,-12.882,000.00,000.00,012.58,-10.46
10-07-2009,01:59:03,179.943,77.911,34.863,-12.863,000.00,000.00,012.58,-10.47
10-07-2009,01:59:14,179.943,77.911,34.899,-12.847,000.00,000.00,012.57,-10.49
10-07-2009,01:59:26,179.943,77.911,34.945,-12.826,000.00,000.00,012.57,-10.49
10-07-2009,01:59:37,179.943,77.911,34.981,-12.810,000.00,000.00,012.57,-10.50
10-07-2009,01:59:48,179.943,77.911,35.024,-12.790,000.00,000.00,012.56,-10.51
10-07-2009,01:59:59,179.943,77.911,35.060,-12.774,000.00,000.00,012.56,-10.52
10-07-2009,02:00:11,179.943,77.911,35.107,-12.753,000.00,000.00,012.56,-10.53
10-07-2009,02:00:22,179.943,77.911,35.143,-12.737,000.00,000.00,012.56,-10.54
10-07-2009,02:00:33,179.943,77.911,35.186,-12.717,000.00,000.00,015.06,-12.66
10-07-2009,02:00:44,179.943,77.911,35.222,-12.701,000.00,000.00,012.55,-10.57
10-07-2009,02:00:56,179.943,77.911,35.268,-12.680,000.00,000.00,012.54,-10.58
10-07-2009,02:01:07,179.943,77.911,35.304,-12.664,000.00,000.00,012.54,-10.59
10-07-2009,02:01:18,179.943,77.911,35.347,-12.644,000.00,000.00,012.54,-10.60
10-07-2009,02:01:29,179.943,77.911,35.383,-12.628,000.00,000.00,012.53,-10.61
10-07-2009,02:01:40,179.943,77.911,35.429,-12.606,000.00,000.00,012.53,-10.62
10-07-2009,02:01:52,179.943,77.911,35.465,-12.590,000.00,000.00,012.53,-10.63
10-07-2009,02:02:03,179.943,77.911,35.508,-12.570,000.00,000.00,012.52,-10.64
10-07-2009,02:02:14,179.943,77.911,35.544,-12.554,000.00,000.00,012.52,-10.65
10-07-2009,02:02:26,179.943,77.911,35.590,-12.533,000.00,000.00,012.51,-10.66
10-07-2009,02:02:37,179.943,77.911,35.626,-12.516,000.00,000.00,012.51,-10.67
10-07-2009,02:02:48,179.943,77.911,35.669,-12.497,000.00,000.00,012.51,-10.68
10-07-2009,02:02:59,179.943,77.911,35.705,-12.480,000.00,000.00,012.51,-10.69
10-07-2009,02:03:11,179.943,77.911,35.751,-12.459,000.00,000.00,012.50,-10.70
10-07-2009,02:03:22,179.943,77.911,35.787,-12.442,000.00,000.00,012.50,-10.71
10-07-2009,02:03:33,179.943,77.911,35.830,-12.422,000.00,000.00,012.50,-10.72
10-07-2009,02:03:44,179.943,77.911,35.865,-12.406,000.00,000.00,012.49,-10.74
10-07-2009,02:03:56,179.943,77.911,35.912,-12.384,000.00,000.00,012.48,-10.75
10-07-2009,02:04:07,179.943,77.911,35.947,-12.368,000.00,000.00,012.48,-10.76
10-07-2009,02:04:18,179.943,77.911,35.990,-12.348,000.00,000.00,012.48,-10.77
10-07-2009,02:04:29,179.943,77.911,36.026,-12.331,000.00,000.00,012.48,-10.77
10-07-2009,02:04:40,179.943,77.911,36.072,-12.310,000.00,000.00,012.47,-10.78
10-07-2009,02:04:52,179.943,77.911,36.108,-12.293,000.00,000.00,012.47,-10.79
10-07-2009,02:05:03,179.943,77.911,36.151,-12.273,000.00,000.00,012.47,-10.80
10-07-2009,02:05:14,179.943,77.911,36.186,-12.257,000.00,000.00,012.46,-10.82
10-07-2009,02:05:25,179.943,77.911,36.232,-12.235,000.00,000.00,012.46,-10.83
10-07-2009,02:05:37,179.943,77.911,36.268,-12.218,000.00,000.00,012.45,-10.84
10-07-2009,02:05:48,179.943,77.911,36.311,-12.198,000.00,000.00,012.45,-10.85
10-07-2009,02:05:59,179.943,77.911,36.346,-12.181,000.00,000.00,012.45,-10.86
10-07-2009,02:06:10,179.943,77.911,36.392,-12.160,000.00,000.00,012.44,-10.87
10-07-2009,02:06:21,179.943,77.911,36.428,-12.143,000.00,000.00,012.44,-10.88
10-07-2009,02:06:33,179.943,77.911,36.471,-12.123,000.00,000.00,012.44,-10.89
10-07-2009,02:06:44,179.943,77.911,36.506,-12.106,000.00,000.00,012.43,-10.90
10-07-2009,02:06:55,179.943,77.911,36.552,-12.084,000.00,000.00,012.43,-10.91
10-07-2009,02:07:06,179.943,77.911,36.588,-12.067,000.00,000.00,012.42,-10.92
10-07-2009,02:07:18,179.943,77.911,36.630,-12.047,000.00,000.00,012.42,-10.93
10-07-2009,02:07:29,179.943,77.911,36.666,-12.030,000.00,000.00,012.42,-10.94
10-07-2009,02:07:40,179.943,77.911,36.712,-12.009,000.00,000.00,012.42,-10.95
10-07-2009,02:07:52,179.943,77.911,36.747,-11.992,000.00,000.00,012.41,-10.96
10-07-2009,02:08:03,179.943,77.911,36.790,-11.971,000.00,000.00,012.41,-10.97
10-07-2009,02:08:14,179.943,77.911,36.825,-11.954,000.00,000.00,012.40,-10.99
10-07-2009,02:08:25,179.943,77.911,36.871,-11.932,000.00,000.00,012.40,-10.99
10-07-2009,02:08:36,179.943,77.911,36.907,-11.916,000.00,000.00,012.40,-11.00
10-07-2009,02:08:48,179.943,77.911,36.949,-11.895,000.00,000.00,012.39,-11.01
10-07-2009,02:08:59,179.943,77.911,36.985,-11.878,000.00,000.00,012.39,-11.02
10-07-2009,02:09:10,179.943,77.911,37.031,-11.856,000.00,000.00,012.39,-11.03
10-07-2009,02:09:21,179.943,77.911,37.066,-11.839,000.00,000.00,012.38,-11.04
10-07-2009,02:09:33,179.943,77.911,37.108,-11.819,000.00,000.00,012.38,-11.05
10-07-2009,02:09:44,179.943,77.911,37.144,-11.802,000.00,000.00,012.37,-11.07
10-07-2009,02:09:55,179.943,77.911,37.190,-11.780,000.00,000.00,012.37,-11.08
10-07-2009,02:10:06,179.943,77.911,37.225,-11.763,000.00,000.00,012.37,-11.09
10-07-2009,02:10:18,179.943,77.911,37.267,-11.742,000.00,000.00,012.36,-11.09
10-07-2009,02:10:29,179.943,77.911,37.310,-11.722,000.00,000.00,012.36,-11.10
10-07-2009,02:10:40,179.943,77.911,37.349,-11.703,000.00,000.00,012.36,-11.11
10-07-2009,02:10:51,179.943,77.911,37.384,-11.686,000.00,000.00,012.35,-11.12
10-07-2009,02:11:03,179.943,77.911,37.426,-11.665,000.00,000.00,012.35,-11.13
10-07-2009,02:11:14,179.943,77.911,37.462,-11.648,000.00,000.00,012.34,-11.15
10-07-2009,02:11:25,179.943,77.911,37.507,-11.626,000.00,000.00,012.34,-11.16
10-07-2009,02:11:36,179.943,77.911,37.543,-11.608,000.00,000.00,012.34,-11.17
10-07-2009,02:11:48,179.943,77.911,37.585,-11.588,000.00,000.00,012.33,-11.17
10-07-2009,02:11:59,179.943,77.911,37.620,-11.571,000.00,000.00,012.33,-11.18
10-07-2009,02:12:10,179.943,77.911,37.666,-11.548,000.00,000.00,012.33,-11.19
10-07-2009,02:12:21,179.943,77.911,37.701,-11.531,000.00,000.00,012.32,-11.20
10-07-2009,02:12:33,179.943,77.911,37.743,-11.510,000.00,000.00,012.32,-11.21
10-07-2009,02:12:44,179.943,77.911,37.779,-11.493,000.00,000.00,012.31,-11.23
10-07-2009,02:12:55,179.943,77.911,37.824,-11.470,000.00,000.00,012.31,-11.24
10-07-2009,02:13:06,179.943,77.911,37.859,-11.453,000.00,000.00,012.31,-11.25
10-07-2009,02:13:18,179.943,77.911,37.902,-11.432,000.00,000.00,012.31,-11.26
10-07-2009,02:13:29,179.943,77.911,37.937,-11.415,000.00,000.00,012.30,-11.26
10-07-2009,02:13:40,179.943,77.911,37.982,-11.392,000.00,000.00,012.30,-11.27
10-07-2009,02:13:51,179.943,77.911,38.018,-11.375,000.00,000.00,012.30,-11.28
10-07-2009,02:14:02,179.943,77.911,38.060,-11.354,000.00,000.00,012.29,-11.29
10-07-2009,02:14:14,179.943,77.911,38.095,-11.337,000.00,000.00,012.29,-11.31
10-07-2009,02:14:25,179.943,77.911,38.140,-11.314,000.00,000.00,012.28,-11.32
10-07-2009,02:14:36,179.943,77.911,38.176,-11.297,000.00,000.00,012.28,-11.33
10-07-2009,02:14:47,179.943,77.911,38.218,-11.276,000.00,000.00,012.28,-11.34
10-07-2009,02:14:59,179.943,77.911,38.253,-11.258,000.00,000.00,012.27,-11.34
10-07-2009,02:15:10,179.943,77.911,38.298,-11.236,000.00,000.00,012.27,-11.35
10-07-2009,02:15:21,179.943,77.911,38.333,-11.218,000.00,000.00,012.27,-11.36
10-07-2009,02:15:32,179.943,77.911,38.375,-11.197,000.00,000.00,012.26,-11.37
10-07-2009,02:15:44,179.943,77.911,38.410,-11.180,000.00,000.00,012.26,-11.38
10-07-2009,02:15:55,179.943,77.911,38.456,-11.157,000.00,000.00,012.25,-11.40
10-07-2009,02:16:06,179.943,77.911,38.491,-11.139,000.00,000.00,012.25,-11.41
10-07-2009,02:16:17,179.943,77.911,38.533,-11.118,000.00,000.00,012.25,-11.41
10-07-2009,02:16:29,179.943,77.911,38.568,-11.101,000.00,000.00,012.24,-11.42
10-07-2009,02:16:40,179.943,77.911,38.613,-11.078,000.00,000.00,012.24,-11.43
10-07-2009,02:16:51,179.943,77.911,38.648,-11.060,000.00,000.00,012.24,-11.44
10-07-2009,02:17:02,179.943,77.911,38.690,-11.039,000.00,000.00,012.24,-11.45
10-07-2009,02:17:14,179.943,77.911,38.725,-11.021,000.00,000.00,012.23,-11.47
10-07-2009,02:17:25,179.943,77.911,38.771,-10.998,000.00,000.00,012.22,-11.48
10-07-2009,02:17:36,179.943,77.911,38.805,-10.981,000.00,000.00,012.22,-11.48
10-07-2009,02:17:47,179.943,77.911,38.847,-10.959,000.00,000.00,012.22,-11.49
10-07-2009,02:17:59,179.943,77.911,38.882,-10.942,000.00,000.00,012.22,-11.50
10-07-2009,02:18:10,179.943,77.911,38.928,-10.919,000.00,000.00,012.21,-11.51
10-07-2009,02:18:21,179.943,77.911,38.962,-10.901,000.00,000.00,012.21,-11.52
10-07-2009,02:18:32,179.943,77.911,39.004,-10.880,000.00,000.00,012.21,-11.53
10-07-2009,02:18:44,179.943,77.911,39.039,-10.862,000.00,000.00,012.20,-11.54
10-07-2009,02:18:55,179.943,77.911,39.084,-10.839,000.00,000.00,012.20,-11.55
10-07-2009,02:19:06,179.943,77.911,39.119,-10.821,000.00,000.00,012.19,-11.56
10-07-2009,02:19:17,179.943,77.911,39.161,-10.800,000.00,000.00,012.19,-11.57
10-07-2009,02:19:28,179.943,77.911,39.196,-10.782,000.00,000.00,012.19,-11.58
10-07-2009,02:19:40,179.943,77.911,39.241,-10.759,000.00,000.00,012.18,-11.59
10-07-2009,02:19:51,179.943,77.911,39.276,-10.741,000.00,000.00,012.18,-11.60
10-07-2009,02:20:02,179.943,77.911,39.318,-10.719,000.00,000.00,012.18,-11.61
10-07-2009,02:20:13,179.943,77.911,39.352,-10.701,000.00,000.00,012.17,-11.61
10-07-2009,02:20:25,179.943,77.911,39.398,-10.678,000.00,000.00,012.17,-11.63
10-07-2009,02:20:36,179.943,77.911,39.432,-10.660,000.00,000.00,014.60,-13.97
10-07-2009,02:20:47,179.943,77.911,39.474,-10.639,000.00,000.00,009.73,-09.32
10-07-2009,02:20:59,179.943,77.911,39.509,-10.621,000.00,000.00,012.16,-11.66
10-07-2009,02:21:10,179.943,77.911,39.554,-10.598,000.00,000.00,012.15,-11.67
10-07-2009,02:21:21,179.943,77.911,39.589,-10.580,000.00,000.00,012.15,-11.67
10-07-2009,02:21:32,179.943,77.911,39.630,-10.558,000.00,000.00,012.15,-11.68
10-07-2009,02:21:44,179.943,77.911,39.665,-10.540,000.00,000.00,012.15,-11.69
10-07-2009,02:21:55,179.943,77.911,39.710,-10.517,000.00,000.00,012.14,-11.71
10-07-2009,02:22:06,179.943,77.911,39.745,-10.499,000.00,000.00,012.14,-11.72
10-07-2009,02:22:17,179.943,77.911,39.786,-10.477,000.00,000.00,012.13,-11.73
10-07-2009,02:22:28,179.943,77.911,39.821,-10.459,000.00,000.00,012.13,-11.73
10-07-2009,02:22:40,179.943,77.911,39.866,-10.435,000.00,000.00,012.13,-11.74
10-07-2009,02:22:51,179.943,77.911,39.901,-10.417,000.00,000.00,012.12,-11.75
10-07-2009,02:23:02,179.943,77.911,39.942,-10.395,000.00,000.00,012.12,-11.76
10-07-2009,02:23:13,179.943,77.911,39.977,-10.377,000.00,000.00,012.12,-11.77
10-07-2009,02:23:25,179.943,77.911,40.022,-10.354,000.00,000.00,012.11,-11.79
10-07-2009,02:23:36,179.943,77.911,40.056,-10.336,000.00,000.00,012.11,-11.79
10-07-2009,02:23:47,179.943,77.911,40.098,-10.314,000.00,000.00,012.10,-11.80
10-07-2009,02:23:59,179.943,77.911,40.133,-10.296,000.00,000.00,012.10,-11.81
10-07-2009,02:24:10,179.943,77.911,40.177,-10.272,000.00,000.00,012.10,-11.82
10-07-2009,02:24:21,179.943,77.911,40.212,-10.254,000.00,000.00,012.09,-11.83
10-07-2009,02:24:32,179.943,77.911,40.253,-10.232,000.00,000.00,012.09,-11.84
10-07-2009,02:24:43,179.943,77.911,40.288,-10.214,000.00,000.00,012.09,-11.84
10-07-2009,02:24:55,179.943,77.911,40.333,-10.190,000.00,000.00,012.08,-11.86
10-07-2009,02:25:06,179.943,77.911,40.367,-10.172,000.00,000.00,012.08,-11.87
10-07-2009,02:25:17,179.943,77.911,40.409,-10.150,000.00,000.00,012.08,-11.88
10-07-2009,02:25:28,179.943,77.911,40.443,-10.131,000.00,000.00,012.07,-11.89
10-07-2009,02:25:40,179.943,77.911,40.488,-10.108,000.00,000.00,012.07,-11.90
10-07-2009,02:25:51,179.943,77.911,40.523,-10.089,000.00,000.00,012.07,-11.90
10-07-2009,02:26:02,179.943,77.911,40.557,-10.071,000.00,000.00,012.06,-11.91
10-07-2009,02:26:13,179.943,77.911,40.598,-10.049,000.00,000.00,012.06,-11.92
10-07-2009,02:26:25,179.943,77.911,40.643,-10.025,000.00,000.00,012.05,-11.94
10-07-2009,02:26:36,179.943,77.911,40.678,-10.007,000.00,000.00,012.05,-11.95
10-07-2009,02:26:47,179.943,77.911,40.719,-9.985,000.00,000.00,012.05,-11.95
10-07-2009,02:26:58,179.943,77.911,40.753,-9.966,000.00,000.00,012.04,-11.96
10-07-2009,02:27:10,179.943,77.911,40.788,-9.948,000.00,000.00,012.04,-11.97
10-07-2009,02:27:21,179.943,77.911,40.832,-9.924,000.00,000.00,012.04,-11.98
10-07-2009,02:27:32,179.943,77.911,40.874,-9.902,000.00,000.00,012.03,-11.99
10-07-2009,02:27:43,179.943,77.911,40.908,-9.883,000.00,000.00,012.03,-12.00
10-07-2009,02:27:54,179.943,77.911,40.942,-9.865,000.00,000.00,012.03,-12.01
10-07-2009,02:28:06,179.943,77.911,40.987,-9.841,000.00,000.00,012.02,-12.02
10-07-2009,02:28:17,179.943,77.911,41.021,-9.822,000.00,000.00,012.02,-12.03
10-07-2009,02:28:28,179.943,77.911,41.062,-9.800,000.00,000.00,012.02,-12.04
10-07-2009,02:28:40,179.943,77.911,41.097,-9.781,000.00,000.00,012.01,-12.05
10-07-2009,02:28:51,179.943,77.911,41.141,-9.757,000.00,000.00,012.01,-12.05
10-07-2009,02:29:02,179.943,77.911,41.176,-9.739,000.00,000.00,012.01,-12.06
10-07-2009,02:29:13,179.943,77.911,41.217,-9.716,000.00,000.00,012.00,-12.07
10-07-2009,02:29:25,179.943,77.911,41.251,-9.698,000.00,000.00,012.00,-12.09
10-07-2009,02:29:36,179.943,77.911,41.296,-9.674,000.00,000.00,011.99,-12.10
10-07-2009,02:29:47,179.943,77.911,41.330,-9.655,000.00,000.00,011.99,-12.10
10-07-2009,02:29:58,179.943,77.911,41.371,-9.633,000.00,000.00,011.99,-12.11
10-07-2009,02:30:09,179.943,77.911,41.405,-9.614,000.00,000.00,011.98,-12.12
10-07-2009,02:30:21,179.943,77.911,41.450,-9.590,000.00,000.00,011.98,-12.13
10-07-2009,02:30:32,179.943,77.911,41.484,-9.571,000.00,000.00,011.98,-12.14
10-07-2009,02:30:43,179.943,77.911,41.525,-9.549,000.00,000.00,011.97,-12.14
10-07-2009,02:30:54,179.943,77.911,41.559,-9.530,000.00,000.00,011.97,-12.16
10-07-2009,02:31:06,179.943,77.911,41.604,-9.506,000.00,000.00,011.97,-12.17
10-07-2009,02:31:17,179.943,77.911,41.638,-9.487,000.00,000.00,011.96,-12.18
10-07-2009,02:31:28,179.943,77.911,41.679,-9.464,000.00,000.00,011.96,-12.19
10-07-2009,02:31:39,179.943,77.911,41.713,-9.446,000.00,000.00,011.96,-12.19
10-07-2009,02:31:51,179.943,77.911,41.757,-9.421,000.00,000.00,011.95,-12.20
10-07-2009,02:32:02,179.943,77.911,41.792,-9.402,000.00,000.00,011.95,-12.21
10-07-2009,02:32:13,179.943,77.911,41.832,-9.380,000.00,000.00,011.95,-12.22
10-07-2009,02:32:24,179.943,77.911,41.867,-9.361,000.00,000.00,011.94,-12.23
10-07-2009,02:32:35,179.943,77.911,41.911,-9.336,000.00,000.00,011.94,-12.24
10-07-2009,02:32:47,179.943,77.911,41.945,-9.318,000.00,000.00,011.93,-12.25
10-07-2009,02:32:58,179.943,77.911,41.986,-9.295,000.00,000.00,011.93,-12.26
10-07-2009,02:33:09,179.943,77.911,42.020,-9.276,000.00,000.00,011.93,-12.27
10-07-2009,02:33:20,179.943,77.911,42.064,-9.252,000.00,000.00,011.92,-12.28
10-07-2009,02:33:32,179.943,77.911,42.098,-9.233,000.00,000.00,011.92,-12.28
10-07-2009,02:33:43,179.943,77.911,42.139,-9.210,000.00,000.00,011.92,-12.29
10-07-2009,02:33:54,179.943,77.911,42.173,-9.191,000.00,000.00,011.91,-12.31
10-07-2009,02:34:06,179.943,77.911,42.217,-9.166,000.00,000.00,011.91,-12.32
10-07-2009,02:34:17,179.943,77.911,42.251,-9.147,000.00,000.00,011.91,-12.32
10-07-2009,02:34:28,179.943,77.911,42.292,-9.125,000.00,000.00,011.90,-12.33
10-07-2009,02:34:39,179.943,77.911,42.326,-9.106,000.00,000.00,011.90,-12.34
10-07-2009,02:34:51,179.943,77.911,42.370,-9.081,000.00,000.00,011.90,-12.35
10-07-2009,02:35:02,179.943,77.911,42.404,-9.062,000.00,000.00,011.89,-12.36
10-07-2009,02:35:13,179.943,77.911,42.445,-9.039,000.00,000.00,011.89,-12.36
10-07-2009,02:35:24,179.943,77.911,42.479,-9.020,000.00,000.00,011.88,-12.38
10-07-2009,02:35:35,179.943,77.911,42.523,-8.995,000.00,000.00,011.88,-12.39
10-07-2009,02:35:47,179.943,77.911,42.557,-8.976,000.00,000.00,011.88,-12.40
10-07-2009,02:35:58,179.943,77.911,42.598,-8.953,000.00,000.00,011.87,-12.40
10-07-2009,02:36:09,179.943,77.911,42.632,-8.934,000.00,000.00,011.87,-12.41
10-07-2009,02:36:20,179.943,77.911,42.676,-8.909,000.00,000.00,011.87,-12.42
10-07-2009,02:36:32,179.943,77.911,42.710,-8.890,000.00,000.00,011.87,-12.43
10-07-2009,02:36:43,179.943,77.911,42.750,-8.867,000.00,000.00,011.86,-12.44
10-07-2009,02:36:54,179.943,77.911,42.784,-8.848,000.00,000.00,011.86,-12.45
10-07-2009,02:37:05,179.943,77.911,42.828,-8.823,000.00,000.00,011.85,-12.46
10-07-2009,02:37:16,179.943,77.911,42.862,-8.804,000.00,000.00,011.85,-12.47
10-07-2009,02:37:28,179.943,77.911,42.903,-8.781,000.00,000.00,011.85,-12.48
10-07-2009,02:37:39,179.943,77.911,42.937,-8.762,000.00,000.00,011.84,-12.48
10-07-2009,02:37:50,179.943,77.911,42.981,-8.737,000.00,000.00,011.84,-12.49
10-07-2009,02:38:01,179.943,77.911,43.014,-8.717,000.00,000.00,011.84,-12.50
10-07-2009,02:38:13,179.943,77.911,43.055,-8.694,000.00,000.00,011.83,-12.51
10-07-2009,02:38:24,179.943,77.911,43.089,-8.675,000.00,000.00,011.83,-12.52
10-07-2009,02:38:35,179.943,77.911,43.133,-8.650,000.00,000.00,011.83,-12.53
10-07-2009,02:38:47,179.943,77.911,43.167,-8.631,000.00,000.00,011.82,-12.54
10-07-2009,02:38:58,179.943,77.911,43.207,-8.608,000.00,000.00,011.82,-12.55
10-07-2009,02:39:09,179.943,77.911,43.241,-8.588,000.00,000.00,011.82,-12.56
10-07-2009,02:39:20,179.943,77.911,43.285,-8.563,000.00,000.00,011.81,-12.56
10-07-2009,02:39:31,179.943,77.911,43.318,-8.544,000.00,000.00,011.81,-12.57
10-07-2009,02:39:43,179.943,77.911,43.359,-8.521,000.00,000.00,011.81,-12.58
10-07-2009,02:39:54,179.943,77.911,43.393,-8.501,000.00,000.00,011.80,-12.59
10-07-2009,02:40:05,179.943,77.911,43.436,-8.476,000.00,000.00,011.80,-12.60
10-07-2009,02:40:16,179.943,77.911,43.470,-8.457,000.00,000.00,011.79,-12.61
10-07-2009,02:40:28,179.943,77.911,43.511,-8.433,000.00,000.00,011.79,-12.62
10-07-2009,02:40:39,179.943,77.911,43.544,-8.414,000.00,000.00,011.79,-12.63
10-07-2009,02:40:50,179.943,77.911,43.588,-8.389,000.00,000.00,014.14,-15.16
10-07-2009,02:41:01,179.943,77.911,43.622,-8.369,000.00,000.00,009.43,-10.11
10-07-2009,02:41:13,179.943,77.911,43.662,-8.346,000.00,000.00,011.78,-12.65
10-07-2009,02:41:24,179.943,77.911,43.696,-8.326,000.00,000.00,011.77,-12.67
10-07-2009,02:41:35,179.943,77.911,43.739,-8.301,000.00,000.00,011.77,-12.67
10-07-2009,02:41:46,179.943,77.911,43.773,-8.281,000.00,000.00,011.77,-12.68
10-07-2009,02:41:58,179.943,77.911,43.813,-8.258,000.00,000.00,011.76,-12.69
10-07-2009,02:42:09,179.943,77.911,43.847,-8.238,000.00,000.00,011.76,-12.70
10-07-2009,02:42:20,179.943,77.911,43.891,-8.213,000.00,000.00,011.76,-12.70
10-07-2009,02:42:31,179.943,77.911,43.924,-8.193,000.00,000.00,011.75,-12.71
10-07-2009,02:42:43,179.943,77.911,43.964,-8.170,000.00,000.00,011.75,-12.72
10-07-2009,02:42:54,179.943,77.911,43.998,-8.150,000.00,000.00,011.75,-12.74
10-07-2009,02:43:05,179.943,77.911,44.042,-8.125,000.00,000.00,011.74,-12.74
10-07-2009,02:43:16,179.943,77.911,44.075,-8.105,000.00,000.00,011.74,-12.75
10-07-2009,02:43:28,179.943,77.911,44.115,-8.082,000.00,000.00,011.74,-12.76
10-07-2009,02:43:39,179.943,77.911,44.149,-8.062,000.00,000.00,011.73,-12.77
10-07-2009,02:43:50,179.943,77.911,44.192,-8.036,000.00,000.00,011.73,-12.77
10-07-2009,02:44:01,179.943,77.911,44.226,-8.017,000.00,000.00,011.73,-12.78
10-07-2009,02:44:12,179.943,77.911,44.266,-7.993,000.00,000.00,011.72,-12.79
10-07-2009,02:44:24,179.943,77.911,44.300,-7.973,000.00,000.00,011.72,-12.80
10-07-2009,02:44:35,179.943,77.911,44.343,-7.948,000.00,000.00,011.71,-12.81
10-07-2009,02:44:46,179.943,77.911,44.377,-7.928,000.00,000.00,011.71,-12.82
10-07-2009,02:44:57,179.943,77.911,44.417,-7.904,000.00,000.00,011.71,-12.83
10-07-2009,02:45:09,179.943,77.911,44.450,-7.885,000.00,000.00,011.71,-12.83
10-07-2009,02:45:20,179.943,77.911,44.494,-7.859,000.00,000.00,011.70,-12.84
10-07-2009,02:45:31,179.943,77.911,44.527,-7.839,000.00,000.00,011.70,-12.85
10-07-2009,02:45:42,179.943,77.911,44.567,-7.815,000.00,000.00,011.70,-12.86
10-07-2009,02:45:54,179.943,77.911,44.601,-7.796,000.00,000.00,011.69,-12.87
10-07-2009,02:46:05,179.943,77.911,44.644,-7.770,000.00,000.00,011.69,-12.88
10-07-2009,02:46:16,179.943,77.911,44.677,-7.750,000.00,000.00,011.68,-12.89
10-07-2009,02:46:28,179.943,77.911,44.717,-7.726,000.00,000.00,011.68,-12.90
10-07-2009,02:46:39,179.943,77.911,44.751,-7.706,000.00,000.00,011.68,-12.90
10-07-2009,02:46:50,179.943,77.911,44.794,-7.681,000.00,000.00,011.68,-12.91
10-07-2009,02:47:01,179.943,77.911,44.827,-7.661,000.00,000.00,011.67,-12.92
10-07-2009,02:47:12,179.943,77.911,44.867,-7.637,000.00,000.00,011.67,-12.93
10-07-2009,02:47:24,179.943,77.911,44.901,-7.617,000.00,000.00,011.66,-12.94
10-07-2009,02:47:35,179.943,77.911,44.944,-7.591,000.00,000.00,011.66,-12.95
10-07-2009,02:47:46,179.943,77.911,44.977,-7.571,000.00,000.00,011.66,-12.96
10-07-2009,02:47:58,179.943,77.911,45.017,-7.547,000.00,000.00,011.65,-12.96
10-07-2009,02:48:09,179.943,77.911,45.051,-7.527,000.00,000.00,011.65,-12.97
10-07-2009,02:48:20,179.943,77.911,45.094,-7.501,000.00,000.00,011.65,-12.98
10-07-2009,02:48:31,179.943,77.911,45.127,-7.481,000.00,000.00,011.65,-12.99
10-07-2009,02:48:42,179.943,77.911,45.167,-7.457,000.00,000.00,011.64,-12.99
10-07-2009,02:48:54,179.943,77.911,45.200,-7.437,000.00,000.00,011.64,-13.00
10-07-2009,02:49:05,179.943,77.911,45.243,-7.411,000.00,000.00,011.63,-13.02
10-07-2009,02:49:16,179.943,77.911,45.277,-7.391,000.00,000.00,011.63,-13.02
10-07-2009,02:49:27,179.943,77.911,45.310,-7.371,000.00,000.00,011.63,-13.03
10-07-2009,02:49:38,179.943,77.911,45.350,-7.347,000.00,000.00,011.62,-13.04
10-07-2009,02:49:50,179.943,77.911,45.383,-7.327,000.00,000.00,011.62,-13.05
10-07-2009,02:50:01,179.943,77.911,45.426,-7.301,000.00,000.00,011.62,-13.05
10-07-2009,02:50:12,179.943,77.911,45.459,-7.281,000.00,000.00,011.62,-13.06
10-07-2009,02:50:23,179.943,77.911,45.499,-7.257,000.00,000.00,011.61,-13.07
10-07-2009,02:50:34,179.943,77.911,45.532,-7.236,000.00,000.00,011.61,-13.08
10-07-2009,02:50:45,179.943,77.911,45.575,-7.210,000.00,000.00,011.60,-13.09
10-07-2009,02:50:57,179.943,77.911,45.609,-7.190,000.00,000.00,011.60,-13.10
10-07-2009,02:51:08,179.943,77.911,45.648,-7.166,000.00,000.00,011.60,-13.11
10-07-2009,02:51:19,179.943,77.911,45.681,-7.146,000.00,000.00,011.59,-13.11
10-07-2009,02:51:30,179.943,77.911,45.724,-7.119,000.00,000.00,011.59,-13.12
10-07-2009,02:51:41,179.943,77.911,45.758,-7.099,000.00,000.00,011.59,-13.13
10-07-2009,02:51:53,179.943,77.911,45.797,-7.075,000.00,000.00,011.59,-13.14
10-07-2009,02:52:04,179.943,77.911,45.830,-7.055,000.00,000.00,011.58,-13.15
10-07-2009,02:52:15,179.943,77.911,45.873,-7.028,000.00,000.00,011.58,-13.16
10-07-2009,02:52:26,179.943,77.911,45.906,-7.008,000.00,000.00,011.57,-13.17
10-07-2009,02:52:37,179.943,77.911,45.946,-6.984,000.00,000.00,011.57,-13.17
10-07-2009,02:52:49,179.943,77.911,45.979,-6.964,000.00,000.00,011.57,-13.18
10-07-2009,02:53:00,179.943,77.911,46.022,-6.937,000.00,000.00,011.56,-13.19
10-07-2009,02:53:11,179.943,77.911,46.055,-6.917,000.00,000.00,011.56,-13.19
10-07-2009,02:53:22,179.943,77.911,46.095,-6.892,000.00,000.00,011.56,-13.20
10-07-2009,02:53:33,179.943,77.911,46.128,-6.872,000.00,000.00,011.56,-13.21
10-07-2009,02:53:45,179.943,77.911,46.171,-6.846,000.00,000.00,011.55,-13.22
10-07-2009,02:53:56,179.943,77.911,46.204,-6.825,000.00,000.00,011.55,-13.23
10-07-2009,02:54:07,179.943,77.911,46.237,-6.805,000.00,000.00,011.54,-13.24
10-07-2009,02:54:18,179.943,77.911,46.276,-6.780,000.00,000.00,011.54,-13.25
10-07-2009,02:54:30,179.943,77.911,46.319,-6.754,000.00,000.00,011.54,-13.25
10-07-2009,02:54:41,179.943,77.911,46.352,-6.734,000.00,000.00,011.54,-13.26
10-07-2009,02:54:52,179.943,77.911,46.385,-6.713,000.00,000.00,011.53,-13.27
10-07-2009,02:55:03,179.943,77.911,46.424,-6.689,000.00,000.00,011.53,-13.28
10-07-2009,02:55:14,179.943,77.911,46.457,-6.668,000.00,000.00,011.52,-13.29
10-07-2009,02:55:26,179.943,77.911,46.500,-6.642,000.00,000.00,011.52,-13.30
10-07-2009,02:55:37,179.943,77.911,46.533,-6.621,000.00,000.00,011.52,-13.30
10-07-2009,02:55:48,179.943,77.911,46.572,-6.597,000.00,000.00,011.51,-13.31
10-07-2009,02:55:59,179.943,77.911,46.605,-6.576,000.00,000.00,011.51,-13.32
10-07-2009,02:56:11,179.943,77.911,46.648,-6.549,000.00,000.00,011.51,-13.33
10-07-2009,02:56:22,179.943,77.911,46.681,-6.529,000.00,000.00,011.51,-13.33
10-07-2009,02:56:33,179.943,77.911,46.720,-6.504,000.00,000.00,011.50,-13.34
10-07-2009,02:56:44,179.943,77.911,46.753,-6.484,000.00,000.00,011.50,-13.36
10-07-2009,02:56:56,179.943,77.911,46.796,-6.457,000.00,000.00,011.49,-13.36
10-07-2009,02:57:07,179.943,77.911,46.829,-6.436,000.00,000.00,011.49,-13.37
10-07-2009,02:57:18,179.943,77.911,46.868,-6.412,000.00,000.00,011.49,-13.38
10-07-2009,02:57:29,179.943,77.911,46.901,-6.391,000.00,000.00,011.48,-13.38
10-07-2009,02:57:41,179.943,77.911,46.944,-6.364,000.00,000.00,011.48,-13.39
10-07-2009,02:57:52,179.943,77.911,46.976,-6.344,000.00,000.00,011.48,-13.40
10-07-2009,02:58:03,179.943,77.911,47.016,-6.319,000.00,000.00,011.48,-13.41
10-07-2009,02:58:14,179.943,77.911,47.049,-6.298,000.00,000.00,011.47,-13.42
10-07-2009,02:58:26,179.943,77.911,47.091,-6.271,000.00,000.00,011.47,-13.43
10-07-2009,02:58:37,179.943,77.911,47.124,-6.251,000.00,000.00,011.47,-13.43
10-07-2009,02:58:48,179.943,77.911,47.163,-6.226,000.00,000.00,011.46,-13.44
10-07-2009,02:58:59,179.943,77.911,47.196,-6.205,000.00,000.00,011.46,-13.45
10-07-2009,02:59:10,179.943,77.911,47.238,-6.178,000.00,000.00,011.46,-13.46
10-07-2009,02:59:22,179.943,77.911,47.271,-6.158,000.00,000.00,011.45,-13.46
10-07-2009,02:59:33,179.943,77.911,47.310,-6.133,000.00,000.00,011.45,-13.47
10-07-2009,02:59:44,179.943,77.911,47.343,-6.112,000.00,000.00,011.44,-13.48
10-07-2009,02:59:55,179.943,77.911,47.386,-6.085,000.00,000.00,011.44,-13.49
10-07-2009,03:00:07,179.943,77.911,47.418,-6.064,000.00,000.00,011.44,-13.50
10-07-2009,03:00:18,179.943,77.911,47.457,-6.039,000.00,000.00,011.44,-13.51
10-07-2009,03:00:29,179.943,77.911,47.490,-6.018,000.00,000.00,011.43,-13.51
10-07-2009,03:00:40,179.943,77.911,47.533,-5.991,000.00,000.00,011.43,-13.52
10-07-2009,03:00:51,179.943,77.911,47.565,-5.971,000.00,000.00,011.43,-13.53
10-07-2009,03:01:03,179.943,77.911,47.604,-5.946,000.00,000.00,013.71,-16.24
10-07-2009,03:01:14,179.943,77.911,47.637,-5.925,000.00,000.00,011.42,-13.55
10-07-2009,03:01:25,179.943,77.911,47.679,-5.898,000.00,000.00,011.42,-13.55
10-07-2009,03:01:36,179.943,77.911,47.712,-5.877,000.00,000.00,011.41,-13.56
10-07-2009,03:01:48,179.943,77.911,47.751,-5.852,000.00,000.00,011.41,-13.57
10-07-2009,03:01:59,179.943,77.911,47.784,-5.831,000.00,000.00,011.41,-13.58
10-07-2009,03:02:10,179.943,77.911,47.826,-5.804,000.00,000.00,011.40,-13.58
10-07-2009,03:02:21,179.943,77.911,47.859,-5.783,000.00,000.00,011.40,-13.59
10-07-2009,03:02:32,179.943,77.911,47.898,-5.758,000.00,000.00,011.40,-13.60
10-07-2009,03:02:44,179.943,77.911,47.930,-5.737,000.00,000.00,011.39,-13.61
10-07-2009,03:02:55,179.943,77.911,47.973,-5.709,000.00,000.00,011.39,-13.62
10-07-2009,03:03:06,179.943,77.911,48.005,-5.688,000.00,000.00,011.39,-13.62
10-07-2009,03:03:17,179.943,77.911,48.044,-5.663,000.00,000.00,011.38,-13.63
10-07-2009,03:03:29,179.943,77.911,48.077,-5.642,000.00,000.00,011.38,-13.64
10-07-2009,03:03:40,179.943,77.911,48.119,-5.615,000.00,000.00,011.38,-13.65
10-07-2009,03:03:51,179.943,77.911,48.151,-5.594,000.00,000.00,011.37,-13.65
10-07-2009,03:04:02,179.943,77.911,48.190,-5.569,000.00,000.00,011.37,-13.66
10-07-2009,03:04:14,179.943,77.911,48.223,-5.548,000.00,000.00,011.37,-13.67
10-07-2009,03:04:25,179.943,77.911,48.265,-5.520,000.00,000.00,011.36,-13.68
10-07-2009,03:04:36,179.943,77.911,48.298,-5.499,000.00,000.00,011.36,-13.69
10-07-2009,03:04:47,179.943,77.911,48.336,-5.474,000.00,000.00,011.36,-13.69
10-07-2009,03:04:59,179.943,77.911,48.369,-5.453,000.00,000.00,011.36,-13.70
10-07-2009,03:05:10,179.943,77.911,48.411,-5.425,000.00,000.00,011.35,-13.71
10-07-2009,03:05:21,179.943,77.911,48.443,-5.404,000.00,000.00,011.35,-13.71
10-07-2009,03:05:32,179.943,77.911,48.482,-5.379,000.00,000.00,011.35,-13.72
10-07-2009,03:05:44,179.943,77.911,48.515,-5.358,000.00,000.00,011.34,-13.73
10-07-2009,03:05:55,179.943,77.911,48.557,-5.330,000.00,000.00,011.34,-13.74
10-07-2009,03:06:06,179.943,77.911,48.589,-5.309,000.00,000.00,011.34,-13.75
10-07-2009,03:06:17,179.943,77.911,48.628,-5.284,000.00,000.00,011.33,-13.76
10-07-2009,03:06:28,179.943,77.911,48.661,-5.263,000.00,000.00,011.33,-13.76
10-07-2009,03:06:40,179.943,77.911,48.703,-5.235,000.00,000.00,011.33,-13.77
10-07-2009,03:06:51,179.943,77.911,48.735,-5.214,000.00,000.00,011.32,-13.78
10-07-2009,03:07:02,179.943,77.911,48.774,-5.188,000.00,000.00,011.32,-13.78
10-07-2009,03:07:13,179.943,77.911,48.806,-5.167,000.00,000.00,011.32,-13.79
10-07-2009,03:07:24,179.943,77.911,48.838,-5.146,000.00,000.00,011.31,-13.80
10-07-2009,03:07:36,179.943,77.911,48.880,-5.118,000.00,000.00,011.31,-13.81
10-07-2009,03:07:47,179.943,77.911,48.919,-5.093,000.00,000.00,011.31,-13.82
10-07-2009,03:07:58,179.943,77.911,48.951,-5.072,000.00,000.00,011.30,-13.82
10-07-2009,03:08:09,179.943,77.911,48.984,-5.050,000.00,000.00,011.30,-13.83
10-07-2009,03:08:21,179.943,77.911,49.026,-5.023,000.00,000.00,011.30,-13.84
10-07-2009,03:08:32,179.943,77.911,49.058,-5.001,000.00,000.00,011.30,-13.84
10-07-2009,03:08:43,179.943,77.911,49.097,-4.976,000.00,000.00,011.29,-13.85
10-07-2009,03:08:54,179.943,77.911,49.129,-4.954,000.00,000.00,011.29,-13.87
10-07-2009,03:09:06,179.943,77.911,49.171,-4.927,000.00,000.00,011.28,-13.87
10-07-2009,03:09:17,179.943,77.911,49.203,-4.905,000.00,000.00,011.28,-13.88
10-07-2009,03:09:28,179.943,77.911,49.242,-4.880,000.00,000.00,011.28,-13.89
10-07-2009,03:09:39,179.943,77.911,49.274,-4.858,000.00,000.00,011.28,-13.89
10-07-2009,03:09:51,179.943,77.911,49.316,-4.830,000.00,000.00,011.27,-13.90
10-07-2009,03:10:02,179.943,77.911,49.348,-4.809,000.00,000.00,011.27,-13.91
10-07-2009,03:10:13,179.943,77.911,49.387,-4.783,000.00,000.00,011.27,-13.91
10-07-2009,03:10:24,179.943,77.911,49.419,-4.762,000.00,000.00,011.26,-13.93
10-07-2009,03:10:36,179.943,77.911,49.461,-4.734,000.00,000.00,011.26,-13.93
10-07-2009,03:10:47,179.943,77.911,49.493,-4.713,000.00,000.00,011.26,-13.94
10-07-2009,03:10:58,179.943,77.911,49.531,-4.687,000.00,000.00,011.26,-13.95
10-07-2009,03:11:09,179.943,77.911,49.564,-4.665,000.00,000.00,011.25,-13.95
10-07-2009,03:11:21,179.943,77.911,49.605,-4.638,000.00,000.00,011.25,-13.96
10-07-2009,03:11:32,179.943,77.911,49.637,-4.616,000.00,000.00,011.25,-13.97
10-07-2009,03:11:43,179.943,77.911,49.676,-4.590,000.00,000.00,011.24,-13.97
10-07-2009,03:11:54,179.943,77.911,49.708,-4.569,000.00,000.00,011.24,-13.99
10-07-2009,03:12:06,179.943,77.911,49.750,-4.541,000.00,000.00,011.24,-13.99
10-07-2009,03:12:17,179.943,77.911,49.782,-4.519,000.00,000.00,011.23,-14.00
10-07-2009,03:12:28,179.943,77.911,49.820,-4.493,000.00,000.00,011.23,-14.01
10-07-2009,03:12:39,179.943,77.911,49.853,-4.472,000.00,000.00,011.23,-14.01
10-07-2009,03:12:50,179.943,77.911,49.894,-4.444,000.00,000.00,011.22,-14.02
10-07-2009,03:13:02,179.943,77.911,49.926,-4.422,000.00,000.00,011.22,-14.03
10-07-2009,03:13:13,179.943,77.911,49.965,-4.396,000.00,000.00,011.22,-14.03
10-07-2009,03:13:24,179.943,77.911,49.997,-4.375,000.00,000.00,011.21,-14.05
10-07-2009,03:13:35,179.943,77.911,50.038,-4.346,000.00,000.00,011.21,-14.05
10-07-2009,03:13:47,179.943,77.911,50.070,-4.325,000.00,000.00,011.21,-14.06
10-07-2009,03:13:58,179.943,77.911,50.109,-4.299,000.00,000.00,011.21,-14.07
10-07-2009,03:14:09,179.943,77.911,50.141,-4.277,000.00,000.00,011.20,-14.07
10-07-2009,03:14:21,179.943,77.911,50.182,-4.249,000.00,000.00,011.20,-14.08
10-07-2009,03:14:32,179.943,77.911,50.214,-4.227,000.00,000.00,011.20,-14.09
10-07-2009,03:14:43,179.943,77.911,50.253,-4.201,000.00,000.00,011.20,-14.09
10-07-2009,03:14:54,179.943,77.911,50.285,-4.180,000.00,000.00,011.19,-14.10
10-07-2009,03:15:05,179.943,77.911,50.326,-4.151,000.00,000.00,011.19,-14.11
10-07-2009,03:15:17,179.943,77.911,50.358,-4.130,000.00,000.00,011.18,-14.12
10-07-2009,03:15:28,179.943,77.911,50.397,-4.104,000.00,000.00,011.18,-14.12
10-07-2009,03:15:39,179.943,77.911,50.428,-4.082,000.00,000.00,011.18,-14.13
10-07-2009,03:15:50,179.943,77.911,50.470,-4.054,000.00,000.00,011.17,-14.14
10-07-2009,03:16:02,179.943,77.911,50.505,-4.030,000.00,000.00,011.17,-14.14
10-07-2009,03:16:13,179.943,77.911,50.540,-4.006,000.00,000.00,011.17,-14.15
10-07-2009,03:16:24,179.943,77.911,50.572,-3.984,000.00,000.00,011.17,-14.16
10-07-2009,03:16:35,179.943,77.911,50.614,-3.956,000.00,000.00,011.16,-14.17
10-07-2009,03:16:47,179.943,77.911,50.645,-3.934,000.00,000.00,011.16,-14.18
10-07-2009,03:16:58,179.943,77.911,50.684,-3.908,000.00,000.00,011.16,-14.18
10-07-2009,03:17:09,179.943,77.911,50.716,-3.886,000.00,000.00,011.15,-14.19
10-07-2009,03:17:20,179.943,77.911,50.757,-3.857,000.00,000.00,011.15,-14.20
10-07-2009,03:17:32,179.943,77.911,50.789,-3.835,000.00,000.00,011.15,-14.20
10-07-2009,03:17:43,179.943,77.911,50.827,-3.809,000.00,000.00,011.15,-14.21
10-07-2009,03:17:54,179.943,77.911,50.859,-3.787,000.00,000.00,011.14,-14.22
10-07-2009,03:18:06,179.943,77.911,50.900,-3.759,000.00,000.00,011.14,-14.23
10-07-2009,03:18:17,179.943,77.911,50.932,-3.737,000.00,000.00,011.14,-14.23
10-07-2009,03:18:28,179.943,77.911,50.970,-3.711,000.00,000.00,011.13,-14.24
10-07-2009,03:18:39,179.943,77.911,51.002,-3.689,000.00,000.00,011.13,-14.25
10-07-2009,03:18:50,179.943,77.911,51.043,-3.660,000.00,000.00,011.13,-14.25
10-07-2009,03:19:02,179.943,77.911,51.075,-3.638,000.00,000.00,011.12,-14.26
10-07-2009,03:19:13,179.943,77.911,51.113,-3.612,000.00,000.00,011.12,-14.27
10-07-2009,03:19:24,179.943,77.911,51.145,-3.590,000.00,000.00,011.12,-14.28
10-07-2009,03:19:35,179.943,77.911,51.186,-3.561,000.00,000.00,011.11,-14.29
10-07-2009,03:19:47,179.943,77.911,51.218,-3.539,000.00,000.00,011.11,-14.29
10-07-2009,03:19:58,179.943,77.911,51.256,-3.513,000.00,000.00,011.11,-14.30
10-07-2009,03:20:09,179.943,77.911,51.288,-3.491,000.00,000.00,011.11,-14.30
10-07-2009,03:20:20,179.943,77.911,51.329,-3.462,000.00,000.00,011.10,-14.31
10-07-2009,03:20:31,179.943,77.911,51.361,-3.440,000.00,000.00,011.10,-14.32
10-07-2009,03:20:43,179.943,77.911,51.399,-3.414,000.00,000.00,011.10,-14.32
10-07-2009,03:20:54,179.943,77.911,51.430,-3.392,000.00,000.00,011.09,-14.34
10-07-2009,03:21:05,179.943,77.911,51.472,-3.363,000.00,000.00,013.31,-17.21
10-07-2009,03:21:17,179.943,77.911,51.503,-3.341,000.00,000.00,008.87,-11.48
10-07-2009,03:21:28,179.943,77.911,51.541,-3.315,000.00,000.00,011.08,-14.36
10-07-2009,03:21:39,179.943,77.911,51.573,-3.292,000.00,000.00,011.08,-14.36
10-07-2009,03:21:50,179.943,77.911,51.614,-3.264,000.00,000.00,011.08,-14.37
10-07-2009,03:22:02,179.943,77.911,51.646,-3.242,000.00,000.00,011.08,-14.37
10-07-2009,03:22:13,179.943,77.911,51.684,-3.215,000.00,000.00,011.07,-14.38
10-07-2009,03:22:24,179.943,77.911,51.715,-3.193,000.00,000.00,011.07,-14.39
10-07-2009,03:22:35,179.943,77.911,51.756,-3.164,000.00,000.00,011.07,-14.40
10-07-2009,03:22:47,179.943,77.911,51.788,-3.142,000.00,000.00,011.06,-14.41
10-07-2009,03:22:58,179.943,77.911,51.826,-3.115,000.00,000.00,011.06,-14.41
10-07-2009,03:23:09,179.943,77.911,51.858,-3.093,000.00,000.00,011.06,-14.42
10-07-2009,03:23:20,179.943,77.911,51.899,-3.064,000.00,000.00,011.06,-14.42
10-07-2009,03:23:31,179.943,77.911,51.930,-3.042,000.00,000.00,011.05,-14.43
10-07-2009,03:23:43,179.943,77.911,51.968,-3.015,000.00,000.00,011.05,-14.44
10-07-2009,03:23:54,179.943,77.911,52.000,-2.993,000.00,000.00,011.05,-14.45
10-07-2009,03:24:05,179.943,77.911,52.041,-2.964,000.00,000.00,011.04,-14.46
10-07-2009,03:24:16,179.943,77.911,52.072,-2.942,000.00,000.00,011.04,-14.46
10-07-2009,03:24:28,179.943,77.911,52.110,-2.915,000.00,000.00,011.04,-14.47
10-07-2009,03:24:39,179.943,77.911,52.142,-2.893,000.00,000.00,011.04,-14.47
10-07-2009,03:24:50,179.943,77.911,52.183,-2.864,000.00,000.00,011.03,-14.48
10-07-2009,03:25:01,179.943,77.911,52.214,-2.842,000.00,000.00,011.03,-14.49
10-07-2009,03:25:13,179.943,77.911,52.252,-2.815,000.00,000.00,011.03,-14.49
10-07-2009,03:25:24,179.943,77.911,52.283,-2.793,000.00,000.00,011.02,-14.51
10-07-2009,03:25:35,179.943,77.911,52.324,-2.764,000.00,000.00,011.02,-14.51
10-07-2009,03:25:46,179.943,77.911,52.356,-2.741,000.00,000.00,011.02,-14.52
10-07-2009,03:25:57,179.943,77.911,52.394,-2.714,000.00,000.00,011.01,-14.52
10-07-2009,03:26:09,179.943,77.911,52.425,-2.692,000.00,000.00,011.01,-14.53
10-07-2009,03:26:20,179.943,77.911,52.466,-2.663,000.00,000.00,011.01,-14.54
10-07-2009,03:26:31,179.943,77.911,52.497,-2.641,000.00,000.00,011.01,-14.54
10-07-2009,03:26:43,179.943,77.911,52.535,-2.614,000.00,000.00,011.00,-14.55
10-07-2009,03:26:54,179.943,77.911,52.566,-2.591,000.00,000.00,011.00,-14.56
10-07-2009,03:27:05,179.943,77.911,52.607,-2.562,000.00,000.00,011.00,-14.57
10-07-2009,03:27:16,179.943,77.911,52.639,-2.540,000.00,000.00,010.99,-14.57
10-07-2009,03:27:28,179.943,77.911,52.676,-2.513,000.00,000.00,010.99,-14.58
10-07-2009,03:27:39,179.943,77.911,52.708,-2.490,000.00,000.00,010.99,-14.59
10-07-2009,03:27:50,179.943,77.911,52.749,-2.461,000.00,000.00,010.99,-14.59
10-07-2009,03:28:01,179.943,77.911,52.780,-2.439,000.00,000.00,010.98,-14.60
10-07-2009,03:28:13,179.943,77.911,52.818,-2.412,000.00,000.00,010.98,-14.60
10-07-2009,03:28:24,179.943,77.911,52.849,-2.389,000.00,000.00,010.98,-14.62
10-07-2009,03:28:35,179.943,77.911,52.890,-2.360,000.00,000.00,010.97,-14.62
10-07-2009,03:28:46,179.943,77.911,52.921,-2.338,000.00,000.00,010.97,-14.63
10-07-2009,03:28:58,179.943,77.911,52.959,-2.311,000.00,000.00,010.97,-14.63
10-07-2009,03:29:09,179.943,77.911,52.990,-2.288,000.00,000.00,010.97,-14.64
10-07-2009,03:29:20,179.943,77.911,53.031,-2.259,000.00,000.00,010.96,-14.65
10-07-2009,03:29:31,179.943,77.911,53.062,-2.236,000.00,000.00,010.96,-14.65
10-07-2009,03:29:43,179.943,77.911,53.100,-2.209,000.00,000.00,010.96,-14.66
10-07-2009,03:29:54,179.943,77.911,53.131,-2.187,000.00,000.00,010.95,-14.67
10-07-2009,03:30:05,179.943,77.911,53.172,-2.157,000.00,000.00,010.95,-14.68
10-07-2009,03:30:16,179.943,77.911,53.203,-2.135,000.00,000.00,010.95,-14.68
10-07-2009,03:30:28,179.943,77.911,53.240,-2.107,000.00,000.00,010.95,-14.69
10-07-2009,03:30:39,179.943,77.911,53.272,-2.085,000.00,000.00,010.94,-14.69
10-07-2009,03:30:50,179.943,77.911,53.312,-2.055,000.00,000.00,010.94,-14.70
10-07-2009,03:31:01,179.943,77.911,53.344,-2.033,000.00,000.00,010.94,-14.71
10-07-2009,03:31:13,179.943,77.911,53.381,-2.006,000.00,000.00,010.94,-14.71
10-07-2009,03:31:24,179.943,77.911,53.412,-1.983,000.00,000.00,010.93,-14.72
10-07-2009,03:31:35,179.943,77.911,53.453,-1.954,000.00,000.00,010.93,-14.73
10-07-2009,03:31:46,179.943,77.911,53.484,-1.931,000.00,000.00,010.93,-14.74
10-07-2009,03:31:58,179.943,77.911,53.522,-1.904,000.00,000.00,010.92,-14.74
10-07-2009,03:32:09,179.943,77.911,53.553,-1.881,000.00,000.00,010.92,-14.75
10-07-2009,03:32:20,179.943,77.911,53.593,-1.851,000.00,000.00,010.92,-14.75
10-07-2009,03:32:31,179.943,77.911,53.624,-1.829,000.00,000.00,010.92,-14.76
10-07-2009,03:32:42,179.943,77.911,53.662,-1.801,000.00,000.00,010.91,-14.77
10-07-2009,03:32:54,179.943,77.911,53.693,-1.779,000.00,000.00,010.91,-14.78
10-07-2009,03:33:05,179.943,77.911,53.734,-1.749,000.00,000.00,010.91,-14.78
10-07-2009,03:33:16,179.943,77.911,53.765,-1.726,000.00,000.00,010.90,-14.79
10-07-2009,03:33:27,179.943,77.911,53.802,-1.699,000.00,000.00,010.90,-14.80
10-07-2009,03:33:39,179.943,77.911,53.833,-1.676,000.00,000.00,010.90,-14.80
10-07-2009,03:33:50,179.943,77.911,53.874,-1.647,000.00,000.00,010.90,-14.81
10-07-2009,03:34:01,179.943,77.911,53.905,-1.624,000.00,000.00,010.89,-14.81
10-07-2009,03:34:12,179.943,77.911,53.942,-1.597,000.00,000.00,010.89,-14.82
10-07-2009,03:34:24,179.943,77.911,53.973,-1.574,000.00,000.00,010.89,-14.82
10-07-2009,03:34:35,179.943,77.911,54.014,-1.544,000.00,000.00,010.89,-14.84
10-07-2009,03:34:46,179.943,77.911,54.045,-1.521,000.00,000.00,010.88,-14.84
10-07-2009,03:34:57,179.943,77.911,54.082,-1.494,000.00,000.00,010.88,-14.85
10-07-2009,03:35:09,179.943,77.911,54.113,-1.471,000.00,000.00,010.88,-14.85
10-07-2009,03:35:20,179.943,77.911,54.154,-1.441,000.00,000.00,010.87,-14.86
10-07-2009,03:35:31,179.943,77.911,54.185,-1.418,000.00,000.00,010.87,-14.87
10-07-2009,03:35:42,179.943,77.911,54.222,-1.391,000.00,000.00,010.87,-14.87
10-07-2009,03:35:54,179.943,77.911,54.253,-1.368,000.00,000.00,010.87,-14.88
10-07-2009,03:36:05,179.943,77.911,54.293,-1.338,000.00,000.00,010.86,-14.89
10-07-2009,03:36:16,179.943,77.911,54.324,-1.315,000.00,000.00,010.86,-14.89
10-07-2009,03:36:27,179.943,77.911,54.362,-1.288,000.00,000.00,010.86,-14.90
10-07-2009,03:36:39,179.943,77.911,54.393,-1.265,000.00,000.00,010.86,-14.91
10-07-2009,03:36:50,179.943,77.911,54.433,-1.235,000.00,000.00,010.85,-14.91
10-07-2009,03:37:01,179.943,77.911,54.464,-1.212,000.00,000.00,010.85,-14.92
10-07-2009,03:37:12,179.943,77.911,54.501,-1.184,000.00,000.00,010.85,-14.92
10-07-2009,03:37:23,179.943,77.911,54.532,-1.162,000.00,000.00,010.85,-14.93
10-07-2009,03:37:35,179.943,77.911,54.572,-1.132,000.00,000.00,010.84,-14.94
10-07-2009,03:37:46,179.943,77.911,54.603,-1.109,000.00,000.00,010.84,-14.95
10-07-2009,03:37:57,179.943,77.911,54.640,-1.081,000.00,000.00,010.84,-14.95
10-07-2009,03:38:08,179.943,77.911,54.671,-1.058,000.00,000.00,010.83,-14.96
10-07-2009,03:38:20,179.943,77.911,54.712,-1.028,000.00,000.00,010.83,-14.96
10-07-2009,03:38:31,179.943,77.911,54.743,-1.005,000.00,000.00,010.83,-14.97
10-07-2009,03:38:42,179.943,77.911,54.780,-0.977,000.00,000.00,010.83,-14.98
10-07-2009,03:38:53,179.943,77.911,54.811,-0.954,000.00,000.00,010.83,-14.98
10-07-2009,03:39:05,179.943,77.911,54.851,-0.924,000.00,000.00,010.82,-14.99
10-07-2009,03:39:16,179.943,77.911,54.882,-0.901,000.00,000.00,010.82,-15.00
10-07-2009,03:39:27,179.943,77.911,54.919,-0.874,000.00,000.00,010.82,-15.00
10-07-2009,03:39:38,179.943,77.911,54.950,-0.850,000.00,000.00,010.81,-15.01
10-07-2009,03:39:50,179.943,77.911,54.990,-0.820,000.00,000.00,010.81,-15.02
10-07-2009,03:40:01,179.943,77.911,55.021,-0.797,000.00,000.00,010.81,-15.02
10-07-2009,03:40:12,179.943,77.911,55.058,-0.770,000.00,000.00,010.81,-15.03
10-07-2009,03:40:24,179.943,77.911,55.089,-0.746,000.00,000.00,010.80,-15.03
10-07-2009,03:40:35,179.943,77.911,55.129,-0.716,000.00,000.00,010.80,-15.04
10-07-2009,03:40:46,179.943,77.911,55.159,-0.693,000.00,000.00,010.80,-15.05
10-07-2009,03:40:57,179.943,77.911,55.196,-0.665,000.00,000.00,010.79,-15.05
10-07-2009,03:41:09,179.943,77.911,55.227,-0.642,000.00,000.00,010.79,-15.06
10-07-2009,03:41:20,179.943,77.911,55.267,-0.612,000.00,000.00,012.95,-18.08
10-07-2009,03:41:31,179.943,77.911,55.298,-0.589,000.00,000.00,008.63,-12.06
10-07-2009,03:41:42,179.943,77.911,55.335,-0.561,000.00,000.00,010.78,-15.08
10-07-2009,03:41:53,179.943,77.911,55.366,-0.538,000.00,000.00,010.78,-15.08
10-07-2009,03:42:05,179.943,77.911,55.406,-0.508,000.00,000.00,010.78,-15.09
10-07-2009,03:42:16,179.943,77.911,55.437,-0.484,000.00,000.00,010.78,-15.10
10-07-2009,03:42:27,179.943,77.911,55.474,-0.456,000.00,000.00,010.77,-15.11
10-07-2009,03:42:38,179.943,77.911,55.505,-0.433,000.00,000.00,010.77,-15.11
10-07-2009,03:42:50,179.943,77.911,55.544,-0.403,000.00,000.00,010.77,-15.12
10-07-2009,03:43:01,179.943,77.911,55.575,-0.380,000.00,000.00,010.77,-15.12
10-07-2009,03:43:12,179.943,77.911,55.612,-0.352,000.00,000.00,010.76,-15.13
10-07-2009,03:43:24,179.943,77.911,55.643,-0.329,000.00,000.00,010.76,-15.13
10-07-2009,03:43:35,179.943,77.911,55.683,-0.298,000.00,000.00,010.76,-15.14
10-07-2009,03:43:46,179.943,77.911,55.714,-0.275,000.00,000.00,010.76,-15.15
10-07-2009,03:43:57,179.943,77.911,55.750,-0.247,000.00,000.00,010.75,-15.16
10-07-2009,03:44:08,179.943,77.911,55.781,-0.224,000.00,000.00,010.75,-15.16
10-07-2009,03:44:20,179.943,77.911,55.821,-0.193,000.00,000.00,010.75,-15.17
10-07-2009,03:44:31,179.943,77.911,55.852,-0.170,000.00,000.00,010.75,-15.17
10-07-2009,03:44:42,179.943,77.911,55.882,-0.147,000.00,000.00,010.74,-15.18
10-07-2009,03:44:53,179.943,77.911,55.919,-0.119,000.00,000.00,010.74,-15.18
10-07-2009,03:45:05,179.943,77.911,55.959,-0.088,000.00,000.00,010.74,-15.19
10-07-2009,03:45:16,179.943,77.911,55.990,-0.065,000.00,000.00,010.74,-15.20
10-07-2009,03:45:27,179.943,77.911,56.027,-0.037,000.00,000.00,010.73,-15.21
10-07-2009,03:45:38,179.943,77.911,56.057,-0.013,000.00,000.00,010.73,-15.21
10-07-2009,03:45:50,179.943,77.911,56.088,00.759,000.00,000.00,010.73,-15.22
10-07-2009,03:46:01,179.943,77.911,56.128,00.783,000.00,000.00,010.73,000.00
10-07-2009,03:46:12,179.943,77.911,56.165,00.805,000.00,000.00,010.72,-11.83
10-07-2009,03:46:23,179.943,77.911,56.195,00.823,000.00,000.00,010.72,-11.86
10-07-2009,03:46:34,179.943,77.911,56.226,00.841,000.00,000.00,010.72,-11.93
10-07-2009,03:46:46,179.943,77.911,56.266,00.865,000.00,000.00,010.71,-11.96
10-07-2009,03:46:57,179.943,77.911,56.302,00.887,000.00,000.00,010.71,-11.99
10-07-2009,03:47:08,179.943,77.911,56.333,00.906,000.00,000.00,010.71,-12.02
10-07-2009,03:47:19,179.943,77.911,56.363,00.924,000.00,000.00,010.71,-12.06
10-07-2009,03:47:31,179.943,77.911,56.403,00.949,000.00,000.00,010.70,-12.09
10-07-2009,03:47:42,179.943,77.911,56.434,00.967,000.00,000.00,010.70,-12.12
10-07-2009,03:47:53,179.943,77.911,56.470,00.990,000.00,000.00,010.70,-12.15
10-07-2009,03:48:05,179.943,77.911,56.510,01.014,000.00,000.00,010.70,-12.22
10-07-2009,03:48:16,179.943,77.911,56.541,01.033,000.00,000.00,010.69,-12.25
10-07-2009,03:48:27,179.943,77.911,56.571,01.052,000.00,000.00,010.69,-12.28
10-07-2009,03:48:38,179.943,77.911,56.608,01.075,000.00,000.00,010.69,-12.32
10-07-2009,03:48:49,179.943,77.911,56.638,01.094,000.00,000.00,010.69,-12.35
10-07-2009,03:49:01,179.943,77.911,56.678,01.119,000.00,000.00,010.69,-12.38
10-07-2009,03:49:12,179.943,77.911,56.709,01.138,000.00,000.00,010.68,-12.41
10-07-2009,03:49:23,179.943,77.911,56.745,01.161,000.00,000.00,010.68,-12.44
10-07-2009,03:49:34,179.943,77.911,56.776,01.180,000.00,000.00,010.68,-12.51
10-07-2009,03:49:46,179.943,77.911,56.815,01.205,000.00,000.00,010.67,-12.54
10-07-2009,03:49:57,179.943,77.911,56.846,01.224,000.00,000.00,010.67,-12.57
10-07-2009,03:50:08,179.943,77.911,56.883,01.248,000.00,000.00,010.67,-12.60
10-07-2009,03:50:19,179.943,77.911,56.913,01.267,000.00,000.00,010.67,-12.63
10-07-2009,03:50:31,179.943,77.911,56.953,01.293,000.00,000.00,010.67,-12.66
10-07-2009,03:50:42,179.943,77.911,56.983,01.312,000.00,000.00,010.66,-12.69
10-07-2009,03:50:53,179.943,77.911,57.020,01.336,000.00,000.00,010.66,-12.72
10-07-2009,03:51:04,179.943,77.911,57.050,01.355,000.00,000.00,010.66,-12.78
10-07-2009,03:51:16,179.943,77.911,57.090,01.381,000.00,000.00,010.66,-12.81
10-07-2009,03:51:27,179.943,77.911,57.120,01.401,000.00,000.00,010.65,-12.84
10-07-2009,03:51:38,179.943,77.911,57.157,01.424,000.00,000.00,010.65,-12.87
10-07-2009,03:51:49,179.943,77.911,57.187,01.444,000.00,000.00,010.65,-12.90
10-07-2009,03:52:01,179.943,77.911,57.227,01.470,000.00,000.00,010.65,-12.93
10-07-2009,03:52:12,179.943,77.911,57.257,01.490,000.00,000.00,010.64,-12.96
10-07-2009,03:52:23,179.943,77.911,57.293,01.514,000.00,000.00,010.64,-12.99
10-07-2009,03:52:34,179.943,77.911,57.324,01.534,000.00,000.00,010.64,-13.04
10-07-2009,03:52:46,179.943,77.911,57.363,01.560,000.00,000.00,010.64,-13.07
10-07-2009,03:52:57,179.943,77.911,57.394,01.581,000.00,000.00,010.63,-13.10
10-07-2009,03:53:08,179.943,77.911,57.430,01.605,000.00,000.00,010.63,-13.12
10-07-2009,03:53:19,179.943,77.911,57.461,01.625,000.00,000.00,010.63,-13.15
10-07-2009,03:53:30,179.943,77.911,57.500,01.651,000.00,000.00,010.63,-13.18
10-07-2009,03:53:41,179.943,77.911,57.530,01.672,000.00,000.00,010.62,-13.21
10-07-2009,03:53:53,179.943,77.911,57.567,01.696,000.00,000.00,010.62,-13.23
10-07-2009,03:54:04,179.943,77.911,57.597,01.717,000.00,000.00,010.62,-13.26
10-07-2009,03:54:15,179.943,77.911,57.637,01.743,000.00,000.00,010.62,-13.31
10-07-2009,03:54:26,179.943,77.911,57.667,01.764,000.00,000.00,010.61,-13.34
10-07-2009,03:54:37,179.943,77.911,57.703,01.789,000.00,000.00,010.61,-13.36
10-07-2009,03:54:48,179.943,77.911,57.734,01.809,000.00,000.00,010.61,-13.39
10-07-2009,03:55:00,179.943,77.911,57.764,01.830,000.00,000.00,010.61,-13.41
10-07-2009,03:55:11,179.943,77.911,57.803,01.857,000.00,000.00,010.61,-13.44
10-07-2009,03:55:22,179.943,77.911,57.840,01.882,000.00,000.00,010.60,-13.46
10-07-2009,03:55:33,179.943,77.911,57.870,01.902,000.00,000.00,010.60,-13.49
10-07-2009,03:55:44,179.943,77.911,57.900,01.923,000.00,000.00,010.60,-13.54
10-07-2009,03:55:56,179.943,77.911,57.940,01.950,000.00,000.00,010.60,-13.56
10-07-2009,03:56:07,179.943,77.911,57.970,01.971,000.00,000.00,010.59,-13.58
10-07-2009,03:56:18,179.943,77.911,58.006,01.996,000.00,000.00,010.59,-13.61
10-07-2009,03:56:29,179.943,77.911,58.036,02.017,000.00,000.00,010.59,-13.63
10-07-2009,03:56:40,179.943,77.911,58.076,02.045,000.00,000.00,010.59,-13.65
10-07-2009,03:56:51,179.943,77.911,58.106,02.066,000.00,000.00,010.59,-13.68
10-07-2009,03:57:03,179.943,77.911,58.142,02.091,000.00,000.00,010.58,-13.70
10-07-2009,03:57:14,179.943,77.911,58.172,02.112,000.00,000.00,010.58,-13.74
10-07-2009,03:57:25,179.943,77.911,58.212,02.140,000.00,000.00,010.58,-13.77
10-07-2009,03:57:36,179.943,77.911,58.242,02.161,000.00,000.00,010.58,-13.79
10-07-2009,03:57:47,179.943,77.911,58.278,02.187,000.00,000.00,010.57,-13.81
10-07-2009,03:57:59,179.943,77.911,58.308,02.208,000.00,000.00,010.57,-13.83
10-07-2009,03:58:10,179.943,77.911,58.348,02.236,000.00,000.00,010.57,-13.85
10-07-2009,03:58:21,179.943,77.911,58.378,02.257,000.00,000.00,010.57,-13.87
10-07-2009,03:58:32,179.943,77.911,58.414,02.283,000.00,000.00,010.56,-13.89
10-07-2009,03:58:43,179.943,77.911,58.444,02.304,000.00,000.00,010.56,-13.92
10-07-2009,03:58:54,179.943,77.911,58.474,02.326,000.00,000.00,010.56,-13.96
10-07-2009,03:59:06,179.943,77.911,58.514,02.354,000.00,000.00,010.56,-13.98
10-07-2009,03:59:17,179.943,77.911,58.544,02.375,000.00,000.00,010.55,-14.00
10-07-2009,03:59:28,179.943,77.911,58.580,02.401,000.00,000.00,010.55,-14.02
10-07-2009,03:59:39,179.943,77.911,58.610,02.423,000.00,000.00,010.55,-14.04
10-07-2009,03:59:51,179.943,77.911,58.649,02.451,000.00,000.00,010.55,-14.06
10-07-2009,04:00:02,179.943,77.911,58.679,02.472,000.00,000.00,010.55,-14.08
10-07-2009,04:00:13,179.943,77.911,58.715,02.498,000.00,000.00,010.54,-14.10
10-07-2009,04:00:24,179.943,77.911,58.746,02.520,000.00,000.00,010.54,-14.13
10-07-2009,04:00:35,179.943,77.911,58.785,02.549,000.00,000.00,010.54,-14.15
10-07-2009,04:00:46,179.943,77.911,58.815,02.570,000.00,000.00,010.54,-14.17
10-07-2009,04:00:58,179.943,77.911,58.851,02.597,000.00,000.00,010.53,-14.19
10-07-2009,04:01:09,179.943,77.911,58.881,02.618,000.00,000.00,010.53,-14.21
10-07-2009,04:01:20,179.943,77.911,58.920,02.647,000.00,000.00,010.53,-14.23
10-07-2009,04:01:31,179.943,77.911,58.950,02.669,000.00,000.00,012.63,-17.10
10-07-2009,04:01:43,179.943,77.911,58.986,02.695,000.00,000.00,008.42,-11.41
10-07-2009,04:01:54,179.943,77.911,59.016,02.717,000.00,000.00,010.52,-14.30
10-07-2009,04:02:05,179.943,77.911,59.055,02.746,000.00,000.00,010.52,-14.31
10-07-2009,04:02:16,179.943,77.911,59.085,02.768,000.00,000.00,010.52,-14.33
10-07-2009,04:02:28,179.943,77.911,59.122,02.794,000.00,000.00,010.52,-14.35
10-07-2009,04:02:39,179.943,77.911,59.152,02.817,000.00,000.00,010.52,-14.37
10-07-2009,04:02:50,179.943,77.911,59.191,02.845,000.00,000.00,010.51,-14.38
10-07-2009,04:03:01,179.943,77.911,59.221,02.867,000.00,000.00,010.51,-14.40
10-07-2009,04:03:13,179.943,77.911,59.257,02.894,000.00,000.00,010.51,-14.42
10-07-2009,04:03:24,179.943,77.911,59.287,02.916,000.00,000.00,010.51,-14.43
10-07-2009,04:03:35,179.943,77.911,59.326,02.945,000.00,000.00,010.50,-14.47
10-07-2009,04:03:46,179.943,77.911,59.356,02.968,000.00,000.00,010.50,-14.48
10-07-2009,04:03:57,179.943,77.911,59.392,02.994,000.00,000.00,010.50,-14.50
10-07-2009,04:04:08,179.943,77.911,59.422,03.017,000.00,000.00,010.50,-14.51
10-07-2009,04:04:20,179.943,77.911,59.461,03.046,000.00,000.00,010.50,-14.53
10-07-2009,04:04:31,179.943,77.911,59.491,03.068,000.00,000.00,010.49,-14.54
10-07-2009,04:04:42,179.943,77.911,59.527,03.095,000.00,000.00,010.49,-14.56
10-07-2009,04:04:53,179.943,77.911,59.557,03.118,000.00,000.00,010.49,-14.58
10-07-2009,04:05:04,179.943,77.911,59.587,03.140,000.00,000.00,010.49,-14.61
10-07-2009,04:05:16,179.943,77.911,59.625,03.169,000.00,000.00,010.48,-14.62
10-07-2009,04:05:27,179.943,77.911,59.655,03.192,000.00,000.00,010.48,-14.64
10-07-2009,04:05:38,179.943,77.911,59.691,03.219,000.00,000.00,010.48,-14.65
10-07-2009,04:05:49,179.943,77.911,59.721,03.241,000.00,000.00,010.48,-14.67
10-07-2009,04:06:01,179.943,77.911,59.760,03.271,000.00,000.00,010.48,-14.68
10-07-2009,04:06:12,179.943,77.911,59.790,03.293,000.00,000.00,010.47,-14.69
10-07-2009,04:06:23,179.943,77.911,59.826,03.321,000.00,000.00,010.47,-14.71
10-07-2009,04:06:34,179.943,77.911,59.856,03.343,000.00,000.00,010.47,-14.74
10-07-2009,04:06:46,179.943,77.911,59.895,03.373,000.00,000.00,010.47,-14.75
10-07-2009,04:06:57,179.943,77.911,59.925,03.395,000.00,000.00,010.46,-14.76
10-07-2009,04:07:08,179.943,77.911,59.961,03.423,000.00,000.00,010.46,-14.78
10-07-2009,04:07:19,179.943,77.911,59.990,03.446,000.00,000.00,010.46,-14.79
10-07-2009,04:07:30,179.943,77.911,60.029,03.475,000.00,000.00,010.46,-14.81
10-07-2009,04:07:42,179.943,77.911,60.059,03.498,000.00,000.00,010.46,-14.82
10-07-2009,04:07:53,179.943,77.911,60.095,03.525,000.00,000.00,010.46,-14.83
10-07-2009,04:08:04,179.943,77.911,60.125,03.548,000.00,000.00,010.45,-14.86
10-07-2009,04:08:15,179.943,77.911,60.164,03.578,000.00,000.00,010.45,-14.87
10-07-2009,04:08:27,179.943,77.911,60.194,03.601,000.00,000.00,010.45,-14.89
10-07-2009,04:08:38,179.943,77.911,60.229,03.628,000.00,000.00,010.45,-14.90
10-07-2009,04:08:49,179.943,77.911,60.259,03.651,000.00,000.00,010.44,-14.91
10-07-2009,04:09:00,179.943,77.911,60.298,03.681,000.00,000.00,010.44,-14.92
10-07-2009,04:09:11,179.943,77.911,60.328,03.704,000.00,000.00,010.44,-14.94
10-07-2009,04:09:23,179.943,77.911,60.364,03.732,000.00,000.00,010.44,-14.95
10-07-2009,04:09:34,179.943,77.911,60.393,03.755,000.00,000.00,010.44,-14.97
10-07-2009,04:09:45,179.943,77.911,60.432,03.785,000.00,000.00,010.43,-14.99
10-07-2009,04:09:56,179.943,77.911,60.462,03.808,000.00,000.00,010.43,-15.00
10-07-2009,04:10:08,179.943,77.911,60.498,03.836,000.00,000.00,010.43,-15.01
10-07-2009,04:10:19,179.943,77.911,60.527,03.859,000.00,000.00,010.43,-15.02
10-07-2009,04:10:30,179.943,77.911,60.566,03.889,000.00,000.00,010.43,-15.03
10-07-2009,04:10:41,179.943,77.911,60.596,03.912,000.00,000.00,010.42,-15.05
10-07-2009,04:10:52,179.943,77.911,60.632,03.940,000.00,000.00,010.42,-15.06
10-07-2009,04:11:04,179.943,77.911,60.661,03.963,000.00,000.00,010.42,-15.08
10-07-2009,04:11:15,179.943,77.911,60.700,03.993,000.00,000.00,010.42,-15.09
10-07-2009,04:11:26,179.943,77.911,60.730,04.016,000.00,000.00,010.42,-15.10
10-07-2009,04:11:38,179.943,77.911,60.766,04.044,000.00,000.00,010.41,-15.12
10-07-2009,04:11:49,179.943,77.911,60.795,04.068,000.00,000.00,010.41,-15.13
10-07-2009,04:12:00,179.943,77.911,60.834,04.098,000.00,000.00,010.41,-15.14
10-07-2009,04:12:11,179.943,77.911,60.864,04.121,000.00,000.00,010.41,-15.15
10-07-2009,04:12:23,179.943,77.911,60.899,04.149,000.00,000.00,010.41,-15.16
10-07-2009,04:12:34,179.943,77.911,60.929,04.173,000.00,000.00,010.40,-15.18
10-07-2009,04:12:45,179.943,77.911,60.968,04.203,000.00,000.00,010.40,-15.19
10-07-2009,04:12:56,179.943,77.911,60.997,04.226,000.00,000.00,010.40,-15.20
10-07-2009,04:13:08,179.943,77.911,61.033,04.255,000.00,000.00,010.40,-15.22
10-07-2009,04:13:19,179.943,77.911,61.063,04.278,000.00,000.00,010.40,-15.23
10-07-2009,04:13:30,179.943,77.911,61.101,04.308,000.00,000.00,010.39,-15.24
10-07-2009,04:13:41,179.943,77.911,61.131,04.332,000.00,000.00,010.39,-15.25
10-07-2009,04:13:52,179.943,77.911,61.167,04.360,000.00,000.00,010.39,-15.26
10-07-2009,04:14:04,179.943,77.911,61.196,04.384,000.00,000.00,010.39,-15.28
10-07-2009,04:14:15,179.943,77.911,61.235,04.414,000.00,000.00,010.39,-15.29
10-07-2009,04:14:26,179.943,77.911,61.265,04.438,000.00,000.00,010.38,-15.30
10-07-2009,04:14:37,179.943,77.911,61.300,04.466,000.00,000.00,010.38,-15.31
10-07-2009,04:14:49,179.943,77.911,61.330,04.490,000.00,000.00,010.38,-15.32
10-07-2009,04:15:00,179.943,77.911,61.368,04.520,000.00,000.00,010.38,-15.33
10-07-2009,04:15:11,179.943,77.911,61.398,04.544,000.00,000.00,010.38,-15.34
10-07-2009,04:15:22,179.943,77.911,61.434,04.572,000.00,000.00,010.37,-15.35
10-07-2009,04:15:34,179.943,77.911,61.463,04.596,000.00,000.00,010.37,-15.36
10-07-2009,04:15:45,179.943,77.911,61.502,04.627,000.00,000.00,010.37,-15.38
10-07-2009,04:15:56,179.943,77.911,61.531,04.650,000.00,000.00,010.37,-15.39
10-07-2009,04:16:08,179.943,77.911,61.567,04.679,000.00,000.00,010.37,-15.40
10-07-2009,04:16:19,179.943,77.911,61.597,04.702,000.00,000.00,010.36,-15.41
10-07-2009,04:16:30,179.943,77.911,61.635,04.733,000.00,000.00,010.36,-15.42
10-07-2009,04:16:41,179.943,77.911,61.665,04.757,000.00,000.00,010.36,-15.43
10-07-2009,04:16:52,179.943,77.911,61.700,04.786,000.00,000.00,010.36,-15.44
10-07-2009,04:17:04,179.943,77.911,61.730,04.809,000.00,000.00,010.36,-15.46
10-07-2009,04:17:15,179.943,77.911,61.768,04.840,000.00,000.00,010.35,-15.46
10-07-2009,04:17:26,179.943,77.911,61.798,04.864,000.00,000.00,010.35,-15.47
10-07-2009,04:17:37,179.943,77.911,61.833,04.893,000.00,000.00,010.35,-15.48
10-07-2009,04:17:49,179.943,77.911,61.863,04.917,000.00,000.00,010.35,-15.49
10-07-2009,04:18:00,179.943,77.911,61.901,04.948,000.00,000.00,010.35,-15.50
10-07-2009,04:18:11,179.943,77.911,61.931,04.971,000.00,000.00,010.35,-15.51
10-07-2009,04:18:22,179.943,77.911,61.966,05.000,000.00,000.00,010.34,-15.52
10-07-2009,04:18:33,179.943,77.911,61.996,05.024,000.00,000.00,010.34,-15.53
10-07-2009,04:18:45,179.943,77.911,62.034,05.055,000.00,000.00,010.34,-15.55
10-07-2009,04:18:56,179.943,77.911,62.064,05.079,000.00,000.00,010.34,-15.56
10-07-2009,04:19:07,179.943,77.911,62.099,05.108,000.00,000.00,010.34,-15.56
10-07-2009,04:19:18,179.943,77.911,62.129,05.132,000.00,000.00,010.33,-15.57
10-07-2009,04:19:30,179.943,77.911,62.167,05.163,000.00,000.00,010.33,-15.58
10-07-2009,04:19:41,179.943,77.911,62.197,05.187,000.00,000.00,010.33,-15.59
10-07-2009,04:19:52,179.943,77.911,62.232,05.216,000.00,000.00,010.33,-15.60
10-07-2009,04:20:03,179.943,77.911,62.262,05.240,000.00,000.00,010.33,-15.61
10-07-2009,04:20:15,179.943,77.911,62.291,05.264,000.00,000.00,010.32,-15.62
10-07-2009,04:20:26,179.943,77.911,62.329,05.295,000.00,000.00,010.32,-15.63
10-07-2009,04:20:37,179.943,77.911,62.365,05.324,000.00,000.00,010.32,-15.64
10-07-2009,04:20:48,179.943,77.911,62.394,05.348,000.00,000.00,010.32,-15.65
10-07-2009,04:21:00,179.943,77.911,62.433,05.379,000.00,000.00,010.32,-15.66
10-07-2009,04:21:11,179.943,77.911,62.462,05.403,000.00,000.00,010.32,-15.67
10-07-2009,04:21:22,179.943,77.911,62.492,05.428,000.00,000.00,010.31,-15.67
10-07-2009,04:21:33,179.943,77.911,62.527,05.457,000.00,000.00,010.31,-15.68
10-07-2009,04:21:45,179.943,77.911,62.565,05.488,000.00,000.00,008.25,-12.56
10-07-2009,04:21:56,179.064,77.736,62.595,05.512,-1500.00,1500.00,010.31,-15.71
10-07-2009,04:22:07,174.142,75.099,62.624,05.536,-1500.00,1500.00,010.31,-15.71
10-07-2009,04:22:18,169.308,72.638,62.659,05.565,-1500.00,1500.00,010.30,-15.72
10-07-2009,04:22:30,164.562,70.177,62.689,05.590,-1500.00,1500.00,010.30,-15.73
10-07-2009,04:22:41,159.376,67.716,62.727,05.621,-1500.00,1500.00,010.30,-15.74
10-07-2009,04:22:52,154.542,65.255,62.757,05.645,-1500.00,1500.00,010.30,-15.75
10-07-2009,04:23:03,149.620,62.618,62.792,05.674,-1500.00,1500.00,010.30,-15.75
10-07-2009,04:23:14,144.698,60.070,62.821,05.699,-1500.00,1500.00,010.30,-15.77
10-07-2009,04:23:26,139.864,57.609,62.859,05.730,-1500.00,1500.00,010.29,-15.78
10-07-2009,04:23:37,134.767,55.148,62.889,05.754,-1500.00,1500.00,010.29,-15.79
10-07-2009,04:23:48,129.845,52.687,62.924,05.784,-1500.00,1500.00,010.29,-15.79
10-07-2009,04:23:59,125.011,50.050,62.954,05.808,-1500.00,1500.00,010.29,-15.80
10-07-2009,04:24:11,120.177,47.589,62.992,05.840,-1500.00,1500.00,010.29,-15.81
10-07-2009,04:24:22,115.255,45.040,63.021,05.864,-1500.00,1500.00,010.29,-15.82
10-07-2009,04:24:33,110.333,42.579,63.056,05.893,-1500.00,1500.00,010.28,-15.82
10-07-2009,04:24:44,105.060,40.118,63.086,05.917,-1500.00,1500.00,010.28,-15.84
10-07-2009,04:24:56,100.138,37.657,63.124,05.949,-1500.00,1500.00,010.28,-15.85
10-07-2009,04:25:07,95.216,35.021,63.153,05.974,-1500.00,1500.00,010.28,-15.85
10-07-2009,04:25:18,90.294,32.472,63.189,06.003,-1500.00,1500.00,010.28,-15.86
10-07-2009,04:25:30,85.460,30.011,63.227,06.035,-1500.00,1500.00,010.28,-15.87
10-07-2009,04:25:41,80.363,27.550,63.256,06.059,-1500.00,1500.00,010.27,-15.88
10-07-2009,04:25:52,75.529,24.913,63.285,06.083,-1500.00,1500.00,010.27,-15.88
10-07-2009,04:26:03,70.695,22.452,63.321,06.113,-1500.00,1500.00,010.27,-15.89
10-07-2009,04:26:15,65.948,19.991,63.359,06.145,-737.48,1500.00,010.27,-15.90
10-07-2009,04:26:26,64.279,17.443,63.388,06.169,-259.23,1500.00,010.27,-15.91
10-07-2009,04:26:37,63.751,14.982,63.423,06.198,-77.11,1500.00,010.27,-15.92
10-07-2009,04:26:48,63.575,12.345,63.453,06.223,007.19,1500.00,010.26,-15.93
10-07-2009,04:27:00,63.663,09.972,63.491,06.255,005.73,1500.00,010.26,-15.93
10-07-2009,04:27:11,63.663,08.214,63.520,06.279,006.68,527.01,010.26,-15.94
10-07-2009,04:27:22,63.663,07.511,63.555,06.309,007.41,323.26,010.26,-15.95
10-07-2009,04:27:34,63.663,07.071,63.585,06.333,010.26,191.96,010.26,-15.95
10-07-2009,04:27:45,63.751,06.808,63.623,06.365,007.04,109.19,010.25,-15.97
10-07-2009,04:27:56,63.751,06.632,63.652,06.390,007.77,053.09,010.25,-15.97
10-07-2009,04:28:07,63.751,06.544,63.687,06.419,010.25,-12.87,010.25,-15.98
10-07-2009,04:28:19,63.751,06.544,63.716,06.444,010.25,-13.59,010.25,-15.99
10-07-2009,04:28:30,63.839,06.544,63.754,06.476,010.25,-15.99,010.25,-15.99
10-07-2009,04:28:41,63.839,06.632,63.784,06.501,010.25,-12.85,010.25,-16.00
10-07-2009,04:28:52,63.927,06.632,63.819,06.530,007.54,-13.56,010.25,-16.01
10-07-2009,04:29:04,63.927,06.632,63.848,06.555,010.25,-16.01,010.24,-16.02
10-07-2009,04:29:15,63.927,06.632,63.886,06.587,010.24,-16.03,010.24,-16.03
10-07-2009,04:29:26,64.015,06.720,63.915,06.612,007.75,-13.44,010.24,-16.03
10-07-2009,04:29:37,64.015,06.720,63.950,06.641,010.24,-16.04,010.24,-16.04
10-07-2009,04:29:49,64.015,06.720,63.980,06.666,010.24,-16.05,010.24,-16.05
10-07-2009,04:30:00,64.103,06.720,64.018,06.698,007.89,-16.05,010.24,-16.05
10-07-2009,04:30:11,64.103,06.808,64.047,06.723,010.23,-16.06,010.23,-16.06
10-07-2009,04:30:23,64.103,06.808,64.082,06.752,010.23,-16.07,010.23,-16.07
10-07-2009,04:30:34,64.191,06.808,64.111,06.777,010.23,-16.08,010.23,-16.08
10-07-2009,04:30:45,64.191,06.896,64.149,06.809,010.23,-16.09,010.23,-16.09
10-07-2009,04:30:57,64.191,06.896,64.178,06.834,010.23,-16.09,010.23,-16.09
10-07-2009,04:31:08,64.279,06.896,64.214,06.864,010.23,-16.10,010.23,-16.10
10-07-2009,04:31:19,64.279,06.896,64.243,06.889,010.23,-16.11,010.23,-16.11
10-07-2009,04:31:30,64.279,06.984,64.281,06.921,010.22,-16.11,010.22,-16.11
10-07-2009,04:31:42,64.366,06.984,64.310,06.946,010.22,-16.12,010.22,-16.12
10-07-2009,04:31:53,64.366,07.071,64.345,06.975,010.22,-16.13,010.22,-16.13
10-07-2009,04:32:04,64.366,07.071,64.374,07.000,010.22,-16.14,010.22,-16.14
10-07-2009,04:32:16,64.454,07.071,64.412,07.033,010.22,-16.14,010.22,-16.14
10-07-2009,04:32:27,64.454,07.071,64.441,07.057,010.22,-16.15,010.22,-16.15
10-07-2009,04:32:38,64.542,07.159,64.476,07.087,010.21,-16.16,010.21,-16.16
10-07-2009,04:32:49,64.542,07.159,64.505,07.112,010.21,-16.16,010.21,-16.16
10-07-2009,04:33:01,64.542,07.159,64.543,07.144,010.21,-16.17,010.21,-16.17
10-07-2009,04:33:12,64.630,07.159,64.573,07.169,010.21,-16.18,010.21,-16.18
10-07-2009,04:33:23,64.630,07.247,64.608,07.199,010.21,-16.18,010.21,-16.18
10-07-2009,04:33:34,64.630,07.247,64.637,07.224,010.21,-16.19,010.21,-16.19
10-07-2009,04:33:46,64.718,07.247,64.675,07.257,010.20,-16.20,010.20,-16.20
10-07-2009,04:33:57,64.718,07.335,64.704,07.281,010.20,-16.21,010.20,-16.21
10-07-2009,04:34:08,64.718,07.335,64.739,07.311,010.20,-16.21,010.20,-16.21
10-07-2009,04:34:19,64.806,07.335,64.768,07.336,010.20,-16.22,010.20,-16.22
10-07-2009,04:34:31,64.806,07.423,64.806,07.369,010.20,-16.22,010.20,-16.22
10-07-2009,04:34:42,64.806,07.423,64.841,07.399,010.20,-16.23,010.20,-16.23
10-07-2009,04:34:53,64.894,07.423,64.870,07.424,010.20,-16.24,010.20,-16.24
10-07-2009,04:35:05,64.894,07.511,64.899,07.449,010.19,-16.25,010.19,-16.25
10-07-2009,04:35:16,64.894,07.511,64.937,07.481,010.19,-16.25,010.19,-16.25
10-07-2009,04:35:27,64.982,07.511,64.966,07.506,010.19,-16.26,010.19,-16.26
10-07-2009,04:35:38,64.982,07.511,65.001,07.536,010.19,-16.26,010.19,-16.26
10-07-2009,04:35:50,64.982,07.599,65.039,07.569,010.19,-16.27,010.19,-16.27
10-07-2009,04:36:01,64.982,07.599,65.068,07.594,010.19,-16.28,010.19,-16.28
10-07-2009,04:36:12,64.982,07.599,65.103,07.624,013.07,-16.28,010.19,-16.28
10-07-2009,04:36:23,65.070,07.687,65.132,07.649,010.18,-16.29,010.18,-16.29
10-07-2009,04:36:35,65.070,07.687,65.170,07.682,012.46,-16.30,010.18,-16.30
10-07-2009,04:36:46,65.157,07.687,65.199,07.707,010.18,-16.31,010.18,-16.31
10-07-2009,04:36:57,65.157,07.775,65.234,07.737,010.18,-16.31,010.18,-16.31
10-07-2009,04:37:09,65.157,07.775,65.263,07.762,012.81,-16.32,010.18,-16.32
10-07-2009,04:37:20,65.245,07.775,65.300,07.795,010.18,-16.32,010.18,-16.32
10-07-2009,04:37:31,65.245,07.862,65.330,07.820,010.18,-16.33,010.18,-16.33
10-07-2009,04:37:43,65.333,07.862,65.364,07.850,010.17,-16.33,010.17,-16.33
10-07-2009,04:37:54,65.333,07.862,65.393,07.875,010.17,-16.34,010.17,-16.34
10-07-2009,04:38:05,65.421,07.862,65.431,07.908,010.17,-16.35,010.17,-16.35
10-07-2009,04:38:16,65.509,07.950,65.460,07.933,010.17,-16.36,010.17,-16.36
10-07-2009,04:38:28,65.509,07.950,65.495,07.963,010.17,-16.36,010.17,-16.36
10-07-2009,04:38:39,65.509,07.950,65.524,07.988,010.17,-16.37,010.17,-16.37
10-07-2009,04:38:50,65.509,08.038,65.562,08.021,010.17,-16.37,010.17,-16.37
10-07-2009,04:39:01,65.509,08.038,65.591,08.046,010.16,-16.38,010.16,-16.38
10-07-2009,04:39:13,65.597,08.038,65.626,08.077,010.16,-16.38,010.16,-16.38
10-07-2009,04:39:24,65.597,08.126,65.655,08.102,010.16,-16.39,010.16,-16.39
10-07-2009,04:39:35,65.597,08.126,65.693,08.135,012.55,-16.40,010.16,-16.40
10-07-2009,04:39:47,65.685,08.126,65.722,08.160,010.16,-16.40,010.16,-16.40
10-07-2009,04:39:58,65.685,08.126,65.756,08.190,010.16,-16.41,010.16,-16.41
10-07-2009,04:40:09,65.685,08.214,65.785,08.215,012.67,-16.42,010.16,-16.42
10-07-2009,04:40:20,65.773,08.214,65.823,08.248,010.15,-16.42,010.15,-16.42
10-07-2009,04:40:32,65.773,08.214,65.852,08.273,010.15,-16.43,010.15,-16.43
10-07-2009,04:40:43,65.861,08.302,65.887,08.304,010.15,-16.43,010.15,-16.43
10-07-2009,04:40:54,65.861,08.302,65.916,08.329,010.15,-16.44,010.15,-16.44
10-07-2009,04:41:05,65.861,08.302,65.954,08.362,012.48,-16.45,010.15,-16.45
10-07-2009,04:41:17,65.948,08.302,65.983,08.387,010.15,-16.45,010.15,-16.45
10-07-2009,04:41:28,65.948,08.390,66.017,08.418,010.14,-16.46,010.14,-16.46
10-07-2009,04:41:39,65.948,08.390,66.046,08.443,012.59,-16.46,010.14,-16.46
10-07-2009,04:41:51,66.036,08.390,66.084,08.476,012.17,-19.76,012.17,-19.76
10-07-2009,04:42:02,66.036,08.478,66.113,08.501,008.11,-13.18,008.11,-13.18
10-07-2009,04:42:13,66.124,08.478,66.148,08.532,010.14,-16.48,010.14,-16.48
10-07-2009,04:42:24,66.124,08.478,66.177,08.557,010.14,-16.49,010.14,-16.49
10-07-2009,04:42:36,66.124,08.566,66.214,08.590,010.14,-16.49,010.14,-16.49
10-07-2009,04:42:47,66.212,08.566,66.243,08.616,010.14,-16.50,010.14,-16.50
10-07-2009,04:42:58,66.212,08.566,66.278,08.646,010.14,-16.50,010.14,-16.50
10-07-2009,04:43:10,66.212,08.566,66.316,08.679,012.51,-19.05,010.13,-16.51
10-07-2009,04:43:21,66.300,08.654,66.345,08.704,010.13,-16.51,010.13,-16.51
10-07-2009,04:43:32,66.300,08.654,66.379,08.735,010.13,-16.52,010.13,-16.52
10-07-2009,04:43:43,66.300,08.654,66.408,08.760,012.84,-19.09,010.13,-16.53
10-07-2009,04:43:55,66.388,08.741,66.437,08.786,010.13,-16.53,010.13,-16.53
10-07-2009,04:44:06,66.388,08.741,66.475,08.819,010.13,-16.54,010.13,-16.54
10-07-2009,04:44:17,66.476,08.741,66.510,08.849,010.13,-19.02,010.13,-16.54
10-07-2009,04:44:28,66.476,08.829,66.539,08.875,010.13,-16.55,010.13,-16.55
10-07-2009,04:44:40,66.476,08.829,66.576,08.908,012.42,-16.55,010.12,-16.55
10-07-2009,04:44:51,66.564,08.829,66.605,08.933,010.12,-19.06,010.12,-16.56
10-07-2009,04:45:02,66.564,08.917,66.640,08.964,010.12,-16.56,010.12,-16.56
10-07-2009,04:45:14,66.564,08.917,66.669,08.990,012.75,-16.57,010.12,-16.57
10-07-2009,04:45:25,66.652,08.917,66.706,09.023,010.12,-19.11,010.12,-16.58
10-07-2009,04:45:36,66.652,08.917,66.735,09.048,010.12,-19.73,010.12,-16.58
10-07-2009,04:45:47,66.739,09.005,66.770,09.079,010.12,-16.59,010.12,-16.59
10-07-2009,04:45:59,66.739,09.005,66.799,09.104,010.11,-18.98,010.11,-16.59
10-07-2009,04:46:10,66.739,09.005,66.836,09.138,010.11,-19.60,010.11,-16.60
10-07-2009,04:46:21,66.827,09.093,66.865,09.163,010.11,-16.60,010.11,-16.60
10-07-2009,04:46:32,66.827,09.093,66.900,09.194,010.11,-19.03,010.11,-16.61
10-07-2009,04:46:44,66.915,09.093,66.929,09.219,010.11,-19.65,010.11,-16.61
10-07-2009,04:46:55,66.915,09.181,66.966,09.253,010.11,-16.62,010.11,-16.62
10-07-2009,04:47:06,66.915,09.181,66.995,09.278,010.11,-18.97,010.11,-16.63
10-07-2009,04:47:18,67.003,09.181,67.030,09.309,010.11,-19.71,010.11,-16.63
10-07-2009,04:47:29,67.003,09.269,67.059,09.335,010.10,-16.64,010.10,-16.64
10-07-2009,04:47:40,67.003,09.269,67.096,09.368,012.43,-19.02,010.10,-16.64
10-07-2009,04:47:51,67.091,09.269,67.125,09.393,010.10,-19.64,010.10,-16.65
10-07-2009,04:48:03,67.091,09.357,67.160,09.424,010.10,-16.65,010.10,-16.65
10-07-2009,04:48:14,67.179,09.357,67.189,09.450,010.10,-18.90,010.10,-16.66
10-07-2009,04:48:25,67.179,09.357,67.226,09.483,010.10,-19.70,010.10,-16.67
10-07-2009,04:48:37,67.179,09.445,67.255,09.509,010.10,-16.67,010.10,-16.67
10-07-2009,04:48:48,67.267,09.445,67.290,09.540,010.10,-18.96,010.10,-16.67
10-07-2009,04:48:59,67.267,09.445,67.318,09.565,010.10,-19.58,010.10,-16.68
10-07-2009,04:49:10,67.267,09.532,67.356,09.599,010.09,-16.68,010.09,-16.68
10-07-2009,04:49:22,67.355,09.532,67.385,09.624,010.09,-18.90,010.09,-16.69
10-07-2009,04:49:33,67.355,09.532,67.419,09.655,010.09,-19.64,010.09,-16.69
10-07-2009,04:49:44,67.355,09.620,67.448,09.681,012.43,-16.70,010.09,-16.70
10-07-2009,04:49:55,67.443,09.620,67.486,09.714,010.09,-18.96,010.09,-16.71
10-07-2009,04:50:07,67.443,09.620,67.515,09.740,010.09,-19.58,010.09,-16.71
10-07-2009,04:50:18,67.530,09.708,67.549,09.771,010.09,-16.72,010.09,-16.72
10-07-2009,04:50:29,67.530,09.708,67.578,09.797,010.09,-16.72,010.09,-16.72
10-07-2009,04:50:40,67.530,09.708,67.615,09.830,010.08,-19.65,010.08,-16.73
10-07-2009,04:50:52,67.618,09.796,67.644,09.856,010.08,-16.73,010.08,-16.73
10-07-2009,04:51:03,67.618,09.796,67.679,09.887,010.09,-16.73,010.09,-16.73
10-07-2009,04:51:14,67.618,09.796,67.708,09.912,010.08,-19.54,010.08,-16.74
10-07-2009,04:51:25,67.706,09.884,67.745,09.946,010.08,-16.75,010.08,-16.75
10-07-2009,04:51:37,67.706,09.884,67.774,09.972,010.08,-16.75,010.08,-16.75
10-07-2009,04:51:48,67.706,09.884,67.808,10.003,012.63,-19.61,010.08,-16.76
10-07-2009,04:51:59,67.794,09.884,67.837,10.028,010.08,-20.23,010.08,-16.76
10-07-2009,04:52:10,67.794,09.972,67.875,10.062,010.08,-16.77,010.08,-16.77
10-07-2009,04:52:21,67.882,09.972,67.903,10.088,010.08,-19.55,010.08,-16.77
10-07-2009,04:52:33,67.882,09.972,67.938,10.119,010.08,-20.30,010.08,-16.77
10-07-2009,04:52:44,67.882,10.060,67.967,10.145,010.07,-16.78,010.07,-16.78
10-07-2009,04:52:55,67.970,10.060,68.004,10.178,010.07,-19.63,010.07,-16.79
10-07-2009,04:53:06,67.970,10.060,68.033,10.204,010.07,-20.25,010.07,-16.79
10-07-2009,04:53:17,67.970,10.148,68.067,10.235,012.51,-16.80,010.07,-16.80
10-07-2009,04:53:29,68.058,10.148,68.096,10.261,010.07,-19.52,010.07,-16.80
10-07-2009,04:53:40,68.058,10.148,68.134,10.294,010.07,-20.14,010.07,-16.81
10-07-2009,04:53:51,68.146,10.236,68.162,10.320,010.07,-16.81,010.07,-16.81
10-07-2009,04:54:02,68.146,10.236,68.197,10.351,010.07,-19.59,010.07,-16.81
10-07-2009,04:54:14,68.146,10.236,68.226,10.377,010.07,-20.22,010.07,-16.82
10-07-2009,04:54:25,68.234,10.323,68.263,10.411,010.06,-16.83,010.06,-16.83
10-07-2009,04:54:36,68.234,10.323,68.292,10.437,010.06,-19.55,010.06,-16.83
10-07-2009,04:54:47,68.234,10.323,68.326,10.468,012.38,-20.30,010.06,-16.84
10-07-2009,04:54:58,68.321,10.411,68.355,10.494,010.06,-16.84,010.06,-16.84
10-07-2009,04:55:10,68.321,10.411,68.392,10.528,010.06,-19.45,010.06,-16.84
10-07-2009,04:55:21,68.409,10.411,68.421,10.553,010.06,-20.26,010.06,-16.85
10-07-2009,04:55:32,68.409,10.499,68.456,10.585,010.06,-16.85,010.06,-16.85
10-07-2009,04:55:44,68.409,10.499,68.484,10.610,010.06,-19.53,010.06,-16.86
10-07-2009,04:55:55,68.497,10.499,68.522,10.644,010.06,-20.16,010.06,-16.87
10-07-2009,04:56:06,68.497,10.587,68.550,10.670,010.06,-16.87,010.06,-16.87
10-07-2009,04:56:17,68.497,10.587,68.585,10.701,010.05,-19.49,010.05,-16.87
10-07-2009,04:56:28,68.585,10.587,68.614,10.727,010.05,-20.24,010.05,-16.88
10-07-2009,04:56:40,68.585,10.675,68.642,10.753,010.05,-16.88,010.05,-16.88
10-07-2009,04:56:51,68.585,10.675,68.680,10.787,012.42,-19.58,010.05,-16.89
10-07-2009,04:57:02,68.673,10.675,68.708,10.813,010.05,-20.20,010.05,-16.89
10-07-2009,04:57:13,68.673,10.763,68.743,10.844,010.05,-16.89,010.05,-16.89
10-07-2009,04:57:25,68.761,10.763,68.772,10.870,010.05,-19.48,010.05,-16.90
10-07-2009,04:57:36,68.761,10.763,68.809,10.904,010.05,-20.29,010.05,-16.91
10-07-2009,04:57:47,68.761,10.851,68.838,10.930,010.05,-16.91,010.05,-16.91
10-07-2009,04:57:58,68.849,10.851,68.872,10.961,010.05,-19.57,010.05,-16.91
10-07-2009,04:58:09,68.849,10.851,68.901,10.987,010.05,-20.20,010.05,-16.92
10-07-2009,04:58:21,68.849,10.939,68.938,11.021,010.04,-16.92,010.04,-16.92
10-07-2009,04:58:32,68.937,10.939,68.967,11.047,010.04,-19.53,010.04,-16.93
10-07-2009,04:58:43,68.937,10.939,69.001,11.079,010.04,-20.29,010.04,-16.93
10-07-2009,04:58:54,68.937,11.027,69.030,11.105,012.37,-16.94,010.04,-16.94
10-07-2009,04:59:06,69.025,11.027,69.067,11.138,010.04,-19.63,010.04,-16.94
10-07-2009,04:59:17,69.025,11.027,69.096,11.165,010.04,-20.26,010.04,-16.95
10-07-2009,04:59:28,69.113,11.114,69.130,11.196,010.04,-16.95,010.04,-16.95
10-07-2009,04:59:39,69.113,11.114,69.159,11.222,010.04,-19.53,010.04,-16.96
10-07-2009,04:59:50,69.113,11.114,69.196,11.256,010.04,-20.35,010.04,-16.96
10-07-2009,05:00:02,69.200,11.202,69.225,11.282,010.04,-16.96,010.04,-16.96
10-07-2009,05:00:13,69.200,11.202,69.259,11.313,010.04,-19.63,010.04,-16.97
10-07-2009,05:00:24,69.200,11.202,69.288,11.339,010.03,-20.26,010.03,-16.98
10-07-2009,05:00:35,69.288,11.290,69.325,11.373,010.03,-16.98,010.03,-16.98
10-07-2009,05:00:46,69.288,11.290,69.354,11.399,010.03,-19.60,010.03,-16.98
10-07-2009,05:00:58,69.376,11.290,69.388,11.431,010.03,-20.36,010.03,-16.99
10-07-2009,05:01:09,69.376,11.378,69.417,11.457,010.03,-16.99,010.03,-16.99
10-07-2009,05:01:20,69.376,11.378,69.454,11.491,010.03,-19.70,010.03,-17.00
10-07-2009,05:01:31,69.464,11.378,69.483,11.517,010.03,-20.34,010.03,-17.00
10-07-2009,05:01:42,69.464,11.466,69.517,11.549,010.03,-17.00,010.03,-17.00
10-07-2009,05:01:54,69.552,11.466,69.552,11.580,010.03,-19.61,012.03,-20.41
10-07-2009,05:02:05,69.552,11.466,69.583,11.609,008.02,-16.85,008.02,-13.61
10-07-2009,05:02:16,69.552,11.554,69.612,11.635,010.03,-17.02,010.03,-17.02
10-07-2009,05:02:27,69.640,11.554,69.646,11.666,010.03,-19.72,010.03,-17.02
10-07-2009,05:02:38,69.640,11.554,69.675,11.693,010.03,-20.35,010.03,-17.03
10-07-2009,05:02:50,69.640,11.642,69.712,11.727,010.02,-17.03,010.02,-17.03
10-07-2009,05:03:01,69.728,11.642,69.741,11.753,010.02,-19.70,010.02,-17.03
10-07-2009,05:03:12,69.728,11.642,69.769,11.779,010.02,-20.33,010.02,-17.04
10-07-2009,05:03:23,69.728,11.730,69.804,11.811,010.02,-17.04,010.02,-17.04
10-07-2009,05:03:34,69.816,11.730,69.832,11.837,010.02,-19.62,010.02,-17.05
10-07-2009,05:03:46,69.816,11.730,69.870,11.871,010.02,-20.44,010.02,-17.05
10-07-2009,05:03:57,69.816,11.818,69.898,11.897,010.02,-17.06,010.02,-17.06
10-07-2009,05:04:08,69.904,11.818,69.933,11.929,010.02,-19.72,010.02,-17.06
10-07-2009,05:04:19,69.904,11.818,69.961,11.955,010.02,-20.36,010.02,-17.06
10-07-2009,05:04:30,69.991,11.905,69.998,11.989,010.02,-17.07,010.02,-17.07
10-07-2009,05:04:42,69.991,11.905,70.027,12.015,010.02,-19.71,010.02,-17.07
10-07-2009,05:04:53,69.991,11.993,70.061,12.047,010.02,-17.08,010.02,-17.08
10-07-2009,05:05:04,70.079,11.993,70.090,12.073,010.01,-17.08,010.01,-17.08
10-07-2009,05:05:15,70.079,11.993,70.127,12.107,010.02,-19.82,010.02,-17.09
10-07-2009,05:05:27,70.079,11.993,70.156,12.134,010.01,-20.45,010.01,-17.09
10-07-2009,05:05:38,70.167,12.081,70.190,12.165,010.01,-17.09,010.01,-17.09
10-07-2009,05:05:49,70.167,12.081,70.219,12.191,010.01,-19.74,010.01,-17.10
10-07-2009,05:06:00,70.167,12.081,70.256,12.226,010.01,-20.57,010.01,-17.10
10-07-2009,05:06:11,70.255,12.169,70.284,12.252,010.01,-17.11,010.01,-17.11
10-07-2009,05:06:23,70.255,12.169,70.319,12.284,010.01,-19.85,010.01,-17.11
10-07-2009,05:06:34,70.343,12.257,70.347,12.310,010.01,-20.49,010.01,-17.12
10-07-2009,05:06:45,70.343,12.257,70.385,12.344,010.01,-17.12,010.01,-17.12
10-07-2009,05:06:56,70.343,12.257,70.416,12.373,010.01,-19.91,010.01,-17.12
10-07-2009,05:07:08,70.431,12.345,70.447,12.402,010.01,-17.13,010.01,-17.13
10-07-2009,05:07:19,70.431,12.345,70.476,12.428,010.01,-17.13,010.01,-17.13
10-07-2009,05:07:30,70.431,12.345,70.513,12.463,010.01,-19.96,010.01,-17.13
10-07-2009,05:07:41,70.519,12.345,70.542,12.489,010.01,-20.60,010.01,-17.14
10-07-2009,05:07:52,70.519,12.433,70.576,12.521,010.01,-17.14,010.01,-17.14
10-07-2009,05:08:04,70.519,12.433,70.605,12.547,010.00,-19.89,010.00,-17.15
10-07-2009,05:08:15,70.607,12.521,70.642,12.581,010.00,-20.72,010.00,-17.15
10-07-2009,05:08:26,70.607,12.521,70.670,12.608,010.00,-17.16,010.00,-17.16
10-07-2009,05:08:37,70.695,12.521,70.705,12.639,010.00,-19.88,010.00,-17.16
10-07-2009,05:08:49,70.695,12.609,70.733,12.666,010.00,-17.16,010.00,-17.16
10-07-2009,05:09:00,70.695,12.609,70.770,12.700,010.00,-19.37,010.00,-17.17
10-07-2009,05:09:11,70.782,12.609,70.799,12.727,010.00,-20.00,010.00,-17.17
10-07-2009,05:09:22,70.782,12.696,70.833,12.758,010.00,-17.17,010.00,-17.17
10-07-2009,05:09:34,70.782,12.696,70.862,12.785,010.00,-17.18,010.00,-17.18
10-07-2009,05:09:45,70.870,12.696,70.899,12.819,010.00,-20.13,010.00,-17.18
10-07-2009,05:09:56,70.870,12.784,70.928,12.846,010.00,-17.19,010.00,-17.19
10-07-2009,05:10:07,70.958,12.784,70.956,12.872,010.00,-17.19,010.00,-17.19
10-07-2009,05:10:18,70.958,12.784,70.990,12.904,010.00,-20.06,010.00,-17.19
10-07-2009,05:10:30,70.958,12.872,71.027,12.938,010.00,-17.20,010.00,-17.20
10-07-2009,05:10:41,71.046,12.872,71.056,12.965,010.00,-19.42,010.00,-17.20
10-07-2009,05:10:52,71.046,12.872,71.085,12.991,009.99,-20.06,009.99,-17.21
10-07-2009,05:11:03,71.046,12.960,71.119,13.023,009.99,-17.21,009.99,-17.21
10-07-2009,05:11:14,71.134,12.960,71.147,13.049,009.99,-17.22,009.99,-17.22
10-07-2009,05:11:26,71.134,12.960,71.185,13.084,009.99,-20.19,009.99,-17.22
10-07-2009,05:11:37,71.222,13.048,71.213,13.110,009.99,-17.22,009.99,-17.22
10-07-2009,05:11:48,71.222,13.048,71.247,13.142,009.99,-19.48,009.99,-17.23
10-07-2009,05:11:59,71.222,13.048,71.282,13.174,009.99,-20.25,009.99,-17.23
10-07-2009,05:12:11,71.310,13.136,71.313,13.203,009.99,-17.23,009.99,-17.23
10-07-2009,05:12:22,71.310,13.136,71.342,13.230,009.99,-19.49,009.99,-17.24
10-07-2009,05:12:33,71.310,13.136,71.376,13.261,009.99,-20.25,009.99,-17.24
10-07-2009,05:12:44,71.398,13.224,71.404,13.288,009.99,-17.25,009.99,-17.25
10-07-2009,05:12:55,71.398,13.224,71.441,13.323,009.99,-19.62,009.99,-17.25
10-07-2009,05:13:07,71.486,13.224,71.470,13.349,009.99,-20.26,009.99,-17.25
10-07-2009,05:13:18,71.486,13.312,71.504,13.381,009.99,-17.26,009.99,-17.26
10-07-2009,05:13:29,71.486,13.312,71.533,13.407,009.99,-19.56,009.99,-17.26
10-07-2009,05:13:40,71.573,13.312,71.570,13.442,009.99,-20.39,009.99,-17.26
10-07-2009,05:13:51,71.573,13.400,71.598,13.469,009.99,-17.27,009.99,-17.27
10-07-2009,05:14:03,71.573,13.400,71.633,13.500,009.99,-19.69,009.99,-17.27
10-07-2009,05:14:14,71.661,13.400,71.661,13.527,009.99,-20.33,009.99,-17.28
10-07-2009,05:14:25,71.661,13.487,71.698,13.562,009.99,-17.28,009.99,-17.28
10-07-2009,05:14:36,71.661,13.487,71.727,13.588,009.98,-19.70,009.98,-17.28
10-07-2009,05:14:48,71.749,13.487,71.761,13.620,009.98,-20.47,009.98,-17.29
10-07-2009,05:14:59,71.749,13.575,71.790,13.647,009.98,-17.29,009.98,-17.29
10-07-2009,05:15:10,71.837,13.575,71.827,13.681,009.98,-19.83,009.98,-17.29
10-07-2009,05:15:21,71.837,13.575,71.855,13.708,009.98,-20.48,009.98,-17.30
10-07-2009,05:15:33,71.837,13.663,71.889,13.740,009.98,-17.30,009.98,-17.30
10-07-2009,05:15:44,71.925,13.663,71.918,13.766,009.98,-19.78,009.98,-17.31
10-07-2009,05:15:55,71.925,13.663,71.955,13.801,009.98,-20.62,009.98,-17.31
10-07-2009,05:16:07,71.925,13.751,71.983,13.828,009.98,-17.31,009.98,-17.31
10-07-2009,05:16:18,72.013,13.751,72.018,13.860,009.98,-19.92,009.98,-17.32
10-07-2009,05:16:29,72.013,13.751,72.046,13.886,009.98,-20.56,009.98,-17.32
10-07-2009,05:16:40,72.013,13.839,72.083,13.921,009.98,-17.32,009.98,-17.32
10-07-2009,05:16:51,72.101,13.839,72.112,13.948,009.98,-19.93,009.98,-17.33
10-07-2009,05:17:03,72.101,13.839,72.146,13.980,009.98,-20.70,009.98,-17.33
10-07-2009,05:17:14,72.101,13.927,72.175,14.006,009.98,-17.34,009.98,-17.34
10-07-2009,05:17:25,72.189,13.927,72.212,14.041,009.98,-20.08,009.98,-17.34
10-07-2009,05:17:36,72.189,13.927,72.240,14.068,009.98,-20.72,009.98,-17.34
10-07-2009,05:17:48,72.189,14.015,72.274,14.100,009.98,-17.35,009.98,-17.35
10-07-2009,05:17:59,72.277,14.015,72.303,14.126,009.98,-20.03,009.98,-17.35
10-07-2009,05:18:10,72.277,14.103,72.340,14.161,009.98,-17.35,009.98,-17.35
10-07-2009,05:18:21,72.277,14.103,72.368,14.188,012.27,-17.35,009.98,-17.35
10-07-2009,05:18:33,72.364,14.103,72.403,14.220,009.98,-20.17,009.98,-17.36
10-07-2009,05:18:44,72.364,14.191,72.431,14.247,009.98,-17.36,009.98,-17.36
10-07-2009,05:18:55,72.452,14.191,72.468,14.281,009.98,-17.37,009.98,-17.37
10-07-2009,05:19:06,72.452,14.191,72.497,14.308,009.97,-20.19,009.97,-17.37
10-07-2009,05:19:18,72.452,14.191,72.531,14.340,009.98,-20.96,009.98,-17.37
10-07-2009,05:19:29,72.540,14.279,72.559,14.367,009.97,-17.38,009.97,-17.38
10-07-2009,05:19:40,72.540,14.279,72.596,14.402,009.97,-20.33,009.97,-17.38
10-07-2009,05:19:51,72.540,14.366,72.625,14.428,009.97,-17.38,009.97,-17.38
10-07-2009,05:20:03,72.628,14.366,72.659,14.460,009.97,-19.64,009.97,-17.39
10-07-2009,05:20:14,72.628,14.366,72.688,14.487,009.97,-20.29,009.97,-17.39
10-07-2009,05:20:25,72.628,14.454,72.725,14.522,012.38,-17.40,009.97,-17.40
10-07-2009,05:20:36,72.716,14.454,72.753,14.549,009.97,-19.67,009.97,-17.40
10-07-2009,05:20:48,72.716,14.454,72.787,14.581,009.97,-20.31,009.97,-17.40
10-07-2009,05:20:59,72.804,14.542,72.816,14.608,009.97,-17.40,009.97,-17.40
10-07-2009,05:21:10,72.804,14.542,72.853,14.643,009.97,-19.82,009.97,-17.41
10-07-2009,05:21:21,72.804,14.542,72.881,14.669,009.97,-20.46,009.97,-17.41
10-07-2009,05:21:33,72.892,14.630,72.915,14.701,009.97,-17.41,009.97,-17.41
10-07-2009,05:21:44,72.892,14.630,72.944,14.728,009.97,-19.77,009.97,-17.42
10-07-2009,05:21:55,72.980,14.630,72.981,14.763,009.97,-20.62,009.97,-17.42
10-07-2009,05:22:06,72.980,14.718,73.009,14.790,011.96,-20.91,011.96,-20.91
10-07-2009,05:22:17,72.980,14.718,73.044,14.822,007.98,-16.44,007.98,-13.94
10-07-2009,05:22:29,73.068,14.718,73.072,14.849,009.97,-20.58,009.97,-17.43
10-07-2009,05:22:40,73.068,14.806,73.109,14.884,009.97,-17.44,009.97,-17.44
10-07-2009,05:22:51,73.068,14.806,73.138,14.911,009.97,-19.95,009.97,-17.44
10-07-2009,05:23:02,73.155,14.806,73.172,14.943,009.97,-20.73,009.97,-17.44
10-07-2009,05:23:14,73.155,14.894,73.200,14.970,009.97,-17.44,009.97,-17.45
10-07-2009,05:23:25,73.243,14.894,73.237,15.005,009.97,-20.11,009.97,-17.45
10-07-2009,05:23:36,73.243,14.894,73.266,15.031,009.97,-20.76,009.97,-17.45
10-07-2009,05:23:47,73.243,14.982,73.300,15.064,009.97,-17.46,009.97,-17.46
10-07-2009,05:23:59,73.331,14.982,73.328,15.091,009.97,-20.07,009.97,-17.46
10-07-2009,05:24:10,73.331,14.982,73.366,15.125,009.97,-20.91,009.97,-17.46
10-07-2009,05:24:21,73.331,15.070,73.394,15.152,009.97,-17.46,009.97,-17.46
10-07-2009,05:24:32,73.419,15.070,73.428,15.185,009.97,-20.10,009.97,-17.47
10-07-2009,05:24:44,73.419,15.157,73.457,15.211,009.97,-17.47,009.97,-17.47
10-07-2009,05:24:55,73.419,15.157,73.494,15.246,009.97,-17.48,009.97,-17.48
10-07-2009,05:25:06,73.507,15.157,73.522,15.273,009.97,-20.26,009.97,-17.48
10-07-2009,05:25:17,73.507,15.157,73.556,15.306,009.97,-20.91,009.97,-17.48
10-07-2009,05:25:29,73.595,15.245,73.585,15.332,009.97,-17.49,009.97,-17.49
10-07-2009,05:25:40,73.595,15.245,73.622,15.367,009.97,-20.42,009.97,-17.49
10-07-2009,05:25:51,73.595,15.333,73.650,15.394,009.97,-17.49,009.97,-17.49
10-07-2009,05:26:02,73.683,15.333,73.684,15.427,009.97,-17.49,009.97,-17.49
10-07-2009,05:26:14,73.683,15.333,73.713,15.454,009.97,-20.39,009.97,-17.50
10-07-2009,05:26:25,73.683,15.421,73.750,15.489,009.97,-17.50,009.97,-17.50
10-07-2009,05:26:36,73.771,15.421,73.778,15.516,009.97,-19.77,009.97,-17.51
10-07-2009,05:26:47,73.771,15.421,73.813,15.548,009.97,-20.55,009.97,-17.51
10-07-2009,05:26:58,73.771,15.509,73.841,15.575,009.97,-17.51,009.97,-17.51
10-07-2009,05:27:10,73.859,15.509,73.878,15.610,009.97,-19.74,009.97,-17.51
10-07-2009,05:27:21,73.859,15.509,73.907,15.637,009.97,-20.59,009.97,-17.52
10-07-2009,05:27:32,73.946,15.597,73.941,15.669,009.97,-17.52,009.97,-17.52
10-07-2009,05:27:43,73.946,15.597,73.969,15.696,009.97,-19.90,009.97,-17.52
10-07-2009,05:27:55,73.946,15.597,74.006,15.731,009.97,-20.56,009.97,-17.53
10-07-2009,05:28:06,74.034,15.685,74.035,15.758,009.96,-17.53,009.96,-17.53
10-07-2009,05:28:17,74.034,15.685,74.069,15.791,009.96,-19.94,009.96,-17.53
10-07-2009,05:28:28,74.034,15.685,74.097,15.818,009.96,-20.72,009.96,-17.54
10-07-2009,05:28:40,74.122,15.773,74.126,15.844,009.97,-17.54,009.97,-17.54
10-07-2009,05:28:51,74.122,15.773,74.163,15.880,009.96,-20.11,009.96,-17.54
10-07-2009,05:29:02,74.210,15.773,74.197,15.912,009.96,-20.76,009.96,-17.55
10-07-2009,05:29:13,74.210,15.861,74.225,15.939,009.97,-17.55,009.97,-17.55
10-07-2009,05:29:25,74.210,15.861,74.254,15.966,009.96,-20.08,009.96,-17.55
10-07-2009,05:29:36,74.298,15.948,74.291,16.001,009.96,-17.56,009.96,-17.56
10-07-2009,05:29:47,74.298,15.948,74.319,16.028,009.97,-17.56,009.97,-17.56
10-07-2009,05:29:58,74.386,15.948,74.354,16.061,009.96,-20.25,009.96,-17.56
10-07-2009,05:30:10,74.386,15.948,74.391,16.096,009.97,-20.90,009.97,-17.56
10-07-2009,05:30:21,74.386,16.036,74.419,16.123,009.96,-17.57,009.96,-17.57
10-07-2009,05:30:32,74.474,16.036,74.447,16.150,009.96,-20.29,009.96,-17.57
10-07-2009,05:30:43,74.474,16.124,74.482,16.182,009.97,-17.57,009.97,-17.57
10-07-2009,05:30:55,74.474,16.124,74.510,16.209,009.96,-17.58,009.96,-17.58
10-07-2009,05:31:06,74.562,16.124,74.547,16.244,009.97,-20.47,009.97,-17.58
10-07-2009,05:31:17,74.562,16.212,74.576,16.271,009.96,-17.58,009.96,-17.58
10-07-2009,05:31:28,74.650,16.212,74.610,16.304,009.96,-19.79,009.96,-17.59
10-07-2009,05:31:39,74.650,16.212,74.638,16.331,009.97,-20.44,009.97,-17.59
10-07-2009,05:31:51,74.650,16.300,74.675,16.366,009.96,-17.59,009.96,-17.59
10-07-2009,05:32:02,74.738,16.300,74.704,16.393,009.96,-19.83,009.96,-17.59
10-07-2009,05:32:13,74.738,16.300,74.738,16.426,009.97,-20.62,009.97,-17.60
10-07-2009,05:32:24,74.738,16.388,74.766,16.453,009.96,-17.60,009.96,-17.60
10-07-2009,05:32:36,74.825,16.388,74.803,16.488,009.97,-20.01,009.97,-17.61
10-07-2009,05:32:47,74.825,16.388,74.832,16.515,009.97,-20.66,009.97,-17.61
10-07-2009,05:32:58,74.825,16.476,74.866,16.548,009.96,-17.61,009.96,-17.61
10-07-2009,05:33:10,74.913,16.476,74.903,16.583,009.96,-19.99,009.96,-17.61
10-07-2009,05:33:21,74.913,16.476,74.931,16.610,009.97,-20.84,009.97,-17.62
10-07-2009,05:33:32,75.001,16.564,74.966,16.643,009.97,-17.62,009.97,-17.62
10-07-2009,05:33:43,75.001,16.564,74.994,16.670,009.97,-20.16,009.97,-17.62
10-07-2009,05:33:55,75.001,16.564,75.031,16.705,009.97,-20.82,009.97,-17.63
10-07-2009,05:34:06,75.089,16.652,75.060,16.732,009.97,-17.63,009.97,-17.63
10-07-2009,05:34:17,75.089,16.652,75.094,16.765,009.97,-20.34,009.97,-17.63
10-07-2009,05:34:28,75.089,16.739,75.122,16.792,009.97,-21.00,009.97,-17.63
10-07-2009,05:34:40,75.177,16.739,75.159,16.827,009.97,-17.64,009.97,-17.64
10-07-2009,05:34:51,75.177,16.739,75.188,16.854,009.97,-20.39,009.97,-17.64
10-07-2009,05:35:02,75.265,16.827,75.222,16.887,009.97,-17.64,009.97,-17.64
10-07-2009,05:35:13,75.265,16.827,75.250,16.914,009.97,-17.64,009.97,-17.64
10-07-2009,05:35:25,75.265,16.827,75.287,16.949,009.97,-20.57,009.97,-17.65
10-07-2009,05:35:36,75.353,16.915,75.316,16.976,009.97,-17.65,009.97,-17.65
10-07-2009,05:35:47,75.353,16.915,75.350,17.009,009.97,-17.66,009.97,-17.66
10-07-2009,05:35:59,75.441,16.915,75.379,17.036,009.97,-20.56,009.97,-17.66
10-07-2009,05:36:10,75.441,17.003,75.416,17.071,009.97,-17.66,009.97,-17.66
10-07-2009,05:36:21,75.441,17.003,75.444,17.099,009.97,-19.95,009.97,-17.66
10-07-2009,05:36:33,75.529,17.003,75.478,17.131,009.97,-20.61,009.97,-17.67
10-07-2009,05:36:44,75.529,17.091,75.507,17.158,009.97,-17.67,009.97,-17.67
10-07-2009,05:36:55,75.616,17.091,75.544,17.194,009.97,-20.14,009.97,-17.67
10-07-2009,05:37:06,75.616,17.091,75.572,17.221,009.97,-20.79,009.97,-17.68
10-07-2009,05:37:18,75.616,17.179,75.606,17.254,009.97,-17.68,009.97,-17.68
10-07-2009,05:37:29,75.704,17.179,75.635,17.281,009.97,-20.12,009.97,-17.68
10-07-2009,05:37:40,75.704,17.179,75.672,17.316,009.97,-20.98,009.97,-17.68
10-07-2009,05:37:51,75.704,17.267,75.700,17.343,009.97,-17.69,009.97,-17.69
10-07-2009,05:38:03,75.792,17.267,75.735,17.376,009.97,-20.31,009.97,-17.69
10-07-2009,05:38:14,75.792,17.355,75.763,17.403,009.97,-17.69,009.97,-17.69
10-07-2009,05:38:25,75.792,17.355,75.800,17.439,009.97,-17.70,009.97,-17.70
10-07-2009,05:38:37,75.880,17.355,75.829,17.466,009.97,-20.37,009.97,-17.70
10-07-2009,05:38:48,75.880,17.355,75.863,17.498,009.97,-21.15,009.97,-17.70
10-07-2009,05:38:59,75.968,17.443,75.891,17.526,009.97,-17.70,009.97,-17.70
10-07-2009,05:39:10,75.968,17.443,75.928,17.561,009.97,-20.55,009.97,-17.71
10-07-2009,05:39:21,75.968,17.530,75.957,17.588,009.97,-17.71,009.97,-17.71
10-07-2009,05:39:33,76.056,17.530,75.991,17.621,009.97,-17.71,009.97,-17.71
10-07-2009,05:39:44,76.056,17.530,76.019,17.648,009.97,-20.54,009.97,-17.71
10-07-2009,05:39:55,76.144,17.618,76.056,17.684,009.97,-17.72,009.97,-17.72
10-07-2009,05:40:06,76.144,17.618,76.085,17.711,009.97,-19.94,009.97,-17.72
10-07-2009,05:40:18,76.144,17.618,76.119,17.744,009.97,-20.73,009.97,-17.72
10-07-2009,05:40:29,76.232,17.706,76.148,17.771,009.97,-17.72,009.97,-17.72
10-07-2009,05:40:40,76.232,17.706,76.185,17.806,009.97,-20.13,009.97,-17.73
10-07-2009,05:40:51,76.232,17.706,76.213,17.834,009.97,-20.79,009.97,-17.73
10-07-2009,05:41:02,76.320,17.794,76.247,17.867,009.97,-17.73,009.97,-17.73
10-07-2009,05:41:14,76.320,17.794,76.276,17.894,009.97,-20.13,009.97,-17.73
10-07-2009,05:41:25,76.407,17.794,76.313,17.929,009.97,-20.79,009.97,-17.74
10-07-2009,05:41:36,76.407,17.882,76.341,17.957,009.97,-17.74,009.97,-17.74
10-07-2009,05:41:47,76.407,17.882,76.370,17.984,009.98,-20.19,009.98,-17.74
10-07-2009,05:41:58,76.495,17.882,76.404,18.017,007.69,-20.98,009.97,-17.75
10-07-2009,05:42:10,76.495,17.970,76.441,18.052,009.98,-17.75,009.98,-17.75
10-07-2009,05:42:21,76.495,17.970,76.470,18.079,011.97,-23.93,011.97,-21.30
10-07-2009,05:42:32,76.583,17.970,76.504,18.112,007.98,-17.49,007.98,-14.20
10-07-2009,05:42:43,76.583,18.058,76.532,18.140,009.98,-17.76,009.98,-17.76
10-07-2009,05:42:54,76.583,18.058,76.561,18.167,009.98,-20.38,009.98,-17.76
10-07-2009,05:43:06,76.671,18.058,76.598,18.202,009.98,-21.23,009.98,-17.76
10-07-2009,05:43:17,76.671,18.146,76.626,18.230,009.98,-17.77,009.98,-17.77
10-07-2009,05:43:28,76.759,18.146,76.661,18.263,007.52,-20.57,009.98,-17.77
10-07-2009,05:43:39,76.759,18.234,76.689,18.290,009.98,-17.77,009.98,-17.77
10-07-2009,05:43:51,76.759,18.234,76.726,18.325,009.98,-19.98,009.98,-17.77
10-07-2009,05:44:02,76.847,18.234,76.755,18.353,007.68,-20.64,009.98,-17.78
10-07-2009,05:44:13,76.847,18.321,76.789,18.386,009.98,-17.78,009.98,-17.78
10-07-2009,05:44:24,76.847,18.321,76.817,18.413,009.98,-19.98,009.98,-17.78
10-07-2009,05:44:35,76.935,18.321,76.855,18.449,009.98,-20.83,009.98,-17.78
10-07-2009,05:44:47,76.935,18.409,76.883,18.476,009.98,-17.79,009.98,-17.79
10-07-2009,05:44:58,76.935,18.409,76.917,18.509,009.98,-20.17,009.98,-17.79
10-07-2009,05:45:09,77.023,18.409,76.946,18.536,009.98,-20.83,009.98,-17.79
10-07-2009,05:45:20,77.023,18.497,76.983,18.572,009.98,-17.79,009.98,-17.79
10-07-2009,05:45:31,77.023,18.497,77.011,18.599,009.98,-20.24,009.98,-17.80
10-07-2009,05:45:43,77.111,18.497,77.046,18.632,009.98,-21.03,009.98,-17.80
10-07-2009,05:45:54,77.111,18.585,77.074,18.659,009.98,-17.80,009.99,-17.80
10-07-2009,05:46:05,77.198,18.585,77.111,18.695,009.99,-20.44,009.99,-17.80
10-07-2009,05:46:16,77.198,18.673,77.140,18.722,009.99,-17.81,009.99,-17.81
10-07-2009,05:46:28,77.198,18.673,77.174,18.755,009.98,-17.81,009.98,-17.81
10-07-2009,05:46:39,77.286,18.673,77.203,18.783,009.99,-20.44,009.99,-17.81
10-07-2009,05:46:50,77.286,18.761,77.240,18.818,009.99,-17.81,009.99,-17.81
10-07-2009,05:47:01,77.286,18.761,77.268,18.846,009.99,-17.81,009.99,-17.81
10-07-2009,05:47:12,77.374,18.761,77.302,18.879,009.99,-20.64,009.99,-17.82
10-07-2009,05:47:24,77.374,18.849,77.331,18.906,009.99,-17.82,009.99,-17.82
10-07-2009,05:47:35,77.462,18.849,77.368,18.942,007.64,-20.05,009.99,-17.82
10-07-2009,05:47:46,77.462,18.849,77.397,18.969,009.99,-20.71,009.99,-17.83
10-07-2009,05:47:58,77.462,18.937,77.431,19.002,009.99,-17.83,009.99,-17.83
10-07-2009,05:48:09,77.550,18.937,77.459,19.029,009.99,-20.05,009.99,-17.83
10-07-2009,05:48:20,77.550,19.025,77.496,19.065,009.99,-17.83,009.99,-17.83
10-07-2009,05:48:31,77.550,19.025,77.525,19.092,009.99,-17.83,009.99,-17.83
10-07-2009,05:48:42,77.638,19.025,77.559,19.125,009.99,-20.12,009.99,-17.84
10-07-2009,05:48:54,77.638,19.112,77.588,19.153,009.99,-20.92,009.99,-17.84
10-07-2009,05:49:05,77.638,19.112,77.625,19.189,009.99,-17.84,009.99,-17.84
10-07-2009,05:49:16,77.726,19.112,77.654,19.216,009.99,-20.33,009.99,-17.85
10-07-2009,05:49:27,77.726,19.112,77.688,19.249,009.99,-20.99,009.99,-17.85
10-07-2009,05:49:39,77.814,19.200,77.716,19.276,007.56,-17.85,010.00,-17.85
10-07-2009,05:49:50,77.814,19.200,77.753,19.312,010.00,-20.34,010.00,-17.85
10-07-2009,05:50:01,77.814,19.200,77.782,19.340,010.00,-21.20,010.00,-17.85
10-07-2009,05:50:12,77.902,19.288,77.816,19.373,010.00,-17.86,010.00,-17.86
10-07-2009,05:50:23,77.902,19.288,77.845,19.400,010.00,-20.54,010.00,-17.86
10-07-2009,05:50:35,77.902,19.376,77.882,19.436,010.00,-17.86,010.00,-17.86
10-07-2009,05:50:46,77.989,19.376,77.911,19.463,010.00,-17.86,010.00,-17.86
10-07-2009,05:50:57,77.989,19.376,77.945,19.496,010.00,-20.75,010.00,-17.87
10-07-2009,05:51:08,77.989,19.464,77.973,19.524,010.00,-17.87,010.00,-17.87
10-07-2009,05:51:19,78.077,19.464,78.002,19.551,010.00,-17.87,010.00,-17.87
10-07-2009,05:51:31,78.077,19.464,78.039,19.587,010.00,-20.82,010.00,-17.87
10-07-2009,05:51:42,78.165,19.552,78.073,19.620,007.56,-17.88,010.00,-17.88
10-07-2009,05:51:53,78.165,19.552,78.102,19.648,010.00,-20.17,010.00,-17.88
10-07-2009,05:52:04,78.165,19.552,78.131,19.675,010.00,-20.83,010.00,-17.88
10-07-2009,05:52:16,78.253,19.640,78.168,19.711,010.00,-17.88,010.00,-17.88
10-07-2009,05:52:27,78.253,19.640,78.196,19.738,010.00,-20.25,010.00,-17.89
10-07-2009,05:52:38,78.253,19.728,78.231,19.771,010.01,-17.89,010.01,-17.89
10-07-2009,05:52:49,78.341,19.728,78.259,19.799,010.01,-17.89,010.01,-17.89
10-07-2009,05:53:00,78.341,19.728,78.296,19.835,010.01,-20.46,010.01,-17.89
10-07-2009,05:53:12,78.341,19.816,78.325,19.862,010.01,-17.89,010.01,-17.89
10-07-2009,05:53:23,78.429,19.816,78.359,19.895,010.01,-17.90,010.01,-17.90
10-07-2009,05:53:34,78.429,19.816,78.388,19.923,010.01,-20.47,010.01,-17.90
10-07-2009,05:53:45,78.517,19.816,78.425,19.959,007.72,-21.33,010.01,-17.90
10-07-2009,05:53:56,78.517,19.904,78.454,19.986,010.01,-17.90,010.01,-17.90
10-07-2009,05:54:08,78.517,19.904,78.488,20.019,010.01,-20.68,010.01,-17.91
10-07-2009,05:54:19,78.605,19.991,78.517,20.047,010.01,-17.91,010.01,-17.91
10-07-2009,05:54:30,78.605,19.991,78.554,20.083,010.01,-20.10,010.01,-17.91
10-07-2009,05:54:41,78.605,19.991,78.582,20.110,010.01,-20.76,010.01,-17.91
10-07-2009,05:54:53,78.693,20.079,78.617,20.143,010.01,-17.91,010.01,-17.91
10-07-2009,05:55:04,78.693,20.079,78.645,20.171,010.02,-20.11,010.01,-17.92
10-07-2009,05:55:15,78.693,20.079,78.683,20.207,010.02,-20.97,010.02,-17.92
10-07-2009,05:55:26,78.780,20.167,78.711,20.234,010.02,-17.92,010.02,-17.92
10-07-2009,05:55:37,78.780,20.167,78.746,20.267,010.02,-20.32,010.02,-17.92
10-07-2009,05:55:49,78.868,20.167,78.774,20.295,007.66,-20.99,010.02,-17.93
10-07-2009,05:56:00,78.868,20.255,78.811,20.331,010.02,-17.93,010.02,-17.93
10-07-2009,05:56:11,78.868,20.255,78.840,20.358,010.02,-20.41,010.02,-17.93
10-07-2009,05:56:22,78.956,20.343,78.874,20.391,010.02,-17.93,010.02,-17.93
10-07-2009,05:56:34,78.956,20.343,78.903,20.419,010.02,-17.93,010.02,-17.93
10-07-2009,05:56:45,78.956,20.343,78.940,20.455,010.02,-20.62,010.02,-17.94
10-07-2009,05:56:56,79.044,20.431,78.969,20.482,010.02,-17.94,010.02,-17.94
10-07-2009,05:57:07,79.044,20.431,79.003,20.516,010.02,-17.94,010.02,-17.94
10-07-2009,05:57:18,79.132,20.431,79.032,20.543,007.52,-20.64,010.02,-17.94
10-07-2009,05:57:30,79.132,20.519,79.069,20.579,010.03,-17.94,010.03,-17.94
10-07-2009,05:57:41,79.132,20.519,79.098,20.607,010.03,-17.95,010.03,-17.95
10-07-2009,05:57:52,79.220,20.519,79.126,20.634,007.69,-20.72,010.03,-17.95
10-07-2009,05:58:03,79.220,20.607,79.161,20.667,010.03,-17.95,010.03,-17.95
10-07-2009,05:58:15,79.220,20.607,79.198,20.703,010.03,-17.95,010.03,-17.95
10-07-2009,05:58:26,79.308,20.695,79.227,20.731,010.03,-17.96,010.03,-17.96
10-07-2009,05:58:37,79.308,20.695,79.255,20.759,010.03,-17.96,010.03,-17.96
10-07-2009,05:58:48,79.308,20.695,79.290,20.792,010.03,-20.29,010.03,-17.96
10-07-2009,05:58:59,79.396,20.782,79.318,20.819,010.03,-17.96,010.03,-17.96
10-07-2009,05:59:11,79.396,20.782,79.356,20.855,010.03,-17.96,010.03,-17.96
10-07-2009,05:59:22,79.484,20.782,79.384,20.883,010.04,-20.38,010.04,-17.97
10-07-2009,05:59:33,79.484,20.870,79.419,20.916,010.04,-17.97,010.04,-17.97
10-07-2009,05:59:44,79.484,20.870,79.447,20.944,010.04,-17.97,010.04,-17.97
10-07-2009,05:59:55,79.571,20.870,79.485,20.980,010.04,-20.60,010.04,-17.97
10-07-2009,06:00:07,79.571,20.958,79.513,21.007,010.04,-17.97,010.04,-17.97
10-07-2009,06:00:18,79.571,20.958,79.548,21.041,010.04,-17.98,010.04,-17.98
10-07-2009,06:00:29,79.659,20.958,79.577,21.068,010.04,-20.62,010.04,-17.98
10-07-2009,06:00:40,79.659,21.046,79.614,21.104,010.04,-17.98,010.04,-17.98
10-07-2009,06:00:52,79.659,21.046,79.643,21.132,010.04,-17.98,010.04,-17.98
10-07-2009,06:01:03,79.747,21.134,79.677,21.165,010.04,-17.98,010.04,-17.98
10-07-2009,06:01:14,79.747,21.134,79.706,21.193,010.04,-17.99,010.04,-17.99
10-07-2009,06:01:25,79.835,21.134,79.743,21.229,007.74,-20.26,010.04,-17.99
10-07-2009,06:01:37,79.835,21.134,79.772,21.256,010.05,-20.93,010.05,-17.99
10-07-2009,06:01:48,79.835,21.222,79.806,21.290,010.05,-17.99,010.05,-17.99
10-07-2009,06:01:59,79.923,21.222,79.835,21.317,010.05,-20.28,010.05,-17.99
10-07-2009,06:02:10,79.923,21.222,79.872,21.353,010.05,-21.15,010.05,-18.00
10-07-2009,06:02:21,79.923,21.310,79.901,21.381,010.05,-18.00,010.05,-18.00
10-07-2009,06:02:33,80.011,21.310,79.935,21.414,012.06,-24.11,012.06,-21.60
10-07-2009,06:02:44,80.011,21.398,79.964,21.442,008.04,-14.40,010.05,-18.00
10-07-2009,06:02:55,80.011,21.398,80.001,21.478,010.05,-18.00,010.05,-18.00
10-07-2009,06:03:06,80.099,21.398,80.030,21.506,010.06,-20.60,010.06,-18.01
10-07-2009,06:03:18,80.099,21.486,80.065,21.539,010.06,-18.01,010.06,-18.01
10-07-2009,06:03:29,80.187,21.486,80.093,21.567,007.72,-18.01,010.06,-18.01
10-07-2009,06:03:40,80.187,21.486,80.131,21.603,010.06,-20.82,010.06,-18.01
10-07-2009,06:03:51,80.187,21.573,80.159,21.630,010.06,-18.01,010.06,-18.01
10-07-2009,06:04:02,80.275,21.573,80.194,21.664,010.06,-18.02,010.06,-18.02
10-07-2009,06:04:13,80.275,21.573,80.223,21.691,010.06,-20.85,010.06,-18.02
10-07-2009,06:04:25,80.275,21.661,80.260,21.727,010.06,-18.02,010.06,-18.02
10-07-2009,06:04:36,80.363,21.661,80.289,21.755,010.06,-20.27,010.06,-18.02
10-07-2009,06:04:47,80.363,21.661,80.323,21.788,010.06,-20.94,010.06,-18.02
10-07-2009,06:04:59,80.363,21.749,80.352,21.816,010.07,-18.03,010.07,-18.03
10-07-2009,06:05:10,80.450,21.749,80.389,21.852,010.07,-20.50,010.07,-18.03
10-07-2009,06:05:21,80.450,21.837,80.418,21.880,010.07,-18.03,010.07,-18.03
10-07-2009,06:05:32,80.538,21.837,80.453,21.913,007.79,-18.03,010.07,-18.03
10-07-2009,06:05:44,80.538,21.837,80.482,21.941,010.07,-20.52,010.07,-18.03
10-07-2009,06:05:55,80.538,21.925,80.519,21.977,010.07,-18.04,010.07,-18.04
10-07-2009,06:06:06,80.626,21.925,80.548,22.005,010.07,-18.04,010.07,-18.04
10-07-2009,06:06:17,80.626,21.925,80.582,22.038,010.07,-20.62,010.07,-18.04
10-07-2009,06:06:28,80.626,22.013,80.611,22.066,010.07,-18.04,010.07,-18.04
10-07-2009,06:06:40,80.714,22.013,80.649,22.102,010.08,-18.04,010.08,-18.04
10-07-2009,06:06:51,80.714,22.013,80.677,22.130,010.08,-20.84,010.08,-18.04
10-07-2009,06:07:02,80.802,22.101,80.706,22.157,007.68,-18.04,010.08,-18.04
10-07-2009,06:07:13,80.802,22.101,80.741,22.191,010.08,-18.05,010.08,-18.05
10-07-2009,06:07:24,80.802,22.101,80.769,22.218,010.08,-20.87,010.08,-18.05
10-07-2009,06:07:36,80.890,22.189,80.807,22.255,010.08,-18.05,010.08,-18.05
10-07-2009,06:07:47,80.890,22.189,80.836,22.282,010.08,-20.30,010.08,-18.05
10-07-2009,06:07:58,80.890,22.189,80.870,22.316,010.08,-21.10,010.08,-18.06
10-07-2009,06:08:09,80.978,22.277,80.899,22.343,010.09,-18.06,010.09,-18.06
10-07-2009,06:08:21,80.978,22.277,80.937,22.380,010.09,-20.53,010.09,-18.06
10-07-2009,06:08:32,80.978,22.277,80.965,22.407,010.09,-21.20,010.09,-18.06
10-07-2009,06:08:43,81.066,22.364,81.000,22.441,010.09,-18.06,010.09,-18.06
10-07-2009,06:08:54,81.066,22.364,81.029,22.468,010.09,-20.56,010.09,-18.06
10-07-2009,06:09:05,81.154,22.452,81.066,22.505,010.09,-18.07,010.09,-18.07
10-07-2009,06:09:17,81.154,22.452,81.095,22.532,010.09,-18.07,010.09,-18.07
10-07-2009,06:09:28,81.154,22.452,81.130,22.566,010.10,-20.79,010.10,-18.07
10-07-2009,06:09:39,81.241,22.540,81.159,22.594,010.10,-18.07,010.10,-18.07
10-07-2009,06:09:50,81.241,22.540,81.196,22.630,010.10,-18.07,010.10,-18.07
10-07-2009,06:10:01,81.241,22.540,81.225,22.658,010.10,-20.89,010.10,-18.07
10-07-2009,06:10:13,81.329,22.628,81.260,22.691,010.10,-18.08,010.10,-18.08
10-07-2009,06:10:24,81.329,22.628,81.288,22.719,010.10,-18.08,010.10,-18.08
10-07-2009,06:10:35,81.417,22.628,81.326,22.755,007.82,-21.12,010.10,-18.08
10-07-2009,06:10:46,81.417,22.716,81.355,22.783,010.11,-18.08,010.11,-18.08
10-07-2009,06:10:58,81.417,22.716,81.390,22.816,010.11,-20.48,010.11,-18.08
10-07-2009,06:11:09,81.505,22.804,81.418,22.844,010.11,-18.08,010.11,-18.08
10-07-2009,06:11:20,81.505,22.804,81.456,22.880,010.11,-18.09,010.11,-18.09
10-07-2009,06:11:31,81.505,22.804,81.485,22.908,010.11,-20.58,010.11,-18.09
10-07-2009,06:11:42,81.593,22.892,81.520,22.941,010.11,-18.09,010.11,-18.09
10-07-2009,06:11:54,81.593,22.892,81.548,22.969,010.11,-18.09,010.11,-18.09
10-07-2009,06:12:05,81.593,22.892,81.586,23.005,010.11,-20.62,010.11,-18.09
10-07-2009,06:12:16,81.681,22.980,81.615,23.033,010.11,-18.09,010.11,-18.09
10-07-2009,06:12:27,81.681,22.980,81.650,23.067,010.12,-18.10,010.12,-18.10
10-07-2009,06:12:38,81.769,22.980,81.678,23.094,010.12,-20.85,010.12,-18.10
10-07-2009,06:12:50,81.769,23.068,81.716,23.131,010.12,-18.10,010.12,-18.10
10-07-2009,06:13:01,81.769,23.068,81.745,23.158,010.12,-18.10,010.12,-18.10
10-07-2009,06:13:12,81.857,23.068,81.780,23.192,010.12,-20.95,010.12,-18.10
10-07-2009,06:13:23,81.857,23.155,81.809,23.220,010.12,-18.10,010.12,-18.10
10-07-2009,06:13:35,81.857,23.155,81.846,23.256,010.13,-20.32,010.13,-18.11
10-07-2009,06:13:46,81.945,23.243,81.875,23.284,010.13,-18.11,010.13,-18.11
10-07-2009,06:13:57,81.945,23.243,81.910,23.317,010.13,-18.11,010.13,-18.11
10-07-2009,06:14:08,81.945,23.243,81.939,23.345,010.13,-20.55,010.13,-18.11
10-07-2009,06:14:19,82.032,23.331,81.968,23.373,010.13,-18.11,010.13,-18.11
10-07-2009,06:14:31,82.032,23.331,82.005,23.409,010.13,-18.11,010.13,-18.11
10-07-2009,06:14:42,82.120,23.331,82.034,23.437,010.13,-20.65,010.13,-18.11
10-07-2009,06:14:53,82.120,23.419,82.069,23.471,010.14,-18.12,010.14,-18.12
10-07-2009,06:15:04,82.120,23.419,82.098,23.498,010.14,-18.12,010.14,-18.12
10-07-2009,06:15:16,82.208,23.419,82.136,23.535,010.14,-20.89,010.14,-18.12
10-07-2009,06:15:27,82.208,23.507,82.165,23.563,010.14,-18.12,010.14,-18.12
10-07-2009,06:15:38,82.208,23.507,82.200,23.596,010.14,-18.12,010.14,-18.12
10-07-2009,06:15:49,82.296,23.507,82.229,23.624,010.14,-20.93,010.14,-18.12
10-07-2009,06:16:01,82.296,23.595,82.266,23.660,010.14,-18.13,010.14,-18.13
10-07-2009,06:16:12,82.384,23.595,82.295,23.688,010.15,-20.36,010.15,-18.13
10-07-2009,06:16:23,82.384,23.595,82.330,23.721,010.15,-21.17,010.15,-18.13
10-07-2009,06:16:34,82.384,23.683,82.359,23.749,010.15,-18.13,010.15,-18.13
10-07-2009,06:16:46,82.472,23.683,82.397,23.786,010.15,-20.60,010.15,-18.13
10-07-2009,06:16:57,82.472,23.683,82.426,23.814,010.15,-21.27,010.15,-18.13
10-07-2009,06:17:08,82.472,23.771,82.461,23.847,010.16,-18.14,010.16,-18.14
10-07-2009,06:17:19,82.560,23.771,82.490,23.875,010.16,-20.64,010.16,-18.14
10-07-2009,06:17:30,82.560,23.859,82.527,23.911,010.16,-18.14,010.16,-18.14
10-07-2009,06:17:42,82.648,23.859,82.556,23.939,007.88,-18.14,010.16,-18.14
10-07-2009,06:17:53,82.648,23.859,82.591,23.973,010.16,-20.88,010.16,-18.14
10-07-2009,06:18:04,82.648,23.946,82.620,24.000,010.16,-18.14,010.16,-18.14
10-07-2009,06:18:15,82.736,23.946,82.658,24.037,010.17,-18.14,010.17,-18.14
10-07-2009,06:18:27,82.736,23.946,82.687,24.065,010.17,-20.98,010.17,-18.14
10-07-2009,06:18:38,82.823,24.034,82.722,24.098,007.63,-18.15,010.17,-18.15
10-07-2009,06:18:49,82.823,24.034,82.751,24.126,010.17,-20.35,010.17,-18.15
10-07-2009,06:19:01,82.823,24.034,82.789,24.162,010.17,-21.22,010.17,-18.15
10-07-2009,06:19:12,82.911,24.122,82.818,24.190,007.83,-18.15,010.17,-18.15
10-07-2009,06:19:23,82.911,24.122,82.853,24.224,010.18,-20.59,010.18,-18.15
10-07-2009,06:19:34,82.911,24.210,82.882,24.252,010.18,-18.15,010.18,-18.15
10-07-2009,06:19:45,82.999,24.210,82.920,24.288,010.18,-18.15,010.18,-18.15
10-07-2009,06:19:57,82.999,24.210,82.949,24.316,010.18,-20.70,010.18,-18.16
10-07-2009,06:20:08,82.999,24.298,82.984,24.350,010.18,-18.16,010.18,-18.16
10-07-2009,06:20:19,83.087,24.298,83.013,24.377,010.18,-18.16,010.18,-18.16
10-07-2009,06:20:31,83.087,24.298,83.050,24.414,010.19,-20.94,010.19,-18.16
10-07-2009,06:20:42,83.175,24.386,83.080,24.442,007.80,-18.16,010.19,-18.16
10-07-2009,06:20:53,83.175,24.386,83.114,24.475,010.19,-18.16,010.19,-18.16
10-07-2009,06:21:04,83.175,24.386,83.144,24.503,010.19,-20.98,010.19,-18.17
10-07-2009,06:21:16,83.263,24.474,83.181,24.540,010.19,-18.17,010.19,-18.17
10-07-2009,06:21:27,83.263,24.474,83.211,24.568,010.19,-20.42,010.19,-18.17
10-07-2009,06:21:38,83.263,24.474,83.246,24.601,010.20,-21.22,010.20,-18.17
10-07-2009,06:21:49,83.351,24.562,83.275,24.629,010.20,-18.17,010.20,-18.17
10-07-2009,06:22:01,83.351,24.562,83.313,24.665,010.20,-20.66,010.20,-18.17
10-07-2009,06:22:12,83.439,24.650,83.342,24.693,007.78,-18.17,010.20,-18.17
10-07-2009,06:22:23,83.439,24.650,83.377,24.727,010.20,-18.17,010.20,-18.17
10-07-2009,06:22:35,83.439,24.650,83.415,24.763,012.25,-24.47,012.25,-21.81
10-07-2009,06:22:46,83.527,24.737,83.444,24.791,008.16,-14.54,008.16,-14.54
10-07-2009,06:22:57,83.527,24.737,83.479,24.825,010.21,-18.18,010.21,-18.18
10-07-2009,06:23:08,83.527,24.737,83.508,24.853,010.21,-20.94,010.21,-18.18
10-07-2009,06:23:20,83.614,24.825,83.546,24.889,010.21,-21.62,010.21,-18.18
10-07-2009,06:23:31,83.614,24.825,83.575,24.917,010.21,-20.38,010.21,-18.18
10-07-2009,06:23:42,83.614,24.825,83.610,24.951,010.21,-21.19,010.21,-18.18
10-07-2009,06:23:53,83.702,24.913,83.639,24.979,010.22,-18.18,010.22,-18.18
10-07-2009,06:24:05,83.702,24.913,83.677,25.015,010.22,-20.43,010.22,-18.19
10-07-2009,06:24:16,83.790,24.913,83.706,25.043,010.22,-21.30,010.22,-18.19
10-07-2009,06:24:27,83.790,25.001,83.742,25.077,010.22,-18.19,010.22,-18.19
10-07-2009,06:24:39,83.790,25.001,83.771,25.105,010.22,-20.67,010.22,-18.19
10-07-2009,06:24:50,83.878,25.001,83.809,25.141,010.23,-21.54,010.23,-18.19
10-07-2009,06:25:01,83.878,25.089,83.838,25.169,010.23,-18.19,010.23,-18.19
10-07-2009,06:25:12,83.966,25.089,83.873,25.202,007.76,-20.78,010.23,-18.19
10-07-2009,06:25:24,83.966,25.177,83.902,25.230,010.23,-18.19,010.23,-18.20
10-07-2009,06:25:35,83.966,25.177,83.940,25.267,010.24,-18.20,010.24,-18.20
10-07-2009,06:25:46,84.054,25.177,83.970,25.295,010.24,-21.03,010.24,-18.20
10-07-2009,06:25:58,84.054,25.265,84.005,25.328,010.24,-18.20,010.24,-18.20
10-07-2009,06:26:09,84.054,25.265,84.034,25.356,010.24,-20.40,010.24,-18.20
10-07-2009,06:26:20,84.142,25.265,84.072,25.393,010.24,-21.07,010.24,-18.20
10-07-2009,06:26:31,84.142,25.353,84.101,25.421,010.25,-18.20,010.25,-18.20
10-07-2009,06:26:43,84.230,25.353,84.136,25.454,007.91,-20.64,010.25,-18.20
10-07-2009,06:26:54,84.230,25.353,84.166,25.482,010.25,-21.32,010.25,-18.21
10-07-2009,06:27:05,84.230,25.441,84.204,25.519,010.25,-18.21,010.25,-18.21
10-07-2009,06:27:16,84.318,25.441,84.233,25.547,010.25,-20.76,010.25,-18.21
10-07-2009,06:27:28,84.318,25.441,84.268,25.581,010.25,-21.57,010.25,-18.21
10-07-2009,06:27:39,84.318,25.529,84.297,25.609,010.26,-18.21,010.26,-18.21
10-07-2009,06:27:50,84.405,25.529,84.336,25.645,010.26,-21.01,010.26,-18.21
10-07-2009,06:28:02,84.405,25.616,84.365,25.673,010.26,-18.21,010.26,-18.21
10-07-2009,06:28:13,84.493,25.616,84.400,25.707,007.93,-18.21,010.26,-18.21
10-07-2009,06:28:24,84.493,25.616,84.429,25.735,010.27,-21.05,010.27,-18.21
10-07-2009,06:28:35,84.493,25.704,84.468,25.771,010.27,-18.22,010.27,-18.22
10-07-2009,06:28:47,84.581,25.704,84.497,25.799,010.27,-20.49,010.27,-18.22
10-07-2009,06:28:58,84.581,25.704,84.532,25.833,010.27,-21.30,010.27,-18.22
10-07-2009,06:29:09,84.581,25.792,84.561,25.861,010.27,-18.22,010.27,-18.22
10-07-2009,06:29:21,84.669,25.792,84.600,25.897,010.27,-20.74,010.27,-18.22
10-07-2009,06:29:32,84.669,25.792,84.629,25.925,010.28,-21.41,010.28,-18.22
10-07-2009,06:29:43,84.669,25.880,84.664,25.959,010.28,-18.22,010.28,-18.22
10-07-2009,06:29:55,84.757,25.880,84.702,25.995,010.28,-20.79,010.28,-18.22
10-07-2009,06:30:06,84.757,25.880,84.732,26.023,010.28,-21.66,010.28,-18.22
10-07-2009,06:30:17,84.845,25.968,84.767,26.057,010.29,-18.23,010.29,-18.23
10-07-2009,06:30:28,84.845,25.968,84.796,26.085,010.29,-21.04,010.29,-18.23
10-07-2009,06:30:40,84.845,26.056,84.835,26.121,010.29,-18.23,010.29,-18.23
10-07-2009,06:30:51,84.933,26.056,84.864,26.150,010.29,-20.47,010.29,-18.23
10-07-2009,06:31:02,84.933,26.056,84.899,26.183,010.29,-21.15,010.29,-18.23
10-07-2009,06:31:13,84.933,26.144,84.929,26.211,010.30,-18.23,010.30,-18.23
10-07-2009,06:31:25,85.021,26.144,84.967,26.248,010.30,-20.73,010.30,-18.23
10-07-2009,06:31:36,85.021,26.144,84.997,26.276,010.30,-21.40,010.30,-18.23
10-07-2009,06:31:47,85.109,26.232,85.032,26.309,010.30,-18.23,010.30,-18.23
10-07-2009,06:31:59,85.109,26.232,85.061,26.337,010.31,-20.77,010.31,-18.23
10-07-2009,06:32:10,85.109,26.232,85.100,26.374,010.31,-21.65,010.31,-18.24
10-07-2009,06:32:21,85.196,26.320,85.129,26.402,010.31,-18.24,010.31,-18.24
10-07-2009,06:32:32,85.196,26.320,85.164,26.436,010.31,-20.89,010.31,-18.24
10-07-2009,06:32:44,85.284,26.407,85.194,26.464,010.31,-18.24,010.32,-18.24
10-07-2009,06:32:55,85.284,26.407,85.232,26.500,010.32,-18.24,010.32,-18.24
10-07-2009,06:33:06,85.284,26.407,85.262,26.528,010.32,-21.14,010.32,-18.24
10-07-2009,06:33:18,85.372,26.495,85.297,26.562,010.32,-18.24,010.32,-18.24
10-07-2009,06:33:29,85.372,26.495,85.327,26.590,010.32,-20.51,010.32,-18.24
10-07-2009,06:33:40,85.460,26.495,85.365,26.626,007.95,-21.39,010.33,-18.24
10-07-2009,06:33:52,85.460,26.583,85.394,26.655,010.33,-18.24,010.33,-18.24
10-07-2009,06:34:03,85.460,26.583,85.430,26.688,010.33,-20.77,010.33,-18.24
10-07-2009,06:34:14,85.548,26.583,85.459,26.716,010.33,-21.44,010.33,-18.25
10-07-2009,06:34:25,85.548,26.671,85.498,26.753,010.34,-18.25,010.34,-18.25
10-07-2009,06:34:37,85.548,26.671,85.527,26.781,010.34,-20.88,010.34,-18.25
10-07-2009,06:34:48,85.636,26.759,85.563,26.815,010.34,-18.25,010.34,-18.25
10-07-2009,06:34:59,85.636,26.759,85.592,26.843,010.34,-18.25,010.34,-18.25
10-07-2009,06:35:10,85.636,26.759,85.631,26.879,010.34,-21.13,010.34,-18.25
10-07-2009,06:35:22,85.724,26.847,85.660,26.907,010.35,-18.25,010.35,-18.25
10-07-2009,06:35:33,85.724,26.847,85.696,26.941,010.35,-20.51,010.35,-18.25
10-07-2009,06:35:44,85.812,26.847,85.725,26.969,010.35,-21.18,010.35,-18.25
10-07-2009,06:35:55,85.812,26.935,85.764,27.006,010.36,-18.25,010.36,-18.25
10-07-2009,06:36:07,85.812,26.935,85.793,27.034,010.36,-20.63,010.36,-18.25
10-07-2009,06:36:18,85.900,26.935,85.829,27.067,010.36,-21.44,010.36,-18.26
10-07-2009,06:36:29,85.900,27.023,85.859,27.095,010.36,-18.26,010.36,-18.26
10-07-2009,06:36:41,85.988,27.023,85.897,27.132,010.36,-20.88,010.36,-18.26
10-07-2009,06:36:52,85.988,27.111,85.927,27.160,010.37,-18.26,010.37,-18.26
10-07-2009,06:37:03,85.988,27.111,85.962,27.194,010.37,-18.26,010.37,-18.26
10-07-2009,06:37:14,86.075,27.111,85.992,27.222,010.37,-20.93,010.37,-18.26
10-07-2009,06:37:26,86.075,27.198,86.030,27.258,010.37,-18.26,010.37,-18.26
10-07-2009,06:37:37,86.075,27.198,86.066,27.292,010.38,-18.26,010.38,-18.26
10-07-2009,06:37:48,86.163,27.198,86.096,27.320,010.38,-21.18,010.38,-18.26
10-07-2009,06:38:00,86.163,27.286,86.134,27.357,010.38,-18.26,010.38,-18.26
10-07-2009,06:38:11,86.251,27.286,86.164,27.385,010.38,-20.63,010.38,-18.26
10-07-2009,06:38:22,86.251,27.286,86.200,27.418,010.39,-21.30,010.39,-18.26
10-07-2009,06:38:34,86.251,27.374,86.229,27.447,010.39,-18.27,010.39,-18.27
10-07-2009,06:38:45,86.339,27.374,86.268,27.483,010.39,-20.88,010.39,-18.27
10-07-2009,06:38:56,86.339,27.462,86.298,27.511,010.40,-18.27,010.40,-18.27
10-07-2009,06:39:07,86.339,27.462,86.333,27.545,010.40,-18.27,010.40,-18.27
10-07-2009,06:39:19,86.427,27.462,86.363,27.573,010.40,-20.93,010.40,-18.27
10-07-2009,06:39:30,86.427,27.550,86.402,27.610,010.40,-18.27,010.40,-18.27
10-07-2009,06:39:41,86.515,27.550,86.431,27.638,010.40,-18.27,010.40,-18.27
10-07-2009,06:39:52,86.515,27.550,86.467,27.671,010.41,-21.18,010.41,-18.27
10-07-2009,06:40:04,86.515,27.638,86.497,27.700,010.41,-18.27,010.41,-18.27
10-07-2009,06:40:15,86.603,27.638,86.535,27.736,010.41,-20.63,010.41,-18.27
10-07-2009,06:40:26,86.603,27.638,86.565,27.764,010.41,-21.30,010.41,-18.27
10-07-2009,06:40:38,86.691,27.726,86.601,27.798,010.42,-18.27,010.42,-18.27
10-07-2009,06:40:49,86.691,27.726,86.631,27.826,010.42,-20.68,010.42,-18.27
10-07-2009,06:41:00,86.691,27.726,86.669,27.863,010.42,-21.56,010.42,-18.28
10-07-2009,06:41:12,86.779,27.814,86.699,27.891,010.42,-18.28,010.42,-18.28
10-07-2009,06:41:23,86.779,27.814,86.735,27.924,010.43,-20.93,010.43,-18.28
10-07-2009,06:41:34,86.779,27.814,86.765,27.953,010.43,-21.61,010.43,-18.28
10-07-2009,06:41:45,86.866,27.902,86.803,27.989,010.43,-18.28,010.43,-18.28
10-07-2009,06:41:57,86.866,27.902,86.833,28.017,010.44,-21.06,010.44,-18.28
10-07-2009,06:42:08,86.954,27.989,86.869,28.051,010.44,-18.28,010.44,-18.28
10-07-2009,06:42:19,86.954,27.989,86.899,28.079,010.44,-18.28,010.44,-18.28
10-07-2009,06:42:30,86.954,27.989,86.938,28.116,010.44,-21.31,010.44,-18.28
10-07-2009,06:42:42,87.042,28.077,86.968,28.144,010.45,-18.28,010.45,-18.28
10-07-2009,06:42:53,87.042,28.077,87.003,28.178,012.54,-24.34,012.54,-21.94
10-07-2009,06:43:04,87.042,28.077,87.033,28.206,010.45,-21.36,010.45,-18.28
10-07-2009,06:43:16,87.130,28.165,87.072,28.242,010.45,-18.28,010.45,-18.28
10-07-2009,06:43:27,87.130,28.165,87.102,28.270,010.46,-20.81,010.46,-18.28
10-07-2009,06:43:38,87.218,28.165,87.138,28.304,010.46,-21.62,010.46,-18.28
10-07-2009,06:43:49,87.218,28.253,87.168,28.332,010.46,-18.29,010.46,-18.29
10-07-2009,06:44:01,87.218,28.253,87.207,28.369,010.46,-21.06,010.46,-18.29
10-07-2009,06:44:12,87.306,28.253,87.242,28.403,010.47,-21.74,010.47,-18.29
10-07-2009,06:44:23,87.306,28.341,87.272,28.431,010.47,-18.29,010.47,-18.29
10-07-2009,06:44:34,87.394,28.341,87.302,28.459,008.19,-21.12,010.47,-18.29
10-07-2009,06:44:46,87.394,28.429,87.341,28.495,010.48,-18.29,010.48,-18.29
10-07-2009,06:44:57,87.394,28.429,87.377,28.529,010.48,-20.56,010.48,-18.29
10-07-2009,06:45:09,87.482,28.429,87.407,28.557,010.48,-21.37,010.48,-18.29
10-07-2009,06:45:20,87.482,28.517,87.446,28.594,010.48,-18.29,010.48,-18.29
10-07-2009,06:45:31,87.482,28.517,87.476,28.622,010.49,-20.82,010.49,-18.29
10-07-2009,06:45:42,87.570,28.605,87.512,28.656,010.49,-21.49,010.49,-18.29
10-07-2009,06:45:54,87.570,28.605,87.542,28.684,010.49,-18.29,010.49,-18.29
10-07-2009,06:46:05,87.657,28.605,87.581,28.721,010.50,-20.87,010.50,-18.29
10-07-2009,06:46:16,87.657,28.605,87.611,28.749,010.50,-21.75,010.50,-18.29
10-07-2009,06:46:27,87.657,28.693,87.641,28.777,010.50,-18.29,010.50,-18.29
10-07-2009,06:46:38,87.745,28.693,87.677,28.811,010.51,-21.13,010.51,-18.29
10-07-2009,06:46:50,87.745,28.780,87.716,28.847,010.51,-18.29,010.51,-18.29
10-07-2009,06:47:01,87.833,28.780,87.746,28.875,010.51,-20.57,010.51,-18.29
10-07-2009,06:47:12,87.833,28.780,87.776,28.903,010.51,-21.25,010.51,-18.30
10-07-2009,06:47:23,87.833,28.868,87.812,28.937,010.51,-18.30,010.51,-18.30
10-07-2009,06:47:34,87.921,28.868,87.842,28.965,010.52,-20.63,010.52,-18.30
10-07-2009,06:47:46,87.921,28.868,87.881,29.002,010.52,-21.50,010.52,-18.30
10-07-2009,06:47:57,88.009,28.956,87.911,29.030,008.09,-18.30,010.53,-18.30
10-07-2009,06:48:08,88.009,28.956,87.948,29.064,010.53,-20.88,010.53,-18.30
10-07-2009,06:48:19,88.009,28.956,87.978,29.092,010.53,-21.56,010.53,-18.30
10-07-2009,06:48:30,88.097,29.044,88.017,29.129,010.53,-18.30,010.53,-18.30
10-07-2009,06:48:42,88.097,29.044,88.047,29.157,010.54,-21.00,010.54,-18.30
10-07-2009,06:48:53,88.097,29.132,88.083,29.191,010.54,-18.30,010.54,-18.30
10-07-2009,06:49:04,88.185,29.132,88.113,29.219,010.54,-18.30,010.54,-18.30
10-07-2009,06:49:15,88.185,29.132,88.152,29.255,010.55,-21.26,010.55,-18.30
10-07-2009,06:49:26,88.273,29.220,88.182,29.284,010.55,-18.30,010.55,-18.30
10-07-2009,06:49:38,88.273,29.220,88.219,29.317,010.55,-20.64,010.55,-18.30
10-07-2009,06:49:49,88.273,29.220,88.249,29.345,010.55,-21.31,010.55,-18.30
10-07-2009,06:50:00,88.361,29.308,88.288,29.382,010.56,-18.30,010.56,-18.30
10-07-2009,06:50:11,88.361,29.308,88.318,29.410,010.56,-20.76,010.56,-18.30
10-07-2009,06:50:23,88.448,29.308,88.354,29.444,008.21,-21.57,010.56,-18.30
10-07-2009,06:50:34,88.448,29.396,88.385,29.472,010.57,-18.30,010.57,-18.30
10-07-2009,06:50:45,88.448,29.396,88.424,29.509,010.57,-20.81,010.57,-18.30
10-07-2009,06:50:56,88.536,29.396,88.454,29.537,010.58,-21.69,010.58,-18.30
10-07-2009,06:51:07,88.536,29.484,88.490,29.571,010.58,-18.30,010.58,-18.30
10-07-2009,06:51:19,88.536,29.484,88.521,29.599,010.58,-21.07,010.58,-18.30
10-07-2009,06:51:30,88.624,29.571,88.560,29.636,010.58,-18.31,010.58,-18.31
10-07-2009,06:51:41,88.624,29.571,88.590,29.664,010.58,-20.52,010.58,-18.30
10-07-2009,06:51:52,88.712,29.571,88.627,29.697,010.59,-21.33,010.59,-18.31
10-07-2009,06:52:03,88.712,29.659,88.657,29.726,010.59,-18.31,010.59,-18.31
10-07-2009,06:52:15,88.712,29.659,88.696,29.762,010.60,-20.57,010.60,-18.31
10-07-2009,06:52:26,88.800,29.659,88.726,29.790,010.60,-21.45,010.60,-18.31
10-07-2009,06:52:37,88.800,29.747,88.763,29.824,010.60,-18.31,010.60,-18.31
10-07-2009,06:52:48,88.800,29.747,88.793,29.852,010.61,-20.83,010.61,-18.31
10-07-2009,06:53:00,88.888,29.747,88.823,29.881,010.61,-21.51,010.61,-18.31
10-07-2009,06:53:11,88.888,29.835,88.863,29.917,010.61,-18.31,010.61,-18.31
10-07-2009,06:53:22,88.976,29.835,88.899,29.951,010.61,-20.95,010.61,-18.31
10-07-2009,06:53:33,88.976,29.923,88.930,29.979,010.62,-18.31,010.62,-18.31
10-07-2009,06:53:45,88.976,29.923,88.969,30.016,010.62,-18.31,010.62,-18.31
10-07-2009,06:53:56,89.064,29.923,88.999,30.044,010.62,-21.21,010.62,-18.31
10-07-2009,06:54:07,89.064,30.011,89.030,30.072,010.63,-18.31,010.63,-18.31
10-07-2009,06:54:18,89.064,30.011,89.066,30.106,010.63,-20.59,010.63,-18.31
10-07-2009,06:54:30,89.152,30.011,89.106,30.142,010.63,-21.26,010.63,-18.31
10-07-2009,06:54:41,89.152,30.099,89.136,30.171,010.64,-18.31,010.64,-18.31
10-07-2009,06:54:52,89.239,30.099,89.167,30.199,010.64,-20.71,010.64,-18.31
10-07-2009,06:55:03,89.239,30.099,89.203,30.233,010.64,-21.52,010.64,-18.31
10-07-2009,06:55:14,89.239,30.187,89.233,30.261,010.65,-18.31,010.65,-18.31
10-07-2009,06:55:26,89.327,30.187,89.273,30.297,010.65,-20.97,010.65,-18.31
10-07-2009,06:55:37,89.327,30.275,89.303,30.326,010.66,-18.31,010.66,-18.31
10-07-2009,06:55:48,89.415,30.275,89.340,30.359,010.66,-18.31,010.66,-18.31
10-07-2009,06:55:59,89.415,30.275,89.371,30.388,010.66,-21.02,010.66,-18.31
10-07-2009,06:56:11,89.415,30.362,89.410,30.424,010.66,-18.31,010.66,-18.31
10-07-2009,06:56:22,89.503,30.362,89.441,30.452,010.67,-18.31,010.67,-18.31
10-07-2009,06:56:33,89.503,30.362,89.477,30.486,010.67,-21.28,010.67,-18.31
10-07-2009,06:56:44,89.503,30.450,89.508,30.514,010.68,-18.31,010.68,-18.31
10-07-2009,06:56:55,89.591,30.450,89.547,30.551,010.68,-20.73,010.68,-18.31
10-07-2009,06:57:07,89.591,30.450,89.578,30.579,010.68,-21.40,010.68,-18.31
10-07-2009,06:57:18,89.679,30.538,89.615,30.613,010.69,-18.31,010.69,-18.31
10-07-2009,06:57:29,89.679,30.538,89.645,30.641,010.69,-20.78,010.69,-18.31
10-07-2009,06:57:40,89.679,30.626,89.685,30.678,010.69,-18.31,010.69,-18.31
10-07-2009,06:57:52,89.767,30.626,89.718,30.709,010.70,-18.31,010.70,-18.31
10-07-2009,06:58:03,89.767,30.626,89.752,30.740,010.70,-21.04,010.70,-18.31
10-07-2009,06:58:14,89.855,30.714,89.783,30.768,010.70,-18.31,010.70,-18.31
10-07-2009,06:58:25,89.855,30.714,89.822,30.805,010.71,-18.31,010.71,-18.31
10-07-2009,06:58:36,89.855,30.714,89.853,30.833,010.71,-21.16,010.71,-18.31
10-07-2009,06:58:48,89.943,30.802,89.890,30.866,010.71,-18.31,010.71,-18.31
10-07-2009,06:58:59,89.943,30.802,89.920,30.895,010.72,-20.54,010.72,-18.31
10-07-2009,06:59:10,90.030,30.802,89.960,30.931,010.72,-21.21,010.72,-18.31
10-07-2009,06:59:21,90.030,30.890,89.991,30.959,010.72,-18.31,010.72,-18.31
10-07-2009,06:59:32,90.030,30.890,90.028,30.993,010.73,-20.80,010.73,-18.31
10-07-2009,06:59:44,90.118,30.978,90.058,31.021,010.73,-18.31,010.73,-18.31
10-07-2009,06:59:55,90.118,30.978,90.098,31.058,010.74,-18.31,010.74,-18.31
10-07-2009,07:00:06,90.206,30.978,90.129,31.086,010.74,-20.92,010.74,-18.31
10-07-2009,07:00:17,90.206,31.066,90.166,31.120,010.74,-18.31,010.74,-18.31
10-07-2009,07:00:28,90.206,31.066,90.196,31.148,010.74,-18.31,010.74,-18.31
10-07-2009,07:00:40,90.294,31.066,90.236,31.185,010.75,-20.97,010.75,-18.31
10-07-2009,07:00:51,90.294,31.154,90.267,31.213,010.75,-18.31,010.75,-18.31
10-07-2009,07:01:02,90.294,31.154,90.304,31.247,010.75,-18.31,010.75,-18.31
10-07-2009,07:01:13,90.382,31.154,90.335,31.275,010.76,-21.23,010.76,-18.31
10-07-2009,07:01:25,90.382,31.241,90.375,31.312,010.76,-18.31,010.76,-18.31
10-07-2009,07:01:36,90.470,31.241,90.405,31.340,010.77,-20.68,010.77,-18.31
10-07-2009,07:01:47,90.470,31.241,90.442,31.374,010.77,-21.35,010.77,-18.31
10-07-2009,07:01:58,90.470,31.329,90.473,31.402,010.78,-18.31,010.78,-18.31
10-07-2009,07:02:09,90.558,31.329,90.504,31.430,010.78,-20.73,010.78,-18.31
10-07-2009,07:02:21,90.558,31.329,90.544,31.467,010.78,-21.61,010.78,-18.31
10-07-2009,07:02:32,90.646,31.417,90.575,31.495,010.78,-18.31,010.78,-18.31
10-07-2009,07:02:43,90.646,31.417,90.612,31.529,010.79,-20.99,010.79,-18.31
10-07-2009,07:02:54,90.646,31.417,90.649,31.562,012.95,-25.46,012.95,-21.98
10-07-2009,07:03:06,90.734,31.505,90.683,31.593,008.64,-14.65,008.64,-14.65
10-07-2009,07:03:17,90.734,31.505,90.714,31.622,010.80,-21.11,010.80,-18.31
10-07-2009,07:03:28,90.821,31.593,90.751,31.655,010.80,-18.31,010.80,-18.31
10-07-2009,07:03:39,90.821,31.593,90.782,31.684,010.81,-18.31,010.81,-18.31
10-07-2009,07:03:51,90.821,31.593,90.822,31.720,010.81,-21.37,010.81,-18.31
10-07-2009,07:04:02,90.909,31.681,90.853,31.748,010.81,-18.31,010.81,-18.31
10-07-2009,07:04:13,90.909,31.681,90.890,31.782,010.82,-20.74,010.82,-18.31
10-07-2009,07:04:24,90.997,31.681,90.921,31.810,010.83,-21.42,010.83,-18.31
10-07-2009,07:04:36,90.997,31.769,90.961,31.847,010.83,-18.31,010.83,-18.31
10-07-2009,07:04:47,90.997,31.769,90.992,31.875,010.83,-20.87,010.83,-18.31
10-07-2009,07:04:58,91.085,31.857,91.029,31.909,010.84,-18.31,010.84,-18.31
10-07-2009,07:05:09,91.085,31.857,91.060,31.937,010.84,-18.31,010.84,-18.31
10-07-2009,07:05:21,91.173,31.857,91.100,31.974,010.84,-21.12,010.84,-18.31
10-07-2009,07:05:32,91.173,31.945,91.131,32.002,010.85,-18.31,010.85,-18.31
10-07-2009,07:05:43,91.173,31.945,91.168,32.036,010.85,-20.50,010.85,-18.31
10-07-2009,07:05:54,91.261,32.032,91.199,32.064,010.86,-18.31,010.86,-18.31
10-07-2009,07:06:05,91.261,32.032,91.240,32.101,010.86,-18.31,010.86,-18.31
10-07-2009,07:06:17,91.349,32.032,91.271,32.129,010.86,-20.62,010.86,-18.31
10-07-2009,07:06:28,91.349,32.032,91.308,32.162,010.87,-21.43,010.87,-18.31
10-07-2009,07:06:39,91.349,32.120,91.339,32.191,010.87,-18.31,010.87,-18.31
10-07-2009,07:06:50,91.437,32.120,91.380,32.227,010.87,-20.88,010.87,-18.31
10-07-2009,07:07:02,91.437,32.208,91.411,32.255,010.88,-18.31,010.88,-18.31
10-07-2009,07:07:13,91.525,32.208,91.448,32.289,010.88,-18.31,010.88,-18.31
10-07-2009,07:07:24,91.525,32.208,91.479,32.317,010.89,-20.93,010.89,-18.31
10-07-2009,07:07:35,91.525,32.296,91.520,32.354,010.89,-18.31,010.89,-18.31
10-07-2009,07:07:47,91.613,32.296,91.551,32.382,010.89,-18.31,010.89,-18.31
10-07-2009,07:07:58,91.613,32.296,91.588,32.416,010.90,-21.19,010.90,-18.31
10-07-2009,07:08:09,91.700,32.384,91.619,32.444,010.90,-18.31,010.90,-18.31
10-07-2009,07:08:20,91.700,32.384,91.660,32.481,010.91,-20.63,010.91,-18.31
10-07-2009,07:08:32,91.700,32.384,91.691,32.509,010.91,-21.31,010.91,-18.31
10-07-2009,07:08:43,91.788,32.472,91.728,32.543,010.91,-18.31,010.91,-18.31
10-07-2009,07:08:54,91.788,32.472,91.759,32.571,010.92,-20.68,010.92,-18.31
10-07-2009,07:09:05,91.788,32.472,91.800,32.608,010.92,-21.56,010.92,-18.31
10-07-2009,07:09:17,91.876,32.560,91.831,32.636,010.93,-18.31,010.93,-18.31
10-07-2009,07:09:28,91.876,32.560,91.869,32.669,010.93,-20.94,010.93,-18.31
10-07-2009,07:09:39,91.964,32.648,91.900,32.698,010.93,-18.31,010.93,-18.31
10-07-2009,07:09:50,91.964,32.648,91.941,32.734,010.94,-18.30,010.94,-18.30
10-07-2009,07:10:02,91.964,32.648,91.972,32.762,010.94,-21.06,010.94,-18.31
10-07-2009,07:10:13,92.052,32.736,92.009,32.796,010.95,-18.31,010.95,-18.31
10-07-2009,07:10:24,92.052,32.736,92.041,32.824,010.95,-18.31,010.95,-18.31
10-07-2009,07:10:36,92.140,32.736,92.081,32.861,010.96,-21.32,010.96,-18.31
10-07-2009,07:10:47,92.140,32.823,92.113,32.889,010.96,-18.30,010.96,-18.30
10-07-2009,07:10:58,92.140,32.823,92.150,32.923,010.96,-20.69,010.96,-18.30
10-07-2009,07:11:09,92.228,32.823,92.182,32.951,010.97,-21.37,010.97,-18.30
10-07-2009,07:11:21,92.228,32.911,92.222,32.988,010.97,-18.30,010.97,-18.30
10-07-2009,07:11:32,92.316,32.911,92.254,33.016,010.98,-20.81,010.98,-18.30
10-07-2009,07:11:43,92.316,32.911,92.291,33.050,010.98,-21.62,010.98,-18.30
10-07-2009,07:11:54,92.316,32.999,92.323,33.078,010.99,-18.30,010.99,-18.30
10-07-2009,07:12:06,92.404,32.999,92.364,33.114,010.99,-21.07,010.99,-18.30
10-07-2009,07:12:17,92.404,33.087,92.401,33.148,011.00,-18.30,011.00,-18.30
10-07-2009,07:12:28,92.491,33.087,92.433,33.176,011.00,-18.30,011.00,-18.30
10-07-2009,07:12:39,92.491,33.087,92.464,33.205,011.00,-21.12,011.00,-18.30
10-07-2009,07:12:51,92.579,33.175,92.505,33.241,011.01,-18.30,011.01,-18.30
10-07-2009,07:13:02,92.579,33.175,92.543,33.275,011.01,-20.56,011.01,-18.30
10-07-2009,07:13:14,92.579,33.175,92.574,33.303,011.01,-21.37,011.01,-18.30
10-07-2009,07:13:25,92.667,33.263,92.615,33.340,011.02,-18.30,011.02,-18.30
10-07-2009,07:13:36,92.667,33.263,92.647,33.368,011.02,-20.82,011.02,-18.30
10-07-2009,07:13:47,92.755,33.263,92.685,33.402,011.03,-21.49,011.03,-18.30
10-07-2009,07:13:59,92.755,33.351,92.716,33.430,011.03,-18.30,011.03,-18.30
10-07-2009,07:14:10,92.755,33.351,92.757,33.466,011.04,-20.87,011.04,-18.30
10-07-2009,07:14:21,92.843,33.439,92.789,33.494,011.04,-18.30,011.04,-18.30
10-07-2009,07:14:32,92.843,33.439,92.827,33.528,011.05,-18.30,011.05,-18.30
10-07-2009,07:14:44,92.931,33.439,92.858,33.556,011.05,-21.12,011.05,-18.29
10-07-2009,07:14:55,92.931,33.439,92.899,33.593,011.06,-22.00,011.06,-18.29
10-07-2009,07:15:06,92.931,33.527,92.931,33.621,011.06,-20.56,011.06,-18.29
10-07-2009,07:15:18,93.019,33.527,92.969,33.655,011.06,-21.37,011.06,-18.29
10-07-2009,07:15:29,93.019,33.614,93.000,33.683,011.07,-18.29,011.07,-18.29
10-07-2009,07:15:40,93.107,33.614,93.042,33.720,011.07,-20.82,011.07,-18.29
10-07-2009,07:15:51,93.107,33.614,93.073,33.748,011.08,-21.49,011.08,-18.29
10-07-2009,07:16:03,93.107,33.702,93.111,33.782,011.08,-18.29,011.08,-18.29
10-07-2009,07:16:14,93.195,33.702,93.143,33.810,011.09,-20.87,011.09,-18.29
10-07-2009,07:16:25,93.195,33.790,93.184,33.846,011.09,-18.29,011.09,-18.29
10-07-2009,07:16:36,93.282,33.790,93.216,33.874,011.10,-18.29,011.10,-18.29
10-07-2009,07:16:48,93.282,33.790,93.254,33.908,011.10,-21.12,011.10,-18.29
10-07-2009,07:16:59,93.282,33.878,93.286,33.936,011.11,-18.29,011.11,-18.29
10-07-2009,07:17:10,93.370,33.878,93.327,33.973,011.11,-20.56,011.11,-18.29
10-07-2009,07:17:21,93.370,33.878,93.359,34.001,011.11,-21.24,011.11,-18.29
10-07-2009,07:17:33,93.458,33.966,93.397,34.035,011.12,-18.29,011.12,-18.29
10-07-2009,07:17:44,93.458,33.966,93.429,34.063,011.13,-20.61,011.13,-18.29
10-07-2009,07:17:55,93.458,33.966,93.470,34.099,011.13,-21.49,011.13,-18.28
10-07-2009,07:18:07,93.546,34.054,93.502,34.128,011.13,-18.28,011.13,-18.28
10-07-2009,07:18:18,93.546,34.054,93.540,34.161,011.14,-20.86,011.14,-18.28
10-07-2009,07:18:29,93.634,34.142,93.572,34.189,011.14,-18.28,011.14,-18.28
10-07-2009,07:18:41,93.634,34.142,93.613,34.226,011.15,-18.28,011.15,-18.28
10-07-2009,07:18:52,93.634,34.142,93.645,34.254,011.15,-20.98,011.15,-18.28
10-07-2009,07:19:03,93.722,34.230,93.683,34.288,011.15,-18.28,011.15,-18.28
10-07-2009,07:19:14,93.722,34.230,93.715,34.316,011.16,-18.28,011.16,-18.28
10-07-2009,07:19:26,93.810,34.230,93.757,34.353,011.17,-21.23,011.17,-18.28
10-07-2009,07:19:37,93.810,34.318,93.789,34.381,011.17,-18.28,011.17,-18.28
10-07-2009,07:19:48,93.898,34.318,93.827,34.414,011.18,-20.60,011.18,-18.28
10-07-2009,07:19:59,93.898,34.318,93.859,34.443,011.18,-21.28,011.18,-18.28
10-07-2009,07:20:11,93.898,34.405,93.900,34.479,011.18,-18.28,011.18,-18.28
10-07-2009,07:20:22,93.986,34.405,93.932,34.507,011.19,-20.72,011.19,-18.28
10-07-2009,07:20:33,93.986,34.493,93.971,34.541,011.19,-18.28,011.19,-18.28
10-07-2009,07:20:45,94.073,34.493,94.012,34.578,011.20,-18.27,011.20,-18.27
10-07-2009,07:20:56,94.073,34.493,94.044,34.606,011.21,-20.97,011.21,-18.27
10-07-2009,07:21:07,94.073,34.581,94.076,34.634,011.21,-18.27,011.21,-18.27
10-07-2009,07:21:18,94.161,34.581,94.115,34.667,011.21,-18.27,011.21,-18.27
10-07-2009,07:21:30,94.161,34.581,94.157,34.704,011.22,-21.02,011.22,-18.27
10-07-2009,07:21:41,94.249,34.669,94.189,34.732,011.22,-21.89,011.22,-18.27
10-07-2009,07:21:52,94.249,34.669,94.227,34.766,011.23,-20.59,011.23,-18.27
10-07-2009,07:22:03,94.249,34.669,94.259,34.794,011.23,-21.27,011.23,-18.27
10-07-2009,07:22:15,94.337,34.757,94.301,34.831,011.24,-18.27,011.24,-18.27
10-07-2009,07:22:26,94.337,34.757,94.333,34.859,011.24,-20.70,011.24,-18.27
10-07-2009,07:22:37,94.425,34.757,94.372,34.892,011.25,-21.38,011.25,-18.27
10-07-2009,07:22:49,94.425,34.845,94.404,34.920,011.25,-18.27,011.25,-18.27
10-07-2009,07:23:00,94.425,34.845,94.446,34.957,011.26,-20.95,011.26,-18.27
10-07-2009,07:23:11,94.513,34.845,94.478,34.985,013.51,-25.28,013.51,-21.92
10-07-2009,07:23:22,94.513,34.933,94.516,35.019,009.01,-14.61,009.01,-14.61
10-07-2009,07:23:34,94.601,34.933,94.549,35.047,011.27,-21.00,011.28,-18.26
10-07-2009,07:23:45,94.601,34.933,94.591,35.083,011.28,-21.87,011.28,-18.26
10-07-2009,07:23:56,94.601,35.021,94.623,35.111,011.29,-18.26,011.29,-18.26
10-07-2009,07:24:07,94.689,35.021,94.662,35.145,011.29,-21.25,011.29,-18.26
10-07-2009,07:24:19,94.689,35.109,94.694,35.173,011.29,-18.26,011.29,-18.26
10-07-2009,07:24:30,94.777,35.109,94.736,35.210,011.30,-20.48,011.30,-18.26
10-07-2009,07:24:41,94.777,35.109,94.768,35.238,011.30,-21.36,011.30,-18.26
10-07-2009,07:24:52,94.864,35.196,94.807,35.272,011.31,-18.26,011.31,-18.26
10-07-2009,07:25:04,94.864,35.196,94.839,35.300,011.31,-20.73,011.31,-18.25
10-07-2009,07:25:15,94.864,35.196,94.881,35.336,011.32,-21.61,011.32,-18.25
10-07-2009,07:25:26,94.952,35.284,94.914,35.364,011.33,-18.25,011.33,-18.25
10-07-2009,07:25:38,94.952,35.284,94.952,35.398,011.33,-20.98,011.33,-18.25
10-07-2009,07:25:49,94.952,35.284,94.985,35.426,011.33,-21.65,011.33,-18.25
10-07-2009,07:26:00,95.040,35.372,95.027,35.463,011.34,-18.25,011.34,-18.25
10-07-2009,07:26:12,95.040,35.372,95.059,35.491,011.34,-21.09,011.34,-18.25
10-07-2009,07:26:23,95.128,35.460,95.098,35.524,011.35,-18.25,011.35,-18.25
10-07-2009,07:26:34,95.128,35.460,95.131,35.552,011.36,-20.46,011.36,-18.25
10-07-2009,07:26:45,95.128,35.460,95.173,35.589,011.36,-21.34,011.36,-18.25
10-07-2009,07:26:57,95.216,35.548,95.205,35.617,011.37,-18.25,011.37,-18.25
10-07-2009,07:27:08,95.216,35.548,95.244,35.651,011.37,-20.71,011.37,-18.24
10-07-2009,07:27:19,95.304,35.548,95.277,35.679,011.38,-21.38,011.38,-18.24
10-07-2009,07:27:30,95.304,35.636,95.319,35.715,011.38,-18.24,011.38,-18.24
10-07-2009,07:27:42,95.392,35.636,95.352,35.743,011.38,-20.82,011.38,-18.24
10-07-2009,07:27:53,95.392,35.636,95.391,35.777,011.39,-21.62,011.39,-18.24
10-07-2009,07:28:04,95.392,35.724,95.423,35.805,011.40,-18.24,011.40,-18.24
10-07-2009,07:28:16,95.480,35.724,95.466,35.841,011.40,-21.06,011.40,-18.24
10-07-2009,07:28:27,95.480,35.812,95.498,35.869,011.41,-18.24,011.41,-18.24
10-07-2009,07:28:38,95.568,35.812,95.537,35.903,011.41,-20.43,011.41,-18.24
10-07-2009,07:28:49,95.568,35.812,95.570,35.931,011.42,-21.10,011.42,-18.24
10-07-2009,07:29:01,95.568,35.900,95.613,35.968,011.42,-18.23,011.42,-18.23
10-07-2009,07:29:12,95.655,35.900,95.645,35.996,011.43,-20.54,011.43,-18.23
10-07-2009,07:29:23,95.655,35.900,95.684,36.029,011.43,-21.35,011.43,-18.23
10-07-2009,07:29:34,95.743,35.987,95.717,36.057,011.44,-18.23,011.44,-18.23
10-07-2009,07:29:46,95.743,35.987,95.760,36.094,011.45,-20.78,011.45,-18.23
10-07-2009,07:29:57,95.743,35.987,95.799,36.128,011.45,-21.45,011.45,-18.23
10-07-2009,07:30:08,95.831,36.075,95.832,36.156,011.46,-18.23,011.46,-18.23
10-07-2009,07:30:20,95.831,36.075,95.874,36.192,011.46,-20.82,011.46,-18.22
10-07-2009,07:30:31,95.919,36.163,95.907,36.220,011.47,-21.70,011.47,-18.22
10-07-2009,07:30:42,95.919,36.163,95.940,36.248,011.47,-18.22,011.47,-18.22
10-07-2009,07:30:53,96.007,36.163,95.979,36.282,011.48,-21.07,011.48,-18.22
10-07-2009,07:31:05,96.007,36.251,96.022,36.318,011.49,-18.22,011.49,-18.22
10-07-2009,07:31:16,96.095,36.251,96.055,36.346,011.49,-20.50,011.49,-18.22
10-07-2009,07:31:27,96.095,36.251,96.094,36.380,011.50,-21.17,011.50,-18.22
10-07-2009,07:31:38,96.095,36.339,96.127,36.408,011.50,-18.22,011.50,-18.22
10-07-2009,07:31:50,96.183,36.339,96.170,36.444,011.50,-20.54,011.50,-18.22
10-07-2009,07:32:01,96.183,36.339,96.203,36.472,011.51,-21.41,011.51,-18.22
10-07-2009,07:32:12,96.271,36.427,96.242,36.506,011.51,-18.21,011.51,-18.21
10-07-2009,07:32:23,96.271,36.427,96.275,36.534,011.52,-20.78,011.52,-18.21
10-07-2009,07:32:35,96.271,36.427,96.318,36.570,011.53,-21.45,011.53,-18.21
10-07-2009,07:32:46,96.359,36.515,96.351,36.598,011.53,-18.21,011.53,-18.21
10-07-2009,07:32:57,96.359,36.515,96.390,36.632,011.54,-20.89,011.54,-18.21
10-07-2009,07:33:09,96.446,36.603,96.430,36.666,011.55,-18.21,011.55,-18.21
10-07-2009,07:33:20,96.446,36.603,96.466,36.696,011.55,-20.45,011.55,-18.21
10-07-2009,07:33:31,96.446,36.603,96.499,36.724,011.56,-21.13,011.56,-18.21
10-07-2009,07:33:42,96.534,36.691,96.539,36.758,011.56,-18.20,011.56,-18.20
10-07-2009,07:33:54,96.534,36.691,96.572,36.786,011.56,-20.49,011.57,-18.20
10-07-2009,07:34:05,96.622,36.691,96.615,36.822,011.57,-21.37,011.57,-18.20
10-07-2009,07:34:16,96.622,36.779,96.648,36.850,011.58,-18.20,011.58,-18.20
10-07-2009,07:34:27,96.710,36.779,96.688,36.884,011.59,-20.73,011.59,-18.20
10-07-2009,07:34:39,96.710,36.779,96.721,36.912,011.59,-21.40,011.59,-18.20
10-07-2009,07:34:50,96.710,36.866,96.764,36.948,011.60,-18.20,011.60,-18.20
10-07-2009,07:35:01,96.798,36.866,96.797,36.976,011.60,-20.83,011.60,-18.19
10-07-2009,07:35:12,96.798,36.954,96.837,37.010,011.61,-18.19,011.61,-18.19
10-07-2009,07:35:24,96.886,36.954,96.870,37.038,011.61,-18.19,011.62,-18.19
10-07-2009,07:35:35,96.886,36.954,96.913,37.074,011.62,-21.07,011.62,-18.19
10-07-2009,07:35:46,96.974,37.042,96.947,37.102,011.63,-18.19,011.63,-18.19
10-07-2009,07:35:58,96.974,37.042,96.986,37.136,011.63,-20.44,011.63,-18.19
10-07-2009,07:36:09,96.974,37.042,97.020,37.164,011.64,-21.11,011.64,-18.19
10-07-2009,07:36:20,97.062,37.130,97.063,37.200,011.64,-18.18,011.64,-18.18
10-07-2009,07:36:32,97.062,37.130,97.096,37.228,011.65,-20.54,011.65,-18.18
10-07-2009,07:36:43,97.150,37.130,97.136,37.262,011.65,-21.34,011.65,-18.18
10-07-2009,07:36:54,97.150,37.218,97.170,37.290,011.66,-18.18,011.66,-18.18
10-07-2009,07:37:05,97.238,37.218,97.213,37.326,011.67,-20.77,011.67,-18.18
10-07-2009,07:37:17,97.238,37.306,97.246,37.354,011.67,-18.18,011.67,-18.18
10-07-2009,07:37:28,97.238,37.306,97.286,37.388,011.68,-18.17,011.68,-18.17
10-07-2009,07:37:39,97.325,37.306,97.320,37.416,011.69,-20.81,011.69,-18.17
10-07-2009,07:37:50,97.325,37.394,97.363,37.452,011.69,-18.17,011.69,-18.17
10-07-2009,07:38:02,97.413,37.394,97.397,37.480,011.70,-18.17,011.70,-18.17
10-07-2009,07:38:13,97.413,37.394,97.437,37.513,011.70,-21.04,011.70,-18.17
10-07-2009,07:38:24,97.501,37.482,97.470,37.541,011.71,-18.17,011.71,-18.17
10-07-2009,07:38:36,97.501,37.482,97.514,37.578,011.72,-20.47,011.72,-18.17
10-07-2009,07:38:47,97.501,37.482,97.547,37.606,011.72,-21.14,011.72,-18.16
10-07-2009,07:38:58,97.589,37.570,97.587,37.639,011.73,-18.16,011.73,-18.16
10-07-2009,07:39:09,97.589,37.570,97.621,37.667,011.73,-20.50,011.73,-18.16
10-07-2009,07:39:21,97.677,37.570,97.664,37.703,011.74,-21.37,011.74,-18.16
10-07-2009,07:39:32,97.677,37.657,97.698,37.731,011.74,-18.16,011.74,-18.16
10-07-2009,07:39:43,97.765,37.657,97.738,37.765,011.75,-20.74,011.75,-18.16
10-07-2009,07:39:54,97.765,37.657,97.772,37.793,011.76,-21.41,011.76,-18.16
10-07-2009,07:40:05,97.765,37.745,97.816,37.829,011.76,-18.15,011.76,-18.15
10-07-2009,07:40:17,97.853,37.745,97.849,37.857,011.77,-20.84,011.77,-18.15
10-07-2009,07:40:28,97.853,37.833,97.890,37.891,011.78,-18.15,011.78,-18.15
10-07-2009,07:40:39,97.941,37.833,97.923,37.918,011.78,-18.15,011.78,-18.15
10-07-2009,07:40:50,97.941,37.833,97.967,37.955,011.79,-21.07,011.79,-18.15
10-07-2009,07:41:02,97.941,37.921,98.001,37.983,011.79,-18.15,011.79,-18.15
10-07-2009,07:41:13,98.029,37.921,98.041,38.016,011.80,-20.43,011.80,-18.14
10-07-2009,07:41:24,98.029,37.921,98.075,38.044,011.81,-21.10,011.81,-18.14
10-07-2009,07:41:35,98.116,38.009,98.119,38.080,011.82,-18.14,011.82,-18.14
10-07-2009,07:41:46,98.116,38.009,98.153,38.108,011.82,-20.52,011.82,-18.14
10-07-2009,07:41:58,98.204,38.009,98.193,38.142,011.83,-21.32,011.83,-18.14
10-07-2009,07:42:09,98.204,38.097,98.227,38.170,011.83,-18.13,011.83,-18.13
10-07-2009,07:42:20,98.292,38.097,98.271,38.206,011.84,-20.55,011.84,-18.13
10-07-2009,07:42:31,98.292,38.097,98.305,38.234,011.84,-21.42,011.84,-18.13
10-07-2009,07:42:42,98.292,38.185,98.346,38.267,011.85,-18.13,011.85,-18.13
10-07-2009,07:42:54,98.380,38.185,98.380,38.295,011.86,-20.78,011.86,-18.13
10-07-2009,07:43:05,98.380,38.273,98.424,38.331,011.87,-18.13,011.87,-18.13
10-07-2009,07:43:16,98.468,38.273,98.458,38.359,014.25,-21.75,014.25,-21.75
10-07-2009,07:43:27,98.468,38.273,98.498,38.393,009.50,-17.38,009.50,-14.50
10-07-2009,07:43:39,98.556,38.361,98.532,38.421,011.88,-18.12,011.88,-18.12
10-07-2009,07:43:50,98.556,38.361,98.576,38.457,011.89,-20.43,011.89,-18.12
10-07-2009,07:44:01,98.556,38.361,98.610,38.485,011.90,-21.10,011.90,-18.12
10-07-2009,07:44:12,98.644,38.448,98.651,38.518,011.90,-18.12,011.90,-18.12
10-07-2009,07:44:23,98.644,38.448,98.685,38.546,011.91,-20.46,011.91,-18.12
10-07-2009,07:44:35,98.732,38.448,98.730,38.582,011.92,-21.33,011.92,-18.11
10-07-2009,07:44:46,98.732,38.536,98.764,38.610,011.92,-18.11,011.92,-18.11
10-07-2009,07:44:57,98.820,38.536,98.805,38.644,011.93,-20.55,011.93,-18.11
10-07-2009,07:45:08,98.820,38.536,98.839,38.671,011.94,-21.35,011.94,-18.11
10-07-2009,07:45:20,98.820,38.624,98.883,38.708,011.94,-18.11,011.94,-18.11
10-07-2009,07:45:31,98.907,38.624,98.917,38.736,011.95,-20.78,011.95,-18.10
10-07-2009,07:45:42,98.907,38.712,98.951,38.763,011.95,-18.10,011.95,-18.10
10-07-2009,07:45:53,98.995,38.712,98.992,38.797,011.96,-18.10,011.96,-18.10
10-07-2009,07:46:05,98.995,38.712,99.037,38.833,011.97,-20.80,011.97,-18.10
10-07-2009,07:46:16,99.083,38.800,99.071,38.861,011.98,-18.10,011.98,-18.10
10-07-2009,07:46:27,99.083,38.800,99.105,38.889,011.98,-18.09,011.98,-18.09
10-07-2009,07:46:38,99.083,38.800,99.146,38.922,011.99,-21.02,011.99,-18.09
10-07-2009,07:46:49,99.171,38.888,99.181,38.950,011.99,-18.09,011.99,-18.09
10-07-2009,07:47:01,99.171,38.888,99.225,38.986,012.00,-20.45,012.00,-18.09
10-07-2009,07:47:12,99.259,38.888,99.260,39.014,012.01,-21.11,012.01,-18.09
10-07-2009,07:47:23,99.259,38.976,99.301,39.047,012.01,-18.09,012.01,-18.09
10-07-2009,07:47:34,99.259,38.976,99.335,39.075,012.03,-20.46,012.03,-18.08
10-07-2009,07:47:45,99.347,38.976,99.380,39.111,012.03,-21.33,012.03,-18.08
10-07-2009,07:47:57,99.347,39.064,99.414,39.139,012.04,-18.08,012.04,-18.08
10-07-2009,07:48:08,99.435,39.064,99.456,39.172,012.04,-20.69,012.04,-18.08
10-07-2009,07:48:19,99.435,39.064,99.490,39.200,012.05,-21.35,012.05,-18.07
10-07-2009,07:48:30,99.523,39.152,99.535,39.236,012.05,-18.07,012.05,-18.07
10-07-2009,07:48:41,99.523,39.152,99.569,39.264,012.06,-20.77,012.06,-18.07
10-07-2009,07:48:53,99.611,39.239,99.611,39.298,012.07,-18.07,012.07,-18.07
10-07-2009,07:49:04,99.611,39.239,99.645,39.325,012.08,-18.06,012.08,-18.06
10-07-2009,07:49:15,99.611,39.239,99.690,39.361,012.09,-20.99,012.09,-18.06
10-07-2009,07:49:26,99.698,39.327,99.725,39.389,012.09,-18.06,012.09,-18.06
10-07-2009,07:49:38,99.698,39.327,99.766,39.423,012.10,-20.35,012.10,-18.06
10-07-2009,07:49:49,99.786,39.327,99.801,39.450,012.10,-21.01,012.10,-18.06
10-07-2009,07:50:00,99.786,39.415,99.846,39.486,012.11,-18.06,012.11,-18.06
10-07-2009,07:50:11,99.874,39.415,99.880,39.514,012.12,-20.43,012.12,-18.06
10-07-2009,07:50:22,99.874,39.415,99.922,39.548,012.12,-21.23,012.12,-18.05
10-07-2009,07:50:34,99.962,39.503,99.957,39.575,012.13,-18.05,012.14,-18.05
10-07-2009,07:50:45,99.962,39.503,100.002,39.611,012.14,-20.45,012.14,-18.05
10-07-2009,07:50:56,99.962,39.503,100.036,39.639,012.15,-21.31,012.15,-18.04
10-07-2009,07:51:07,100.050,39.591,100.078,39.672,012.16,-18.04,012.16,-18.04
10-07-2009,07:51:18,100.050,39.591,100.113,39.700,012.16,-20.66,012.16,-18.04
10-07-2009,07:51:30,100.138,39.679,100.158,39.736,012.17,-18.04,012.17,-18.04
10-07-2009,07:51:41,100.138,39.679,100.193,39.764,012.17,-18.04,012.17,-18.04
10-07-2009,07:51:52,100.226,39.679,100.235,39.797,012.18,-20.74,012.18,-18.03
10-07-2009,07:52:03,100.226,39.767,100.269,39.825,012.19,-18.03,012.19,-18.03
10-07-2009,07:52:14,100.226,39.767,100.304,39.853,012.20,-18.03,012.20,-18.03
10-07-2009,07:52:26,100.314,39.767,100.350,39.889,012.21,-20.96,012.21,-18.03
10-07-2009,07:52:37,100.314,39.855,100.385,39.917,012.21,-18.03,012.21,-18.03
10-07-2009,07:52:48,100.402,39.855,100.426,39.950,012.22,-20.31,012.22,-18.02
10-07-2009,07:52:59,100.402,39.855,100.461,39.978,012.23,-20.97,012.23,-18.02
10-07-2009,07:53:10,100.489,39.943,100.507,40.014,012.23,-18.02,012.23,-18.02
10-07-2009,07:53:22,100.489,39.943,100.542,40.041,012.24,-20.39,012.24,-18.02
10-07-2009,07:53:33,100.577,39.943,100.584,40.075,012.24,-21.19,012.24,-18.02
10-07-2009,07:53:44,100.577,40.030,100.619,40.102,012.26,-18.01,012.26,-18.01
10-07-2009,07:53:55,100.665,40.030,100.664,40.138,012.26,-20.60,012.26,-18.01
10-07-2009,07:54:07,100.665,40.118,100.699,40.166,012.27,-18.01,012.27,-18.01
10-07-2009,07:54:18,100.665,40.118,100.742,40.199,012.28,-18.01,012.28,-18.01
10-07-2009,07:54:29,100.753,40.118,100.777,40.227,012.28,-20.61,012.28,-18.00
10-07-2009,07:54:40,100.753,40.206,100.822,40.263,012.29,-18.00,012.29,-18.00
10-07-2009,07:54:51,100.841,40.206,100.857,40.291,012.30,-18.00,012.30,-18.00
10-07-2009,07:55:03,100.841,40.206,100.900,40.324,012.30,-20.82,012.30,-18.00
10-07-2009,07:55:14,100.929,40.294,100.935,40.352,012.31,-17.99,012.32,-17.99
10-07-2009,07:55:25,100.929,40.294,100.981,40.388,012.32,-20.23,012.32,-17.99
10-07-2009,07:55:36,101.017,40.294,101.016,40.415,012.33,-20.90,012.33,-17.99
10-07-2009,07:55:47,101.017,40.382,101.058,40.448,012.34,-17.99,012.34,-17.99
10-07-2009,07:55:59,101.105,40.382,101.093,40.476,012.34,-20.24,012.34,-17.98
10-07-2009,07:56:10,101.105,40.382,101.139,40.512,012.35,-20.90,012.35,-17.98
10-07-2009,07:56:21,101.105,40.470,101.175,40.540,012.36,-17.98,012.36,-17.98
10-07-2009,07:56:32,101.193,40.470,101.217,40.573,012.36,-20.45,012.36,-17.98
10-07-2009,07:56:43,101.193,40.558,101.252,40.601,012.37,-17.98,012.37,-17.98
10-07-2009,07:56:55,101.280,40.558,101.298,40.637,012.38,-17.97,012.38,-17.97
10-07-2009,07:57:06,101.280,40.558,101.334,40.664,012.39,-20.52,012.39,-17.97
10-07-2009,07:57:17,101.368,40.646,101.376,40.697,012.40,-17.97,012.40,-17.97
10-07-2009,07:57:28,101.368,40.646,101.412,40.725,012.40,-17.96,012.40,-17.96
10-07-2009,07:57:39,101.456,40.646,101.447,40.753,012.41,-20.53,012.41,-17.96
10-07-2009,07:57:51,101.456,40.734,101.493,40.789,012.42,-17.96,012.42,-17.96
10-07-2009,07:58:02,101.456,40.734,101.536,40.822,012.42,-17.96,012.42,-17.96
10-07-2009,07:58:13,101.544,40.734,101.572,40.849,012.43,-20.73,012.43,-17.96
10-07-2009,07:58:24,101.544,40.821,101.607,40.877,012.45,-17.95,012.45,-17.95
10-07-2009,07:58:36,101.632,40.821,101.653,40.913,012.45,-20.14,012.45,-17.95
10-07-2009,07:58:47,101.632,40.821,101.689,40.940,012.46,-20.80,012.46,-17.95
10-07-2009,07:58:58,101.720,40.909,101.732,40.974,012.46,-17.94,012.46,-17.94
10-07-2009,07:59:09,101.720,40.909,101.767,41.001,012.47,-20.14,012.47,-17.94
10-07-2009,07:59:20,101.720,40.909,101.814,41.037,014.82,-21.00,012.48,-17.94
10-07-2009,07:59:32,101.808,40.997,101.849,41.065,012.49,-17.94,012.49,-17.94
10-07-2009,07:59:43,101.808,40.997,101.892,41.098,012.49,-20.35,012.49,-17.94
10-07-2009,07:59:54,101.896,41.085,101.928,41.125,012.51,-17.93,012.51,-17.93
10-07-2009,08:00:05,101.896,41.085,101.974,41.161,012.51,-17.93,012.51,-17.93
10-07-2009,08:00:16,101.984,41.085,102.007,41.186,012.52,-20.35,012.52,-17.93
10-07-2009,08:00:28,101.984,41.173,102.053,41.222,012.53,-17.92,012.53,-17.92
10-07-2009,08:00:39,102.071,41.173,102.089,41.249,012.53,-17.92,012.53,-17.92
10-07-2009,08:00:50,102.071,41.173,102.136,41.285,012.54,-20.61,012.54,-17.92
10-07-2009,08:01:01,102.159,41.261,102.168,41.310,012.55,-17.92,012.55,-17.92
10-07-2009,08:01:13,102.159,41.261,102.215,41.346,012.56,-17.91,012.56,-17.91
10-07-2009,08:01:24,102.247,41.261,102.250,41.373,012.57,-20.61,012.57,-17.91
10-07-2009,08:01:35,102.247,41.349,102.297,41.409,012.58,-17.91,012.58,-17.91
10-07-2009,08:01:46,102.335,41.349,102.333,41.437,012.58,-17.90,012.58,-17.90
10-07-2009,08:01:57,102.335,41.349,102.376,41.470,012.59,-20.67,012.59,-17.90
10-07-2009,08:02:09,102.335,41.437,102.412,41.497,012.60,-17.90,012.60,-17.90
10-07-2009,08:02:20,102.423,41.437,102.459,41.533,012.61,-20.21,012.61,-17.90
10-07-2009,08:02:31,102.423,41.437,102.495,41.561,012.61,-20.87,012.61,-17.90
10-07-2009,08:02:42,102.511,41.525,102.538,41.594,012.62,-17.89,012.62,-17.89
10-07-2009,08:02:53,102.511,41.525,102.575,41.621,012.63,-20.21,012.63,-17.89
10-07-2009,08:03:05,102.599,41.525,102.622,41.657,012.64,-21.06,012.64,-17.88
10-07-2009,08:03:16,102.599,41.612,102.658,41.684,012.65,-17.88,012.65,-17.88
10-07-2009,08:03:27,102.687,41.612,102.694,41.712,015.19,-23.84,015.19,-21.46
10-07-2009,08:03:38,102.687,41.612,102.737,41.745,010.13,-17.48,010.13,-14.30
10-07-2009,08:03:50,102.775,41.700,102.784,41.781,012.67,-17.87,012.67,-17.87
10-07-2009,08:04:01,102.775,41.700,102.821,41.808,012.68,-20.46,012.68,-17.87
10-07-2009,08:04:12,102.863,41.700,102.857,41.836,012.68,-21.12,012.68,-17.87
10-07-2009,08:04:23,102.863,41.788,102.900,41.869,012.69,-17.87,012.69,-17.87
10-07-2009,08:04:34,102.863,41.788,102.937,41.896,012.71,-20.45,012.71,-17.86
10-07-2009,08:04:46,102.950,41.876,102.984,41.932,012.72,-17.86,012.72,-17.86
10-07-2009,08:04:57,102.950,41.876,103.020,41.959,012.72,-17.86,012.72,-17.86
10-07-2009,08:05:08,103.038,41.876,103.064,41.992,012.73,-20.64,012.73,-17.85
10-07-2009,08:05:19,103.038,41.964,103.100,42.020,012.74,-17.85,012.74,-17.85
10-07-2009,08:05:30,103.126,41.964,103.144,42.053,012.74,-17.85,012.74,-17.85
10-07-2009,08:05:42,103.126,41.964,103.184,42.083,012.75,-20.70,012.75,-17.85
10-07-2009,08:05:53,103.214,42.052,103.228,42.116,012.76,-17.84,012.76,-17.84
10-07-2009,08:06:04,103.214,42.052,103.264,42.143,012.78,-20.03,012.78,-17.84
10-07-2009,08:06:15,103.302,42.052,103.312,42.179,012.78,-20.88,012.78,-17.84
10-07-2009,08:06:26,103.302,42.140,103.348,42.206,012.79,-17.83,012.79,-17.83
10-07-2009,08:06:38,103.390,42.140,103.392,42.239,012.80,-20.22,012.80,-17.83
10-07-2009,08:06:49,103.390,42.228,103.429,42.267,012.80,-17.83,012.80,-17.83
10-07-2009,08:07:00,103.478,42.228,103.477,42.302,012.81,-17.82,012.81,-17.82
10-07-2009,08:07:11,103.478,42.228,103.513,42.330,012.82,-20.27,012.82,-17.82
10-07-2009,08:07:23,103.478,42.228,103.557,42.363,012.83,-21.06,012.83,-17.82
10-07-2009,08:07:34,103.566,42.316,103.594,42.390,012.84,-17.82,012.84,-17.81
10-07-2009,08:07:45,103.566,42.316,103.642,42.426,012.85,-20.45,012.85,-17.81
10-07-2009,08:07:56,103.654,42.316,103.678,42.453,012.86,-21.11,012.86,-17.81
10-07-2009,08:08:07,103.654,42.404,103.723,42.486,012.87,-17.80,012.87,-17.80
10-07-2009,08:08:19,103.741,42.404,103.759,42.513,012.87,-20.44,012.87,-17.80
10-07-2009,08:08:30,103.829,42.491,103.807,42.549,012.88,-17.80,012.88,-17.80
10-07-2009,08:08:41,103.829,42.491,103.844,42.576,012.89,-17.80,012.89,-17.80
10-07-2009,08:08:52,103.829,42.491,103.888,42.609,012.90,-20.62,012.90,-17.79
10-07-2009,08:09:04,103.829,42.579,103.925,42.637,015.30,-17.79,012.91,-17.79
10-07-2009,08:09:15,103.917,42.579,103.973,42.672,012.92,-20.01,012.92,-17.79
10-07-2009,08:09:26,103.917,42.667,104.010,42.700,015.25,-17.78,012.93,-17.78
10-07-2009,08:09:37,104.005,42.667,104.054,42.732,012.93,-17.78,012.93,-17.78
10-07-2009,08:09:48,104.005,42.667,104.091,42.760,012.94,-20.00,012.94,-17.78
10-07-2009,08:10:00,104.093,42.755,104.140,42.795,012.95,-17.78,012.95,-17.78
10-07-2009,08:10:11,104.093,42.755,104.177,42.823,012.96,-17.77,012.96,-17.77
10-07-2009,08:10:22,104.181,42.755,104.221,42.855,012.97,-20.04,012.97,-17.77
10-07-2009,08:10:33,104.181,42.843,104.258,42.883,012.98,-17.77,012.98,-17.77
10-07-2009,08:10:45,104.269,42.843,104.303,42.915,012.99,-17.76,012.99,-17.76
10-07-2009,08:10:56,104.269,42.843,104.344,42.946,013.00,-20.22,013.00,-17.76
10-07-2009,08:11:07,104.357,42.931,104.388,42.978,013.01,-17.76,013.01,-17.76
10-07-2009,08:11:18,104.357,42.931,104.425,43.006,013.01,-17.75,013.01,-17.75
10-07-2009,08:11:30,104.445,42.931,104.470,43.038,013.02,-20.33,013.02,-17.75
10-07-2009,08:11:41,104.445,43.019,104.507,43.066,013.03,-17.74,013.03,-17.74
10-07-2009,08:11:52,104.532,43.019,104.548,43.096,013.04,-17.74,013.04,-17.74
10-07-2009,08:12:03,104.532,43.019,104.593,43.128,013.05,-20.37,013.05,-17.74
10-07-2009,08:12:14,104.620,43.107,104.630,43.156,013.06,-17.73,013.06,-17.73
10-07-2009,08:12:26,104.620,43.107,104.679,43.191,013.07,-17.73,013.07,-17.73
10-07-2009,08:12:37,104.708,43.107,104.716,43.218,013.08,-20.41,013.08,-17.73
10-07-2009,08:12:48,104.708,43.195,104.761,43.251,013.09,-17.72,013.09,-17.72
10-07-2009,08:12:59,104.796,43.195,104.799,43.278,013.09,-17.72,013.09,-17.72
10-07-2009,08:13:10,104.796,43.195,104.844,43.311,013.10,-20.52,013.10,-17.72
10-07-2009,08:13:22,104.796,43.282,104.885,43.341,013.11,-17.72,013.11,-17.72
10-07-2009,08:13:33,104.884,43.282,104.930,43.374,013.12,-19.91,013.12,-17.71
10-07-2009,08:13:44,104.884,43.282,104.967,43.401,013.14,-20.55,013.14,-17.71
10-07-2009,08:13:55,104.884,43.370,105.016,43.436,016.45,-17.70,013.14,-17.70
10-07-2009,08:14:07,104.972,43.370,105.054,43.464,013.15,-19.94,013.15,-17.70
10-07-2009,08:14:18,104.972,43.370,105.099,43.496,016.33,-20.72,013.16,-17.70
10-07-2009,08:14:29,105.060,43.458,105.136,43.524,013.17,-17.69,013.17,-17.69
10-07-2009,08:14:40,105.060,43.458,105.185,43.559,016.32,-20.11,013.18,-17.69
10-07-2009,08:14:51,105.148,43.458,105.223,43.586,013.19,-20.76,013.19,-17.69
10-07-2009,08:15:03,105.236,43.546,105.268,43.619,016.21,-17.68,013.19,-17.68
10-07-2009,08:15:14,105.236,43.546,105.306,43.646,013.21,-20.08,013.21,-17.68
10-07-2009,08:15:25,105.323,43.546,105.355,43.681,013.22,-20.92,013.22,-17.67
10-07-2009,08:15:36,105.323,43.634,105.393,43.709,013.23,-17.67,013.23,-17.67
10-07-2009,08:15:47,105.411,43.634,105.438,43.741,013.24,-20.24,013.24,-17.67
10-07-2009,08:15:59,105.411,43.722,105.476,43.768,013.24,-17.66,013.24,-17.66
10-07-2009,08:16:10,105.499,43.722,105.526,43.804,013.25,-17.66,013.25,-17.66
10-07-2009,08:16:21,105.499,43.722,105.563,43.831,013.26,-20.27,013.26,-17.66
10-07-2009,08:16:32,105.587,43.722,105.609,43.863,013.27,-20.92,013.27,-17.66
10-07-2009,08:16:44,105.587,43.810,105.647,43.891,013.28,-17.65,013.29,-17.65
10-07-2009,08:16:55,105.675,43.810,105.696,43.926,013.29,-20.24,013.29,-17.65
10-07-2009,08:17:06,105.675,43.898,105.734,43.953,013.30,-17.64,013.30,-17.64
10-07-2009,08:17:17,105.763,43.898,105.780,43.986,013.31,-17.64,013.31,-17.64
10-07-2009,08:17:28,105.763,43.898,105.818,44.013,013.32,-20.40,013.32,-17.64
10-07-2009,08:17:40,105.851,43.986,105.868,44.048,013.33,-17.63,013.33,-17.63
10-07-2009,08:17:51,105.851,43.986,105.906,44.075,013.34,-17.63,013.34,-17.63
10-07-2009,08:18:02,105.939,43.986,105.951,44.108,013.35,-20.56,013.35,-17.63
10-07-2009,08:18:13,105.939,44.073,105.990,44.135,013.35,-17.62,013.35,-17.62
10-07-2009,08:18:24,106.027,44.073,106.028,44.162,013.37,-17.62,013.37,-17.62
10-07-2009,08:18:36,106.027,44.073,106.078,44.197,013.38,-20.58,013.38,-17.61
10-07-2009,08:18:47,106.114,44.161,106.123,44.230,013.39,-17.61,013.39,-17.61
10-07-2009,08:18:58,106.114,44.161,106.162,44.257,013.40,-19.89,013.40,-17.61
10-07-2009,08:19:09,106.202,44.161,106.200,44.284,013.41,-20.54,013.41,-17.60
10-07-2009,08:19:21,106.202,44.249,106.250,44.319,013.42,-17.60,013.42,-17.60
10-07-2009,08:19:32,106.290,44.249,106.288,44.346,013.42,-19.92,013.42,-17.60
10-07-2009,08:19:43,106.290,44.337,106.334,44.378,013.43,-17.59,013.43,-17.59
10-07-2009,08:19:54,106.290,44.337,106.373,44.405,013.45,-17.59,013.45,-17.59
10-07-2009,08:20:06,106.378,44.337,106.423,44.441,013.46,-20.07,013.46,-17.58
10-07-2009,08:20:17,106.378,44.425,106.461,44.468,013.47,-17.58,013.47,-17.58
10-07-2009,08:20:28,106.466,44.425,106.507,44.500,013.48,-17.57,013.48,-17.57
10-07-2009,08:20:39,106.554,44.425,106.546,44.527,013.48,-20.02,013.48,-17.57
10-07-2009,08:20:50,106.554,44.425,106.596,44.562,013.49,-20.86,013.49,-17.57
10-07-2009,08:21:02,106.642,44.513,106.635,44.589,013.50,-17.56,013.50,-17.56
10-07-2009,08:21:13,106.642,44.513,106.681,44.622,013.51,-20.17,013.51,-17.56
10-07-2009,08:21:24,106.730,44.601,106.720,44.649,013.53,-17.55,013.53,-17.55
10-07-2009,08:21:36,106.730,44.601,106.770,44.684,013.54,-17.55,013.54,-17.55
10-07-2009,08:21:47,106.818,44.601,106.809,44.711,013.55,-20.19,013.55,-17.55
10-07-2009,08:21:58,106.818,44.689,106.855,44.743,013.56,-17.54,013.56,-17.54
10-07-2009,08:22:09,106.905,44.689,106.894,44.770,013.57,-17.54,013.57,-17.54
10-07-2009,08:22:20,106.905,44.689,106.944,44.805,013.58,-20.34,013.58,-17.54
10-07-2009,08:22:32,106.993,44.777,106.983,44.832,013.58,-17.53,013.58,-17.53
10-07-2009,08:22:43,106.993,44.777,107.030,44.865,013.59,-17.53,013.59,-17.53
10-07-2009,08:22:54,107.081,44.777,107.069,44.892,013.61,-20.28,013.61,-17.52
10-07-2009,08:23:05,107.081,44.864,107.119,44.927,013.62,-17.52,013.62,-17.52
10-07-2009,08:23:17,107.169,44.864,107.158,44.954,013.63,-17.52,013.63,-17.52
10-07-2009,08:23:28,107.169,44.864,107.205,44.986,013.64,-20.42,013.64,-17.51
10-07-2009,08:23:39,107.257,44.952,107.244,45.013,016.38,-21.01,016.38,-21.01
10-07-2009,08:23:50,107.257,44.952,107.295,45.048,010.93,-16.29,010.93,-14.00
10-07-2009,08:24:01,107.345,44.952,107.334,45.075,013.67,-20.44,013.67,-17.50
10-07-2009,08:24:13,107.345,45.040,107.381,45.107,013.68,-17.50,013.68,-17.50
10-07-2009,08:24:24,107.433,45.040,107.420,45.134,013.68,-19.74,013.69,-17.49
10-07-2009,08:24:35,107.433,45.040,107.467,45.166,013.70,-20.51,013.70,-17.48
10-07-2009,08:24:46,107.521,45.128,107.510,45.196,013.71,-17.48,013.71,-17.48
10-07-2009,08:24:58,107.521,45.128,107.557,45.228,013.72,-19.88,013.72,-17.48
10-07-2009,08:25:09,107.609,45.128,107.596,45.255,013.73,-20.52,013.73,-17.47
10-07-2009,08:25:20,107.609,45.216,107.647,45.290,013.74,-17.47,013.74,-17.47
10-07-2009,08:25:31,107.696,45.216,107.687,45.317,013.75,-19.88,013.75,-17.47
10-07-2009,08:25:43,107.696,45.304,107.734,45.349,013.76,-17.46,013.76,-17.46
10-07-2009,08:25:54,107.784,45.304,107.773,45.376,013.77,-17.46,013.78,-17.46
10-07-2009,08:26:05,107.784,45.304,107.825,45.411,013.79,-20.01,013.79,-17.45
10-07-2009,08:26:16,107.872,45.392,107.864,45.438,013.80,-17.45,013.80,-17.45
10-07-2009,08:26:28,107.872,45.392,107.911,45.470,013.81,-17.44,013.81,-17.44
10-07-2009,08:26:39,107.960,45.392,107.951,45.497,013.82,-19.95,013.82,-17.44
10-07-2009,08:26:50,107.960,45.480,108.002,45.531,013.82,-17.44,013.82,-17.44
10-07-2009,08:27:01,108.048,45.480,108.042,45.558,013.83,-17.43,013.83,-17.43
10-07-2009,08:27:12,108.048,45.480,108.089,45.590,013.84,-19.89,013.84,-17.43
10-07-2009,08:27:23,108.136,45.568,108.129,45.617,013.85,-17.42,013.85,-17.42
10-07-2009,08:27:35,108.136,45.568,108.180,45.652,013.87,-17.42,013.87,-17.42
10-07-2009,08:27:46,108.224,45.568,108.220,45.679,013.88,-20.08,013.88,-17.41
10-07-2009,08:27:57,108.224,45.655,108.268,45.711,013.89,-17.41,013.89,-17.41
10-07-2009,08:28:08,108.312,45.655,108.307,45.738,013.90,-17.40,013.90,-17.40
10-07-2009,08:28:20,108.312,45.655,108.359,45.773,013.91,-20.21,013.91,-17.40
10-07-2009,08:28:31,108.400,45.743,108.399,45.799,013.92,-17.40,013.92,-17.40
10-07-2009,08:28:42,108.400,45.743,108.447,45.831,013.93,-17.39,013.93,-17.39
10-07-2009,08:28:53,108.488,45.743,108.487,45.858,013.94,-20.14,013.94,-17.39
10-07-2009,08:29:05,108.488,45.831,108.538,45.893,013.96,-17.38,013.96,-17.38
10-07-2009,08:29:16,108.575,45.831,108.578,45.920,013.97,-17.38,013.97,-17.38
10-07-2009,08:29:27,108.575,45.831,108.618,45.946,013.98,-20.13,013.98,-17.37
10-07-2009,08:29:38,108.663,45.919,108.666,45.978,013.99,-17.37,013.99,-17.37
10-07-2009,08:29:49,108.663,45.919,108.706,46.005,014.00,-17.36,014.00,-17.36
10-07-2009,08:30:01,108.751,45.919,108.758,46.040,014.01,-20.26,014.01,-17.36
10-07-2009,08:30:12,108.751,46.007,108.798,46.067,014.02,-17.36,014.02,-17.36
10-07-2009,08:30:23,108.839,46.007,108.847,46.099,014.03,-19.55,014.03,-17.35
10-07-2009,08:30:34,108.839,46.007,108.887,46.125,014.05,-20.18,014.05,-17.34
10-07-2009,08:30:46,108.927,46.095,108.939,46.160,014.06,-17.34,014.06,-17.34
10-07-2009,08:30:57,109.015,46.095,108.979,46.187,014.07,-19.53,014.07,-17.33
10-07-2009,08:31:08,109.015,46.095,109.027,46.219,014.08,-20.30,014.08,-17.33
10-07-2009,08:31:19,109.103,46.183,109.068,46.245,014.09,-17.33,014.09,-17.33
10-07-2009,08:31:30,109.103,46.183,109.120,46.280,014.10,-19.65,014.10,-17.32
10-07-2009,08:31:42,109.191,46.183,109.160,46.307,014.11,-20.29,014.11,-17.32
10-07-2009,08:31:53,109.191,46.271,109.209,46.338,014.12,-17.31,014.12,-17.31
10-07-2009,08:32:04,109.279,46.271,109.249,46.365,014.14,-19.57,014.14,-17.31
10-07-2009,08:32:15,109.279,46.271,109.302,46.400,014.15,-20.40,014.15,-17.30
10-07-2009,08:32:26,109.366,46.359,109.342,46.426,014.16,-17.30,014.16,-17.30
10-07-2009,08:32:38,109.366,46.359,109.391,46.458,014.17,-19.68,014.17,-17.29
10-07-2009,08:32:49,109.454,46.359,109.431,46.485,014.18,-20.32,014.18,-17.29
10-07-2009,08:33:00,109.454,46.446,109.484,46.519,014.19,-17.28,014.19,-17.28
10-07-2009,08:33:11,109.542,46.446,109.525,46.546,014.20,-19.67,014.20,-17.28
10-07-2009,08:33:22,109.542,46.446,109.573,46.578,014.21,-20.43,014.21,-17.27
10-07-2009,08:33:34,109.630,46.534,109.614,46.604,014.22,-17.27,014.23,-17.27
10-07-2009,08:33:45,109.630,46.534,109.667,46.639,014.24,-19.58,014.24,-17.26
10-07-2009,08:33:56,109.718,46.534,109.708,46.665,014.25,-20.40,014.25,-17.26
10-07-2009,08:34:07,109.718,46.622,109.757,46.697,014.26,-17.25,014.26,-17.25
10-07-2009,08:34:18,109.806,46.622,109.797,46.724,014.27,-19.69,014.27,-17.25
10-07-2009,08:34:32,109.806,46.710,109.850,46.758,014.28,-17.24,014.28,-17.24
10-07-2009,08:34:46,109.894,46.710,109.912,46.798,014.30,-17.24,014.30,-17.24
10-07-2009,08:34:57,109.894,46.710,109.961,46.830,014.31,-20.11,014.31,-17.23
10-07-2009,08:35:09,109.982,46.798,110.002,46.856,014.32,-17.23,014.32,-17.23
10-07-2009,08:35:20,109.982,46.798,110.043,46.883,014.33,-17.22,014.33,-17.22
10-07-2009,08:35:31,110.070,46.798,110.096,46.917,014.34,-20.08,014.34,-17.22
10-07-2009,08:35:42,110.157,46.886,110.145,46.949,014.35,-17.21,014.35,-17.21
10-07-2009,08:35:54,110.157,46.886,110.186,46.976,014.36,-17.21,014.37,-17.21
10-07-2009,08:36:05,110.157,46.886,110.227,47.002,014.38,-19.99,014.38,-17.20
10-07-2009,08:36:16,110.157,46.974,110.281,47.036,017.48,-17.19,014.40,-17.19
10-07-2009,08:36:27,110.157,46.974,110.322,47.063,018.52,-17.19,014.41,-17.19
10-07-2009,08:36:39,110.245,46.974,110.371,47.095,017.57,-20.08,014.42,-17.19
10-07-2009,08:36:50,110.333,47.062,110.413,47.121,014.43,-17.18,014.43,-17.18
10-07-2009,08:37:01,110.333,47.062,110.466,47.155,017.77,-19.43,014.44,-17.18
10-07-2009,08:37:12,110.421,47.062,110.508,47.182,014.45,-20.05,014.45,-17.17
10-07-2009,08:37:23,110.509,47.150,110.557,47.213,014.46,-17.17,014.46,-17.17
10-07-2009,08:37:35,110.509,47.150,110.599,47.240,014.48,-17.16,014.48,-17.16
10-07-2009,08:37:46,110.597,47.150,110.652,47.274,014.49,-20.14,014.49,-17.15
10-07-2009,08:37:57,110.597,47.237,110.694,47.301,016.93,-17.15,014.50,-17.15
10-07-2009,08:38:08,110.685,47.237,110.744,47.332,014.51,-19.42,014.51,-17.15
10-07-2009,08:38:19,110.685,47.237,110.785,47.359,017.03,-20.05,014.52,-17.14
10-07-2009,08:38:31,110.773,47.325,110.839,47.393,014.53,-17.14,014.53,-17.14
10-07-2009,08:38:42,110.861,47.325,110.885,47.422,014.54,-19.45,014.54,-17.13
10-07-2009,08:38:53,110.861,47.325,110.931,47.451,014.56,-20.14,014.56,-17.13
10-07-2009,08:39:04,110.948,47.413,110.972,47.477,014.58,-17.12,014.58,-17.12
10-07-2009,08:39:16,110.948,47.413,111.027,47.511,014.59,-19.47,014.59,-17.11
10-07-2009,08:39:27,111.036,47.413,111.068,47.538,014.60,-20.09,014.60,-17.11
10-07-2009,08:39:38,111.036,47.501,111.118,47.569,014.61,-17.10,014.61,-17.10
10-07-2009,08:39:49,111.124,47.501,111.160,47.596,014.62,-19.36,014.62,-17.10
10-07-2009,08:40:00,111.212,47.501,111.214,47.630,014.63,-20.18,014.63,-17.09
10-07-2009,08:40:12,111.212,47.589,111.256,47.656,014.64,-17.09,014.64,-17.09
10-07-2009,08:40:23,111.300,47.589,111.307,47.688,014.65,-19.32,014.65,-17.08
10-07-2009,08:40:34,111.300,47.589,111.349,47.714,014.68,-20.07,014.68,-17.07
10-07-2009,08:40:45,111.388,47.677,111.403,47.748,014.69,-17.07,014.69,-17.07
10-07-2009,08:40:56,111.388,47.677,111.445,47.774,014.70,-19.40,014.70,-17.06
10-07-2009,08:41:08,111.476,47.677,111.496,47.806,014.71,-20.02,014.71,-17.06
10-07-2009,08:41:19,111.476,47.765,111.538,47.832,014.72,-17.05,014.72,-17.05
10-07-2009,08:41:30,111.564,47.765,111.592,47.866,014.73,-19.48,014.73,-17.05
10-07-2009,08:41:41,111.564,47.853,111.635,47.892,014.74,-17.04,014.74,-17.04
10-07-2009,08:41:52,111.652,47.853,111.677,47.918,014.75,-17.04,014.75,-17.04
10-07-2009,08:42:04,111.739,47.853,111.727,47.950,014.76,-19.37,014.78,-17.03
10-07-2009,08:42:15,111.739,47.941,111.782,47.984,014.79,-17.02,014.79,-17.02
10-07-2009,08:42:26,111.827,47.941,111.825,48.010,014.80,-17.02,014.80,-17.02
10-07-2009,08:42:37,111.827,47.941,111.867,48.036,014.81,-19.31,014.81,-17.01
10-07-2009,08:42:48,111.915,47.941,111.918,48.068,014.82,-20.06,014.82,-17.01
10-07-2009,08:43:00,111.915,48.029,111.960,48.094,014.83,-17.00,014.83,-17.00
10-07-2009,08:43:11,112.003,48.029,112.015,48.128,014.84,-19.38,014.84,-17.00
10-07-2009,08:43:22,112.003,48.116,112.058,48.154,014.86,-16.99,014.86,-16.99
10-07-2009,08:43:33,112.091,48.116,112.109,48.185,014.87,-16.99,014.87,-16.99
10-07-2009,08:43:44,112.179,48.116,112.160,48.217,014.89,-19.38,014.89,-16.98
10-07-2009,08:43:56,112.179,48.116,112.207,48.245,014.90,-20.07,014.90,-16.97
10-07-2009,08:44:07,112.267,48.204,112.249,48.271,014.91,-16.97,014.91,-16.97
10-07-2009,08:44:18,112.267,48.204,112.300,48.303,014.92,-19.33,014.92,-16.96
10-07-2009,08:44:29,112.355,48.204,112.343,48.329,014.93,-19.95,014.93,-16.96
10-07-2009,08:44:41,112.355,48.292,112.399,48.363,014.95,-16.95,014.95,-16.95
10-07-2009,08:44:52,112.443,48.292,112.441,48.389,014.96,-19.27,014.96,-16.95
10-07-2009,08:45:03,112.530,48.292,112.493,48.420,014.97,-20.01,014.97,-16.94
10-07-2009,08:45:14,112.530,48.380,112.536,48.446,014.99,-16.93,014.99,-16.93
10-07-2009,08:45:26,112.618,48.380,112.591,48.480,015.00,-19.33,015.00,-16.93
10-07-2009,08:45:37,112.618,48.380,112.634,48.506,015.01,-19.94,015.01,-16.92
10-07-2009,08:45:48,112.706,48.468,112.686,48.537,015.03,-16.92,015.03,-16.92
10-07-2009,08:45:59,112.706,48.468,112.729,48.563,015.04,-19.20,015.04,-16.91
10-07-2009,08:46:10,112.794,48.468,112.785,48.597,015.05,-20.00,015.05,-16.91
10-07-2009,08:46:22,112.794,48.556,112.828,48.623,015.06,-16.90,015.06,-16.90
10-07-2009,08:46:33,112.882,48.556,112.879,48.654,015.07,-19.26,015.07,-16.89
10-07-2009,08:46:44,112.882,48.556,112.923,48.680,015.10,-19.87,015.10,-16.88
10-07-2009,08:46:55,112.970,48.644,112.979,48.714,015.11,-16.88,015.11,-16.88
10-07-2009,08:47:07,113.058,48.644,113.022,48.740,015.12,-19.18,015.12,-16.87
10-07-2009,08:47:18,113.058,48.644,113.074,48.771,015.13,-19.92,015.13,-16.87
10-07-2009,08:47:29,113.146,48.732,113.117,48.797,015.15,-16.86,015.15,-16.86
10-07-2009,08:47:40,113.146,48.732,113.173,48.831,015.16,-19.23,015.16,-16.86
10-07-2009,08:47:52,113.234,48.732,113.217,48.857,015.17,-19.85,015.17,-16.85
10-07-2009,08:48:03,113.234,48.820,113.269,48.888,015.18,-16.85,015.18,-16.85
10-07-2009,08:48:14,113.321,48.820,113.312,48.914,015.20,-19.09,015.20,-16.84
10-07-2009,08:48:25,113.409,48.820,113.369,48.947,015.22,-19.90,015.22,-16.83
10-07-2009,08:48:37,113.409,48.907,113.412,48.973,015.23,-16.82,015.23,-16.82
10-07-2009,08:48:48,113.497,48.907,113.465,49.004,015.24,-19.08,015.24,-16.82
10-07-2009,08:48:59,113.497,48.907,113.508,49.030,015.25,-19.76,015.25,-16.81
10-07-2009,08:49:10,113.585,48.995,113.565,49.064,015.26,-16.81,015.26,-16.81
10-07-2009,08:49:21,113.585,48.995,113.609,49.090,015.28,-19.06,015.28,-16.80
10-07-2009,08:49:33,113.673,48.995,113.661,49.121,015.29,-19.68,015.29,-16.80
10-07-2009,08:49:44,113.673,49.083,113.705,49.146,015.30,-16.79,015.31,-16.79
10-07-2009,08:49:55,113.761,49.083,113.762,49.180,015.33,-19.10,015.33,-16.78
10-07-2009,08:50:06,113.849,49.083,113.806,49.206,015.34,-19.71,015.34,-16.77
10-07-2009,08:50:18,113.849,49.171,113.858,49.237,015.35,-16.77,015.35,-16.77
10-07-2009,08:50:29,113.937,49.171,113.902,49.262,015.36,-18.95,015.36,-16.76
10-07-2009,08:50:40,113.937,49.171,113.959,49.296,015.37,-19.57,015.37,-16.76
10-07-2009,08:50:51,114.025,49.259,114.003,49.322,015.39,-16.75,015.39,-16.75
10-07-2009,08:51:03,114.025,49.259,114.056,49.353,015.40,-18.99,015.40,-16.75
10-07-2009,08:51:14,114.113,49.259,114.100,49.378,015.41,-19.61,015.42,-16.74
10-07-2009,08:51:25,114.200,49.347,114.158,49.412,015.44,-16.73,015.44,-16.73
10-07-2009,08:51:36,114.288,49.347,114.202,49.438,015.45,-16.72,015.45,-16.72
10-07-2009,08:51:48,114.376,49.347,114.255,49.468,012.42,-19.63,015.46,-16.72
10-07-2009,08:51:59,114.376,49.347,114.299,49.494,015.47,-20.24,015.47,-16.71
10-07-2009,08:52:10,114.464,49.435,114.356,49.528,012.46,-16.71,015.48,-16.71
10-07-2009,08:52:21,114.464,49.435,114.401,49.553,015.50,-19.54,015.50,-16.70
10-07-2009,08:52:33,114.464,49.523,114.454,49.584,015.51,-16.69,015.51,-16.69
10-07-2009,08:52:44,114.464,49.523,114.498,49.610,015.54,-16.68,015.54,-16.68
10-07-2009,08:52:55,114.464,49.523,114.556,49.643,017.85,-19.56,015.55,-16.67
10-07-2009,08:53:06,114.464,49.611,114.601,49.669,018.98,-16.67,015.56,-16.67
10-07-2009,08:53:18,114.464,49.611,114.654,49.699,020.10,-16.66,015.57,-16.66
10-07-2009,08:53:29,114.464,49.611,114.699,49.725,050.96,-19.41,015.59,-16.66
10-07-2009,08:53:40,114.552,49.698,114.757,49.758,042.58,-16.65,015.60,-16.65
10-07-2009,08:53:52,114.640,49.698,114.801,49.784,019.64,-16.65,015.61,-16.65
10-07-2009,08:54:03,114.728,49.698,114.855,49.815,018.80,-19.43,015.62,-16.64
10-07-2009,08:54:14,114.728,49.698,114.899,49.840,019.94,-20.03,015.65,-16.63
10-07-2009,08:54:26,114.816,49.786,114.958,49.873,019.21,-16.62,015.66,-16.62
10-07-2009,08:54:37,114.904,49.786,115.002,49.899,018.15,-19.32,015.67,-16.62
10-07-2009,08:54:48,114.904,49.786,115.056,49.930,019.51,-20.05,015.69,-16.61
10-07-2009,08:54:59,114.991,49.874,115.101,49.955,018.44,-16.60,015.70,-16.60
10-07-2009,08:55:11,115.079,49.874,115.160,49.988,015.71,-19.34,015.71,-16.60
10-07-2009,08:55:22,115.079,49.962,115.204,50.014,018.86,-16.59,015.73,-16.59
10-07-2009,08:55:33,115.167,49.962,115.258,50.045,018.02,-16.58,015.74,-16.58
10-07-2009,08:55:44,115.255,49.962,115.304,50.070,015.77,-19.16,015.77,-16.57
10-07-2009,08:55:56,115.255,49.962,115.362,50.103,018.45,-19.95,015.78,-16.57
10-07-2009,08:56:07,115.343,50.050,115.407,50.129,015.79,-16.56,015.79,-16.56
10-07-2009,08:56:18,115.343,50.050,115.461,50.159,018.77,-19.18,015.80,-16.56
10-07-2009,08:56:30,115.431,50.050,115.507,50.185,015.82,-19.78,015.82,-16.55
10-07-2009,08:56:41,115.519,50.138,115.566,50.218,015.83,-16.54,015.83,-16.54
10-07-2009,08:56:52,115.519,50.138,115.611,50.243,018.14,-19.06,015.84,-16.54
10-07-2009,08:57:04,115.607,50.138,115.665,50.274,015.86,-19.79,015.86,-16.53
10-07-2009,08:57:15,115.607,50.226,115.711,50.299,018.48,-16.52,015.88,-16.52
10-07-2009,08:57:26,115.695,50.226,115.770,50.332,015.90,-19.06,015.90,-16.51
10-07-2009,08:57:37,115.782,50.226,115.815,50.358,015.91,-19.67,015.91,-16.50
10-07-2009,08:57:49,115.782,50.314,115.870,50.388,015.92,-16.50,015.92,-16.50
10-07-2009,08:58:00,115.870,50.314,115.929,50.421,015.93,-18.88,015.93,-16.49
10-07-2009,08:58:11,115.870,50.314,115.975,50.446,018.55,-19.67,015.95,-16.49
10-07-2009,08:58:22,115.958,50.402,116.029,50.477,015.96,-16.48,015.96,-16.48
10-07-2009,08:58:34,116.046,50.402,116.075,50.502,015.97,-18.89,015.99,-16.47
10-07-2009,08:58:45,116.046,50.402,116.134,50.535,016.00,-19.48,016.00,-16.46
10-07-2009,08:58:56,116.134,50.489,116.180,50.560,016.02,-16.45,016.02,-16.45
10-07-2009,08:59:08,116.222,50.489,116.235,50.591,018.33,-18.76,016.03,-16.45
10-07-2009,08:59:19,116.222,50.489,116.281,50.616,016.04,-19.48,016.04,-16.44
10-07-2009,08:59:30,116.310,50.577,116.341,50.649,016.05,-16.43,016.05,-16.43
10-07-2009,08:59:41,116.310,50.577,116.387,50.674,016.07,-18.75,016.07,-16.43
10-07-2009,08:59:53,116.398,50.577,116.442,50.704,016.08,-19.35,016.08,-16.42
10-07-2009,09:00:04,116.398,50.665,116.488,50.730,016.10,-16.42,016.11,-16.41
10-07-2009,09:00:15,116.486,50.665,116.548,50.762,016.12,-18.73,016.12,-16.40
10-07-2009,09:00:26,116.573,50.665,116.594,50.788,016.14,-19.33,016.14,-16.39
10-07-2009,09:00:38,116.573,50.753,116.649,50.818,016.15,-16.39,016.15,-16.39
10-07-2009,09:00:49,116.661,50.753,116.695,50.843,016.16,-16.38,016.16,-16.38
10-07-2009,09:01:00,116.661,50.753,116.755,50.876,016.18,-19.14,016.18,-16.38
10-07-2009,09:01:11,116.749,50.841,116.802,50.901,016.19,-16.37,016.19,-16.37
10-07-2009,09:01:23,116.837,50.841,116.857,50.931,016.20,-16.36,016.20,-16.36
10-07-2009,09:01:34,116.837,50.841,116.904,50.956,016.22,-19.12,016.23,-16.35
10-07-2009,09:01:45,116.925,50.929,116.964,50.989,016.25,-16.34,016.25,-16.34
10-07-2009,09:01:56,116.925,50.929,117.011,51.014,016.26,-16.34,016.26,-16.34
10-07-2009,09:02:07,117.013,50.929,117.066,51.044,016.27,-19.10,016.27,-16.33
10-07-2009,09:02:19,117.101,51.017,117.113,51.069,016.29,-16.32,016.29,-16.32
10-07-2009,09:02:30,117.101,51.017,117.160,51.094,016.30,-16.32,016.30,-16.32
10-07-2009,09:02:41,117.189,51.017,117.220,51.127,016.31,-18.96,016.31,-16.31
10-07-2009,09:02:52,117.189,51.105,117.276,51.157,016.33,-16.30,016.33,-16.30
10-07-2009,09:03:03,117.277,51.105,117.323,51.182,016.34,-16.30,016.34,-16.30
10-07-2009,09:03:15,117.364,51.105,117.370,51.207,016.37,-18.74,016.37,-16.28
10-07-2009,09:03:26,117.364,51.105,117.431,51.240,016.38,-19.52,016.38,-16.27
10-07-2009,09:03:37,117.452,51.193,117.477,51.265,016.40,-16.27,016.40,-16.27
10-07-2009,09:03:48,117.452,51.193,117.534,51.295,016.41,-18.71,016.41,-16.26
10-07-2009,09:04:00,117.540,51.193,117.581,51.320,016.43,-19.31,016.43,-16.25
10-07-2009,09:04:11,117.628,51.280,117.642,51.352,016.44,-16.25,016.44,-16.25
10-07-2009,09:04:22,117.628,51.280,117.689,51.377,016.45,-18.57,016.45,-16.24
10-07-2009,09:04:33,117.716,51.280,117.745,51.407,016.47,-19.28,016.47,-16.23
10-07-2009,09:04:45,117.716,51.368,117.792,51.432,016.50,-16.22,016.50,-16.22
10-07-2009,09:04:56,117.804,51.368,117.854,51.465,016.51,-18.52,016.51,-16.21
10-07-2009,09:05:07,117.892,51.368,117.901,51.490,016.52,-19.11,016.52,-16.20
10-07-2009,09:05:18,117.892,51.456,117.958,51.519,016.54,-16.20,016.54,-16.20
10-07-2009,09:05:29,117.980,51.456,118.005,51.544,016.55,-16.19,016.55,-16.19
10-07-2009,09:05:41,117.980,51.456,118.067,51.577,016.57,-19.07,016.57,-16.18
10-07-2009,09:05:52,118.068,51.456,118.114,51.602,016.58,-19.67,016.58,-16.18
10-07-2009,09:06:03,118.155,51.544,118.171,51.631,016.60,-16.17,016.60,-16.17
10-07-2009,09:06:14,118.155,51.544,118.218,51.656,016.63,-18.85,016.63,-16.15
10-07-2009,09:06:25,118.243,51.632,118.280,51.689,016.64,-16.15,016.64,-16.15
10-07-2009,09:06:37,118.243,51.632,118.328,51.713,016.65,-16.14,016.65,-16.14
10-07-2009,09:06:48,118.331,51.632,118.385,51.743,016.67,-18.80,016.67,-16.13
10-07-2009,09:06:59,118.419,51.720,118.433,51.768,016.68,-16.13,016.68,-16.13
10-07-2009,09:07:10,118.419,51.720,118.495,51.800,016.70,-16.12,016.70,-16.12
10-07-2009,09:07:22,118.507,51.720,118.542,51.825,016.71,-18.63,016.71,-16.11
10-07-2009,09:07:33,118.595,51.720,118.600,51.855,016.72,-19.22,016.72,-16.10
10-07-2009,09:07:44,118.595,51.808,118.648,51.879,016.76,-16.09,016.76,-16.09
10-07-2009,09:07:55,118.683,51.808,118.710,51.912,016.77,-18.57,016.77,-16.08
10-07-2009,09:08:06,118.683,51.808,118.758,51.936,016.78,-19.16,016.78,-16.08
10-07-2009,09:08:18,118.771,51.896,118.816,51.966,016.80,-16.07,016.80,-16.07
10-07-2009,09:08:29,118.859,51.896,118.864,51.991,016.81,-18.34,016.81,-16.06
10-07-2009,09:08:40,118.859,51.896,118.926,52.023,016.83,-19.10,016.83,-16.05
10-07-2009,09:08:51,118.946,51.984,118.974,52.048,016.84,-16.04,016.84,-16.04
10-07-2009,09:09:02,118.946,51.984,119.023,52.072,016.86,-16.04,016.86,-16.04
10-07-2009,09:09:14,119.034,51.984,119.080,52.102,016.87,-18.87,016.89,-16.02
10-07-2009,09:09:25,119.122,52.071,119.143,52.134,016.90,-16.02,016.90,-16.02
10-07-2009,09:09:36,119.122,52.071,119.192,52.158,016.92,-16.01,016.92,-16.01
10-07-2009,09:09:47,119.210,52.071,119.240,52.183,016.93,-18.68,016.93,-16.00
10-07-2009,09:09:58,119.210,52.159,119.298,52.213,016.95,-15.99,016.95,-15.99
10-07-2009,09:10:10,119.298,52.159,119.347,52.237,016.96,-15.99,016.96,-15.99
10-07-2009,09:10:21,119.386,52.159,119.410,52.269,016.98,-18.61,016.98,-15.98
10-07-2009,09:10:32,119.386,52.159,119.458,52.294,016.99,-19.19,016.99,-15.97
10-07-2009,09:10:43,119.474,52.247,119.517,52.323,017.00,-15.96,017.00,-15.96
10-07-2009,09:10:54,119.562,52.247,119.565,52.348,017.03,-18.35,017.03,-15.95
10-07-2009,09:11:06,119.562,52.247,119.629,52.379,017.05,-19.11,017.05,-15.94
10-07-2009,09:11:17,119.650,52.335,119.677,52.404,017.07,-15.93,017.07,-15.93
10-07-2009,09:11:28,119.650,52.335,119.736,52.433,017.08,-18.28,017.08,-15.92
10-07-2009,09:11:39,119.738,52.335,119.785,52.458,017.10,-18.86,017.10,-15.92
10-07-2009,09:11:51,119.825,52.423,119.848,52.490,017.11,-15.91,017.11,-15.91
10-07-2009,09:12:02,119.825,52.423,119.897,52.514,017.13,-18.09,017.13,-15.90
10-07-2009,09:12:13,119.913,52.423,119.956,52.543,017.14,-18.78,017.14,-15.89
10-07-2009,09:12:24,120.001,52.511,120.005,52.568,017.17,-15.88,017.17,-15.88
10-07-2009,09:12:35,120.001,52.511,120.069,52.600,017.19,-15.87,017.19,-15.87
10-07-2009,09:12:47,120.089,52.511,120.118,52.624,017.20,-18.57,017.20,-15.86
10-07-2009,09:12:58,120.089,52.511,120.177,52.653,017.22,-19.27,017.22,-15.85
10-07-2009,09:13:09,120.177,52.599,120.227,52.678,017.23,-15.85,017.23,-15.85
10-07-2009,09:13:20,120.265,52.599,120.291,52.709,017.25,-18.49,017.25,-15.84
10-07-2009,09:13:31,120.265,52.599,120.340,52.734,017.27,-19.06,017.27,-15.83
10-07-2009,09:13:43,120.353,52.687,120.399,52.763,017.28,-15.82,017.28,-15.82
10-07-2009,09:13:54,120.441,52.687,120.449,52.787,017.30,-18.23,017.31,-15.81
10-07-2009,09:14:05,120.441,52.687,120.513,52.819,017.33,-18.79,017.33,-15.80
10-07-2009,09:14:16,120.529,52.775,120.563,52.843,017.34,-15.79,017.34,-15.79
10-07-2009,09:14:28,120.529,52.775,120.622,52.872,019.70,-18.12,017.36,-15.78
10-07-2009,09:14:39,120.616,52.775,120.672,52.896,017.37,-18.70,017.37,-15.77
10-07-2009,09:14:50,120.704,52.862,120.737,52.928,017.39,-15.77,017.39,-15.77
10-07-2009,09:15:01,120.704,52.862,120.786,52.952,017.40,-15.76,017.40,-15.76
10-07-2009,09:15:12,120.792,52.862,120.846,52.981,017.42,-18.60,017.42,-15.75
10-07-2009,09:15:24,120.880,52.862,120.896,53.005,017.44,-19.17,017.45,-15.73
10-07-2009,09:15:35,120.880,52.950,120.946,53.030,017.47,-15.72,017.47,-15.72
10-07-2009,09:15:46,120.968,52.950,121.011,53.061,017.48,-18.37,017.48,-15.72
10-07-2009,09:15:57,121.056,52.950,121.071,53.090,017.50,-18.94,017.50,-15.71
10-07-2009,09:16:09,121.056,53.038,121.121,53.114,017.51,-15.70,017.51,-15.70
10-07-2009,09:16:20,121.144,53.038,121.171,53.138,017.53,-18.09,017.53,-15.69
10-07-2009,09:16:31,121.144,53.038,121.236,53.170,019.86,-18.84,017.54,-15.68
10-07-2009,09:16:42,121.232,53.126,121.286,53.194,017.56,-15.67,017.56,-15.67
10-07-2009,09:16:54,121.320,53.126,121.347,53.223,017.58,-17.98,017.58,-15.67
10-07-2009,09:17:05,121.320,53.126,121.397,53.247,017.61,-18.55,017.61,-15.65
10-07-2009,09:17:16,121.407,53.126,121.463,53.278,017.62,-19.29,017.62,-15.64
10-07-2009,09:17:27,121.495,53.214,121.513,53.302,017.64,-15.63,017.64,-15.63
10-07-2009,09:17:38,121.495,53.214,121.574,53.331,017.66,-18.43,017.66,-15.62
10-07-2009,09:17:50,121.583,53.214,121.624,53.355,017.67,-19.00,017.67,-15.62
10-07-2009,09:18:01,121.671,53.302,121.690,53.386,020.35,-15.61,017.69,-15.61
10-07-2009,09:18:12,121.671,53.302,121.740,53.410,017.71,-18.20,017.71,-15.60
10-07-2009,09:18:23,121.759,53.302,121.801,53.439,017.72,-18.88,017.72,-15.59
10-07-2009,09:18:34,121.847,53.390,121.852,53.463,017.75,-15.57,017.75,-15.57
10-07-2009,09:18:46,121.847,53.390,121.918,53.494,017.77,-18.06,017.77,-15.56
10-07-2009,09:18:57,121.935,53.390,121.969,53.518,017.79,-18.63,017.79,-15.56
10-07-2009,09:19:08,121.935,53.478,122.030,53.547,020.18,-15.55,017.80,-15.55
10-07-2009,09:19:19,122.023,53.478,122.081,53.571,017.82,-17.77,017.82,-15.54
10-07-2009,09:19:31,122.111,53.478,122.147,53.602,017.83,-18.50,017.83,-15.53
10-07-2009,09:19:42,122.111,53.566,122.198,53.625,017.85,-15.52,017.85,-15.52
10-07-2009,09:19:53,122.198,53.566,122.259,53.654,017.87,-15.51,017.87,-15.51
10-07-2009,09:20:04,122.286,53.566,122.311,53.678,017.90,-18.19,017.90,-15.50
10-07-2009,09:20:15,122.286,53.566,122.377,53.709,017.92,-18.93,017.92,-15.49
10-07-2009,09:20:27,122.374,53.654,122.428,53.733,017.93,-15.48,017.93,-15.48
10-07-2009,09:20:38,122.462,53.654,122.490,53.761,017.95,-17.94,017.95,-15.47
10-07-2009,09:20:49,122.462,53.654,122.541,53.785,017.96,-18.62,017.96,-15.46
10-07-2009,09:21:00,122.550,53.741,122.608,53.816,017.98,-15.45,017.98,-15.45
10-07-2009,09:21:11,122.638,53.741,122.660,53.840,018.00,-17.80,018.00,-15.44
10-07-2009,09:21:23,122.638,53.741,122.721,53.868,018.01,-18.36,018.01,-15.43
10-07-2009,09:21:34,122.726,53.829,122.773,53.892,018.03,-15.42,018.05,-15.42
10-07-2009,09:21:45,122.814,53.829,122.840,53.923,018.07,-17.65,018.07,-15.41
10-07-2009,09:21:56,122.814,53.829,122.892,53.946,018.08,-18.21,018.08,-15.40
10-07-2009,09:22:07,122.902,53.917,122.954,53.975,018.10,-15.39,018.10,-15.39
10-07-2009,09:22:19,122.989,53.917,123.006,53.998,018.12,-15.38,018.12,-15.38
10-07-2009,09:22:30,122.989,53.917,123.073,54.029,018.13,-17.89,018.13,-15.37
10-07-2009,09:22:41,123.077,53.917,123.125,54.053,018.15,-18.62,018.15,-15.36
10-07-2009,09:22:52,123.165,54.005,123.177,54.076,018.17,-15.35,018.17,-15.35
10-07-2009,09:23:03,123.165,54.005,123.239,54.105,018.18,-17.74,018.18,-15.34
10-07-2009,09:23:15,123.253,54.005,123.291,54.128,018.22,-18.28,018.22,-15.33
10-07-2009,09:23:26,123.341,54.093,123.359,54.159,018.23,-15.32,018.23,-15.32
10-07-2009,09:23:37,123.341,54.093,123.411,54.182,018.25,-15.31,018.25,-15.31
10-07-2009,09:23:48,123.429,54.093,123.474,54.211,018.27,-18.12,018.27,-15.30
10-07-2009,09:24:00,123.517,54.181,123.526,54.234,018.28,-15.29,018.28,-15.29
10-07-2009,09:24:11,123.517,54.181,123.594,54.265,018.30,-15.28,018.30,-15.28
10-07-2009,09:24:22,123.605,54.181,123.646,54.288,018.32,-17.85,018.32,-15.27
10-07-2009,09:24:33,123.693,54.181,123.709,54.316,018.33,-18.51,018.33,-15.26
10-07-2009,09:24:44,123.693,54.269,123.762,54.340,018.37,-15.24,018.37,-15.24
10-07-2009,09:24:56,123.780,54.269,123.830,54.370,018.38,-17.67,018.38,-15.23
10-07-2009,09:25:07,123.868,54.269,123.883,54.394,018.40,-18.22,018.40,-15.22
10-07-2009,09:25:18,123.868,54.357,123.946,54.422,018.42,-15.22,018.42,-15.22
10-07-2009,09:25:29,123.956,54.357,123.999,54.445,018.44,-15.21,018.44,-15.21
10-07-2009,09:25:41,124.044,54.357,124.067,54.476,018.45,-18.05,018.45,-15.20
10-07-2009,09:25:52,124.044,54.445,124.120,54.499,018.47,-15.19,018.47,-15.19
10-07-2009,09:26:03,124.132,54.445,124.183,54.527,018.49,-15.18,018.49,-15.18
10-07-2009,09:26:14,124.220,54.445,124.236,54.550,018.52,-17.70,018.52,-15.16
10-07-2009,09:26:25,124.220,54.532,124.305,54.581,018.54,-15.15,018.54,-15.15
10-07-2009,09:26:37,124.308,54.532,124.358,54.604,018.56,-15.14,018.56,-15.14
10-07-2009,09:26:48,124.396,54.532,124.422,54.632,018.58,-17.51,018.58,-15.13
10-07-2009,09:26:59,124.396,54.532,124.475,54.655,018.59,-18.06,018.59,-15.12
10-07-2009,09:27:10,124.484,54.620,124.544,54.685,018.61,-15.11,018.61,-15.11
10-07-2009,09:27:21,124.571,54.620,124.598,54.708,018.63,-15.10,018.63,-15.10
10-07-2009,09:27:33,124.571,54.620,124.662,54.736,018.64,-17.87,018.64,-15.09
10-07-2009,09:27:44,124.659,54.708,124.715,54.759,018.68,-15.07,018.68,-15.07
10-07-2009,09:27:55,124.747,54.708,124.784,54.790,018.70,-15.06,018.70,-15.06
10-07-2009,09:28:06,124.835,54.708,124.838,54.813,018.72,-17.56,018.72,-15.05
10-07-2009,09:28:18,124.835,54.708,124.902,54.841,018.73,-18.22,018.73,-15.04
10-07-2009,09:28:29,124.923,54.796,124.956,54.864,018.75,-15.03,018.75,-15.03
10-07-2009,09:28:40,125.011,54.796,125.026,54.894,018.77,-15.02,018.77,-15.02
10-07-2009,09:28:51,125.011,54.796,125.079,54.917,018.79,-17.91,018.79,-15.01
10-07-2009,09:29:03,125.099,54.884,125.144,54.944,018.80,-15.00,018.80,-15.00
10-07-2009,09:29:14,125.187,54.884,125.198,54.967,018.82,-14.99,018.84,-14.98
10-07-2009,09:29:25,125.187,54.884,125.251,54.991,018.86,-17.53,018.86,-14.97
10-07-2009,09:29:36,125.275,54.972,125.322,55.020,018.87,-14.96,018.87,-14.96
10-07-2009,09:29:47,125.363,54.972,125.376,55.043,018.89,-14.95,018.89,-14.95
10-07-2009,09:29:59,125.363,54.972,125.440,55.071,018.91,-17.32,018.91,-14.94
10-07-2009,09:30:10,125.450,54.972,125.495,55.094,018.93,-17.86,018.93,-14.93
10-07-2009,09:30:21,125.538,55.060,125.565,55.124,018.95,-14.92,018.95,-14.92
10-07-2009,09:30:32,125.626,55.060,125.619,55.147,018.96,-14.91,018.96,-14.91
10-07-2009,09:30:43,125.626,55.060,125.684,55.174,018.98,-17.65,018.98,-14.90
10-07-2009,09:30:55,125.714,55.148,125.739,55.197,019.02,-14.88,019.02,-14.88
10-07-2009,09:31:06,125.802,55.148,125.809,55.227,019.04,-14.87,019.04,-14.87
10-07-2009,09:31:17,125.802,55.148,125.864,55.250,019.05,-17.31,019.05,-14.86
10-07-2009,09:31:28,125.890,55.148,125.929,55.277,019.07,-17.96,019.07,-14.85
10-07-2009,09:31:40,125.978,55.236,125.984,55.300,019.09,-14.84,019.09,-14.84
10-07-2009,09:31:51,125.978,55.236,126.055,55.330,019.11,-17.09,019.11,-14.83
10-07-2009,09:32:02,126.066,55.236,126.110,55.352,019.13,-17.63,019.13,-14.82
10-07-2009,09:32:13,126.154,55.323,126.175,55.380,019.14,-14.81,019.14,-14.81
10-07-2009,09:32:24,126.154,55.323,126.230,55.403,019.18,-14.79,019.18,-14.79
10-07-2009,09:32:36,126.241,55.323,126.301,55.432,019.20,-17.39,019.20,-14.78
10-07-2009,09:32:47,126.329,55.323,126.356,55.455,019.22,-17.92,019.22,-14.77
10-07-2009,09:32:58,126.417,55.411,126.422,55.482,019.24,-14.76,019.24,-14.76
10-07-2009,09:33:09,126.417,55.411,126.477,55.505,019.26,-16.99,019.26,-14.75
10-07-2009,09:33:20,126.505,55.411,126.549,55.534,019.27,-17.69,019.27,-14.74
10-07-2009,09:33:32,126.593,55.499,126.604,55.557,019.29,-14.73,019.29,-14.73
10-07-2009,09:33:43,126.593,55.499,126.670,55.584,019.31,-14.72,019.31,-14.72
10-07-2009,09:33:54,126.681,55.499,126.726,55.607,019.35,-17.27,019.35,-14.70
10-07-2009,09:34:05,126.769,55.499,126.798,55.636,019.36,-17.97,019.36,-14.68
10-07-2009,09:34:16,126.769,55.587,126.853,55.659,019.38,-14.68,019.38,-14.68
10-07-2009,09:34:28,126.857,55.587,126.919,55.686,019.40,-16.92,019.40,-14.66
10-07-2009,09:34:39,126.945,55.587,126.975,55.708,019.42,-17.56,019.42,-14.65
10-07-2009,09:34:50,126.945,55.675,127.047,55.737,022.00,-14.64,019.44,-14.64
10-07-2009,09:35:01,127.032,55.675,127.103,55.760,019.46,-14.63,019.46,-14.63
10-07-2009,09:35:13,127.120,55.675,127.170,55.787,019.47,-17.20,019.47,-14.62
10-07-2009,09:35:24,127.208,55.675,127.225,55.809,019.49,-17.83,019.51,-14.60
10-07-2009,09:35:35,127.208,55.763,127.298,55.839,019.53,-14.59,019.53,-14.59
10-07-2009,09:35:46,127.296,55.763,127.354,55.861,019.55,-16.93,019.55,-14.58
10-07-2009,09:35:57,127.384,55.763,127.421,55.888,019.57,-17.46,019.57,-14.57
10-07-2009,09:36:09,127.472,55.851,127.477,55.910,019.59,-14.56,019.59,-14.56
10-07-2009,09:36:20,127.472,55.851,127.550,55.939,019.61,-14.55,019.61,-14.55
10-07-2009,09:36:31,127.560,55.851,127.606,55.962,019.62,-17.20,019.62,-14.54
10-07-2009,09:36:42,127.648,55.851,127.662,55.984,019.65,-17.72,019.65,-14.52
10-07-2009,09:36:54,127.648,55.939,127.730,56.011,019.66,-14.51,019.66,-14.51
10-07-2009,09:37:05,127.736,55.939,127.786,56.033,019.70,-16.75,019.70,-14.49
10-07-2009,09:37:16,127.823,55.939,127.859,56.062,019.72,-17.44,019.72,-14.48
10-07-2009,09:37:27,127.911,55.939,127.916,56.084,019.74,-17.96,019.74,-14.47
10-07-2009,09:37:38,127.911,56.027,127.983,56.111,019.76,-14.46,019.76,-14.46
10-07-2009,09:37:50,127.999,56.027,128.040,56.133,019.78,-17.00,019.78,-14.45
10-07-2009,09:38:01,128.087,56.027,128.113,56.162,019.80,-17.69,019.80,-14.44
10-07-2009,09:38:12,128.175,56.114,128.170,56.184,019.81,-14.43,019.81,-14.43
10-07-2009,09:38:23,128.175,56.114,128.238,56.211,019.83,-16.72,019.83,-14.41
10-07-2009,09:38:34,128.263,56.114,128.295,56.233,019.87,-17.23,019.87,-14.39
10-07-2009,09:38:46,128.351,56.202,128.369,56.262,019.89,-14.38,019.89,-14.38
10-07-2009,09:38:57,128.351,56.202,128.426,56.284,019.91,-14.37,019.91,-14.37
10-07-2009,09:39:08,128.439,56.202,128.494,56.310,019.93,-16.95,019.93,-14.36
10-07-2009,09:39:19,128.527,56.290,128.551,56.332,019.95,-17.47,019.95,-14.35
10-07-2009,09:39:31,128.614,56.290,128.625,56.361,019.97,-14.33,019.97,-14.33
10-07-2009,09:39:42,128.614,56.290,128.682,56.383,019.99,-16.55,019.99,-14.32
10-07-2009,09:39:53,128.702,56.290,128.751,56.409,020.01,-17.17,020.01,-14.31
10-07-2009,09:40:04,128.790,56.378,128.808,56.431,020.05,-14.29,020.05,-14.29
10-07-2009,09:40:16,128.878,56.378,128.883,56.460,020.06,-14.28,020.06,-14.28
10-07-2009,09:40:27,128.878,56.378,128.940,56.482,020.08,-16.76,020.08,-14.27
10-07-2009,09:40:38,128.966,56.378,129.009,56.508,020.10,-17.37,020.10,-14.25
10-07-2009,09:40:49,129.054,56.466,129.067,56.530,020.12,-14.24,020.12,-14.24
10-07-2009,09:41:00,129.142,56.466,129.142,56.559,020.14,-14.23,020.14,-14.23
10-07-2009,09:41:12,129.142,56.466,129.199,56.580,020.16,-16.96,020.16,-14.22
10-07-2009,09:41:23,129.230,56.554,129.269,56.607,020.18,-14.21,020.18,-14.21
10-07-2009,09:41:34,129.318,56.554,129.326,56.628,020.22,-14.19,020.22,-14.19
10-07-2009,09:41:45,129.405,56.554,129.402,56.657,020.24,-16.48,020.24,-14.17
10-07-2009,09:41:56,129.405,56.554,129.459,56.679,020.26,-17.15,020.26,-14.16
10-07-2009,09:42:08,129.493,56.642,129.529,56.705,020.28,-14.15,020.28,-14.15
10-07-2009,09:42:19,129.581,56.642,129.587,56.726,020.30,-14.14,020.30,-14.14
10-07-2009,09:42:30,129.669,56.642,129.663,56.755,020.32,-16.83,020.32,-14.13
10-07-2009,09:42:41,129.669,56.730,129.721,56.776,020.34,-14.11,020.34,-14.11
10-07-2009,09:42:53,129.757,56.730,129.791,56.802,020.36,-14.10,020.36,-14.10
10-07-2009,09:43:04,129.845,56.730,129.849,56.824,020.38,-16.35,020.40,-14.08
10-07-2009,09:43:15,129.933,56.730,129.925,56.852,020.42,-17.01,020.42,-14.07
10-07-2009,09:43:26,129.933,56.818,129.983,56.874,020.44,-14.05,020.44,-14.05
10-07-2009,09:43:38,130.021,56.818,130.053,56.900,020.45,-14.04,020.45,-14.04
10-07-2009,09:43:49,130.109,56.818,130.112,56.921,020.48,-16.52,020.48,-14.03
10-07-2009,09:44:00,130.196,56.818,130.188,56.949,020.50,-17.02,020.50,-14.02
10-07-2009,09:44:11,130.196,56.905,130.247,56.971,020.52,-14.00,020.52,-14.00
10-07-2009,09:44:22,130.284,56.905,130.317,56.997,020.54,-13.99,020.54,-13.99
10-07-2009,09:44:34,130.284,56.905,130.376,57.018,022.85,-16.68,020.58,-13.97
10-07-2009,09:44:45,130.372,56.993,130.452,57.046,020.60,-13.96,020.60,-13.96
10-07-2009,09:44:56,130.460,56.993,130.511,57.067,020.62,-13.94,020.62,-13.94
10-07-2009,09:45:08,130.548,56.993,130.582,57.093,020.64,-16.33,020.64,-13.93
10-07-2009,09:45:19,130.636,56.993,130.641,57.115,020.66,-16.83,020.66,-13.92
10-07-2009,09:45:30,130.636,57.081,130.718,57.142,020.68,-13.91,020.68,-13.91
10-07-2009,09:45:41,130.724,57.081,130.777,57.164,020.70,-13.90,020.70,-13.90
10-07-2009,09:45:53,130.812,57.081,130.848,57.189,020.72,-16.38,020.72,-13.88
10-07-2009,09:46:04,130.900,57.081,130.908,57.211,020.76,-16.97,020.76,-13.86
10-07-2009,09:46:15,130.900,57.169,130.985,57.238,020.78,-13.85,020.78,-13.85
10-07-2009,09:46:26,130.988,57.169,131.044,57.260,020.80,-13.83,020.80,-13.83
10-07-2009,09:46:38,131.075,57.169,131.116,57.285,020.82,-16.50,020.82,-13.82
10-07-2009,09:46:49,131.075,57.169,131.175,57.306,023.33,-17.10,020.84,-13.81
10-07-2009,09:47:00,131.163,57.257,131.253,57.334,020.86,-13.80,020.86,-13.80
10-07-2009,09:47:11,131.251,57.257,131.312,57.355,020.88,-16.14,020.88,-13.78
10-07-2009,09:47:22,131.339,57.257,131.372,57.376,020.90,-16.63,020.90,-13.77
10-07-2009,09:47:34,131.427,57.345,131.444,57.402,020.92,-13.76,020.94,-13.75
10-07-2009,09:47:45,131.427,57.345,131.522,57.429,020.96,-13.73,020.96,-13.73
10-07-2009,09:47:56,131.515,57.345,131.582,57.450,020.98,-16.25,020.98,-13.72
10-07-2009,09:48:07,131.603,57.345,131.642,57.471,021.00,-16.74,021.00,-13.71
10-07-2009,09:48:18,131.691,57.433,131.714,57.497,021.02,-13.69,021.02,-13.69
10-07-2009,09:48:30,131.691,57.433,131.774,57.518,021.04,-13.68,021.04,-13.68
10-07-2009,09:48:41,131.779,57.433,131.852,57.545,021.06,-16.36,021.06,-13.67
10-07-2009,09:48:52,131.866,57.433,131.913,57.566,021.08,-16.85,021.08,-13.66
10-07-2009,09:49:03,131.954,57.521,131.985,57.591,021.10,-13.64,021.10,-13.64
10-07-2009,09:49:15,132.042,57.521,132.045,57.612,021.14,-15.81,021.14,-13.62
10-07-2009,09:49:26,132.042,57.521,132.124,57.639,021.16,-16.45,021.16,-13.61
10-07-2009,09:49:37,132.130,57.521,132.185,57.660,021.19,-16.94,021.19,-13.59
10-07-2009,09:49:48,132.218,57.609,132.257,57.685,021.21,-13.58,021.21,-13.58
10-07-2009,09:50:00,132.306,57.609,132.318,57.706,021.23,-15.91,021.23,-13.57
10-07-2009,09:50:11,132.306,57.609,132.397,57.733,023.53,-16.54,021.25,-13.55
10-07-2009,09:50:22,132.394,57.696,132.458,57.754,021.27,-13.54,021.27,-13.54
10-07-2009,09:50:33,132.482,57.696,132.531,57.779,021.29,-13.53,021.29,-13.53
10-07-2009,09:50:45,132.570,57.696,132.592,57.800,021.33,-15.98,021.33,-13.50
10-07-2009,09:50:56,132.570,57.696,132.671,57.827,023.89,-16.61,021.35,-13.49
10-07-2009,09:51:07,132.657,57.784,132.732,57.847,021.37,-13.47,021.37,-13.47
10-07-2009,09:51:18,132.745,57.784,132.806,57.872,021.39,-13.46,021.39,-13.46
10-07-2009,09:51:30,132.833,57.784,132.867,57.893,021.41,-16.05,021.41,-13.45
10-07-2009,09:51:41,132.921,57.784,132.947,57.920,021.43,-16.68,021.43,-13.43
10-07-2009,09:51:52,132.921,57.872,133.008,57.940,021.46,-13.42,021.46,-13.42
10-07-2009,09:52:03,133.009,57.872,133.082,57.965,021.48,-15.64,021.48,-13.41
10-07-2009,09:52:14,133.097,57.872,133.143,57.986,021.52,-16.10,021.52,-13.38
10-07-2009,09:52:26,133.185,57.960,133.223,58.012,021.54,-13.37,021.54,-13.37
10-07-2009,09:52:37,133.273,57.960,133.285,58.033,021.56,-13.35,021.56,-13.35
10-07-2009,09:52:48,133.273,57.960,133.359,58.058,021.58,-15.68,021.58,-13.34
10-07-2009,09:52:59,133.361,57.960,133.420,58.078,021.60,-16.16,021.60,-13.33
10-07-2009,09:53:11,133.448,58.048,133.501,58.105,021.63,-13.31,021.63,-13.31
10-07-2009,09:53:22,133.536,58.048,133.563,58.125,021.65,-13.30,021.65,-13.30
10-07-2009,09:53:33,133.536,58.048,133.637,58.150,024.19,-15.72,021.67,-13.28
10-07-2009,09:53:44,133.624,58.048,133.699,58.170,021.71,-16.19,021.71,-13.26
10-07-2009,09:53:55,133.712,58.136,133.780,58.197,021.73,-13.24,021.73,-13.24
10-07-2009,09:54:07,133.800,58.136,133.842,58.217,021.75,-13.23,021.75,-13.23
10-07-2009,09:54:18,133.888,58.136,133.917,58.241,021.77,-15.75,021.77,-13.22
10-07-2009,09:54:29,133.888,58.136,133.979,58.262,024.07,-16.22,021.79,-13.20
10-07-2009,09:54:40,133.976,58.224,134.060,58.288,021.81,-13.19,021.81,-13.19
10-07-2009,09:54:52,134.064,58.224,134.123,58.308,021.83,-13.18,021.83,-13.18
10-07-2009,09:55:03,134.152,58.224,134.198,58.332,021.86,-15.77,021.86,-13.16
10-07-2009,09:55:14,134.239,58.224,134.260,58.353,021.88,-16.24,021.90,-13.13
10-07-2009,09:55:25,134.327,58.312,134.342,58.379,021.92,-13.12,021.92,-13.12
10-07-2009,09:55:37,134.327,58.312,134.404,58.399,021.94,-13.11,021.94,-13.11
10-07-2009,09:55:48,134.415,58.312,134.480,58.423,021.97,-15.77,021.97,-13.09
10-07-2009,09:55:59,134.503,58.400,134.542,58.443,021.99,-13.08,021.99,-13.08
10-07-2009,09:56:10,134.503,58.400,134.624,58.469,024.56,-13.06,022.01,-13.06
10-07-2009,09:56:22,134.591,58.400,134.687,58.489,024.43,-13.05,022.03,-13.05
10-07-2009,09:56:33,134.679,58.400,134.763,58.514,022.05,-15.77,022.05,-13.04
10-07-2009,09:56:44,134.767,58.487,134.826,58.534,022.10,-13.01,022.10,-13.01
10-07-2009,09:56:55,134.855,58.487,134.908,58.560,022.12,-12.99,022.12,-12.99
10-07-2009,09:57:07,134.943,58.487,134.971,58.579,022.14,-15.19,022.14,-12.98
10-07-2009,09:57:18,135.030,58.487,135.047,58.603,022.16,-15.74,022.16,-12.96
10-07-2009,09:57:29,135.030,58.575,135.111,58.623,022.18,-12.95,022.18,-12.95
10-07-2009,09:57:40,135.118,58.575,135.193,58.649,022.20,-12.94,022.20,-12.94
10-07-2009,09:57:51,135.206,58.575,135.257,58.669,022.22,-15.17,022.22,-12.92
10-07-2009,09:58:03,135.294,58.575,135.333,58.693,022.25,-15.63,022.25,-12.91
10-07-2009,09:58:14,135.382,58.663,135.397,58.713,022.29,-12.88,022.29,-12.88
10-07-2009,09:58:25,135.382,58.663,135.480,58.738,022.31,-12.86,022.31,-12.86
10-07-2009,09:58:36,135.470,58.663,135.544,58.758,022.33,-15.12,022.33,-12.85
10-07-2009,09:58:48,135.558,58.663,135.620,58.782,022.35,-15.58,022.35,-12.83
10-07-2009,09:58:59,135.646,58.751,135.684,58.802,022.37,-12.82,022.37,-12.82
10-07-2009,09:59:10,135.734,58.751,135.767,58.827,022.40,-12.80,022.40,-12.80
10-07-2009,09:59:21,135.821,58.751,135.832,58.847,022.42,-15.08,022.42,-12.79
10-07-2009,09:59:32,135.821,58.751,135.909,58.870,022.44,-15.54,022.44,-12.77
10-07-2009,09:59:44,135.909,58.751,135.973,58.890,022.46,-16.09,022.49,-12.74
10-07-2009,09:59:55,135.997,58.839,136.056,58.915,022.51,-12.73,022.51,-12.73
10-07-2009,10:00:06,136.085,58.839,136.121,58.935,022.53,-15.02,022.53,-12.72
10-07-2009,10:00:17,136.085,58.839,136.198,58.958,025.05,-15.47,022.55,-12.70
10-07-2009,10:00:29,136.173,58.927,136.263,58.978,022.57,-16.02,022.57,-12.68
10-07-2009,10:00:40,136.261,58.927,136.347,59.003,022.59,-12.67,022.59,-12.67
10-07-2009,10:00:51,136.349,58.927,136.411,59.023,022.61,-14.95,022.61,-12.66
10-07-2009,10:01:03,136.437,58.927,136.489,59.046,022.64,-15.50,022.64,-12.64
10-07-2009,10:01:14,136.525,59.015,136.554,59.065,022.68,-15.93,022.68,-12.61
10-07-2009,10:01:25,136.613,59.015,136.638,59.091,022.70,-12.60,022.70,-12.60
10-07-2009,10:01:36,136.613,59.015,136.703,59.110,022.72,-14.86,022.72,-12.58
10-07-2009,10:01:48,136.700,59.015,136.781,59.133,022.75,-15.31,022.75,-12.57
10-07-2009,10:01:59,136.788,59.103,136.846,59.152,022.77,-12.55,022.77,-12.55
10-07-2009,10:02:10,136.876,59.103,136.931,59.177,022.79,-12.53,022.79,-12.53
10-07-2009,10:02:22,136.964,59.103,136.996,59.197,022.82,-14.78,022.82,-12.52
10-07-2009,10:02:33,137.052,59.103,137.074,59.220,022.84,-15.31,022.84,-12.50
10-07-2009,10:02:44,137.140,59.103,137.140,59.239,022.88,-15.74,022.88,-12.47
10-07-2009,10:02:56,137.140,59.191,137.225,59.264,022.90,-12.46,022.90,-12.46
10-07-2009,10:03:07,137.228,59.191,137.290,59.283,022.93,-14.66,022.93,-12.44
10-07-2009,10:03:18,137.316,59.191,137.369,59.306,022.95,-15.20,022.95,-12.43
10-07-2009,10:03:29,137.404,59.191,137.435,59.325,022.97,-15.64,022.97,-12.41
10-07-2009,10:03:41,137.491,59.279,137.520,59.350,022.99,-12.40,022.99,-12.40
10-07-2009,10:03:52,137.579,59.279,137.586,59.369,023.01,-12.38,023.01,-12.38
10-07-2009,10:04:03,137.667,59.279,137.665,59.392,023.04,-15.08,023.04,-12.37
10-07-2009,10:04:14,137.667,59.279,137.731,59.411,023.08,-15.51,023.08,-12.34
10-07-2009,10:04:26,137.755,59.366,137.817,59.435,023.10,-12.32,023.10,-12.32
10-07-2009,10:04:37,137.843,59.366,137.883,59.454,023.12,-12.30,023.12,-12.30
10-07-2009,10:04:48,137.931,59.366,137.962,59.477,023.15,-14.94,023.15,-12.29
10-07-2009,10:05:00,138.019,59.366,138.029,59.496,023.17,-15.38,023.17,-12.27
10-07-2009,10:05:11,138.019,59.454,138.115,59.520,025.59,-12.26,023.19,-12.26
10-07-2009,10:05:22,138.107,59.454,138.181,59.539,023.21,-12.24,023.21,-12.24
10-07-2009,10:05:34,138.195,59.454,138.261,59.562,023.24,-14.80,023.26,-12.21
10-07-2009,10:05:45,138.282,59.454,138.327,59.580,023.28,-15.22,023.28,-12.19
10-07-2009,10:05:56,138.370,59.542,138.414,59.605,023.30,-12.18,023.30,-12.18
10-07-2009,10:06:07,138.458,59.542,138.481,59.623,023.32,-12.16,023.32,-12.16
10-07-2009,10:06:19,138.546,59.542,138.561,59.646,023.35,-14.63,023.35,-12.15
10-07-2009,10:06:30,138.634,59.542,138.648,59.670,023.37,-15.06,023.37,-12.13
10-07-2009,10:06:41,138.722,59.630,138.714,59.689,023.39,-12.11,023.39,-12.11
10-07-2009,10:06:52,138.722,59.630,138.795,59.711,023.42,-12.10,023.42,-12.10
10-07-2009,10:07:04,138.810,59.630,138.862,59.729,023.44,-14.47,023.46,-12.06
10-07-2009,10:07:15,138.898,59.630,138.949,59.754,023.48,-14.88,023.48,-12.05
10-07-2009,10:07:27,138.986,59.718,139.016,59.772,023.51,-12.03,023.51,-12.03
10-07-2009,10:07:38,139.073,59.718,139.097,59.794,023.53,-12.02,023.53,-12.02
10-07-2009,10:07:49,139.161,59.718,139.164,59.813,023.55,-14.27,023.55,-12.00
10-07-2009,10:08:00,139.161,59.718,139.252,59.837,023.57,-14.83,023.57,-11.98
10-07-2009,10:08:12,139.249,59.806,139.319,59.855,023.60,-11.97,023.60,-11.97
10-07-2009,10:08:23,139.337,59.806,139.400,59.877,023.62,-11.95,023.62,-11.95
10-07-2009,10:08:34,139.425,59.806,139.468,59.895,023.66,-11.92,023.66,-11.92
10-07-2009,10:08:45,139.513,59.806,139.556,59.919,023.69,-14.62,023.69,-11.90
10-07-2009,10:08:57,139.601,59.806,139.624,59.937,023.71,-15.04,023.71,-11.88
10-07-2009,10:09:08,139.689,59.894,139.705,59.959,023.73,-11.87,023.73,-11.87
10-07-2009,10:09:19,139.777,59.894,139.773,59.978,023.75,-11.85,023.75,-11.85
10-07-2009,10:09:31,139.864,59.894,139.861,60.001,023.78,-14.42,023.78,-11.84
10-07-2009,10:09:42,139.864,59.894,139.929,60.019,023.80,-14.84,023.80,-11.82
10-07-2009,10:09:53,139.952,59.982,140.011,60.041,023.82,-11.80,023.82,-11.80
10-07-2009,10:10:04,140.040,59.982,140.079,60.059,023.87,-11.77,023.87,-11.77
10-07-2009,10:10:16,140.128,59.982,140.168,60.083,023.89,-14.18,023.89,-11.75
10-07-2009,10:10:27,140.216,59.982,140.236,60.101,023.91,-14.60,023.91,-11.74
10-07-2009,10:10:38,140.304,60.070,140.319,60.122,023.94,-11.72,023.94,-11.72
10-07-2009,10:10:49,140.392,60.070,140.387,60.140,023.96,-11.70,023.96,-11.70
10-07-2009,10:11:01,140.480,60.070,140.476,60.164,023.98,-13.95,023.98,-11.69
10-07-2009,10:11:12,140.480,60.070,140.545,60.182,024.00,-14.36,024.00,-11.67
10-07-2009,10:11:23,140.568,60.070,140.627,60.203,024.02,-14.86,024.02,-11.65
10-07-2009,10:11:35,140.655,60.157,140.696,60.221,024.07,-11.62,024.07,-11.62
10-07-2009,10:11:46,140.743,60.157,140.786,60.244,024.09,-11.60,024.09,-11.60
10-07-2009,10:11:57,140.831,60.157,140.854,60.262,024.12,-14.10,024.12,-11.58
10-07-2009,10:12:09,140.919,60.157,140.937,60.283,024.14,-14.59,024.14,-11.57
10-07-2009,10:12:20,141.007,60.157,141.006,60.301,024.16,-15.00,024.16,-11.55
10-07-2009,10:12:31,141.095,60.245,141.096,60.324,024.18,-11.53,024.18,-11.53
10-07-2009,10:12:42,141.183,60.245,141.165,60.342,024.21,-13.83,024.21,-11.51
10-07-2009,10:12:54,141.271,60.245,141.249,60.363,024.23,-14.33,024.26,-11.48
10-07-2009,10:13:05,141.271,60.245,141.339,60.386,024.28,-14.71,024.28,-11.46
10-07-2009,10:13:16,141.359,60.333,141.408,60.404,024.30,-11.45,024.30,-11.45
10-07-2009,10:13:27,141.446,60.333,141.492,60.425,024.32,-11.43,024.32,-11.43
10-07-2009,10:13:39,141.534,60.333,141.561,60.442,024.35,-14.03,024.35,-11.41
10-07-2009,10:13:50,141.622,60.333,141.652,60.465,024.37,-14.43,024.37,-11.39
10-07-2009,10:14:01,141.710,60.421,141.722,60.483,024.39,-11.38,024.39,-11.38
10-07-2009,10:14:13,141.798,60.421,141.805,60.503,024.41,-11.36,024.41,-11.36
10-07-2009,10:14:24,141.886,60.421,141.875,60.521,024.46,-13.72,024.46,-11.32
10-07-2009,10:14:35,141.974,60.421,141.966,60.543,024.48,-14.24,024.48,-11.31
10-07-2009,10:14:47,142.062,60.509,142.036,60.561,024.51,-11.29,024.51,-11.29
10-07-2009,10:14:58,142.062,60.509,142.120,60.582,024.53,-11.27,024.53,-11.27
10-07-2009,10:15:09,142.150,60.509,142.190,60.599,024.55,-11.25,024.55,-11.25
10-07-2009,10:15:20,142.238,60.509,142.282,60.621,024.57,-13.93,024.57,-11.24
10-07-2009,10:15:32,142.325,60.509,142.352,60.639,024.60,-14.33,024.60,-11.22
10-07-2009,10:15:43,142.413,60.597,142.437,60.659,024.62,-11.20,024.62,-11.20
10-07-2009,10:15:54,142.501,60.597,142.507,60.676,024.66,-11.16,024.66,-11.16
10-07-2009,10:16:06,142.589,60.597,142.599,60.699,024.69,-13.59,024.69,-11.15
10-07-2009,10:16:17,142.677,60.597,142.669,60.716,024.71,-13.98,024.71,-11.13
10-07-2009,10:16:28,142.765,60.597,142.754,60.736,024.74,-14.46,024.74,-11.11
10-07-2009,10:16:40,142.853,60.685,142.825,60.753,024.76,-11.09,024.76,-11.09
10-07-2009,10:16:51,142.941,60.685,142.917,60.775,024.78,-11.07,024.78,-11.07
10-07-2009,10:17:02,142.941,60.685,142.988,60.792,024.80,-13.64,024.80,-11.06
10-07-2009,10:17:13,143.029,60.685,143.073,60.813,024.82,-14.11,024.82,-11.04
10-07-2009,10:17:25,143.116,60.773,143.144,60.830,024.87,-11.00,024.87,-11.00
10-07-2009,10:17:36,143.204,60.773,143.237,60.852,024.89,-10.98,024.89,-10.98
10-07-2009,10:17:47,143.292,60.773,143.308,60.869,024.92,-13.27,024.92,-10.97
10-07-2009,10:17:58,143.380,60.773,143.394,60.889,024.94,-13.73,024.94,-10.95
10-07-2009,10:18:10,143.468,60.861,143.465,60.906,024.96,-10.93,024.96,-10.93
10-07-2009,10:18:21,143.556,60.861,143.558,60.927,024.99,-10.91,024.99,-10.91
10-07-2009,10:18:32,143.644,60.861,143.629,60.944,025.01,-10.89,025.01,-10.89
10-07-2009,10:18:44,143.732,60.861,143.715,60.964,025.04,-13.36,025.06,-10.85
10-07-2009,10:18:55,143.820,60.861,143.787,60.981,025.08,-13.72,025.08,-10.84
10-07-2009,10:19:06,143.907,60.948,143.880,61.002,025.10,-10.82,025.10,-10.82
10-07-2009,10:19:17,143.907,60.948,143.952,61.019,025.13,-10.80,025.13,-10.80
10-07-2009,10:19:29,143.995,60.948,144.038,61.039,025.15,-10.78,025.15,-10.78
10-07-2009,10:19:40,144.083,60.948,144.132,61.060,025.17,-13.33,025.17,-10.76
10-07-2009,10:19:51,144.171,60.948,144.204,61.077,025.20,-13.83,025.20,-10.74
10-07-2009,10:20:03,144.259,61.036,144.290,61.097,025.22,-10.73,025.22,-10.73
10-07-2009,10:20:14,144.347,61.036,144.362,61.113,025.24,-10.71,025.26,-10.69
10-07-2009,10:20:25,144.435,61.036,144.456,61.134,025.29,-12.91,025.29,-10.67
10-07-2009,10:20:37,144.523,61.036,144.529,61.151,025.31,-13.40,025.31,-10.65
10-07-2009,10:20:48,144.611,61.036,144.616,61.170,025.33,-13.85,025.33,-10.63
10-07-2009,10:20:59,144.698,61.124,144.688,61.187,025.36,-10.61,025.36,-10.61
10-07-2009,10:21:10,144.786,61.124,144.782,61.208,025.38,-10.59,025.38,-10.59
10-07-2009,10:21:22,144.874,61.124,144.855,61.224,025.40,-12.97,025.40,-10.57
10-07-2009,10:21:33,144.962,61.124,144.942,61.244,025.42,-13.34,025.42,-10.55
10-07-2009,10:21:44,145.050,61.212,145.015,61.260,025.47,-10.52,025.47,-10.52
10-07-2009,10:21:55,145.138,61.212,145.110,61.281,025.49,-10.50,025.49,-10.50
10-07-2009,10:22:07,145.226,61.212,145.183,61.297,025.52,-10.48,025.52,-10.48
10-07-2009,10:22:18,145.314,61.212,145.270,61.316,025.54,-12.96,025.54,-10.46
10-07-2009,10:22:29,145.314,61.212,145.343,61.332,025.57,-13.32,025.57,-10.44
10-07-2009,10:22:41,145.402,61.300,145.438,61.353,025.59,-10.42,025.59,-10.42
10-07-2009,10:22:52,145.489,61.300,145.512,61.369,025.61,-10.40,025.61,-10.40
10-07-2009,10:23:03,145.577,61.300,145.600,61.388,025.63,-10.38,025.63,-10.38
10-07-2009,10:23:14,145.665,61.300,145.673,61.404,025.68,-12.84,025.68,-10.34
10-07-2009,10:23:26,145.753,61.300,145.768,61.425,025.70,-13.32,025.70,-10.32
10-07-2009,10:23:37,145.841,61.300,145.842,61.441,025.72,-13.68,025.72,-10.30
10-07-2009,10:23:48,145.929,61.388,145.930,61.460,025.75,-10.28,025.75,-10.28
10-07-2009,10:23:59,146.017,61.388,146.004,61.475,025.77,-10.26,025.77,-10.26
10-07-2009,10:24:11,146.105,61.388,146.100,61.496,025.80,-12.84,025.80,-10.25
10-07-2009,10:24:22,146.193,61.388,146.174,61.512,025.82,-13.19,025.82,-10.23
10-07-2009,10:24:33,146.280,61.476,146.262,61.530,025.84,-10.21,025.84,-10.21
10-07-2009,10:24:45,146.368,61.476,146.336,61.546,025.89,-10.17,025.89,-10.17
10-07-2009,10:24:56,146.456,61.476,146.432,61.566,025.91,-10.15,025.91,-10.15
10-07-2009,10:25:07,146.544,61.476,146.507,61.582,025.93,-12.67,025.93,-10.13
10-07-2009,10:25:19,146.632,61.476,146.596,61.600,025.96,-13.10,025.96,-10.11
10-07-2009,10:25:30,146.720,61.564,146.670,61.616,025.98,-10.09,025.98,-10.09
10-07-2009,10:25:41,146.808,61.564,146.766,61.636,026.00,-10.07,026.00,-10.07
10-07-2009,10:25:52,146.896,61.564,146.841,61.652,026.02,-10.05,026.02,-10.05
10-07-2009,10:26:04,146.984,61.564,146.930,61.670,026.04,-12.58,026.07,-10.01
10-07-2009,10:26:15,147.071,61.564,147.027,61.690,026.09,-12.91,026.09,-09.99
10-07-2009,10:26:26,147.159,61.652,147.102,61.705,026.11,-09.97,026.11,-09.97
10-07-2009,10:26:38,147.247,61.652,147.191,61.724,026.14,-09.95,026.14,-09.95
10-07-2009,10:26:49,147.335,61.652,147.266,61.739,026.16,-09.93,026.16,-09.93
10-07-2009,10:27:00,147.423,61.652,147.364,61.759,026.18,-12.37,026.18,-09.91
10-07-2009,10:27:11,147.511,61.652,147.438,61.774,026.20,-12.82,026.20,-09.89
10-07-2009,10:27:23,147.599,61.739,147.528,61.792,026.23,-09.87,026.23,-09.87
10-07-2009,10:27:34,147.687,61.739,147.603,61.807,026.27,-09.83,026.27,-09.83
10-07-2009,10:27:45,147.775,61.739,147.701,61.827,026.29,-09.81,026.29,-09.81
10-07-2009,10:27:57,147.863,61.739,147.776,61.842,026.32,-12.25,026.32,-09.79
10-07-2009,10:28:08,147.863,61.739,147.867,61.860,026.34,-12.59,026.34,-09.77
10-07-2009,10:28:19,147.950,61.739,147.942,61.875,026.36,-13.00,026.36,-09.75
10-07-2009,10:28:30,148.038,61.827,148.040,61.894,026.39,-09.73,026.39,-09.73
10-07-2009,10:28:42,148.126,61.827,148.116,61.909,026.41,-09.71,026.41,-09.71
10-07-2009,10:28:53,148.214,61.827,148.206,61.927,026.43,-12.08,026.43,-09.68
10-07-2009,10:29:04,148.302,61.827,148.282,61.942,026.48,-12.39,026.48,-09.64
10-07-2009,10:29:16,148.390,61.915,148.380,61.961,026.50,-09.62,026.50,-09.62
10-07-2009,10:29:27,148.478,61.915,148.456,61.976,026.52,-09.60,026.52,-09.60
10-07-2009,10:29:38,148.566,61.915,148.547,61.994,026.55,-09.58,026.55,-09.58
10-07-2009,10:29:50,148.654,61.915,148.623,62.008,026.57,-11.79,026.57,-09.56
10-07-2009,10:30:01,148.741,61.915,148.722,62.027,026.59,-12.23,026.59,-09.54
10-07-2009,10:30:12,148.829,61.915,148.798,62.042,026.61,-12.56,026.61,-09.52
10-07-2009,10:30:23,148.917,62.003,148.890,62.059,026.64,-09.50,026.64,-09.50
10-07-2009,10:30:35,149.005,62.003,148.966,62.074,026.68,-09.46,026.68,-09.46
10-07-2009,10:30:46,149.093,62.003,149.065,62.093,026.70,-09.44,026.70,-09.44
10-07-2009,10:30:57,149.181,62.003,149.141,62.107,026.73,-11.92,026.73,-09.41
10-07-2009,10:31:09,149.269,62.003,149.233,62.125,026.75,-12.31,026.75,-09.39
10-07-2009,10:31:20,149.357,62.003,149.310,62.139,026.77,-12.63,026.77,-09.37
10-07-2009,10:31:31,149.445,62.091,149.409,62.158,026.79,-09.35,026.79,-09.35
10-07-2009,10:31:42,149.532,62.091,149.501,62.175,026.82,-09.33,026.82,-09.33
10-07-2009,10:31:54,149.620,62.091,149.578,62.189,026.84,-11.67,026.86,-09.29
10-07-2009,10:32:05,149.708,62.091,149.678,62.208,026.89,-12.07,026.89,-09.27
10-07-2009,10:32:16,149.796,62.179,149.755,62.222,026.91,-09.25,026.91,-09.25
10-07-2009,10:32:28,149.884,62.179,149.847,62.239,026.93,-09.23,026.93,-09.23
10-07-2009,10:32:39,149.972,62.179,149.924,62.253,026.95,-09.20,026.95,-09.20
10-07-2009,10:32:50,150.060,62.179,150.024,62.271,026.97,-09.18,026.97,-09.18
10-07-2009,10:33:01,150.148,62.179,150.102,62.285,026.99,-11.72,026.99,-09.16
10-07-2009,10:33:13,150.236,62.179,150.194,62.302,027.02,-12.10,027.02,-09.14
10-07-2009,10:33:24,150.323,62.267,150.272,62.316,027.06,-09.10,027.06,-09.10
10-07-2009,10:33:35,150.411,62.267,150.372,62.334,027.09,-09.08,027.09,-09.08
10-07-2009,10:33:47,150.499,62.267,150.450,62.348,027.11,-09.05,027.11,-09.05
10-07-2009,10:33:58,150.587,62.267,150.543,62.365,027.13,-11.39,027.13,-09.03
10-07-2009,10:34:09,150.675,62.267,150.620,62.379,027.15,-11.70,027.15,-09.01
10-07-2009,10:34:20,150.763,62.355,150.721,62.397,027.17,-08.99,027.17,-08.99
10-07-2009,10:34:32,150.851,62.355,150.799,62.411,027.19,-08.97,027.19,-08.97
10-07-2009,10:34:43,150.939,62.355,150.892,62.427,027.22,-08.94,027.22,-08.94
10-07-2009,10:34:54,151.027,62.355,150.970,62.441,027.26,-08.90,027.26,-08.90
10-07-2009,10:35:05,151.114,62.355,151.072,62.459,027.29,-11.37,027.29,-08.88
10-07-2009,10:35:17,151.202,62.355,151.150,62.472,027.31,-11.68,027.31,-08.86
10-07-2009,10:35:28,151.290,62.443,151.243,62.488,027.33,-08.84,027.33,-08.84
10-07-2009,10:35:39,151.378,62.443,151.322,62.502,027.35,-08.81,027.35,-08.81
10-07-2009,10:35:51,151.466,62.443,151.423,62.520,027.37,-08.79,027.37,-08.79
10-07-2009,10:36:02,151.554,62.443,151.502,62.533,027.40,-08.77,027.40,-08.77
10-07-2009,10:36:13,151.642,62.443,151.596,62.549,027.42,-11.31,027.42,-08.75
10-07-2009,10:36:25,151.730,62.443,151.674,62.563,027.46,-11.58,027.46,-08.70
10-07-2009,10:36:36,151.818,62.530,151.776,62.580,027.48,-08.68,027.48,-08.68
10-07-2009,10:36:47,151.905,62.530,151.855,62.593,027.51,-08.66,027.51,-08.66
10-07-2009,10:36:58,151.993,62.530,151.949,62.609,027.52,-08.64,027.52,-08.64
10-07-2009,10:37:10,152.081,62.530,152.028,62.622,027.55,-10.82,027.55,-08.62
10-07-2009,10:37:21,152.169,62.530,152.130,62.640,027.57,-11.21,027.57,-08.59
10-07-2009,10:37:32,152.257,62.530,152.209,62.653,027.59,-11.51,027.59,-08.57
10-07-2009,10:37:44,152.345,62.618,152.304,62.668,027.61,-08.55,027.61,-08.55
10-07-2009,10:37:55,152.433,62.618,152.383,62.682,027.66,-08.50,027.66,-08.50
10-07-2009,10:38:06,152.521,62.618,152.486,62.698,027.68,-08.48,027.68,-08.48
10-07-2009,10:38:17,152.609,62.618,152.581,62.714,027.70,-10.69,027.70,-08.46
10-07-2009,10:38:29,152.696,62.618,152.660,62.727,027.72,-11.05,027.72,-08.44
10-07-2009,10:38:40,152.784,62.618,152.763,62.744,027.75,-11.43,027.75,-08.41
10-07-2009,10:38:51,152.872,62.706,152.843,62.757,027.77,-08.39,027.77,-08.39
10-07-2009,10:39:03,152.960,62.706,152.938,62.772,027.79,-08.37,027.79,-08.37
10-07-2009,10:39:14,153.136,62.706,153.018,62.785,024.85,-08.35,027.83,-08.32
10-07-2009,10:39:25,153.136,62.706,153.121,62.802,027.85,-10.50,027.85,-08.30
10-07-2009,10:39:36,153.312,62.706,153.201,62.814,025.09,-10.87,027.87,-08.28
10-07-2009,10:39:48,153.400,62.706,153.296,62.829,025.31,-11.21,027.89,-08.26
10-07-2009,10:39:59,153.488,62.794,153.376,62.842,025.13,-08.23,027.92,-08.23
10-07-2009,10:40:10,153.575,62.794,153.480,62.859,024.95,-08.21,027.94,-08.21
10-07-2009,10:40:22,153.663,62.794,153.560,62.871,025.37,-08.19,027.96,-08.19
10-07-2009,10:40:33,153.751,62.794,153.656,62.886,025.60,-10.37,027.98,-08.16
10-07-2009,10:40:44,153.839,62.794,153.736,62.899,025.44,-10.63,028.02,-08.12
10-07-2009,10:40:55,153.927,62.794,153.840,62.915,028.04,-10.99,028.04,-08.10
10-07-2009,10:41:07,154.015,62.882,153.920,62.927,025.70,-08.07,028.06,-08.07
10-07-2009,10:41:18,154.103,62.882,154.017,62.942,028.08,-08.05,028.08,-08.05
10-07-2009,10:41:29,154.191,62.882,154.097,62.954,025.76,-08.03,028.11,-08.03
10-07-2009,10:41:41,154.279,62.882,154.201,62.970,028.13,-08.00,028.13,-08.00
10-07-2009,10:41:52,154.366,62.882,154.282,62.983,028.15,-10.39,028.15,-07.98
10-07-2009,10:42:03,154.454,62.882,154.379,62.997,028.17,-10.72,028.17,-07.96
10-07-2009,10:42:15,154.542,62.970,154.459,63.009,028.21,-07.91,028.21,-07.91
10-07-2009,10:42:26,154.630,62.970,154.564,63.025,028.24,-07.89,028.24,-07.89
10-07-2009,10:42:37,154.718,62.970,154.645,63.037,028.25,-07.86,028.25,-07.86
10-07-2009,10:42:48,154.806,62.970,154.742,63.052,028.28,-07.84,028.28,-07.84
10-07-2009,10:43:00,154.894,62.970,154.823,63.064,028.30,-10.07,028.30,-07.82
10-07-2009,10:43:11,154.982,62.970,154.928,63.079,028.32,-10.42,028.32,-07.79
10-07-2009,10:43:22,155.070,62.970,155.009,63.091,028.34,-10.68,028.34,-07.77
10-07-2009,10:43:33,155.157,63.058,155.106,63.105,028.36,-11.00,028.36,-07.75
10-07-2009,10:43:44,155.245,63.058,155.187,63.117,028.40,-07.70,028.40,-07.70
10-07-2009,10:43:56,155.333,63.058,155.293,63.133,028.42,-07.68,028.42,-07.68
10-07-2009,10:44:07,155.421,63.058,155.374,63.144,028.44,-07.65,028.44,-07.65
10-07-2009,10:44:18,155.509,63.058,155.472,63.158,028.46,-10.05,028.46,-07.63
10-07-2009,10:44:29,155.597,63.058,155.553,63.170,028.48,-10.30,028.48,-07.60
10-07-2009,10:44:41,155.685,63.058,155.659,63.185,028.50,-10.64,028.50,-07.58
10-07-2009,10:44:52,155.773,63.146,155.741,63.197,028.52,-07.56,028.52,-07.56
10-07-2009,10:45:03,155.948,63.146,155.839,63.211,025.80,-07.53,028.54,-07.53
10-07-2009,10:45:14,156.036,63.146,155.920,63.222,025.68,-07.49,028.58,-07.49
10-07-2009,10:45:25,156.124,63.146,156.026,63.237,026.16,-09.66,028.60,-07.46
10-07-2009,10:45:37,156.212,63.146,156.108,63.249,026.03,-09.91,028.62,-07.44
10-07-2009,10:45:48,156.300,63.146,156.207,63.262,026.31,-10.21,028.64,-07.41
10-07-2009,10:45:59,156.388,63.146,156.288,63.274,026.18,-10.46,028.67,-07.39
10-07-2009,10:46:10,156.476,63.234,156.395,63.288,028.68,-07.37,028.68,-07.37
10-07-2009,10:46:22,156.564,63.234,156.477,63.300,028.70,-07.34,028.70,-07.34
10-07-2009,10:46:33,156.652,63.234,156.576,63.313,028.72,-07.32,028.72,-07.32
10-07-2009,10:46:44,156.739,63.234,156.658,63.324,028.76,-07.27,028.76,-07.27
10-07-2009,10:46:55,156.827,63.234,156.765,63.339,028.78,-09.69,028.78,-07.24
10-07-2009,10:47:06,156.915,63.234,156.847,63.350,028.80,-10.01,028.80,-07.22
10-07-2009,10:47:18,157.003,63.321,156.946,63.363,028.83,-07.20,028.83,-07.20
10-07-2009,10:47:29,157.091,63.321,157.028,63.374,028.84,-07.17,028.84,-07.17
10-07-2009,10:47:40,157.179,63.321,157.136,63.388,028.86,-07.15,028.86,-07.15
10-07-2009,10:47:51,157.267,63.321,157.218,63.399,028.89,-07.12,028.89,-07.12
10-07-2009,10:48:03,157.355,63.321,157.317,63.412,028.90,-07.10,028.90,-07.10
10-07-2009,10:48:14,157.443,63.321,157.400,63.423,028.94,-09.49,028.94,-07.05
10-07-2009,10:48:25,157.530,63.321,157.508,63.437,028.96,-09.73,028.96,-07.03
10-07-2009,10:48:36,157.618,63.409,157.590,63.448,028.98,-07.00,028.98,-07.00
10-07-2009,10:48:48,157.706,63.409,157.690,63.461,029.00,-06.98,029.00,-06.98
10-07-2009,10:48:59,157.882,63.409,157.773,63.472,026.29,-06.95,029.02,-06.95
10-07-2009,10:49:10,157.970,63.409,157.856,63.482,026.19,-06.93,029.04,-06.93
10-07-2009,10:49:21,158.058,63.409,157.964,63.496,026.71,-06.90,029.06,-06.90
10-07-2009,10:49:32,158.146,63.409,158.064,63.509,026.61,-09.21,029.08,-06.88
10-07-2009,10:49:44,158.234,63.409,158.147,63.519,029.10,-09.49,029.12,-06.83
10-07-2009,10:49:55,158.321,63.409,158.230,63.530,026.85,-09.69,029.14,-06.81
10-07-2009,10:50:06,158.409,63.497,158.338,63.543,029.15,-06.78,029.15,-06.78
10-07-2009,10:50:17,158.497,63.497,158.422,63.554,029.17,-06.75,029.17,-06.75
10-07-2009,10:50:29,158.585,63.497,158.522,63.566,029.19,-06.73,029.19,-06.73
10-07-2009,10:50:40,158.673,63.497,158.605,63.576,029.21,-06.71,029.21,-06.71
10-07-2009,10:50:51,158.761,63.497,158.714,63.590,029.23,-08.90,029.23,-06.68
10-07-2009,10:51:02,158.849,63.497,158.798,63.600,029.25,-09.12,029.25,-06.66
10-07-2009,10:51:13,158.937,63.497,158.898,63.612,029.27,-09.39,029.27,-06.63
10-07-2009,10:51:25,159.025,63.585,158.982,63.622,029.31,-06.58,029.31,-06.58
10-07-2009,10:51:36,159.113,63.585,159.091,63.635,029.32,-06.56,029.32,-06.56
10-07-2009,10:51:47,159.288,63.585,159.175,63.645,026.50,-06.53,029.34,-06.53
10-07-2009,10:51:58,159.376,63.585,159.275,63.657,026.84,-06.51,029.36,-06.51
10-07-2009,10:52:09,159.464,63.585,159.359,63.667,026.76,-06.48,029.38,-06.48
10-07-2009,10:52:21,159.552,63.585,159.468,63.680,029.40,-08.73,029.40,-06.46
10-07-2009,10:52:32,159.640,63.585,159.553,63.690,029.42,-08.95,029.42,-06.43
10-07-2009,10:52:43,159.728,63.585,159.654,63.702,029.44,-09.20,029.44,-06.41
10-07-2009,10:52:54,159.816,63.673,159.738,63.712,029.47,-06.36,029.47,-06.36
10-07-2009,10:53:06,159.904,63.673,159.847,63.724,029.49,-06.33,029.49,-06.33
10-07-2009,10:53:17,159.991,63.673,159.932,63.734,029.51,-06.30,029.51,-06.30
10-07-2009,10:53:28,160.079,63.673,160.033,63.745,029.53,-06.28,029.53,-06.28
10-07-2009,10:53:39,160.167,63.673,160.117,63.755,029.55,-06.25,029.55,-06.25
10-07-2009,10:53:50,160.255,63.673,160.227,63.767,029.57,-08.50,029.57,-06.23
10-07-2009,10:54:02,160.431,63.673,160.312,63.777,026.60,-08.70,029.58,-06.20
10-07-2009,10:54:14,160.519,63.673,160.422,63.789,030.13,-09.58,029.62,-06.15
10-07-2009,10:54:25,160.607,63.761,160.506,63.799,027.13,-06.12,029.64,-06.12
10-07-2009,10:54:36,160.695,63.761,160.608,63.810,029.66,-06.10,029.66,-06.10
10-07-2009,10:54:47,160.782,63.761,160.693,63.819,029.67,-06.07,029.67,-06.07
10-07-2009,10:54:59,160.870,63.761,160.803,63.831,029.69,-06.05,029.69,-06.05
10-07-2009,10:55:10,160.958,63.761,160.888,63.841,029.71,-06.02,029.71,-06.02
10-07-2009,10:55:21,161.046,63.761,160.990,63.852,029.72,-06.00,029.72,-06.00
10-07-2009,10:55:32,161.134,63.761,161.075,63.861,029.74,-08.37,029.74,-05.97
10-07-2009,10:55:44,161.222,63.761,161.186,63.873,029.76,-08.63,029.78,-05.92
10-07-2009,10:55:55,161.310,63.761,161.271,63.882,029.79,-08.79,029.79,-05.89
10-07-2009,10:56:06,161.398,63.849,161.373,63.893,029.81,-05.87,029.81,-05.87
10-07-2009,10:56:18,161.573,63.849,161.458,63.902,026.94,-05.84,029.83,-05.84
10-07-2009,10:56:29,161.661,63.849,161.569,63.913,027.54,-05.82,029.84,-05.82
10-07-2009,10:56:40,161.749,63.849,161.654,63.922,027.49,-05.79,029.86,-05.79
10-07-2009,10:56:51,161.837,63.849,161.757,63.933,029.88,-05.76,029.88,-05.76
10-07-2009,10:57:03,161.925,63.849,161.842,63.941,029.90,-07.96,029.90,-05.74
10-07-2009,10:57:14,162.013,63.849,161.953,63.953,029.91,-08.21,029.93,-05.69
10-07-2009,10:57:25,162.101,63.849,162.039,63.962,029.95,-08.36,029.95,-05.66
10-07-2009,10:57:36,162.189,63.849,162.142,63.972,029.96,-08.59,029.96,-05.63
10-07-2009,10:57:48,162.277,63.937,162.227,63.981,029.98,-05.61,029.98,-05.61
10-07-2009,10:57:59,162.364,63.937,162.339,63.992,030.00,-05.58,030.00,-05.58
10-07-2009,10:58:10,162.540,63.937,162.442,64.002,030.01,-05.55,030.01,-05.55
10-07-2009,10:58:22,162.628,63.937,162.528,64.010,027.52,-05.53,030.03,-05.53
10-07-2009,10:58:33,162.716,63.937,162.614,64.019,027.48,-05.50,030.05,-05.50
10-07-2009,10:58:44,162.804,63.937,162.725,64.030,030.08,-07.68,030.08,-05.45
10-07-2009,10:58:56,162.892,63.937,162.828,64.040,030.10,-07.86,030.10,-05.42
10-07-2009,10:59:07,162.980,63.937,162.915,64.048,030.11,-08.07,030.11,-05.40
10-07-2009,10:59:18,163.068,64.025,163.026,64.059,030.13,-05.37,030.13,-05.37
10-07-2009,10:59:29,163.155,64.025,163.113,64.067,030.14,-05.34,030.14,-05.34
10-07-2009,10:59:41,163.243,64.025,163.216,64.077,030.16,-05.32,030.16,-05.32
10-07-2009,10:59:52,163.331,64.025,163.320,64.087,030.18,-05.29,030.18,-05.29
10-07-2009,11:00:03,163.507,64.025,163.414,64.095,027.23,-05.27,030.19,-05.27
10-07-2009,11:00:15,163.595,64.025,163.501,64.103,027.87,-05.21,030.22,-05.21
10-07-2009,11:00:26,163.683,64.025,163.604,64.113,030.24,-05.19,030.24,-05.19
10-07-2009,11:00:37,163.771,64.025,163.691,64.121,030.25,-07.47,030.25,-05.16
10-07-2009,11:00:48,163.859,64.025,163.803,64.131,030.27,-07.69,030.27,-05.13
10-07-2009,11:01:00,163.946,64.025,163.890,64.139,030.28,-07.85,030.28,-05.11
10-07-2009,11:01:11,164.034,64.113,163.994,64.148,030.30,-05.08,030.30,-05.08
10-07-2009,11:01:22,164.122,64.113,164.080,64.156,030.31,-05.05,030.31,-05.05
10-07-2009,11:01:34,164.210,64.113,164.193,64.166,030.33,-05.03,030.33,-05.03
10-07-2009,11:01:45,164.386,64.113,164.280,64.174,027.71,-04.97,030.36,-04.97
10-07-2009,11:01:56,164.474,64.113,164.384,64.183,030.37,-04.95,030.37,-04.95
10-07-2009,11:02:07,164.562,64.113,164.471,64.190,030.39,-04.92,030.39,-04.92
10-07-2009,11:02:19,164.650,64.113,164.584,64.200,030.41,-04.89,030.41,-04.89
10-07-2009,11:02:30,164.738,64.113,164.671,64.208,030.42,-07.15,030.42,-04.87
10-07-2009,11:02:41,164.825,64.113,164.775,64.217,030.44,-07.34,030.44,-04.84
10-07-2009,11:02:53,164.913,64.113,164.862,64.224,030.45,-07.49,030.45,-04.81
10-07-2009,11:03:04,165.001,64.113,164.975,64.233,030.48,-07.66,030.48,-04.76
10-07-2009,11:03:15,165.089,64.200,165.063,64.241,030.50,-04.73,030.50,-04.73
10-07-2009,11:03:26,165.177,64.200,165.167,64.249,030.51,-04.70,030.51,-04.70
10-07-2009,11:03:38,165.353,64.200,165.254,64.257,028.06,-04.68,030.52,-04.68
10-07-2009,11:03:49,165.441,64.200,165.368,64.266,030.54,-04.65,030.54,-04.65
10-07-2009,11:04:00,165.529,64.200,165.455,64.273,030.55,-04.62,030.55,-04.62
10-07-2009,11:04:11,165.616,64.200,165.560,64.281,030.57,-04.60,030.57,-04.60
10-07-2009,11:04:23,165.704,64.200,165.647,64.288,030.58,-04.57,030.58,-04.57
10-07-2009,11:04:34,165.792,64.200,165.761,64.297,030.61,-06.84,030.61,-04.51
10-07-2009,11:04:45,165.880,64.200,165.866,64.306,030.62,-06.98,030.62,-04.49
10-07-2009,11:04:57,165.968,64.200,165.954,64.313,030.64,-07.15,030.64,-04.46
10-07-2009,11:05:08,166.144,64.200,166.067,64.321,028.08,-07.29,030.65,-04.43
10-07-2009,11:05:19,166.232,64.288,166.155,64.328,030.66,-04.41,030.66,-04.41
10-07-2009,11:05:31,166.320,64.288,166.260,64.336,030.67,-04.38,030.67,-04.38
10-07-2009,11:05:42,166.407,64.288,166.348,64.343,030.69,-04.35,030.69,-04.35
10-07-2009,11:05:53,166.495,64.288,166.462,64.352,030.70,-04.32,030.70,-04.32
10-07-2009,11:06:04,166.583,64.288,166.550,64.358,030.73,-04.27,030.73,-04.27
10-07-2009,11:06:16,166.671,64.288,166.655,64.366,030.74,-04.24,030.74,-04.24
10-07-2009,11:06:27,166.759,64.288,166.743,64.372,030.76,-04.22,030.76,-04.22
10-07-2009,11:06:38,166.935,64.288,166.857,64.381,030.77,-04.19,030.77,-04.19
10-07-2009,11:06:50,167.023,64.288,166.945,64.387,030.78,-06.53,030.78,-04.16
10-07-2009,11:07:01,167.111,64.288,167.051,64.395,030.79,-06.69,030.79,-04.13
10-07-2009,11:07:12,167.198,64.288,167.139,64.401,030.81,-06.81,030.81,-04.10
10-07-2009,11:07:23,167.286,64.376,167.254,64.409,030.82,-04.08,030.82,-04.08
10-07-2009,11:07:35,167.374,64.376,167.342,64.415,030.84,-04.02,030.84,-04.02
10-07-2009,11:07:46,167.462,64.376,167.447,64.423,030.86,-04.00,030.86,-04.00
10-07-2009,11:07:57,167.550,64.376,167.536,64.429,030.87,-03.97,030.87,-03.97
10-07-2009,11:08:08,167.726,64.376,167.650,64.437,030.88,-03.94,030.88,-03.94
10-07-2009,11:08:20,167.814,64.376,167.739,64.443,030.89,-03.91,030.89,-03.91
10-07-2009,11:08:31,167.902,64.376,167.845,64.450,030.91,-03.88,030.91,-03.88
10-07-2009,11:08:42,167.989,64.376,167.933,64.456,030.92,-03.86,030.92,-03.86
10-07-2009,11:08:54,168.077,64.376,168.048,64.463,030.93,-03.83,030.94,-03.80
10-07-2009,11:09:05,168.165,64.376,168.136,64.469,030.96,-06.01,030.96,-03.78
10-07-2009,11:09:16,168.253,64.376,168.243,64.476,030.97,-06.14,030.97,-03.75
10-07-2009,11:09:28,168.429,64.376,168.331,64.482,030.98,-06.25,030.98,-03.72
10-07-2009,11:09:39,168.517,64.376,168.446,64.489,030.99,-06.40,030.99,-03.69
10-07-2009,11:09:50,168.605,64.376,168.535,64.495,031.00,-06.51,031.00,-03.66
10-07-2009,11:10:01,168.693,64.376,168.641,64.501,031.01,-06.64,031.01,-03.64
10-07-2009,11:10:13,168.780,64.464,168.730,64.507,031.02,-03.61,031.02,-03.61
10-07-2009,11:10:24,168.868,64.464,168.845,64.514,031.04,-03.58,031.05,-03.55
10-07-2009,11:10:35,168.956,64.464,168.934,64.519,031.06,-03.52,031.06,-03.52
10-07-2009,11:10:46,169.044,64.464,169.040,64.526,031.07,-03.50,031.07,-03.50
10-07-2009,11:10:58,169.132,64.464,169.129,64.531,031.08,-03.47,031.08,-03.47
10-07-2009,11:11:09,169.220,64.464,169.245,64.538,031.09,-03.44,031.09,-03.44
10-07-2009,11:11:21,169.396,64.464,169.351,64.544,031.10,-03.41,031.10,-03.41
10-07-2009,11:11:32,169.484,64.464,169.440,64.550,031.11,-03.39,031.11,-03.39
10-07-2009,11:11:43,169.571,64.464,169.529,64.555,031.12,-03.36,031.12,-03.36
10-07-2009,11:11:54,169.659,64.464,169.645,64.561,031.14,-05.64,031.14,-03.30
10-07-2009,11:12:06,169.747,64.464,169.752,64.567,031.15,-05.73,031.15,-03.27
10-07-2009,11:12:17,169.835,64.464,169.841,64.572,031.17,-05.84,031.17,-03.24
10-07-2009,11:12:28,170.011,64.464,169.957,64.579,031.17,-05.97,031.17,-03.22
10-07-2009,11:12:39,170.099,64.464,170.046,64.584,031.19,-06.06,031.19,-03.19
10-07-2009,11:12:51,170.187,64.552,170.153,64.589,031.19,-03.16,031.19,-03.16
10-07-2009,11:13:02,170.275,64.552,170.242,64.594,031.21,-03.14,031.21,-03.14
10-07-2009,11:13:13,170.363,64.552,170.358,64.600,031.22,-03.11,031.22,-03.11
10-07-2009,11:13:25,170.450,64.552,170.447,64.605,031.24,-03.05,031.24,-03.05
10-07-2009,11:13:36,170.538,64.552,170.554,64.611,031.24,-03.02,031.24,-03.02
10-07-2009,11:13:47,170.626,64.552,170.643,64.615,031.26,-02.99,031.26,-02.99
10-07-2009,11:13:58,170.802,64.552,170.760,64.621,031.26,-02.96,031.26,-02.96
10-07-2009,11:14:10,170.890,64.552,170.849,64.626,031.27,-02.94,031.27,-02.94
10-07-2009,11:14:21,170.978,64.552,170.956,64.631,031.28,-02.91,031.28,-02.91
10-07-2009,11:14:32,171.066,64.552,171.046,64.635,031.29,-02.88,031.29,-02.88
10-07-2009,11:14:43,171.154,64.552,171.162,64.641,031.30,-02.85,031.30,-02.85
10-07-2009,11:14:55,171.241,64.552,171.251,64.645,031.32,-05.04,031.32,-02.79
10-07-2009,11:15:06,171.417,64.552,171.359,64.650,031.33,-05.13,031.33,-02.76
10-07-2009,11:15:17,171.505,64.552,171.448,64.655,031.34,-05.20,031.34,-02.74
10-07-2009,11:15:29,171.593,64.552,171.565,64.660,031.34,-05.30,031.34,-02.71
10-07-2009,11:15:40,171.681,64.552,171.654,64.664,031.35,-05.37,031.35,-02.68
10-07-2009,11:15:51,171.769,64.640,171.762,64.669,031.36,-02.65,031.36,-02.65
10-07-2009,11:16:03,171.857,64.640,171.852,64.673,031.37,-02.62,031.37,-02.62
10-07-2009,11:16:14,171.945,64.640,171.968,64.678,031.39,-02.57,031.39,-02.57
10-07-2009,11:16:25,172.120,64.640,172.058,64.682,031.40,-02.54,031.40,-02.54
10-07-2009,11:16:36,172.208,64.640,172.166,64.687,031.40,-02.51,031.40,-02.51
10-07-2009,11:16:48,172.296,64.640,172.255,64.691,031.41,-02.48,031.41,-02.48
10-07-2009,11:16:59,172.384,64.640,172.372,64.695,031.42,-02.45,031.42,-02.45
10-07-2009,11:17:10,172.472,64.640,172.462,64.699,031.43,-02.42,031.43,-02.42
10-07-2009,11:17:22,172.648,64.640,172.570,64.703,031.44,-02.39,031.44,-02.39
10-07-2009,11:17:33,172.736,64.640,172.660,64.707,031.44,-02.37,031.44,-02.37
10-07-2009,11:17:44,172.823,64.640,172.776,64.712,031.46,-02.31,031.46,-02.31
10-07-2009,11:17:55,172.911,64.640,172.884,64.716,031.47,-02.28,031.47,-02.28
10-07-2009,11:18:07,172.999,64.640,172.974,64.719,031.48,-02.26,031.48,-02.26
10-07-2009,11:18:18,173.087,64.640,173.091,64.724,031.48,-02.22,031.48,-02.22
10-07-2009,11:18:29,173.175,64.640,173.181,64.727,031.49,-02.19,031.49,-02.19
10-07-2009,11:18:41,173.351,64.640,173.289,64.731,031.50,-02.17,031.50,-02.17
10-07-2009,11:18:52,173.439,64.640,173.379,64.734,031.50,-04.41,031.50,-02.14
10-07-2009,11:19:03,173.527,64.640,173.496,64.739,031.51,-04.48,031.51,-02.11
10-07-2009,11:19:14,173.614,64.640,173.586,64.742,031.52,-04.50,031.52,-02.05
10-07-2009,11:19:26,173.702,64.640,173.694,64.745,031.53,-04.56,031.53,-02.02
10-07-2009,11:19:37,173.878,64.728,173.784,64.749,029.19,-02.00,031.53,-02.00
10-07-2009,11:19:48,173.966,64.728,173.902,64.752,029.26,-01.97,031.54,-01.97
10-07-2009,11:20:00,174.054,64.728,173.992,64.755,031.55,-01.94,031.55,-01.94
10-07-2009,11:20:11,174.142,64.728,174.100,64.759,031.56,-01.91,031.56,-01.91
10-07-2009,11:20:22,174.230,64.728,174.190,64.762,031.56,-01.88,031.56,-01.88
10-07-2009,11:20:33,174.318,64.728,174.307,64.765,031.57,-01.85,031.57,-01.85
10-07-2009,11:20:45,174.493,64.728,174.398,64.768,031.58,-01.80,031.58,-01.80
10-07-2009,11:20:56,174.581,64.728,174.506,64.771,031.59,-01.77,031.59,-01.77
10-07-2009,11:21:07,174.669,64.728,174.596,64.774,031.59,-01.74,031.59,-01.74
10-07-2009,11:21:19,174.757,64.728,174.714,64.778,031.59,-01.71,031.59,-01.71
10-07-2009,11:21:30,174.845,64.728,174.804,64.780,031.60,-01.68,031.60,-01.68
10-07-2009,11:21:41,175.021,64.728,174.912,64.783,031.61,-01.65,031.61,-01.65
10-07-2009,11:21:52,175.109,64.728,175.003,64.786,028.96,-01.62,031.61,-01.62
10-07-2009,11:22:04,175.196,64.728,175.120,64.789,031.62,-01.60,031.62,-01.56
10-07-2009,11:22:15,175.284,64.728,175.210,64.791,031.63,-01.54,031.63,-01.54
10-07-2009,11:22:26,175.372,64.728,175.319,64.794,031.63,-01.51,031.63,-01.51
10-07-2009,11:22:38,175.460,64.728,175.409,64.796,031.64,-01.48,031.64,-01.48
10-07-2009,11:22:49,175.548,64.728,175.527,64.799,031.64,-01.45,031.64,-01.45
10-07-2009,11:23:00,175.636,64.728,175.617,64.801,031.65,-01.42,031.65,-01.42
10-07-2009,11:23:11,175.812,64.728,175.726,64.804,031.65,-01.39,031.65,-01.39
10-07-2009,11:23:23,175.900,64.728,175.816,64.806,031.65,-01.36,031.65,-01.36
10-07-2009,11:23:34,175.988,64.728,175.934,64.808,031.66,-01.33,031.66,-01.30
10-07-2009,11:23:45,176.075,64.728,176.024,64.810,031.67,-01.28,031.67,-01.28
10-07-2009,11:23:56,176.163,64.728,176.133,64.813,031.67,-01.25,031.67,-01.25
10-07-2009,11:24:08,176.251,64.728,176.223,64.815,031.68,-01.22,031.68,-01.22
10-07-2009,11:24:19,176.427,64.728,176.341,64.817,031.68,-01.19,031.68,-01.19
10-07-2009,11:24:30,176.515,64.728,176.450,64.819,031.68,-01.16,031.68,-01.16
10-07-2009,11:24:42,176.603,64.728,176.540,64.821,031.69,-03.36,031.69,-01.13
10-07-2009,11:24:53,176.691,64.728,176.631,64.822,031.69,-03.37,031.69,-01.10
10-07-2009,11:25:04,176.779,64.728,176.749,64.824,031.70,-03.37,031.70,-01.04
10-07-2009,11:25:16,176.866,64.728,176.857,64.826,031.70,-03.37,031.70,-01.01
10-07-2009,11:25:27,177.042,64.728,176.948,64.828,029.35,-03.39,031.70,-00.99
10-07-2009,11:25:38,177.130,64.728,177.066,64.830,031.71,-03.41,031.71,-00.96
10-07-2009,11:25:49,177.218,64.728,177.156,64.831,031.71,-03.41,031.71,-00.93
10-07-2009,11:26:01,177.306,64.728,177.265,64.833,031.71,-03.41,031.71,-00.90
10-07-2009,11:26:12,177.394,64.728,177.356,64.834,031.72,-03.42,031.72,-00.87
10-07-2009,11:26:23,177.482,64.728,177.473,64.836,031.72,-03.43,031.72,-00.84
10-07-2009,11:26:34,177.570,64.728,177.564,64.837,031.73,-03.41,031.73,-00.79
10-07-2009,11:26:46,177.745,64.728,177.673,64.838,031.73,-03.41,031.73,-00.76
10-07-2009,11:26:57,177.833,64.816,177.764,64.839,031.73,-00.72,031.73,-00.72
10-07-2009,11:27:08,177.921,64.816,177.881,64.841,031.73,-00.70,031.73,-00.70
10-07-2009,11:27:20,178.009,64.816,177.972,64.842,031.74,-00.67,031.74,-00.67
10-07-2009,11:27:31,178.097,64.816,178.081,64.843,031.74,-00.64,031.74,-00.64
10-07-2009,11:27:42,178.185,64.816,178.172,64.844,031.74,-00.61,031.74,-00.61
10-07-2009,11:27:53,178.273,64.816,178.290,64.845,031.74,-00.58,031.74,-00.58
10-07-2009,11:28:05,178.448,64.816,178.380,64.846,031.75,-00.52,031.75,-00.52
10-07-2009,11:28:16,178.536,64.816,178.489,64.847,031.75,-00.49,031.75,-00.49
10-07-2009,11:28:27,178.624,64.816,178.580,64.847,031.75,-00.47,031.75,-00.47
10-07-2009,11:28:39,178.712,64.816,178.698,64.848,031.75,-00.44,031.75,-00.44
10-07-2009,11:28:50,178.800,64.816,178.788,64.849,031.75,-00.41,031.75,-00.41
10-07-2009,11:29:01,178.888,64.816,178.897,64.850,031.76,-00.38,031.76,-00.38
10-07-2009,11:29:13,179.064,64.728,178.988,64.850,031.75,-03.29,031.75,-00.35
10-07-2009,11:29:24,179.152,64.728,179.106,64.851,031.76,-03.24,031.76,-00.29
10-07-2009,11:29:35,179.239,64.816,179.197,64.851,031.76,-00.26,031.76,-00.26
10-07-2009,11:29:46,179.327,64.816,179.306,64.851,031.76,-00.23,031.76,-00.23
10-07-2009,11:29:58,179.415,64.816,179.396,64.852,031.76,-00.20,031.76,-00.20
10-07-2009,11:30:09,179.503,64.816,179.514,64.852,031.76,-00.17,031.76,-00.17
10-07-2009,11:30:20,179.679,64.816,179.605,64.852,031.76,-00.15,031.76,-00.15
10-07-2009,11:30:31,179.767,64.816,179.714,64.852,031.76,-00.11,031.76,-00.11
10-07-2009,11:30:43,179.855,64.816,179.805,64.853,031.76,-00.09,031.76,-00.09
10-07-2009,11:30:54,179.943,64.816,179.923,64.853,031.76,-00.03,031.76,-00.03
10-07-2009,11:31:05,180.030,64.816,180.013,64.853,031.76,000.00,031.76,000.00
10-07-2009,11:31:17,180.206,64.816,180.122,64.853,031.76,000.03,031.76,000.03
10-07-2009,11:31:28,180.294,64.816,180.213,64.852,031.76,000.06,031.76,000.06
10-07-2009,11:31:39,180.382,64.816,180.331,64.852,031.76,000.09,031.76,000.09
10-07-2009,11:31:50,180.470,64.816,180.422,64.852,031.76,000.12,031.76,000.12
10-07-2009,11:32:02,180.558,64.816,180.531,64.852,031.76,000.15,031.76,000.15
10-07-2009,11:32:13,180.646,64.816,180.621,64.851,031.76,000.17,031.76,000.17
10-07-2009,11:32:24,180.821,64.816,180.739,64.851,031.76,000.23,031.76,000.23
10-07-2009,11:32:35,180.909,64.816,180.830,64.851,031.76,000.26,031.76,000.26
10-07-2009,11:32:47,180.997,64.816,180.939,64.850,031.76,000.29,031.76,000.29
10-07-2009,11:32:58,181.085,64.816,181.030,64.850,031.76,000.32,031.76,000.32
10-07-2009,11:33:09,181.173,64.816,181.148,64.849,031.76,000.35,031.76,000.35
10-07-2009,11:33:20,181.261,64.816,181.238,64.848,031.76,000.38,031.76,000.38
10-07-2009,11:33:31,181.437,64.816,181.347,64.847,031.75,000.41,031.75,000.41
10-07-2009,11:33:43,181.525,64.816,181.438,64.847,031.75,000.43,031.75,000.43
10-07-2009,11:33:54,181.613,64.816,181.556,64.846,031.75,000.46,031.75,000.49
10-07-2009,11:34:05,181.700,64.816,181.647,64.845,031.75,000.52,031.75,000.52
10-07-2009,11:34:16,181.788,64.816,181.755,64.844,031.74,000.55,031.74,000.55
10-07-2009,11:34:28,181.876,64.816,181.846,64.843,031.74,000.58,031.74,000.58
10-07-2009,11:34:39,182.052,64.816,181.964,64.842,031.74,000.61,031.74,000.61
10-07-2009,11:34:50,182.140,64.816,182.055,64.841,031.74,000.64,031.74,000.64
10-07-2009,11:35:01,182.228,64.816,182.163,64.840,031.74,000.67,031.74,000.67
10-07-2009,11:35:13,182.316,64.728,182.254,64.838,031.73,001.96,031.73,000.70
10-07-2009,11:35:24,182.404,64.728,182.372,64.837,031.73,001.90,031.73,000.75
10-07-2009,11:35:35,182.491,64.728,182.463,64.836,031.73,001.81,031.73,000.78
10-07-2009,11:35:46,182.667,64.728,182.571,64.834,029.33,001.74,031.72,000.81
10-07-2009,11:35:58,182.755,64.728,182.662,64.833,029.39,001.69,031.72,000.84
10-07-2009,11:36:09,182.843,64.728,182.780,64.831,031.72,001.61,031.72,000.87
10-07-2009,11:36:20,182.931,64.728,182.870,64.830,031.71,001.55,031.71,000.90
10-07-2009,11:36:31,183.019,64.728,182.979,64.828,031.71,001.48,031.71,000.93
10-07-2009,11:36:43,183.107,64.728,183.070,64.827,031.71,001.41,031.71,000.96
10-07-2009,11:36:54,183.195,64.728,183.188,64.825,031.70,001.31,031.70,001.02
10-07-2009,11:37:05,183.282,64.728,183.278,64.823,031.70,001.24,031.70,001.04
10-07-2009,11:37:16,183.370,64.728,183.387,64.821,031.70,001.16,031.70,001.07
10-07-2009,11:37:27,183.546,64.728,183.477,64.819,031.69,001.10,031.69,001.10
10-07-2009,11:37:39,183.634,64.728,183.595,64.817,031.69,001.13,031.69,001.13
10-07-2009,11:37:50,183.722,64.728,183.686,64.815,031.69,001.16,031.69,001.16
10-07-2009,11:38:01,183.810,64.728,183.794,64.813,031.68,001.19,031.68,001.19
10-07-2009,11:38:12,183.898,64.728,183.885,64.811,031.68,001.22,031.68,001.22
10-07-2009,11:38:24,183.986,64.728,184.002,64.808,031.67,001.25,031.67,001.25
10-07-2009,11:38:35,184.161,64.728,184.093,64.806,031.66,001.30,031.66,001.30
10-07-2009,11:38:46,184.249,64.728,184.201,64.804,031.66,001.33,031.66,001.33
10-07-2009,11:38:57,184.337,64.728,184.292,64.802,031.66,001.36,031.66,001.36
10-07-2009,11:39:08,184.425,64.728,184.409,64.799,031.65,001.39,031.65,001.39
10-07-2009,11:39:20,184.513,64.728,184.500,64.797,031.64,001.42,031.64,001.42
10-07-2009,11:39:31,184.689,64.728,184.608,64.794,029.18,001.45,031.64,001.45
10-07-2009,11:39:42,184.777,64.728,184.699,64.792,031.64,001.48,031.64,001.48
10-07-2009,11:39:53,184.864,64.728,184.816,64.789,031.63,001.51,031.63,001.51
10-07-2009,11:40:05,184.952,64.728,184.906,64.786,031.62,001.56,031.62,001.56
10-07-2009,11:40:16,185.040,64.728,185.015,64.783,031.62,001.59,031.62,001.59
10-07-2009,11:40:27,185.128,64.728,185.105,64.781,031.61,001.62,031.61,001.62
10-07-2009,11:40:38,185.216,64.728,185.223,64.778,031.61,001.65,031.61,001.65
10-07-2009,11:40:49,185.392,64.728,185.313,64.775,031.60,001.68,031.60,001.68
10-07-2009,11:41:01,185.480,64.728,185.421,64.772,031.60,001.71,031.60,001.71
10-07-2009,11:41:12,185.568,64.728,185.511,64.769,031.59,001.73,031.59,001.73
10-07-2009,11:41:23,185.655,64.728,185.629,64.766,031.59,001.76,031.59,001.76
10-07-2009,11:41:34,185.743,64.728,185.719,64.763,031.57,001.82,031.57,001.82
10-07-2009,11:41:46,185.831,64.728,185.827,64.759,031.57,001.85,031.57,001.85
10-07-2009,11:41:57,186.007,64.640,185.917,64.756,031.56,000.92,031.56,001.88
10-07-2009,11:42:08,186.095,64.640,186.035,64.753,031.55,000.82,031.55,001.91
10-07-2009,11:42:19,186.183,64.640,186.125,64.750,031.55,000.70,031.55,001.94
10-07-2009,11:42:31,186.271,64.640,186.233,64.746,031.54,000.58,031.54,001.97
10-07-2009,11:42:42,186.359,64.640,186.323,64.743,031.54,000.48,031.54,002.00
10-07-2009,11:42:53,186.446,64.640,186.440,64.739,031.53,000.37,031.53,002.03
10-07-2009,11:43:04,186.534,64.640,186.530,64.736,031.51,000.21,031.51,002.08
10-07-2009,11:43:16,186.710,64.640,186.638,64.732,031.51,000.11,031.51,002.11
10-07-2009,11:43:27,186.798,64.640,186.728,64.728,031.50,002.14,031.50,002.14
10-07-2009,11:43:38,186.886,64.640,186.845,64.724,031.50,002.17,031.50,002.17
10-07-2009,11:43:49,186.974,64.640,186.935,64.721,031.49,002.19,031.49,002.19
10-07-2009,11:44:01,187.062,64.640,187.043,64.716,031.48,002.23,031.48,002.23
10-07-2009,11:44:12,187.150,64.640,187.133,64.713,031.48,002.25,031.48,002.25
10-07-2009,11:44:23,187.238,64.640,187.250,64.708,031.47,002.28,031.47,002.28
10-07-2009,11:44:34,187.413,64.640,187.340,64.705,031.45,002.34,031.45,002.34
10-07-2009,11:44:45,187.501,64.640,187.429,64.701,031.45,002.36,031.45,002.36
10-07-2009,11:44:57,187.589,64.640,187.537,64.697,031.44,002.39,031.44,002.39
10-07-2009,11:45:08,187.677,64.640,187.654,64.692,031.43,002.42,031.43,002.42
10-07-2009,11:45:19,187.765,64.640,187.744,64.688,031.42,002.45,031.42,002.45
10-07-2009,11:45:30,187.853,64.640,187.833,64.684,031.41,002.48,031.41,002.48
10-07-2009,11:45:42,188.029,64.640,187.941,64.679,031.41,002.51,031.41,002.51
10-07-2009,11:45:53,188.116,64.640,188.031,64.676,031.40,002.54,031.40,002.54
10-07-2009,11:46:04,188.204,64.640,188.147,64.670,031.39,002.57,031.38,002.59
10-07-2009,11:46:15,188.292,64.640,188.237,64.666,031.37,002.62,031.37,002.62
10-07-2009,11:46:26,188.380,64.640,188.344,64.661,031.36,002.65,031.36,002.65
10-07-2009,11:46:38,188.468,64.640,188.434,64.657,031.36,002.68,031.36,002.68
10-07-2009,11:46:49,188.644,64.552,188.550,64.652,029.01,000.31,031.34,002.71
10-07-2009,11:47:00,188.732,64.552,188.640,64.648,029.05,000.44,031.34,002.74
10-07-2009,11:47:11,188.820,64.552,188.747,64.642,031.33,002.76,031.33,002.76
10-07-2009,11:47:23,188.907,64.552,188.837,64.638,031.32,002.79,031.32,002.79
10-07-2009,11:47:34,188.995,64.552,188.953,64.632,031.30,002.85,031.30,002.85
10-07-2009,11:47:45,189.083,64.552,189.043,64.628,031.29,002.88,031.29,002.88
10-07-2009,11:47:56,189.171,64.552,189.150,64.623,031.28,002.91,031.28,002.91
10-07-2009,11:48:08,189.347,64.552,189.239,64.618,028.58,002.93,031.28,002.93
10-07-2009,11:48:19,189.435,64.552,189.355,64.612,031.26,002.96,031.26,002.96
10-07-2009,11:48:30,189.523,64.552,189.445,64.608,031.25,002.99,031.25,002.99
10-07-2009,11:48:41,189.611,64.552,189.552,64.602,031.25,003.02,031.25,003.02
10-07-2009,11:48:53,189.698,64.552,189.641,64.597,031.24,003.05,031.24,003.05
10-07-2009,11:49:04,189.786,64.552,189.757,64.591,031.22,003.10,031.22,003.10
10-07-2009,11:49:15,189.874,64.552,189.846,64.586,031.21,003.13,031.21,003.13
10-07-2009,11:49:26,190.050,64.552,189.953,64.580,028.77,003.16,031.19,003.16
10-07-2009,11:49:38,190.138,64.552,190.042,64.575,028.79,003.19,031.19,003.19
10-07-2009,11:49:49,190.226,64.552,190.158,64.569,031.17,003.22,031.17,003.22
10-07-2009,11:50:00,190.314,64.552,190.247,64.564,031.17,003.24,031.17,003.24
10-07-2009,11:50:11,190.402,64.552,190.354,64.558,031.16,003.27,031.16,003.27
10-07-2009,11:50:22,190.489,64.552,190.443,64.553,031.15,003.30,031.15,003.30
10-07-2009,11:50:34,190.577,64.464,190.558,64.546,031.13,003.33,031.12,003.35
10-07-2009,11:50:45,190.753,64.464,190.647,64.541,031.11,003.39,031.11,003.39
10-07-2009,11:50:57,190.841,64.464,190.754,64.535,031.10,003.41,031.10,003.41
10-07-2009,11:51:08,190.929,64.464,190.843,64.529,031.09,003.44,031.09,003.44
10-07-2009,11:51:19,191.017,64.464,190.958,64.522,031.08,003.47,031.08,003.47
10-07-2009,11:51:30,191.105,64.464,191.065,64.516,031.07,003.50,031.07,003.50
10-07-2009,11:51:42,191.193,64.464,191.153,64.510,031.06,003.52,031.06,003.52
10-07-2009,11:51:53,191.280,64.464,191.269,64.503,031.05,003.55,031.05,003.55
10-07-2009,11:52:04,191.456,64.464,191.357,64.498,031.03,003.61,031.03,003.61
10-07-2009,11:52:15,191.544,64.464,191.464,64.491,028.56,003.64,031.02,003.64
10-07-2009,11:52:27,191.632,64.464,191.552,64.485,031.00,003.66,031.00,003.66
10-07-2009,11:52:38,191.720,64.464,191.667,64.478,030.99,003.69,030.99,003.69
10-07-2009,11:52:49,191.808,64.464,191.756,64.472,030.98,003.72,030.98,003.72
10-07-2009,11:53:01,191.896,64.464,191.862,64.465,030.97,003.75,030.97,003.75
10-07-2009,11:53:12,191.984,64.464,191.950,64.459,030.96,003.78,030.96,003.78
10-07-2009,11:53:23,192.071,64.376,192.065,64.452,030.94,003.80,030.94,003.80
10-07-2009,11:53:35,192.159,64.376,192.154,64.446,030.92,003.86,030.92,003.86
10-07-2009,11:53:46,192.335,64.376,192.260,64.439,030.91,003.89,030.91,003.89
10-07-2009,11:53:57,192.423,64.376,192.348,64.433,030.89,003.91,030.89,003.91
10-07-2009,11:54:08,192.511,64.376,192.462,64.425,030.88,003.94,030.88,003.94
10-07-2009,11:54:20,192.599,64.376,192.551,64.419,030.87,003.97,030.87,003.97
10-07-2009,11:54:31,192.687,64.376,192.656,64.411,030.86,004.00,030.86,004.00
10-07-2009,11:54:42,192.775,64.376,192.745,64.405,030.85,004.02,030.85,004.02
10-07-2009,11:54:53,192.863,64.376,192.859,64.397,030.83,004.05,030.83,004.05
10-07-2009,11:55:05,192.950,64.376,192.947,64.391,030.81,004.10,030.81,004.10
10-07-2009,11:55:16,193.038,64.376,193.053,64.383,030.80,004.13,030.80,004.13
10-07-2009,11:55:27,193.214,64.376,193.141,64.377,030.78,004.16,030.78,004.16
10-07-2009,11:55:39,193.302,64.376,193.255,64.368,030.77,004.19,030.77,004.19
10-07-2009,11:55:50,193.390,64.376,193.343,64.362,030.76,004.22,030.76,004.22
10-07-2009,11:56:01,193.478,64.376,193.448,64.354,030.75,004.24,030.75,004.24
10-07-2009,11:56:13,193.566,64.288,193.536,64.347,030.73,004.27,030.73,004.27
10-07-2009,11:56:24,193.654,64.288,193.650,64.339,030.72,004.30,030.70,004.32
10-07-2009,11:56:35,193.829,64.288,193.738,64.332,028.40,004.35,030.69,004.35
10-07-2009,11:56:46,193.917,64.288,193.843,64.324,030.68,004.38,030.68,004.38
10-07-2009,11:56:58,194.005,64.288,193.930,64.317,030.66,004.41,030.66,004.41
10-07-2009,11:57:09,194.093,64.288,194.044,64.308,030.65,004.43,030.65,004.43
10-07-2009,11:57:20,194.181,64.288,194.132,64.301,030.64,004.46,030.64,004.46
10-07-2009,11:57:32,194.269,64.288,194.237,64.293,030.62,004.49,030.62,004.49
10-07-2009,11:57:43,194.357,64.288,194.324,64.286,030.61,004.52,030.61,004.52
10-07-2009,11:57:54,194.532,64.288,194.438,64.277,028.21,004.57,030.58,004.57
10-07-2009,11:58:05,194.620,64.288,194.542,64.268,028.18,004.59,030.57,004.59
10-07-2009,11:58:17,194.708,64.288,194.630,64.261,030.55,004.63,030.55,004.63
10-07-2009,11:58:28,194.796,64.200,194.743,64.252,030.54,004.65,030.54,004.65
10-07-2009,11:58:39,194.884,64.200,194.830,64.245,030.52,004.68,030.52,004.68
10-07-2009,11:58:51,194.972,64.200,194.935,64.236,030.51,004.71,030.51,004.71
10-07-2009,11:59:02,195.060,64.200,195.022,64.229,030.50,004.73,030.50,004.73
10-07-2009,11:59:13,195.148,64.200,195.135,64.219,030.48,004.76,030.48,004.76
10-07-2009,11:59:24,195.323,64.200,195.222,64.212,027.92,004.81,030.45,004.81
10-07-2009,11:59:36,195.411,64.200,195.327,64.203,030.43,004.84,030.43,004.84
10-07-2009,11:59:47,195.499,64.200,195.413,64.195,030.42,004.87,030.42,004.87
10-07-2009,11:59:58,195.587,64.200,195.526,64.185,030.41,004.89,030.41,004.89
10-07-2009,12:00:09,195.675,64.200,195.613,64.178,030.39,004.92,030.39,004.92
10-07-2009,12:00:20,195.763,64.113,195.717,64.169,030.38,004.95,030.38,004.95
10-07-2009,12:00:32,195.851,64.113,195.804,64.161,030.36,004.97,030.36,004.97
10-07-2009,12:00:43,195.939,64.113,195.891,64.153,030.35,005.00,030.35,005.00
10-07-2009,12:00:54,196.027,64.113,196.003,64.143,030.32,005.05,030.32,005.05
10-07-2009,12:01:05,196.114,64.113,196.090,64.135,030.30,005.08,030.30,005.08
10-07-2009,12:01:17,196.202,64.113,196.194,64.126,030.29,005.10,030.29,005.10
10-07-2009,12:01:28,196.290,64.113,196.280,64.118,030.27,005.13,030.27,005.13
10-07-2009,12:01:39,196.378,64.113,196.393,64.108,030.25,005.16,030.25,005.16
10-07-2009,12:01:50,196.554,64.113,196.479,64.100,030.24,005.18,030.24,005.18
10-07-2009,12:02:01,196.642,64.113,196.583,64.090,030.22,005.21,030.22,005.21
10-07-2009,12:02:13,196.730,64.113,196.669,64.082,030.21,005.24,030.21,005.24
10-07-2009,12:02:24,196.818,64.113,196.781,64.071,030.18,005.29,030.18,005.29
10-07-2009,12:02:35,196.905,64.025,196.867,64.063,030.16,005.32,030.16,005.32
10-07-2009,12:02:46,196.993,64.025,196.970,64.053,030.15,005.34,030.15,005.34
10-07-2009,12:02:58,197.081,64.025,197.057,64.045,030.13,005.37,030.13,005.37
10-07-2009,12:03:09,197.169,64.025,197.168,64.034,030.12,005.40,030.12,005.40
10-07-2009,12:03:20,197.257,64.025,197.254,64.026,030.10,005.42,030.10,005.42
10-07-2009,12:03:31,197.433,64.025,197.357,64.016,030.08,005.45,030.08,005.45
10-07-2009,12:03:42,197.521,64.025,197.443,64.007,030.06,005.48,030.06,005.48
10-07-2009,12:03:54,197.609,64.025,197.555,63.996,030.05,005.50,030.03,005.53
10-07-2009,12:04:05,197.696,64.025,197.641,63.988,030.02,005.55,030.02,005.55
10-07-2009,12:04:16,197.784,64.025,197.743,63.977,030.00,005.58,030.00,005.58
10-07-2009,12:04:27,197.872,63.937,197.829,63.969,029.98,005.61,029.98,005.61
10-07-2009,12:04:38,197.960,63.937,197.940,63.957,029.97,005.63,029.97,005.63
10-07-2009,12:04:50,198.048,63.937,198.026,63.949,029.95,005.66,029.95,005.66
10-07-2009,12:05:01,198.136,63.937,198.129,63.938,029.93,005.68,029.93,005.68
10-07-2009,12:05:12,198.224,63.937,198.214,63.929,029.91,005.71,029.91,005.71
10-07-2009,12:05:23,198.400,63.937,198.325,63.918,029.90,005.74,029.90,005.74
10-07-2009,12:05:35,198.488,63.937,198.410,63.909,029.86,005.79,029.86,005.79
10-07-2009,12:05:46,198.575,63.937,198.513,63.898,029.85,005.82,029.85,005.82
10-07-2009,12:05:57,198.663,63.937,198.598,63.889,029.83,005.84,029.83,005.84
10-07-2009,12:06:08,198.751,63.849,198.709,63.877,029.82,005.87,029.82,005.87
10-07-2009,12:06:19,198.839,63.849,198.794,63.868,029.80,005.89,029.80,005.89
10-07-2009,12:06:31,198.927,63.849,198.896,63.857,029.78,005.92,029.78,005.92
10-07-2009,12:06:42,199.015,63.849,198.981,63.848,029.76,005.94,029.76,005.94
10-07-2009,12:06:53,199.103,63.849,199.091,63.836,029.74,005.97,029.74,005.97
10-07-2009,12:07:04,199.191,63.849,199.176,63.827,029.71,006.02,029.71,006.02
10-07-2009,12:07:15,199.279,63.849,199.278,63.816,029.69,006.05,029.69,006.05
10-07-2009,12:07:27,199.366,63.849,199.363,63.807,029.67,006.07,029.67,006.07
10-07-2009,12:07:38,199.542,63.849,199.473,63.794,027.29,006.10,029.66,006.10
10-07-2009,12:07:49,199.630,63.761,199.557,63.785,029.64,006.12,029.64,006.12
10-07-2009,12:08:00,199.718,63.761,199.642,63.775,029.62,006.15,029.62,006.15
10-07-2009,12:08:12,199.806,63.761,199.743,63.764,029.60,006.18,029.60,006.18
10-07-2009,12:08:23,199.894,63.761,199.828,63.754,029.59,006.20,029.59,006.20
10-07-2009,12:08:34,199.982,63.761,199.938,63.742,029.57,006.23,029.55,006.25
10-07-2009,12:08:45,200.070,63.761,200.022,63.732,029.53,006.28,029.53,006.28
10-07-2009,12:08:56,200.157,63.761,200.123,63.721,029.51,006.30,029.51,006.30
10-07-2009,12:09:08,200.245,63.761,200.208,63.711,029.50,006.33,029.50,006.33
10-07-2009,12:09:19,200.333,63.761,200.317,63.698,029.48,006.35,029.48,006.35
10-07-2009,12:09:30,200.421,63.761,200.401,63.688,029.46,006.38,029.46,006.38
10-07-2009,12:09:41,200.509,63.673,200.502,63.676,029.44,006.40,029.44,006.40
10-07-2009,12:09:52,200.597,63.673,200.586,63.667,029.42,006.43,029.42,006.43
10-07-2009,12:10:04,200.773,63.673,200.695,63.654,029.40,006.45,029.39,006.48
10-07-2009,12:10:15,200.861,63.673,200.779,63.644,029.36,006.50,029.36,006.50
10-07-2009,12:10:26,200.948,63.673,200.880,63.632,029.35,006.53,029.35,006.53
10-07-2009,12:10:37,201.036,63.673,200.963,63.621,029.33,006.55,029.33,006.55
10-07-2009,12:10:49,201.124,63.673,201.072,63.608,029.31,006.58,029.31,006.58
10-07-2009,12:11:00,201.212,63.585,201.156,63.598,029.29,006.60,029.29,006.60
10-07-2009,12:11:11,201.300,63.585,201.256,63.586,029.28,006.63,029.28,006.63
10-07-2009,12:11:22,201.388,63.585,201.340,63.576,029.25,006.65,029.25,006.65
10-07-2009,12:11:34,201.476,63.585,201.448,63.562,029.24,006.68,029.24,006.68
10-07-2009,12:11:45,201.564,63.585,201.532,63.552,029.20,006.73,029.20,006.73
10-07-2009,12:11:56,201.652,63.585,201.632,63.539,029.18,006.75,029.18,006.75
10-07-2009,12:12:07,201.739,63.585,201.715,63.529,029.16,006.78,029.16,006.78
10-07-2009,12:12:18,201.827,63.585,201.823,63.515,029.14,006.80,029.14,006.80
10-07-2009,12:12:30,201.915,63.497,201.907,63.505,029.12,006.83,029.12,006.83
10-07-2009,12:12:41,202.091,63.497,202.006,63.492,029.10,006.85,029.10,006.85
10-07-2009,12:12:52,202.179,63.497,202.089,63.481,029.08,006.88,029.08,006.88
10-07-2009,12:13:03,202.267,63.497,202.197,63.468,026.70,006.90,029.06,006.90
10-07-2009,12:13:14,202.355,63.497,202.280,63.457,029.03,006.95,029.03,006.95
10-07-2009,12:13:26,202.443,63.497,202.380,63.444,029.01,006.98,029.01,006.98
10-07-2009,12:13:37,202.530,63.497,202.462,63.433,028.99,007.00,028.99,007.00
10-07-2009,12:13:48,202.618,63.409,202.570,63.419,028.97,007.02,028.97,007.02
10-07-2009,12:13:59,202.706,63.409,202.653,63.408,028.95,007.05,028.95,007.05
10-07-2009,12:14:11,202.794,63.409,202.752,63.395,028.93,007.07,028.93,007.07
10-07-2009,12:14:22,202.882,63.409,202.834,63.384,028.91,007.10,028.91,007.10
10-07-2009,12:14:33,202.970,63.409,202.917,63.373,028.89,007.12,028.89,007.12
10-07-2009,12:14:44,203.058,63.409,203.024,63.359,028.85,007.17,028.85,007.17
10-07-2009,12:14:55,203.146,63.409,203.106,63.348,028.83,007.19,028.83,007.19
10-07-2009,12:15:07,203.234,63.409,203.205,63.335,028.81,007.22,028.81,007.22
10-07-2009,12:15:18,203.321,63.321,203.287,63.323,028.79,007.24,028.79,007.24
10-07-2009,12:15:29,203.409,63.321,203.394,63.309,028.77,007.27,028.77,007.27
10-07-2009,12:15:40,203.497,63.321,203.476,63.298,028.75,007.29,028.75,007.29
10-07-2009,12:15:51,203.585,63.321,203.575,63.284,028.73,007.32,028.73,007.32
10-07-2009,12:16:03,203.673,63.321,203.657,63.273,028.71,007.34,028.71,007.34
10-07-2009,12:16:14,203.761,63.321,203.763,63.258,028.67,007.39,028.67,007.39
10-07-2009,12:16:25,203.937,63.321,203.845,63.247,026.36,007.41,028.65,007.41
10-07-2009,12:16:36,204.025,63.321,203.943,63.233,028.63,007.44,028.63,007.44
10-07-2009,12:16:47,204.113,63.234,204.025,63.221,028.61,007.46,028.61,007.46
10-07-2009,12:16:59,204.200,63.234,204.131,63.206,028.59,007.48,028.59,007.48
10-07-2009,12:17:10,204.288,63.234,204.213,63.195,028.57,007.51,028.57,007.51
10-07-2009,12:17:21,204.376,63.234,204.311,63.181,028.54,007.53,028.54,007.53
10-07-2009,12:17:32,204.464,63.234,204.392,63.169,028.53,007.55,028.53,007.55
10-07-2009,12:17:43,204.552,63.234,204.498,63.154,028.51,007.58,028.51,007.58
10-07-2009,12:17:55,204.640,63.146,204.579,63.142,028.47,007.63,028.47,007.63
10-07-2009,12:18:06,204.728,63.146,204.677,63.128,028.45,007.65,028.45,007.65
10-07-2009,12:18:17,204.816,63.146,204.758,63.116,028.43,007.67,028.43,007.67
10-07-2009,12:18:28,204.904,63.146,204.863,63.101,028.40,007.70,028.40,007.70
10-07-2009,12:18:40,204.991,63.146,204.944,63.089,028.38,007.72,028.38,007.72
10-07-2009,12:18:51,205.079,63.146,205.042,63.075,028.36,007.74,028.36,007.74
10-07-2009,12:19:02,205.167,63.146,205.123,63.063,028.34,007.77,028.34,007.77
10-07-2009,12:19:13,205.255,63.058,205.228,63.047,028.32,007.79,028.32,007.79
10-07-2009,12:19:24,205.343,63.058,205.308,63.035,028.28,007.84,028.28,007.84
10-07-2009,12:19:36,205.431,63.058,205.405,63.021,028.26,007.86,028.26,007.86
10-07-2009,12:19:47,205.519,63.058,205.486,63.008,028.24,007.89,028.24,007.89
10-07-2009,12:19:58,205.607,63.058,205.591,62.993,028.22,007.91,028.22,007.91
10-07-2009,12:20:09,205.695,63.058,205.671,62.980,028.20,007.93,028.20,007.93
10-07-2009,12:20:20,205.782,63.058,205.752,62.968,028.17,007.96,028.17,007.96
10-07-2009,12:20:32,205.870,62.970,205.848,62.953,028.16,007.98,028.16,007.98
10-07-2009,12:20:43,205.958,62.970,205.953,62.937,028.13,008.00,028.13,008.00
10-07-2009,12:20:54,206.046,62.970,206.033,62.925,028.09,008.05,028.09,008.05
10-07-2009,12:21:05,206.134,62.970,206.113,62.913,028.07,008.07,028.07,008.07
10-07-2009,12:21:16,206.222,62.970,206.209,62.898,028.05,008.09,028.05,008.09
10-07-2009,12:21:28,206.310,62.970,206.289,62.885,028.03,008.12,028.03,008.12
10-07-2009,12:21:39,206.398,62.970,206.393,62.869,028.00,010.57,028.00,008.14
10-07-2009,12:21:50,206.486,62.882,206.473,62.856,027.98,008.16,027.98,008.16
10-07-2009,12:22:01,206.573,62.882,206.569,62.841,027.96,008.18,027.96,008.18
10-07-2009,12:22:13,206.661,62.882,206.649,62.828,027.94,008.21,027.94,008.21
10-07-2009,12:22:24,206.749,62.882,206.753,62.812,027.92,008.23,027.90,008.25
10-07-2009,12:22:35,206.837,62.882,206.832,62.799,027.88,008.28,027.88,008.28
10-07-2009,12:22:46,206.925,62.882,206.928,62.784,027.86,010.65,027.86,008.30
10-07-2009,12:22:58,207.013,62.794,207.007,62.771,027.84,008.32,027.84,008.32
10-07-2009,12:23:09,207.101,62.794,207.111,62.754,027.81,008.35,027.81,008.35
10-07-2009,12:23:20,207.189,62.794,207.190,62.742,027.79,008.37,027.79,008.37
10-07-2009,12:23:31,207.277,62.794,207.285,62.726,027.77,008.39,027.77,008.39
10-07-2009,12:23:42,207.364,62.794,207.364,62.713,027.75,008.41,027.75,008.41
10-07-2009,12:23:54,207.452,62.794,207.467,62.696,027.73,010.79,027.71,008.46
10-07-2009,12:24:05,207.540,62.706,207.546,62.683,027.68,008.48,027.68,008.48
10-07-2009,12:24:16,207.628,62.706,207.641,62.667,027.66,008.50,027.66,008.50
10-07-2009,12:24:27,207.716,62.706,207.720,62.654,027.64,008.52,027.64,008.52
10-07-2009,12:24:39,207.804,62.706,207.823,62.637,027.62,008.55,027.62,008.55
10-07-2009,12:24:50,207.892,62.706,207.901,62.624,027.60,008.57,027.60,008.57
10-07-2009,12:25:01,207.980,62.706,207.996,62.608,027.57,010.95,027.57,008.59
10-07-2009,12:25:12,208.068,62.618,208.075,62.595,027.55,008.61,027.55,008.61
10-07-2009,12:25:23,208.155,62.618,208.177,62.577,027.53,008.64,027.53,008.64
10-07-2009,12:25:35,208.243,62.618,208.263,62.563,027.49,008.68,027.49,008.68
10-07-2009,12:25:46,208.331,62.618,208.350,62.548,027.47,008.70,027.47,008.70
10-07-2009,12:25:57,208.419,62.618,208.428,62.535,027.44,008.72,027.44,008.72
10-07-2009,12:26:08,208.507,62.618,208.530,62.517,027.42,011.08,027.42,008.75
10-07-2009,12:26:20,208.595,62.530,208.608,62.504,027.40,008.77,027.40,008.77
10-07-2009,12:26:31,208.683,62.530,208.702,62.487,027.38,008.79,027.38,008.79
10-07-2009,12:26:42,208.771,62.530,208.780,62.474,027.36,008.81,027.36,008.81
10-07-2009,12:26:53,208.859,62.530,208.881,62.456,027.33,008.83,027.33,008.83
10-07-2009,12:27:05,208.946,62.530,208.959,62.442,027.29,008.88,027.29,008.88
10-07-2009,12:27:16,209.034,62.530,209.053,62.426,027.27,011.34,027.27,008.90
10-07-2009,12:27:27,209.122,62.443,209.131,62.412,027.24,008.92,027.24,008.92
10-07-2009,12:27:38,209.210,62.443,209.232,62.394,027.22,008.94,027.22,008.94
10-07-2009,12:27:49,209.298,62.443,209.309,62.381,027.20,008.97,027.20,008.97
10-07-2009,12:28:01,209.386,62.443,209.403,62.364,027.18,008.99,027.18,008.99
10-07-2009,12:28:12,209.474,62.443,209.480,62.350,027.16,011.23,027.16,009.01
10-07-2009,12:28:23,209.562,62.355,209.581,62.332,027.13,009.03,027.13,009.03
10-07-2009,12:28:34,209.650,62.355,209.658,62.318,027.09,009.07,027.09,009.07
10-07-2009,12:28:46,209.738,62.355,209.751,62.301,027.07,009.10,027.07,009.10
10-07-2009,12:28:57,209.825,62.355,209.828,62.287,027.04,009.12,027.04,009.12
10-07-2009,12:29:08,209.913,62.355,209.929,62.269,027.02,009.14,027.02,009.14
10-07-2009,12:29:19,210.001,62.355,210.006,62.255,027.00,011.56,027.00,009.16
10-07-2009,12:29:30,210.089,62.355,210.098,62.238,026.98,011.92,026.98,009.18
10-07-2009,12:29:42,210.177,62.267,210.175,62.224,026.95,009.20,026.95,009.20
10-07-2009,12:29:53,210.265,62.267,210.275,62.205,026.93,009.22,026.93,009.22
10-07-2009,12:30:04,210.353,62.267,210.352,62.191,026.89,009.27,026.89,009.27
10-07-2009,12:30:16,210.441,62.267,210.444,62.174,026.86,011.52,026.86,009.29
10-07-2009,12:30:27,210.529,62.267,210.521,62.159,026.84,011.89,026.84,009.31
10-07-2009,12:30:38,210.616,62.179,210.620,62.141,026.82,009.33,026.82,009.33
10-07-2009,12:30:49,210.704,62.179,210.697,62.126,026.80,009.35,026.80,009.35
10-07-2009,12:31:01,210.792,62.179,210.789,62.109,026.78,009.37,026.78,009.37
10-07-2009,12:31:12,210.880,62.179,210.865,62.094,026.75,009.39,026.75,009.39
10-07-2009,12:31:23,210.968,62.179,210.941,62.080,026.73,011.79,026.73,009.41
10-07-2009,12:31:34,211.056,62.091,211.040,62.061,026.68,009.46,026.68,009.46
10-07-2009,12:31:45,211.144,62.091,211.132,62.044,026.66,009.48,026.66,009.48
10-07-2009,12:31:57,211.232,62.091,211.208,62.029,026.64,009.50,026.64,009.50
10-07-2009,12:32:08,211.320,62.091,211.284,62.014,026.62,009.52,026.62,009.52
10-07-2009,12:32:19,211.407,62.091,211.383,61.995,026.59,011.84,026.59,009.54
10-07-2009,12:32:30,211.495,62.003,211.459,61.980,026.57,009.56,026.57,009.56
10-07-2009,12:32:42,211.583,62.003,211.550,61.963,026.55,009.58,026.55,009.58
10-07-2009,12:32:53,211.671,62.003,211.625,61.948,026.53,009.60,026.53,009.60
10-07-2009,12:33:04,211.759,62.003,211.724,61.929,026.48,009.64,026.48,009.64
10-07-2009,12:33:15,211.847,62.003,211.799,61.914,026.46,009.66,026.46,009.66
10-07-2009,12:33:26,211.935,62.003,211.890,61.896,026.44,012.26,026.44,009.68
10-07-2009,12:33:38,212.023,61.915,211.965,61.881,026.41,009.70,026.41,009.70
10-07-2009,12:33:49,212.111,61.915,212.063,61.862,026.39,009.72,026.39,009.72
10-07-2009,12:34:00,212.198,61.915,212.139,61.847,026.37,009.74,026.37,009.74
10-07-2009,12:34:11,212.198,61.915,212.229,61.829,026.35,009.77,026.35,009.77
10-07-2009,12:34:23,212.286,61.915,212.304,61.813,026.32,012.23,026.32,009.79
10-07-2009,12:34:34,212.374,61.827,212.402,61.794,026.30,009.81,026.28,009.83
10-07-2009,12:34:45,212.462,61.827,212.477,61.779,026.26,009.85,026.26,009.85
10-07-2009,12:34:56,212.550,61.827,212.567,61.760,026.23,009.87,026.23,009.87
10-07-2009,12:35:07,212.638,61.827,212.642,61.745,026.21,009.89,026.21,009.89
10-07-2009,12:35:19,212.726,61.827,212.739,61.725,026.18,012.36,026.18,009.91
10-07-2009,12:35:30,212.814,61.739,212.814,61.710,026.16,009.93,026.16,009.93
10-07-2009,12:35:41,212.902,61.739,212.903,61.692,026.14,009.95,026.14,009.95
10-07-2009,12:35:52,212.989,61.739,212.978,61.676,026.12,009.97,026.12,009.97
10-07-2009,12:36:04,213.077,61.739,213.075,61.656,026.09,009.99,026.07,010.01
10-07-2009,12:36:15,213.165,61.739,213.149,61.641,026.05,012.39,026.05,010.03
10-07-2009,12:36:26,213.253,61.652,213.238,61.622,026.02,010.05,026.02,010.05
10-07-2009,12:36:37,213.341,61.652,213.313,61.607,026.00,010.07,026.00,010.07
10-07-2009,12:36:49,213.429,61.652,213.409,61.587,025.98,010.09,025.98,010.09
10-07-2009,12:37:00,213.517,61.652,213.483,61.571,025.96,010.11,025.96,010.11
10-07-2009,12:37:11,213.605,61.652,213.572,61.552,025.93,012.51,025.93,010.13
10-07-2009,12:37:22,213.693,61.564,213.646,61.537,025.91,010.15,025.91,010.15
10-07-2009,12:37:34,213.780,61.564,213.742,61.516,025.89,010.17,025.86,010.19
10-07-2009,12:37:45,213.780,61.564,213.816,61.501,025.84,010.21,025.84,010.21
10-07-2009,12:37:56,213.868,61.564,213.904,61.482,025.82,010.23,025.82,010.23
10-07-2009,12:38:07,213.956,61.564,213.978,61.466,025.80,012.59,025.80,010.25
10-07-2009,12:38:19,214.044,61.476,214.074,61.445,025.77,010.26,025.77,010.26
10-07-2009,12:38:30,214.132,61.476,214.147,61.430,025.75,010.28,025.75,010.28
10-07-2009,12:38:41,214.220,61.476,214.236,61.411,025.73,010.30,025.73,010.30
10-07-2009,12:38:52,214.308,61.476,214.309,61.395,025.71,010.32,025.71,010.32
10-07-2009,12:39:03,214.396,61.476,214.404,61.374,025.68,012.79,025.68,010.34
10-07-2009,12:39:15,214.484,61.388,214.477,61.358,025.64,010.38,025.64,010.38
10-07-2009,12:39:26,214.571,61.388,214.565,61.339,025.61,010.40,025.61,010.40
10-07-2009,12:39:37,214.659,61.388,214.638,61.323,025.59,010.42,025.59,010.42
10-07-2009,12:39:48,214.747,61.388,214.733,61.302,025.57,010.44,025.57,010.44
10-07-2009,12:40:00,214.835,61.388,214.806,61.286,025.55,012.91,025.55,010.46
10-07-2009,12:40:11,214.923,61.300,214.894,61.266,025.52,010.48,025.52,010.48
10-07-2009,12:40:22,215.011,61.300,214.967,61.250,025.50,010.50,025.50,010.50
10-07-2009,12:40:33,215.011,61.300,215.061,61.229,025.47,010.52,025.47,010.52
10-07-2009,12:40:45,215.099,61.300,215.134,61.213,025.43,010.55,025.43,010.55
10-07-2009,12:40:56,215.187,61.300,215.221,61.193,025.41,013.13,025.41,010.57
10-07-2009,12:41:07,215.275,61.212,215.293,61.177,025.39,010.59,025.39,010.59
10-07-2009,12:41:18,215.363,61.212,215.388,61.156,025.36,010.61,025.36,010.61
10-07-2009,12:41:30,215.450,61.212,215.460,61.140,025.34,010.63,025.34,010.63
10-07-2009,12:41:41,215.538,61.212,215.547,61.120,025.32,012.86,025.32,010.65
10-07-2009,12:41:52,215.626,61.212,215.619,61.103,025.29,013.28,025.29,010.67
10-07-2009,12:42:04,215.714,61.124,215.713,61.082,025.27,010.69,025.27,010.69
10-07-2009,12:42:15,215.802,61.124,215.785,61.065,025.22,010.72,025.22,010.72
10-07-2009,12:42:26,215.890,61.124,215.871,61.046,025.20,010.74,025.20,010.74
10-07-2009,12:42:37,215.978,61.124,215.943,61.029,025.18,013.04,025.18,010.76
10-07-2009,12:42:49,215.978,61.036,216.036,61.008,025.15,010.78,025.15,010.78
10-07-2009,12:43:00,216.066,61.036,216.108,60.991,025.13,010.80,025.13,010.80
10-07-2009,12:43:11,216.154,61.036,216.194,60.971,025.11,010.82,025.11,010.82
10-07-2009,12:43:23,216.241,61.036,216.266,60.954,025.08,010.83,025.08,010.83
10-07-2009,12:43:34,216.329,61.036,216.359,60.932,025.04,013.36,025.04,010.87
10-07-2009,12:43:45,216.417,60.948,216.430,60.916,025.01,010.89,025.01,010.89
10-07-2009,12:43:56,216.505,60.948,216.516,60.896,024.99,010.91,024.99,010.91
10-07-2009,12:44:08,216.593,60.948,216.587,60.879,024.97,010.93,024.97,010.93
10-07-2009,12:44:19,216.681,60.948,216.680,60.857,024.95,013.14,024.95,010.95
10-07-2009,12:44:30,216.769,60.948,216.751,60.840,024.92,013.57,024.92,010.97
10-07-2009,12:44:41,216.857,60.861,216.836,60.820,024.90,010.98,024.90,010.98
10-07-2009,12:44:53,216.945,60.861,216.907,60.803,024.88,011.00,024.88,011.00
10-07-2009,12:45:04,216.945,60.861,217.000,60.781,024.86,011.02,024.83,011.04
10-07-2009,12:45:15,217.032,60.861,217.071,60.764,024.81,013.38,024.81,011.06
10-07-2009,12:45:27,217.120,60.773,217.156,60.743,024.79,011.07,024.79,011.07
10-07-2009,12:45:38,217.208,60.773,217.248,60.721,024.76,011.09,024.76,011.09
10-07-2009,12:45:49,217.296,60.773,217.318,60.704,024.74,011.11,024.74,011.11
10-07-2009,12:46:01,217.384,60.773,217.403,60.683,024.72,011.13,024.72,011.13
10-07-2009,12:46:12,217.472,60.773,217.473,60.666,024.70,013.70,024.70,011.14
10-07-2009,12:46:23,217.560,60.685,217.544,60.649,024.67,011.16,024.67,011.16
10-07-2009,12:46:34,217.648,60.685,217.635,60.627,024.62,011.20,024.62,011.20
10-07-2009,12:46:45,217.648,60.685,217.706,60.609,024.60,011.22,024.60,011.22
10-07-2009,12:46:57,217.736,60.685,217.790,60.589,024.58,013.54,024.58,011.24
10-07-2009,12:47:08,217.823,60.597,217.860,60.571,024.55,011.25,024.55,011.25
10-07-2009,12:47:19,217.911,60.597,217.951,60.549,024.53,011.27,024.53,011.27
10-07-2009,12:47:30,217.999,60.597,218.021,60.531,024.51,011.29,024.51,011.29
10-07-2009,12:47:42,218.087,60.597,218.105,60.510,024.49,011.31,024.49,011.31
10-07-2009,12:47:53,218.175,60.597,218.175,60.493,024.46,013.82,024.46,011.32
10-07-2009,12:48:04,218.263,60.509,218.266,60.470,024.42,011.36,024.42,011.36
10-07-2009,12:48:15,218.263,60.509,218.335,60.453,024.39,011.38,024.39,011.38
10-07-2009,12:48:26,218.351,60.509,218.419,60.432,024.37,011.39,024.37,011.39
10-07-2009,12:48:38,218.439,60.509,218.488,60.414,024.35,013.69,024.35,011.41
10-07-2009,12:48:49,218.527,60.421,218.579,60.391,024.33,014.25,024.33,011.43
10-07-2009,12:49:00,218.614,60.421,218.648,60.374,024.30,011.44,024.30,011.44
10-07-2009,12:49:11,218.702,60.421,218.731,60.353,024.28,011.46,024.28,011.46
10-07-2009,12:49:22,218.790,60.421,218.801,60.335,024.26,011.48,024.26,011.48
10-07-2009,12:49:34,218.878,60.333,218.891,60.312,024.23,011.50,024.21,011.52
10-07-2009,12:49:45,218.966,60.333,218.960,60.294,024.19,011.53,024.19,011.53
10-07-2009,12:49:56,218.966,60.333,219.042,60.273,024.17,011.55,024.17,011.55
10-07-2009,12:50:07,219.054,60.333,219.111,60.255,024.14,011.57,024.14,011.57
10-07-2009,12:50:19,219.142,60.333,219.201,60.232,024.12,014.02,024.12,011.58
10-07-2009,12:50:30,219.230,60.245,219.270,60.214,024.10,011.60,024.10,011.60
10-07-2009,12:50:41,219.318,60.245,219.352,60.192,024.08,011.62,024.08,011.62
10-07-2009,12:50:52,219.405,60.245,219.421,60.175,024.05,011.63,024.05,011.63
10-07-2009,12:51:03,219.493,60.245,219.510,60.151,024.03,013.91,024.03,011.65
10-07-2009,12:51:15,219.493,60.157,219.579,60.133,023.98,011.68,023.98,011.68
10-07-2009,12:51:26,219.581,60.157,219.661,60.112,023.96,011.70,023.96,011.70
10-07-2009,12:51:37,219.669,60.157,219.729,60.094,023.94,011.72,023.94,011.72
10-07-2009,12:51:48,219.757,60.157,219.818,60.070,023.92,011.74,023.92,011.74
10-07-2009,12:52:00,219.845,60.157,219.886,60.052,023.90,014.28,023.90,011.75
10-07-2009,12:52:11,219.933,60.070,219.968,60.030,023.87,011.77,023.87,011.77
10-07-2009,12:52:22,220.021,60.070,220.036,60.012,023.85,011.79,023.85,011.79
10-07-2009,12:52:33,220.021,60.070,220.125,59.988,023.83,011.80,023.83,011.80
10-07-2009,12:52:45,220.109,60.070,220.193,59.970,023.78,014.22,023.78,011.84
10-07-2009,12:52:56,220.196,59.982,220.274,59.948,023.76,011.85,023.76,011.85
10-07-2009,12:53:07,220.284,59.982,220.342,59.930,023.73,011.87,023.73,011.87
10-07-2009,12:53:18,220.372,59.982,220.430,59.906,023.71,011.89,023.71,011.89
10-07-2009,12:53:30,220.460,59.982,220.497,59.888,023.69,014.15,023.69,011.90
10-07-2009,12:53:41,220.548,59.894,220.579,59.866,023.67,011.92,023.67,011.92
10-07-2009,12:53:52,220.636,59.894,220.646,59.848,023.65,011.93,023.65,011.93
10-07-2009,12:54:03,220.636,59.894,220.734,59.824,026.07,011.95,023.62,011.95
10-07-2009,12:54:15,220.724,59.894,220.801,59.805,023.58,011.98,023.58,011.98
10-07-2009,12:54:26,220.812,59.894,220.882,59.783,023.55,014.57,023.55,012.00
10-07-2009,12:54:37,220.900,59.806,220.949,59.765,023.53,012.02,023.53,012.02
10-07-2009,12:54:48,220.988,59.806,221.036,59.741,023.51,012.03,023.51,012.03
10-07-2009,12:54:59,221.075,59.806,221.103,59.722,023.49,012.05,023.49,012.05
10-07-2009,12:55:11,221.075,59.806,221.184,59.700,025.84,014.53,023.47,012.07
10-07-2009,12:55:22,221.163,59.718,221.251,59.681,023.44,012.08,023.44,012.08
10-07-2009,12:55:33,221.251,59.718,221.338,59.657,023.42,012.10,023.42,012.10
10-07-2009,12:55:44,221.339,59.718,221.405,59.638,023.38,012.13,023.38,012.13
10-07-2009,12:55:56,221.427,59.718,221.485,59.616,023.35,014.51,023.35,012.15
10-07-2009,12:56:07,221.515,59.630,221.551,59.597,023.33,012.16,023.33,012.16
10-07-2009,12:56:18,221.603,59.630,221.638,59.573,023.31,012.18,023.31,012.18
10-07-2009,12:56:29,221.603,59.630,221.704,59.554,025.82,012.20,023.29,012.20
10-07-2009,12:56:41,221.691,59.630,221.784,59.531,025.60,014.58,023.26,012.21
10-07-2009,12:56:52,221.779,59.542,221.850,59.513,023.24,012.22,023.24,012.22
10-07-2009,12:57:03,221.866,59.542,221.936,59.488,023.22,012.24,023.22,012.24
10-07-2009,12:57:14,221.954,59.542,222.003,59.469,023.17,012.27,023.17,012.27
10-07-2009,12:57:26,222.042,59.542,222.082,59.446,023.15,014.59,023.15,012.29
10-07-2009,12:57:37,222.130,59.542,222.148,59.427,023.13,015.06,023.13,012.31
10-07-2009,12:57:48,222.130,59.454,222.234,59.403,023.10,012.32,023.10,012.32
10-07-2009,12:57:59,222.218,59.454,222.300,59.384,023.08,012.33,023.08,012.33
10-07-2009,12:58:11,222.306,59.454,222.379,59.361,023.06,012.35,023.06,012.35
10-07-2009,12:58:22,222.394,59.454,222.445,59.342,023.04,015.06,023.04,012.37
10-07-2009,12:58:33,222.482,59.366,222.510,59.323,023.01,012.38,023.01,012.38
10-07-2009,12:58:44,222.570,59.366,222.596,59.298,022.97,012.41,022.97,012.41
10-07-2009,12:58:55,222.657,59.366,222.674,59.275,022.95,012.43,022.95,012.43
10-07-2009,12:59:07,222.657,59.366,222.740,59.256,022.93,015.09,022.93,012.44
10-07-2009,12:59:18,222.745,59.279,222.805,59.237,022.91,012.46,022.91,012.46
10-07-2009,12:59:29,222.833,59.279,222.890,59.212,022.88,012.48,022.88,012.48
10-07-2009,12:59:40,222.921,59.279,222.956,59.193,022.86,012.49,022.86,012.49
10-07-2009,12:59:52,223.009,59.191,223.034,59.170,022.84,015.12,022.84,012.51
10-07-2009,13:00:03,223.097,59.191,223.099,59.150,022.82,012.52,022.82,012.52
10-07-2009,13:00:14,223.097,59.191,223.184,59.125,022.77,012.55,022.77,012.55
10-07-2009,13:00:25,223.185,59.191,223.249,59.106,022.75,012.57,022.75,012.57
10-07-2009,13:00:36,223.273,59.191,223.326,59.083,022.73,015.17,022.73,012.58
10-07-2009,13:00:48,223.361,59.103,223.391,59.063,022.71,012.60,022.71,012.60
10-07-2009,13:00:59,223.448,59.103,223.476,59.038,022.69,012.61,022.69,012.61
10-07-2009,13:01:10,223.448,59.103,223.540,59.019,024.96,012.63,022.66,012.63
10-07-2009,13:01:21,223.536,59.103,223.618,58.995,022.64,015.22,022.64,012.64
10-07-2009,13:01:33,223.624,59.015,223.682,58.976,022.62,012.66,022.62,012.66
10-07-2009,13:01:44,223.712,59.015,223.766,58.950,022.60,012.67,022.57,012.69
10-07-2009,13:01:55,223.800,59.015,223.831,58.931,022.55,012.70,022.55,012.70
10-07-2009,13:02:06,223.888,59.015,223.908,58.907,022.53,015.30,022.53,012.72
10-07-2009,13:02:17,223.888,58.927,223.972,58.888,022.51,012.73,022.51,012.73
10-07-2009,13:02:29,223.976,58.927,224.056,58.862,022.49,012.75,022.49,012.75
10-07-2009,13:02:40,224.064,58.927,224.120,58.843,022.47,012.76,022.47,012.76
10-07-2009,13:02:51,224.152,58.927,224.197,58.819,022.44,015.37,022.44,012.78
10-07-2009,13:03:02,224.239,58.839,224.261,58.799,022.42,012.79,022.42,012.79
10-07-2009,13:03:14,224.239,58.839,224.344,58.774,025.01,012.80,022.40,012.80
10-07-2009,13:03:25,224.327,58.839,224.408,58.754,022.36,012.84,022.36,012.84
10-07-2009,13:03:36,224.415,58.839,224.484,58.730,022.33,015.46,022.33,012.85
10-07-2009,13:03:47,224.503,58.751,224.548,58.710,022.31,012.86,022.31,012.86
10-07-2009,13:03:59,224.591,58.751,224.631,58.685,022.29,012.88,022.29,012.88
10-07-2009,13:04:10,224.679,58.751,224.695,58.665,022.27,012.89,022.27,012.89
10-07-2009,13:04:21,224.679,58.751,224.771,58.641,024.55,015.55,022.25,012.91
10-07-2009,13:04:32,224.767,58.663,224.834,58.621,022.23,012.92,022.23,012.92
10-07-2009,13:04:44,224.855,58.663,224.917,58.595,022.21,012.94,022.21,012.94
10-07-2009,13:04:55,224.943,58.663,224.980,58.575,022.16,012.96,022.16,012.96
10-07-2009,13:05:06,225.030,58.663,225.056,58.551,022.14,015.67,022.14,012.98
10-07-2009,13:05:17,225.030,58.575,225.119,58.531,022.12,012.99,022.12,012.99
10-07-2009,13:05:28,225.118,58.575,225.201,58.505,022.10,013.01,022.10,013.01
10-07-2009,13:05:40,225.206,58.575,225.264,58.485,022.08,013.02,022.08,013.02
10-07-2009,13:05:51,225.294,58.487,225.340,58.461,022.05,013.04,022.05,013.04
10-07-2009,13:06:02,225.382,58.487,225.403,58.441,022.03,013.05,022.03,013.05
10-07-2009,13:06:13,225.382,58.487,225.484,58.415,024.57,013.06,022.01,013.06
10-07-2009,13:06:25,225.470,58.487,225.547,58.395,021.97,015.32,021.97,013.09
10-07-2009,13:06:36,225.558,58.400,225.622,58.370,021.95,015.82,021.95,013.11
10-07-2009,13:06:47,225.646,58.400,225.685,58.350,021.93,013.12,021.93,013.12
10-07-2009,13:06:58,225.734,58.400,225.766,58.324,021.90,013.13,021.90,013.13
10-07-2009,13:07:09,225.734,58.400,225.829,58.304,024.26,015.45,021.88,013.15
10-07-2009,13:07:21,225.821,58.400,225.904,58.279,021.86,015.95,021.86,013.16
10-07-2009,13:07:32,225.909,58.312,225.966,58.259,021.84,013.18,021.84,013.18
10-07-2009,13:07:43,225.997,58.312,226.047,58.233,021.82,013.19,021.82,013.19
10-07-2009,13:07:54,226.085,58.312,226.109,58.212,021.78,015.60,021.78,013.22
10-07-2009,13:08:06,226.085,58.224,226.184,58.188,024.22,013.23,021.76,013.23
10-07-2009,13:08:17,226.173,58.224,226.246,58.168,021.73,013.25,021.73,013.25
10-07-2009,13:08:28,226.261,58.224,226.327,58.141,021.72,013.26,021.72,013.26
10-07-2009,13:08:39,226.349,58.224,226.389,58.121,021.69,015.75,021.69,013.27
10-07-2009,13:08:51,226.437,58.136,226.463,58.096,021.67,013.29,021.67,013.29
10-07-2009,13:09:02,226.437,58.136,226.525,58.076,021.65,013.30,021.65,013.30
10-07-2009,13:09:13,226.525,58.136,226.605,58.049,021.63,013.31,021.63,013.31
10-07-2009,13:09:24,226.613,58.136,226.667,58.028,021.59,015.92,021.59,013.34
10-07-2009,13:09:36,226.700,58.048,226.740,58.004,021.56,013.35,021.56,013.35
10-07-2009,13:09:47,226.788,58.048,226.802,57.983,021.54,013.37,021.54,013.37
10-07-2009,13:09:58,226.788,58.048,226.882,57.956,021.52,013.38,021.52,013.38
10-07-2009,13:10:09,226.876,58.048,226.943,57.936,021.50,016.09,021.50,013.40
10-07-2009,13:10:21,226.964,57.960,227.017,57.911,021.48,013.41,021.48,013.41
10-07-2009,13:10:32,227.052,57.960,227.078,57.890,021.46,013.42,021.46,013.42
10-07-2009,13:10:43,227.052,57.960,227.139,57.870,021.44,013.44,021.44,013.44
10-07-2009,13:10:54,227.140,57.960,227.219,57.843,021.40,016.28,021.40,013.46
10-07-2009,13:11:06,227.228,57.872,227.292,57.818,021.38,013.47,021.38,013.47
10-07-2009,13:11:17,227.316,57.872,227.353,57.797,021.35,013.49,021.35,013.49
10-07-2009,13:11:28,227.404,57.872,227.432,57.770,021.33,015.95,021.33,013.50
10-07-2009,13:11:39,227.404,57.784,227.493,57.749,021.32,013.51,021.32,013.51
10-07-2009,13:11:50,227.491,57.784,227.554,57.729,021.30,013.53,021.30,013.53
10-07-2009,13:12:02,227.579,57.784,227.627,57.704,021.27,013.54,021.27,013.54
10-07-2009,13:12:13,227.667,57.784,227.706,57.676,021.25,016.00,021.25,013.55
10-07-2009,13:12:24,227.755,57.696,227.766,57.655,021.21,013.58,021.21,013.58
10-07-2009,13:12:35,227.755,57.696,227.827,57.635,021.19,013.59,021.19,013.59
10-07-2009,13:12:47,227.843,57.696,227.900,57.609,021.17,013.61,021.17,013.61
10-07-2009,13:12:58,227.931,57.696,227.978,57.582,021.15,016.21,021.15,013.62
10-07-2009,13:13:09,228.019,57.609,228.038,57.561,023.81,013.63,021.13,013.63
10-07-2009,13:13:20,228.019,57.609,228.099,57.540,021.11,013.64,021.11,013.64
10-07-2009,13:13:31,228.107,57.609,228.171,57.515,021.09,015.90,021.09,013.66
10-07-2009,13:13:43,228.195,57.521,228.231,57.494,021.07,013.67,021.07,013.67
10-07-2009,13:13:54,228.282,57.521,228.309,57.467,021.02,013.70,021.02,013.70
10-07-2009,13:14:05,228.282,57.521,228.369,57.445,021.01,013.71,021.01,013.71
10-07-2009,13:14:16,228.370,57.521,228.441,57.420,020.99,016.14,020.99,013.72
10-07-2009,13:14:28,228.458,57.433,228.501,57.399,020.96,013.73,020.96,013.73
10-07-2009,13:14:39,228.546,57.433,228.579,57.371,020.94,013.75,020.94,013.75
10-07-2009,13:14:50,228.634,57.433,228.639,57.350,023.23,013.76,020.92,013.76
10-07-2009,13:15:01,228.634,57.433,228.710,57.325,020.90,016.36,020.90,013.77
10-07-2009,13:15:13,228.722,57.345,228.770,57.304,020.88,013.79,020.88,013.79
10-07-2009,13:15:25,228.810,57.345,228.847,57.276,020.84,013.81,020.84,013.81
10-07-2009,13:15:36,228.898,57.345,228.919,57.250,020.82,016.09,020.82,013.82
10-07-2009,13:15:47,228.898,57.345,228.978,57.229,020.80,016.61,020.80,013.83
10-07-2009,13:15:58,228.986,57.257,229.055,57.202,020.78,013.85,020.78,013.85
10-07-2009,13:16:10,229.073,57.257,229.114,57.180,020.76,013.86,020.76,013.86
10-07-2009,13:16:21,229.161,57.257,229.186,57.155,020.74,016.33,020.74,013.87
10-07-2009,13:16:32,229.161,57.169,229.245,57.133,020.72,013.89,020.72,013.89
10-07-2009,13:16:44,229.249,57.169,229.322,57.105,020.70,013.90,020.68,013.91
10-07-2009,13:16:59,229.337,57.169,229.410,57.073,020.66,013.92,020.66,013.92
10-07-2009,13:17:11,229.425,57.081,229.481,57.047,018.57,012.54,018.57,012.54
10-07-2009,13:17:22,229.513,57.081,229.540,57.026,020.62,013.95,020.62,013.95
10-07-2009,13:17:34,229.513,57.081,229.610,57.000,023.04,013.96,020.60,013.96
10-07-2009,13:17:45,229.601,57.081,229.687,56.972,020.56,016.44,020.56,013.98
10-07-2009,13:17:57,229.689,56.993,229.745,56.951,022.60,015.39,022.60,015.39
10-07-2009,13:18:08,229.777,56.993,229.816,56.925,018.47,012.61,018.47,012.61
10-07-2009,13:18:19,229.864,56.993,229.874,56.903,022.94,014.02,020.50,014.02
10-07-2009,13:18:31,229.864,56.993,229.950,56.875,020.48,016.87,020.48,014.03
10-07-2009,13:18:42,229.952,56.905,230.009,56.854,020.46,014.04,020.46,014.04
10-07-2009,13:18:53,230.040,56.905,230.079,56.828,020.44,014.05,020.44,014.05
10-07-2009,13:19:04,230.128,56.905,230.137,56.806,020.40,016.47,020.40,014.08
10-07-2009,13:19:16,230.128,56.818,230.213,56.778,020.38,014.09,020.38,014.09
10-07-2009,13:19:27,230.216,56.818,230.271,56.756,020.36,014.10,020.36,014.10
10-07-2009,13:19:38,230.304,56.818,230.340,56.730,020.35,014.11,020.35,014.11
10-07-2009,13:19:49,230.392,56.818,230.399,56.708,020.32,016.75,020.32,014.13
10-07-2009,13:20:01,230.392,56.730,230.474,56.680,020.31,014.14,020.31,014.14
10-07-2009,13:20:12,230.480,56.730,230.532,56.658,020.29,014.15,020.29,014.15
10-07-2009,13:20:23,230.568,56.730,230.601,56.632,020.27,016.51,020.27,014.16
10-07-2009,13:20:34,230.568,56.730,230.659,56.610,022.51,017.05,020.22,014.19
10-07-2009,13:20:46,230.655,56.642,230.734,56.582,020.21,014.20,020.21,014.20
10-07-2009,13:20:57,230.743,56.642,230.792,56.560,020.19,014.21,020.19,014.21
10-07-2009,13:21:08,230.831,56.642,230.861,56.534,020.17,016.82,020.17,014.22
10-07-2009,13:21:19,230.831,56.554,230.918,56.512,020.15,014.23,020.15,014.23
10-07-2009,13:21:31,230.919,56.554,230.993,56.483,020.13,014.24,020.13,014.24
10-07-2009,13:21:42,231.007,56.554,231.051,56.461,020.11,016.48,020.11,014.26
10-07-2009,13:21:53,231.095,56.554,231.119,56.435,020.09,017.12,020.09,014.27
10-07-2009,13:22:04,231.095,56.466,231.177,56.413,020.05,014.29,020.05,014.29
10-07-2009,13:22:15,231.183,56.466,231.251,56.384,020.03,014.30,020.03,014.30
10-07-2009,13:22:27,231.271,56.466,231.308,56.362,020.01,016.80,020.01,014.31
10-07-2009,13:22:38,231.359,56.378,231.377,56.336,022.36,014.32,019.99,014.32
10-07-2009,13:22:49,231.359,56.378,231.434,56.314,019.97,014.34,019.97,014.34
10-07-2009,13:23:00,231.446,56.378,231.508,56.285,019.95,016.58,019.95,014.35
10-07-2009,13:23:11,231.534,56.378,231.565,56.263,019.93,017.12,019.93,014.36
10-07-2009,13:23:23,231.622,56.290,231.633,56.236,019.91,014.37,019.91,014.37
10-07-2009,13:23:34,231.622,56.290,231.690,56.214,019.90,014.38,019.88,014.39
10-07-2009,13:23:45,231.710,56.290,231.763,56.185,019.86,016.92,019.86,014.40
10-07-2009,13:23:56,231.798,56.202,231.820,56.163,019.84,014.42,019.84,014.42
10-07-2009,13:24:08,231.886,56.202,231.888,56.137,019.82,014.43,019.82,014.43
10-07-2009,13:24:19,231.886,56.202,231.945,56.114,019.80,014.44,019.80,014.44
10-07-2009,13:24:30,231.974,56.202,232.018,56.086,019.78,017.09,019.78,014.45
10-07-2009,13:24:41,232.062,56.114,232.074,56.063,019.76,014.46,019.76,014.46
10-07-2009,13:24:53,232.062,56.114,232.142,56.037,019.74,014.47,019.74,014.47
10-07-2009,13:25:04,232.150,56.114,232.198,56.014,019.72,016.89,019.71,014.49
10-07-2009,13:25:15,232.238,56.027,232.272,55.985,019.69,014.50,019.69,014.50
10-07-2009,13:25:26,232.238,56.027,232.328,55.963,019.67,014.51,019.67,014.51
10-07-2009,13:25:38,232.325,56.027,232.395,55.936,019.65,014.52,019.65,014.52
10-07-2009,13:25:49,232.413,56.027,232.451,55.914,019.63,017.24,019.63,014.54
10-07-2009,13:26:00,232.501,55.939,232.524,55.885,019.61,014.55,019.61,014.55
10-07-2009,13:26:11,232.501,55.939,232.580,55.862,019.59,014.56,019.59,014.56
10-07-2009,13:26:23,232.589,55.939,232.647,55.835,019.57,016.94,019.57,014.57
10-07-2009,13:26:34,232.677,55.939,232.703,55.813,019.54,017.61,019.54,014.59
10-07-2009,13:26:45,232.677,55.851,232.775,55.784,019.52,014.60,019.52,014.60
10-07-2009,13:26:56,232.765,55.851,232.831,55.761,019.50,014.61,019.50,014.61
10-07-2009,13:27:08,232.853,55.851,232.898,55.734,019.48,017.32,019.48,014.62
10-07-2009,13:27:19,232.941,55.763,232.953,55.712,019.46,014.63,019.46,014.63
10-07-2009,13:27:30,233.029,55.763,233.025,55.682,019.44,014.65,019.44,014.65
10-07-2009,13:27:41,233.116,55.763,233.081,55.660,019.43,017.13,019.43,014.66
10-07-2009,13:27:52,233.116,55.675,233.147,55.633,019.40,014.67,019.40,014.67
10-07-2009,13:28:04,233.116,55.675,233.203,55.610,019.39,014.68,019.37,014.69
10-07-2009,13:28:15,233.204,55.675,233.275,55.581,019.35,014.70,019.35,014.70
10-07-2009,13:28:26,233.292,55.675,233.330,55.558,019.33,017.52,019.33,014.71
10-07-2009,13:28:37,233.292,55.587,233.385,55.535,021.63,014.72,019.31,014.72
10-07-2009,13:28:48,233.380,55.587,233.451,55.508,019.30,014.73,019.30,014.73
10-07-2009,13:29:00,233.468,55.587,233.506,55.485,019.28,017.18,019.28,014.74
10-07-2009,13:29:11,233.556,55.587,233.578,55.456,019.26,017.90,019.26,014.75
10-07-2009,13:29:22,233.644,55.499,233.633,55.433,019.24,014.76,019.24,014.76
10-07-2009,13:29:33,233.644,55.499,233.698,55.406,019.22,017.01,019.22,014.77
10-07-2009,13:29:45,233.732,55.499,233.753,55.383,019.18,017.58,019.18,014.79
10-07-2009,13:29:56,233.820,55.411,233.824,55.354,019.17,014.80,019.17,014.80
10-07-2009,13:30:07,233.820,55.411,233.879,55.331,019.15,014.81,019.15,014.81
10-07-2009,13:30:18,233.907,55.411,233.945,55.303,019.13,017.41,019.13,014.82
10-07-2009,13:30:29,233.995,55.323,233.999,55.281,019.11,014.83,019.11,014.83
10-07-2009,13:30:41,234.083,55.323,234.070,55.251,019.09,014.84,019.09,014.84
10-07-2009,13:30:52,234.083,55.323,234.125,55.228,019.08,017.15,019.08,014.86
10-07-2009,13:31:03,234.171,55.323,234.190,55.201,019.06,017.81,019.06,014.87
10-07-2009,13:31:15,234.171,55.236,234.244,55.178,019.02,014.89,019.02,014.89
10-07-2009,13:31:26,234.259,55.236,234.315,55.148,019.00,014.90,019.00,014.90
10-07-2009,13:31:37,234.347,55.236,234.369,55.125,018.99,017.56,018.99,014.91
10-07-2009,13:31:48,234.435,55.148,234.434,55.097,018.97,014.91,018.97,014.91
10-07-2009,13:32:00,234.435,55.148,234.488,55.074,018.95,014.93,018.95,014.93
10-07-2009,13:32:11,234.523,55.148,234.558,55.045,018.93,017.41,018.93,014.94
10-07-2009,13:32:22,234.611,55.060,234.612,55.022,018.91,014.95,018.91,014.95
10-07-2009,13:32:33,234.611,55.060,234.677,54.994,018.90,014.95,018.90,014.95
10-07-2009,13:32:44,234.698,55.060,234.731,54.971,018.86,014.97,018.86,014.97
10-07-2009,13:32:56,234.786,54.972,234.801,54.941,018.84,014.99,018.84,014.99
10-07-2009,13:33:07,234.786,54.972,234.855,54.918,018.83,015.00,018.83,015.00
10-07-2009,13:33:18,234.874,54.972,234.919,54.890,018.81,015.00,018.81,015.00
10-07-2009,13:33:29,234.962,54.972,234.973,54.867,018.79,017.53,018.79,015.02
10-07-2009,13:33:41,234.962,54.884,235.043,54.837,018.78,015.02,018.78,015.02
10-07-2009,13:33:52,235.050,54.884,235.096,54.814,018.75,015.04,018.75,015.04
10-07-2009,13:34:03,235.138,54.884,235.160,54.786,018.74,017.40,018.74,015.04
10-07-2009,13:34:14,235.138,54.884,235.214,54.763,018.70,017.97,018.70,015.06
10-07-2009,13:34:25,235.226,54.796,235.283,54.733,018.69,015.08,018.69,015.08
10-07-2009,13:34:37,235.314,54.796,235.336,54.709,018.67,015.08,018.67,015.08
10-07-2009,13:34:48,235.314,54.796,235.400,54.682,018.65,017.84,018.65,015.09
10-07-2009,13:34:59,235.402,54.708,235.454,54.658,018.63,015.10,018.63,015.10
10-07-2009,13:35:10,235.489,54.708,235.523,54.628,018.61,015.11,018.61,015.11
10-07-2009,13:35:22,235.489,54.708,235.576,54.605,018.59,017.60,018.59,015.12
10-07-2009,13:35:33,235.577,54.620,235.639,54.577,018.58,015.13,018.58,015.13
10-07-2009,13:35:44,235.665,54.620,235.692,54.554,018.56,015.14,018.54,015.15
10-07-2009,13:35:55,235.665,54.620,235.761,54.523,020.93,017.49,018.53,015.16
10-07-2009,13:36:06,235.753,54.532,235.814,54.500,018.51,015.17,018.51,015.17
10-07-2009,13:36:18,235.841,54.532,235.878,54.472,018.50,015.18,018.50,015.18
10-07-2009,13:36:29,235.929,54.532,235.930,54.448,018.48,015.19,018.48,015.19
10-07-2009,13:36:40,235.929,54.532,235.999,54.418,018.46,017.77,018.46,015.20
10-07-2009,13:36:51,236.017,54.445,236.051,54.395,018.44,015.21,018.44,015.21
10-07-2009,13:37:03,236.105,54.445,236.115,54.367,018.43,015.22,018.43,015.22
10-07-2009,13:37:14,236.105,54.445,236.167,54.343,018.39,017.67,018.39,015.24
10-07-2009,13:37:25,236.193,54.357,236.235,54.313,018.37,015.25,018.37,015.25
10-07-2009,13:37:36,236.280,54.357,236.288,54.289,020.73,015.25,018.35,015.25
10-07-2009,13:37:48,236.280,54.357,236.351,54.261,018.34,017.56,018.34,015.26
10-07-2009,13:37:59,236.368,54.269,236.403,54.237,018.32,015.27,018.32,015.27
10-07-2009,13:38:10,236.456,54.269,236.471,54.207,018.31,015.28,018.31,015.28
10-07-2009,13:38:21,236.456,54.269,236.523,54.183,018.29,015.29,018.29,015.29
10-07-2009,13:38:33,236.544,54.269,236.586,54.155,018.27,017.92,018.27,015.30
10-07-2009,13:38:44,236.544,54.181,236.638,54.132,020.58,015.32,018.24,015.32
10-07-2009,13:38:55,236.632,54.181,236.705,54.101,018.22,015.33,018.22,015.33
10-07-2009,13:39:06,236.720,54.181,236.757,54.077,018.20,017.82,018.20,015.34
10-07-2009,13:39:18,236.720,54.093,236.820,54.049,018.19,015.35,018.19,015.35
10-07-2009,13:39:29,236.808,54.093,236.872,54.025,018.17,015.36,018.17,015.36
10-07-2009,13:39:40,236.896,54.093,236.939,53.995,018.15,017.73,018.15,015.37
10-07-2009,13:39:51,236.984,54.005,236.991,53.971,020.51,015.37,018.14,015.37
10-07-2009,13:40:02,236.984,54.005,237.043,53.947,018.12,015.38,018.12,015.38
10-07-2009,13:40:14,237.071,54.005,237.105,53.919,018.10,015.39,018.09,015.40
10-07-2009,13:40:25,237.159,54.005,237.172,53.888,018.07,018.05,018.07,015.41
10-07-2009,13:40:36,237.159,53.917,237.223,53.864,018.05,015.42,018.05,015.42
10-07-2009,13:40:47,237.247,53.917,237.275,53.840,018.04,015.43,018.04,015.43
10-07-2009,13:40:59,237.247,53.917,237.337,53.812,018.02,017.96,018.02,015.44
10-07-2009,13:41:10,237.335,53.829,237.403,53.781,018.00,015.45,018.00,015.45
10-07-2009,13:41:21,237.423,53.829,237.455,53.757,017.99,015.46,017.99,015.46
10-07-2009,13:41:32,237.511,53.829,237.506,53.733,017.97,017.76,017.97,015.46
10-07-2009,13:41:44,237.511,53.741,237.568,53.705,017.96,015.47,017.96,015.47
10-07-2009,13:41:55,237.599,53.741,237.619,53.681,017.92,015.49,017.92,015.49
10-07-2009,13:42:06,237.599,53.741,237.685,53.650,017.91,017.69,017.91,015.50
10-07-2009,13:42:17,237.687,53.741,237.747,53.621,017.89,018.27,017.89,015.51
10-07-2009,13:42:29,237.775,53.654,237.798,53.598,017.87,015.52,017.87,015.52
10-07-2009,13:42:40,237.775,53.654,237.849,53.574,017.85,015.53,017.85,015.53
10-07-2009,13:42:51,237.863,53.654,237.915,53.543,017.84,018.20,017.84,015.53
10-07-2009,13:43:02,237.950,53.566,237.966,53.519,017.82,015.54,017.82,015.54
10-07-2009,13:43:14,237.950,53.566,238.027,53.490,017.81,015.55,017.81,015.55
10-07-2009,13:43:25,238.038,53.566,238.077,53.466,017.77,017.96,017.77,015.57
10-07-2009,13:43:36,238.126,53.478,238.143,53.435,017.76,015.58,017.76,015.58
10-07-2009,13:43:47,238.126,53.478,238.194,53.411,017.74,015.59,017.74,015.59
10-07-2009,13:43:58,238.214,53.478,238.255,53.382,017.72,017.89,017.72,015.59
10-07-2009,13:44:10,238.302,53.478,238.305,53.358,017.71,018.47,017.71,015.60
10-07-2009,13:44:21,238.302,53.390,238.371,53.327,017.69,015.61,017.69,015.61
10-07-2009,13:44:32,238.390,53.390,238.422,53.303,017.68,015.62,017.68,015.62
10-07-2009,13:44:43,238.478,53.390,238.482,53.274,017.66,018.41,017.66,015.63
10-07-2009,13:44:55,238.478,53.302,238.532,53.250,017.63,015.65,017.63,015.65
10-07-2009,13:45:06,238.566,53.302,238.598,53.219,017.61,015.65,017.61,015.65
10-07-2009,13:45:17,238.566,53.302,238.648,53.194,017.60,018.24,017.60,015.66
10-07-2009,13:45:28,238.654,53.214,238.708,53.165,017.58,015.67,017.58,015.67
10-07-2009,13:45:39,238.741,53.214,238.759,53.141,017.56,015.68,017.56,015.68
10-07-2009,13:45:51,238.741,53.214,238.824,53.110,017.55,018.19,017.55,015.69
10-07-2009,13:46:02,238.829,53.126,238.874,53.086,017.53,015.69,017.53,015.69
10-07-2009,13:46:13,238.917,53.126,238.934,53.057,017.52,015.70,017.52,015.70
10-07-2009,13:46:24,238.917,53.126,238.984,53.033,017.49,017.96,017.49,015.72
10-07-2009,13:46:36,239.005,53.126,239.049,53.001,017.47,018.73,017.47,015.73
10-07-2009,13:46:47,239.093,53.038,239.098,52.977,017.45,015.74,017.45,015.74
10-07-2009,13:46:58,239.093,53.038,239.158,52.948,017.44,015.74,017.44,015.74
10-07-2009,13:47:09,239.181,53.038,239.208,52.924,017.43,018.50,017.43,015.75
10-07-2009,13:47:21,239.181,52.950,239.273,52.892,019.70,015.76,017.41,015.76
10-07-2009,13:47:32,239.269,52.950,239.322,52.868,017.39,015.77,017.39,015.77
10-07-2009,13:47:43,239.357,52.950,239.382,52.839,017.38,018.46,017.38,015.78
10-07-2009,13:47:54,239.357,52.862,239.431,52.814,017.35,015.79,017.35,015.79
10-07-2009,13:48:06,239.445,52.862,239.496,52.783,017.33,015.80,017.33,015.80
10-07-2009,13:48:17,239.532,52.862,239.545,52.758,017.32,018.31,017.32,015.81
10-07-2009,13:48:28,239.532,52.775,239.604,52.729,017.30,015.82,017.30,015.82
10-07-2009,13:48:39,239.620,52.775,239.654,52.705,017.28,015.83,017.28,015.83
10-07-2009,13:48:51,239.620,52.775,239.718,52.673,019.71,018.27,017.27,015.83
10-07-2009,13:49:02,239.708,52.775,239.767,52.649,017.25,018.86,017.25,015.84
10-07-2009,13:49:13,239.796,52.687,239.826,52.620,017.24,015.85,017.24,015.85
10-07-2009,13:49:24,239.796,52.687,239.875,52.595,017.21,018.06,017.21,015.87
10-07-2009,13:49:35,239.884,52.599,239.939,52.563,017.19,018.83,017.19,015.87
10-07-2009,13:49:47,239.972,52.599,239.988,52.539,017.18,015.88,017.18,015.88
10-07-2009,13:49:58,239.972,52.599,240.047,52.510,017.16,015.89,017.16,015.89
10-07-2009,13:50:09,240.060,52.599,240.096,52.485,017.15,018.62,017.15,015.90
10-07-2009,13:50:20,240.060,52.511,240.160,52.453,019.63,015.90,017.13,015.90
10-07-2009,13:50:32,240.148,52.511,240.209,52.429,017.12,015.91,017.12,015.91
10-07-2009,13:50:43,240.236,52.511,240.267,52.399,017.10,018.48,017.10,015.92
10-07-2009,13:50:54,240.236,52.423,240.316,52.375,017.07,015.94,017.07,015.94
10-07-2009,13:51:05,240.323,52.423,240.379,52.343,017.06,015.94,017.06,015.94
10-07-2009,13:51:16,240.411,52.423,240.428,52.319,017.04,018.46,017.04,015.95
10-07-2009,13:51:28,240.411,52.335,240.486,52.289,017.03,015.96,017.03,015.96
10-07-2009,13:51:39,240.499,52.335,240.535,52.265,017.01,015.96,017.01,015.96
10-07-2009,13:51:50,240.587,52.335,240.598,52.233,019.46,018.43,016.99,015.97
10-07-2009,13:52:01,240.587,52.247,240.646,52.208,016.98,015.98,016.98,015.98
10-07-2009,13:52:13,240.675,52.247,240.704,52.178,016.96,015.99,016.96,015.99
10-07-2009,13:52:24,240.675,52.247,240.753,52.154,016.95,018.24,016.93,016.00
10-07-2009,13:52:35,240.763,52.159,240.816,52.122,016.92,016.01,016.92,016.01
10-07-2009,13:52:46,240.851,52.159,240.864,52.097,016.91,016.02,016.91,016.02
10-07-2009,13:52:57,240.851,52.159,240.922,52.068,016.89,016.03,016.89,016.03
10-07-2009,13:53:09,240.939,52.159,240.970,52.043,016.88,018.83,016.88,016.03
10-07-2009,13:53:20,240.939,52.071,241.033,52.011,016.86,016.04,016.86,016.04
10-07-2009,13:53:31,241.027,52.071,241.081,51.986,016.85,016.05,016.85,016.05
10-07-2009,13:53:42,241.114,52.071,241.138,51.956,016.83,018.82,016.83,016.06
10-07-2009,13:53:54,241.114,51.984,241.186,51.932,016.82,016.06,016.80,016.07
10-07-2009,13:54:05,241.202,51.984,241.234,51.907,016.79,016.08,016.79,016.08
10-07-2009,13:54:16,241.290,51.984,241.297,51.875,016.77,018.70,016.77,016.09
10-07-2009,13:54:27,241.290,51.896,241.354,51.845,016.76,016.09,016.76,016.09
10-07-2009,13:54:39,241.378,51.896,241.402,51.820,016.74,016.10,016.74,016.10
10-07-2009,13:54:50,241.378,51.896,241.450,51.796,016.73,018.51,016.73,016.11
10-07-2009,13:55:01,241.466,51.808,241.512,51.763,016.72,016.12,016.72,016.12
10-07-2009,13:55:12,241.554,51.808,241.559,51.738,016.70,016.12,016.70,016.12
10-07-2009,13:55:24,241.554,51.808,241.617,51.709,016.68,018.51,016.67,016.14
10-07-2009,13:55:35,241.642,51.720,241.664,51.684,016.65,016.14,016.65,016.14
10-07-2009,13:55:46,241.730,51.720,241.726,51.652,016.64,016.15,016.64,016.15
10-07-2009,13:55:57,241.730,51.720,241.773,51.627,016.63,018.40,016.63,016.16
10-07-2009,13:56:09,241.818,51.632,241.830,51.597,016.61,016.17,016.61,016.17
10-07-2009,13:56:20,241.818,51.632,241.878,51.572,016.60,016.17,016.60,016.17
10-07-2009,13:56:31,241.905,51.632,241.939,51.540,016.58,018.40,016.58,016.18
10-07-2009,13:56:42,241.993,51.544,241.987,51.515,016.57,016.19,016.57,016.19
10-07-2009,13:56:53,241.993,51.544,242.043,51.485,016.56,016.19,016.56,016.19
10-07-2009,13:57:05,242.081,51.544,242.091,51.460,016.53,016.21,016.53,016.21
10-07-2009,13:57:16,242.081,51.456,242.152,51.427,016.51,016.22,016.51,016.22
10-07-2009,13:57:27,242.169,51.456,242.199,51.402,016.50,016.22,016.50,016.22
10-07-2009,13:57:38,242.257,51.456,242.256,51.372,016.49,016.23,016.49,016.23
10-07-2009,13:57:50,242.257,51.456,242.303,51.347,016.47,018.85,016.47,016.24
10-07-2009,13:58:01,242.345,51.368,242.364,51.315,016.46,016.24,016.46,016.24
10-07-2009,13:58:12,242.345,51.368,242.411,51.290,016.44,016.25,016.44,016.25
10-07-2009,13:58:23,242.433,51.368,242.467,51.260,016.43,018.86,016.43,016.26
10-07-2009,13:58:34,242.521,51.280,242.514,51.235,016.40,016.27,016.40,016.27
10-07-2009,13:58:46,242.521,51.280,242.575,51.202,016.39,016.28,016.39,016.28
10-07-2009,13:58:57,242.609,51.280,242.621,51.177,016.37,018.76,016.37,016.29
10-07-2009,13:59:08,242.696,51.193,242.678,51.147,016.36,016.29,016.36,016.29
10-07-2009,13:59:19,242.696,51.193,242.724,51.122,016.34,016.30,016.34,016.30
10-07-2009,13:59:31,242.784,51.193,242.785,51.089,016.33,018.78,016.33,016.31
10-07-2009,13:59:42,242.784,51.105,242.831,51.064,016.32,016.31,016.32,016.31
10-07-2009,13:59:53,242.872,51.105,242.887,51.034,016.31,016.32,016.31,016.32
10-07-2009,14:00:04,242.960,51.105,242.934,51.009,016.28,018.63,016.28,016.33
10-07-2009,14:00:16,243.048,51.017,242.994,50.976,016.26,016.34,016.26,016.34
10-07-2009,14:00:27,243.048,51.017,243.041,50.951,016.25,016.35,016.25,016.35
10-07-2009,14:00:38,243.048,51.017,243.096,50.921,016.23,018.65,016.23,016.35
10-07-2009,14:00:50,243.136,50.929,243.143,50.896,016.22,016.36,016.22,016.36
10-07-2009,14:01:01,243.136,50.929,243.203,50.863,016.20,016.37,016.20,016.37
10-07-2009,14:01:12,243.224,50.929,243.249,50.838,016.19,016.37,016.19,016.37
10-07-2009,14:01:23,243.312,50.841,243.304,50.808,016.18,016.38,016.18,016.38
10-07-2009,14:01:34,243.312,50.841,243.350,50.782,016.15,016.39,016.15,016.39
10-07-2009,14:01:46,243.400,50.841,243.410,50.750,016.14,018.59,016.14,016.40
10-07-2009,14:01:57,243.488,50.753,243.456,50.724,016.12,016.41,016.12,016.41
10-07-2009,14:02:08,243.488,50.753,243.512,50.694,016.11,016.41,016.11,016.41
10-07-2009,14:02:19,243.575,50.753,243.558,50.669,016.10,016.42,016.10,016.42
10-07-2009,14:02:31,243.575,50.665,243.617,50.636,016.09,019.24,016.09,016.43
10-07-2009,14:02:42,243.663,50.665,243.663,50.611,016.07,016.43,016.07,016.43
10-07-2009,14:02:53,243.663,50.665,243.718,50.580,016.06,016.44,016.06,016.44
10-07-2009,14:03:04,243.751,50.665,243.764,50.555,016.03,019.10,016.03,016.45
10-07-2009,14:03:15,243.751,50.577,243.824,50.522,016.01,016.46,016.01,016.46
10-07-2009,14:03:27,243.839,50.577,243.869,50.497,016.00,016.46,016.00,016.46
10-07-2009,14:03:38,243.927,50.577,243.924,50.466,015.99,019.13,015.99,016.47
10-07-2009,14:03:49,243.927,50.489,243.970,50.441,015.98,016.48,015.98,016.48
10-07-2009,14:04:00,244.015,50.489,244.029,50.408,015.96,016.48,015.96,016.48
10-07-2009,14:04:12,244.015,50.489,244.075,50.383,015.95,019.05,015.95,016.49
10-07-2009,14:04:23,244.103,50.402,244.129,50.352,015.94,016.50,015.94,016.50
10-07-2009,14:04:34,244.191,50.402,244.175,50.327,015.91,016.51,015.91,016.51
10-07-2009,14:04:45,244.191,50.402,244.234,50.294,015.90,018.92,015.90,016.52
10-07-2009,14:04:57,244.279,50.314,244.279,50.268,015.88,016.52,015.88,016.52
10-07-2009,14:05:08,244.279,50.314,244.333,50.238,015.87,016.53,015.87,016.53
10-07-2009,14:05:19,244.366,50.314,244.379,50.212,015.86,018.96,015.86,016.53
10-07-2009,14:05:30,244.366,50.226,244.438,50.179,015.85,016.54,015.85,016.54
10-07-2009,14:05:42,244.454,50.226,244.483,50.154,015.83,016.55,015.83,016.55
10-07-2009,14:05:53,244.542,50.226,244.537,50.123,015.82,019.01,015.82,016.55
10-07-2009,14:06:04,244.542,50.138,244.582,50.098,015.79,016.57,015.79,016.57
10-07-2009,14:06:15,244.630,50.138,244.641,50.065,015.78,016.57,015.78,016.57
10-07-2009,14:06:26,244.630,50.138,244.690,50.037,015.77,018.95,015.77,016.58
10-07-2009,14:06:38,244.718,50.050,244.740,50.008,015.75,016.58,015.75,016.58
10-07-2009,14:06:49,244.718,50.050,244.785,49.983,015.74,016.59,015.74,016.59
10-07-2009,14:07:00,244.806,50.050,244.843,49.950,015.73,019.00,015.73,016.60
10-07-2009,14:07:11,244.894,49.962,244.888,49.924,015.72,016.60,015.72,016.60
10-07-2009,14:07:23,244.894,49.962,244.942,49.894,015.70,016.61,015.70,016.61
10-07-2009,14:07:34,244.982,49.962,244.986,49.868,015.69,018.88,015.68,016.62
10-07-2009,14:07:45,244.982,49.962,245.045,49.835,015.67,019.68,015.67,016.63
10-07-2009,14:07:56,245.070,49.874,245.089,49.809,015.65,016.63,015.65,016.63
10-07-2009,14:08:07,245.157,49.874,245.143,49.778,015.64,016.64,015.64,016.64
10-07-2009,14:08:19,245.157,49.786,245.188,49.753,015.63,016.64,015.63,016.64
10-07-2009,14:08:30,245.245,49.786,245.246,49.719,015.61,016.65,015.61,016.65
10-07-2009,14:08:41,245.245,49.786,245.290,49.694,015.60,018.88,015.60,016.66
10-07-2009,14:08:52,245.333,49.698,245.344,49.663,015.59,016.66,015.59,016.66
10-07-2009,14:09:04,245.333,49.698,245.388,49.637,015.57,016.67,015.56,016.68
10-07-2009,14:09:15,245.421,49.698,245.446,49.604,015.55,016.68,015.55,016.68
10-07-2009,14:09:26,245.509,49.698,245.490,49.578,015.54,019.57,015.54,016.69
10-07-2009,14:09:37,245.509,49.611,245.543,49.548,015.53,016.69,015.53,016.69
10-07-2009,14:09:48,245.597,49.611,245.588,49.522,015.51,016.70,015.51,016.70
10-07-2009,14:10:00,245.597,49.611,245.632,49.496,015.50,019.45,015.50,016.71
10-07-2009,14:10:11,245.685,49.523,245.689,49.463,015.49,016.71,015.49,016.71
10-07-2009,14:10:22,245.685,49.523,245.742,49.432,015.47,016.72,015.47,016.72
10-07-2009,14:10:33,245.773,49.523,245.787,49.406,015.46,019.52,015.46,016.72
10-07-2009,14:10:45,245.861,49.435,245.831,49.380,015.44,016.73,015.44,016.73
10-07-2009,14:10:56,245.861,49.435,245.888,49.347,015.42,016.74,015.42,016.74
10-07-2009,14:11:08,245.948,49.347,245.941,49.316,015.41,016.75,015.41,016.75
10-07-2009,14:11:19,245.948,49.347,245.985,49.290,015.40,016.75,015.40,016.75
10-07-2009,14:11:30,246.036,49.347,246.042,49.257,015.39,016.76,015.39,016.76
10-07-2009,14:11:41,246.124,49.347,246.086,49.231,015.38,019.55,015.38,016.76
10-07-2009,14:11:53,246.124,49.259,246.138,49.200,015.37,016.77,015.37,016.77
10-07-2009,14:12:04,246.212,49.259,246.182,49.174,015.34,016.78,015.34,016.78
10-07-2009,14:12:15,246.212,49.259,246.239,49.141,015.33,019.44,015.33,016.79
10-07-2009,14:12:27,246.300,49.171,246.283,49.115,015.31,016.79,015.31,016.79
10-07-2009,14:12:38,246.300,49.171,246.335,49.084,015.30,016.80,015.30,016.80
10-07-2009,14:12:49,246.388,49.083,246.379,49.058,015.29,019.52,015.29,016.80
10-07-2009,14:13:01,246.476,49.083,246.436,49.024,015.28,016.81,015.28,016.81
10-07-2009,14:13:12,246.476,49.083,246.479,48.998,015.27,016.81,015.27,016.81
10-07-2009,14:13:23,246.564,49.083,246.532,48.967,015.25,019.60,015.25,016.82
10-07-2009,14:13:34,246.564,48.995,246.575,48.941,015.23,016.83,015.23,016.83
10-07-2009,14:13:46,246.652,48.995,246.632,48.908,015.22,016.84,015.22,016.84
10-07-2009,14:13:57,246.652,48.907,246.675,48.882,015.21,019.56,015.21,016.84
10-07-2009,14:14:08,246.739,48.907,246.727,48.851,015.19,016.85,015.19,016.85
10-07-2009,14:14:20,246.827,48.907,246.771,48.825,015.18,016.85,015.18,016.85
10-07-2009,14:14:31,246.827,48.907,246.827,48.791,015.17,019.65,015.17,016.86
10-07-2009,14:14:42,246.915,48.820,246.870,48.765,015.16,016.86,015.16,016.86
10-07-2009,14:14:54,246.915,48.820,246.922,48.734,015.15,016.87,015.13,016.87
10-07-2009,14:15:05,247.003,48.820,246.978,48.700,015.12,019.56,015.12,016.88
10-07-2009,14:15:16,247.091,48.732,247.021,48.674,015.11,016.89,015.11,016.89
10-07-2009,14:15:27,247.091,48.732,247.073,48.643,015.10,016.89,015.10,016.89
10-07-2009,14:15:39,247.179,48.644,247.116,48.617,015.09,016.90,015.09,016.90
10-07-2009,14:15:50,247.179,48.644,247.172,48.583,015.07,016.90,015.07,016.90
10-07-2009,14:16:01,247.267,48.644,247.215,48.557,015.07,016.91,015.07,016.91
10-07-2009,14:16:13,247.355,48.644,247.267,48.526,015.05,019.74,015.05,016.91
10-07-2009,14:16:24,247.355,48.556,247.310,48.500,015.03,016.92,015.03,016.92
10-07-2009,14:16:35,247.443,48.556,247.365,48.466,015.02,016.93,015.02,016.93
10-07-2009,14:16:47,247.443,48.556,247.408,48.440,015.01,019.71,015.01,016.93
10-07-2009,14:16:58,247.530,48.468,247.460,48.409,014.99,016.94,014.99,016.94
10-07-2009,14:17:09,247.618,48.468,247.503,48.383,012.09,016.94,014.98,016.94
10-07-2009,14:17:21,247.618,48.380,247.558,48.349,014.97,016.95,014.97,016.95
10-07-2009,14:17:32,247.706,48.380,247.601,48.323,012.32,016.95,014.96,016.95
10-07-2009,14:17:43,247.706,48.380,247.652,48.291,014.95,016.96,014.95,016.96
10-07-2009,14:17:55,247.794,48.292,247.695,48.265,012.44,016.97,014.92,016.97
10-07-2009,14:18:06,247.794,48.292,247.750,48.231,014.91,016.97,014.91,016.97
10-07-2009,14:18:17,247.882,48.292,247.793,48.205,014.90,016.98,014.90,016.98
10-07-2009,14:18:28,247.970,48.292,247.844,48.174,014.89,019.83,014.89,016.99
10-07-2009,14:18:40,247.970,48.204,247.886,48.148,014.88,016.99,014.88,016.99
10-07-2009,14:18:51,248.058,48.204,247.941,48.114,011.95,016.99,014.87,016.99
10-07-2009,14:19:02,248.058,48.204,247.984,48.088,014.86,019.80,014.86,017.00
10-07-2009,14:19:14,248.146,48.116,248.035,48.056,012.07,017.00,014.85,017.00
10-07-2009,14:19:25,248.146,48.116,248.077,48.030,014.82,017.01,014.82,017.01
10-07-2009,14:19:36,248.234,48.116,248.132,47.996,012.27,019.91,014.81,017.02
10-07-2009,14:19:48,248.234,48.029,248.183,47.964,014.80,017.02,014.80,017.02
10-07-2009,14:19:59,248.321,48.029,248.225,47.938,012.38,017.03,014.79,017.03
10-07-2009,14:20:10,248.321,47.941,248.280,47.904,014.77,017.04,014.77,017.04
10-07-2009,14:20:21,248.409,47.941,248.322,47.878,014.76,017.04,014.76,017.04
10-07-2009,14:20:33,248.409,47.941,248.373,47.847,014.76,017.05,014.76,017.05
10-07-2009,14:20:44,248.497,47.941,248.415,47.820,014.74,019.94,014.73,017.05
10-07-2009,14:20:55,248.497,47.853,248.469,47.786,014.72,017.06,014.72,017.06
10-07-2009,14:21:07,248.585,47.853,248.511,47.760,014.71,019.29,014.71,017.07
10-07-2009,14:21:18,248.585,47.853,248.562,47.728,014.70,020.05,014.70,017.07
10-07-2009,14:21:29,248.673,47.765,248.604,47.702,014.69,017.08,014.69,017.08
10-07-2009,14:21:41,248.761,47.765,248.658,47.668,012.11,019.40,014.68,017.08
10-07-2009,14:21:52,248.761,47.677,248.700,47.642,014.67,017.08,014.67,017.08
10-07-2009,14:22:03,248.849,47.677,248.750,47.610,012.19,017.09,014.65,017.09
10-07-2009,14:22:14,248.849,47.677,248.792,47.584,014.63,019.33,014.63,017.10
10-07-2009,14:22:26,248.937,47.589,248.846,47.550,014.62,017.10,014.62,017.10
10-07-2009,14:22:37,248.937,47.589,248.888,47.523,014.61,017.11,014.61,017.11
10-07-2009,14:22:48,249.025,47.589,248.938,47.492,014.60,019.45,014.60,017.11
10-07-2009,14:23:00,249.025,47.501,248.980,47.465,014.59,017.12,014.59,017.12
10-07-2009,14:23:11,249.113,47.501,249.034,47.431,014.58,017.12,014.58,017.12
10-07-2009,14:23:22,249.113,47.501,249.084,47.399,014.57,019.44,014.57,017.13
10-07-2009,14:23:34,249.200,47.413,249.125,47.373,014.56,017.13,014.55,017.14
10-07-2009,14:23:45,249.200,47.413,249.179,47.339,014.54,017.14,014.54,017.14
10-07-2009,14:23:56,249.288,47.413,249.221,47.312,014.52,019.57,014.52,017.15
10-07-2009,14:24:07,249.288,47.325,249.271,47.281,014.52,017.15,014.52,017.15
10-07-2009,14:24:19,249.376,47.325,249.312,47.254,014.50,017.16,014.50,017.16
10-07-2009,14:24:30,249.376,47.325,249.366,47.220,014.49,019.50,014.49,017.16
10-07-2009,14:24:41,249.464,47.237,249.407,47.194,014.48,017.16,014.48,017.16
10-07-2009,14:24:53,249.552,47.237,249.457,47.162,012.09,017.17,014.47,017.17
10-07-2009,14:25:04,249.552,47.237,249.498,47.135,014.45,019.63,014.45,017.18
10-07-2009,14:25:15,249.640,47.150,249.552,47.101,014.44,017.18,014.44,017.18
10-07-2009,14:25:27,249.640,47.150,249.593,47.075,014.43,017.19,014.43,017.19
10-07-2009,14:25:38,249.728,47.150,249.642,47.043,014.42,019.75,014.42,017.19
10-07-2009,14:25:49,249.728,47.062,249.683,47.016,014.40,017.20,014.40,017.20
10-07-2009,14:26:01,249.816,47.062,249.737,46.982,014.40,017.20,014.40,017.20
10-07-2009,14:26:12,249.816,47.062,249.778,46.956,014.39,019.75,014.39,017.21
10-07-2009,14:26:23,249.904,46.974,249.827,46.924,014.37,017.21,014.37,017.21
10-07-2009,14:26:34,249.904,46.974,249.868,46.897,014.36,017.22,014.36,017.22
10-07-2009,14:26:46,249.991,46.974,249.922,46.863,014.34,019.89,014.34,017.22
10-07-2009,14:26:57,249.991,46.886,249.962,46.836,014.33,017.23,014.33,017.23
10-07-2009,14:27:08,250.079,46.886,250.012,46.805,014.32,017.23,014.32,017.23
10-07-2009,14:27:20,250.079,46.886,250.052,46.778,014.31,019.83,014.31,017.24
10-07-2009,14:27:31,250.167,46.798,250.106,46.743,014.30,017.24,014.30,017.24
10-07-2009,14:27:42,250.167,46.798,250.146,46.717,014.29,017.25,014.29,017.25
10-07-2009,14:27:54,250.255,46.798,250.195,46.685,014.28,019.96,014.27,017.26
10-07-2009,14:28:05,250.255,46.710,250.248,46.651,014.26,017.26,014.26,017.26
10-07-2009,14:28:16,250.343,46.710,250.289,46.624,014.25,017.26,014.25,017.26
10-07-2009,14:28:28,250.431,46.710,250.338,46.592,014.24,020.10,014.24,017.27
10-07-2009,14:28:39,250.431,46.622,250.378,46.566,014.23,017.27,014.23,017.27
10-07-2009,14:28:50,250.519,46.622,250.431,46.531,014.22,017.28,014.22,017.28
10-07-2009,14:29:01,250.519,46.534,250.472,46.504,014.21,017.28,014.21,017.28
10-07-2009,14:29:13,250.519,46.534,250.520,46.472,014.20,017.29,014.20,017.29
10-07-2009,14:29:24,250.607,46.534,250.561,46.446,014.18,017.30,014.18,017.30
10-07-2009,14:29:35,250.695,46.534,250.614,46.411,014.17,020.25,014.17,017.30
10-07-2009,14:29:47,250.695,46.446,250.654,46.385,014.16,017.30,014.16,017.30
10-07-2009,14:29:58,250.782,46.446,250.703,46.353,014.15,019.56,014.15,017.31
10-07-2009,14:30:09,250.782,46.446,250.743,46.326,014.14,020.20,014.14,017.31
10-07-2009,14:30:21,250.870,46.359,250.795,46.291,014.13,017.32,014.13,017.32
10-07-2009,14:30:32,250.870,46.359,250.836,46.265,014.12,019.57,014.12,017.32
10-07-2009,14:30:43,250.958,46.271,250.884,46.233,014.11,017.33,014.11,017.33
10-07-2009,14:30:55,250.958,46.271,250.924,46.206,014.09,017.33,014.09,017.33
10-07-2009,14:31:06,251.046,46.271,250.977,46.171,014.08,019.72,014.08,017.34
10-07-2009,14:31:17,251.046,46.183,251.017,46.145,014.07,017.34,014.07,017.34
10-07-2009,14:31:28,251.134,46.183,251.065,46.113,014.06,017.34,014.06,017.34
10-07-2009,14:31:40,251.134,46.183,251.113,46.081,014.05,019.80,014.05,017.35
10-07-2009,14:31:51,251.222,46.095,251.157,46.051,014.04,017.36,014.04,017.36
10-07-2009,14:32:02,251.222,46.095,251.205,46.019,014.03,017.36,014.03,017.36
10-07-2009,14:32:14,251.310,46.095,251.245,45.993,014.01,019.82,014.01,017.37
10-07-2009,14:32:25,251.310,46.007,251.297,45.958,014.00,017.37,014.00,017.37
10-07-2009,14:32:36,251.398,46.007,251.337,45.931,013.99,017.37,013.99,017.37
10-07-2009,14:32:48,251.398,46.007,251.385,45.899,013.98,019.84,013.98,017.38
10-07-2009,14:32:59,251.486,45.919,251.425,45.872,013.97,017.38,013.97,017.38
10-07-2009,14:33:10,251.573,45.919,251.477,45.837,013.96,017.39,013.96,017.39
10-07-2009,14:33:21,251.573,45.919,251.517,45.811,013.95,019.99,013.95,017.39
10-07-2009,14:33:33,251.573,45.831,251.564,45.779,013.94,017.40,013.94,017.40
10-07-2009,14:33:44,251.661,45.831,251.604,45.752,013.92,017.40,013.92,017.40
10-07-2009,14:33:55,251.661,45.831,251.656,45.717,013.91,019.96,013.91,017.41
10-07-2009,14:34:07,251.749,45.743,251.696,45.690,013.90,017.41,013.90,017.41
10-07-2009,14:34:18,251.749,45.743,251.743,45.658,013.89,017.42,013.89,017.42
10-07-2009,14:34:29,251.837,45.743,251.783,45.631,013.88,020.11,013.88,017.42
10-07-2009,14:34:41,251.925,45.655,251.834,45.596,013.87,017.42,013.87,017.42
10-07-2009,14:34:52,251.925,45.655,251.874,45.570,013.86,017.43,013.86,017.43
10-07-2009,14:35:03,251.925,45.655,251.921,45.537,013.85,020.27,013.85,017.43
10-07-2009,14:35:14,252.013,45.568,251.961,45.511,013.83,017.44,013.83,017.44
10-07-2009,14:35:26,252.101,45.568,252.012,45.476,013.83,019.65,013.83,017.44
10-07-2009,14:35:37,252.101,45.480,252.052,45.449,013.82,020.30,013.82,017.45
10-07-2009,14:35:48,252.189,45.480,252.099,45.417,013.81,017.45,013.81,017.45
10-07-2009,14:36:00,252.189,45.480,252.139,45.390,013.80,017.45,013.80,017.45
10-07-2009,14:36:11,252.189,45.480,252.190,45.355,013.79,020.46,013.79,017.46
10-07-2009,14:36:22,252.277,45.392,252.229,45.328,013.78,017.46,013.78,017.46
10-07-2009,14:36:33,252.364,45.392,252.276,45.296,013.77,019.77,013.77,017.47
10-07-2009,14:36:45,252.364,45.304,252.316,45.269,013.75,020.42,013.75,017.47
10-07-2009,14:36:56,252.452,45.304,252.367,45.234,013.74,017.48,013.74,017.48
10-07-2009,14:37:07,252.452,45.304,252.406,45.207,013.73,019.81,013.73,017.48
10-07-2009,14:37:18,252.540,45.216,252.453,45.175,013.72,017.49,013.72,017.49
10-07-2009,14:37:29,252.540,45.216,252.492,45.148,013.71,017.49,013.71,017.49
10-07-2009,14:37:41,252.628,45.216,252.543,45.113,013.71,019.97,013.71,017.49
10-07-2009,14:37:52,252.628,45.128,252.582,45.086,013.70,017.50,013.70,017.50
10-07-2009,14:38:03,252.716,45.128,252.629,45.054,013.68,017.50,013.68,017.50
10-07-2009,14:38:14,252.716,45.128,252.668,45.027,013.67,019.94,013.67,017.51
10-07-2009,14:38:26,252.804,45.040,252.719,44.992,013.66,017.51,013.66,017.51
10-07-2009,14:38:37,252.804,45.040,252.758,44.965,013.65,017.52,013.65,017.52
10-07-2009,14:38:48,252.892,45.040,252.804,44.932,013.64,020.11,013.64,017.52
10-07-2009,14:38:59,252.892,44.952,252.843,44.905,013.63,017.52,013.63,017.52
10-07-2009,14:39:10,252.980,44.952,252.894,44.870,013.62,017.53,013.62,017.53
10-07-2009,14:39:22,252.980,44.952,252.933,44.843,013.61,020.14,013.61,017.53
10-07-2009,14:39:33,253.068,44.864,252.979,44.811,013.60,017.53,013.60,017.53
10-07-2009,14:39:44,253.068,44.864,253.018,44.784,013.58,017.54,013.58,017.54
10-07-2009,14:39:55,253.155,44.864,253.069,44.749,013.57,020.32,013.57,017.54
10-07-2009,14:40:07,253.155,44.777,253.107,44.722,013.56,017.55,013.56,017.55
10-07-2009,14:40:18,253.243,44.777,253.154,44.689,013.56,017.55,013.56,017.55
10-07-2009,14:40:29,253.243,44.777,253.193,44.662,013.55,020.29,013.55,017.55
10-07-2009,14:40:40,253.419,44.689,253.243,44.627,009.13,017.56,013.54,017.56
10-07-2009,14:40:52,253.419,44.689,253.281,44.600,010.09,017.56,013.53,017.56
10-07-2009,14:41:03,253.419,44.689,253.328,44.568,011.24,020.46,013.52,017.57
10-07-2009,14:41:14,253.507,44.601,253.366,44.541,009.99,017.57,013.51,017.57
10-07-2009,14:41:25,253.507,44.601,253.416,44.506,010.94,017.57,013.49,017.57
10-07-2009,14:41:37,253.507,44.601,253.455,44.479,013.49,020.51,013.49,017.58
10-07-2009,14:41:48,253.507,44.513,253.501,44.446,013.48,017.58,013.48,017.58
10-07-2009,14:41:59,253.595,44.513,253.540,44.419,013.47,019.84,013.47,017.59
10-07-2009,14:42:10,253.595,44.425,253.590,44.384,013.46,017.59,013.46,017.59
10-07-2009,14:42:22,253.683,44.425,253.628,44.357,013.45,017.59,013.45,017.59
10-07-2009,14:42:33,253.683,44.425,253.674,44.324,013.44,020.01,013.44,017.60
10-07-2009,14:42:44,253.771,44.337,253.712,44.297,013.42,017.60,013.42,017.60
10-07-2009,14:42:55,253.771,44.337,253.762,44.262,013.42,017.61,013.42,017.61
10-07-2009,14:43:06,253.859,44.337,253.801,44.235,013.41,020.06,013.41,017.61
10-07-2009,14:43:18,253.859,44.249,253.847,44.202,013.40,020.71,013.40,017.61
10-07-2009,14:43:29,253.946,44.249,253.885,44.175,013.39,017.62,013.39,017.62
10-07-2009,14:43:40,253.946,44.249,253.934,44.140,013.38,020.24,013.38,017.62
10-07-2009,14:43:51,254.034,44.161,253.973,44.113,013.37,017.62,013.37,017.62
10-07-2009,14:44:03,254.034,44.161,254.018,44.080,013.36,017.63,013.36,017.63
10-07-2009,14:44:14,254.034,44.161,254.057,44.053,013.35,020.22,013.35,017.63
10-07-2009,14:44:25,254.122,44.073,254.106,44.018,013.34,017.64,013.34,017.64
10-07-2009,14:44:36,254.122,44.073,254.144,43.991,013.33,017.64,013.33,017.64
10-07-2009,14:44:47,254.210,44.073,254.190,43.958,013.32,020.28,013.32,017.64
10-07-2009,14:44:59,254.210,43.986,254.228,43.931,013.31,017.65,013.31,017.65
10-07-2009,14:45:10,254.298,43.986,254.277,43.896,013.31,017.65,013.31,017.65
10-07-2009,14:45:21,254.298,43.986,254.315,43.869,013.29,020.46,013.29,017.65
10-07-2009,14:45:32,254.386,43.898,254.361,43.836,013.29,017.66,013.29,017.66
10-07-2009,14:45:44,254.386,43.898,254.399,43.809,013.28,017.66,013.27,017.66
10-07-2009,14:45:55,254.474,43.898,254.448,43.774,013.26,020.45,013.26,017.67
10-07-2009,14:46:06,254.474,43.810,254.486,43.746,013.25,017.67,013.25,017.67
10-07-2009,14:46:17,254.562,43.810,254.531,43.714,013.25,017.67,013.25,017.67
10-07-2009,14:46:28,254.562,43.722,254.569,43.687,013.24,017.68,013.24,017.68
10-07-2009,14:46:40,254.650,43.722,254.607,43.659,013.23,017.68,013.23,017.68
10-07-2009,14:46:51,254.650,43.722,254.656,43.624,013.22,020.03,013.22,017.68
10-07-2009,14:47:02,254.738,43.634,254.701,43.591,013.21,020.69,013.21,017.69
10-07-2009,14:47:14,254.738,43.634,254.739,43.564,013.20,017.69,013.20,017.69
10-07-2009,14:47:25,254.825,43.634,254.776,43.537,013.19,020.03,013.19,017.70
10-07-2009,14:47:36,254.825,43.546,254.825,43.502,013.18,020.88,013.18,017.70
10-07-2009,14:47:47,254.913,43.546,254.863,43.474,013.17,017.70,013.17,017.70
10-07-2009,14:47:59,254.913,43.546,254.908,43.442,013.16,020.21,013.16,017.70
10-07-2009,14:48:10,255.001,43.458,254.946,43.414,013.15,017.71,013.15,017.71
10-07-2009,14:48:21,255.001,43.458,254.995,43.379,013.15,017.71,013.15,017.71
10-07-2009,14:48:32,255.001,43.458,255.032,43.352,013.13,020.27,013.13,017.71
10-07-2009,14:48:43,255.089,43.370,255.077,43.319,013.13,017.72,013.13,017.72
10-07-2009,14:48:55,255.089,43.370,255.114,43.292,013.11,017.72,013.11,017.72
10-07-2009,14:49:06,255.177,43.370,255.163,43.256,013.11,020.46,013.11,017.73
10-07-2009,14:49:17,255.177,43.282,255.201,43.229,013.10,017.73,013.10,017.73
10-07-2009,14:49:28,255.265,43.282,255.245,43.196,013.09,017.73,013.09,017.73
10-07-2009,14:49:40,255.265,43.282,255.283,43.169,013.08,020.46,013.08,017.74
10-07-2009,14:49:51,255.353,43.195,255.331,43.133,013.07,017.74,013.07,017.74
10-07-2009,14:50:02,255.353,43.195,255.369,43.106,013.06,017.74,013.06,017.74
10-07-2009,14:50:13,255.441,43.195,255.413,43.073,013.06,020.65,013.06,017.75
10-07-2009,14:50:24,255.441,43.107,255.451,43.046,013.04,017.75,013.04,017.75
10-07-2009,14:50:36,255.529,43.107,255.499,43.011,013.03,020.06,013.03,017.75
10-07-2009,14:50:47,255.529,43.019,255.536,42.983,013.02,017.76,013.02,017.76
10-07-2009,14:50:58,255.616,43.019,255.581,42.950,013.02,017.76,013.02,017.76
10-07-2009,14:51:09,255.616,43.019,255.618,42.923,013.01,020.06,013.01,017.76
10-07-2009,14:51:21,255.704,42.931,255.666,42.888,013.00,017.76,013.00,017.76
10-07-2009,14:51:32,255.704,42.931,255.703,42.860,012.99,017.77,012.99,017.77
10-07-2009,14:51:43,255.792,42.931,255.748,42.827,012.99,020.25,012.99,017.77
10-07-2009,14:51:54,255.792,42.843,255.785,42.800,012.97,017.78,012.97,017.78
10-07-2009,14:52:06,255.880,42.843,255.833,42.765,012.96,017.78,012.96,017.78
10-07-2009,14:52:17,255.880,42.843,255.870,42.737,012.95,020.32,012.95,017.78
10-07-2009,14:52:28,255.968,42.755,255.914,42.704,012.94,017.79,012.94,017.79
10-07-2009,14:52:39,255.968,42.755,255.951,42.677,012.93,017.79,012.93,017.79
10-07-2009,14:52:51,256.056,42.755,255.999,42.641,012.93,020.52,012.93,017.79
10-07-2009,14:53:02,256.056,42.667,256.036,42.614,012.92,017.79,012.92,017.79
10-07-2009,14:53:13,256.144,42.667,256.080,42.581,012.92,017.80,012.92,017.80
10-07-2009,14:53:24,256.144,42.667,256.117,42.554,012.90,020.53,012.90,017.80
10-07-2009,14:53:36,256.232,42.579,256.165,42.518,012.89,017.81,012.89,017.81
10-07-2009,14:53:47,256.232,42.579,256.202,42.491,012.88,017.81,012.88,017.81
10-07-2009,14:53:58,256.320,42.579,256.246,42.458,012.87,020.73,012.87,017.81
10-07-2009,14:54:09,256.320,42.491,256.283,42.430,012.86,017.81,012.86,017.81
10-07-2009,14:54:20,256.320,42.491,256.331,42.395,012.86,020.14,012.86,017.82
10-07-2009,14:54:32,256.407,42.491,256.367,42.367,012.85,020.80,012.85,017.82
10-07-2009,14:54:43,256.407,42.404,256.411,42.334,012.85,017.82,012.85,017.82
10-07-2009,14:54:54,256.495,42.404,256.448,42.307,012.83,020.14,012.83,017.83
10-07-2009,14:55:05,256.495,42.316,256.496,42.271,012.82,017.83,012.82,017.83
10-07-2009,14:55:17,256.583,42.316,256.532,42.244,012.81,017.83,012.81,017.83
10-07-2009,14:55:28,256.583,42.316,256.576,42.211,012.81,020.21,012.81,017.84
10-07-2009,14:55:39,256.671,42.228,256.613,42.184,012.80,017.84,012.80,017.84
10-07-2009,14:55:50,256.671,42.228,256.660,42.148,012.79,017.84,012.79,017.84
10-07-2009,14:56:01,256.759,42.228,256.697,42.120,012.78,020.42,012.78,017.84
10-07-2009,14:56:13,256.759,42.140,256.740,42.087,012.78,017.85,012.78,017.85
10-07-2009,14:56:24,256.847,42.140,256.777,42.060,012.77,017.85,012.76,017.85
10-07-2009,14:56:35,256.847,42.140,256.824,42.024,012.76,020.63,012.76,017.86
10-07-2009,14:56:46,256.847,42.052,256.861,41.997,012.75,017.86,012.75,017.86
10-07-2009,14:56:58,256.935,42.052,256.904,41.964,012.74,017.86,012.74,017.86
10-07-2009,14:57:09,256.935,42.052,256.941,41.936,012.73,020.64,012.73,017.86
10-07-2009,14:57:20,257.023,41.964,256.988,41.901,012.72,017.87,012.72,017.87
10-07-2009,14:57:31,257.023,41.964,257.024,41.873,012.71,017.87,012.71,017.87
10-07-2009,14:57:43,257.111,41.876,257.068,41.840,012.71,017.87,012.71,017.87
10-07-2009,14:57:54,257.111,41.876,257.104,41.813,012.69,017.88,012.69,017.88
10-07-2009,14:58:05,257.198,41.876,257.151,41.777,012.69,020.06,012.69,017.88
10-07-2009,14:58:16,257.198,41.876,257.187,41.749,012.68,020.92,012.68,017.88
10-07-2009,14:58:28,257.286,41.788,257.231,41.716,014.08,019.87,014.08,019.87
10-07-2009,14:58:39,257.286,41.788,257.267,41.689,012.67,020.27,012.67,017.89
10-07-2009,14:58:50,257.374,41.700,257.314,41.653,012.66,017.89,012.66,017.89
10-07-2009,14:59:01,257.374,41.700,257.350,41.626,012.65,017.89,012.65,017.89
10-07-2009,14:59:13,257.462,41.700,257.393,41.593,012.64,020.35,012.64,017.89
10-07-2009,14:59:24,257.462,41.612,257.429,41.565,012.62,017.90,012.62,017.90
10-07-2009,14:59:35,257.550,41.612,257.476,41.529,012.62,017.90,012.62,017.90
10-07-2009,14:59:46,257.550,41.612,257.512,41.502,012.62,020.56,012.62,017.90
10-07-2009,14:59:57,257.550,41.525,257.556,41.469,012.61,017.91,012.61,017.91
10-07-2009,15:00:09,257.638,41.525,257.592,41.441,012.60,017.91,012.60,017.91
10-07-2009,15:00:20,257.638,41.525,257.638,41.405,012.59,020.58,012.59,017.91
10-07-2009,15:00:31,257.726,41.437,257.674,41.378,012.58,017.91,012.58,017.91
10-07-2009,15:00:42,257.726,41.437,257.710,41.350,012.58,017.92,012.58,017.92
10-07-2009,15:00:54,257.814,41.349,257.753,41.317,012.57,017.92,012.57,017.92
10-07-2009,15:01:05,257.814,41.349,257.800,41.281,012.56,017.92,012.56,017.92
10-07-2009,15:01:16,257.814,41.349,257.836,41.254,012.55,020.21,012.55,017.93
10-07-2009,15:01:27,257.902,41.261,257.871,41.226,012.54,017.93,012.54,017.93
10-07-2009,15:01:38,257.902,41.261,257.914,41.193,012.53,017.93,012.53,017.93
10-07-2009,15:01:50,257.989,41.261,257.950,41.165,012.53,020.23,012.53,017.93
10-07-2009,15:02:01,257.989,41.173,257.997,41.129,012.52,021.09,012.52,017.93
10-07-2009,15:02:12,258.077,41.173,258.032,41.102,012.52,017.94,012.52,017.94
10-07-2009,15:02:23,258.077,41.173,258.075,41.069,012.51,020.44,012.51,017.94
10-07-2009,15:02:35,258.165,41.085,258.111,41.041,012.49,017.94,012.49,017.94
10-07-2009,15:02:46,258.165,41.085,258.157,41.005,012.48,017.95,012.48,017.95
10-07-2009,15:02:58,258.253,41.085,258.200,40.972,012.47,020.53,012.47,017.95
10-07-2009,15:03:09,258.253,40.997,258.236,40.944,012.47,017.95,012.47,017.95
10-07-2009,15:03:20,258.341,40.997,258.282,40.909,012.46,017.95,012.46,017.95
10-07-2009,15:03:31,258.341,40.909,258.318,40.881,012.45,017.96,012.45,017.96
10-07-2009,15:03:43,258.429,40.909,258.360,40.848,012.45,017.96,012.45,017.96
10-07-2009,15:03:54,258.429,40.909,258.396,40.820,012.44,017.96,012.43,017.96
10-07-2009,15:04:05,258.429,40.909,258.442,40.784,012.43,020.97,012.43,017.96
10-07-2009,15:04:16,258.517,40.821,258.478,40.757,012.42,017.97,012.42,017.97
10-07-2009,15:04:27,258.517,40.821,258.520,40.723,012.42,020.19,012.42,017.97
10-07-2009,15:04:39,258.605,40.734,258.556,40.696,012.41,020.99,012.41,017.97
10-07-2009,15:04:50,258.605,40.734,258.602,40.660,012.41,017.97,012.41,017.97
10-07-2009,15:05:01,258.693,40.734,258.637,40.632,012.40,020.41,012.40,017.98
10-07-2009,15:05:12,258.693,40.646,258.672,40.604,012.39,017.98,012.39,017.98
10-07-2009,15:05:23,258.780,40.646,258.715,40.571,012.38,017.98,012.38,017.98
10-07-2009,15:05:35,258.780,40.646,258.761,40.535,012.37,020.44,012.37,017.99
10-07-2009,15:05:46,258.868,40.558,258.796,40.508,012.36,017.99,012.36,017.99
10-07-2009,15:05:57,258.868,40.558,258.831,40.480,012.36,017.99,012.36,017.99
10-07-2009,15:06:08,258.956,40.558,258.874,40.447,012.35,020.66,012.35,017.99
10-07-2009,15:06:20,258.956,40.470,258.909,40.419,012.35,017.99,012.35,017.99
10-07-2009,15:06:31,259.044,40.470,258.955,40.383,012.33,017.99,012.33,017.99
10-07-2009,15:06:42,259.044,40.470,258.990,40.355,012.33,020.75,012.33,018.00
10-07-2009,15:06:53,259.132,40.382,259.032,40.322,009.83,018.00,012.32,018.00
10-07-2009,15:07:05,259.132,40.382,259.067,40.294,012.31,018.00,012.31,018.00
10-07-2009,15:07:16,259.132,40.294,259.113,40.258,012.31,020.97,012.31,018.01
10-07-2009,15:07:27,259.220,40.294,259.148,40.231,012.30,018.01,012.30,018.01
10-07-2009,15:07:38,259.220,40.294,259.190,40.197,012.29,020.33,012.29,018.01
10-07-2009,15:07:50,259.308,40.206,259.225,40.170,012.28,018.01,012.28,018.01
10-07-2009,15:08:01,259.308,40.206,259.271,40.134,012.27,018.01,012.27,018.01
10-07-2009,15:08:12,259.396,40.206,259.306,40.106,012.27,020.42,012.27,018.02
10-07-2009,15:08:23,259.396,40.118,259.348,40.073,012.26,018.02,012.26,018.02
10-07-2009,15:08:35,259.396,40.118,259.383,40.045,012.25,018.02,012.25,018.02
10-07-2009,15:08:46,259.484,40.118,259.428,40.009,012.25,020.65,012.25,018.02
10-07-2009,15:08:57,259.484,40.030,259.463,39.981,012.24,018.03,012.24,018.03
10-07-2009,15:09:08,259.571,40.030,259.505,39.948,012.24,018.03,012.24,018.03
10-07-2009,15:09:19,259.571,40.030,259.540,39.920,012.22,020.68,012.22,018.03
10-07-2009,15:09:31,259.659,39.943,259.586,39.884,012.22,018.03,012.22,018.03
10-07-2009,15:09:42,259.659,39.943,259.621,39.856,012.21,018.04,012.21,018.04
10-07-2009,15:09:53,259.747,39.943,259.662,39.823,012.21,020.91,012.21,018.04
10-07-2009,15:10:04,259.747,39.855,259.697,39.795,012.19,018.04,012.19,018.04
10-07-2009,15:10:16,259.835,39.855,259.742,39.759,009.86,020.34,012.18,018.04
10-07-2009,15:10:27,259.835,39.855,259.777,39.731,012.18,021.00,012.18,018.04
10-07-2009,15:10:38,259.835,39.767,259.819,39.698,012.17,018.05,012.17,018.05
10-07-2009,15:10:49,259.923,39.767,259.854,39.670,012.17,020.36,012.17,018.05
10-07-2009,15:11:00,259.923,39.679,259.899,39.634,012.16,018.05,012.16,018.05
10-07-2009,15:11:12,260.011,39.679,259.934,39.606,012.16,018.05,012.16,018.05
10-07-2009,15:11:23,260.011,39.679,259.975,39.573,012.15,020.59,012.15,018.06
10-07-2009,15:11:34,260.099,39.591,260.010,39.545,012.14,018.06,012.14,018.06
10-07-2009,15:11:45,260.099,39.591,260.055,39.509,012.13,018.06,012.13,018.06
10-07-2009,15:11:57,260.099,39.591,260.090,39.481,012.12,020.69,012.12,018.06
10-07-2009,15:12:08,260.187,39.503,260.131,39.448,012.12,018.06,012.12,018.06
10-07-2009,15:12:19,260.187,39.503,260.166,39.420,012.11,018.07,012.11,018.07
10-07-2009,15:12:30,260.275,39.503,260.211,39.384,012.11,020.92,012.11,018.07
10-07-2009,15:12:42,260.275,39.415,260.245,39.356,012.10,018.07,012.10,018.07
10-07-2009,15:12:53,260.362,39.415,260.287,39.323,012.09,020.29,012.09,018.07
10-07-2009,15:13:04,260.362,39.415,260.321,39.295,012.08,020.96,012.08,018.08
10-07-2009,15:13:15,260.362,39.327,260.366,39.259,012.07,018.08,012.07,018.08
10-07-2009,15:13:27,260.450,39.327,260.400,39.231,012.07,020.39,012.07,018.08
10-07-2009,15:13:38,260.450,39.239,260.442,39.198,012.06,018.08,012.06,018.08
10-07-2009,15:13:49,260.538,39.239,260.476,39.170,012.06,018.08,012.06,018.08
10-07-2009,15:14:00,260.538,39.239,260.521,39.134,012.05,020.62,012.05,018.08
10-07-2009,15:14:12,260.626,39.152,260.555,39.106,012.04,018.09,012.04,018.09
10-07-2009,15:14:23,260.626,39.152,260.597,39.073,012.04,018.09,012.04,018.09
10-07-2009,15:14:34,260.626,39.152,260.631,39.045,012.02,020.66,012.02,018.09
10-07-2009,15:14:45,260.714,39.064,260.676,39.009,012.02,018.09,012.02,018.09
10-07-2009,15:14:57,260.714,39.064,260.710,38.981,012.01,018.10,012.01,018.10
10-07-2009,15:15:08,260.802,39.064,260.751,38.947,012.01,020.76,012.01,018.10
10-07-2009,15:15:19,260.802,38.976,260.785,38.919,012.00,018.10,012.00,018.10
10-07-2009,15:15:30,260.890,38.976,260.830,38.883,012.00,020.32,012.00,018.10
10-07-2009,15:15:41,260.890,38.976,260.864,38.855,011.99,020.99,011.99,018.10
10-07-2009,15:15:53,260.978,38.888,260.905,38.822,011.98,018.10,011.98,018.10
10-07-2009,15:16:04,260.978,38.888,260.939,38.794,011.98,020.36,011.97,018.11
10-07-2009,15:16:15,261.066,38.800,260.984,38.758,011.96,018.11,011.96,018.11
10-07-2009,15:16:26,261.066,38.800,261.018,38.730,011.96,018.11,011.96,018.11
10-07-2009,15:16:38,261.066,38.800,261.059,38.697,011.96,020.59,011.96,018.11
10-07-2009,15:16:49,261.154,38.800,261.093,38.669,011.94,021.26,011.94,018.11
10-07-2009,15:17:00,261.154,38.712,261.137,38.633,011.94,018.12,011.94,018.12
10-07-2009,15:17:11,261.241,38.712,261.172,38.605,011.94,020.70,011.94,018.12
10-07-2009,15:17:23,261.241,38.624,261.212,38.571,011.93,018.12,011.93,018.12
10-07-2009,15:17:34,261.329,38.624,261.247,38.543,011.93,018.12,011.92,018.12
10-07-2009,15:17:45,261.329,38.624,261.291,38.507,011.91,020.74,011.91,018.12
10-07-2009,15:17:56,261.417,38.536,261.325,38.479,009.60,018.12,011.91,018.12
10-07-2009,15:18:08,261.417,38.536,261.366,38.446,011.90,018.13,011.90,018.13
10-07-2009,15:18:19,261.417,38.536,261.400,38.418,011.89,020.97,011.89,018.13
10-07-2009,15:18:30,261.505,38.448,261.444,38.382,011.88,018.13,011.88,018.13
10-07-2009,15:18:41,261.505,38.448,261.478,38.354,011.88,020.41,011.88,018.13
10-07-2009,15:18:53,261.593,38.448,261.518,38.320,011.88,021.08,011.88,018.13
10-07-2009,15:19:04,261.681,38.361,261.552,38.292,008.65,018.14,011.86,018.14
10-07-2009,15:19:15,261.681,38.361,261.596,38.256,009.49,020.45,011.86,018.14
10-07-2009,15:19:26,261.681,38.273,261.630,38.228,011.86,018.14,011.86,018.14
10-07-2009,15:19:37,261.769,38.273,261.671,38.195,009.23,018.14,011.85,018.14
10-07-2009,15:19:49,261.769,38.273,261.705,38.167,011.85,020.69,011.85,018.14
10-07-2009,15:20:00,261.857,38.185,261.749,38.130,011.84,018.14,011.84,018.14
10-07-2009,15:20:11,261.857,38.185,261.782,38.102,011.83,018.15,011.83,018.15
10-07-2009,15:20:22,261.857,38.185,261.816,38.075,011.83,020.79,011.83,018.15
10-07-2009,15:20:34,261.945,38.097,261.857,38.041,011.82,018.15,011.82,018.15
10-07-2009,15:20:45,261.945,38.097,261.901,38.005,011.81,018.15,011.81,018.15
10-07-2009,15:20:56,262.032,38.097,261.934,37.977,009.35,021.04,011.81,018.15
10-07-2009,15:21:07,262.032,38.009,261.968,37.949,011.80,018.15,011.80,018.15
10-07-2009,15:21:18,262.032,38.009,262.008,37.915,011.79,020.40,011.79,018.16
10-07-2009,15:21:30,262.120,38.009,262.042,37.887,011.79,021.08,011.79,018.16
10-07-2009,15:21:41,262.120,37.921,262.086,37.851,011.78,018.16,011.78,018.16
10-07-2009,15:21:52,262.208,37.921,262.119,37.823,011.77,020.51,011.77,018.16
10-07-2009,15:22:03,262.208,37.833,262.160,37.790,011.77,018.16,011.77,018.16
10-07-2009,15:22:14,262.208,37.833,262.193,37.762,011.76,018.16,011.76,018.16
10-07-2009,15:22:26,262.296,37.833,262.237,37.725,011.75,020.75,011.75,018.17
10-07-2009,15:22:37,262.296,37.745,262.271,37.697,011.75,018.17,011.75,018.17
10-07-2009,15:22:48,262.384,37.745,262.311,37.664,011.75,018.17,011.75,018.17
10-07-2009,15:22:59,262.384,37.745,262.344,37.636,011.74,020.80,011.74,018.17
10-07-2009,15:23:11,262.472,37.657,262.388,37.600,011.73,018.17,011.73,018.17
10-07-2009,15:23:22,262.472,37.657,262.421,37.572,011.73,018.17,011.73,018.17
10-07-2009,15:23:33,262.472,37.657,262.462,37.538,011.72,021.04,011.72,018.17
10-07-2009,15:23:44,262.560,37.570,262.495,37.510,011.71,018.18,011.71,018.18
10-07-2009,15:23:56,262.560,37.570,262.539,37.474,011.70,020.48,011.70,018.18
10-07-2009,15:24:07,262.648,37.570,262.572,37.446,011.70,021.15,011.70,018.18
10-07-2009,15:24:18,262.648,37.482,262.612,37.412,011.70,018.18,011.70,018.18
10-07-2009,15:24:29,262.648,37.482,262.645,37.384,011.69,020.52,011.69,018.18
10-07-2009,15:24:41,262.736,37.394,262.689,37.348,011.68,018.18,011.68,018.18
10-07-2009,15:24:52,262.736,37.394,262.722,37.320,011.68,018.19,011.68,018.19
10-07-2009,15:25:03,262.823,37.394,262.762,37.286,011.67,020.77,011.67,018.19
10-07-2009,15:25:14,262.823,37.306,262.796,37.258,011.67,018.19,011.67,018.19
10-07-2009,15:25:26,262.911,37.306,262.839,37.222,011.66,018.19,011.66,018.19
10-07-2009,15:25:37,262.911,37.306,262.872,37.194,011.65,020.88,011.65,018.19
10-07-2009,15:25:48,262.911,37.218,262.912,37.160,011.65,018.19,011.65,018.19
10-07-2009,15:25:59,262.999,37.218,262.945,37.132,011.64,018.20,011.64,018.20
10-07-2009,15:26:10,262.999,37.218,262.988,37.096,011.64,021.13,011.64,018.20
10-07-2009,15:26:22,263.087,37.130,263.022,37.068,011.63,018.20,011.63,018.20
10-07-2009,15:26:33,263.087,37.130,263.062,37.034,011.63,020.50,011.63,018.20
10-07-2009,15:26:44,263.175,37.042,263.095,37.006,011.61,018.20,011.61,018.20
10-07-2009,15:26:55,263.175,37.042,263.138,36.970,011.61,018.20,011.61,018.20
10-07-2009,15:27:07,263.175,37.042,263.174,36.939,011.61,020.61,011.61,018.20
10-07-2009,15:27:18,263.263,36.954,263.211,36.908,011.60,021.42,011.60,018.20
10-07-2009,15:27:29,263.263,36.954,263.244,36.880,011.59,018.21,011.59,018.21
10-07-2009,15:27:40,263.351,36.954,263.287,36.844,011.59,020.86,011.59,018.21
10-07-2009,15:27:51,263.351,36.866,263.320,36.816,011.59,018.21,011.59,018.21
10-07-2009,15:28:03,263.351,36.866,263.360,36.782,011.58,018.21,011.58,018.21
10-07-2009,15:28:14,263.439,36.866,263.393,36.754,011.58,020.90,011.57,018.21
10-07-2009,15:28:25,263.439,36.779,263.436,36.718,011.56,018.21,011.56,018.21
10-07-2009,15:28:36,263.527,36.779,263.469,36.690,011.56,018.21,011.56,018.21
10-07-2009,15:28:48,263.527,36.691,263.508,36.656,011.55,021.15,011.55,018.22
10-07-2009,15:28:59,263.614,36.691,263.541,36.628,011.55,018.22,011.55,018.22
10-07-2009,15:29:10,263.614,36.691,263.584,36.592,011.54,018.22,011.54,018.22
10-07-2009,15:29:21,263.614,36.691,263.617,36.564,011.54,021.27,011.54,018.22
10-07-2009,15:29:33,263.702,36.603,263.657,36.530,011.53,018.22,011.53,018.22
10-07-2009,15:29:44,263.702,36.603,263.690,36.502,011.53,020.64,011.53,018.22
10-07-2009,15:29:55,263.790,36.515,263.732,36.466,011.52,018.22,011.52,018.22
10-07-2009,15:30:06,263.790,36.515,263.765,36.437,011.51,018.23,011.51,018.23
10-07-2009,15:30:18,263.790,36.515,263.805,36.404,011.51,020.89,011.51,018.22
10-07-2009,15:30:29,263.878,36.427,263.838,36.376,011.51,018.23,011.51,018.23
10-07-2009,15:30:40,263.878,36.427,263.880,36.339,011.50,018.23,011.50,018.23
10-07-2009,15:30:51,263.966,36.427,263.913,36.311,011.49,021.00,011.49,018.23
10-07-2009,15:31:03,263.966,36.339,263.953,36.278,011.49,018.23,011.49,018.23
10-07-2009,15:31:14,264.054,36.339,263.985,36.250,011.48,018.23,011.48,018.23
10-07-2009,15:31:25,264.054,36.251,264.028,36.213,011.47,018.23,011.47,018.23
10-07-2009,15:31:36,264.054,36.251,264.061,36.185,011.47,018.24,011.47,018.24
10-07-2009,15:31:48,264.142,36.251,264.100,36.151,011.46,020.50,011.46,018.24
10-07-2009,15:31:59,264.142,36.163,264.133,36.123,011.46,021.30,011.46,018.24
10-07-2009,15:32:10,264.230,36.163,264.175,36.087,011.45,018.24,011.45,018.24
10-07-2009,15:32:21,264.230,36.163,264.208,36.059,011.45,020.75,011.45,018.24
10-07-2009,15:32:33,264.230,36.075,264.247,36.025,011.45,018.24,011.45,018.24
10-07-2009,15:32:44,264.318,36.075,264.280,35.997,011.44,018.24,011.44,018.24
10-07-2009,15:32:55,264.318,36.075,264.322,35.961,011.43,020.80,011.43,018.24
10-07-2009,15:33:06,264.405,35.987,264.355,35.932,011.43,018.24,011.43,018.24
10-07-2009,15:33:17,264.405,35.987,264.394,35.899,011.42,018.24,011.42,018.24
10-07-2009,15:33:29,264.405,35.987,264.427,35.871,011.42,021.05,011.42,018.25
10-07-2009,15:33:40,264.493,35.900,264.469,35.834,011.41,018.25,011.41,018.25
10-07-2009,15:33:51,264.493,35.900,264.502,35.806,011.41,020.49,011.41,018.25
10-07-2009,15:34:02,264.581,35.900,264.541,35.772,011.41,021.30,011.41,018.25
10-07-2009,15:34:14,264.581,35.812,264.573,35.744,011.40,018.25,011.39,018.25
10-07-2009,15:34:25,264.581,35.812,264.616,35.708,011.38,020.54,011.38,018.25
10-07-2009,15:34:36,264.669,35.724,264.648,35.680,011.38,018.25,011.38,018.25
10-07-2009,15:34:47,264.669,35.724,264.687,35.646,011.37,018.25,011.37,018.25
10-07-2009,15:34:59,264.757,35.724,264.720,35.618,011.37,020.79,011.37,018.26
10-07-2009,15:35:10,264.757,35.636,264.752,35.590,011.37,018.25,011.37,018.25
10-07-2009,15:35:21,264.845,35.636,264.794,35.553,011.37,018.26,011.37,018.26
10-07-2009,15:35:32,264.845,35.636,264.833,35.520,011.36,020.91,011.36,018.26
10-07-2009,15:35:44,264.845,35.548,264.866,35.492,011.35,018.26,011.35,018.26
10-07-2009,15:35:55,264.933,35.548,264.898,35.464,011.34,018.26,011.34,018.26
10-07-2009,15:36:06,264.933,35.548,264.940,35.427,011.34,021.16,011.34,018.26
10-07-2009,15:36:17,265.021,35.460,264.973,35.399,011.33,018.26,011.33,018.26
10-07-2009,15:36:28,265.021,35.460,265.011,35.365,011.33,020.54,011.33,018.26
10-07-2009,15:36:40,265.021,35.460,265.044,35.337,011.33,021.22,011.33,018.26
10-07-2009,15:36:51,265.109,35.372,265.086,35.301,011.32,018.27,011.32,018.27
10-07-2009,15:37:02,265.109,35.372,265.118,35.272,011.32,020.66,011.32,018.27
10-07-2009,15:37:13,265.196,35.284,265.157,35.239,011.31,018.27,011.31,018.27
10-07-2009,15:37:25,265.196,35.284,265.189,35.211,011.30,018.27,011.30,018.27
10-07-2009,15:37:36,265.196,35.284,265.231,35.174,011.30,020.92,011.30,018.27
10-07-2009,15:37:47,265.284,35.196,265.264,35.146,011.30,018.27,011.30,018.27
10-07-2009,15:37:58,265.284,35.196,265.302,35.112,011.29,018.27,011.29,018.27
10-07-2009,15:38:10,265.372,35.196,265.334,35.084,011.29,020.97,011.29,018.27
10-07-2009,15:38:21,265.372,35.109,265.376,35.048,011.28,018.27,011.28,018.27
10-07-2009,15:38:32,265.460,35.109,265.409,35.020,011.28,018.27,011.28,018.27
10-07-2009,15:38:43,265.460,35.109,265.447,34.986,011.27,021.22,011.27,018.27
10-07-2009,15:38:54,265.460,35.021,265.479,34.958,011.27,018.28,011.27,018.28
10-07-2009,15:39:06,265.548,35.021,265.521,34.921,011.26,020.67,011.26,018.28
10-07-2009,15:39:17,265.548,34.933,265.553,34.893,011.26,018.28,011.26,018.28
10-07-2009,15:39:28,265.636,34.933,265.592,34.859,011.25,018.28,011.25,018.28
10-07-2009,15:39:39,265.636,34.933,265.624,34.831,011.25,020.72,011.25,018.28
10-07-2009,15:39:51,265.636,34.845,265.666,34.795,011.25,018.28,011.25,018.28
10-07-2009,15:40:02,265.724,34.845,265.698,34.766,011.24,018.28,011.24,018.28
10-07-2009,15:40:13,265.724,34.845,265.736,34.733,011.24,020.97,011.24,018.28
10-07-2009,15:40:24,265.724,34.757,265.769,34.705,011.23,018.28,011.23,018.28
10-07-2009,15:40:36,265.812,34.757,265.810,34.668,011.22,018.28,011.22,018.28
10-07-2009,15:40:47,265.812,34.757,265.842,34.640,011.21,021.09,011.21,018.28
10-07-2009,15:40:58,265.900,34.669,265.881,34.606,011.21,018.28,011.21,018.28
10-07-2009,15:41:09,265.900,34.669,265.913,34.578,011.20,020.47,011.20,018.29
10-07-2009,15:41:21,265.987,34.581,265.954,34.541,011.20,018.29,011.20,018.29
10-07-2009,15:41:32,265.987,34.581,265.986,34.513,011.20,018.29,011.20,018.29
10-07-2009,15:41:43,265.987,34.581,266.025,34.480,011.20,020.73,011.20,018.29
10-07-2009,15:41:54,266.075,34.493,266.057,34.451,011.19,018.29,011.19,018.29
10-07-2009,15:42:05,266.075,34.493,266.098,34.415,011.18,018.29,011.18,018.29
10-07-2009,15:42:17,266.163,34.493,266.130,34.387,011.17,020.85,011.17,018.29
10-07-2009,15:42:28,266.163,34.405,266.168,34.353,011.17,018.29,011.17,018.29
10-07-2009,15:42:39,266.163,34.405,266.200,34.325,011.17,018.29,011.17,018.29
10-07-2009,15:42:50,266.251,34.405,266.242,34.288,011.16,021.11,011.16,018.29
10-07-2009,15:43:02,266.251,34.318,266.274,34.260,011.16,018.29,011.16,018.29
10-07-2009,15:43:13,266.339,34.318,266.312,34.226,011.16,020.48,011.16,018.29
10-07-2009,15:43:24,266.427,34.230,266.344,34.198,011.15,018.29,011.15,018.29
10-07-2009,15:43:36,266.427,34.230,266.385,34.162,011.14,018.29,011.14,018.29
10-07-2009,15:43:47,266.515,34.230,266.417,34.133,011.14,020.61,011.14,018.29
10-07-2009,15:43:58,266.515,34.142,266.455,34.100,011.14,018.30,011.14,018.30
10-07-2009,15:44:10,266.515,34.142,266.487,34.071,011.13,018.30,011.13,018.30
10-07-2009,15:44:21,266.603,34.142,266.528,34.035,011.13,020.86,011.13,018.30
10-07-2009,15:44:32,266.603,34.054,266.560,34.007,011.12,018.30,011.12,018.30
10-07-2009,15:44:43,266.603,34.054,266.598,33.973,011.12,018.30,011.12,018.30
10-07-2009,15:44:55,266.691,34.054,266.630,33.945,011.11,020.92,011.11,018.30
10-07-2009,15:45:06,266.691,33.966,266.671,33.908,011.11,018.30,011.11,018.30
10-07-2009,15:45:17,266.779,33.966,266.709,33.874,011.10,020.50,011.10,018.30
10-07-2009,15:45:29,266.779,33.878,266.741,33.846,011.10,018.30,011.10,018.30
10-07-2009,15:45:40,266.779,33.878,266.782,33.810,011.09,018.30,011.09,018.30
10-07-2009,15:45:51,266.866,33.878,266.814,33.781,011.09,020.62,011.09,018.30
10-07-2009,15:46:03,266.866,33.790,266.852,33.748,011.09,018.30,011.09,018.30
10-07-2009,15:46:14,266.954,33.790,266.883,33.720,011.07,018.30,011.07,018.30
10-07-2009,15:46:25,266.954,33.790,266.925,33.683,011.07,020.88,011.07,018.30
10-07-2009,15:46:37,267.042,33.702,266.956,33.655,011.07,018.30,011.07,018.30
10-07-2009,15:46:48,267.042,33.702,266.994,33.621,011.07,018.31,011.07,018.31
10-07-2009,15:46:59,267.042,33.702,267.026,33.593,011.07,020.93,011.07,018.30
10-07-2009,15:47:10,267.130,33.614,267.067,33.556,011.06,018.31,011.06,018.31
10-07-2009,15:47:22,267.130,33.614,267.098,33.528,011.06,018.31,011.06,018.31
10-07-2009,15:47:33,267.130,33.527,267.136,33.494,011.06,018.31,011.06,018.31
10-07-2009,15:47:44,267.218,33.527,267.168,33.466,011.05,018.31,011.05,018.31
10-07-2009,15:47:56,267.218,33.527,267.209,33.429,011.04,020.64,011.04,018.31
10-07-2009,15:48:07,267.306,33.439,267.240,33.401,011.03,018.31,011.03,018.31
10-07-2009,15:48:18,267.306,33.439,267.278,33.367,011.03,018.31,011.03,018.31
10-07-2009,15:48:30,267.306,33.439,267.310,33.339,011.02,020.69,011.02,018.31
10-07-2009,15:48:41,267.394,33.351,267.351,33.303,011.03,018.31,011.03,018.31
10-07-2009,15:48:52,267.394,33.351,267.388,33.269,011.02,018.31,011.02,018.31
10-07-2009,15:49:04,267.482,33.351,267.420,33.241,011.01,020.95,011.01,018.31
10-07-2009,15:49:15,267.482,33.263,267.461,33.204,011.01,018.31,011.01,018.31
10-07-2009,15:49:26,267.482,33.263,267.492,33.176,011.00,018.31,011.00,018.31
10-07-2009,15:49:38,267.570,33.175,267.530,33.142,011.00,021.08,011.00,018.31
10-07-2009,15:49:49,267.570,33.175,267.561,33.114,011.00,018.31,011.00,018.31
10-07-2009,15:50:00,267.657,33.175,267.602,33.077,010.99,020.66,010.99,018.31
10-07-2009,15:50:11,267.657,33.087,267.633,33.049,010.99,021.34,010.99,018.31
10-07-2009,15:50:22,267.657,33.087,267.671,33.015,010.98,018.31,010.98,018.31
10-07-2009,15:50:34,267.745,33.087,267.702,32.987,010.98,020.71,010.98,018.31
10-07-2009,15:50:45,267.745,32.999,267.743,32.950,010.97,018.32,010.97,018.32
10-07-2009,15:50:56,267.833,32.999,267.775,32.922,010.97,018.32,010.97,018.32
10-07-2009,15:51:07,267.833,32.999,267.812,32.889,010.97,020.97,010.97,018.32
10-07-2009,15:51:19,267.833,32.911,267.843,32.860,010.96,018.32,010.96,018.32
10-07-2009,15:51:30,267.921,32.911,267.884,32.824,010.96,018.32,010.96,018.32
10-07-2009,15:51:41,267.921,32.911,267.915,32.796,010.96,021.10,010.96,018.32
10-07-2009,15:51:52,268.009,32.823,267.953,32.762,010.95,018.32,010.95,018.32
10-07-2009,15:52:03,268.009,32.823,267.984,32.734,010.95,018.32,010.95,018.32
10-07-2009,15:52:15,268.009,32.823,268.025,32.697,010.94,021.15,010.94,018.32
10-07-2009,15:52:26,268.097,32.736,268.056,32.669,010.94,018.32,010.94,018.32
10-07-2009,15:52:37,268.097,32.736,268.094,32.635,010.93,020.60,010.93,018.32
10-07-2009,15:52:49,268.185,32.648,268.125,32.607,010.93,018.32,010.93,018.32
10-07-2009,15:53:00,268.185,32.648,268.156,32.579,010.92,018.32,010.92,018.32
10-07-2009,15:53:11,268.185,32.648,268.197,32.542,010.92,020.86,010.92,018.32
10-07-2009,15:53:22,268.273,32.560,268.234,32.508,010.92,018.32,010.92,018.32
10-07-2009,15:53:34,268.273,32.560,268.265,32.480,010.91,018.32,010.91,018.32
10-07-2009,15:53:45,268.273,32.560,268.296,32.452,010.91,020.92,010.91,018.32
10-07-2009,15:53:56,268.361,32.472,268.337,32.415,010.90,018.32,010.90,018.32
10-07-2009,15:54:07,268.361,32.472,268.368,32.387,010.90,018.32,010.90,018.32
10-07-2009,15:54:18,268.448,32.472,268.405,32.353,010.90,021.17,010.90,018.32
10-07-2009,15:54:30,268.448,32.384,268.436,32.325,010.89,018.32,010.89,018.32
10-07-2009,15:54:41,268.448,32.384,268.477,32.288,010.89,020.62,010.89,018.32
10-07-2009,15:54:52,268.536,32.384,268.508,32.260,010.88,021.30,010.88,018.32
10-07-2009,15:55:03,268.536,32.296,268.545,32.226,010.88,018.32,010.88,018.32
10-07-2009,15:55:15,268.536,32.296,268.576,32.198,010.88,020.68,010.88,018.32
10-07-2009,15:55:26,268.624,32.208,268.617,32.161,010.87,018.32,010.87,018.32
10-07-2009,15:55:37,268.624,32.208,268.648,32.133,010.87,018.32,010.87,018.32
10-07-2009,15:55:48,268.712,32.208,268.685,32.099,010.86,020.94,010.86,018.32
10-07-2009,15:55:59,268.712,32.120,268.716,32.071,010.86,018.32,010.86,018.32
10-07-2009,15:56:11,268.712,32.120,268.756,32.034,010.86,018.32,010.86,018.32
10-07-2009,15:56:22,268.800,32.120,268.794,32.001,010.86,021.06,010.86,018.32
10-07-2009,15:56:33,268.800,32.032,268.825,31.972,010.85,018.32,010.85,018.33
10-07-2009,15:56:45,268.800,32.032,268.856,31.944,010.84,018.32,010.84,018.32
10-07-2009,15:56:56,268.888,32.032,268.896,31.908,010.84,021.32,010.84,018.33
10-07-2009,15:57:07,268.888,31.945,268.933,31.874,010.84,018.32,010.84,018.32
10-07-2009,15:57:19,268.976,31.945,268.964,31.846,010.83,020.70,010.83,018.32
10-07-2009,15:57:30,268.976,31.857,269.004,31.809,010.83,018.32,010.83,018.32
10-07-2009,15:57:41,268.976,31.857,269.035,31.781,010.82,018.32,010.82,018.32
10-07-2009,15:57:53,269.064,31.857,269.072,31.747,010.83,020.96,010.83,018.32
10-07-2009,15:58:04,269.064,31.769,269.103,31.719,010.81,018.33,010.81,018.33
10-07-2009,15:58:15,269.064,31.769,269.143,31.682,010.82,018.33,010.82,018.33
10-07-2009,15:58:27,269.152,31.769,269.174,31.654,010.81,021.08,010.81,018.33
10-07-2009,15:58:38,269.152,31.681,269.211,31.620,010.80,018.33,010.80,018.33
10-07-2009,15:58:49,269.239,31.681,269.242,31.592,010.81,018.33,010.81,018.33
10-07-2009,15:59:01,269.239,31.681,269.282,31.555,010.80,021.34,010.80,018.33
10-07-2009,15:59:12,269.239,31.593,269.313,31.527,010.79,018.33,010.79,018.33
10-07-2009,15:59:23,269.327,31.593,269.350,31.493,010.79,020.72,010.79,018.33
10-07-2009,15:59:34,269.327,31.505,269.381,31.465,010.79,018.33,010.79,018.33
10-07-2009,15:59:46,269.415,31.505,269.421,31.428,010.78,018.33,010.78,018.33
10-07-2009,15:59:57,269.415,31.505,269.452,31.400,010.78,020.85,010.78,018.33
10-07-2009,16:00:08,269.415,31.417,269.489,31.366,010.77,018.33,010.77,018.33
10-07-2009,16:00:20,269.503,31.417,269.519,31.338,010.77,018.33,010.77,018.33
10-07-2009,16:00:31,269.503,31.417,269.559,31.301,010.77,021.10,010.77,018.33
10-07-2009,16:00:42,269.591,31.329,269.590,31.273,010.77,018.33,010.77,018.33
10-07-2009,16:00:54,269.591,31.329,269.627,31.239,010.77,018.33,010.76,018.33
10-07-2009,16:01:05,269.591,31.329,269.667,31.203,010.76,021.16,010.76,018.33
10-07-2009,16:01:16,269.679,31.241,269.698,31.175,010.76,018.33,010.76,018.33
10-07-2009,16:01:27,269.679,31.241,269.735,31.141,010.75,020.61,010.75,018.33
10-07-2009,16:01:39,269.767,31.154,269.765,31.113,010.74,021.42,010.74,018.33
10-07-2009,16:01:50,269.767,31.154,269.805,31.076,010.74,018.33,010.74,018.33
10-07-2009,16:02:01,269.767,31.154,269.836,31.048,010.74,020.87,010.74,018.33
10-07-2009,16:02:13,269.855,31.066,269.873,31.014,010.74,018.33,010.74,018.33
10-07-2009,16:02:24,269.855,31.066,269.909,30.980,010.73,018.33,010.73,018.33
10-07-2009,16:02:35,269.855,31.066,269.943,30.949,010.73,021.13,010.73,018.33
10-07-2009,16:02:47,269.943,30.978,269.974,30.921,010.73,018.33,010.73,018.33
10-07-2009,16:02:58,269.943,30.978,270.010,30.887,010.72,018.33,010.72,018.33
10-07-2009,16:03:09,270.030,30.978,270.041,30.859,010.72,021.18,010.72,018.33
10-07-2009,16:03:20,270.030,30.890,270.081,30.822,010.71,018.33,010.71,018.33
10-07-2009,16:03:32,270.030,30.890,270.111,30.794,010.71,020.63,010.71,018.33
10-07-2009,16:03:43,270.118,30.802,270.148,30.760,010.70,018.33,010.70,018.33
10-07-2009,16:03:54,270.118,30.802,270.179,30.732,010.71,018.33,010.71,018.33
10-07-2009,16:04:06,270.206,30.802,270.219,30.695,010.70,020.89,010.70,018.33
10-07-2009,16:04:17,270.206,30.714,270.249,30.667,010.70,018.33,010.70,018.33
10-07-2009,16:04:28,270.206,30.714,270.286,30.633,010.70,018.33,010.70,018.33
10-07-2009,16:04:40,270.294,30.714,270.316,30.605,010.69,020.94,010.69,018.33
10-07-2009,16:04:51,270.294,30.626,270.356,30.568,010.69,018.33,010.69,018.33
10-07-2009,16:05:02,270.294,30.626,270.386,30.540,012.99,018.33,010.68,018.33
10-07-2009,16:05:13,270.382,30.626,270.423,30.506,010.68,021.20,010.68,018.32
10-07-2009,16:05:25,270.382,30.538,270.463,30.470,010.67,018.32,010.67,018.32
10-07-2009,16:05:36,270.470,30.538,270.493,30.442,010.67,020.65,010.67,018.32
10-07-2009,16:05:48,270.470,30.450,270.530,30.408,010.67,021.32,010.67,018.32
10-07-2009,16:05:59,270.558,30.450,270.560,30.380,010.67,018.33,010.67,018.33
10-07-2009,16:06:10,270.646,30.450,270.600,30.343,010.66,020.91,010.66,018.32
10-07-2009,16:06:21,270.646,30.362,270.630,30.315,010.66,018.32,010.66,018.32
10-07-2009,16:06:33,270.646,30.362,270.667,30.281,010.66,018.32,010.66,018.32
10-07-2009,16:06:44,270.734,30.362,270.697,30.253,010.65,020.96,010.65,018.32
10-07-2009,16:06:55,270.734,30.275,270.737,30.216,010.65,018.32,010.65,018.32
10-07-2009,16:07:07,270.821,30.275,270.767,30.188,010.65,018.32,010.65,018.32
10-07-2009,16:07:18,270.821,30.275,270.804,30.154,010.64,021.22,010.64,018.32
10-07-2009,16:07:29,270.821,30.187,270.834,30.126,010.64,018.32,010.64,018.32
10-07-2009,16:07:41,270.909,30.187,270.874,30.089,010.64,020.66,010.64,018.32
10-07-2009,16:07:52,270.909,30.099,270.904,30.061,010.63,018.32,010.63,018.32
10-07-2009,16:08:03,270.909,30.099,270.940,30.027,010.63,018.32,010.63,018.32
10-07-2009,16:08:14,270.997,30.099,270.971,29.999,010.63,020.72,010.63,018.32
10-07-2009,16:08:26,270.997,30.011,271.010,29.962,010.62,018.32,010.62,018.32
10-07-2009,16:08:37,271.085,30.011,271.041,29.934,010.62,018.32,010.62,018.32
10-07-2009,16:08:48,271.085,30.011,271.077,29.900,010.61,020.98,010.61,018.32
10-07-2009,16:09:00,271.085,29.923,271.107,29.872,010.62,018.32,010.62,018.32
10-07-2009,16:09:11,271.173,29.923,271.147,29.835,010.61,018.32,010.61,018.32
10-07-2009,16:09:22,271.173,29.923,271.183,29.802,010.61,021.10,010.61,018.32
10-07-2009,16:09:34,271.173,29.835,271.213,29.773,010.61,018.32,010.60,018.32
10-07-2009,16:09:45,271.261,29.835,271.253,29.737,010.59,020.68,010.59,018.32
10-07-2009,16:09:56,271.261,29.835,271.283,29.709,010.59,021.36,010.59,018.32
10-07-2009,16:10:07,271.261,29.747,271.319,29.675,010.59,018.32,010.59,018.32
10-07-2009,16:10:19,271.349,29.747,271.350,29.647,010.59,020.74,010.59,018.32
10-07-2009,16:10:30,271.349,29.659,271.389,29.610,010.59,018.32,010.59,018.32
10-07-2009,16:10:41,271.437,29.659,271.419,29.582,010.59,018.32,010.59,018.32
10-07-2009,16:10:53,271.437,29.659,271.455,29.548,010.58,020.99,010.58,018.32
10-07-2009,16:11:04,271.437,29.571,271.486,29.520,010.58,018.32,010.58,018.32
10-07-2009,16:11:15,271.525,29.571,271.525,29.483,010.58,018.32,010.58,018.32
10-07-2009,16:11:27,271.525,29.571,271.555,29.455,010.57,021.11,010.57,018.32
10-07-2009,16:11:38,271.612,29.484,271.591,29.421,010.57,018.32,010.57,018.32
10-07-2009,16:11:49,271.612,29.484,271.621,29.393,010.57,018.32,010.57,018.32
10-07-2009,16:12:00,271.612,29.396,271.661,29.356,010.56,018.32,010.56,018.32
10-07-2009,16:12:12,271.700,29.396,271.691,29.328,010.56,018.32,010.56,018.32
10-07-2009,16:12:23,271.700,29.396,271.727,29.294,010.55,020.75,010.55,018.32
10-07-2009,16:12:34,271.700,29.308,271.757,29.266,010.55,018.32,010.55,018.32
10-07-2009,16:12:46,271.788,29.308,271.796,29.230,010.55,018.31,010.55,018.31
10-07-2009,16:12:57,271.788,29.308,271.826,29.201,010.55,020.87,010.55,018.31
10-07-2009,16:13:08,271.876,29.220,271.863,29.168,010.54,018.31,010.54,018.31
10-07-2009,16:13:20,271.876,29.220,271.902,29.131,010.54,018.31,010.54,018.31
10-07-2009,16:13:31,271.876,29.220,271.932,29.103,010.53,021.12,010.53,018.31
10-07-2009,16:13:43,271.964,29.132,271.968,29.069,010.54,018.31,010.54,018.31
10-07-2009,16:13:54,271.964,29.132,271.998,29.041,010.52,020.50,010.52,018.31
10-07-2009,16:14:05,271.964,29.132,272.037,29.004,010.53,021.18,010.53,018.31
10-07-2009,16:14:16,272.052,29.044,272.067,28.976,010.52,018.31,010.52,018.31
10-07-2009,16:14:28,272.052,29.044,272.103,28.942,010.52,020.76,010.52,018.31
10-07-2009,16:14:39,272.052,28.956,272.133,28.914,010.52,018.31,010.52,018.31
10-07-2009,16:14:50,272.140,28.956,272.172,28.877,010.52,018.31,010.52,018.31
10-07-2009,16:15:01,272.140,28.956,272.202,28.849,010.51,020.88,010.51,018.31
10-07-2009,16:15:13,272.228,28.868,272.238,28.815,010.51,018.31,010.51,018.31
10-07-2009,16:15:24,272.228,28.868,272.268,28.787,010.51,018.31,010.51,018.31
10-07-2009,16:15:35,272.228,28.868,272.307,28.751,010.50,021.13,010.50,018.31
10-07-2009,16:15:46,272.316,28.780,272.337,28.723,010.50,018.31,010.50,018.31
10-07-2009,16:15:58,272.316,28.780,272.373,28.689,010.50,018.31,010.50,018.31
10-07-2009,16:16:09,272.404,28.780,272.403,28.661,010.50,021.18,010.50,018.31
10-07-2009,16:16:20,272.404,28.693,272.442,28.624,010.49,018.31,010.49,018.31
10-07-2009,16:16:31,272.404,28.693,272.472,28.596,010.49,020.63,010.49,018.31
10-07-2009,16:16:42,272.491,28.605,272.508,28.562,010.49,018.30,010.49,018.30
10-07-2009,16:16:54,272.491,28.605,272.538,28.534,010.49,018.30,010.48,018.30
10-07-2009,16:17:05,272.491,28.605,272.577,28.497,010.48,020.68,010.48,018.30
10-07-2009,16:17:16,272.579,28.517,272.607,28.469,010.48,018.30,010.48,018.30
10-07-2009,16:17:27,272.667,28.517,272.643,28.435,010.48,018.30,010.48,018.30
10-07-2009,16:17:39,272.667,28.517,272.673,28.407,010.47,020.93,010.47,018.30
10-07-2009,16:17:50,272.667,28.429,272.712,28.371,010.47,018.30,010.47,018.30
10-07-2009,16:18:01,272.755,28.429,272.742,28.342,010.47,018.30,010.47,018.30
10-07-2009,16:18:12,272.755,28.429,272.778,28.309,010.47,021.19,010.47,018.30
10-07-2009,16:18:24,272.755,28.341,272.808,28.280,010.46,018.30,010.46,018.30
10-07-2009,16:18:35,272.843,28.341,272.837,28.252,010.45,018.30,010.45,018.30
10-07-2009,16:18:46,272.843,28.253,272.876,28.216,010.45,018.30,010.45,018.30
10-07-2009,16:18:57,272.931,28.253,272.912,28.182,010.45,018.30,010.45,018.30
10-07-2009,16:19:09,272.931,28.253,272.942,28.154,010.45,020.68,010.45,018.30
10-07-2009,16:19:20,272.931,28.165,272.972,28.126,010.45,018.30,010.45,018.30
10-07-2009,16:19:31,273.019,28.165,273.011,28.089,010.45,018.30,010.45,018.30
10-07-2009,16:19:42,273.019,28.165,273.040,28.061,010.44,020.80,010.44,018.30
10-07-2009,16:19:54,273.019,28.077,273.076,28.027,010.44,018.30,010.44,018.29
10-07-2009,16:20:05,273.107,28.077,273.106,27.999,010.43,018.29,010.43,018.29
10-07-2009,16:20:16,273.107,28.077,273.145,27.962,010.43,021.05,010.43,018.29
10-07-2009,16:20:27,273.195,27.989,273.175,27.934,010.43,018.29,010.43,018.29
10-07-2009,16:20:38,273.195,27.989,273.210,27.900,010.43,018.29,010.43,018.29
10-07-2009,16:20:50,273.195,27.989,273.240,27.872,010.42,021.10,010.42,018.29
10-07-2009,16:21:01,273.282,27.902,273.279,27.836,010.42,018.29,010.42,018.29
10-07-2009,16:21:12,273.282,27.902,273.309,27.808,010.42,020.55,010.42,018.29
10-07-2009,16:21:23,273.282,27.814,273.344,27.774,010.42,018.29,010.42,018.29
10-07-2009,16:21:35,273.370,27.814,273.374,27.746,010.42,018.29,010.42,018.29
10-07-2009,16:21:46,273.370,27.814,273.413,27.709,010.42,020.80,010.42,018.29
10-07-2009,16:21:57,273.370,27.726,273.442,27.681,010.41,018.29,010.41,018.29
10-07-2009,16:22:08,273.458,27.726,273.478,27.647,010.41,018.29,010.41,018.29
10-07-2009,16:22:19,273.458,27.726,273.508,27.619,010.41,020.85,010.41,018.29
10-07-2009,16:22:31,273.458,27.638,273.547,27.583,010.40,018.28,010.40,018.28
10-07-2009,16:22:42,273.546,27.638,273.576,27.554,010.40,018.29,010.40,018.29
10-07-2009,16:22:53,273.546,27.638,273.612,27.521,010.40,021.10,010.40,018.28
10-07-2009,16:23:04,273.634,27.550,273.642,27.493,010.40,018.28,010.40,018.28
10-07-2009,16:23:16,273.634,27.550,273.680,27.456,010.39,020.54,010.39,018.28
10-07-2009,16:23:27,273.634,27.550,273.710,27.428,010.40,021.21,010.40,018.28
10-07-2009,16:23:38,273.722,27.462,273.745,27.394,010.39,018.28,010.39,018.28
10-07-2009,16:23:49,273.722,27.462,273.775,27.366,010.38,020.59,010.38,018.28
10-07-2009,16:24:01,273.722,27.462,273.814,27.329,012.68,021.46,010.38,018.28
10-07-2009,16:24:12,273.810,27.374,273.843,27.301,010.38,018.28,010.38,018.28
10-07-2009,16:24:23,273.810,27.374,273.879,27.268,010.38,020.84,010.38,018.28
10-07-2009,16:24:34,273.898,27.286,273.909,27.239,010.38,018.28,010.38,018.28
10-07-2009,16:24:46,273.898,27.286,273.947,27.203,010.37,018.28,010.37,018.28
10-07-2009,16:24:57,273.898,27.286,273.977,27.175,010.37,020.95,010.37,018.27
10-07-2009,16:25:08,273.986,27.198,274.012,27.141,010.37,018.27,010.37,018.27
10-07-2009,16:25:19,273.986,27.198,274.042,27.113,010.37,018.27,010.37,018.27
10-07-2009,16:25:31,273.986,27.198,274.080,27.076,012.73,021.20,010.36,018.27
10-07-2009,16:25:42,274.073,27.111,274.110,27.048,010.36,018.27,010.36,018.27
10-07-2009,16:25:53,274.073,27.111,274.145,27.015,010.36,020.58,010.36,018.27
10-07-2009,16:26:04,274.073,27.111,274.175,26.986,012.90,021.25,010.36,018.27
10-07-2009,16:26:16,274.161,27.023,274.214,26.950,010.35,018.27,010.35,018.27
10-07-2009,16:26:27,274.161,27.023,274.243,26.922,010.35,020.69,010.35,018.27
10-07-2009,16:26:38,274.249,26.935,274.279,26.888,010.35,018.27,010.35,018.27
10-07-2009,16:26:49,274.249,26.935,274.308,26.860,010.35,018.27,010.35,018.27
10-07-2009,16:27:00,274.249,26.935,274.347,26.823,012.77,020.94,010.34,018.27
10-07-2009,16:27:12,274.337,26.847,274.376,26.795,010.34,018.27,010.34,018.27
10-07-2009,16:27:23,274.337,26.847,274.412,26.762,010.34,018.26,010.34,018.26
10-07-2009,16:27:34,274.425,26.847,274.441,26.733,010.34,020.98,010.34,018.26
10-07-2009,16:27:45,274.425,26.759,274.479,26.697,010.33,018.26,010.33,018.26
10-07-2009,16:27:57,274.425,26.759,274.509,26.669,010.34,018.26,010.34,018.26
10-07-2009,16:28:08,274.513,26.759,274.544,26.635,010.33,021.23,010.33,018.26
10-07-2009,16:28:19,274.513,26.671,274.574,26.607,010.32,018.26,010.32,018.26
10-07-2009,16:28:30,274.513,26.671,274.612,26.571,012.81,020.67,010.32,018.26
10-07-2009,16:28:41,274.601,26.583,274.642,26.542,010.33,018.26,010.33,018.26
10-07-2009,16:28:53,274.601,26.583,274.677,26.509,010.32,018.26,010.32,018.26
10-07-2009,16:29:04,274.689,26.583,274.707,26.481,012.97,020.72,010.32,018.25
10-07-2009,16:29:15,274.689,26.495,274.745,26.444,010.32,018.25,010.32,018.25
10-07-2009,16:29:26,274.689,26.495,274.774,26.416,010.31,018.25,010.31,018.25
10-07-2009,16:29:38,274.777,26.495,274.810,26.382,010.31,020.96,010.31,018.25
10-07-2009,16:29:49,274.777,26.407,274.839,26.354,010.31,018.25,010.31,018.25
10-07-2009,16:30:00,274.864,26.407,274.877,26.318,010.31,018.25,010.31,018.25
10-07-2009,16:30:12,274.864,26.407,274.907,26.290,010.31,021.07,010.31,018.25
10-07-2009,16:30:23,274.864,26.320,274.942,26.256,010.30,018.25,010.30,018.25
10-07-2009,16:30:34,274.952,26.320,274.972,26.228,010.30,020.44,010.30,018.25
10-07-2009,16:30:45,274.952,26.320,275.010,26.191,010.30,021.32,010.30,018.25
10-07-2009,16:30:56,274.952,26.232,275.039,26.163,010.30,018.25,010.30,018.25
10-07-2009,16:31:08,275.040,26.232,275.075,26.130,010.30,020.56,010.30,018.24
10-07-2009,16:31:19,275.040,26.144,275.104,26.102,010.29,018.24,010.29,018.24
10-07-2009,16:31:30,275.040,26.144,275.142,26.065,012.84,018.24,010.29,018.24
10-07-2009,16:31:41,275.128,26.144,275.172,26.037,010.29,020.80,010.29,018.24
10-07-2009,16:31:53,275.128,26.056,275.207,26.003,010.28,018.24,010.28,018.24
10-07-2009,16:32:04,275.216,26.056,275.236,25.975,010.28,018.24,010.28,018.24
10-07-2009,16:32:15,275.216,26.056,275.274,25.939,010.28,021.05,010.28,018.24
10-07-2009,16:32:26,275.216,25.968,275.304,25.911,010.28,018.24,010.28,018.24
10-07-2009,16:32:38,275.392,25.968,275.339,25.877,010.28,018.24,010.28,018.24
10-07-2009,16:32:49,275.392,25.880,275.368,25.849,010.28,021.09,010.28,018.23
10-07-2009,16:33:00,275.480,25.880,275.406,25.813,010.27,018.23,010.27,018.23
10-07-2009,16:33:11,275.480,25.880,275.436,25.785,010.27,020.52,010.27,018.23
10-07-2009,16:33:23,275.480,25.792,275.471,25.751,010.27,018.23,010.27,018.23
10-07-2009,16:33:34,275.568,25.792,275.500,25.723,010.26,018.23,010.26,018.23
10-07-2009,16:33:45,275.568,25.792,275.538,25.686,010.26,020.56,010.26,018.23
10-07-2009,16:33:56,275.568,25.704,275.568,25.658,010.26,018.23,010.26,018.23
10-07-2009,16:34:08,275.655,25.704,275.603,25.625,010.25,018.23,010.25,018.23
10-07-2009,16:34:19,275.655,25.704,275.632,25.597,010.26,020.81,010.26,018.23
10-07-2009,16:34:30,275.743,25.616,275.670,25.560,010.26,018.23,010.26,018.23
10-07-2009,16:34:41,275.743,25.616,275.700,25.532,010.25,018.22,010.25,018.22
10-07-2009,16:34:53,275.743,25.616,275.735,25.499,010.25,020.92,010.25,018.22
10-07-2009,16:35:04,275.831,25.529,275.764,25.471,010.25,018.22,010.25,018.22
10-07-2009,16:35:15,275.831,25.529,275.802,25.434,010.24,020.49,010.24,018.22
10-07-2009,16:35:26,275.831,25.441,275.831,25.406,010.25,018.22,010.25,018.22
10-07-2009,16:35:38,275.919,25.441,275.867,25.372,010.25,018.22,010.25,018.22
10-07-2009,16:35:49,275.919,25.441,275.896,25.344,010.24,020.53,010.24,018.22
10-07-2009,16:36:00,276.007,25.353,275.934,25.308,010.24,018.22,010.24,018.22
10-07-2009,16:36:11,276.007,25.353,275.963,25.280,010.23,018.22,010.23,018.22
10-07-2009,16:36:22,276.007,25.353,275.998,25.246,010.24,020.63,010.24,018.21
10-07-2009,16:36:34,276.095,25.265,276.027,25.218,010.23,018.21,010.23,018.21
10-07-2009,16:36:45,276.095,25.265,276.065,25.182,010.23,018.21,010.23,018.21
10-07-2009,16:36:56,276.095,25.265,276.095,25.154,010.23,020.87,010.23,018.21
10-07-2009,16:37:07,276.183,25.177,276.124,25.126,010.23,018.21,010.23,018.21
10-07-2009,16:37:18,276.183,25.177,276.159,25.092,010.22,018.21,010.22,018.21
10-07-2009,16:37:30,276.183,25.177,276.197,25.056,010.23,020.91,010.23,018.21
10-07-2009,16:37:41,276.271,25.089,276.226,25.028,010.23,018.21,010.23,018.21
10-07-2009,16:37:52,276.271,25.089,276.255,25.000,010.22,018.20,010.22,018.20
10-07-2009,16:38:03,276.271,25.001,276.290,24.966,010.22,018.20,010.22,018.20
10-07-2009,16:38:15,276.359,25.001,276.319,24.938,010.21,018.20,010.21,018.20
10-07-2009,16:38:26,276.359,25.001,276.357,24.902,010.22,020.58,010.22,018.20
10-07-2009,16:38:37,276.446,24.913,276.387,24.874,010.22,018.20,010.22,018.20
10-07-2009,16:38:48,276.446,24.913,276.422,24.840,010.21,018.20,010.21,018.20
10-07-2009,16:39:00,276.446,24.913,276.451,24.812,010.21,020.62,010.21,018.20
10-07-2009,16:39:11,276.534,24.825,276.489,24.776,010.21,018.20,010.21,018.20
10-07-2009,16:39:22,276.534,24.825,276.518,24.748,010.21,018.19,010.21,018.19
10-07-2009,16:39:33,276.534,24.825,276.553,24.714,010.21,020.86,010.21,018.19
10-07-2009,16:39:45,276.622,24.737,276.582,24.686,010.20,018.19,010.20,018.19
10-07-2009,16:39:56,276.622,24.737,276.620,24.650,010.20,018.19,010.20,018.19
10-07-2009,16:40:07,276.710,24.737,276.649,24.622,010.20,020.96,010.20,018.19
10-07-2009,16:40:18,276.710,24.650,276.684,24.588,010.19,018.19,010.19,018.19
10-07-2009,16:40:30,276.710,24.650,276.713,24.560,010.20,018.19,010.20,018.19
10-07-2009,16:40:41,276.798,24.650,276.751,24.524,010.19,021.20,010.19,018.18
10-07-2009,16:40:52,276.798,24.562,276.780,24.496,010.19,018.18,010.19,018.18
10-07-2009,16:41:03,276.798,24.562,276.815,24.462,010.19,020.56,010.19,018.18
10-07-2009,16:41:14,276.886,24.474,276.844,24.435,010.19,018.18,010.19,018.18
10-07-2009,16:41:26,276.886,24.474,276.882,24.398,010.18,018.18,010.18,018.18
10-07-2009,16:41:37,276.886,24.474,276.911,24.370,010.18,020.66,010.18,018.18
10-07-2009,16:41:48,276.974,24.386,276.946,24.337,010.18,018.18,010.18,018.18
10-07-2009,16:41:59,276.974,24.386,276.975,24.309,010.18,018.18,010.18,018.18
10-07-2009,16:42:11,276.974,24.386,277.013,24.272,010.18,020.90,010.18,018.17
10-07-2009,16:42:22,277.062,24.298,277.042,24.244,010.18,018.17,010.18,018.17
10-07-2009,16:42:33,277.062,24.298,277.077,24.211,010.17,018.17,010.17,018.17
10-07-2009,16:42:44,277.150,24.298,277.112,24.177,010.17,021.07,010.17,018.17
10-07-2009,16:42:55,277.150,24.210,277.144,24.147,010.17,018.17,010.17,018.17
10-07-2009,16:43:07,277.150,24.210,277.173,24.119,010.16,020.36,010.16,018.17
10-07-2009,16:43:18,277.237,24.210,277.208,24.085,010.16,021.17,010.16,018.17
10-07-2009,16:43:29,277.237,24.122,277.237,24.057,010.16,018.16,010.16,018.16
10-07-2009,16:43:40,277.237,24.122,277.274,24.021,010.17,020.60,010.17,018.16
10-07-2009,16:43:52,277.325,24.034,277.303,23.993,010.17,018.16,010.17,018.16
10-07-2009,16:44:03,277.325,24.034,277.338,23.959,010.16,018.16,010.16,018.16
10-07-2009,16:44:14,277.413,24.034,277.367,23.931,010.16,020.63,010.16,018.16
10-07-2009,16:44:25,277.413,23.946,277.405,23.895,010.15,018.16,010.15,018.16
10-07-2009,16:44:36,277.413,23.946,277.434,23.867,010.15,018.16,010.15,018.16
10-07-2009,16:44:48,277.501,23.946,277.469,23.834,010.16,020.86,010.16,018.15
10-07-2009,16:44:59,277.501,23.859,277.498,23.806,010.16,018.15,010.16,018.15
10-07-2009,16:45:10,277.501,23.859,277.535,23.769,010.15,018.15,010.15,018.15
10-07-2009,16:45:22,277.589,23.771,277.564,23.741,010.15,018.15,010.15,018.15
10-07-2009,16:45:33,277.589,23.771,277.599,23.708,010.15,018.15,010.15,018.15
10-07-2009,16:45:44,277.589,23.771,277.628,23.680,010.15,018.15,010.15,018.15
10-07-2009,16:45:55,277.677,23.683,277.666,23.644,010.14,018.14,010.14,018.14
10-07-2009,16:46:07,277.677,23.683,277.695,23.616,010.14,018.14,010.14,018.14
10-07-2009,16:46:18,277.765,23.683,277.730,23.582,010.15,020.55,010.15,018.14
10-07-2009,16:46:29,277.765,23.595,277.759,23.554,010.14,018.14,010.14,018.14
10-07-2009,16:46:40,277.765,23.595,277.796,23.518,010.14,018.14,010.14,018.14
10-07-2009,16:46:51,277.853,23.595,277.825,23.490,010.13,020.65,010.13,018.14
10-07-2009,16:47:03,277.853,23.507,277.860,23.457,010.13,018.14,010.13,018.14
10-07-2009,16:47:14,277.853,23.507,277.889,23.429,010.13,018.13,010.13,018.13
10-07-2009,16:47:25,277.941,23.507,277.927,23.393,010.14,020.88,010.14,018.13
10-07-2009,16:47:36,277.941,23.419,277.956,23.365,010.13,018.13,010.13,018.13
10-07-2009,16:47:48,278.029,23.419,277.990,23.331,010.13,018.13,010.13,018.13
10-07-2009,16:47:59,278.029,23.419,278.019,23.303,010.13,020.91,010.13,018.13
10-07-2009,16:48:10,278.029,23.331,278.057,23.267,010.13,018.13,010.13,018.13
10-07-2009,16:48:21,278.116,23.331,278.086,23.239,010.13,020.33,010.13,018.13
10-07-2009,16:48:32,278.116,23.331,278.120,23.206,010.13,021.00,010.13,018.12
10-07-2009,16:48:44,278.116,23.243,278.149,23.178,010.13,018.12,010.12,018.12
10-07-2009,16:48:55,278.204,23.243,278.187,23.142,010.12,020.36,010.12,018.12
10-07-2009,16:49:06,278.292,23.243,278.216,23.114,010.12,021.23,010.12,018.12
10-07-2009,16:49:17,278.292,23.155,278.251,23.080,010.12,018.12,010.12,018.12
10-07-2009,16:49:29,278.380,23.155,278.280,23.053,007.60,020.59,010.12,018.12
10-07-2009,16:49:40,278.380,23.068,278.317,23.016,010.12,018.11,010.12,018.11
10-07-2009,16:49:51,278.380,23.068,278.346,22.988,010.12,018.11,010.12,018.11
10-07-2009,16:50:02,278.468,23.068,278.381,22.955,010.12,020.81,010.12,018.11
10-07-2009,16:50:14,278.468,22.980,278.410,22.927,010.11,018.11,010.11,018.11
10-07-2009,16:50:25,278.468,22.980,278.447,22.891,010.11,018.11,010.11,018.11
10-07-2009,16:50:36,278.556,22.980,278.476,22.863,010.11,020.90,010.11,018.11
10-07-2009,16:50:47,278.556,22.892,278.511,22.830,010.11,018.10,010.11,018.10
10-07-2009,16:50:59,278.556,22.892,278.539,22.802,010.11,018.10,010.11,018.10
10-07-2009,16:51:10,278.644,22.892,278.568,22.774,010.10,020.93,010.10,018.10
10-07-2009,16:51:21,278.644,22.804,278.606,22.738,010.10,018.10,010.10,018.10
10-07-2009,16:51:32,278.644,22.804,278.640,22.704,010.11,020.35,010.11,018.10
10-07-2009,16:51:44,278.732,22.716,278.669,22.676,010.10,018.10,010.10,018.10
10-07-2009,16:51:55,278.732,22.716,278.698,22.649,010.10,018.09,010.10,018.09
10-07-2009,16:52:06,278.732,22.716,278.736,22.612,010.10,020.58,010.10,018.09
10-07-2009,16:52:17,278.820,22.628,278.765,22.585,010.10,018.09,010.10,018.09
10-07-2009,16:52:29,278.820,22.628,278.799,22.551,010.10,018.09,010.10,018.09
10-07-2009,16:52:40,278.907,22.628,278.837,22.515,010.09,020.60,010.09,018.09
10-07-2009,16:52:51,278.907,22.540,278.865,22.487,010.09,018.09,010.09,018.09
10-07-2009,16:53:02,278.907,22.540,278.894,22.459,010.10,018.08,010.10,018.08
10-07-2009,16:53:13,278.995,22.540,278.929,22.426,010.09,020.82,010.09,018.08
10-07-2009,16:53:25,278.995,22.452,278.958,22.398,010.09,018.08,010.09,018.08
10-07-2009,16:53:36,278.995,22.452,278.995,22.362,010.09,018.08,010.09,018.08
10-07-2009,16:53:47,279.083,22.452,279.024,22.334,010.09,020.91,010.09,018.08
10-07-2009,16:53:58,279.083,22.364,279.059,22.301,010.09,018.08,010.09,018.08
10-07-2009,16:54:10,279.083,22.364,279.087,22.273,010.08,020.27,010.08,018.07
10-07-2009,16:54:21,279.171,22.277,279.125,22.237,010.08,018.07,010.08,018.07
10-07-2009,16:54:32,279.171,22.277,279.154,22.209,010.08,018.07,010.08,018.07
10-07-2009,16:54:43,279.259,22.277,279.188,22.176,010.08,020.49,010.08,018.07
10-07-2009,16:54:54,279.259,22.189,279.217,22.148,010.07,018.07,010.07,018.07
10-07-2009,16:55:06,279.259,22.189,279.254,22.112,010.08,018.06,010.08,018.06
10-07-2009,16:55:17,279.347,22.189,279.283,22.084,010.07,020.57,010.07,018.06
10-07-2009,16:55:28,279.347,22.101,279.318,22.051,010.07,018.06,010.07,018.06
10-07-2009,16:55:39,279.347,22.101,279.347,22.023,010.08,018.06,010.08,018.06
10-07-2009,16:55:51,279.435,22.101,279.384,21.987,010.08,020.79,010.08,018.06
10-07-2009,16:56:02,279.435,22.013,279.413,21.959,010.07,018.06,010.07,018.06
10-07-2009,16:56:13,279.435,22.013,279.447,21.926,010.07,018.05,010.07,018.05
10-07-2009,16:56:24,279.523,22.013,279.476,21.898,010.07,020.81,010.07,018.05
10-07-2009,16:56:36,279.523,21.925,279.513,21.862,010.07,018.05,010.07,018.05
10-07-2009,16:56:47,279.523,21.925,279.542,21.834,010.06,018.05,010.06,018.05
10-07-2009,16:56:58,279.611,21.925,279.577,21.801,010.07,021.03,010.07,018.05
10-07-2009,16:57:10,279.611,21.837,279.605,21.773,010.06,018.04,010.06,018.04
10-07-2009,16:57:21,279.698,21.837,279.643,21.737,010.06,020.44,010.06,018.04
10-07-2009,16:57:32,279.698,21.837,279.672,21.709,010.06,021.11,010.06,018.04
10-07-2009,16:57:43,279.698,21.749,279.706,21.676,010.06,018.04,010.06,018.04
10-07-2009,16:57:55,279.786,21.749,279.743,21.640,010.06,020.46,010.06,018.04
10-07-2009,16:58:06,279.786,21.661,279.772,21.612,010.05,018.03,010.05,018.03
10-07-2009,16:58:18,279.786,21.661,279.807,21.579,010.06,018.03,010.06,018.03
10-07-2009,16:58:29,279.874,21.661,279.835,21.551,010.05,020.68,010.05,018.03
10-07-2009,16:58:40,279.874,21.573,279.873,21.515,010.06,018.03,010.06,018.03
10-07-2009,16:58:51,279.874,21.573,279.901,21.487,010.05,018.03,010.05,018.03
10-07-2009,16:59:03,279.962,21.573,279.936,21.454,010.05,020.76,010.05,018.02
10-07-2009,16:59:14,279.962,21.486,279.965,21.426,010.05,018.02,010.05,018.02
10-07-2009,16:59:25,280.050,21.486,280.002,21.390,010.05,020.31,010.05,018.02
10-07-2009,16:59:36,280.050,21.486,280.031,21.363,010.05,020.97,010.05,018.02
10-07-2009,16:59:48,280.050,21.398,280.065,21.329,010.05,018.02,010.05,018.02
10-07-2009,16:59:59,280.138,21.398,280.094,21.302,010.05,020.32,010.05,018.02
10-07-2009,17:00:11,280.138,21.310,280.131,21.266,010.05,018.01,010.05,018.01
10-07-2009,17:00:22,280.138,21.310,280.160,21.238,010.05,018.01,010.05,018.01
10-07-2009,17:00:33,280.226,21.310,280.194,21.205,010.04,020.53,010.04,018.01
10-07-2009,17:00:44,280.226,21.222,280.223,21.177,010.05,018.01,010.05,018.01
10-07-2009,17:00:56,280.226,21.222,280.260,21.141,010.04,018.00,010.04,018.00
10-07-2009,17:01:07,280.314,21.222,280.289,21.113,010.04,020.61,010.04,018.00
10-07-2009,17:01:18,280.314,21.134,280.323,21.080,010.04,018.00,010.04,018.00
10-07-2009,17:01:30,280.314,21.134,280.352,21.052,010.04,018.00,010.04,018.00
10-07-2009,17:01:41,280.402,21.134,280.389,21.016,010.03,020.82,010.03,018.00
10-07-2009,17:01:52,280.402,21.046,280.424,20.983,010.04,018.00,010.04,018.00
10-07-2009,17:02:04,280.489,21.046,280.452,20.955,010.04,017.99,010.03,017.99
10-07-2009,17:02:15,280.489,21.046,280.490,20.919,010.04,021.03,010.04,017.99
10-07-2009,17:02:26,280.489,20.958,280.518,20.892,010.03,017.99,010.03,017.99
10-07-2009,17:02:37,280.577,20.958,280.553,20.859,010.04,020.25,010.04,017.99
10-07-2009,17:02:49,280.577,20.870,280.581,20.831,010.03,017.98,010.03,017.98
10-07-2009,17:03:00,280.577,20.870,280.619,20.795,010.03,017.98,010.03,017.98
10-07-2009,17:03:11,280.665,20.870,280.647,20.767,010.03,020.46,010.03,017.98
10-07-2009,17:03:23,280.665,20.782,280.682,20.734,010.03,017.98,010.03,017.98
10-07-2009,17:03:34,280.665,20.782,280.710,20.706,010.03,017.98,010.03,017.98
10-07-2009,17:03:45,280.753,20.782,280.748,20.670,010.03,020.66,010.03,017.97
10-07-2009,17:03:57,280.753,20.695,280.776,20.643,010.03,017.97,010.03,017.97
10-07-2009,17:04:08,280.841,20.695,280.811,20.610,010.02,017.97,010.02,017.97
10-07-2009,17:04:19,280.841,20.695,280.839,20.582,010.03,020.67,010.03,017.97
10-07-2009,17:04:30,280.841,20.607,280.876,20.546,010.02,017.97,010.02,017.97
10-07-2009,17:04:42,280.929,20.607,280.905,20.518,010.03,017.96,010.03,017.96
10-07-2009,17:04:53,280.929,20.519,280.939,20.485,010.02,017.96,010.02,017.96
10-07-2009,17:05:04,280.929,20.519,280.968,20.458,010.03,017.96,010.03,017.96
10-07-2009,17:05:16,281.017,20.519,281.005,20.422,010.02,020.29,010.02,017.96
10-07-2009,17:05:27,281.017,20.431,281.034,20.394,010.02,017.95,010.02,017.95
10-07-2009,17:05:38,281.105,20.431,281.068,20.361,010.02,017.95,010.02,017.95
10-07-2009,17:05:50,281.105,20.431,281.097,20.333,010.02,020.29,010.02,017.95
10-07-2009,17:06:01,281.105,20.343,281.134,20.297,010.01,017.95,010.01,017.95
10-07-2009,17:06:12,281.193,20.343,281.163,20.270,010.01,017.95,010.01,017.95
10-07-2009,17:06:23,281.193,20.343,281.197,20.237,010.02,020.50,010.02,017.94
10-07-2009,17:06:35,281.193,20.255,281.234,20.201,010.01,017.94,010.01,017.94
10-07-2009,17:06:46,281.280,20.255,281.263,20.173,010.02,017.94,010.02,017.94
10-07-2009,17:06:57,281.280,20.255,281.297,20.140,010.01,020.70,010.01,017.94
10-07-2009,17:07:09,281.368,20.167,281.326,20.112,010.02,017.94,010.02,017.94
10-07-2009,17:07:20,281.368,20.167,281.363,20.077,010.01,017.93,010.01,017.93
10-07-2009,17:07:31,281.368,20.167,281.392,20.049,010.01,020.77,010.01,017.93
10-07-2009,17:07:43,281.456,20.079,281.426,20.016,010.01,017.93,010.01,017.93
10-07-2009,17:07:54,281.456,20.079,281.455,19.988,010.00,017.93,010.00,017.93
10-07-2009,17:08:05,281.456,20.079,281.492,19.953,010.00,020.97,010.00,017.92
10-07-2009,17:08:17,281.544,19.991,281.520,19.925,010.00,017.92,010.00,017.92
10-07-2009,17:08:28,281.544,19.991,281.555,19.892,010.00,020.31,010.00,017.92
10-07-2009,17:08:39,281.632,19.904,281.583,19.864,010.01,017.92,010.01,017.92
10-07-2009,17:08:51,281.632,19.904,281.620,19.828,010.01,017.92,010.01,017.92
10-07-2009,17:09:02,281.632,19.904,281.649,19.801,010.00,020.38,010.00,017.91
10-07-2009,17:09:13,281.720,19.816,281.683,19.768,010.00,017.91,010.00,017.91
10-07-2009,17:09:25,281.720,19.816,281.712,19.740,010.00,017.91,010.00,017.91
10-07-2009,17:09:36,281.808,19.816,281.749,19.705,010.01,020.57,010.01,017.91
10-07-2009,17:09:47,281.808,19.728,281.778,19.677,010.00,017.90,010.00,017.90
10-07-2009,17:09:58,281.808,19.728,281.812,19.644,010.00,017.90,010.00,017.90
10-07-2009,17:10:10,281.896,19.728,281.840,19.616,010.01,020.57,010.01,017.90
10-07-2009,17:10:21,281.896,19.640,281.878,19.581,010.00,017.90,010.00,017.90
10-07-2009,17:10:32,281.896,19.640,281.912,19.548,010.00,017.90,010.00,017.90
10-07-2009,17:10:44,281.984,19.640,281.940,19.520,010.00,020.77,010.00,017.89
10-07-2009,17:10:55,281.984,19.552,281.978,19.484,010.00,017.89,010.00,017.89
10-07-2009,17:11:06,282.071,19.552,282.006,19.457,010.00,020.17,010.00,017.89
10-07-2009,17:11:18,282.071,19.464,282.040,19.424,010.00,017.89,010.00,017.89
10-07-2009,17:11:29,282.071,19.464,282.069,19.396,010.00,017.88,010.00,017.88
10-07-2009,17:11:40,282.159,19.464,282.106,19.360,009.99,020.37,009.99,017.88
10-07-2009,17:11:51,282.159,19.376,282.135,19.333,009.99,017.88,009.99,017.88
10-07-2009,17:12:03,282.159,19.376,282.169,19.300,010.00,017.88,010.00,017.88
10-07-2009,17:12:14,282.247,19.376,282.197,19.272,009.99,020.36,009.99,017.87
10-07-2009,17:12:25,282.247,19.288,282.235,19.237,009.99,017.87,009.99,017.87
10-07-2009,17:12:37,282.335,19.288,282.263,19.209,009.99,017.87,009.99,017.87
10-07-2009,17:12:48,282.335,19.288,282.297,19.176,009.99,020.56,009.99,017.87
10-07-2009,17:12:59,282.335,19.200,282.332,19.143,009.99,017.86,009.99,017.86
10-07-2009,17:13:11,282.423,19.200,282.363,19.113,009.99,017.86,009.99,017.86
10-07-2009,17:13:22,282.423,19.112,282.391,19.086,009.99,020.62,009.99,017.86
10-07-2009,17:13:33,282.423,19.112,282.426,19.053,009.99,017.86,009.99,017.86
10-07-2009,17:13:44,282.511,19.112,282.454,19.025,009.99,017.85,009.99,017.85
10-07-2009,17:13:56,282.511,19.112,282.491,18.989,009.99,020.81,009.99,017.85
10-07-2009,17:14:07,282.511,19.025,282.520,18.962,009.99,017.85,009.99,017.85
10-07-2009,17:14:19,282.599,19.025,282.554,18.929,009.99,020.14,009.99,017.85
10-07-2009,17:14:30,282.599,19.025,282.583,18.902,009.99,020.80,009.99,017.85
10-07-2009,17:14:41,282.687,18.937,282.620,18.866,009.98,017.84,009.98,017.84
10-07-2009,17:14:52,282.687,18.937,282.654,18.833,009.98,020.20,009.98,017.84
10-07-2009,17:15:04,282.687,18.849,282.683,18.806,009.98,017.84,009.99,017.84
10-07-2009,17:15:15,282.775,18.849,282.720,18.770,009.99,017.83,009.99,017.83
10-07-2009,17:15:26,282.775,18.849,282.748,18.742,009.98,020.39,009.98,017.83
10-07-2009,17:15:38,282.775,18.761,282.782,18.709,009.98,017.83,009.98,017.83
10-07-2009,17:15:49,282.862,18.761,282.811,18.682,009.98,017.83,009.98,017.83
10-07-2009,17:16:00,282.862,18.761,282.848,18.646,009.98,020.57,009.98,017.82
10-07-2009,17:16:12,282.862,18.673,282.876,18.619,009.98,017.82,009.98,017.82
10-07-2009,17:16:23,282.950,18.673,282.911,18.586,009.98,017.82,009.98,017.82
10-07-2009,17:16:34,282.950,18.673,282.939,18.559,009.98,020.56,009.98,017.82
10-07-2009,17:16:45,282.950,18.585,282.976,18.523,009.98,017.81,009.98,017.81
10-07-2009,17:16:57,283.038,18.585,283.005,18.496,009.98,017.81,009.98,017.81
10-07-2009,17:17:08,283.038,18.585,283.039,18.463,009.98,020.75,009.98,017.81
10-07-2009,17:17:19,283.038,18.497,283.068,18.435,009.98,017.81,009.98,017.81
10-07-2009,17:17:30,283.126,18.497,283.105,18.400,009.98,020.14,009.98,017.81
10-07-2009,17:17:41,283.126,18.409,283.133,18.372,009.98,017.80,009.98,017.80
10-07-2009,17:17:53,283.126,18.409,283.167,18.340,009.98,017.80,009.98,017.80
10-07-2009,17:18:04,283.214,18.409,283.196,18.312,009.97,020.13,009.97,017.80
10-07-2009,17:18:15,283.214,18.321,283.233,18.277,009.97,017.79,009.97,017.79
10-07-2009,17:18:26,283.302,18.321,283.261,18.249,009.97,017.79,009.97,017.79
10-07-2009,17:18:38,283.302,18.321,283.296,18.216,009.97,020.31,009.97,017.79
10-07-2009,17:18:49,283.302,18.234,283.324,18.189,009.97,017.79,009.97,017.79
10-07-2009,17:19:00,283.390,18.234,283.361,18.153,009.97,017.78,009.97,017.78
10-07-2009,17:19:11,283.390,18.234,283.390,18.126,009.98,020.36,009.98,017.78
10-07-2009,17:19:23,283.390,18.146,283.424,18.093,009.98,017.78,009.98,017.78
10-07-2009,17:19:34,283.478,18.146,283.452,18.066,009.97,017.78,009.97,017.78
10-07-2009,17:19:45,283.478,18.146,283.489,18.030,009.97,020.34,009.97,017.77
10-07-2009,17:19:56,283.478,18.058,283.518,18.003,009.98,017.77,009.98,017.77
10-07-2009,17:20:08,283.566,18.058,283.552,17.970,009.97,017.77,009.97,017.77
10-07-2009,17:20:19,283.566,18.058,283.581,17.943,009.97,020.52,009.97,017.77
10-07-2009,17:20:30,283.654,17.970,283.618,17.907,009.97,017.76,009.97,017.76
10-07-2009,17:20:41,283.654,17.970,283.646,17.880,009.97,017.76,009.97,017.76
10-07-2009,17:20:53,283.654,17.970,283.680,17.847,009.98,020.57,009.98,017.76
10-07-2009,17:21:04,283.741,17.882,283.709,17.820,009.97,017.75,009.97,017.75
10-07-2009,17:21:15,283.741,17.882,283.746,17.784,009.97,020.09,009.97,017.75
10-07-2009,17:21:26,283.741,17.882,283.774,17.757,009.97,020.74,009.97,017.75
10-07-2009,17:21:38,283.829,17.794,283.808,17.724,009.97,017.75,009.97,017.75
10-07-2009,17:21:49,283.829,17.794,283.837,17.697,009.97,020.07,009.97,017.74
10-07-2009,17:22:00,283.917,17.706,283.874,17.662,009.96,017.74,009.96,017.74
10-07-2009,17:22:11,283.917,17.706,283.902,17.634,009.97,017.74,009.97,017.74
10-07-2009,17:22:22,283.917,17.706,283.937,17.602,009.97,020.12,009.97,017.74
10-07-2009,17:22:34,284.005,17.618,283.965,17.574,009.97,017.73,009.97,017.73
10-07-2009,17:22:45,284.005,17.618,284.002,17.539,009.97,017.73,009.97,017.73
10-07-2009,17:22:56,284.005,17.618,284.031,17.512,009.97,020.29,009.97,017.73
10-07-2009,17:23:07,284.093,17.530,284.059,17.484,009.97,017.72,009.97,017.72
10-07-2009,17:23:18,284.093,17.530,284.093,17.452,009.96,017.72,009.96,017.72
10-07-2009,17:23:30,284.093,17.530,284.130,17.416,009.96,020.27,009.96,017.72
10-07-2009,17:23:41,284.181,17.443,284.159,17.389,009.97,017.72,009.97,017.72
10-07-2009,17:23:52,284.181,17.443,284.187,17.362,009.97,017.71,009.97,017.71
10-07-2009,17:24:03,284.181,17.443,284.221,17.329,009.97,020.44,009.97,017.71
10-07-2009,17:24:15,284.269,17.355,284.250,17.302,009.97,017.71,009.97,017.71
10-07-2009,17:24:26,284.269,17.355,284.287,17.266,009.97,017.70,009.97,017.70
10-07-2009,17:24:37,284.269,17.355,284.315,17.239,009.97,020.48,009.97,017.70
10-07-2009,17:24:48,284.357,17.267,284.349,17.206,009.97,017.70,009.97,017.70
10-07-2009,17:25:00,284.357,17.267,284.378,17.179,009.97,017.70,009.97,017.70
10-07-2009,17:25:11,284.445,17.267,284.415,17.144,009.97,020.65,009.97,017.69
10-07-2009,17:25:22,284.445,17.179,284.443,17.117,009.97,017.69,009.97,017.69
10-07-2009,17:25:33,284.445,17.179,284.478,17.084,009.97,019.97,009.97,017.69
10-07-2009,17:25:45,284.532,17.179,284.506,17.057,009.96,020.62,009.96,017.68
10-07-2009,17:25:56,284.532,17.091,284.543,17.021,009.96,017.68,009.96,017.68
10-07-2009,17:26:07,284.532,17.091,284.572,16.994,009.96,020.00,009.96,017.68
10-07-2009,17:26:18,284.620,17.003,284.606,16.962,009.96,017.68,009.96,017.68
10-07-2009,17:26:30,284.620,17.003,284.634,16.934,009.97,017.67,009.97,017.67
10-07-2009,17:26:41,284.620,17.003,284.671,16.899,009.97,020.17,009.97,017.67
10-07-2009,17:26:52,284.708,16.915,284.700,16.872,009.96,017.67,009.96,017.67
10-07-2009,17:27:03,284.708,16.915,284.734,16.839,009.96,017.67,009.96,017.67
10-07-2009,17:27:14,284.708,16.915,284.762,16.812,009.97,020.14,009.97,017.66
10-07-2009,17:27:26,284.796,16.827,284.799,16.777,009.96,017.66,009.96,017.66
10-07-2009,17:27:37,284.796,16.827,284.828,16.750,009.96,017.66,009.96,017.66
10-07-2009,17:27:48,284.884,16.827,284.862,16.717,009.96,020.30,009.96,017.65
10-07-2009,17:27:59,284.884,16.739,284.890,16.690,009.97,017.65,009.97,017.65
10-07-2009,17:28:11,284.884,16.739,284.927,16.655,009.96,017.65,009.96,017.65
10-07-2009,17:28:22,284.972,16.739,284.956,16.627,009.96,020.34,009.96,017.65
10-07-2009,17:28:33,284.972,16.652,284.990,16.595,009.97,017.64,009.97,017.64
10-07-2009,17:28:44,284.972,16.652,285.018,16.568,009.96,017.64,009.96,017.64
10-07-2009,17:28:56,285.060,16.652,285.055,16.532,009.96,020.50,009.96,017.64
10-07-2009,17:29:07,285.060,16.564,285.084,16.505,009.96,017.63,009.96,017.63
10-07-2009,17:29:18,285.148,16.564,285.118,16.473,009.96,017.63,009.96,017.63
10-07-2009,17:29:29,285.148,16.564,285.147,16.446,009.96,020.46,009.96,017.63
10-07-2009,17:29:40,285.148,16.476,285.184,16.410,009.96,017.63,009.96,017.63
10-07-2009,17:29:52,285.236,16.476,285.212,16.383,009.96,019.84,009.96,017.62
10-07-2009,17:30:03,285.236,16.476,285.246,16.351,009.96,020.62,009.96,017.62
10-07-2009,17:30:14,285.323,16.388,285.275,16.324,009.96,017.61,009.96,017.61
10-07-2009,17:30:25,285.323,16.388,285.312,16.288,009.97,020.00,009.97,017.61
10-07-2009,17:30:37,285.323,16.300,285.340,16.261,009.96,017.61,009.96,017.61
10-07-2009,17:30:48,285.411,16.300,285.374,16.229,009.96,017.61,009.96,017.61
10-07-2009,17:30:59,285.411,16.300,285.403,16.202,009.96,019.96,009.96,017.60
10-07-2009,17:31:10,285.411,16.212,285.440,16.167,009.96,017.60,009.96,017.60
10-07-2009,17:31:22,285.499,16.212,285.468,16.139,009.96,017.60,009.96,017.60
10-07-2009,17:31:33,285.499,16.212,285.502,16.107,009.96,020.12,009.96,017.60
10-07-2009,17:31:44,285.499,16.124,285.531,16.080,009.97,017.59,009.97,017.59
10-07-2009,17:31:55,285.587,16.124,285.568,16.045,009.96,017.59,009.96,017.59
10-07-2009,17:32:07,285.587,16.124,285.596,16.018,009.96,020.14,009.96,017.58
10-07-2009,17:32:18,285.675,16.036,285.630,15.985,009.96,017.58,009.96,017.58
10-07-2009,17:32:29,285.675,16.036,285.659,15.958,009.96,017.58,009.96,017.58
10-07-2009,17:32:40,285.675,16.036,285.696,15.923,009.97,020.30,009.97,017.58
10-07-2009,17:32:52,285.763,15.948,285.724,15.896,009.96,017.57,009.96,017.57
10-07-2009,17:33:03,285.763,15.948,285.758,15.864,009.96,017.57,009.96,017.57
10-07-2009,17:33:14,285.763,15.948,285.787,15.837,009.96,020.25,009.96,017.57
10-07-2009,17:33:25,285.851,15.861,285.824,15.801,009.96,017.56,009.96,017.56
10-07-2009,17:33:36,285.851,15.861,285.852,15.774,009.96,017.56,009.96,017.56
10-07-2009,17:33:48,285.939,15.861,285.887,15.742,009.96,020.27,009.96,017.56
10-07-2009,17:33:59,285.939,15.773,285.915,15.715,009.96,017.55,009.96,017.55
10-07-2009,17:34:10,286.027,15.773,285.952,15.680,009.96,019.78,009.96,017.55
10-07-2009,17:34:21,286.027,15.773,285.980,15.653,009.96,020.42,009.96,017.55
10-07-2009,17:34:33,286.027,15.685,286.015,15.621,009.96,017.55,009.96,017.55
10-07-2009,17:34:44,286.114,15.685,286.043,15.594,009.96,019.73,009.96,017.54
10-07-2009,17:34:55,286.114,15.597,286.080,15.558,009.96,017.54,009.96,017.54
10-07-2009,17:35:06,286.114,15.597,286.109,15.531,009.97,017.53,009.97,017.53
10-07-2009,17:35:17,286.202,15.597,286.143,15.499,009.96,019.88,009.96,017.53
10-07-2009,17:35:29,286.202,15.509,286.171,15.472,009.96,020.52,009.96,017.53
10-07-2009,17:35:40,286.290,15.509,286.208,15.437,009.97,017.53,009.97,017.53
10-07-2009,17:35:51,286.290,15.509,286.237,15.410,009.97,019.89,009.97,017.52
10-07-2009,17:36:02,286.290,15.509,286.271,15.378,009.96,020.67,009.96,017.52
10-07-2009,17:36:14,286.378,15.421,286.299,15.351,009.97,017.51,009.97,017.51
10-07-2009,17:36:25,286.378,15.421,286.336,15.316,009.97,019.84,009.97,017.51
10-07-2009,17:36:36,286.378,15.333,286.365,15.289,009.96,017.51,009.96,017.51
10-07-2009,17:36:47,286.466,15.333,286.399,15.257,009.96,017.51,009.96,017.51
10-07-2009,17:36:59,286.466,15.333,286.427,15.230,009.96,019.99,009.96,017.50
10-07-2009,17:37:10,286.466,15.245,286.456,15.203,009.97,017.50,009.97,017.50
10-07-2009,17:37:21,286.554,15.245,286.493,15.168,009.97,017.50,009.97,017.50
10-07-2009,17:37:32,286.554,15.245,286.527,15.135,009.97,020.00,009.97,017.49
10-07-2009,17:37:44,286.554,15.157,286.555,15.109,009.96,017.49,009.96,017.49
10-07-2009,17:37:55,286.642,15.157,286.592,15.074,009.96,017.49,009.96,017.49
10-07-2009,17:38:06,286.642,15.157,286.621,15.047,009.96,020.14,009.96,017.48
10-07-2009,17:38:17,286.730,15.070,286.649,15.020,009.96,017.48,009.96,017.48
10-07-2009,17:38:29,286.730,15.070,286.684,14.988,009.96,017.48,009.96,017.48
10-07-2009,17:38:40,286.730,15.070,286.721,14.953,009.96,020.09,009.96,017.47
10-07-2009,17:38:51,286.818,14.982,286.749,14.926,009.96,017.47,009.96,017.47
10-07-2009,17:39:02,286.818,14.982,286.778,14.899,009.96,017.47,009.96,017.47
10-07-2009,17:39:13,286.818,14.982,286.812,14.867,009.96,020.22,009.96,017.46
10-07-2009,17:39:25,286.905,14.894,286.840,14.840,009.96,017.46,009.96,017.46
10-07-2009,17:39:36,286.905,14.894,286.877,14.805,009.96,017.46,009.96,017.46
10-07-2009,17:39:47,286.905,14.894,286.906,14.778,009.96,020.23,009.96,017.45
10-07-2009,17:39:58,286.993,14.806,286.940,14.746,009.97,017.45,009.97,017.45
10-07-2009,17:40:10,286.993,14.806,286.968,14.719,009.97,017.45,009.97,017.45
10-07-2009,17:40:21,287.081,14.806,287.005,14.684,009.97,020.37,009.97,017.44
10-07-2009,17:40:32,287.081,14.718,287.034,14.657,009.97,017.44,009.97,017.44
10-07-2009,17:40:43,287.081,14.718,287.068,14.625,009.96,019.67,009.96,017.44
10-07-2009,17:40:54,287.169,14.630,287.097,14.598,009.97,017.43,009.97,017.43
10-07-2009,17:41:06,287.169,14.630,287.134,14.563,009.97,017.43,009.97,017.43
10-07-2009,17:41:17,287.169,14.630,287.162,14.537,009.96,019.67,009.96,017.43
10-07-2009,17:41:28,287.257,14.542,287.196,14.504,009.97,017.42,009.97,017.42
10-07-2009,17:41:39,287.257,14.542,287.225,14.478,009.97,017.42,009.97,017.42
10-07-2009,17:41:51,287.257,14.542,287.262,14.443,009.97,019.80,009.97,017.42
10-07-2009,17:42:02,287.345,14.542,287.290,14.416,009.97,020.44,009.97,017.41
10-07-2009,17:42:13,287.345,14.454,287.324,14.384,009.97,017.41,009.97,017.41
10-07-2009,17:42:24,287.345,14.454,287.353,14.357,009.97,019.74,009.97,017.40
10-07-2009,17:42:36,287.433,14.366,287.390,14.322,009.97,017.40,009.97,017.40
10-07-2009,17:42:47,287.433,14.366,287.418,14.296,009.97,017.40,009.97,017.40
10-07-2009,17:42:58,287.433,14.366,287.453,14.263,009.97,019.87,009.97,017.39
10-07-2009,17:43:09,287.521,14.279,287.481,14.237,009.98,017.39,009.98,017.39
10-07-2009,17:43:21,287.521,14.279,287.518,14.202,009.97,017.39,009.97,017.39
10-07-2009,17:43:32,287.521,14.279,287.547,14.175,009.97,019.87,009.97,017.38
10-07-2009,17:43:43,287.609,14.191,287.581,14.143,009.98,017.38,009.98,017.38
10-07-2009,17:43:54,287.609,14.191,287.609,14.116,009.97,017.38,009.97,017.38
10-07-2009,17:44:06,287.696,14.191,287.646,14.082,009.98,019.99,009.98,017.37
10-07-2009,17:44:17,287.696,14.103,287.675,14.055,009.98,017.37,009.98,017.37
10-07-2009,17:44:28,287.696,14.103,287.709,14.023,009.97,017.37,009.97,017.37
10-07-2009,17:44:39,287.784,14.103,287.738,13.996,009.97,019.92,009.97,017.36
10-07-2009,17:44:50,287.784,14.015,287.775,13.961,009.97,017.36,009.97,017.36
10-07-2009,17:45:02,287.784,14.015,287.803,13.935,009.98,017.36,009.98,017.36
10-07-2009,17:45:13,287.872,14.015,287.837,13.903,009.98,020.05,009.98,017.35
10-07-2009,17:45:24,287.872,13.927,287.866,13.876,009.98,017.35,009.98,017.35
10-07-2009,17:45:35,287.872,13.927,287.903,13.841,009.98,017.34,009.98,017.34
10-07-2009,17:45:47,287.960,13.927,287.931,13.815,009.98,020.04,009.98,017.34
10-07-2009,17:45:58,287.960,13.839,287.966,13.783,009.97,017.34,009.97,017.34
10-07-2009,17:46:09,287.960,13.839,287.994,13.756,009.97,017.33,009.97,017.33
10-07-2009,17:46:20,288.048,13.839,288.031,13.721,009.98,020.16,009.98,017.33
10-07-2009,17:46:32,288.048,13.751,288.060,13.695,009.98,017.33,009.98,017.33
10-07-2009,17:46:43,288.136,13.751,288.094,13.663,009.98,017.32,009.98,017.32
10-07-2009,17:46:54,288.136,13.751,288.122,13.636,009.98,020.08,009.98,017.32
10-07-2009,17:47:05,288.136,13.663,288.159,13.601,009.98,017.31,009.98,017.31
10-07-2009,17:47:17,288.224,13.663,288.188,13.575,009.98,017.31,009.98,017.31
10-07-2009,17:47:28,288.224,13.663,288.222,13.543,009.98,020.20,009.98,017.31
10-07-2009,17:47:39,288.224,13.575,288.251,13.516,009.99,017.30,009.99,017.30
10-07-2009,17:47:50,288.312,13.575,288.288,13.482,009.98,019.55,009.98,017.30
10-07-2009,17:48:02,288.400,13.487,288.316,13.455,009.99,017.30,009.99,017.30
10-07-2009,17:48:13,288.400,13.487,288.351,13.423,009.98,017.29,009.98,017.29
10-07-2009,17:48:24,288.400,13.487,288.379,13.396,009.99,019.47,009.99,017.29
10-07-2009,17:48:35,288.487,13.400,288.416,13.362,009.98,020.30,009.98,017.28
10-07-2009,17:48:47,288.487,13.400,288.445,13.335,009.98,017.28,009.98,017.28
10-07-2009,17:48:58,288.487,13.400,288.479,13.303,009.98,017.28,009.98,017.28
10-07-2009,17:49:09,288.575,13.400,288.507,13.277,009.99,020.22,009.99,017.27
10-07-2009,17:49:20,288.575,13.312,288.545,13.242,009.99,017.27,009.99,017.27
10-07-2009,17:49:31,288.663,13.312,288.573,13.216,009.99,019.57,009.99,017.27
10-07-2009,17:49:43,288.663,13.224,288.607,13.184,009.99,017.26,009.99,017.26
10-07-2009,17:49:54,288.663,13.224,288.636,13.157,009.99,017.26,009.99,017.26
10-07-2009,17:50:05,288.751,13.224,288.673,13.123,009.99,019.68,009.99,017.25
10-07-2009,17:50:16,288.751,13.136,288.701,13.096,009.99,017.25,009.99,017.25
10-07-2009,17:50:28,288.751,13.136,288.736,13.064,009.99,017.25,009.99,017.25
10-07-2009,17:50:39,288.751,13.136,288.764,13.038,009.99,019.60,009.99,017.24
10-07-2009,17:50:50,288.839,13.136,288.801,13.003,009.99,020.23,009.99,017.24
10-07-2009,17:51:01,288.839,13.048,288.830,12.977,009.99,017.24,009.99,017.24
10-07-2009,17:51:12,288.927,13.048,288.864,12.945,009.99,019.70,009.99,017.23
10-07-2009,17:51:24,288.927,12.960,288.893,12.919,010.00,017.23,010.00,017.23
10-07-2009,17:51:35,288.927,12.960,288.930,12.884,009.99,017.22,009.99,017.22
10-07-2009,17:51:46,289.015,12.960,288.958,12.858,010.00,019.68,010.00,017.22
10-07-2009,17:51:57,289.015,12.872,288.993,12.826,009.99,017.22,009.99,017.22
10-07-2009,17:52:09,289.015,12.872,289.021,12.799,009.99,017.21,009.99,017.21
10-07-2009,17:52:20,289.103,12.872,289.058,12.765,010.00,019.59,010.00,017.21
10-07-2009,17:52:31,289.103,12.784,289.087,12.739,010.00,017.21,010.00,017.21
10-07-2009,17:52:42,289.191,12.784,289.121,12.707,009.99,017.20,009.99,017.20
10-07-2009,17:52:54,289.191,12.784,289.150,12.680,009.99,019.69,009.99,017.19
10-07-2009,17:53:05,289.191,12.696,289.178,12.654,009.99,017.19,009.99,017.19
10-07-2009,17:53:16,289.279,12.696,289.215,12.620,009.99,017.19,009.99,017.19
10-07-2009,17:53:27,289.279,12.696,289.250,12.588,009.99,019.67,009.99,017.18
10-07-2009,17:53:39,289.366,12.609,289.278,12.561,010.00,017.18,010.00,017.18
10-07-2009,17:53:50,289.366,12.609,289.307,12.535,010.00,017.18,010.00,017.18
10-07-2009,17:54:01,289.366,12.609,289.344,12.501,010.00,019.77,010.00,017.17
10-07-2009,17:54:12,289.454,12.521,289.373,12.474,010.00,017.17,010.00,017.17
10-07-2009,17:54:24,289.454,12.521,289.407,12.443,010.00,017.17,010.00,017.16
10-07-2009,17:54:35,289.454,12.521,289.435,12.416,010.01,019.67,010.01,017.16
10-07-2009,17:54:46,289.542,12.433,289.473,12.382,010.00,017.16,010.00,017.16
10-07-2009,17:54:57,289.542,12.433,289.501,12.355,010.01,017.15,010.01,017.15
10-07-2009,17:55:08,289.542,12.433,289.535,12.324,010.00,019.77,010.00,017.15
10-07-2009,17:55:20,289.630,12.345,289.564,12.297,010.01,017.14,010.01,017.14
10-07-2009,17:55:31,289.630,12.345,289.601,12.263,010.01,017.14,010.01,017.14
10-07-2009,17:55:42,289.630,12.345,289.630,12.237,010.01,019.73,010.01,017.14
10-07-2009,17:55:53,289.718,12.257,289.664,12.205,010.00,017.13,010.00,017.13
10-07-2009,17:56:04,289.718,12.257,289.693,12.179,010.01,017.13,010.01,017.13
10-07-2009,17:56:16,289.806,12.257,289.730,12.145,010.01,019.82,010.01,017.12
10-07-2009,17:56:27,289.806,12.169,289.759,12.118,010.01,017.12,010.01,017.12
10-07-2009,17:56:38,289.806,12.169,289.793,12.087,010.01,017.12,010.01,017.12
10-07-2009,17:56:49,289.894,12.169,289.821,12.060,010.01,019.72,010.01,017.11
10-07-2009,17:57:01,289.894,12.081,289.859,12.026,010.01,017.11,010.01,017.11
10-07-2009,17:57:12,289.894,12.081,289.887,12.000,010.01,017.10,010.01,017.10
10-07-2009,17:57:23,289.982,12.081,289.922,11.968,010.01,019.81,010.01,017.10
10-07-2009,17:57:34,289.982,11.993,289.950,11.942,010.02,017.09,010.02,017.09
10-07-2009,17:57:46,290.070,11.993,289.987,11.908,010.01,017.09,010.01,017.09
10-07-2009,17:57:57,290.070,11.993,290.016,11.881,010.02,019.77,010.02,017.09
10-07-2009,17:58:08,290.070,11.905,290.050,11.850,010.02,017.08,010.02,017.08
10-07-2009,17:58:19,290.157,11.905,290.079,11.824,010.01,017.08,010.01,017.08
10-07-2009,17:58:31,290.157,11.905,290.116,11.789,010.01,019.86,010.01,017.07
10-07-2009,17:58:42,290.157,11.818,290.145,11.763,010.02,017.07,010.02,017.07
10-07-2009,17:58:53,290.245,11.818,290.179,11.732,010.02,017.07,010.02,017.07
10-07-2009,17:59:04,290.245,11.818,290.208,11.705,010.02,019.75,010.02,017.06
10-07-2009,17:59:16,290.245,11.730,290.245,11.671,010.02,017.06,010.02,017.06
10-07-2009,17:59:27,290.333,11.730,290.274,11.645,010.02,017.05,010.02,017.05
10-07-2009,17:59:38,290.333,11.730,290.308,11.614,010.02,019.83,010.02,017.05
10-07-2009,17:59:49,290.333,11.642,290.337,11.587,010.02,017.04,010.02,017.04
10-07-2009,18:00:01,290.421,11.642,290.374,11.553,010.03,017.04,010.03,017.04
10-07-2009,18:00:12,290.421,11.642,290.402,11.527,010.02,019.79,010.02,017.04
10-07-2009,18:00:23,290.509,11.554,290.437,11.496,010.03,017.03,010.03,017.03
10-07-2009,18:00:34,290.509,11.554,290.465,11.470,010.03,017.02,010.03,017.02
10-07-2009,18:00:45,290.509,11.554,290.503,11.436,010.03,019.86,010.03,017.02
10-07-2009,18:00:57,290.597,11.466,290.531,11.409,010.03,017.02,010.03,017.02
10-07-2009,18:01:08,290.597,11.466,290.566,11.378,010.02,017.01,010.02,017.01
10-07-2009,18:01:19,290.597,11.466,290.594,11.352,010.02,019.75,010.02,017.01
10-07-2009,18:01:30,290.685,11.378,290.632,11.318,010.02,017.00,010.02,017.00
10-07-2009,18:01:41,290.685,11.378,290.660,11.292,010.03,017.00,010.03,017.00
10-07-2009,18:01:53,290.773,11.378,290.695,11.260,010.03,019.83,010.03,017.00
10-07-2009,18:02:04,290.773,11.290,290.723,11.234,010.03,016.99,010.03,016.99
10-07-2009,18:02:15,290.773,11.290,290.761,11.200,010.04,016.99,010.04,016.99
10-07-2009,18:02:26,290.861,11.290,290.789,11.174,010.03,019.77,010.03,016.98
10-07-2009,18:02:38,290.861,11.202,290.824,11.143,010.04,016.98,010.04,016.98
10-07-2009,18:02:49,290.861,11.202,290.852,11.117,010.03,016.97,010.03,016.97
10-07-2009,18:03:00,290.948,11.202,290.890,11.083,010.04,019.65,010.04,016.97
10-07-2009,18:03:11,290.948,11.114,290.918,11.057,010.04,016.97,010.04,016.97
10-07-2009,18:03:23,290.948,11.114,290.953,11.025,010.04,016.96,010.04,016.96
10-07-2009,18:03:34,291.036,11.114,290.981,10.999,010.03,019.72,010.03,016.95
10-07-2009,18:03:45,291.036,11.027,291.019,10.965,010.05,016.95,010.05,016.95
10-07-2009,18:03:56,291.036,11.027,291.047,10.939,010.04,016.94,010.04,016.94
10-07-2009,18:04:08,291.124,11.027,291.082,10.908,010.04,019.79,010.04,016.94
10-07-2009,18:04:19,291.212,10.939,291.111,10.882,007.50,016.94,010.04,016.94
10-07-2009,18:04:30,291.212,10.939,291.148,10.848,010.05,016.93,010.05,016.93
10-07-2009,18:04:41,291.300,10.939,291.177,10.822,006.97,019.73,010.05,016.93
10-07-2009,18:04:53,291.300,10.851,291.211,10.791,007.68,016.92,010.04,016.92
10-07-2009,18:05:04,291.300,10.851,291.240,10.765,010.05,016.92,010.05,016.92
10-07-2009,18:05:15,291.300,10.851,291.277,10.731,010.04,019.79,010.04,016.91
10-07-2009,18:05:26,291.388,10.763,291.306,10.705,010.05,016.91,010.05,016.91
10-07-2009,18:05:38,291.388,10.763,291.340,10.674,010.05,016.90,010.05,016.90
10-07-2009,18:05:49,291.388,10.763,291.369,10.648,010.05,019.66,010.05,016.90
10-07-2009,18:06:00,291.476,10.675,291.406,10.614,010.05,016.90,010.05,016.90
10-07-2009,18:06:11,291.476,10.675,291.435,10.588,010.05,016.89,010.05,016.89
10-07-2009,18:06:22,291.476,10.675,291.470,10.557,010.06,019.60,010.06,016.89
10-07-2009,18:06:34,291.564,10.587,291.498,10.531,010.05,016.88,010.05,016.88
10-07-2009,18:06:45,291.564,10.587,291.536,10.497,010.06,016.87,010.06,016.87
10-07-2009,18:06:56,291.564,10.587,291.564,10.471,010.05,019.66,010.05,016.87
10-07-2009,18:07:07,291.652,10.499,291.599,10.440,010.06,016.87,010.06,016.87
10-07-2009,18:07:19,291.652,10.499,291.628,10.414,010.06,016.86,010.06,016.86
10-07-2009,18:07:30,291.739,10.499,291.665,10.380,010.05,019.52,010.05,016.86
10-07-2009,18:07:41,291.739,10.411,291.694,10.354,010.06,016.85,010.06,016.85
10-07-2009,18:07:52,291.739,10.411,291.728,10.323,010.06,016.85,010.06,016.85
10-07-2009,18:08:04,291.827,10.411,291.757,10.297,010.06,019.58,010.07,016.84
10-07-2009,18:08:15,291.827,10.323,291.794,10.264,010.07,016.84,010.07,016.84
10-07-2009,18:08:26,291.915,10.323,291.823,10.238,010.06,016.83,010.06,016.83
10-07-2009,18:08:37,291.915,10.323,291.858,10.207,010.06,019.50,010.06,016.83
10-07-2009,18:08:49,291.915,10.236,291.886,10.181,010.07,016.82,010.07,016.82
10-07-2009,18:09:00,292.003,10.236,291.915,10.155,010.06,016.82,010.06,016.82
10-07-2009,18:09:11,292.003,10.236,291.952,10.121,010.07,019.56,010.07,016.81
10-07-2009,18:09:22,292.003,10.148,291.987,10.090,010.07,016.81,010.07,016.81
10-07-2009,18:09:34,292.091,10.148,292.016,10.064,010.07,016.81,010.07,016.80
10-07-2009,18:09:45,292.091,10.148,292.045,10.039,010.08,019.41,010.08,016.80
10-07-2009,18:09:56,292.091,10.060,292.082,10.005,010.08,016.79,010.08,016.79
10-07-2009,18:10:07,292.179,10.060,292.111,09.979,010.08,016.79,010.08,016.79
10-07-2009,18:10:18,292.179,10.060,292.145,09.948,010.07,019.46,010.07,016.78
10-07-2009,18:10:30,292.267,09.972,292.174,09.922,010.08,016.78,010.08,016.78
10-07-2009,18:10:41,292.267,09.972,292.212,09.889,010.08,016.77,010.08,016.77
10-07-2009,18:10:52,292.267,09.972,292.240,09.863,010.07,019.38,010.07,016.77
10-07-2009,18:11:03,292.355,09.884,292.275,09.832,010.08,016.77,010.08,016.77
10-07-2009,18:11:15,292.355,09.884,292.304,09.806,010.08,016.76,010.08,016.76
10-07-2009,18:11:26,292.355,09.884,292.341,09.773,010.09,019.42,010.09,016.75
10-07-2009,18:11:37,292.443,09.796,292.370,09.747,010.09,016.75,010.09,016.75
10-07-2009,18:11:48,292.443,09.796,292.405,09.716,010.09,016.74,010.09,016.74
10-07-2009,18:11:59,292.443,09.796,292.433,09.690,010.09,019.27,010.09,016.74
10-07-2009,18:12:11,292.530,09.708,292.471,09.657,010.09,016.73,010.09,016.73
10-07-2009,18:12:22,292.530,09.708,292.500,09.631,010.08,016.73,010.08,016.73
10-07-2009,18:12:33,292.530,09.708,292.534,09.600,010.09,019.31,010.09,016.72
10-07-2009,18:12:44,292.618,09.620,292.563,09.575,010.09,016.72,010.09,016.72
10-07-2009,18:12:56,292.618,09.620,292.601,09.541,010.09,016.71,010.09,016.71
10-07-2009,18:13:07,292.618,09.620,292.629,09.516,010.10,019.22,010.10,016.71
10-07-2009,18:13:18,292.706,09.532,292.664,09.485,010.10,016.70,010.10,016.70
10-07-2009,18:13:29,292.706,09.532,292.699,09.454,010.10,016.70,010.10,016.70
10-07-2009,18:13:41,292.794,09.532,292.730,09.426,010.10,019.25,010.10,016.69
10-07-2009,18:13:52,292.794,09.445,292.759,09.400,010.10,016.69,010.10,016.69
10-07-2009,18:14:03,292.794,09.445,292.794,09.369,010.09,016.68,010.09,016.68
10-07-2009,18:14:14,292.882,09.445,292.823,09.344,010.10,019.10,010.10,016.67
10-07-2009,18:14:26,292.882,09.357,292.860,09.310,010.10,016.67,010.10,016.67
10-07-2009,18:14:37,292.882,09.357,292.889,09.285,010.11,016.66,010.11,016.66
10-07-2009,18:14:48,292.970,09.357,292.924,09.254,010.10,019.13,010.10,016.66
10-07-2009,18:14:59,292.970,09.269,292.953,09.228,010.10,016.65,010.10,016.65
10-07-2009,18:15:11,292.970,09.269,292.990,09.195,010.10,016.65,010.10,016.65
10-07-2009,18:15:22,293.058,09.269,293.019,09.169,010.10,019.03,010.10,016.65
10-07-2009,18:15:33,293.058,09.181,293.054,09.139,010.11,016.64,010.11,016.64
10-07-2009,18:15:44,293.146,09.181,293.082,09.113,010.11,016.63,010.11,016.63
10-07-2009,18:15:55,293.146,09.181,293.120,09.080,010.11,019.05,010.11,016.63
10-07-2009,18:16:07,293.146,09.093,293.149,09.054,010.11,019.66,010.11,016.62
10-07-2009,18:16:18,293.234,09.093,293.184,09.024,010.11,016.62,010.11,016.62
10-07-2009,18:16:29,293.234,09.093,293.212,08.998,010.11,018.89,010.11,016.61
10-07-2009,18:16:40,293.234,09.005,293.250,08.965,010.12,016.61,010.12,016.61
10-07-2009,18:16:52,293.321,09.005,293.279,08.939,010.12,016.60,010.12,016.60
10-07-2009,18:17:03,293.321,09.005,293.314,08.909,010.12,018.91,010.12,016.60
10-07-2009,18:17:14,293.409,08.917,293.343,08.883,010.11,016.59,010.11,016.59
10-07-2009,18:17:25,293.409,08.917,293.380,08.850,010.12,016.58,010.12,016.58
10-07-2009,18:17:36,293.409,08.917,293.409,08.824,010.12,018.80,010.12,016.58
10-07-2009,18:17:48,293.497,08.917,293.444,08.794,010.12,019.53,010.12,016.57
10-07-2009,18:17:59,293.497,08.829,293.473,08.768,010.12,016.57,010.12,016.57
10-07-2009,18:18:10,293.497,08.829,293.510,08.735,010.13,018.82,010.13,016.56
10-07-2009,18:18:21,293.585,08.829,293.539,08.710,010.13,019.43,010.13,016.56
10-07-2009,18:18:33,293.585,08.741,293.574,08.679,010.13,016.55,010.13,016.55
10-07-2009,18:18:44,293.585,08.741,293.603,08.654,010.13,016.54,010.13,016.54
10-07-2009,18:18:55,293.673,08.741,293.640,08.621,010.13,019.25,010.13,016.54
10-07-2009,18:19:06,293.673,08.654,293.669,08.595,010.13,016.53,010.13,016.53
10-07-2009,18:19:18,293.761,08.654,293.704,08.565,010.14,016.53,010.14,016.53
10-07-2009,18:19:29,293.761,08.654,293.733,08.539,010.13,019.26,010.13,016.52
10-07-2009,18:19:40,293.761,08.566,293.771,08.506,010.13,016.52,010.13,016.52
10-07-2009,18:19:51,293.849,08.566,293.800,08.481,010.13,016.51,010.13,016.51
10-07-2009,18:20:03,293.849,08.566,293.834,08.450,010.14,019.27,010.14,016.51
10-07-2009,18:20:14,293.849,08.478,293.863,08.425,010.13,016.50,010.13,016.50
10-07-2009,18:20:25,293.937,08.478,293.901,08.392,010.14,016.49,010.14,016.49
10-07-2009,18:20:36,293.937,08.478,293.930,08.367,010.14,019.15,010.14,016.49
10-07-2009,18:20:48,294.025,08.390,293.965,08.336,010.14,016.48,010.14,016.48
10-07-2009,18:20:59,294.025,08.390,293.994,08.311,010.15,016.48,010.15,016.48
10-07-2009,18:21:10,294.025,08.390,294.032,08.278,010.14,019.15,010.14,016.47
10-07-2009,18:21:21,294.112,08.302,294.061,08.253,010.14,016.46,010.14,016.46
10-07-2009,18:21:32,294.112,08.302,294.095,08.222,010.14,016.46,010.14,016.46
10-07-2009,18:21:44,294.112,08.302,294.124,08.197,010.15,018.97,010.15,016.45
10-07-2009,18:21:55,294.200,08.214,294.162,08.164,010.15,016.44,010.15,016.44
10-07-2009,18:22:06,294.200,08.214,294.191,08.139,010.16,016.44,010.16,016.44
10-07-2009,18:22:17,294.200,08.214,294.226,08.109,010.15,018.84,010.15,016.43
10-07-2009,18:22:29,294.288,08.126,294.255,08.083,010.15,016.43,010.15,016.43
10-07-2009,18:22:40,294.288,08.126,294.293,08.050,010.16,016.42,010.16,016.42
10-07-2009,18:22:51,294.288,08.126,294.322,08.025,010.16,018.84,010.16,016.42
10-07-2009,18:23:02,294.376,08.038,294.356,07.995,010.16,016.41,010.16,016.41
10-07-2009,18:23:14,294.376,08.038,294.385,07.970,010.16,016.41,010.16,016.40
10-07-2009,18:23:25,294.376,08.038,294.423,07.937,010.17,018.65,010.17,016.39
10-07-2009,18:23:36,294.464,07.950,294.452,07.912,010.16,016.39,010.16,016.39
10-07-2009,18:23:47,294.464,07.950,294.487,07.881,010.17,016.38,010.17,016.38
10-07-2009,18:23:58,294.552,07.950,294.516,07.856,010.17,018.64,010.17,016.38
10-07-2009,18:24:10,294.552,07.862,294.545,07.831,010.16,016.37,010.16,016.37
10-07-2009,18:24:21,294.552,07.862,294.583,07.798,010.16,016.37,010.16,016.37
10-07-2009,18:24:32,294.640,07.862,294.618,07.768,010.17,016.36,010.17,016.36
10-07-2009,18:24:44,294.728,07.862,294.647,07.743,010.17,019.22,010.17,016.35
10-07-2009,18:24:55,294.728,07.775,294.676,07.718,010.18,016.34,010.18,016.34
10-07-2009,18:25:06,294.728,07.775,294.714,07.685,010.17,016.34,010.17,016.34
10-07-2009,18:25:17,294.816,07.775,294.749,07.655,010.18,019.08,010.18,016.33
10-07-2009,18:25:29,294.816,07.687,294.778,07.630,010.18,016.33,010.18,016.33
10-07-2009,18:25:40,294.816,07.687,294.807,07.605,010.18,016.32,010.18,016.32
10-07-2009,18:25:51,294.904,07.687,294.845,07.572,010.18,019.06,010.18,016.32
10-07-2009,18:26:02,294.904,07.599,294.874,07.547,010.18,016.31,010.18,016.31
10-07-2009,18:26:13,294.991,07.599,294.909,07.517,010.18,016.30,010.18,016.30
10-07-2009,18:26:25,294.991,07.599,294.938,07.492,010.18,018.86,010.18,016.29
10-07-2009,18:26:36,294.991,07.511,294.976,07.459,010.19,016.29,010.19,016.29
10-07-2009,18:26:47,295.079,07.511,295.005,07.434,010.19,016.28,010.19,016.28
10-07-2009,18:26:59,295.079,07.511,295.040,07.404,010.19,018.83,010.19,016.27
10-07-2009,18:27:10,295.167,07.423,295.077,07.372,007.73,016.27,010.19,016.27
10-07-2009,18:27:21,295.167,07.423,295.107,07.347,010.19,016.26,010.19,016.26
10-07-2009,18:27:32,295.167,07.423,295.142,07.317,010.19,018.81,010.19,016.26
10-07-2009,18:27:43,295.255,07.335,295.171,07.292,010.20,016.25,010.19,016.25
10-07-2009,18:27:55,295.255,07.335,295.200,07.267,010.20,016.24,010.20,016.24
10-07-2009,18:28:06,295.255,07.335,295.238,07.234,010.20,018.65,010.20,016.23
10-07-2009,18:28:17,295.343,07.247,295.273,07.204,010.20,016.23,010.20,016.23
10-07-2009,18:28:29,295.343,07.247,295.302,07.179,010.20,016.22,010.20,016.22
10-07-2009,18:28:40,295.431,07.247,295.340,07.147,007.92,018.62,010.20,016.22
10-07-2009,18:28:51,295.431,07.159,295.369,07.122,010.20,016.21,010.20,016.21
10-07-2009,18:29:02,295.431,07.159,295.404,07.092,010.21,016.20,010.21,016.20
10-07-2009,18:29:14,295.519,07.159,295.433,07.067,010.21,018.41,010.21,016.19
10-07-2009,18:29:25,295.519,07.071,295.471,07.035,010.21,016.18,010.21,016.18
10-07-2009,18:29:36,295.519,07.071,295.500,07.010,010.21,016.18,010.21,016.18
10-07-2009,18:29:47,295.607,07.071,295.535,06.980,010.22,016.17,010.22,016.17
10-07-2009,18:29:59,295.607,07.071,295.564,06.955,010.21,018.96,010.21,016.17
10-07-2009,18:30:10,295.695,06.984,295.602,06.923,007.69,016.16,010.21,016.16
10-07-2009,18:30:21,295.695,06.984,295.631,06.898,010.22,016.15,010.22,016.15
10-07-2009,18:30:32,295.695,06.984,295.666,06.868,010.21,018.80,010.21,016.15
10-07-2009,18:30:44,295.782,06.896,295.696,06.843,010.22,016.14,010.22,016.13
10-07-2009,18:30:55,295.782,06.896,295.734,06.811,010.22,016.13,010.22,016.13
10-07-2009,18:31:06,295.782,06.896,295.763,06.786,010.22,018.74,010.22,016.12
10-07-2009,18:31:17,295.870,06.808,295.798,06.757,010.22,016.12,010.22,016.12
10-07-2009,18:31:28,295.870,06.808,295.827,06.732,010.23,016.11,010.23,016.11
10-07-2009,18:31:40,295.958,06.808,295.856,06.707,007.69,018.52,010.23,016.10
10-07-2009,18:31:51,295.958,06.720,295.894,06.675,010.23,016.10,010.23,016.10
10-07-2009,18:32:02,295.958,06.720,295.929,06.645,010.22,016.09,010.22,016.09
10-07-2009,18:32:14,296.046,06.720,295.959,06.621,010.23,018.46,010.23,016.08
10-07-2009,18:32:25,296.046,06.720,295.988,06.596,010.24,019.05,010.24,016.07
10-07-2009,18:32:36,296.046,06.632,296.026,06.564,010.24,016.06,010.24,016.06
10-07-2009,18:32:47,296.134,06.632,296.061,06.534,010.23,018.29,010.23,016.06
10-07-2009,18:32:59,296.134,06.632,296.090,06.509,010.24,018.99,010.24,016.05
10-07-2009,18:33:10,296.134,06.544,296.120,06.485,010.24,016.04,010.24,016.04
10-07-2009,18:33:21,296.222,06.544,296.158,06.453,010.25,018.23,010.25,016.04
10-07-2009,18:33:32,296.222,06.544,296.187,06.428,010.25,018.82,010.25,016.03
10-07-2009,18:33:43,296.222,06.456,296.222,06.398,010.25,016.02,010.25,016.02
10-07-2009,18:33:55,296.310,06.456,296.251,06.374,010.24,016.01,010.24,016.01
10-07-2009,18:34:06,296.310,06.456,296.289,06.342,010.25,018.75,010.25,016.00
10-07-2009,18:34:17,296.398,06.368,296.319,06.317,010.25,015.99,010.25,015.99
10-07-2009,18:34:28,296.398,06.368,296.354,06.288,010.25,015.99,010.25,015.99
10-07-2009,18:34:40,296.398,06.368,296.383,06.263,010.25,018.51,010.25,015.98
10-07-2009,18:34:51,296.486,06.280,296.421,06.231,010.25,015.97,010.25,015.97
10-07-2009,18:35:02,296.486,06.280,296.450,06.207,010.26,015.97,010.26,015.97
10-07-2009,18:35:13,296.573,06.280,296.486,06.177,010.26,018.44,010.26,015.96
10-07-2009,18:35:25,296.573,06.193,296.515,06.153,010.26,015.95,010.26,015.95
10-07-2009,18:35:36,296.573,06.193,296.553,06.121,010.26,015.94,010.26,015.94
10-07-2009,18:35:47,296.661,06.193,296.588,06.091,010.26,018.25,010.26,015.93
10-07-2009,18:35:58,296.661,06.105,296.618,06.067,010.26,015.92,010.26,015.92
10-07-2009,18:36:10,296.661,06.105,296.647,06.042,010.26,015.92,010.26,015.92
10-07-2009,18:36:21,296.749,06.105,296.685,06.011,010.27,018.17,010.27,015.91
10-07-2009,18:36:32,296.749,06.105,296.714,05.986,010.27,018.75,010.27,015.90
10-07-2009,18:36:44,296.749,06.017,296.750,05.957,010.27,015.90,010.28,015.89
10-07-2009,18:36:55,296.837,06.017,296.788,05.925,010.27,018.08,010.27,015.88
10-07-2009,18:37:06,296.837,06.017,296.817,05.901,010.28,018.66,010.28,015.87
10-07-2009,18:37:17,296.925,05.929,296.852,05.871,010.28,015.87,010.28,015.87
10-07-2009,18:37:29,296.925,05.929,296.882,05.847,010.28,015.86,010.28,015.86
10-07-2009,18:37:40,296.925,05.929,296.920,05.815,010.28,018.41,010.28,015.85
10-07-2009,18:37:51,297.013,05.841,296.949,05.791,010.28,015.84,010.28,015.84
10-07-2009,18:38:03,297.013,05.841,296.985,05.762,010.28,015.84,010.28,015.84
10-07-2009,18:38:14,297.101,05.841,297.014,05.737,010.29,018.31,010.29,015.82
10-07-2009,18:38:25,297.101,05.753,297.052,05.706,010.29,015.81,010.29,015.81
10-07-2009,18:38:37,297.101,05.753,297.082,05.681,010.29,015.81,010.29,015.81
10-07-2009,18:38:48,297.189,05.753,297.117,05.652,010.29,018.22,010.29,015.80
10-07-2009,18:38:59,297.189,05.665,297.146,05.628,010.29,015.79,010.29,015.79
10-07-2009,18:39:11,297.189,05.665,297.185,05.596,010.30,015.78,010.30,015.78
10-07-2009,18:39:22,297.277,05.665,297.214,05.572,010.30,018.01,010.30,015.77
10-07-2009,18:39:33,297.277,05.665,297.249,05.543,010.30,018.70,010.30,015.77
10-07-2009,18:39:44,297.364,05.577,297.279,05.519,010.30,015.75,010.30,015.75
10-07-2009,18:39:56,295.343,06.280,297.317,05.487,-1500.00,-1500.00,010.30,015.74
10-07-2009,18:40:07,290.421,08.917,297.346,05.463,-1500.00,-1500.00,010.31,015.73
10-07-2009,18:40:18,285.411,11.378,297.382,05.434,-1500.00,-1500.00,010.30,015.73
10-07-2009,18:40:30,280.138,13.839,297.420,05.403,-1500.00,-1500.00,010.30,015.72
10-07-2009,18:40:41,275.216,16.300,297.450,05.378,-1500.00,-1500.00,010.31,015.71
10-07-2009,18:40:52,270.294,18.761,297.479,05.354,-1500.00,-1500.00,010.31,015.70
10-07-2009,18:41:04,265.284,21.486,297.514,05.325,-1500.00,-1500.00,010.31,015.69
10-07-2009,18:41:15,260.362,23.946,297.553,05.294,-1500.00,-1500.00,010.32,015.68
10-07-2009,18:41:26,255.177,26.407,297.582,05.270,-1500.00,-1500.00,010.32,015.67
10-07-2009,18:41:38,250.255,28.956,297.618,05.241,-1500.00,-1500.00,010.32,015.66
10-07-2009,18:41:49,245.333,31.593,297.647,05.217,-1500.00,-1500.00,010.32,015.65
10-07-2009,18:42:00,240.587,34.054,297.685,05.186,-1500.00,-1500.00,010.32,015.64
10-07-2009,18:42:11,235.665,36.515,297.715,05.162,-1500.00,-1500.00,010.33,015.63
10-07-2009,18:42:23,230.480,39.064,297.750,05.133,-1500.00,-1500.00,010.32,015.63
10-07-2009,18:42:34,225.646,41.525,297.780,05.109,-1500.00,-1500.00,010.33,015.61
10-07-2009,18:42:45,220.724,44.161,297.818,05.078,-1500.00,-1500.00,010.33,015.60
10-07-2009,18:42:57,215.978,46.622,297.848,05.054,-1500.00,-1500.00,010.34,015.59
10-07-2009,18:43:08,211.056,49.083,297.883,05.025,-1500.00,-1500.00,010.33,015.58
10-07-2009,18:43:19,206.046,51.632,297.913,05.001,-1500.00,-1500.00,010.34,015.57
10-07-2009,18:43:31,201.124,54.093,297.951,04.970,-1500.00,-1500.00,010.33,015.57
10-07-2009,18:43:42,196.290,56.730,297.981,04.946,-1500.00,-1500.00,010.34,015.56
10-07-2009,18:43:53,191.368,59.279,298.016,04.917,-1500.00,-1500.00,010.34,015.55
10-07-2009,18:44:05,186.622,61.739,298.046,04.893,-1500.00,-1500.00,010.35,015.53
10-07-2009,18:44:16,182.404,64.200,298.084,04.862,-786.12,-1500.00,010.34,015.52
10-07-2009,18:44:27,180.909,66.661,298.114,04.838,-269.33,-1500.00,010.35,015.51
10-07-2009,18:44:38,180.294,69.210,298.149,04.810,-97.06,-1500.00,010.35,015.50
10-07-2009,18:44:50,180.118,71.847,298.179,04.786,-47.84,-1500.00,010.35,015.49
10-07-2009,18:45:01,180.030,74.220,298.217,04.755,000.00,-1122.34,010.35,015.48
10-07-2009,18:45:12,180.030,75.714,298.253,04.726,000.00,-679.37,010.35,015.47
10-07-2009,18:45:24,180.030,76.593,298.282,04.703,000.00,-408.67,010.35,015.45
10-07-2009,18:45:35,180.030,77.208,298.321,04.672,000.00,-236.40,010.36,015.44
10-07-2009,18:45:46,180.030,77.560,298.350,04.648,000.00,-137.96,010.36,015.44
10-07-2009,18:45:58,180.030,77.736,298.386,04.619,000.00,-88.75,010.36,015.43
10-07-2009,18:46:09,180.030,77.911,298.415,04.596,000.00,-64.14,010.36,015.42
10-07-2009,18:46:20,180.030,77.911,298.454,04.565,000.00,000.00,010.37,015.41
10-07-2009,18:46:31,180.030,77.911,298.483,04.541,000.00,000.00,010.36,015.40
10-07-2009,18:46:43,180.030,77.911,298.519,04.513,000.00,000.00,010.37,015.39
10-07-2009,18:46:54,180.030,77.911,298.549,04.489,000.00,000.00,010.37,015.37
10-07-2009,18:47:05,180.030,77.911,298.587,04.459,000.00,000.00,010.37,015.36
10-07-2009,18:47:17,180.030,77.911,298.617,04.435,000.00,000.00,010.38,015.35
10-07-2009,18:47:28,180.030,77.911,298.652,04.407,000.00,000.00,010.37,015.34
10-07-2009,18:47:39,180.030,77.911,298.682,04.383,000.00,000.00,010.38,015.33
10-07-2009,18:47:50,180.030,77.911,298.721,04.352,000.00,000.00,010.38,015.32
10-07-2009,18:48:02,180.030,77.911,298.750,04.329,000.00,000.00,010.38,015.31
10-07-2009,18:48:13,180.030,77.911,298.786,04.301,000.00,000.00,010.38,015.29
10-07-2009,18:48:24,180.030,77.911,298.816,04.277,000.00,000.00,010.39,015.27
10-07-2009,18:48:35,180.030,77.911,298.854,04.247,000.00,000.00,010.39,015.26
10-07-2009,18:48:47,180.030,77.911,298.887,04.221,000.00,000.00,010.40,015.25
10-07-2009,18:48:58,180.030,77.911,298.920,04.195,000.00,000.00,010.40,015.24
10-07-2009,18:49:09,180.030,77.911,298.949,04.172,000.00,000.00,010.40,015.23
10-07-2009,18:49:20,180.030,77.911,298.988,04.141,000.00,000.00,010.40,015.22
10-07-2009,18:49:31,180.030,77.911,299.018,04.118,000.00,000.00,010.40,015.21
10-07-2009,18:49:43,180.030,77.911,299.053,04.090,000.00,000.00,010.40,015.20
10-07-2009,18:49:54,180.030,77.911,299.083,04.066,000.00,000.00,010.40,015.18
10-07-2009,18:50:05,180.030,77.911,299.122,04.036,000.00,000.00,010.40,015.16
10-07-2009,18:50:16,180.030,77.911,299.151,04.013,000.00,000.00,010.41,015.15
10-07-2009,18:50:28,180.030,77.911,299.187,03.985,000.00,000.00,010.41,015.14
10-07-2009,18:50:39,180.030,77.911,299.217,03.962,000.00,000.00,010.41,015.13
10-07-2009,18:50:50,180.030,77.911,299.255,03.931,000.00,000.00,010.41,015.12
10-07-2009,18:51:01,180.030,77.911,299.285,03.908,000.00,000.00,010.42,015.11
10-07-2009,18:51:12,180.030,77.911,299.321,03.880,000.00,000.00,010.42,015.10
10-07-2009,18:51:24,180.030,77.911,299.351,03.857,000.00,000.00,010.42,015.07
10-07-2009,18:51:35,180.030,77.911,299.389,03.827,000.00,000.00,010.43,015.06
10-07-2009,18:51:46,180.030,77.911,299.419,03.804,000.00,000.00,010.42,015.05
10-07-2009,18:51:57,180.030,77.911,299.455,03.776,000.00,000.00,010.42,015.04
10-07-2009,18:52:09,180.030,77.911,299.485,03.753,000.00,000.00,010.43,015.02
10-07-2009,18:52:20,180.030,77.911,299.523,03.723,000.00,000.00,010.43,015.01
10-07-2009,18:52:31,180.030,77.911,299.553,03.700,000.00,000.00,010.43,015.00
10-07-2009,18:52:42,180.030,77.911,299.589,03.672,000.00,000.00,010.43,014.99
10-07-2009,18:52:54,180.030,77.911,299.619,03.649,000.00,000.00,010.43,014.96
10-07-2009,18:53:05,180.030,77.911,299.649,03.626,000.00,000.00,010.44,014.95
10-07-2009,18:53:16,180.030,77.911,299.687,03.596,000.00,000.00,010.44,014.94
10-07-2009,18:53:27,180.030,77.911,299.723,03.569,000.00,000.00,010.45,014.92
10-07-2009,18:53:39,180.030,77.911,299.753,03.546,000.00,000.00,010.44,014.91
10-07-2009,18:53:50,180.030,77.911,299.789,03.518,000.00,000.00,010.44,014.90
10-07-2009,18:54:01,180.030,77.911,299.822,03.493,000.00,000.00,010.44,014.88
10-07-2009,18:54:12,180.030,77.911,299.852,03.470,000.00,000.00,010.45,014.87
10-07-2009,18:54:23,180.030,77.911,299.887,03.443,000.00,000.00,010.45,014.84
10-07-2009,18:54:35,180.030,77.911,299.917,03.420,000.00,000.00,010.46,014.83
10-07-2009,18:54:46,180.030,77.911,299.956,03.391,000.00,000.00,010.46,014.82
10-07-2009,18:54:57,180.030,77.911,299.986,03.368,000.00,000.00,010.46,014.80
10-07-2009,18:55:08,180.030,77.911,300.022,03.341,000.00,000.00,010.46,014.79
10-07-2009,18:55:20,180.030,77.911,300.052,03.318,000.00,000.00,010.47,014.78
10-07-2009,18:55:31,180.030,77.911,300.091,03.288,000.00,000.00,010.46,014.76
10-07-2009,18:55:42,180.030,77.911,300.121,03.266,000.00,000.00,010.46,014.75
10-07-2009,18:55:53,180.030,77.911,300.156,03.238,000.00,000.00,010.47,014.73
10-07-2009,18:56:04,180.030,77.911,300.186,03.216,000.00,000.00,010.47,014.70
10-07-2009,18:56:16,180.030,77.911,300.225,03.186,000.00,000.00,010.47,014.69
10-07-2009,18:56:27,180.030,77.911,300.255,03.164,000.00,000.00,010.47,014.67
10-07-2009,18:56:38,180.030,77.911,300.291,03.137,000.00,000.00,010.48,014.66
10-07-2009,18:56:49,180.030,77.911,300.321,03.114,000.00,000.00,010.48,014.64
10-07-2009,18:57:01,180.030,77.911,300.360,03.085,000.00,000.00,010.49,014.63
10-07-2009,18:57:12,180.030,77.911,300.390,03.063,000.00,000.00,010.48,014.61
10-07-2009,18:57:23,180.030,77.911,300.426,03.036,000.00,000.00,010.49,014.60
10-07-2009,18:57:34,180.030,77.911,300.456,03.013,000.00,000.00,010.48,014.57
10-07-2009,18:57:46,180.030,77.911,300.495,02.984,000.00,000.00,010.49,014.55
10-07-2009,18:57:57,180.030,77.911,300.525,02.962,000.00,000.00,010.49,014.54
10-07-2009,18:58:08,180.030,77.911,300.561,02.935,000.00,000.00,010.50,014.52
10-07-2009,18:58:19,180.030,77.911,300.591,02.913,000.00,000.00,010.49,014.50
10-07-2009,18:58:31,180.030,77.911,300.630,02.884,000.00,000.00,010.50,014.49
10-07-2009,18:58:42,180.030,77.911,300.660,02.862,000.00,000.00,010.50,014.47
10-07-2009,18:58:53,180.030,77.911,300.696,02.835,000.00,000.00,010.51,014.46
10-07-2009,18:59:04,180.030,77.911,300.726,02.813,000.00,000.00,010.51,014.42
10-07-2009,18:59:16,180.030,77.911,300.765,02.784,000.00,000.00,010.51,014.40
10-07-2009,18:59:27,180.030,77.911,300.795,02.762,000.00,000.00,010.51,014.39
10-07-2009,18:59:38,180.030,77.911,300.831,02.735,000.00,000.00,010.51,014.37
10-07-2009,18:59:49,180.030,77.911,300.861,02.713,000.00,000.00,010.51,014.35
10-07-2009,19:00:01,180.030,77.911,300.900,02.685,000.00,000.00,010.52,014.34
10-07-2009,19:00:12,180.030,77.911,300.930,02.663,000.00,000.00,010.51,014.32
10-07-2009,19:00:23,180.030,77.911,300.966,02.636,000.00,000.00,010.52,014.30
10-07-2009,19:00:34,180.030,77.911,300.996,02.614,000.00,000.00,010.53,014.26
10-07-2009,19:00:45,180.030,77.911,301.035,02.586,000.00,000.00,010.52,014.25
10-07-2009,19:00:56,180.030,77.911,301.065,02.564,000.00,000.00,010.53,014.23
10-07-2009,19:01:08,180.030,77.911,301.102,02.538,000.00,000.00,010.53,014.21
10-07-2009,19:01:19,180.030,77.911,301.132,02.516,000.00,000.00,010.53,014.19
10-07-2009,19:01:30,180.030,77.911,301.162,02.494,000.00,000.00,010.53,014.17
10-07-2009,19:01:41,180.030,77.911,301.201,02.466,000.00,000.00,010.54,014.15
10-07-2009,19:01:52,180.030,77.911,301.231,02.444,000.00,000.00,010.54,014.13
10-07-2009,19:02:03,180.030,77.911,301.267,02.418,000.00,000.00,010.54,014.11
10-07-2009,19:02:14,180.030,77.911,301.297,02.396,000.00,000.00,010.54,014.08
10-07-2009,19:02:25,180.030,77.911,301.336,02.368,000.00,000.00,010.55,014.06
10-07-2009,19:02:37,180.030,77.911,301.367,02.347,000.00,000.00,010.55,014.04
10-07-2009,19:02:48,180.030,77.911,301.403,02.321,000.00,000.00,010.55,014.02
10-07-2009,19:02:59,180.030,77.911,301.433,02.299,000.00,000.00,010.55,014.00
10-07-2009,19:03:10,180.030,77.911,301.472,02.271,000.00,000.00,010.55,013.97
10-07-2009,19:03:21,180.030,77.911,301.502,02.250,000.00,000.00,010.55,013.95
10-07-2009,19:03:33,180.030,77.911,301.539,02.224,000.00,000.00,010.56,013.93
10-07-2009,19:03:44,180.030,77.911,301.569,02.203,000.00,000.00,010.56,013.89
10-07-2009,19:03:55,180.030,77.911,301.608,02.175,000.00,000.00,010.56,013.87
10-07-2009,19:04:06,180.030,77.911,301.638,02.154,000.00,000.00,010.57,013.85
10-07-2009,19:04:17,180.030,77.911,301.668,02.133,000.00,000.00,010.57,013.83
10-07-2009,19:04:28,180.030,77.911,301.705,02.107,000.00,000.00,010.57,013.80
10-07-2009,19:04:40,180.030,77.911,301.735,02.086,000.00,000.00,010.58,013.78
10-07-2009,19:04:51,180.030,77.911,301.774,02.058,000.00,000.00,010.58,013.76
10-07-2009,19:05:02,180.030,77.911,301.804,02.037,000.00,000.00,010.58,013.74
10-07-2009,19:05:13,180.030,77.911,301.841,02.012,000.00,000.00,010.58,013.71
10-07-2009,19:05:24,180.030,77.911,301.871,01.991,000.00,000.00,010.59,013.67
10-07-2009,19:05:36,180.030,77.911,301.910,01.964,000.00,000.00,010.59,013.65
10-07-2009,19:05:47,180.030,77.911,301.940,01.943,000.00,000.00,010.59,013.62
10-07-2009,19:05:58,180.030,77.911,301.977,01.918,000.00,000.00,010.59,013.60
10-07-2009,19:06:09,180.030,77.911,302.007,01.897,000.00,000.00,010.59,013.57
10-07-2009,19:06:20,180.030,77.911,302.046,01.870,000.00,000.00,010.60,013.55
10-07-2009,19:06:31,180.030,77.911,302.077,01.849,000.00,000.00,010.60,013.53
10-07-2009,19:06:43,180.030,77.911,302.113,01.824,000.00,000.00,010.60,013.50
10-07-2009,19:06:54,180.030,77.911,302.143,01.803,000.00,000.00,010.60,013.45
10-07-2009,19:07:05,180.030,77.911,302.173,01.783,000.00,000.00,010.61,013.43
10-07-2009,19:07:16,180.030,77.911,302.213,01.756,000.00,000.00,010.60,013.40
10-07-2009,19:07:27,180.030,77.911,302.243,01.735,000.00,000.00,010.61,013.38
10-07-2009,19:07:38,180.030,77.911,302.280,01.711,000.00,000.00,010.61,013.35
10-07-2009,19:07:50,180.030,77.911,302.310,01.690,000.00,000.00,010.62,013.32
10-07-2009,19:08:01,180.030,77.911,302.349,01.664,000.00,000.00,010.61,013.30
10-07-2009,19:08:12,180.030,77.911,302.380,01.643,000.00,000.00,010.61,013.27
10-07-2009,19:08:23,180.030,77.911,302.416,01.619,000.00,000.00,010.61,013.24
10-07-2009,19:08:34,180.030,77.911,302.446,01.599,000.00,000.00,010.62,013.19
10-07-2009,19:08:45,180.030,77.911,302.486,01.572,000.00,000.00,010.62,013.16
10-07-2009,19:08:56,180.030,77.911,302.519,01.550,000.00,000.00,010.63,013.14
10-07-2009,19:09:08,180.030,77.911,302.553,01.528,000.00,000.00,010.63,013.11
10-07-2009,19:09:19,180.030,77.911,302.583,01.508,000.00,000.00,010.63,013.08
10-07-2009,19:09:30,180.030,77.911,302.623,01.482,000.00,000.00,010.63,013.05
10-07-2009,19:09:41,180.030,77.911,302.653,01.462,000.00,000.00,010.64,013.02
10-07-2009,19:09:52,180.030,77.911,302.683,01.442,000.00,000.00,010.64,012.99
10-07-2009,19:10:03,180.030,77.911,302.720,01.418,000.00,000.00,010.64,012.97
10-07-2009,19:10:15,180.030,77.911,302.750,01.398,000.00,000.00,010.65,012.91
10-07-2009,19:10:26,180.030,77.911,302.790,01.372,000.00,000.00,010.64,012.88
10-07-2009,19:10:37,180.030,77.911,302.820,01.353,000.00,000.00,010.64,012.85
10-07-2009,19:10:48,180.030,77.911,302.857,01.329,000.00,000.00,010.66,012.82
10-07-2009,19:10:59,180.030,77.911,302.887,01.309,000.00,000.00,010.65,012.79
10-07-2009,19:11:11,180.030,77.911,302.927,01.284,000.00,000.00,010.65,012.76
10-07-2009,19:11:22,180.030,77.911,302.957,01.264,000.00,000.00,010.66,012.73
10-07-2009,19:11:33,180.030,77.911,302.994,01.241,000.00,000.00,010.66,012.70
10-07-2009,19:11:44,180.030,77.911,303.024,01.221,000.00,000.00,010.67,012.64
10-07-2009,19:11:55,180.030,77.911,303.064,01.196,000.00,000.00,010.66,012.60
10-07-2009,19:12:07,180.030,77.911,303.094,01.177,000.00,000.00,010.67,012.57
10-07-2009,19:12:18,180.030,77.911,303.131,01.154,000.00,000.00,010.67,012.54
10-07-2009,19:12:29,180.030,77.911,303.161,01.135,000.00,000.00,010.67,012.51
10-07-2009,19:12:40,180.030,77.911,303.201,01.110,000.00,000.00,010.68,012.48
10-07-2009,19:12:51,180.030,77.911,303.232,01.091,000.00,000.00,010.67,012.45
10-07-2009,19:13:03,180.030,77.911,303.268,01.068,000.00,000.00,010.68,012.42
10-07-2009,19:13:14,180.030,77.911,303.299,01.049,000.00,000.00,010.68,012.35
10-07-2009,19:13:25,180.030,77.911,303.338,01.024,000.00,000.00,010.69,012.32
10-07-2009,19:13:36,180.030,77.911,303.369,01.005,000.00,000.00,010.68,012.29
10-07-2009,19:13:47,180.030,77.911,303.400,00.986,000.00,000.00,010.69,012.25
10-07-2009,19:13:59,180.030,77.911,303.436,00.964,000.00,000.00,010.69,012.22
10-07-2009,19:14:10,180.030,77.911,303.476,00.939,000.00,000.00,010.69,012.19
10-07-2009,19:14:21,180.030,77.911,303.506,00.921,000.00,000.00,010.70,012.16
10-07-2009,19:14:32,180.030,77.911,303.537,00.902,000.00,000.00,010.70,012.12
10-07-2009,19:14:43,180.030,77.911,303.574,00.880,000.00,000.00,010.70,012.09
10-07-2009,19:14:55,180.030,77.911,303.604,00.861,000.00,000.00,010.71,012.02
10-07-2009,19:15:06,180.030,77.911,303.644,00.837,000.00,000.00,010.70,011.99
10-07-2009,19:15:17,180.030,77.911,303.675,00.819,000.00,000.00,010.71,011.96
10-07-2009,19:15:28,180.030,77.911,303.711,00.797,000.00,000.00,010.71,011.93
10-07-2009,19:15:39,180.030,77.911,303.742,00.779,000.00,000.00,010.71,011.89
10-07-2009,19:15:51,180.030,77.911,303.782,00.755,000.00,000.00,010.71,011.86
10-07-2009,19:16:02,180.030,77.911,303.812,-0.018,000.00,000.00,010.72,011.83
10-07-2009,19:16:13,180.030,77.911,303.849,-0.047,000.00,000.00,010.72,000.00
10-07-2009,19:16:24,180.030,77.911,303.880,-0.070,000.00,000.00,010.73,015.25
10-07-2009,19:16:35,180.030,77.911,303.920,-0.101,000.00,000.00,010.72,015.24
10-07-2009,19:16:46,180.030,77.911,303.950,-0.124,000.00,000.00,010.73,015.23
10-07-2009,19:16:58,180.030,77.911,303.987,-0.152,000.00,000.00,010.73,015.23
10-07-2009,19:17:09,180.030,77.911,304.018,-0.175,000.00,000.00,010.74,015.22
10-07-2009,19:17:20,180.030,77.911,304.049,-0.199,000.00,000.00,010.74,015.22
10-07-2009,19:17:31,180.030,77.911,304.088,-0.229,000.00,000.00,010.74,015.21
10-07-2009,19:17:42,180.030,77.911,304.125,-0.257,000.00,000.00,010.74,015.21
10-07-2009,19:17:54,180.030,77.911,304.156,-0.281,000.00,000.00,010.74,015.20
10-07-2009,19:18:05,180.030,77.911,304.187,-0.304,000.00,000.00,010.75,015.19
10-07-2009,19:18:16,180.030,77.911,304.227,-0.334,000.00,000.00,010.75,015.19
10-07-2009,19:18:27,180.030,77.911,304.257,-0.358,000.00,000.00,010.75,015.18
10-07-2009,19:18:38,180.030,77.911,304.294,-0.386,000.00,000.00,010.76,015.17
10-07-2009,19:18:49,180.030,77.911,304.325,-0.409,000.00,000.00,010.76,015.17
10-07-2009,19:19:00,180.030,77.911,304.365,-0.440,000.00,000.00,010.76,015.16
10-07-2009,19:19:11,180.030,77.911,304.396,-0.463,000.00,000.00,010.76,015.16
10-07-2009,19:19:23,180.030,77.911,304.433,-0.491,000.00,000.00,010.77,015.15
10-07-2009,19:19:34,180.030,77.911,304.463,-0.514,000.00,000.00,010.77,015.14
10-07-2009,19:19:45,180.030,77.911,304.503,-0.544,000.00,000.00,010.78,015.14
10-07-2009,19:19:56,180.030,77.911,304.534,-0.568,000.00,000.00,010.77,015.13
10-07-2009,19:20:07,180.030,77.911,304.565,-0.591,000.00,000.00,010.77,015.12
10-07-2009,19:20:18,180.030,77.911,304.602,-0.619,000.00,000.00,010.78,015.12
10-07-2009,19:20:30,180.030,77.911,304.633,-0.642,000.00,000.00,010.78,015.11
10-07-2009,19:20:41,180.030,77.911,304.673,-0.672,000.00,000.00,010.78,015.11
10-07-2009,19:20:52,180.030,77.911,304.704,-0.695,000.00,000.00,010.79,015.10
10-07-2009,19:21:03,180.030,77.911,304.741,-0.723,000.00,000.00,010.79,015.10
10-07-2009,19:21:14,180.030,77.911,304.771,-0.747,000.00,000.00,010.80,015.08
10-07-2009,19:21:25,180.030,77.911,304.812,-0.777,000.00,000.00,010.79,015.08
10-07-2009,19:21:37,180.030,77.911,304.842,-0.800,000.00,000.00,010.80,015.07
10-07-2009,19:21:48,180.030,77.911,304.879,-0.828,000.00,000.00,010.80,015.07
10-07-2009,19:21:59,180.030,77.911,304.910,-0.851,000.00,000.00,010.81,015.06
10-07-2009,19:22:10,180.030,77.911,304.950,-0.881,000.00,000.00,010.80,015.06
10-07-2009,19:22:21,180.030,77.911,304.981,-0.904,000.00,000.00,010.81,015.05
10-07-2009,19:22:32,180.030,77.911,305.018,-0.932,000.00,000.00,010.81,015.05
10-07-2009,19:22:44,180.030,77.911,305.049,-0.955,000.00,000.00,010.81,015.03
10-07-2009,19:22:55,180.030,77.911,305.080,-0.978,000.00,000.00,010.82,015.03
10-07-2009,19:23:06,180.030,77.911,305.120,-1.008,000.00,000.00,010.82,015.02
10-07-2009,19:23:17,180.030,77.911,305.151,-1.031,000.00,000.00,010.82,015.02
10-07-2009,19:23:28,180.030,77.911,305.188,-1.059,000.00,000.00,010.82,015.01
10-07-2009,19:23:39,180.030,77.911,305.219,-1.082,000.00,000.00,010.83,015.01
10-07-2009,19:23:50,180.030,77.911,305.260,-1.112,000.00,000.00,010.83,015.00
10-07-2009,19:24:02,180.030,77.911,305.290,-1.135,000.00,000.00,010.83,014.99
10-07-2009,19:24:13,180.030,77.911,305.328,-1.163,000.00,000.00,010.83,014.99
10-07-2009,19:24:24,180.030,77.911,305.359,-1.186,000.00,000.00,010.84,014.98
10-07-2009,19:24:35,180.030,77.911,305.399,-1.216,000.00,000.00,010.84,014.97
10-07-2009,19:24:46,180.030,77.911,305.430,-1.239,000.00,000.00,010.84,014.97
10-07-2009,19:24:57,180.030,77.911,305.467,-1.266,000.00,000.00,010.84,014.96
10-07-2009,19:25:09,180.030,77.911,305.498,-1.289,000.00,000.00,010.85,014.95
10-07-2009,19:25:20,180.030,77.911,305.538,-1.319,000.00,000.00,010.85,014.95
10-07-2009,19:25:31,180.030,77.911,305.569,-1.342,000.00,000.00,010.85,014.94
10-07-2009,19:25:42,180.030,77.911,305.600,-1.365,000.00,000.00,010.86,014.94
10-07-2009,19:25:53,180.030,77.911,305.638,-1.393,000.00,000.00,010.86,014.93
10-07-2009,19:26:04,180.030,77.911,305.669,-1.416,000.00,000.00,010.87,014.92
10-07-2009,19:26:16,180.030,77.911,305.709,-1.446,000.00,000.00,010.87,014.91
10-07-2009,19:26:27,180.030,77.911,305.740,-1.468,000.00,000.00,010.87,014.91
10-07-2009,19:26:38,180.030,77.911,305.777,-1.496,000.00,000.00,010.87,014.90
10-07-2009,19:26:49,180.030,77.911,305.808,-1.519,000.00,000.00,010.87,014.90
10-07-2009,19:27:00,180.030,77.911,305.849,-1.549,000.00,000.00,010.87,014.89
10-07-2009,19:27:11,180.030,77.911,305.880,-1.572,000.00,000.00,010.88,014.88
10-07-2009,19:27:23,180.030,77.911,305.917,-1.599,000.00,000.00,010.88,014.88
10-07-2009,19:27:34,180.030,77.911,305.948,-1.622,000.00,000.00,010.88,014.87
10-07-2009,19:27:45,180.030,77.911,305.989,-1.652,000.00,000.00,010.89,014.86
10-07-2009,19:27:56,180.030,77.911,306.020,-1.674,000.00,000.00,010.88,014.86
10-07-2009,19:28:07,180.030,77.911,306.057,-1.702,000.00,000.00,010.89,014.85
10-07-2009,19:28:18,180.030,77.911,306.088,-1.725,000.00,000.00,010.89,014.84
10-07-2009,19:28:29,180.030,77.911,306.119,-1.748,000.00,000.00,010.90,014.84
10-07-2009,19:28:41,180.030,77.911,306.160,-1.777,000.00,000.00,010.90,014.83
10-07-2009,19:28:52,180.030,77.911,306.191,-1.800,000.00,000.00,010.90,014.83
10-07-2009,19:29:03,180.030,77.911,306.228,-1.827,000.00,000.00,010.91,014.82
10-07-2009,19:29:14,180.030,77.911,306.260,-1.850,000.00,000.00,010.91,014.81
10-07-2009,19:29:25,180.030,77.911,306.300,-1.880,000.00,000.00,010.91,014.80
10-07-2009,19:29:36,180.030,77.911,306.331,-1.902,000.00,000.00,010.91,014.80
10-07-2009,19:29:48,180.030,77.911,306.369,-1.930,000.00,000.00,010.92,014.79
10-07-2009,19:29:59,180.030,77.911,306.400,-1.953,000.00,000.00,010.92,014.78
10-07-2009,19:30:10,180.030,77.911,306.440,-1.982,000.00,000.00,010.92,014.78
10-07-2009,19:30:21,180.030,77.911,306.472,-2.005,000.00,000.00,010.92,014.77
10-07-2009,19:30:32,180.030,77.911,306.503,-2.028,000.00,000.00,010.93,014.77
10-07-2009,19:30:43,180.030,77.911,306.540,-2.055,000.00,000.00,010.93,014.76
10-07-2009,19:30:55,180.030,77.911,306.572,-2.077,000.00,000.00,010.93,014.75
10-07-2009,19:31:06,180.030,77.911,306.612,-2.107,000.00,000.00,010.94,014.74
10-07-2009,19:31:17,180.030,77.911,306.643,-2.130,000.00,000.00,010.94,014.74
10-07-2009,19:31:28,180.030,77.911,306.681,-2.157,000.00,000.00,010.94,014.73
10-07-2009,19:31:39,180.030,77.911,306.712,-2.179,000.00,000.00,010.94,014.72
10-07-2009,19:31:50,180.030,77.911,306.753,-2.209,000.00,000.00,010.94,014.72
10-07-2009,19:32:01,180.030,77.911,306.784,-2.231,000.00,000.00,010.95,014.71
10-07-2009,19:32:12,180.030,77.911,306.822,-2.259,000.00,000.00,010.95,014.71
10-07-2009,19:32:24,180.030,77.911,306.853,-2.281,000.00,000.00,010.95,014.69
10-07-2009,19:32:35,180.030,77.911,306.894,-2.311,000.00,000.00,010.95,014.69
10-07-2009,19:32:46,180.030,77.911,306.925,-2.333,000.00,000.00,010.96,014.68
10-07-2009,19:32:57,180.030,77.911,306.956,-2.356,000.00,000.00,010.96,014.68
10-07-2009,19:33:08,180.030,77.911,306.994,-2.383,000.00,000.00,010.96,014.67
10-07-2009,19:33:19,180.030,77.911,307.025,-2.405,000.00,000.00,010.97,014.66
10-07-2009,19:33:31,180.030,77.911,307.066,-2.435,000.00,000.00,010.97,014.66
10-07-2009,19:33:42,180.030,77.911,307.097,-2.457,000.00,000.00,010.98,014.65
10-07-2009,19:33:53,180.030,77.911,307.135,-2.484,000.00,000.00,010.97,014.65
10-07-2009,19:34:04,180.030,77.911,307.166,-2.507,000.00,000.00,010.98,014.63
10-07-2009,19:34:15,180.030,77.911,307.207,-2.536,000.00,000.00,010.98,014.63
10-07-2009,19:34:27,180.030,77.911,307.239,-2.559,000.00,000.00,010.99,014.62
10-07-2009,19:34:38,180.030,77.911,307.276,-2.586,000.00,000.00,010.99,014.62
10-07-2009,19:34:49,180.030,77.911,307.308,-2.608,000.00,000.00,011.00,014.61
10-07-2009,19:35:00,180.030,77.911,307.349,-2.637,000.00,000.00,011.00,014.60
10-07-2009,19:35:11,180.030,77.911,307.380,-2.660,000.00,000.00,010.99,014.60
10-07-2009,19:35:22,180.030,77.911,307.418,-2.687,000.00,000.00,011.00,014.59
10-07-2009,19:35:33,180.030,77.911,307.449,-2.709,000.00,000.00,011.00,014.59
10-07-2009,19:35:45,180.030,77.911,307.481,-2.731,000.00,000.00,011.00,014.57
10-07-2009,19:35:56,180.030,77.911,307.521,-2.761,000.00,000.00,011.01,014.57
10-07-2009,19:36:07,180.030,77.911,307.553,-2.783,000.00,000.00,011.01,014.56
10-07-2009,19:36:18,180.030,77.911,307.591,-2.810,000.00,000.00,011.01,014.56
10-07-2009,19:36:29,180.030,77.911,307.622,-2.832,000.00,000.00,011.01,014.55
10-07-2009,19:36:40,180.030,77.911,307.663,-2.861,000.00,000.00,011.02,014.54
10-07-2009,19:36:51,180.030,77.911,307.695,-2.884,000.00,000.00,011.02,014.54
10-07-2009,19:37:03,180.030,77.911,307.732,-2.910,000.00,000.00,011.02,014.53
10-07-2009,19:37:14,180.030,77.911,307.764,-2.933,000.00,000.00,011.03,014.52
10-07-2009,19:37:25,180.030,77.911,307.805,-2.962,000.00,000.00,011.03,014.51
10-07-2009,19:37:36,180.030,77.911,307.836,-2.984,000.00,000.00,011.04,014.51
10-07-2009,19:37:47,180.030,77.911,307.868,-3.006,000.00,000.00,011.04,014.50
10-07-2009,19:37:58,180.030,77.911,307.906,-3.033,000.00,000.00,011.04,014.49
10-07-2009,19:38:10,180.030,77.911,307.937,-3.055,000.00,000.00,011.05,014.49
10-07-2009,19:38:21,180.030,77.911,307.978,-3.084,000.00,000.00,011.05,014.48
10-07-2009,19:38:32,180.030,77.911,308.010,-3.107,000.00,000.00,011.05,014.47
10-07-2009,19:38:43,180.030,77.911,308.048,-3.133,000.00,000.00,011.05,014.47
10-07-2009,19:38:54,180.030,77.911,308.079,-3.156,000.00,000.00,011.05,014.46
10-07-2009,19:39:05,180.030,77.911,308.120,-3.185,000.00,000.00,011.05,014.45
10-07-2009,19:39:17,180.030,77.911,308.152,-3.207,000.00,000.00,011.06,014.44
10-07-2009,19:39:28,180.030,77.911,308.190,-3.233,000.00,000.00,011.07,014.44
10-07-2009,19:39:39,180.030,77.911,308.222,-3.256,000.00,000.00,011.07,014.43
10-07-2009,19:39:50,180.030,77.911,308.263,-3.284,000.00,000.00,011.07,014.42
10-07-2009,19:40:01,180.030,77.911,308.294,-3.307,000.00,000.00,011.07,014.42
10-07-2009,19:40:12,180.030,77.911,308.332,-3.333,000.00,000.00,011.07,014.41
10-07-2009,19:40:24,180.030,77.911,308.364,-3.355,000.00,000.00,011.08,014.40
10-07-2009,19:40:35,180.030,77.911,308.396,-3.378,000.00,000.00,011.08,014.39
10-07-2009,19:40:46,180.030,77.911,308.437,-3.406,000.00,000.00,011.09,014.39
10-07-2009,19:40:57,180.030,77.911,308.469,-3.428,000.00,000.00,011.08,014.38
10-07-2009,19:41:08,180.030,77.911,308.507,-3.455,000.00,000.00,011.09,014.37
10-07-2009,19:41:19,180.030,77.911,308.538,-3.477,000.00,000.00,011.09,014.37
10-07-2009,19:41:30,180.030,77.911,308.579,-3.506,000.00,000.00,011.10,014.36
10-07-2009,19:41:42,180.030,77.911,308.611,-3.528,000.00,000.00,011.10,014.36
10-07-2009,19:41:53,180.030,77.911,308.649,-3.554,000.00,000.00,011.10,014.35
10-07-2009,19:42:04,180.030,77.911,308.681,-3.576,000.00,000.00,011.10,014.34
10-07-2009,19:42:15,180.030,77.911,308.722,-3.605,000.00,000.00,011.11,014.33
10-07-2009,19:42:26,180.030,77.911,308.754,-3.627,000.00,000.00,011.11,014.32
10-07-2009,19:42:37,180.030,77.911,308.792,-3.653,000.00,000.00,011.12,014.32
10-07-2009,19:42:49,180.030,77.911,308.824,-3.675,000.00,000.00,011.11,014.31
10-07-2009,19:43:00,180.030,77.911,308.865,-3.704,000.00,000.00,011.11,014.30
10-07-2009,19:43:11,180.030,77.911,308.897,-3.726,000.00,000.00,011.13,014.30
10-07-2009,19:43:22,180.030,77.911,308.929,-3.748,000.00,000.00,011.12,014.29
10-07-2009,19:43:33,180.030,77.911,308.967,-3.774,000.00,000.00,011.13,014.29
10-07-2009,19:43:44,180.030,77.911,308.999,-3.796,000.00,000.00,011.13,014.27
10-07-2009,19:43:56,180.030,77.911,309.040,-3.825,000.00,000.00,011.13,014.27
10-07-2009,19:44:07,180.030,77.911,309.072,-3.847,000.00,000.00,011.14,014.26
10-07-2009,19:44:18,180.030,77.911,309.110,-3.873,000.00,000.00,011.14,014.25
10-07-2009,19:44:29,180.030,77.911,309.142,-3.895,000.00,000.00,011.14,014.25
10-07-2009,19:44:40,180.030,77.911,309.183,-3.924,000.00,000.00,011.15,014.24
10-07-2009,19:44:51,180.030,77.911,309.215,-3.945,000.00,000.00,011.15,014.23
10-07-2009,19:45:02,180.030,77.911,309.253,-3.972,000.00,000.00,011.15,014.23
10-07-2009,19:45:13,180.030,77.911,309.285,-3.994,000.00,000.00,011.16,014.21
10-07-2009,19:45:25,180.030,77.911,309.317,-4.015,000.00,000.00,011.15,014.21
10-07-2009,19:45:36,180.030,77.911,309.359,-4.044,000.00,000.00,011.16,014.20
10-07-2009,19:45:47,180.030,77.911,309.391,-4.066,000.00,000.00,011.17,014.20
10-07-2009,19:45:58,180.030,77.911,309.429,-4.092,000.00,000.00,011.17,014.19
10-07-2009,19:46:09,180.030,77.911,309.461,-4.114,000.00,000.00,011.17,014.18
10-07-2009,19:46:20,180.030,77.911,309.502,-4.142,000.00,000.00,011.17,014.18
10-07-2009,19:46:32,180.030,77.911,309.534,-4.164,000.00,000.00,011.17,014.17
10-07-2009,19:46:43,180.030,77.911,309.572,-4.190,000.00,000.00,011.18,014.16
10-07-2009,19:46:54,180.030,77.911,309.604,-4.212,000.00,000.00,011.18,014.15
10-07-2009,19:47:05,180.030,77.911,309.646,-4.240,000.00,000.00,011.19,014.14
10-07-2009,19:47:16,180.030,77.911,309.678,-4.262,000.00,000.00,011.19,014.14
10-07-2009,19:47:27,180.030,77.911,309.716,-4.288,000.00,000.00,011.19,014.13
10-07-2009,19:47:39,180.030,77.911,309.748,-4.310,000.00,000.00,011.20,014.12
10-07-2009,19:47:50,180.030,77.911,309.780,-4.331,000.00,000.00,011.20,014.12
10-07-2009,19:48:01,180.030,77.911,309.822,-4.359,000.00,000.00,011.20,014.11
10-07-2009,19:48:12,180.030,77.911,309.854,-4.381,000.00,000.00,011.20,014.10
10-07-2009,19:48:23,180.030,77.911,309.892,-4.407,000.00,000.00,011.20,014.10
10-07-2009,19:48:34,180.030,77.911,309.924,-4.429,000.00,000.00,011.21,014.08
10-07-2009,19:48:46,180.030,77.911,309.966,-4.457,000.00,000.00,011.21,014.08
10-07-2009,19:48:57,180.030,77.911,309.998,-4.479,000.00,000.00,011.22,014.07
10-07-2009,19:49:08,180.030,77.911,310.037,-4.505,000.00,000.00,011.21,014.06
10-07-2009,19:49:19,180.030,77.911,310.069,-4.526,000.00,000.00,011.22,014.06
10-07-2009,19:49:30,180.030,77.911,310.110,-4.554,000.00,000.00,011.23,014.05
10-07-2009,19:49:41,180.030,77.911,310.142,-4.576,000.00,000.00,011.23,014.05
10-07-2009,19:49:52,180.030,77.911,310.181,-4.602,000.00,000.00,011.23,014.04
10-07-2009,19:50:04,180.030,77.911,310.213,-4.623,000.00,000.00,011.24,014.03
10-07-2009,19:50:15,180.030,77.911,310.255,-4.651,000.00,000.00,011.24,014.02
10-07-2009,19:50:26,180.030,77.911,310.287,-4.673,000.00,000.00,011.24,014.01
10-07-2009,19:50:37,180.030,77.911,310.319,-4.695,000.00,000.00,011.25,014.01
10-07-2009,19:50:48,180.030,77.911,310.358,-4.720,000.00,000.00,011.25,014.00
10-07-2009,19:50:59,180.030,77.911,310.390,-4.742,000.00,000.00,011.25,013.99
10-07-2009,19:51:11,180.030,77.911,310.431,-4.770,000.00,000.00,011.25,013.99
10-07-2009,19:51:22,180.030,77.911,310.464,-4.791,000.00,000.00,011.25,013.98
10-07-2009,19:51:33,180.030,77.911,310.502,-4.817,000.00,000.00,011.26,013.97
10-07-2009,19:51:44,180.030,77.911,310.534,-4.839,000.00,000.00,011.27,013.96
10-07-2009,19:51:55,180.030,77.911,310.576,-4.867,000.00,000.00,011.26,013.95
10-07-2009,19:52:06,180.030,77.911,310.608,-4.888,000.00,000.00,011.27,013.95
10-07-2009,19:52:18,180.030,77.911,310.647,-4.914,000.00,000.00,011.27,013.94
10-07-2009,19:52:29,180.030,77.911,310.679,-4.935,000.00,000.00,011.27,013.93
10-07-2009,19:52:40,180.030,77.911,310.721,-4.963,000.00,000.00,011.28,013.92
10-07-2009,19:52:51,180.030,77.911,310.753,-4.984,000.00,000.00,011.28,013.92
10-07-2009,19:53:02,180.030,77.911,310.786,-5.006,000.00,000.00,011.28,013.91
10-07-2009,19:53:13,180.030,77.911,310.824,-5.031,000.00,000.00,011.29,013.90
10-07-2009,19:53:25,180.030,77.911,310.857,-5.053,000.00,000.00,011.29,013.89
10-07-2009,19:53:36,180.030,77.911,310.899,-5.081,000.00,000.00,011.30,013.88
10-07-2009,19:53:47,180.030,77.911,310.931,-5.102,000.00,000.00,011.29,013.88
10-07-2009,19:53:58,180.030,77.911,310.970,-5.127,000.00,000.00,011.30,013.87
10-07-2009,19:54:09,180.030,77.911,311.002,-5.149,000.00,000.00,011.30,013.86
10-07-2009,19:54:20,180.030,77.911,311.044,-5.177,000.00,000.00,011.31,013.86
10-07-2009,19:54:32,180.030,77.911,311.076,-5.198,000.00,000.00,011.30,013.85
10-07-2009,19:54:43,180.030,77.911,311.115,-5.223,000.00,000.00,011.31,013.84
10-07-2009,19:54:54,180.030,77.911,311.147,-5.245,000.00,000.00,011.32,013.83
10-07-2009,19:55:05,179.943,77.911,311.189,-5.272,000.00,000.00,011.32,013.82
10-07-2009,19:55:16,179.943,77.911,311.222,-5.294,000.00,000.00,011.33,013.82
10-07-2009,19:55:27,179.943,77.911,311.261,-5.319,000.00,000.00,011.33,013.81
10-07-2009,19:55:39,179.943,77.911,311.293,-5.340,000.00,000.00,011.32,013.80
10-07-2009,19:55:50,179.943,77.911,311.335,-5.368,000.00,000.00,011.33,013.80
10-07-2009,19:56:01,179.943,77.911,311.367,-5.389,000.00,000.00,011.33,013.79
10-07-2009,19:56:12,179.943,77.911,311.400,-5.410,000.00,000.00,011.33,013.78
10-07-2009,19:56:23,179.943,77.911,311.439,-5.436,000.00,000.00,011.34,013.78
10-07-2009,19:56:34,179.943,77.911,311.471,-5.457,000.00,000.00,011.35,013.76
10-07-2009,19:56:46,179.943,77.911,311.513,-5.484,000.00,000.00,011.35,013.75
10-07-2009,19:56:57,179.943,77.911,311.546,-5.505,000.00,000.00,011.35,013.75
10-07-2009,19:57:08,179.943,77.911,311.585,-5.531,000.00,000.00,011.36,013.74
10-07-2009,19:57:19,179.943,77.911,311.617,-5.552,000.00,000.00,011.36,013.73
10-07-2009,19:57:31,179.943,77.911,311.659,-5.579,000.00,000.00,011.36,013.73
10-07-2009,19:57:42,179.943,77.911,311.692,-5.601,000.00,000.00,011.36,013.72
10-07-2009,19:57:53,179.943,77.911,311.731,-5.626,000.00,000.00,011.37,013.71
10-07-2009,19:58:04,179.943,77.911,311.763,-5.647,000.00,000.00,011.37,013.70
10-07-2009,19:58:15,179.943,77.911,311.805,-5.674,000.00,000.00,011.37,013.69
10-07-2009,19:58:26,179.943,77.911,311.838,-5.695,000.00,000.00,011.37,013.69
10-07-2009,19:58:38,179.943,77.911,311.877,-5.721,000.00,000.00,011.38,013.68
10-07-2009,19:58:49,179.943,77.911,311.909,-5.742,000.00,000.00,011.38,013.67
10-07-2009,19:59:00,179.943,77.911,311.952,-5.769,000.00,000.00,011.38,013.66
10-07-2009,19:59:11,179.943,77.911,311.984,-5.790,000.00,000.00,011.39,013.66
10-07-2009,19:59:22,179.943,77.911,312.023,-5.815,000.00,000.00,011.39,013.65
10-07-2009,19:59:34,179.943,77.911,312.056,-5.836,000.00,000.00,011.40,013.64
10-07-2009,19:59:45,179.943,77.911,312.098,-5.863,000.00,000.00,011.40,013.63
10-07-2009,19:59:56,179.943,77.911,312.131,-5.884,000.00,000.00,011.41,013.62
10-07-2009,20:00:07,179.943,77.911,312.163,-5.905,000.00,000.00,011.40,013.62
10-07-2009,20:00:18,179.943,77.911,312.203,-5.930,000.00,000.00,011.40,013.61
10-07-2009,20:00:29,179.943,77.911,312.235,-5.951,000.00,000.00,011.41,013.60
10-07-2009,20:00:41,179.943,77.911,312.278,-5.978,000.00,000.00,011.41,013.60
10-07-2009,20:00:52,179.943,77.911,312.310,-5.999,000.00,000.00,011.42,013.59
10-07-2009,20:01:03,179.943,77.911,312.349,-6.024,000.00,000.00,011.42,013.58
10-07-2009,20:01:14,179.943,77.911,312.382,-6.045,000.00,000.00,011.43,013.57
10-07-2009,20:01:25,179.943,77.911,312.424,-6.072,000.00,000.00,011.43,013.56
10-07-2009,20:01:36,179.943,77.911,312.457,-6.093,000.00,000.00,011.43,013.55
10-07-2009,20:01:47,179.943,77.911,312.496,-6.118,000.00,000.00,011.43,013.55
10-07-2009,20:01:58,179.943,77.911,312.529,-6.139,000.00,000.00,011.44,013.54
10-07-2009,20:02:10,179.943,77.911,312.562,-6.160,000.00,000.00,011.44,013.53
10-07-2009,20:02:21,179.943,77.911,312.604,-6.187,000.00,000.00,011.44,013.52
10-07-2009,20:02:32,179.943,77.911,312.637,-6.208,000.00,000.00,011.45,013.52
10-07-2009,20:02:43,179.943,77.911,312.676,-6.233,000.00,000.00,011.44,013.51
10-07-2009,20:02:54,179.943,77.911,312.709,-6.253,000.00,000.00,011.46,013.50
10-07-2009,20:03:05,179.943,77.911,312.751,-6.280,000.00,000.00,011.45,013.49
10-07-2009,20:03:17,179.943,77.911,312.784,-6.301,000.00,000.00,011.46,013.48
10-07-2009,20:03:28,179.943,77.911,312.823,-6.326,000.00,000.00,011.46,013.47
10-07-2009,20:03:39,179.943,77.911,312.856,-6.347,000.00,000.00,011.47,013.47
10-07-2009,20:03:50,179.943,77.911,312.899,-6.374,000.00,000.00,011.46,013.46
10-07-2009,20:04:01,179.943,77.911,312.932,-6.394,000.00,000.00,011.47,013.45
10-07-2009,20:04:12,179.943,77.911,312.971,-6.419,000.00,000.00,011.48,013.45
10-07-2009,20:04:24,179.943,77.911,313.004,-6.440,000.00,000.00,011.48,013.43
10-07-2009,20:04:35,179.943,77.911,313.036,-6.460,000.00,000.00,011.48,013.42
10-07-2009,20:04:46,179.943,77.911,313.079,-6.487,000.00,000.00,011.48,013.42
10-07-2009,20:04:57,179.943,77.911,313.112,-6.508,000.00,000.00,011.49,013.41
10-07-2009,20:05:08,179.943,77.911,313.151,-6.533,000.00,000.00,011.49,013.40
10-07-2009,20:05:19,179.943,77.911,313.184,-6.553,000.00,000.00,011.49,013.40
10-07-2009,20:05:31,179.943,77.911,313.227,-6.580,000.00,000.00,011.49,013.39
10-07-2009,20:05:42,179.943,77.911,313.260,-6.601,000.00,000.00,011.50,013.38
10-07-2009,20:05:53,179.943,77.911,313.299,-6.625,000.00,000.00,011.50,013.37
10-07-2009,20:06:04,179.943,77.911,313.332,-6.646,000.00,000.00,011.51,013.36
10-07-2009,20:06:15,179.943,77.911,313.375,-6.673,000.00,000.00,011.52,013.35
10-07-2009,20:06:26,179.943,77.911,313.408,-6.693,000.00,000.00,011.52,013.35
10-07-2009,20:06:37,179.943,77.911,313.447,-6.718,000.00,000.00,011.52,013.34
10-07-2009,20:06:49,179.943,77.911,313.480,-6.738,000.00,000.00,011.52,013.33
10-07-2009,20:07:00,179.943,77.911,313.523,-6.765,000.00,000.00,011.53,013.32
10-07-2009,20:07:11,179.943,77.911,313.556,-6.785,000.00,000.00,011.53,013.32
10-07-2009,20:07:22,179.943,77.911,313.589,-6.806,000.00,000.00,011.53,013.31
10-07-2009,20:07:33,179.943,77.911,313.628,-6.830,000.00,000.00,011.53,013.30
10-07-2009,20:07:44,179.943,77.911,313.661,-6.851,000.00,000.00,011.53,013.29
10-07-2009,20:07:56,179.943,77.911,313.704,-6.877,000.00,000.00,011.54,013.28
10-07-2009,20:08:07,179.943,77.911,313.737,-6.898,000.00,000.00,011.55,013.27
10-07-2009,20:08:18,179.943,77.911,313.777,-6.922,000.00,000.00,011.55,013.27
10-07-2009,20:08:29,179.943,77.911,313.810,-6.943,000.00,000.00,011.55,013.26
10-07-2009,20:08:40,179.943,77.911,313.853,-6.969,000.00,000.00,011.55,013.25
10-07-2009,20:08:51,179.943,77.911,313.886,-6.990,000.00,000.00,011.56,013.24
10-07-2009,20:09:03,179.943,77.911,313.925,-7.014,000.00,000.00,011.56,013.24
10-07-2009,20:09:14,179.943,77.911,313.959,-7.034,000.00,000.00,011.57,013.22
10-07-2009,20:09:25,179.943,77.911,314.001,-7.061,000.00,000.00,011.57,013.21
10-07-2009,20:09:36,179.943,77.911,314.035,-7.081,000.00,000.00,011.57,013.21
10-07-2009,20:09:47,179.943,77.911,314.068,-7.101,000.00,000.00,011.58,013.20
10-07-2009,20:09:58,179.943,77.911,314.107,-7.126,000.00,000.00,011.58,013.19
10-07-2009,20:10:09,179.943,77.911,314.140,-7.146,000.00,000.00,011.58,013.18
10-07-2009,20:10:20,179.943,77.911,314.183,-7.172,000.00,000.00,011.58,013.18
10-07-2009,20:10:32,179.943,77.911,314.217,-7.193,000.00,000.00,011.59,013.17
10-07-2009,20:10:43,179.943,77.911,314.256,-7.217,000.00,000.00,011.59,013.16
10-07-2009,20:10:54,179.943,77.911,314.289,-7.237,000.00,000.00,011.60,013.15
10-07-2009,20:11:05,179.943,77.911,314.333,-7.263,000.00,000.00,011.60,013.14
10-07-2009,20:11:16,179.943,77.911,314.366,-7.284,000.00,000.00,011.60,013.13
10-07-2009,20:11:27,179.943,77.911,314.405,-7.308,000.00,000.00,011.60,013.13
10-07-2009,20:11:39,179.943,77.911,314.439,-7.328,000.00,000.00,011.61,013.12
10-07-2009,20:11:50,179.943,77.911,314.482,-7.354,000.00,000.00,011.61,013.11
10-07-2009,20:12:01,179.943,77.911,314.515,-7.374,000.00,000.00,011.61,013.10
10-07-2009,20:12:12,179.943,77.911,314.548,-7.394,000.00,000.00,011.62,013.10
10-07-2009,20:12:23,179.943,77.911,314.588,-7.419,000.00,000.00,011.62,013.09
10-07-2009,20:12:34,179.943,77.911,314.621,-7.439,000.00,000.00,011.62,013.07
10-07-2009,20:12:46,179.943,77.911,314.664,-7.465,000.00,000.00,011.63,013.07
10-07-2009,20:12:57,179.943,77.911,314.698,-7.485,000.00,000.00,011.63,013.06
10-07-2009,20:13:08,179.943,77.911,314.738,-7.509,000.00,000.00,011.63,013.05
10-07-2009,20:13:19,179.943,77.911,314.771,-7.529,000.00,000.00,011.64,013.04
10-07-2009,20:13:30,179.943,77.911,314.814,-7.555,000.00,000.00,011.64,013.04
10-07-2009,20:13:41,179.943,77.911,314.847,-7.575,000.00,000.00,011.65,013.03
10-07-2009,20:13:52,179.943,77.911,314.887,-7.599,000.00,000.00,011.65,013.02
10-07-2009,20:14:04,179.943,77.911,314.921,-7.619,000.00,000.00,011.66,013.01
10-07-2009,20:14:15,179.943,77.911,314.954,-7.639,000.00,000.00,011.66,013.00
10-07-2009,20:14:26,179.943,77.911,314.997,-7.665,000.00,000.00,011.65,012.99
10-07-2009,20:14:37,179.943,77.911,315.030,-7.685,000.00,000.00,011.66,012.98
10-07-2009,20:14:48,179.943,77.911,315.070,-7.709,000.00,000.00,011.66,012.98
10-07-2009,20:14:59,179.943,77.911,315.104,-7.729,000.00,000.00,011.67,012.97
10-07-2009,20:15:10,179.943,77.911,315.147,-7.755,000.00,000.00,011.67,012.96
10-07-2009,20:15:22,179.943,77.911,315.180,-7.775,000.00,000.00,011.67,012.95
10-07-2009,20:15:33,179.943,77.911,315.221,-7.799,000.00,000.00,011.68,012.95
10-07-2009,20:15:44,179.943,77.911,315.254,-7.819,000.00,000.00,011.68,012.93
10-07-2009,20:15:55,179.943,77.911,315.297,-7.844,000.00,000.00,011.69,012.92
10-07-2009,20:16:06,179.943,77.911,315.331,-7.864,000.00,000.00,011.69,012.92
10-07-2009,20:16:18,179.943,77.911,315.371,-7.888,000.00,000.00,011.69,012.91
10-07-2009,20:16:29,179.943,77.911,315.404,-7.908,000.00,000.00,011.70,012.90
10-07-2009,20:16:40,179.943,77.911,315.448,-7.934,000.00,000.00,011.70,012.89
10-07-2009,20:16:51,179.943,77.911,315.481,-7.954,000.00,000.00,011.71,012.88
10-07-2009,20:17:02,179.943,77.911,315.515,-7.973,000.00,000.00,011.70,012.88
10-07-2009,20:17:13,179.943,77.911,315.555,-7.997,000.00,000.00,011.70,012.87
10-07-2009,20:17:24,179.943,77.911,315.588,-8.017,000.00,000.00,011.71,012.85
10-07-2009,20:17:36,179.943,77.911,315.632,-8.043,000.00,000.00,011.71,012.85
10-07-2009,20:17:47,179.943,77.911,315.665,-8.062,000.00,000.00,011.71,012.84
10-07-2009,20:17:58,179.943,77.911,315.705,-8.086,000.00,000.00,011.72,012.83
10-07-2009,20:18:09,179.943,77.911,315.739,-8.106,000.00,000.00,011.73,012.82
10-07-2009,20:18:20,179.943,77.911,315.782,-8.131,000.00,000.00,011.73,012.82
10-07-2009,20:18:31,179.943,77.911,315.816,-8.151,000.00,000.00,011.73,012.81
10-07-2009,20:18:42,179.943,77.911,315.856,-8.175,000.00,000.00,011.74,012.80
10-07-2009,20:18:54,179.943,77.911,315.890,-8.194,000.00,000.00,011.74,012.79
10-07-2009,20:19:05,179.943,77.911,315.933,-8.220,000.00,000.00,011.75,012.78
10-07-2009,20:19:16,179.943,77.911,315.967,-8.240,000.00,000.00,011.74,012.77
10-07-2009,20:19:27,179.943,77.911,316.001,-8.259,000.00,000.00,011.75,012.76
10-07-2009,20:19:38,179.943,77.911,316.041,-8.283,000.00,000.00,011.76,012.75
10-07-2009,20:19:49,179.943,77.911,316.074,-8.302,000.00,000.00,011.75,012.75
10-07-2009,20:20:01,179.943,77.911,316.118,-8.328,000.00,000.00,011.76,012.74
10-07-2009,20:20:12,179.943,77.911,316.152,-8.347,000.00,000.00,011.77,012.73
10-07-2009,20:20:23,179.943,77.911,316.192,-8.371,000.00,000.00,011.76,012.72
10-07-2009,20:20:34,179.943,77.911,316.226,-8.390,000.00,000.00,011.77,012.71
10-07-2009,20:20:45,179.943,77.911,316.269,-8.416,000.00,000.00,011.77,012.70
10-07-2009,20:20:56,179.943,77.911,316.303,-8.435,000.00,000.00,011.78,012.69
10-07-2009,20:21:08,179.943,77.911,316.343,-8.459,000.00,000.00,011.78,012.68
10-07-2009,20:21:19,179.943,77.911,316.377,-8.478,000.00,000.00,011.78,012.68
10-07-2009,20:21:30,179.943,77.911,316.421,-8.504,000.00,000.00,011.79,012.67
10-07-2009,20:21:41,179.943,77.911,316.455,-8.523,000.00,000.00,011.79,012.66
10-07-2009,20:21:52,179.943,77.911,316.495,-8.546,000.00,000.00,011.80,012.65
10-07-2009,20:22:03,179.943,77.911,316.529,-8.566,000.00,000.00,011.79,012.65
10-07-2009,20:22:14,179.943,77.911,316.563,-8.585,000.00,000.00,011.80,012.63
10-07-2009,20:22:26,179.943,77.911,316.606,-8.611,000.00,000.00,011.80,012.62
10-07-2009,20:22:37,179.943,77.911,316.640,-8.630,000.00,000.00,011.81,012.61
10-07-2009,20:22:48,179.943,77.911,316.681,-8.653,000.00,000.00,011.82,012.61
10-07-2009,20:22:59,179.943,77.911,316.714,-8.673,000.00,000.00,011.82,012.60
10-07-2009,20:23:10,179.943,77.911,316.758,-8.698,000.00,000.00,011.82,012.59
10-07-2009,20:23:21,179.943,77.911,316.792,-8.717,000.00,000.00,011.82,012.58
10-07-2009,20:23:32,179.943,77.911,316.833,-8.740,000.00,000.00,011.83,012.57
10-07-2009,20:23:44,179.943,77.911,316.866,-8.760,000.00,000.00,011.83,012.56
10-07-2009,20:23:55,179.943,77.911,316.910,-8.785,000.00,000.00,011.84,012.55
10-07-2009,20:24:06,179.943,77.911,316.944,-8.804,000.00,000.00,011.84,012.54
10-07-2009,20:24:17,179.943,77.911,316.978,-8.823,000.00,000.00,011.84,012.54
10-07-2009,20:24:28,179.943,77.911,317.019,-8.846,000.00,000.00,011.84,012.53
10-07-2009,20:24:40,179.943,77.911,317.052,-8.866,000.00,000.00,011.85,012.52
10-07-2009,20:24:51,179.943,77.911,317.096,-8.891,000.00,000.00,011.85,012.51
10-07-2009,20:25:02,179.943,77.911,317.130,-8.910,000.00,000.00,011.85,012.50
10-07-2009,20:25:13,179.943,77.911,317.171,-8.933,000.00,000.00,011.86,012.50
10-07-2009,20:25:24,179.943,77.911,317.205,-8.952,000.00,000.00,011.86,012.48
10-07-2009,20:25:35,179.943,77.911,317.249,-8.977,000.00,000.00,011.86,012.47
10-07-2009,20:25:46,179.943,77.911,317.283,-8.996,000.00,000.00,011.87,012.46
10-07-2009,20:25:58,179.943,77.911,317.324,-9.019,000.00,000.00,011.87,012.46
10-07-2009,20:26:09,179.943,77.911,317.358,-9.038,000.00,000.00,011.88,012.45
10-07-2009,20:26:20,179.943,77.911,317.402,-9.063,000.00,000.00,011.88,012.44
10-07-2009,20:26:31,179.943,77.911,317.436,-9.082,000.00,000.00,011.88,012.43
10-07-2009,20:26:42,179.943,77.911,317.476,-9.105,000.00,000.00,011.88,012.42
10-07-2009,20:26:53,179.943,77.911,317.510,-9.124,000.00,000.00,011.88,012.42
10-07-2009,20:27:04,179.943,77.911,317.544,-9.143,000.00,000.00,011.89,012.40
10-07-2009,20:27:16,179.943,77.911,317.588,-9.168,000.00,000.00,011.89,012.39
10-07-2009,20:27:27,179.943,77.911,317.622,-9.187,000.00,000.00,011.89,012.38
10-07-2009,20:27:38,179.943,77.911,317.663,-9.210,000.00,000.00,011.90,012.38
10-07-2009,20:27:49,179.943,77.911,317.697,-9.229,000.00,000.00,011.90,012.37
10-07-2009,20:28:00,179.943,77.911,317.742,-9.254,000.00,000.00,011.91,012.36
10-07-2009,20:28:11,179.943,77.911,317.776,-9.273,000.00,000.00,011.92,012.35
10-07-2009,20:28:23,179.943,77.911,317.816,-9.296,000.00,000.00,011.91,012.34
10-07-2009,20:28:34,179.943,77.911,317.850,-9.315,000.00,000.00,011.92,012.33
10-07-2009,20:28:45,179.943,77.911,317.895,-9.339,000.00,000.00,011.92,012.32
10-07-2009,20:28:56,179.943,77.911,317.929,-9.358,000.00,000.00,011.93,012.31
10-07-2009,20:29:07,179.943,77.911,317.963,-9.377,000.00,000.00,011.93,012.30
10-07-2009,20:29:18,179.943,77.911,318.004,-9.400,000.00,000.00,011.93,012.30
10-07-2009,20:29:30,179.943,77.911,318.048,-9.424,000.00,000.00,011.94,012.29
10-07-2009,20:29:41,179.943,77.911,318.082,-9.443,000.00,000.00,011.94,012.28
10-07-2009,20:29:52,179.943,77.911,318.116,-9.462,000.00,000.00,011.95,012.27
10-07-2009,20:30:03,179.943,77.911,318.157,-9.485,000.00,000.00,011.95,012.26
10-07-2009,20:30:15,179.943,77.911,318.192,-9.504,000.00,000.00,011.96,012.25
10-07-2009,20:30:26,179.943,77.911,318.236,-9.528,000.00,000.00,011.96,012.24
10-07-2009,20:30:37,179.943,77.911,318.270,-9.547,000.00,000.00,011.96,012.23
10-07-2009,20:30:48,179.943,77.911,318.311,-9.569,000.00,000.00,011.96,012.22
10-07-2009,20:30:59,179.943,77.911,318.345,-9.588,000.00,000.00,011.97,012.21
10-07-2009,20:31:11,179.943,77.911,318.390,-9.613,000.00,000.00,011.97,012.21
10-07-2009,20:31:22,179.943,77.911,318.424,-9.631,000.00,000.00,011.97,012.20
10-07-2009,20:31:33,179.943,77.911,318.465,-9.654,000.00,000.00,011.97,012.19
10-07-2009,20:31:44,179.943,77.911,318.499,-9.673,000.00,000.00,011.98,012.17
10-07-2009,20:31:55,179.943,77.911,318.544,-9.697,000.00,000.00,011.98,012.16
10-07-2009,20:32:07,179.943,77.911,318.578,-9.716,000.00,000.00,011.98,012.16
10-07-2009,20:32:18,179.943,77.911,318.619,-9.738,000.00,000.00,011.99,012.15
10-07-2009,20:32:29,179.943,77.911,318.653,-9.757,000.00,000.00,012.00,012.14
10-07-2009,20:32:40,179.943,77.911,318.698,-9.781,000.00,000.00,012.00,012.13
10-07-2009,20:32:51,179.943,77.911,318.732,-9.800,000.00,000.00,012.00,012.12
10-07-2009,20:33:02,179.943,77.911,318.773,-9.822,000.00,000.00,012.00,012.12
10-07-2009,20:33:14,179.943,77.911,318.808,-9.841,000.00,000.00,012.01,012.10
10-07-2009,20:33:25,179.943,77.911,318.852,-9.865,000.00,000.00,012.01,012.09
10-07-2009,20:33:36,179.943,77.911,318.887,-9.883,000.00,000.00,012.02,012.08
10-07-2009,20:33:47,179.943,77.911,318.921,-9.902,000.00,000.00,012.02,012.07
10-07-2009,20:33:59,179.943,77.911,318.962,-9.924,000.00,000.00,012.03,012.07
10-07-2009,20:34:10,179.943,77.911,319.007,-9.948,000.00,000.00,012.02,012.06
10-07-2009,20:34:21,179.943,77.911,319.041,-9.967,000.00,000.00,012.02,012.05
10-07-2009,20:34:32,179.943,77.911,319.076,-9.985,000.00,000.00,012.03,012.04
10-07-2009,20:34:43,179.943,77.911,319.117,-10.007,000.00,000.00,012.04,012.03
10-07-2009,20:34:55,179.943,77.911,319.151,-10.026,000.00,000.00,012.04,012.02
10-07-2009,20:35:06,179.943,77.911,319.196,-10.050,000.00,000.00,012.04,012.01
10-07-2009,20:35:17,179.943,77.911,319.231,-10.068,000.00,000.00,012.04,012.00
10-07-2009,20:35:28,179.943,77.911,319.272,-10.091,000.00,000.00,012.06,011.99
10-07-2009,20:35:39,179.943,77.911,319.306,-10.109,000.00,000.00,012.05,011.98
10-07-2009,20:35:51,179.943,77.911,319.351,-10.133,000.00,000.00,012.06,011.97
10-07-2009,20:36:02,179.943,77.911,319.386,-10.151,000.00,000.00,012.06,011.96
10-07-2009,20:36:13,179.943,77.911,319.427,-10.173,000.00,000.00,012.06,011.96
10-07-2009,20:36:24,179.943,77.911,319.461,-10.192,000.00,000.00,012.07,011.94
10-07-2009,20:36:35,179.943,77.911,319.506,-10.216,000.00,000.00,012.07,011.93
10-07-2009,20:36:47,179.943,77.911,319.541,-10.234,000.00,000.00,012.08,011.92
10-07-2009,20:36:58,179.943,77.911,319.582,-10.256,000.00,000.00,012.08,011.91
10-07-2009,20:37:09,179.943,77.911,319.617,-10.274,000.00,000.00,012.08,011.91
10-07-2009,20:37:20,179.943,77.911,319.662,-10.298,000.00,000.00,012.08,011.90
10-07-2009,20:37:31,179.943,77.911,319.696,-10.316,000.00,000.00,012.09,011.89
10-07-2009,20:37:43,179.943,77.911,319.738,-10.338,000.00,000.00,012.09,011.88
10-07-2009,20:37:54,179.943,77.911,319.772,-10.356,000.00,000.00,012.10,011.86
10-07-2009,20:38:05,179.943,77.911,319.817,-10.380,000.00,000.00,012.10,011.86
10-07-2009,20:38:16,179.943,77.911,319.852,-10.398,000.00,000.00,012.10,011.85
10-07-2009,20:38:27,179.943,77.911,319.893,-10.420,000.00,000.00,012.11,011.84
10-07-2009,20:38:39,179.943,77.911,319.928,-10.438,000.00,000.00,012.11,011.83
10-07-2009,20:38:50,179.943,77.911,319.973,-10.462,000.00,000.00,012.12,011.82
10-07-2009,20:39:01,179.943,77.911,320.007,-10.480,000.00,000.00,012.11,011.81
10-07-2009,20:39:12,179.943,77.911,320.042,-10.498,000.00,000.00,012.12,011.81
10-07-2009,20:39:23,179.943,77.911,320.084,-10.520,000.00,000.00,012.12,011.80
10-07-2009,20:39:35,179.943,77.911,320.118,-10.538,000.00,000.00,012.13,011.78
10-07-2009,20:39:46,179.943,77.911,320.163,-10.562,000.00,000.00,012.13,011.77
10-07-2009,20:39:57,179.943,77.911,320.198,-10.580,000.00,000.00,012.13,011.76
10-07-2009,20:40:08,179.943,77.911,320.240,-10.602,000.00,000.00,012.14,011.75
10-07-2009,20:40:19,179.943,77.911,320.274,-10.620,000.00,000.00,012.15,011.75
10-07-2009,20:40:31,179.943,77.911,320.320,-10.643,000.00,000.00,012.15,011.74
10-07-2009,20:40:42,179.943,77.911,320.354,-10.661,000.00,000.00,012.15,011.73
10-07-2009,20:40:53,179.943,77.911,320.396,-10.683,000.00,000.00,012.15,011.72
10-07-2009,20:41:04,179.943,77.911,320.431,-10.701,000.00,000.00,012.16,011.70
10-07-2009,20:41:15,179.943,77.911,320.476,-10.724,000.00,000.00,012.16,011.69
10-07-2009,20:41:26,179.943,77.911,320.511,-10.742,000.00,000.00,012.17,011.69
10-07-2009,20:41:38,179.943,77.911,320.552,-10.764,000.00,000.00,012.17,011.68
10-07-2009,20:41:49,179.943,77.911,320.587,-10.782,000.00,000.00,012.18,011.67
10-07-2009,20:42:00,179.943,77.911,320.632,-10.805,000.00,000.00,012.17,011.66
10-07-2009,20:42:11,179.943,77.911,320.667,-10.823,000.00,000.00,012.18,011.65
10-07-2009,20:42:23,179.943,77.911,320.709,-10.844,000.00,000.00,012.18,011.64
10-07-2009,20:42:34,179.943,77.911,320.744,-10.862,000.00,000.00,012.19,011.63
10-07-2009,20:42:45,179.943,77.911,320.789,-10.885,000.00,000.00,012.19,011.62
10-07-2009,20:42:56,179.943,77.911,320.824,-10.903,000.00,000.00,012.20,011.61
10-07-2009,20:43:07,179.943,77.911,320.859,-10.921,000.00,000.00,012.20,011.60
10-07-2009,20:43:19,179.943,77.911,320.901,-10.943,000.00,000.00,012.20,011.59
10-07-2009,20:43:30,179.943,77.911,320.935,-10.960,000.00,000.00,012.20,011.58
10-07-2009,20:43:41,179.943,77.911,320.981,-10.984,000.00,000.00,012.20,011.57
10-07-2009,20:43:52,179.943,77.911,321.016,-11.001,000.00,000.00,012.21,011.56
10-07-2009,20:44:03,179.943,77.911,321.058,-11.023,000.00,000.00,012.21,011.56
10-07-2009,20:44:14,179.943,77.911,321.092,-11.040,000.00,000.00,012.22,011.54
10-07-2009,20:44:26,179.943,77.911,321.138,-11.063,000.00,000.00,012.22,011.53
10-07-2009,20:44:37,179.943,77.911,321.173,-11.081,000.00,000.00,012.23,011.52
10-07-2009,20:44:48,179.943,77.911,321.215,-11.102,000.00,000.00,012.22,011.51
10-07-2009,20:44:59,179.943,77.911,321.250,-11.120,000.00,000.00,012.23,011.50
10-07-2009,20:45:11,179.943,77.911,321.295,-11.143,000.00,000.00,012.23,011.49
10-07-2009,20:45:22,179.943,77.911,321.330,-11.161,000.00,000.00,012.24,011.49
10-07-2009,20:45:33,179.943,77.911,321.372,-11.182,000.00,000.00,012.24,011.48
10-07-2009,20:45:44,179.943,77.911,321.407,-11.200,000.00,000.00,012.24,011.46
10-07-2009,20:45:55,179.943,77.911,321.453,-11.222,000.00,000.00,012.26,011.45
10-07-2009,20:46:07,179.943,77.911,321.488,-11.240,000.00,000.00,012.26,011.44
10-07-2009,20:46:18,179.943,77.911,321.530,-11.261,000.00,000.00,012.25,011.43
10-07-2009,20:46:29,179.943,77.911,321.565,-11.279,000.00,000.00,012.26,011.43
10-07-2009,20:46:40,179.943,77.911,321.610,-11.302,000.00,000.00,012.27,011.42
10-07-2009,20:46:51,179.943,77.911,321.645,-11.319,000.00,000.00,012.26,011.41
10-07-2009,20:47:03,179.943,77.911,321.687,-11.340,000.00,000.00,012.27,011.40
10-07-2009,20:47:14,179.943,77.911,321.722,-11.358,000.00,000.00,012.28,011.38
10-07-2009,20:47:25,179.943,77.911,321.768,-11.380,000.00,000.00,012.29,011.37
10-07-2009,20:47:36,179.943,77.911,321.803,-11.398,000.00,000.00,012.29,011.36
10-07-2009,20:47:47,179.943,77.911,321.838,-11.415,000.00,000.00,012.29,011.35
10-07-2009,20:47:58,179.943,77.911,321.880,-11.436,000.00,000.00,012.29,011.35
10-07-2009,20:48:10,179.943,77.911,321.916,-11.454,000.00,000.00,012.30,011.34
10-07-2009,20:48:21,179.943,77.911,321.961,-11.476,000.00,000.00,012.30,011.33
10-07-2009,20:48:32,179.943,77.911,321.996,-11.494,000.00,000.00,012.30,011.32
10-07-2009,20:48:43,179.943,77.911,322.039,-11.515,000.00,000.00,012.30,011.31
10-07-2009,20:48:55,179.943,77.911,322.074,-11.532,000.00,000.00,012.31,011.29
10-07-2009,20:49:06,179.943,77.911,322.119,-11.554,000.00,000.00,012.32,011.28
10-07-2009,20:49:17,179.943,77.911,322.155,-11.572,000.00,000.00,012.32,011.27
10-07-2009,20:49:28,179.943,77.911,322.197,-11.593,000.00,000.00,012.32,011.27
10-07-2009,20:49:39,179.943,77.911,322.232,-11.610,000.00,000.00,012.32,011.26
10-07-2009,20:49:51,179.943,77.911,322.278,-11.632,000.00,000.00,012.33,011.25
10-07-2009,20:50:02,179.943,77.911,322.313,-11.650,000.00,000.00,012.33,011.24
10-07-2009,20:50:13,179.943,77.911,322.355,-11.670,000.00,000.00,012.34,011.23
10-07-2009,20:50:24,179.943,77.911,322.391,-11.688,000.00,000.00,012.34,011.21
10-07-2009,20:50:35,179.943,77.911,322.436,-11.710,000.00,000.00,012.34,011.20
10-07-2009,20:50:47,179.943,77.911,322.472,-11.727,000.00,000.00,012.34,011.19
10-07-2009,20:50:58,179.943,77.911,322.514,-11.748,000.00,000.00,012.35,011.19
10-07-2009,20:51:09,179.943,77.911,322.549,-11.765,000.00,000.00,012.36,011.18
10-07-2009,20:51:20,179.943,77.911,322.595,-11.787,000.00,000.00,012.35,011.17
10-07-2009,20:51:31,179.943,77.911,322.631,-11.805,000.00,000.00,012.36,011.16
10-07-2009,20:51:42,179.943,77.911,322.673,-11.825,000.00,000.00,012.37,011.15
10-07-2009,20:51:54,179.943,77.911,322.708,-11.842,000.00,000.00,012.37,011.13
10-07-2009,20:52:05,179.943,77.911,322.744,-11.859,000.00,000.00,012.37,011.12
10-07-2009,20:52:16,179.943,77.911,322.790,-11.882,000.00,000.00,012.38,011.11
10-07-2009,20:52:27,179.943,77.911,322.825,-11.899,000.00,000.00,012.38,011.10
10-07-2009,20:52:38,179.943,77.911,322.867,-11.919,000.00,000.00,012.38,011.10
10-07-2009,20:52:49,179.943,77.911,322.903,-11.936,000.00,000.00,012.38,011.09
10-07-2009,20:53:00,179.943,77.911,322.949,-11.958,000.00,000.00,012.39,011.08
10-07-2009,20:53:11,179.943,77.911,322.984,-11.975,000.00,000.00,012.39,011.07
10-07-2009,20:53:23,179.943,77.911,323.027,-11.996,000.00,000.00,012.39,011.06
10-07-2009,20:53:34,179.943,77.911,323.062,-12.013,000.00,000.00,012.40,011.04
10-07-2009,20:53:45,179.943,77.911,323.108,-12.035,000.00,000.00,012.40,011.03
10-07-2009,20:53:56,179.943,77.911,323.144,-12.052,000.00,000.00,012.41,011.02
10-07-2009,20:54:07,179.943,77.911,323.186,-12.072,000.00,000.00,012.41,011.01
10-07-2009,20:54:18,179.943,77.911,323.222,-12.089,000.00,000.00,012.42,011.01
10-07-2009,20:54:30,179.943,77.911,323.268,-12.111,000.00,000.00,012.42,011.00
10-07-2009,20:54:41,179.943,77.911,323.303,-12.128,000.00,000.00,012.42,010.99
10-07-2009,20:54:52,179.943,77.911,323.339,-12.145,000.00,000.00,012.42,010.98
10-07-2009,20:55:03,179.943,77.911,323.381,-12.165,000.00,000.00,012.42,010.97
10-07-2009,20:55:14,179.943,77.911,323.417,-12.182,000.00,000.00,012.44,010.95
10-07-2009,20:55:26,179.943,77.911,323.463,-12.204,000.00,000.00,012.44,010.94
10-07-2009,20:55:37,179.943,77.911,323.499,-12.221,000.00,000.00,012.44,010.93
10-07-2009,20:55:48,179.943,77.911,323.541,-12.241,000.00,000.00,012.44,010.92
10-07-2009,20:55:59,179.943,77.911,323.577,-12.258,000.00,000.00,012.45,010.91
10-07-2009,20:56:10,179.943,77.911,323.623,-12.279,000.00,000.00,012.45,010.90
10-07-2009,20:56:21,179.943,77.911,323.659,-12.296,000.00,000.00,012.45,010.90
10-07-2009,20:56:33,179.943,77.911,323.702,-12.316,000.00,000.00,012.46,010.89
10-07-2009,20:56:44,179.943,77.911,323.737,-12.333,000.00,000.00,012.46,010.87
10-07-2009,20:56:55,179.943,77.911,323.783,-12.355,000.00,000.00,012.47,010.86
10-07-2009,20:57:06,179.943,77.911,323.819,-12.371,000.00,000.00,012.47,010.85
10-07-2009,20:57:17,179.943,77.911,323.862,-12.391,000.00,000.00,012.47,010.84
10-07-2009,20:57:29,179.943,77.911,323.897,-12.408,000.00,000.00,012.48,010.83
10-07-2009,20:57:40,179.943,77.911,323.933,-12.425,000.00,000.00,012.48,010.82
10-07-2009,20:57:51,179.943,77.911,323.979,-12.446,000.00,000.00,012.48,010.81
10-07-2009,20:58:02,179.943,77.911,324.015,-12.463,000.00,000.00,012.48,010.80
10-07-2009,20:58:13,179.943,77.911,324.058,-12.483,000.00,000.00,012.48,010.79
10-07-2009,20:58:24,179.943,77.911,324.094,-12.499,000.00,000.00,012.49,010.78
10-07-2009,20:58:35,179.943,77.911,324.140,-12.521,000.00,000.00,012.49,010.77
10-07-2009,20:58:47,179.943,77.911,324.176,-12.537,000.00,000.00,012.50,010.76
10-07-2009,20:58:58,179.943,77.911,324.219,-12.557,000.00,000.00,012.50,010.75
10-07-2009,20:59:09,179.943,77.911,324.254,-12.574,000.00,000.00,012.50,010.74
10-07-2009,20:59:20,179.943,77.911,324.301,-12.595,000.00,000.00,012.51,010.73
10-07-2009,20:59:31,179.943,77.911,324.337,-12.612,000.00,000.00,012.51,010.72
10-07-2009,20:59:42,179.943,77.911,324.380,-12.631,000.00,000.00,012.52,010.71
10-07-2009,20:59:54,179.943,77.911,324.415,-12.648,000.00,000.00,012.52,010.69
10-07-2009,21:00:05,179.943,77.911,324.462,-12.669,000.00,000.00,012.53,010.68
10-07-2009,21:00:16,179.943,77.911,324.498,-12.686,000.00,000.00,012.53,010.67
10-07-2009,21:00:27,179.943,77.911,324.533,-12.702,000.00,000.00,012.53,010.66
10-07-2009,21:00:38,179.943,77.911,324.576,-12.722,000.00,000.00,012.54,010.65
10-07-2009,21:00:49,179.943,77.911,324.612,-12.738,000.00,000.00,012.54,010.65
10-07-2009,21:01:01,179.943,77.911,324.659,-12.759,000.00,000.00,012.54,010.64
10-07-2009,21:01:12,179.943,77.911,324.695,-12.776,000.00,000.00,012.55,010.63
10-07-2009,21:01:23,179.943,77.911,324.738,-12.795,000.00,000.00,012.55,010.62
10-07-2009,21:01:34,179.943,77.911,324.774,-12.812,000.00,000.00,012.55,010.60
10-07-2009,21:01:45,179.943,77.911,324.820,-12.833,000.00,000.00,012.56,010.59
10-07-2009,21:01:57,179.943,77.911,324.856,-12.849,000.00,000.00,012.56,010.58
10-07-2009,21:02:08,179.943,77.911,324.899,-12.868,000.00,000.00,012.56,010.57
10-07-2009,21:02:19,179.943,77.911,324.935,-12.885,000.00,000.00,012.57,010.56
10-07-2009,21:02:30,179.943,77.911,324.982,-12.906,000.00,000.00,012.57,010.55
10-07-2009,21:02:41,179.943,77.911,325.018,-12.922,000.00,000.00,012.57,010.54
10-07-2009,21:02:52,179.943,77.911,325.061,-12.941,000.00,000.00,012.58,010.53
10-07-2009,21:03:04,179.943,77.911,325.097,-12.958,000.00,000.00,012.59,010.51
10-07-2009,21:03:15,179.943,77.911,325.133,-12.974,000.00,000.00,012.58,010.50
10-07-2009,21:03:26,179.943,77.911,325.180,-12.995,000.00,000.00,012.59,010.50
10-07-2009,21:03:37,179.943,77.911,325.216,-13.011,000.00,000.00,012.59,010.49
10-07-2009,21:03:48,179.943,77.911,325.259,-13.030,000.00,000.00,012.59,010.48
10-07-2009,21:03:59,179.943,77.911,325.295,-13.046,000.00,000.00,012.60,010.47
10-07-2009,21:04:10,179.943,77.911,325.342,-13.067,000.00,000.00,012.60,010.46
10-07-2009,21:04:22,179.943,77.911,325.378,-13.083,000.00,000.00,012.60,010.45
10-07-2009,21:04:33,179.943,77.911,325.421,-13.103,000.00,000.00,012.61,010.44
10-07-2009,21:04:44,179.943,77.911,325.457,-13.119,000.00,000.00,012.62,010.42
10-07-2009,21:04:55,179.943,77.911,325.504,-13.139,000.00,000.00,012.62,010.41
10-07-2009,21:05:06,179.943,77.911,325.540,-13.155,000.00,000.00,012.62,010.40
10-07-2009,21:05:17,179.943,77.911,325.583,-13.175,000.00,000.00,012.62,010.39
10-07-2009,21:05:29,179.943,77.911,325.619,-13.191,000.00,000.00,012.63,010.38
10-07-2009,21:05:40,179.943,77.911,325.666,-13.211,000.00,000.00,012.64,010.37
10-07-2009,21:05:51,179.943,77.911,325.702,-13.227,000.00,000.00,012.63,010.36
10-07-2009,21:06:02,179.943,77.911,325.738,-13.243,000.00,000.00,012.64,010.35
10-07-2009,21:06:13,179.943,77.911,325.782,-13.262,000.00,000.00,012.64,010.34
10-07-2009,21:06:25,179.943,77.911,325.818,-13.278,000.00,000.00,012.64,010.32
10-07-2009,21:06:36,179.943,77.911,325.865,-13.299,000.00,000.00,012.65,010.31
10-07-2009,21:06:47,179.943,77.911,325.901,-13.315,000.00,000.00,012.66,010.30
10-07-2009,21:06:58,179.943,77.911,325.944,-13.334,000.00,000.00,012.66,010.30
10-07-2009,21:07:09,179.943,77.911,325.981,-13.349,000.00,000.00,012.66,010.29
10-07-2009,21:07:20,179.943,77.911,326.028,-13.370,000.00,000.00,012.66,010.28
10-07-2009,21:07:32,179.943,77.911,326.064,-13.386,000.00,000.00,012.67,010.27
10-07-2009,21:07:43,179.943,77.911,326.107,-13.405,000.00,000.00,012.67,010.26
10-07-2009,21:07:54,179.943,77.911,326.144,-13.420,000.00,000.00,012.68,010.24
10-07-2009,21:08:05,179.943,77.911,326.191,-13.441,000.00,000.00,012.68,010.23
10-07-2009,21:08:16,179.943,77.911,326.227,-13.457,000.00,000.00,012.69,010.22
10-07-2009,21:08:27,179.943,77.911,326.270,-13.475,000.00,000.00,012.68,010.21
10-07-2009,21:08:39,179.943,77.911,326.307,-13.491,000.00,000.00,012.69,010.20
10-07-2009,21:08:50,179.943,77.911,326.343,-13.507,000.00,000.00,012.69,010.19
10-07-2009,21:09:01,179.943,77.911,326.390,-13.527,000.00,000.00,012.70,010.18
10-07-2009,21:09:12,179.943,77.911,326.426,-13.543,000.00,000.00,012.70,010.17
10-07-2009,21:09:23,179.943,77.911,326.470,-13.561,000.00,000.00,012.70,010.16
10-07-2009,21:09:34,179.943,77.911,326.506,-13.577,000.00,000.00,012.71,010.14
10-07-2009,21:09:45,179.943,77.911,326.553,-13.597,000.00,000.00,012.72,010.13
10-07-2009,21:09:57,179.943,77.911,326.593,-13.614,000.00,000.00,012.71,010.12
10-07-2009,21:10:08,179.943,77.911,326.633,-13.632,000.00,000.00,012.72,010.11
10-07-2009,21:10:19,179.943,77.911,326.670,-13.647,000.00,000.00,012.72,010.10
10-07-2009,21:10:30,179.943,77.911,326.717,-13.667,000.00,000.00,012.73,010.09
10-07-2009,21:10:41,179.943,77.911,326.753,-13.683,000.00,000.00,012.72,010.08
10-07-2009,21:10:52,179.943,77.911,326.797,-13.701,000.00,000.00,012.73,010.07
10-07-2009,21:11:04,179.943,77.911,326.833,-13.717,000.00,000.00,012.73,010.05
10-07-2009,21:11:15,179.943,77.911,326.881,-13.737,000.00,000.00,012.74,010.04
10-07-2009,21:11:26,179.943,77.911,326.917,-13.752,000.00,000.00,012.75,010.03
10-07-2009,21:11:37,179.943,77.911,326.954,-13.768,000.00,000.00,012.75,010.02
10-07-2009,21:11:48,179.943,77.911,326.997,-13.786,000.00,000.00,012.75,010.01
10-07-2009,21:11:59,179.943,77.911,327.034,-13.802,000.00,000.00,012.75,010.00
10-07-2009,21:12:11,179.943,77.911,327.081,-13.822,000.00,000.00,012.75,009.99
10-07-2009,21:12:22,179.943,77.911,327.118,-13.837,000.00,000.00,012.76,009.98
10-07-2009,21:12:33,179.943,77.911,327.161,-13.855,000.00,000.00,012.76,009.97
10-07-2009,21:12:44,179.943,77.911,327.198,-13.871,000.00,000.00,012.77,009.96
10-07-2009,21:12:55,179.943,77.911,327.245,-13.890,000.00,000.00,012.77,009.95
10-07-2009,21:13:06,179.943,77.911,327.282,-13.906,000.00,000.00,012.77,009.94
10-07-2009,21:13:18,179.943,77.911,327.326,-13.924,000.00,000.00,012.78,009.93
10-07-2009,21:13:29,179.943,77.911,327.362,-13.939,000.00,000.00,012.79,009.92
10-07-2009,21:13:40,179.943,77.911,327.410,-13.959,000.00,000.00,012.79,009.91
10-07-2009,21:13:51,179.943,77.911,327.446,-13.974,000.00,000.00,012.79,009.90
10-07-2009,21:14:02,179.943,77.911,327.490,-13.993,000.00,000.00,012.79,009.89
10-07-2009,21:14:13,179.943,77.911,327.527,-14.008,000.00,000.00,012.80,009.88
10-07-2009,21:14:25,179.943,77.911,327.563,-14.023,000.00,000.00,012.80,009.86
10-07-2009,21:14:36,179.943,77.911,327.611,-14.043,000.00,000.00,012.81,009.85
10-07-2009,21:14:47,179.943,77.911,327.647,-14.058,000.00,000.00,012.81,009.84
10-07-2009,21:14:58,179.943,77.911,327.691,-14.076,000.00,000.00,012.81,009.83
10-07-2009,21:15:09,179.943,77.911,327.728,-14.091,000.00,000.00,012.81,009.82
10-07-2009,21:15:20,179.943,77.911,327.776,-14.111,000.00,000.00,012.82,009.81
10-07-2009,21:15:31,179.943,77.911,327.812,-14.126,000.00,000.00,012.82,009.80
10-07-2009,21:15:43,179.943,77.911,327.856,-14.144,000.00,000.00,012.82,009.79
10-07-2009,21:15:54,179.943,77.911,327.893,-14.159,000.00,000.00,012.83,009.77
10-07-2009,21:16:05,179.943,77.911,327.941,-14.178,000.00,000.00,012.83,009.76
10-07-2009,21:16:16,179.943,77.911,327.977,-14.193,000.00,000.00,012.84,009.75
10-07-2009,21:16:27,179.943,77.911,328.014,-14.208,000.00,000.00,012.84,009.74
10-07-2009,21:16:38,179.943,77.911,328.058,-14.226,000.00,000.00,012.85,009.73
10-07-2009,21:16:50,179.943,77.911,328.106,-14.246,000.00,000.00,012.85,009.72
10-07-2009,21:17:01,179.943,77.911,328.142,-14.260,000.00,000.00,012.85,009.71
10-07-2009,21:17:12,179.943,77.911,328.179,-14.275,000.00,000.00,012.85,009.70
10-07-2009,21:17:23,179.943,77.911,328.223,-14.293,000.00,000.00,012.86,009.69
10-07-2009,21:17:34,179.943,77.911,328.260,-14.308,000.00,000.00,012.86,009.67
10-07-2009,21:17:46,179.943,77.911,328.308,-14.327,000.00,000.00,012.87,009.66
10-07-2009,21:17:57,179.943,77.911,328.345,-14.342,000.00,000.00,012.86,009.65
10-07-2009,21:18:08,179.943,77.911,328.389,-14.360,000.00,000.00,012.88,009.64
10-07-2009,21:18:19,179.943,77.911,328.426,-14.375,000.00,000.00,012.87,009.63
10-07-2009,21:18:30,179.943,77.911,328.473,-14.394,000.00,000.00,012.88,009.62
10-07-2009,21:18:41,179.943,77.911,328.510,-14.409,000.00,000.00,012.88,009.61
10-07-2009,21:18:53,179.943,77.911,328.554,-14.427,000.00,000.00,012.88,009.60
10-07-2009,21:19:04,179.943,77.911,328.591,-14.441,000.00,000.00,012.89,009.58
10-07-2009,21:19:15,179.943,77.911,328.639,-14.460,000.00,000.00,012.89,009.57
10-07-2009,21:19:26,179.943,77.911,328.676,-14.475,000.00,000.00,012.90,009.56
10-07-2009,21:19:37,179.943,77.911,328.720,-14.493,000.00,000.00,012.91,009.55
10-07-2009,21:19:48,179.943,77.911,328.757,-14.507,000.00,000.00,012.91,009.54
10-07-2009,21:20:00,179.943,77.911,328.794,-14.522,000.00,000.00,012.91,009.53
10-07-2009,21:20:11,179.943,77.911,328.842,-14.541,000.00,000.00,012.91,009.52
10-07-2009,21:20:22,179.943,77.911,328.879,-14.556,000.00,000.00,012.92,009.51
10-07-2009,21:20:33,179.943,77.911,328.923,-14.573,000.00,000.00,012.92,009.50
10-07-2009,21:20:44,179.943,77.911,328.960,-14.588,000.00,000.00,012.93,009.48
10-07-2009,21:20:55,179.943,77.911,329.008,-14.607,000.00,000.00,012.93,009.47
10-07-2009,21:21:06,179.943,77.911,329.045,-14.621,000.00,000.00,012.93,009.46
10-07-2009,21:21:18,179.943,77.911,329.089,-14.639,000.00,000.00,012.93,009.45
10-07-2009,21:21:29,179.943,77.911,329.126,-14.653,000.00,000.00,012.93,009.44
10-07-2009,21:21:40,179.943,77.911,329.174,-14.672,000.00,000.00,012.94,009.43
10-07-2009,21:21:51,179.943,77.911,329.211,-14.687,000.00,000.00,012.94,009.42
10-07-2009,21:22:02,179.943,77.911,329.256,-14.704,000.00,000.00,012.94,009.41
10-07-2009,21:22:13,179.943,77.911,329.293,-14.718,000.00,000.00,012.95,009.39
10-07-2009,21:22:25,179.943,77.911,329.341,-14.737,000.00,000.00,012.96,009.38
10-07-2009,21:22:36,179.943,77.911,329.378,-14.751,000.00,000.00,012.96,009.36
10-07-2009,21:22:47,179.943,77.911,329.415,-14.766,000.00,000.00,012.97,009.35
10-07-2009,21:22:58,179.943,77.911,329.459,-14.783,000.00,000.00,012.96,009.34
10-07-2009,21:23:09,179.943,77.911,329.496,-14.797,000.00,000.00,012.96,009.33
10-07-2009,21:23:21,179.943,77.911,329.545,-14.816,000.00,000.00,012.97,009.32
10-07-2009,21:23:32,179.943,77.911,329.582,-14.830,000.00,000.00,012.97,009.31
10-07-2009,21:23:43,179.943,77.911,329.626,-14.848,000.00,000.00,012.98,009.30
10-07-2009,21:23:54,179.943,77.911,329.663,-14.862,000.00,000.00,012.98,009.28
10-07-2009,21:24:05,179.943,77.911,329.712,-14.880,000.00,000.00,012.99,009.27
10-07-2009,21:24:16,179.943,77.911,329.749,-14.895,000.00,000.00,012.99,009.26
10-07-2009,21:24:28,179.943,77.911,329.793,-14.912,000.00,000.00,012.99,009.25
10-07-2009,21:24:39,179.943,77.911,329.830,-14.926,000.00,000.00,013.00,009.24
10-07-2009,21:24:50,179.943,77.911,329.879,-14.944,000.00,000.00,013.00,009.23
10-07-2009,21:25:01,179.943,77.911,329.916,-14.959,000.00,000.00,013.00,009.22
10-07-2009,21:25:12,179.943,77.911,329.953,-14.973,000.00,000.00,013.01,009.21
10-07-2009,21:25:23,179.943,77.911,329.998,-14.990,000.00,000.00,013.02,009.19
10-07-2009,21:25:34,179.943,77.911,330.035,-15.004,000.00,000.00,013.01,009.18
10-07-2009,21:25:46,179.943,77.911,330.083,-15.022,000.00,000.00,013.02,009.17
10-07-2009,21:25:57,179.943,77.911,330.120,-15.036,000.00,000.00,013.02,009.16
10-07-2009,21:26:08,179.943,77.911,330.165,-15.053,000.00,000.00,013.02,009.15
10-07-2009,21:26:19,179.943,77.911,330.202,-15.067,000.00,000.00,013.03,009.14
10-07-2009,21:26:30,179.943,77.911,330.251,-15.085,000.00,000.00,013.02,009.13
10-07-2009,21:26:41,179.943,77.911,330.288,-15.099,000.00,000.00,013.04,009.12
10-07-2009,21:26:53,179.943,77.911,330.332,-15.116,000.00,000.00,013.03,009.11
10-07-2009,21:27:04,179.943,77.911,330.370,-15.130,000.00,000.00,013.04,009.09
10-07-2009,21:27:15,179.943,77.911,330.418,-15.148,000.00,000.00,013.04,009.08
10-07-2009,21:27:26,179.943,77.911,330.455,-15.162,000.00,000.00,013.05,009.07
10-07-2009,21:27:37,179.943,77.911,330.500,-15.179,000.00,000.00,013.05,009.06
10-07-2009,21:27:48,179.943,77.911,330.538,-15.193,000.00,000.00,013.05,009.05
10-07-2009,21:28:00,179.943,77.911,330.575,-15.207,000.00,000.00,013.06,009.04
10-07-2009,21:28:11,179.943,77.911,330.623,-15.225,000.00,000.00,013.06,009.02
10-07-2009,21:28:22,179.943,77.911,330.661,-15.239,000.00,000.00,013.06,009.01
10-07-2009,21:28:33,179.943,77.911,330.706,-15.255,000.00,000.00,013.07,009.00
10-07-2009,21:28:44,179.943,77.911,330.743,-15.269,000.00,000.00,013.08,008.98
10-07-2009,21:28:55,179.943,77.911,330.791,-15.287,000.00,000.00,013.08,008.97
10-07-2009,21:29:07,179.943,77.911,330.829,-15.301,000.00,000.00,013.08,008.96
10-07-2009,21:29:18,179.943,77.911,330.874,-15.317,000.00,000.00,013.08,008.95
10-07-2009,21:29:29,179.943,77.911,330.911,-15.331,000.00,000.00,013.08,008.94
10-07-2009,21:29:40,179.943,77.911,330.960,-15.349,000.00,000.00,013.09,008.93
10-07-2009,21:29:51,179.943,77.911,330.997,-15.363,000.00,000.00,013.09,008.92
10-07-2009,21:30:02,179.943,77.911,331.042,-15.379,000.00,000.00,013.09,008.91
10-07-2009,21:30:14,179.943,77.911,331.079,-15.393,000.00,000.00,013.10,008.89
10-07-2009,21:30:25,179.943,77.911,331.117,-15.406,000.00,000.00,013.10,008.88
10-07-2009,21:30:36,179.943,77.911,331.166,-15.424,000.00,000.00,013.11,008.87
10-07-2009,21:30:47,179.943,77.911,331.211,-15.440,000.00,000.00,013.11,008.86
10-07-2009,21:30:58,179.943,77.911,331.248,-15.454,000.00,000.00,013.11,008.85
10-07-2009,21:31:10,179.943,77.911,331.285,-15.468,000.00,000.00,013.11,008.84
10-07-2009,21:31:21,179.943,77.911,331.334,-15.485,000.00,000.00,013.12,008.83
10-07-2009,21:31:32,179.943,77.911,331.372,-15.499,000.00,000.00,013.12,008.82
10-07-2009,21:31:43,179.943,77.911,331.417,-15.515,000.00,000.00,013.13,008.80
10-07-2009,21:31:54,179.943,77.911,331.454,-15.529,000.00,000.00,013.14,008.78
10-07-2009,21:32:05,179.943,77.911,331.503,-15.546,000.00,000.00,013.13,008.77
10-07-2009,21:32:16,179.943,77.911,331.541,-15.560,000.00,000.00,013.13,008.76
10-07-2009,21:32:28,179.943,77.911,331.586,-15.576,000.00,000.00,013.14,008.75
10-07-2009,21:32:39,179.943,77.911,331.623,-15.589,000.00,000.00,013.14,008.74
10-07-2009,21:32:50,179.943,77.911,331.672,-15.607,000.00,000.00,013.15,008.73
10-07-2009,21:33:01,179.943,77.911,331.710,-15.620,000.00,000.00,013.15,008.72
10-07-2009,21:33:12,179.943,77.911,331.747,-15.633,000.00,000.00,013.16,008.71
10-07-2009,21:33:23,179.943,77.911,331.792,-15.649,000.00,000.00,013.15,008.69
10-07-2009,21:33:35,179.943,77.911,331.841,-15.667,000.00,000.00,013.16,008.68
10-07-2009,21:33:46,179.943,77.911,331.879,-15.680,000.00,000.00,013.16,008.67
10-07-2009,21:33:57,179.943,77.911,331.916,-15.693,000.00,000.00,013.17,008.66
10-07-2009,21:34:08,179.943,77.911,331.962,-15.709,000.00,000.00,013.17,008.65
10-07-2009,21:34:19,179.943,77.911,331.999,-15.723,000.00,000.00,013.18,008.64
10-07-2009,21:34:31,179.943,77.911,332.048,-15.740,000.00,000.00,013.18,008.62
10-07-2009,21:34:42,179.943,77.911,332.086,-15.753,000.00,000.00,013.19,008.61
10-07-2009,21:34:53,179.943,77.911,332.131,-15.769,000.00,000.00,013.19,008.60
10-07-2009,21:35:04,179.943,77.911,332.169,-15.782,000.00,000.00,013.19,008.58
10-07-2009,21:35:15,179.943,77.911,332.218,-15.799,000.00,000.00,013.19,008.57
10-07-2009,21:35:27,179.943,77.911,332.255,-15.813,000.00,000.00,013.20,008.56
10-07-2009,21:35:38,179.943,77.911,332.301,-15.828,000.00,000.00,013.20,008.55
10-07-2009,21:35:49,179.943,77.911,332.338,-15.841,000.00,000.00,013.21,008.54
10-07-2009,21:36:00,179.943,77.911,332.387,-15.859,000.00,000.00,013.21,008.53
10-07-2009,21:36:11,179.943,77.911,332.425,-15.872,000.00,000.00,013.20,008.52
10-07-2009,21:36:22,179.943,77.911,332.471,-15.887,000.00,000.00,013.21,008.51
10-07-2009,21:36:34,179.943,77.911,332.508,-15.900,000.00,000.00,013.22,008.49
10-07-2009,21:36:45,179.943,77.911,332.546,-15.913,000.00,000.00,013.21,008.48
10-07-2009,21:36:56,179.943,77.911,332.595,-15.930,000.00,000.00,013.22,008.46
10-07-2009,21:37:07,179.943,77.911,332.633,-15.943,000.00,000.00,013.23,008.45
10-07-2009,21:37:18,179.943,77.911,332.678,-15.959,000.00,000.00,013.23,008.44
10-07-2009,21:37:29,179.943,77.911,332.716,-15.972,000.00,000.00,013.23,008.43
10-07-2009,21:37:41,179.943,77.911,332.765,-15.989,000.00,000.00,013.23,008.42
10-07-2009,21:37:52,179.943,77.911,332.803,-16.002,000.00,000.00,013.24,008.41
10-07-2009,21:38:03,179.943,77.911,332.849,-16.017,000.00,000.00,013.24,008.40
10-07-2009,21:38:14,179.943,77.911,332.886,-16.030,000.00,000.00,013.24,008.38
10-07-2009,21:38:25,179.943,77.911,332.936,-16.047,000.00,000.00,013.25,008.37
10-07-2009,21:38:36,179.943,77.911,332.973,-16.060,000.00,000.00,013.26,008.36
10-07-2009,21:38:48,179.943,77.911,333.019,-16.075,000.00,000.00,013.26,008.35
10-07-2009,21:38:59,179.943,77.911,333.057,-16.088,000.00,000.00,013.26,008.33
10-07-2009,21:39:10,179.943,77.911,333.106,-16.104,000.00,000.00,013.26,008.32
10-07-2009,21:39:21,179.943,77.911,333.144,-16.117,000.00,000.00,013.27,008.31
10-07-2009,21:39:32,179.943,77.911,333.189,-16.133,000.00,000.00,013.27,008.30
10-07-2009,21:39:43,179.943,77.911,333.227,-16.145,000.00,000.00,013.27,008.28
10-07-2009,21:39:55,179.943,77.911,333.265,-16.158,000.00,000.00,013.28,008.27
10-07-2009,21:40:06,179.943,77.911,333.315,-16.174,000.00,000.00,013.28,008.26
10-07-2009,21:40:17,179.943,77.911,333.353,-16.187,000.00,000.00,013.28,008.25
10-07-2009,21:40:28,179.943,77.911,333.398,-16.202,000.00,000.00,013.29,008.24
10-07-2009,21:40:39,179.943,77.911,333.436,-16.215,000.00,000.00,013.29,008.23
10-07-2009,21:40:51,179.943,77.911,333.486,-16.231,000.00,000.00,013.29,008.22
10-07-2009,21:41:02,179.943,77.911,333.524,-16.244,000.00,000.00,013.29,008.20
10-07-2009,21:41:13,179.943,77.911,333.569,-16.259,000.00,000.00,013.30,008.19
10-07-2009,21:41:24,179.943,77.911,333.607,-16.272,000.00,000.00,013.30,008.17
10-07-2009,21:41:35,179.943,77.911,333.657,-16.288,000.00,000.00,013.31,008.16
10-07-2009,21:41:46,179.943,77.911,333.695,-16.301,000.00,000.00,013.31,008.15
10-07-2009,21:41:58,179.943,77.911,333.740,-16.316,000.00,000.00,013.31,008.14
10-07-2009,21:42:09,179.943,77.911,333.778,-16.328,000.00,000.00,013.32,008.13
10-07-2009,21:42:20,179.943,77.911,333.828,-16.344,000.00,000.00,013.32,008.12
10-07-2009,21:42:31,179.943,77.911,333.866,-16.357,000.00,000.00,013.32,008.11
10-07-2009,21:42:42,179.943,77.911,333.904,-16.369,000.00,000.00,013.32,008.10
10-07-2009,21:42:53,179.943,77.911,333.950,-16.384,000.00,000.00,013.33,008.09
10-07-2009,21:43:05,179.943,77.911,333.988,-16.397,000.00,000.00,013.33,008.06
10-07-2009,21:43:16,179.943,77.911,334.037,-16.413,000.00,000.00,013.34,008.05
10-07-2009,21:43:27,179.943,77.911,334.075,-16.425,000.00,000.00,013.34,008.04
10-07-2009,21:43:38,179.943,77.911,334.121,-16.440,000.00,000.00,013.34,008.03
10-07-2009,21:43:49,179.943,77.911,334.159,-16.452,000.00,000.00,013.34,008.02
10-07-2009,21:44:00,179.943,77.911,334.209,-16.468,000.00,000.00,013.35,008.01
10-07-2009,21:44:11,179.943,77.911,334.247,-16.480,000.00,000.00,013.35,008.00
10-07-2009,21:44:22,179.943,77.911,334.293,-16.495,000.00,000.00,013.35,007.99
10-07-2009,21:44:34,179.943,77.911,334.331,-16.507,000.00,000.00,013.36,007.96
10-07-2009,21:44:45,179.943,77.911,334.381,-16.523,000.00,000.00,013.36,007.95
10-07-2009,21:44:56,179.943,77.911,334.419,-16.536,000.00,000.00,013.37,007.94
10-07-2009,21:45:07,179.943,77.911,334.457,-16.548,000.00,000.00,013.37,007.93
10-07-2009,21:45:18,179.943,77.911,334.503,-16.562,000.00,000.00,013.37,007.92
10-07-2009,21:45:29,179.943,77.911,334.541,-16.574,000.00,000.00,013.37,007.91
10-07-2009,21:45:41,179.943,77.911,334.591,-16.590,000.00,000.00,013.38,007.90
10-07-2009,21:45:52,179.943,77.911,334.629,-16.602,000.00,000.00,013.38,007.89
10-07-2009,21:46:03,179.943,77.911,334.675,-16.617,000.00,000.00,013.38,007.88
10-07-2009,21:46:14,179.943,77.911,334.713,-16.629,000.00,000.00,013.39,007.85
10-07-2009,21:46:25,179.943,77.911,334.763,-16.645,000.00,000.00,013.39,007.84
10-07-2009,21:46:37,179.943,77.911,334.801,-16.657,000.00,000.00,013.40,007.83
10-07-2009,21:46:48,179.943,77.911,334.847,-16.671,000.00,000.00,013.40,007.82
10-07-2009,21:46:59,179.943,77.911,334.885,-16.683,000.00,000.00,013.40,007.81
10-07-2009,21:47:10,179.943,77.911,334.935,-16.699,000.00,000.00,013.40,007.80
10-07-2009,21:47:21,179.943,77.911,334.973,-16.711,000.00,000.00,013.41,007.79
10-07-2009,21:47:32,179.943,77.911,335.019,-16.725,000.00,000.00,013.41,007.78
10-07-2009,21:47:43,179.943,77.911,335.058,-16.737,000.00,000.00,013.42,007.76
10-07-2009,21:47:55,179.943,77.911,335.096,-16.749,000.00,000.00,013.42,007.74
10-07-2009,21:48:06,179.943,77.911,335.146,-16.764,000.00,000.00,013.42,007.73
10-07-2009,21:48:17,179.943,77.911,335.184,-16.776,000.00,000.00,013.43,007.72
10-07-2009,21:48:28,179.943,77.911,335.230,-16.790,000.00,000.00,013.43,007.71
10-07-2009,21:48:39,179.943,77.911,335.269,-16.802,000.00,000.00,013.43,007.70
10-07-2009,21:48:51,179.943,77.911,335.319,-16.818,000.00,000.00,013.44,007.69
10-07-2009,21:49:02,179.943,77.911,335.357,-16.829,000.00,000.00,013.43,007.68
10-07-2009,21:49:13,179.943,77.911,335.403,-16.844,000.00,000.00,013.43,007.66
10-07-2009,21:49:24,179.943,77.911,335.441,-16.855,000.00,000.00,013.44,007.64
10-07-2009,21:49:35,179.943,77.911,335.491,-16.871,000.00,000.00,013.44,007.63
10-07-2009,21:49:46,179.943,77.911,335.530,-16.882,000.00,000.00,013.45,007.62
10-07-2009,21:49:57,179.943,77.911,335.576,-16.896,000.00,000.00,013.45,007.61
10-07-2009,21:50:09,179.943,77.911,335.614,-16.908,000.00,000.00,013.45,007.60
10-07-2009,21:50:20,179.943,77.911,335.664,-16.923,000.00,000.00,013.45,007.59
10-07-2009,21:50:31,179.943,77.911,335.703,-16.935,000.00,000.00,013.46,007.58
10-07-2009,21:50:42,179.943,77.911,335.741,-16.946,000.00,000.00,013.46,007.56
10-07-2009,21:50:53,179.943,77.911,335.787,-16.960,000.00,000.00,013.47,007.55
10-07-2009,21:51:04,179.943,77.911,335.826,-16.972,000.00,000.00,013.47,007.53
10-07-2009,21:51:16,179.943,77.911,335.876,-16.987,000.00,000.00,013.47,007.52
10-07-2009,21:51:27,179.943,77.911,335.915,-16.998,000.00,000.00,013.48,007.51
10-07-2009,21:51:38,179.943,77.911,335.961,-17.012,000.00,000.00,013.48,007.50
10-07-2009,21:51:49,179.943,77.911,335.999,-17.024,000.00,000.00,013.48,007.48
10-07-2009,21:52:00,179.943,77.911,336.049,-17.039,000.00,000.00,013.49,007.47
10-07-2009,21:52:11,179.943,77.911,336.088,-17.050,000.00,000.00,013.49,007.46
10-07-2009,21:52:23,179.943,77.911,336.134,-17.064,000.00,000.00,013.49,007.45
10-07-2009,21:52:34,179.943,77.911,336.173,-17.075,000.00,000.00,013.50,007.43
10-07-2009,21:52:45,179.943,77.911,336.223,-17.090,000.00,000.00,013.50,007.42
10-07-2009,21:52:56,179.943,77.911,336.261,-17.102,000.00,000.00,013.50,007.41
10-07-2009,21:53:07,179.943,77.911,336.308,-17.115,000.00,000.00,013.50,007.40
10-07-2009,21:53:18,179.943,77.911,336.346,-17.127,000.00,000.00,013.51,007.38
10-07-2009,21:53:30,179.943,77.911,336.385,-17.138,000.00,000.00,013.51,007.37
10-07-2009,21:53:41,179.943,77.911,336.435,-17.153,000.00,000.00,013.51,007.36
10-07-2009,21:53:52,179.943,77.911,336.474,-17.164,000.00,000.00,013.52,007.35
10-07-2009,21:54:03,179.943,77.911,336.520,-17.177,000.00,000.00,013.52,007.34
10-07-2009,21:54:14,179.943,77.911,336.559,-17.189,000.00,000.00,013.52,007.32
10-07-2009,21:54:25,179.943,77.911,336.609,-17.203,000.00,000.00,013.53,007.30
10-07-2009,21:54:36,179.943,77.911,336.648,-17.215,000.00,000.00,013.53,007.29
10-07-2009,21:54:48,179.943,77.911,336.694,-17.228,000.00,000.00,013.54,007.28
10-07-2009,21:54:59,179.943,77.911,336.733,-17.239,000.00,000.00,013.54,007.27
10-07-2009,21:55:10,179.943,77.911,336.783,-17.254,000.00,000.00,013.53,007.26
10-07-2009,21:55:21,179.943,77.911,336.822,-17.265,000.00,000.00,013.54,007.25
10-07-2009,21:55:32,179.943,77.911,336.860,-17.276,000.00,000.00,013.54,007.24
10-07-2009,21:55:43,179.943,77.911,336.907,-17.289,000.00,000.00,013.55,007.22
10-07-2009,21:55:55,179.943,77.911,336.946,-17.300,000.00,000.00,013.55,007.20
10-07-2009,21:56:06,179.943,77.911,336.996,-17.315,000.00,000.00,013.55,007.19
10-07-2009,21:56:17,179.943,77.911,337.035,-17.326,000.00,000.00,013.55,007.18
10-07-2009,21:56:28,179.943,77.911,337.081,-17.339,000.00,000.00,013.56,007.17
10-07-2009,21:56:39,179.943,77.911,337.120,-17.350,000.00,000.00,013.57,007.16
10-07-2009,21:56:50,179.943,77.911,337.170,-17.364,000.00,000.00,013.57,007.14
10-07-2009,21:57:02,179.943,77.911,337.209,-17.375,000.00,000.00,013.57,007.13
10-07-2009,21:57:13,179.943,77.911,337.256,-17.388,000.00,000.00,013.57,007.12
10-07-2009,21:57:24,179.943,77.911,337.294,-17.399,000.00,000.00,013.58,007.10
10-07-2009,21:57:35,179.943,77.911,337.345,-17.413,000.00,000.00,013.58,007.09
10-07-2009,21:57:46,179.943,77.911,337.384,-17.424,000.00,000.00,013.58,007.08
10-07-2009,21:57:57,179.943,77.911,337.430,-17.437,000.00,000.00,013.59,007.06
10-07-2009,21:58:08,179.943,77.911,337.469,-17.448,000.00,000.00,013.59,007.05
10-07-2009,21:58:20,179.943,77.911,337.508,-17.459,000.00,000.00,013.59,007.04
10-07-2009,21:58:31,179.943,77.911,337.558,-17.473,000.00,000.00,013.60,007.03
10-07-2009,21:58:42,179.943,77.911,337.597,-17.484,000.00,000.00,013.60,007.02
10-07-2009,21:58:53,179.943,77.911,337.644,-17.497,000.00,000.00,013.60,007.01
10-07-2009,21:59:04,179.943,77.911,337.683,-17.507,000.00,000.00,013.61,006.98
10-07-2009,21:59:15,179.943,77.911,337.733,-17.521,000.00,000.00,013.61,006.97
10-07-2009,21:59:26,179.943,77.911,337.772,-17.532,000.00,000.00,013.61,006.96
10-07-2009,21:59:38,179.943,77.911,337.819,-17.545,000.00,000.00,013.61,006.95
10-07-2009,21:59:49,179.943,77.911,337.858,-17.556,000.00,000.00,013.62,006.94
10-07-2009,22:00:00,179.943,77.911,337.908,-17.569,000.00,000.00,013.62,006.93
10-07-2009,22:00:11,179.943,77.911,337.947,-17.580,000.00,000.00,013.62,006.91
10-07-2009,22:00:22,179.943,77.911,337.994,-17.593,000.00,000.00,013.62,006.90
10-07-2009,22:00:34,179.943,77.911,338.033,-17.603,000.00,000.00,013.63,006.88
10-07-2009,22:00:45,179.943,77.911,338.084,-17.617,000.00,000.00,013.63,006.87
10-07-2009,22:00:56,179.943,77.911,338.123,-17.628,000.00,000.00,013.63,006.86
10-07-2009,22:01:07,179.943,77.911,338.162,-17.638,000.00,000.00,013.64,006.85
10-07-2009,22:01:18,179.943,77.911,338.208,-17.651,000.00,000.00,013.64,006.83
10-07-2009,22:01:29,179.943,77.911,338.247,-17.661,000.00,000.00,013.64,006.82
10-07-2009,22:01:41,179.943,77.911,338.298,-17.675,000.00,000.00,013.64,006.81
10-07-2009,22:01:52,179.943,77.911,338.337,-17.685,000.00,000.00,013.65,006.80
10-07-2009,22:02:03,179.943,77.911,338.384,-17.698,000.00,000.00,013.65,006.79
10-07-2009,22:02:14,179.943,77.911,338.423,-17.708,000.00,000.00,013.65,006.76
10-07-2009,22:02:25,179.943,77.911,338.473,-17.722,000.00,000.00,013.66,006.75
10-07-2009,22:02:36,179.943,77.911,338.512,-17.732,000.00,000.00,013.66,006.74
10-07-2009,22:02:47,179.943,77.911,338.559,-17.744,000.00,000.00,013.66,006.73
10-07-2009,22:02:59,179.943,77.911,338.598,-17.755,000.00,000.00,013.66,006.72
10-07-2009,22:03:10,179.943,77.911,338.649,-17.768,000.00,000.00,013.67,006.71
10-07-2009,22:03:21,179.943,77.911,338.688,-17.779,000.00,000.00,013.67,006.69
10-07-2009,22:03:32,179.943,77.911,338.727,-17.789,000.00,000.00,013.67,006.68
10-07-2009,22:03:43,179.943,77.911,338.774,-17.801,000.00,000.00,013.67,006.67
10-07-2009,22:03:54,179.943,77.911,338.813,-17.811,000.00,000.00,013.68,006.65
10-07-2009,22:04:06,179.943,77.911,338.864,-17.825,000.00,000.00,013.68,006.64
10-07-2009,22:04:17,179.943,77.911,338.903,-17.835,000.00,000.00,013.68,006.62
10-07-2009,22:04:28,179.943,77.911,338.950,-17.847,000.00,000.00,013.69,006.61
10-07-2009,22:04:39,179.943,77.911,338.989,-17.857,000.00,000.00,013.69,006.60
10-07-2009,22:04:50,179.943,77.911,339.040,-17.870,000.00,000.00,013.70,006.59
10-07-2009,22:05:01,179.943,77.911,339.079,-17.880,000.00,000.00,013.70,006.58
10-07-2009,22:05:13,179.943,77.911,339.126,-17.892,000.00,000.00,013.70,006.57
10-07-2009,22:05:24,179.943,77.911,339.173,-17.905,000.00,000.00,013.70,006.54
10-07-2009,22:05:35,179.943,77.911,339.216,-17.916,000.00,000.00,013.70,006.53
10-07-2009,22:05:46,179.943,77.911,339.255,-17.926,000.00,000.00,013.71,006.52
10-07-2009,22:05:57,179.943,77.911,339.295,-17.936,000.00,000.00,013.72,006.51
10-07-2009,22:06:08,179.943,77.911,339.342,-17.948,000.00,000.00,013.71,006.50
10-07-2009,22:06:19,179.943,77.911,339.381,-17.958,000.00,000.00,013.72,006.48
10-07-2009,22:06:31,179.943,77.911,339.432,-17.970,000.00,000.00,013.72,006.47
10-07-2009,22:06:42,179.943,77.911,339.471,-17.980,000.00,000.00,013.72,006.46
10-07-2009,22:06:53,179.943,77.911,339.518,-17.992,000.00,000.00,013.73,006.45
10-07-2009,22:07:04,179.943,77.911,339.557,-18.002,000.00,000.00,013.73,006.43
10-07-2009,22:07:15,179.943,77.911,339.608,-18.015,000.00,000.00,013.73,006.41
10-07-2009,22:07:26,179.943,77.911,339.648,-18.025,000.00,000.00,013.74,006.40
10-07-2009,22:07:37,179.943,77.911,339.695,-18.037,000.00,000.00,013.74,006.39
10-07-2009,22:07:49,179.943,77.911,339.734,-18.046,000.00,000.00,013.74,006.38
10-07-2009,22:08:00,179.943,77.911,339.785,-18.059,000.00,000.00,013.74,006.37
10-07-2009,22:08:11,179.943,77.911,339.824,-18.069,000.00,000.00,013.75,006.35
10-07-2009,22:08:22,179.943,77.911,339.864,-18.079,000.00,000.00,013.75,006.34
10-07-2009,22:08:33,179.943,77.911,339.911,-18.090,000.00,000.00,013.75,006.33
10-07-2009,22:08:44,179.943,77.911,339.950,-18.100,000.00,000.00,013.75,006.31
10-07-2009,22:08:56,179.943,77.911,340.001,-18.113,000.00,000.00,013.76,006.29
10-07-2009,22:09:07,179.943,77.911,340.040,-18.122,000.00,000.00,013.76,006.28
10-07-2009,22:09:18,179.943,77.911,340.088,-18.134,000.00,000.00,013.76,006.27
10-07-2009,22:09:29,179.943,77.911,340.127,-18.143,000.00,000.00,013.77,006.26
10-07-2009,22:09:40,179.943,77.911,340.178,-18.156,000.00,000.00,013.76,006.25
10-07-2009,22:09:51,179.943,77.911,340.217,-18.166,000.00,000.00,013.77,006.24
10-07-2009,22:10:03,179.943,77.911,340.265,-18.177,000.00,000.00,013.77,006.22
10-07-2009,22:10:14,179.943,77.911,340.304,-18.187,000.00,000.00,013.77,006.20
10-07-2009,22:10:25,179.943,77.911,340.343,-18.196,000.00,000.00,013.77,006.19
10-07-2009,22:10:36,179.943,77.911,340.395,-18.208,000.00,000.00,013.78,006.18
10-07-2009,22:10:47,179.943,77.911,340.434,-18.218,000.00,000.00,013.78,006.16
10-07-2009,22:10:58,179.943,77.911,340.481,-18.229,000.00,000.00,013.79,006.15
10-07-2009,22:11:09,179.943,77.911,340.521,-18.239,000.00,000.00,013.79,006.14
10-07-2009,22:11:21,179.943,77.911,340.572,-18.251,000.00,000.00,013.79,006.13
10-07-2009,22:11:32,179.943,77.911,340.611,-18.260,000.00,000.00,013.80,006.12
10-07-2009,22:11:43,179.943,77.911,340.659,-18.272,000.00,000.00,013.79,006.10
10-07-2009,22:11:54,179.943,77.911,340.698,-18.281,000.00,000.00,013.81,006.08
10-07-2009,22:12:05,179.943,77.911,340.749,-18.293,000.00,000.00,013.80,006.07
10-07-2009,22:12:16,179.943,77.911,340.789,-18.302,000.00,000.00,013.80,006.06
10-07-2009,22:12:27,179.943,77.911,340.836,-18.314,000.00,000.00,013.81,006.05
10-07-2009,22:12:39,179.943,77.911,340.876,-18.323,000.00,000.00,013.81,006.03
10-07-2009,22:12:50,179.943,77.911,340.927,-18.335,000.00,000.00,013.82,006.02
10-07-2009,22:13:01,179.943,77.911,340.966,-18.344,000.00,000.00,013.81,006.01
10-07-2009,22:13:12,179.943,77.911,341.006,-18.353,000.00,000.00,013.82,006.00
10-07-2009,22:13:23,179.943,77.911,341.053,-18.364,000.00,000.00,013.82,005.99
10-07-2009,22:13:35,179.943,77.911,341.093,-18.373,000.00,000.00,013.82,005.96
10-07-2009,22:13:46,179.943,77.911,341.144,-18.385,000.00,000.00,013.83,005.95
10-07-2009,22:13:57,179.943,77.911,341.184,-18.394,000.00,000.00,013.83,005.94
10-07-2009,22:14:08,179.943,77.911,341.231,-18.405,000.00,000.00,013.83,005.93
10-07-2009,22:14:19,179.943,77.911,341.271,-18.415,000.00,000.00,013.83,005.91
10-07-2009,22:14:30,179.943,77.911,341.322,-18.426,000.00,000.00,013.84,005.90
10-07-2009,22:14:41,179.943,77.911,341.362,-18.435,000.00,000.00,013.83,005.89
10-07-2009,22:14:53,179.943,77.911,341.409,-18.446,000.00,000.00,013.85,005.88
10-07-2009,22:15:04,179.943,77.911,341.449,-18.455,000.00,000.00,013.85,005.85
10-07-2009,22:15:15,179.943,77.911,341.500,-18.467,000.00,000.00,013.85,005.84
10-07-2009,22:15:26,179.943,77.911,341.540,-18.476,000.00,000.00,013.86,005.83
10-07-2009,22:15:37,179.943,77.911,341.587,-18.487,000.00,000.00,013.86,005.82
10-07-2009,22:15:48,179.943,77.911,341.627,-18.495,000.00,000.00,013.86,005.81
10-07-2009,22:15:59,179.943,77.911,341.666,-18.504,000.00,000.00,013.85,005.79
10-07-2009,22:16:11,179.943,77.911,341.718,-18.516,000.00,000.00,013.86,005.78
10-07-2009,22:16:22,179.943,77.911,341.757,-18.525,000.00,000.00,013.86,005.77
10-07-2009,22:16:33,179.943,77.911,341.805,-18.535,000.00,000.00,013.86,005.76
10-07-2009,22:16:44,179.943,77.911,341.845,-18.544,000.00,000.00,013.87,005.73
10-07-2009,22:16:55,179.943,77.911,341.896,-18.556,000.00,000.00,013.87,005.72
10-07-2009,22:17:06,179.943,77.911,341.936,-18.564,000.00,000.00,013.87,005.71
10-07-2009,22:17:18,179.943,77.911,341.983,-18.575,000.00,000.00,013.87,005.70
10-07-2009,22:17:29,179.943,77.911,342.023,-18.584,000.00,000.00,013.88,005.69
10-07-2009,22:17:40,179.943,77.911,342.075,-18.595,000.00,000.00,013.89,005.67
10-07-2009,22:17:51,179.943,77.911,342.114,-18.604,000.00,000.00,013.88,005.66
10-07-2009,22:18:02,179.943,77.911,342.154,-18.612,000.00,000.00,013.89,005.65
10-07-2009,22:18:13,179.943,77.911,342.202,-18.623,000.00,000.00,013.89,005.63
10-07-2009,22:18:25,179.943,77.911,342.241,-18.631,000.00,000.00,013.89,005.61
10-07-2009,22:18:36,179.943,77.911,342.293,-18.643,000.00,000.00,013.89,005.60
10-07-2009,22:18:47,179.943,77.911,342.333,-18.651,000.00,000.00,013.89,005.59
10-07-2009,22:18:58,179.943,77.911,342.380,-18.661,000.00,000.00,013.90,005.58
10-07-2009,22:19:09,179.943,77.911,342.420,-18.670,000.00,000.00,013.90,005.56
10-07-2009,22:19:20,179.943,77.911,342.472,-18.681,000.00,000.00,013.90,005.55
10-07-2009,22:19:32,179.943,77.911,342.511,-18.690,000.00,000.00,013.90,005.54
10-07-2009,22:19:43,179.943,77.911,342.559,-18.700,000.00,000.00,013.90,005.53
10-07-2009,22:19:54,179.943,77.911,342.599,-18.708,000.00,000.00,013.92,005.50
10-07-2009,22:20:05,179.943,77.911,342.650,-18.719,000.00,000.00,013.92,005.49
10-07-2009,22:20:16,179.943,77.911,342.690,-18.728,000.00,000.00,013.92,005.48
10-07-2009,22:20:27,179.943,77.911,342.738,-18.738,000.00,000.00,013.92,005.47
10-07-2009,22:20:39,179.943,77.911,342.778,-18.746,000.00,000.00,013.92,005.46
10-07-2009,22:20:50,179.943,77.911,342.818,-18.755,000.00,000.00,013.92,005.44
10-07-2009,22:21:01,179.943,77.911,342.869,-18.765,000.00,000.00,013.93,005.43
10-07-2009,22:21:12,179.943,77.911,342.909,-18.774,000.00,000.00,013.93,005.42
10-07-2009,22:21:23,179.943,77.911,342.957,-18.784,000.00,000.00,013.94,005.41
10-07-2009,22:21:34,179.943,77.911,342.997,-18.792,000.00,000.00,013.94,005.38
10-07-2009,22:21:45,179.943,77.911,343.048,-18.803,000.00,000.00,013.94,005.37
10-07-2009,22:21:57,179.943,77.911,343.088,-18.811,000.00,000.00,013.94,005.36
10-07-2009,22:22:08,179.943,77.911,343.136,-18.821,000.00,000.00,013.94,005.35
10-07-2009,22:22:19,179.943,77.911,343.176,-18.829,000.00,000.00,013.95,005.33
10-07-2009,22:22:30,179.943,77.911,343.228,-18.840,000.00,000.00,013.95,005.32
10-07-2009,22:22:41,179.943,77.911,343.268,-18.848,000.00,000.00,013.95,005.31
10-07-2009,22:22:52,179.943,77.911,343.315,-18.857,000.00,000.00,013.95,005.30
10-07-2009,22:23:04,179.943,77.911,343.355,-18.866,000.00,000.00,013.96,005.27
10-07-2009,22:23:15,179.943,77.911,343.395,-18.874,000.00,000.00,013.96,005.26
10-07-2009,22:23:26,179.943,77.911,343.447,-18.884,000.00,000.00,013.96,005.25
10-07-2009,22:23:37,179.943,77.911,343.487,-18.892,000.00,000.00,013.96,005.24
10-07-2009,22:23:48,179.943,77.911,343.535,-18.902,000.00,000.00,013.96,005.22
10-07-2009,22:23:59,179.943,77.911,343.575,-18.910,000.00,000.00,013.97,005.21
10-07-2009,22:24:10,179.943,77.911,343.627,-18.920,000.00,000.00,013.97,005.20
10-07-2009,22:24:21,179.943,77.911,343.667,-18.928,000.00,000.00,013.97,005.19
10-07-2009,22:24:33,179.943,77.911,343.714,-18.938,000.00,000.00,013.97,005.17
10-07-2009,22:24:44,179.943,77.911,343.754,-18.946,000.00,000.00,013.98,005.15
10-07-2009,22:24:55,179.943,77.911,343.806,-18.956,000.00,000.00,013.98,005.14
10-07-2009,22:25:06,179.943,77.911,343.846,-18.964,000.00,000.00,013.98,005.12
10-07-2009,22:25:17,179.943,77.911,343.894,-18.973,000.00,000.00,013.98,005.11
10-07-2009,22:25:28,179.943,77.911,343.934,-18.981,000.00,000.00,013.99,005.10
10-07-2009,22:25:40,179.943,77.911,343.974,-18.989,000.00,000.00,013.99,005.09
10-07-2009,22:25:51,179.943,77.911,344.026,-18.999,000.00,000.00,013.99,005.08
10-07-2009,22:26:02,179.943,77.911,344.066,-19.007,000.00,000.00,013.99,005.06
10-07-2009,22:26:13,179.943,77.911,344.114,-19.016,000.00,000.00,013.99,005.05
10-07-2009,22:26:24,179.943,77.911,344.154,-19.024,000.00,000.00,014.00,005.03
10-07-2009,22:26:35,179.943,77.911,344.206,-19.034,000.00,000.00,014.00,005.01
10-07-2009,22:26:47,179.943,77.911,344.246,-19.042,000.00,000.00,014.00,005.00
10-07-2009,22:26:58,179.943,77.911,344.294,-19.051,000.00,000.00,014.00,004.99
10-07-2009,22:27:09,179.943,77.911,344.334,-19.058,000.00,000.00,014.01,004.98
10-07-2009,22:27:20,179.943,77.911,344.386,-19.068,000.00,000.00,014.01,004.97
10-07-2009,22:27:31,179.943,77.911,344.426,-19.076,000.00,000.00,014.01,004.95
10-07-2009,22:27:42,179.943,77.911,344.474,-19.085,000.00,000.00,014.01,004.94
10-07-2009,22:27:54,179.943,77.911,344.514,-19.093,000.00,000.00,014.01,004.92
10-07-2009,22:28:05,179.943,77.911,344.554,-19.100,000.00,000.00,014.02,004.90
10-07-2009,22:28:16,179.943,77.911,344.606,-19.110,000.00,000.00,014.03,004.89
10-07-2009,22:28:27,179.943,77.911,344.646,-19.117,000.00,000.00,014.03,004.88
10-07-2009,22:28:38,179.943,77.911,344.695,-19.126,000.00,000.00,014.03,004.87
10-07-2009,22:28:49,179.943,77.911,344.735,-19.134,000.00,000.00,014.03,004.85
10-07-2009,22:29:01,179.943,77.911,344.787,-19.144,000.00,000.00,014.03,004.84
10-07-2009,22:29:12,179.943,77.911,344.827,-19.151,000.00,000.00,014.03,004.83
10-07-2009,22:29:23,179.943,77.911,344.875,-19.160,000.00,000.00,014.03,004.82
10-07-2009,22:29:34,179.943,77.911,344.915,-19.167,000.00,000.00,014.04,004.79
10-07-2009,22:29:45,179.943,77.911,344.967,-19.177,000.00,000.00,014.04,004.78
10-07-2009,22:29:56,179.943,77.911,345.007,-19.184,000.00,000.00,014.04,004.77
10-07-2009,22:30:07,179.943,77.911,345.056,-19.193,000.00,000.00,014.04,004.75
10-07-2009,22:30:19,179.943,77.911,345.096,-19.200,000.00,000.00,014.05,004.74
10-07-2009,22:30:30,179.943,77.911,345.148,-19.210,000.00,000.00,014.05,004.73
10-07-2009,22:30:41,179.943,77.911,345.188,-19.217,000.00,000.00,014.05,004.72
10-07-2009,22:30:52,179.943,77.911,345.228,-19.224,000.00,000.00,014.05,004.70
10-07-2009,22:31:03,179.943,77.911,345.276,-19.233,000.00,000.00,014.06,004.69
10-07-2009,22:31:15,179.943,77.911,345.316,-19.240,000.00,000.00,014.06,004.67
10-07-2009,22:31:26,179.943,77.911,345.369,-19.249,000.00,000.00,014.06,004.65
10-07-2009,22:31:37,179.943,77.911,345.409,-19.256,000.00,000.00,014.07,004.64
10-07-2009,22:31:48,179.943,77.911,345.457,-19.265,000.00,000.00,014.06,004.63
10-07-2009,22:31:59,179.943,77.911,345.497,-19.272,000.00,000.00,014.07,004.62
10-07-2009,22:32:10,179.943,77.911,345.550,-19.281,000.00,000.00,014.07,004.61
10-07-2009,22:32:21,179.943,77.911,345.590,-19.288,000.00,000.00,014.07,004.59
10-07-2009,22:32:33,179.943,77.911,345.638,-19.297,000.00,000.00,014.08,004.58
10-07-2009,22:32:44,179.943,77.911,345.678,-19.304,000.00,000.00,014.08,004.56
10-07-2009,22:32:55,179.943,77.911,345.730,-19.313,000.00,000.00,014.08,004.54
10-07-2009,22:33:06,179.943,77.911,345.771,-19.320,000.00,000.00,014.08,004.53
10-07-2009,22:33:17,179.943,77.911,345.811,-19.327,000.00,000.00,014.08,004.52
10-07-2009,22:33:28,179.943,77.911,345.859,-19.335,000.00,000.00,014.09,004.51
10-07-2009,22:33:39,179.943,77.911,345.899,-19.342,000.00,000.00,014.08,004.49
10-07-2009,22:33:51,179.943,77.911,345.952,-19.351,000.00,000.00,014.09,004.48
10-07-2009,22:34:02,179.943,77.911,345.992,-19.358,000.00,000.00,014.09,004.47
10-07-2009,22:34:13,179.943,77.911,346.040,-19.366,000.00,000.00,014.09,004.45
10-07-2009,22:34:24,179.943,77.911,346.081,-19.373,000.00,000.00,014.09,004.43
10-07-2009,22:34:35,179.943,77.911,346.133,-19.381,000.00,000.00,014.10,004.42
10-07-2009,22:34:46,179.943,77.911,346.173,-19.388,000.00,000.00,014.09,004.41
10-07-2009,22:34:58,179.943,77.911,346.222,-19.396,000.00,000.00,014.10,004.39
10-07-2009,22:35:09,179.943,77.911,346.262,-19.403,000.00,000.00,014.10,004.38
10-07-2009,22:35:20,179.943,77.911,346.314,-19.412,000.00,000.00,014.10,004.37
10-07-2009,22:35:31,179.943,77.911,346.355,-19.418,000.00,000.00,014.11,004.36
10-07-2009,22:35:42,179.943,77.911,346.395,-19.425,000.00,000.00,014.10,004.34
10-07-2009,22:35:53,179.943,77.911,346.443,-19.433,000.00,000.00,014.11,004.32
10-07-2009,22:36:05,179.943,77.911,346.484,-19.440,000.00,000.00,014.11,004.31
10-07-2009,22:36:16,179.943,77.911,346.536,-19.448,000.00,000.00,014.12,004.29
10-07-2009,22:36:27,179.943,77.911,346.576,-19.455,000.00,000.00,014.11,004.28
10-07-2009,22:36:38,179.943,77.911,346.625,-19.463,000.00,000.00,014.12,004.27
10-07-2009,22:36:49,179.943,77.911,346.665,-19.469,000.00,000.00,014.12,004.25
10-07-2009,22:37:00,179.943,77.911,346.718,-19.478,000.00,000.00,014.12,004.24
10-07-2009,22:37:11,179.943,77.911,346.758,-19.484,000.00,000.00,014.12,004.23
10-07-2009,22:37:23,179.943,77.911,346.806,-19.492,000.00,000.00,014.13,004.22
10-07-2009,22:37:34,179.943,77.911,346.847,-19.498,000.00,000.00,014.13,004.19
10-07-2009,22:37:45,179.943,77.911,346.899,-19.507,000.00,000.00,014.13,004.18
10-07-2009,22:37:56,179.943,77.911,346.940,-19.513,000.00,000.00,014.13,004.17
10-07-2009,22:38:07,179.943,77.911,346.988,-19.521,000.00,000.00,014.13,004.15
10-07-2009,22:38:18,179.943,77.911,347.028,-19.527,000.00,000.00,014.14,004.14
10-07-2009,22:38:29,179.943,77.911,347.069,-19.534,000.00,000.00,014.13,004.13
10-07-2009,22:38:41,179.943,77.911,347.121,-19.542,000.00,000.00,014.14,004.12
10-07-2009,22:38:52,179.943,77.911,347.162,-19.548,000.00,000.00,014.14,004.10
10-07-2009,22:39:03,179.943,77.911,347.210,-19.556,000.00,000.00,014.14,004.09
10-07-2009,22:39:14,179.943,77.911,347.251,-19.562,000.00,000.00,014.15,004.07
10-07-2009,22:39:25,179.943,77.911,347.303,-19.570,000.00,000.00,014.14,004.05
10-07-2009,22:39:36,179.943,77.911,347.344,-19.576,000.00,000.00,014.15,004.04
10-07-2009,22:39:48,179.943,77.911,347.392,-19.584,000.00,000.00,014.15,004.03
10-07-2009,22:39:59,179.943,77.911,347.433,-19.590,000.00,000.00,014.15,004.02
10-07-2009,22:40:10,179.943,77.911,347.485,-19.598,000.00,000.00,014.15,004.00
10-07-2009,22:40:21,179.943,77.911,347.526,-19.604,000.00,000.00,014.16,003.99
10-07-2009,22:40:32,179.943,77.911,347.574,-19.611,000.00,000.00,014.16,003.98
10-07-2009,22:40:43,179.943,77.911,347.615,-19.617,000.00,000.00,014.16,003.96
10-07-2009,22:40:54,179.943,77.911,347.655,-19.623,000.00,000.00,014.17,003.94
10-07-2009,22:41:06,179.943,77.911,347.708,-19.631,000.00,000.00,014.17,003.93
10-07-2009,22:41:17,179.943,77.911,347.748,-19.637,000.00,000.00,014.17,003.91
10-07-2009,22:41:28,179.943,77.911,347.797,-19.644,000.00,000.00,014.16,003.90
10-07-2009,22:41:39,179.943,77.911,347.837,-19.650,000.00,000.00,014.17,003.89
10-07-2009,22:41:50,179.943,77.911,347.890,-19.658,000.00,000.00,014.17,003.88
10-07-2009,22:42:01,179.943,77.911,347.930,-19.664,000.00,000.00,014.17,003.86
10-07-2009,22:42:12,179.943,77.911,347.979,-19.671,000.00,000.00,014.18,003.85
10-07-2009,22:42:24,179.943,77.911,348.020,-19.677,000.00,000.00,014.18,003.83
10-07-2009,22:42:35,179.943,77.911,348.072,-19.685,000.00,000.00,014.18,003.81
10-07-2009,22:42:46,179.943,77.911,348.113,-19.691,000.00,000.00,014.18,003.80
10-07-2009,22:42:57,179.943,77.911,348.153,-19.696,000.00,000.00,014.19,003.79
10-07-2009,22:43:08,179.943,77.911,348.202,-19.703,000.00,000.00,014.19,003.78
10-07-2009,22:43:20,179.943,77.911,348.242,-19.709,000.00,000.00,014.19,003.76
10-07-2009,22:43:31,179.943,77.911,348.295,-19.717,000.00,000.00,014.19,003.75
10-07-2009,22:43:42,179.943,77.911,348.336,-19.722,000.00,000.00,014.19,003.74
10-07-2009,22:43:53,179.943,77.911,348.384,-19.729,000.00,000.00,014.19,003.72
10-07-2009,22:44:04,179.943,77.911,348.425,-19.735,000.00,000.00,014.19,003.70
10-07-2009,22:44:15,179.943,77.911,348.478,-19.742,000.00,000.00,014.20,003.69
10-07-2009,22:44:26,179.943,77.911,348.518,-19.748,000.00,000.00,014.20,003.67
10-07-2009,22:44:38,179.943,77.911,348.567,-19.755,000.00,000.00,014.20,003.66
10-07-2009,22:44:49,179.943,77.911,348.607,-19.760,000.00,000.00,014.20,003.65
10-07-2009,22:45:00,179.943,77.911,348.660,-19.767,000.00,000.00,014.20,003.63
10-07-2009,22:45:11,179.943,77.911,348.701,-19.773,000.00,000.00,014.21,003.62
10-07-2009,22:45:22,179.943,77.911,348.741,-19.779,000.00,000.00,014.20,003.61
10-07-2009,22:45:33,179.943,77.911,348.790,-19.785,000.00,000.00,014.21,003.60
10-07-2009,22:45:44,179.943,77.911,348.839,-19.792,000.00,000.00,014.21,003.57
10-07-2009,22:45:56,179.943,77.911,348.883,-19.798,000.00,000.00,014.21,003.56
10-07-2009,22:46:07,179.943,77.911,348.924,-19.803,000.00,000.00,014.21,003.55
10-07-2009,22:46:18,179.943,77.911,348.973,-19.810,000.00,000.00,014.21,003.53
10-07-2009,22:46:29,179.943,77.911,349.013,-19.815,000.00,000.00,014.21,003.52
10-07-2009,22:46:40,179.943,77.911,349.066,-19.822,000.00,000.00,014.22,003.51
10-07-2009,22:46:51,179.943,77.911,349.107,-19.827,000.00,000.00,014.21,003.49
10-07-2009,22:47:03,179.943,77.911,349.156,-19.834,000.00,000.00,014.22,003.48
10-07-2009,22:47:14,179.943,77.911,349.196,-19.839,000.00,000.00,014.22,003.46
10-07-2009,22:47:25,179.943,77.911,349.249,-19.846,000.00,000.00,014.23,003.44
10-07-2009,22:47:36,179.943,77.911,349.290,-19.851,000.00,000.00,014.23,003.43
10-07-2009,22:47:47,179.943,77.911,349.339,-19.858,000.00,000.00,014.23,003.42
10-07-2009,22:47:59,179.943,77.911,349.379,-19.863,000.00,000.00,014.23,003.40
10-07-2009,22:48:10,179.943,77.911,349.432,-19.870,000.00,000.00,014.23,003.39
10-07-2009,22:48:21,179.943,77.911,349.473,-19.875,000.00,000.00,014.23,003.38
10-07-2009,22:48:32,179.943,77.911,349.522,-19.881,000.00,000.00,014.24,003.37
10-07-2009,22:48:43,179.943,77.911,349.562,-19.886,000.00,000.00,014.23,003.34
10-07-2009,22:48:55,179.943,77.911,349.615,-19.893,000.00,000.00,014.24,003.33
10-07-2009,22:49:06,179.943,77.911,349.656,-19.898,000.00,000.00,014.24,003.31
10-07-2009,22:49:17,179.943,77.911,349.696,-19.903,000.00,000.00,014.24,003.30
10-07-2009,22:49:28,179.943,77.911,349.745,-19.909,000.00,000.00,014.24,003.29
10-07-2009,22:49:39,179.943,77.911,349.786,-19.914,000.00,000.00,014.25,003.28
10-07-2009,22:49:51,179.943,77.911,349.839,-19.921,000.00,000.00,014.24,003.26
10-07-2009,22:50:02,179.943,77.911,349.880,-19.926,000.00,000.00,014.24,003.25
10-07-2009,22:50:13,179.943,77.911,349.928,-19.932,000.00,000.00,014.25,003.24
10-07-2009,22:50:24,179.943,77.911,349.969,-19.936,000.00,000.00,014.26,003.21
10-07-2009,22:50:35,179.943,77.911,350.022,-19.943,000.00,000.00,014.25,003.20
10-07-2009,22:50:47,179.943,77.911,350.067,-19.948,000.00,000.00,014.25,003.19
10-07-2009,22:50:58,179.943,77.911,350.112,-19.954,000.00,000.00,014.25,003.17
10-07-2009,22:51:09,179.943,77.911,350.152,-19.958,000.00,000.00,014.26,003.16
10-07-2009,22:51:20,179.943,77.911,350.205,-19.965,000.00,000.00,014.26,003.15
10-07-2009,22:51:31,179.943,77.911,350.246,-19.970,000.00,000.00,014.26,003.14
10-07-2009,22:51:43,179.943,77.911,350.295,-19.975,000.00,000.00,014.26,003.12
10-07-2009,22:51:54,179.943,77.911,350.336,-19.980,000.00,000.00,014.26,003.10
10-07-2009,22:52:05,179.943,77.911,350.389,-19.986,000.00,000.00,014.26,003.08
10-07-2009,22:52:16,179.943,77.911,350.430,-19.991,000.00,000.00,014.27,003.07
10-07-2009,22:52:27,179.943,77.911,350.478,-19.997,000.00,000.00,014.26,003.06
10-07-2009,22:52:39,179.943,77.911,350.519,-20.001,000.00,000.00,014.27,003.05
10-07-2009,22:52:50,179.943,77.911,350.572,-20.007,000.00,000.00,014.27,003.03
10-07-2009,22:53:01,179.943,77.911,350.613,-20.012,000.00,000.00,014.27,003.02
10-07-2009,22:53:12,179.943,77.911,350.654,-20.017,000.00,000.00,014.28,003.01
10-07-2009,22:53:23,179.943,77.911,350.703,-20.022,000.00,000.00,014.27,002.99
10-07-2009,22:53:35,179.943,77.911,350.744,-20.027,000.00,000.00,014.27,002.97
10-07-2009,22:53:46,179.943,77.911,350.797,-20.033,000.00,000.00,014.28,002.95
10-07-2009,22:53:57,179.943,77.911,350.837,-20.037,000.00,000.00,014.28,002.94
10-07-2009,22:54:08,179.943,77.911,350.886,-20.042,000.00,000.00,014.28,002.93
10-07-2009,22:54:19,179.943,77.911,350.927,-20.047,000.00,000.00,014.28,002.92
10-07-2009,22:54:31,179.943,77.911,350.980,-20.053,000.00,000.00,014.28,002.90
10-07-2009,22:54:42,179.943,77.911,351.021,-20.057,000.00,000.00,014.29,002.89
10-07-2009,22:54:53,179.943,77.911,351.070,-20.062,000.00,000.00,014.29,002.88
10-07-2009,22:55:04,179.943,77.911,351.111,-20.067,000.00,000.00,014.29,002.85
10-07-2009,22:55:15,179.943,77.911,351.164,-20.073,000.00,000.00,014.29,002.84
10-07-2009,22:55:26,179.943,77.911,351.205,-20.077,000.00,000.00,014.29,002.83
10-07-2009,22:55:38,179.943,77.911,351.254,-20.082,000.00,000.00,014.29,002.81
10-07-2009,22:55:49,179.943,77.911,351.303,-20.087,000.00,000.00,014.29,002.80
10-07-2009,22:56:00,179.943,77.911,351.348,-20.092,000.00,000.00,014.29,002.79
10-07-2009,22:56:11,179.943,77.911,351.389,-20.096,000.00,000.00,014.30,002.77
10-07-2009,22:56:23,179.943,77.911,351.438,-20.101,000.00,000.00,014.29,002.76
10-07-2009,22:56:34,179.943,77.911,351.478,-20.105,000.00,000.00,014.30,002.74
10-07-2009,22:56:45,179.943,77.911,351.531,-20.111,000.00,000.00,014.30,002.72
10-07-2009,22:56:56,179.943,77.911,351.572,-20.115,000.00,000.00,014.31,002.71
10-07-2009,22:57:07,179.943,77.911,351.613,-20.119,000.00,000.00,014.31,002.70
10-07-2009,22:57:18,179.943,77.911,351.662,-20.124,000.00,000.00,014.31,002.68
10-07-2009,22:57:30,179.943,77.911,351.703,-20.128,000.00,000.00,014.30,002.67
10-07-2009,22:57:41,179.943,77.911,351.756,-20.134,000.00,000.00,014.30,002.66
10-07-2009,22:57:52,179.943,77.911,351.797,-20.138,000.00,000.00,014.31,002.65
10-07-2009,22:58:03,179.943,77.911,351.846,-20.142,000.00,000.00,014.31,002.63
10-07-2009,22:58:14,179.943,77.911,351.887,-20.146,000.00,000.00,014.31,002.61
10-07-2009,22:58:26,179.943,77.911,351.940,-20.152,000.00,000.00,014.31,002.59
10-07-2009,22:58:37,179.943,77.911,351.981,-20.156,000.00,000.00,014.31,002.58
10-07-2009,22:58:48,179.943,77.911,352.030,-20.160,000.00,000.00,014.31,002.57
10-07-2009,22:58:59,179.943,77.911,352.071,-20.164,000.00,000.00,014.31,002.55
10-07-2009,22:59:10,179.943,77.911,352.124,-20.169,000.00,000.00,014.32,002.54
10-07-2009,22:59:21,179.943,77.911,352.165,-20.173,000.00,000.00,014.31,002.53
10-07-2009,22:59:32,179.943,77.911,352.214,-20.178,000.00,000.00,014.32,002.51
10-07-2009,22:59:44,179.943,77.911,352.255,-20.182,000.00,000.00,014.32,002.49
10-07-2009,22:59:55,179.943,77.911,352.308,-20.187,000.00,000.00,014.32,002.48
10-07-2009,23:00:06,179.943,77.911,352.349,-20.190,000.00,000.00,014.32,002.46
10-07-2009,23:00:17,179.943,77.911,352.398,-20.195,000.00,000.00,014.32,002.45
10-07-2009,23:00:28,179.943,77.911,352.439,-20.199,000.00,000.00,014.32,002.44
10-07-2009,23:00:39,179.943,77.911,352.480,-20.202,000.00,000.00,014.33,002.42
10-07-2009,23:00:51,179.943,77.911,352.534,-20.207,000.00,000.00,014.33,002.41
10-07-2009,23:01:02,179.943,77.911,352.575,-20.211,000.00,000.00,014.33,002.40
10-07-2009,23:01:13,179.943,77.911,352.624,-20.215,000.00,000.00,014.33,002.39
10-07-2009,23:01:24,179.943,77.911,352.665,-20.219,000.00,000.00,014.34,002.36
10-07-2009,23:01:35,179.943,77.911,352.718,-20.223,000.00,000.00,014.33,002.35
10-07-2009,23:01:46,179.943,77.911,352.759,-20.227,000.00,000.00,014.33,002.33
10-07-2009,23:01:58,179.943,77.911,352.808,-20.231,000.00,000.00,014.33,002.32
10-07-2009,23:02:09,179.943,77.911,352.849,-20.235,000.00,000.00,014.34,002.31
10-07-2009,23:02:20,179.943,77.911,352.902,-20.239,000.00,000.00,014.34,002.29
10-07-2009,23:02:31,179.943,77.911,352.943,-20.243,000.00,000.00,014.34,002.28
10-07-2009,23:02:42,179.943,77.911,352.992,-20.247,000.00,000.00,014.34,002.27
10-07-2009,23:02:53,179.943,77.911,353.033,-20.251,000.00,000.00,014.34,002.24
10-07-2009,23:03:05,179.943,77.911,353.074,-20.254,000.00,000.00,014.35,002.23
10-07-2009,23:03:16,179.943,77.911,353.127,-20.258,000.00,000.00,014.34,002.22
10-07-2009,23:03:27,179.943,77.911,353.168,-20.262,000.00,000.00,014.34,002.20
10-07-2009,23:03:38,179.943,77.911,353.218,-20.266,000.00,000.00,014.34,002.19
10-07-2009,23:03:49,179.943,77.911,353.259,-20.269,000.00,000.00,014.34,002.18
10-07-2009,23:04:01,179.943,77.911,353.312,-20.273,000.00,000.00,014.35,002.16
10-07-2009,23:04:12,179.943,77.911,353.353,-20.277,000.00,000.00,014.35,002.15
10-07-2009,23:04:23,179.943,77.911,353.402,-20.281,000.00,000.00,014.35,002.14
10-07-2009,23:04:34,179.943,77.911,353.443,-20.284,000.00,000.00,014.35,002.11
10-07-2009,23:04:45,179.943,77.911,353.496,-20.288,000.00,000.00,014.35,002.10
10-07-2009,23:04:56,179.943,77.911,353.537,-20.291,000.00,000.00,014.35,002.09
10-07-2009,23:05:07,179.943,77.911,353.587,-20.295,000.00,000.00,014.35,002.07
10-07-2009,23:05:18,179.943,77.911,353.628,-20.298,000.00,000.00,014.35,002.06
10-07-2009,23:05:30,179.943,77.911,353.669,-20.301,000.00,000.00,014.35,002.05
10-07-2009,23:05:41,179.943,77.911,353.722,-20.306,000.00,000.00,014.36,002.03
10-07-2009,23:05:52,179.943,77.911,353.763,-20.309,000.00,000.00,014.35,002.02
10-07-2009,23:06:03,179.943,77.911,353.812,-20.312,000.00,000.00,014.35,002.01
10-07-2009,23:06:14,179.943,77.911,353.853,-20.315,000.00,000.00,014.36,001.98
10-07-2009,23:06:26,179.943,77.911,353.907,-20.319,000.00,000.00,014.36,001.97
10-07-2009,23:06:37,179.943,77.911,353.948,-20.322,000.00,000.00,014.36,001.95
10-07-2009,23:06:48,179.943,77.911,353.997,-20.326,000.00,000.00,014.36,001.94
10-07-2009,23:06:59,179.943,77.911,354.038,-20.329,000.00,000.00,014.36,001.93
10-07-2009,23:07:10,179.943,77.911,354.091,-20.333,000.00,000.00,014.36,001.92
10-07-2009,23:07:21,179.943,77.911,354.132,-20.336,000.00,000.00,014.36,001.90
10-07-2009,23:07:33,179.943,77.911,354.182,-20.339,000.00,000.00,014.37,001.89
10-07-2009,23:07:44,179.943,77.911,354.223,-20.342,000.00,000.00,014.37,001.86
10-07-2009,23:07:55,179.943,77.911,354.276,-20.346,000.00,000.00,014.37,001.85
10-07-2009,23:08:06,179.943,77.911,354.317,-20.348,000.00,000.00,014.37,001.84
10-07-2009,23:08:17,179.943,77.911,354.358,-20.351,000.00,000.00,014.37,001.82
10-07-2009,23:08:28,179.943,77.911,354.407,-20.355,000.00,000.00,014.37,001.81
10-07-2009,23:08:40,179.943,77.911,354.448,-20.357,000.00,000.00,014.37,001.80
10-07-2009,23:08:51,179.943,77.911,354.502,-20.361,000.00,000.00,014.37,001.78
10-07-2009,23:09:02,179.943,77.911,354.543,-20.364,000.00,000.00,014.37,001.77
10-07-2009,23:09:13,179.943,77.911,354.592,-20.367,000.00,000.00,014.38,001.76
10-07-2009,23:09:24,179.943,77.911,354.633,-20.369,000.00,000.00,014.37,001.73
10-07-2009,23:09:36,179.943,77.911,354.687,-20.373,000.00,000.00,014.37,001.72
10-07-2009,23:09:47,179.943,77.911,354.728,-20.375,000.00,000.00,014.38,001.71
10-07-2009,23:09:58,179.943,77.911,354.777,-20.379,000.00,000.00,014.38,001.69
10-07-2009,23:10:09,179.943,77.911,354.818,-20.381,000.00,000.00,014.37,001.68
10-07-2009,23:10:20,179.943,77.911,354.872,-20.385,000.00,000.00,014.37,001.67
10-07-2009,23:10:31,179.943,77.911,354.913,-20.387,000.00,000.00,014.38,001.65
10-07-2009,23:10:43,179.943,77.911,354.962,-20.390,000.00,000.00,014.38,001.64
10-07-2009,23:10:54,179.943,77.911,355.003,-20.393,000.00,000.00,014.38,001.62
10-07-2009,23:11:05,179.943,77.911,355.056,-20.396,000.00,000.00,014.39,001.60
10-07-2009,23:11:16,179.943,77.911,355.098,-20.398,000.00,000.00,014.38,001.59
10-07-2009,23:11:27,179.943,77.911,355.147,-20.401,000.00,000.00,014.39,001.58
10-07-2009,23:11:38,179.943,77.911,355.188,-20.403,000.00,000.00,014.39,001.56
10-07-2009,23:11:49,179.943,77.911,355.229,-20.406,000.00,000.00,014.38,001.55
10-07-2009,23:12:01,179.943,77.911,355.282,-20.409,000.00,000.00,014.38,001.54
10-07-2009,23:12:12,179.943,77.911,355.324,-20.411,000.00,000.00,014.39,001.52
10-07-2009,23:12:23,179.943,77.911,355.373,-20.414,000.00,000.00,014.39,001.51
10-07-2009,23:12:34,179.943,77.911,355.414,-20.416,000.00,000.00,014.39,001.48
10-07-2009,23:12:45,179.943,77.911,355.467,-20.419,000.00,000.00,014.38,001.47
10-07-2009,23:12:56,179.943,77.911,355.509,-20.421,000.00,000.00,014.39,001.46
10-07-2009,23:13:08,179.943,77.911,355.558,-20.424,000.00,000.00,014.39,001.44
10-07-2009,23:13:19,179.943,77.911,355.599,-20.426,000.00,000.00,014.39,001.43
10-07-2009,23:13:30,179.943,77.911,355.652,-20.429,000.00,000.00,014.39,001.42
10-07-2009,23:13:41,179.943,77.911,355.694,-20.431,000.00,000.00,014.39,001.41
10-07-2009,23:13:52,179.943,77.911,355.743,-20.434,000.00,000.00,014.40,001.39
10-07-2009,23:14:03,179.943,77.911,355.784,-20.436,000.00,000.00,014.39,001.37
10-07-2009,23:14:15,179.943,77.911,355.825,-20.438,000.00,000.00,014.40,001.35
10-07-2009,23:14:26,179.943,77.911,355.879,-20.441,000.00,000.00,014.40,001.34
10-07-2009,23:14:37,179.943,77.911,355.920,-20.443,000.00,000.00,014.39,001.33
10-07-2009,23:14:48,179.943,77.911,355.969,-20.445,000.00,000.00,014.39,001.31
10-07-2009,23:14:59,179.943,77.911,356.010,-20.447,000.00,000.00,014.40,001.30
10-07-2009,23:15:10,179.943,77.911,356.064,-20.450,000.00,000.00,014.40,001.29
10-07-2009,23:15:21,179.943,77.911,356.105,-20.452,000.00,000.00,014.40,001.27
10-07-2009,23:15:33,179.943,77.911,356.154,-20.454,000.00,000.00,014.40,001.26
10-07-2009,23:15:44,179.943,77.911,356.195,-20.456,000.00,000.00,014.40,001.23
10-07-2009,23:15:55,179.943,77.911,356.249,-20.458,000.00,000.00,014.40,001.22
10-07-2009,23:16:06,179.943,77.911,356.290,-20.460,000.00,000.00,014.40,001.21
10-07-2009,23:16:17,179.943,77.911,356.339,-20.462,000.00,000.00,014.41,001.19
10-07-2009,23:16:28,179.943,77.911,356.381,-20.464,000.00,000.00,014.40,001.18
10-07-2009,23:16:40,179.943,77.911,356.422,-20.466,000.00,000.00,014.40,001.17
10-07-2009,23:16:51,179.943,77.911,356.475,-20.468,000.00,000.00,014.41,001.16
10-07-2009,23:17:02,179.943,77.911,356.516,-20.470,000.00,000.00,014.40,001.14
10-07-2009,23:17:13,179.943,77.911,356.566,-20.472,000.00,000.00,014.40,001.13
10-07-2009,23:17:24,179.943,77.911,356.607,-20.474,000.00,000.00,014.40,001.10
10-07-2009,23:17:36,179.943,77.911,356.660,-20.476,000.00,000.00,014.41,001.09
10-07-2009,23:17:47,179.943,77.911,356.702,-20.477,000.00,000.00,014.41,001.08
10-07-2009,23:17:58,179.943,77.911,356.751,-20.479,000.00,000.00,014.41,001.06
10-07-2009,23:18:09,179.943,77.911,356.792,-20.481,000.00,000.00,014.40,001.05
10-07-2009,23:18:20,179.943,77.911,356.846,-20.483,000.00,000.00,014.40,001.04
10-07-2009,23:18:31,179.943,77.911,356.887,-20.485,000.00,000.00,014.40,001.02
10-07-2009,23:18:43,179.943,77.911,356.936,-20.487,000.00,000.00,014.41,001.01
10-07-2009,23:18:54,179.943,77.911,356.977,-20.488,000.00,000.00,014.41,000.98
10-07-2009,23:19:05,179.943,77.911,357.031,-20.490,000.00,000.00,014.41,000.97
10-07-2009,23:19:16,179.943,77.911,357.072,-20.491,000.00,000.00,014.41,000.96
10-07-2009,23:19:27,179.943,77.911,357.122,-20.493,000.00,000.00,014.41,000.94
10-07-2009,23:19:38,179.943,77.911,357.163,-20.495,000.00,000.00,014.41,000.93
10-07-2009,23:19:50,179.943,77.911,357.204,-20.496,000.00,000.00,014.41,000.92
10-07-2009,23:20:01,179.943,77.911,357.257,-20.498,000.00,000.00,014.41,000.90
10-07-2009,23:20:12,179.943,77.911,357.299,-20.499,000.00,000.00,014.41,000.89
10-07-2009,23:20:23,179.943,77.911,357.348,-20.501,000.00,000.00,014.42,000.88
10-07-2009,23:20:34,179.943,77.911,357.389,-20.502,000.00,000.00,014.41,000.85
10-07-2009,23:20:45,179.943,77.911,357.443,-20.504,000.00,000.00,014.42,000.84
10-07-2009,23:20:57,179.943,77.911,357.484,-20.505,000.00,000.00,014.41,000.83
10-07-2009,23:21:08,179.943,77.911,357.533,-20.506,000.00,000.00,014.41,000.81
10-07-2009,23:21:19,179.943,77.911,357.575,-20.508,000.00,000.00,014.42,000.80
10-07-2009,23:21:30,179.943,77.911,357.628,-20.509,000.00,000.00,014.41,000.79
10-07-2009,23:21:41,179.943,77.911,357.669,-20.510,000.00,000.00,014.42,000.77
10-07-2009,23:21:52,179.943,77.911,357.719,-20.512,000.00,000.00,014.42,000.76
10-07-2009,23:22:03,179.943,77.911,357.760,-20.513,000.00,000.00,014.42,000.73
10-07-2009,23:22:15,179.943,77.911,357.813,-20.514,000.00,000.00,014.42,000.72
10-07-2009,23:22:26,179.943,77.911,357.855,-20.515,000.00,000.00,014.42,000.71
10-07-2009,23:22:37,179.943,77.911,357.896,-20.517,000.00,000.00,014.42,000.69
10-07-2009,23:22:48,179.943,77.911,357.945,-20.518,000.00,000.00,014.41,000.68
10-07-2009,23:22:59,179.943,77.911,357.986,-20.519,000.00,000.00,014.42,000.67
10-07-2009,23:23:10,179.943,77.911,358.040,-20.520,000.00,000.00,014.42,000.65
10-07-2009,23:23:22,179.943,77.911,358.081,-20.521,000.00,000.00,014.42,000.64
10-07-2009,23:23:33,179.943,77.911,358.131,-20.522,000.00,000.00,014.42,000.63
10-07-2009,23:23:44,179.943,77.911,358.172,-20.523,000.00,000.00,014.42,000.60
10-07-2009,23:23:55,179.943,77.911,358.225,-20.524,000.00,000.00,014.42,000.59
10-07-2009,23:24:06,179.943,77.911,358.267,-20.525,000.00,000.00,014.42,000.58
10-07-2009,23:24:18,179.943,77.911,358.316,-20.526,000.00,000.00,014.42,000.56
10-07-2009,23:24:29,179.943,77.911,358.357,-20.527,000.00,000.00,014.42,000.55
10-07-2009,23:24:40,179.943,77.911,358.411,-20.528,000.00,000.00,014.42,000.54
10-07-2009,23:24:51,179.943,77.911,358.452,-20.529,000.00,000.00,014.42,000.52
10-07-2009,23:25:02,179.943,77.911,358.502,-20.530,000.00,000.00,014.42,000.51
10-07-2009,23:25:13,179.943,77.911,358.543,-20.531,000.00,000.00,014.42,000.48
10-07-2009,23:25:25,179.943,77.911,358.584,-20.531,000.00,000.00,014.42,000.47
10-07-2009,23:25:36,179.943,77.911,358.637,-20.532,000.00,000.00,014.42,000.46
10-07-2009,23:25:47,179.943,77.911,358.679,-20.533,000.00,000.00,014.43,000.44
10-07-2009,23:25:58,179.943,77.911,358.728,-20.534,000.00,000.00,014.42,000.43
10-07-2009,23:26:09,179.943,77.911,358.769,-20.534,000.00,000.00,014.42,000.42
10-07-2009,23:26:20,179.943,77.911,358.823,-20.535,000.00,000.00,014.43,000.40
10-07-2009,23:26:32,179.943,77.911,358.864,-20.536,000.00,000.00,014.42,000.39
10-07-2009,23:26:43,179.943,77.911,358.914,-20.536,000.00,000.00,014.42,000.38
10-07-2009,23:26:54,179.943,77.911,358.955,-20.537,000.00,000.00,014.42,000.35
10-07-2009,23:27:05,179.943,77.911,359.008,-20.538,000.00,000.00,014.43,000.34
10-07-2009,23:27:16,179.943,77.911,359.050,-20.538,000.00,000.00,014.42,000.33
10-07-2009,23:27:27,179.943,77.911,359.099,-20.539,000.00,000.00,014.43,000.31
10-07-2009,23:27:39,179.943,77.911,359.140,-20.539,000.00,000.00,014.42,000.30
10-07-2009,23:27:50,179.943,77.911,359.194,-20.540,000.00,000.00,014.43,000.28
10-07-2009,23:28:01,179.943,77.911,359.235,-20.540,000.00,000.00,014.42,000.27
10-07-2009,23:28:12,179.943,77.911,359.285,-20.540,000.00,000.00,014.43,000.26
10-07-2009,23:28:23,179.943,77.911,359.326,-20.541,000.00,000.00,014.42,000.25
10-07-2009,23:28:34,179.943,77.911,359.367,-20.541,000.00,000.00,014.42,000.22
10-07-2009,23:28:46,179.943,77.911,359.421,-20.542,000.00,000.00,014.43,000.21
10-07-2009,23:28:57,179.943,77.911,359.462,-20.542,000.00,000.00,014.42,000.19
10-07-2009,23:29:08,179.943,77.911,359.511,-20.542,000.00,000.00,014.43,000.18
10-07-2009,23:29:19,179.943,77.911,359.552,-20.542,000.00,000.00,014.42,000.17
10-07-2009,23:29:30,179.943,77.911,359.606,-20.543,000.00,000.00,014.43,000.15
10-07-2009,23:29:41,179.943,77.911,359.647,-20.543,000.00,000.00,014.43,000.14
10-07-2009,23:29:53,179.943,77.911,359.697,-20.543,000.00,000.00,014.42,000.13
10-07-2009,23:30:04,179.943,77.911,359.738,-20.543,000.00,000.00,014.42,000.10
10-07-2009,23:30:15,179.943,77.911,359.791,-20.543,000.00,000.00,014.43,000.09
10-07-2009,23:30:26,179.943,77.911,359.833,-20.544,000.00,000.00,014.43,000.07
10-07-2009,23:30:37,179.943,77.911,359.882,-20.544,000.00,000.00,014.42,000.06
10-07-2009,23:30:49,179.943,77.911,359.923,-20.544,000.00,000.00,014.43,000.05
10-07-2009,23:31:00,179.943,77.911,359.977,-20.544,000.00,000.00,014.43,000.03
10-07-2009,23:31:11,179.943,77.911,00.018,-20.544,000.00,000.00,014.42,000.02
10-07-2009,23:31:22,179.943,77.911,00.059,-20.544,000.00,000.00,000.00,000.01
10-07-2009,23:31:33,179.943,77.911,00.109,-20.544,000.00,000.00,014.43,-00.00
10-07-2009,23:31:44,179.943,77.911,00.150,-20.544,000.00,000.00,014.43,-00.03
10-07-2009,23:31:56,179.943,77.911,00.204,-20.544,000.00,000.00,014.43,-00.04
10-07-2009,23:32:07,179.943,77.911,00.245,-20.543,000.00,000.00,014.43,-00.06
10-07-2009,23:32:18,179.943,77.911,00.294,-20.543,000.00,000.00,014.43,-00.07
10-07-2009,23:32:29,179.943,77.911,00.336,-20.543,000.00,000.00,014.43,-00.08
10-07-2009,23:32:40,179.943,77.911,00.389,-20.543,000.00,000.00,014.43,-00.10
10-07-2009,23:32:51,179.943,77.911,00.430,-20.543,000.00,000.00,014.43,-00.11
10-07-2009,23:33:03,179.943,77.911,00.480,-20.543,000.00,000.00,014.43,-00.12
10-07-2009,23:33:14,179.943,77.911,00.521,-20.542,000.00,000.00,014.43,-00.15
10-07-2009,23:33:25,179.943,77.911,00.575,-20.542,000.00,000.00,014.43,-00.16
10-07-2009,23:33:36,179.943,77.911,00.616,-20.542,000.00,000.00,014.43,-00.18
10-07-2009,23:33:47,179.943,77.911,00.665,-20.541,000.00,000.00,014.43,-00.19
10-07-2009,23:33:58,179.943,77.911,00.707,-20.541,000.00,000.00,014.43,-00.20
10-07-2009,23:34:09,179.943,77.911,00.748,-20.541,000.00,000.00,014.43,-00.22
10-07-2009,23:34:21,179.943,77.911,00.801,-20.540,000.00,000.00,014.43,-00.23
10-07-2009,23:34:32,179.943,77.911,00.843,-20.540,000.00,000.00,014.43,-00.24
10-07-2009,23:34:43,179.943,77.911,00.892,-20.539,000.00,000.00,014.43,-00.26
10-07-2009,23:34:54,179.943,77.911,00.933,-20.539,000.00,000.00,014.42,-00.28
10-07-2009,23:35:05,179.943,77.911,00.987,-20.538,000.00,000.00,014.42,-00.30
10-07-2009,23:35:16,179.943,77.911,01.028,-20.538,000.00,000.00,014.42,-00.31
10-07-2009,23:35:28,179.943,77.911,01.077,-20.537,000.00,000.00,014.42,-00.32
10-07-2009,23:35:39,179.943,77.911,01.119,-20.537,000.00,000.00,014.42,-00.34
10-07-2009,23:35:50,179.943,77.911,01.172,-20.536,000.00,000.00,014.42,-00.35
10-07-2009,23:36:01,179.943,77.911,01.213,-20.535,000.00,000.00,014.42,-00.36
10-07-2009,23:36:12,179.943,77.911,01.263,-20.535,000.00,000.00,014.42,-00.37
10-07-2009,23:36:24,179.943,77.911,01.304,-20.534,000.00,000.00,014.42,-00.40
10-07-2009,23:36:35,179.943,77.911,01.358,-20.533,000.00,000.00,014.42,-00.41
10-07-2009,23:36:46,179.943,77.911,01.399,-20.533,000.00,000.00,014.42,-00.43
10-07-2009,23:36:57,179.943,77.911,01.440,-20.532,000.00,000.00,014.42,-00.44
10-07-2009,23:37:08,179.943,77.911,01.490,-20.531,000.00,000.00,014.42,-00.45
10-07-2009,23:37:19,179.943,77.911,01.531,-20.530,000.00,000.00,014.42,-00.47
10-07-2009,23:37:31,179.943,77.911,01.584,-20.529,000.00,000.00,014.42,-00.48
10-07-2009,23:37:42,179.943,77.911,01.626,-20.529,000.00,000.00,014.42,-00.49
10-07-2009,23:37:53,179.943,77.911,01.675,-20.528,000.00,000.00,014.42,-00.51
10-07-2009,23:38:04,179.943,77.911,01.716,-20.527,000.00,000.00,014.42,-00.53
10-07-2009,23:38:15,179.943,77.911,01.770,-20.526,000.00,000.00,014.42,-00.55
10-07-2009,23:38:26,179.943,77.911,01.811,-20.525,000.00,000.00,014.42,-00.56
10-07-2009,23:38:37,179.943,77.911,01.860,-20.524,000.00,000.00,014.42,-00.57
10-07-2009,23:38:49,179.943,77.911,01.902,-20.523,000.00,000.00,014.42,-00.59
10-07-2009,23:39:00,179.943,77.911,01.955,-20.522,000.00,000.00,014.42,-00.60
10-07-2009,23:39:11,179.943,77.911,01.996,-20.521,000.00,000.00,014.42,-00.61
10-07-2009,23:39:22,179.943,77.911,02.046,-20.520,000.00,000.00,014.42,-00.63
10-07-2009,23:39:33,179.943,77.911,02.087,-20.518,000.00,000.00,014.42,-00.64
10-07-2009,23:39:44,179.943,77.911,02.128,-20.517,000.00,000.00,014.42,-00.66
10-07-2009,23:39:56,179.943,77.911,02.182,-20.516,000.00,000.00,014.42,-00.68
10-07-2009,23:40:07,179.943,77.911,02.223,-20.515,000.00,000.00,014.42,-00.69
10-07-2009,23:40:18,179.943,77.911,02.272,-20.514,000.00,000.00,014.42,-00.70
10-07-2009,23:40:29,179.943,77.911,02.314,-20.513,000.00,000.00,014.42,-00.72
10-07-2009,23:40:40,179.943,77.911,02.367,-20.511,000.00,000.00,014.42,-00.73
10-07-2009,23:40:51,179.943,77.911,02.408,-20.510,000.00,000.00,014.42,-00.74
10-07-2009,23:41:03,179.943,77.911,02.458,-20.509,000.00,000.00,014.42,-00.76
10-07-2009,23:41:14,179.943,77.911,02.499,-20.507,000.00,000.00,014.42,-00.78
10-07-2009,23:41:25,179.943,77.911,02.552,-20.506,000.00,000.00,014.42,-00.80
10-07-2009,23:41:36,179.943,77.911,02.594,-20.505,000.00,000.00,014.42,-00.81
10-07-2009,23:41:47,179.943,77.911,02.643,-20.503,000.00,000.00,014.41,-00.82
10-07-2009,23:41:58,179.943,77.911,02.684,-20.502,000.00,000.00,014.41,-00.84
10-07-2009,23:42:10,179.943,77.911,02.725,-20.500,000.00,000.00,014.41,-00.85
10-07-2009,23:42:21,179.943,77.911,02.779,-20.499,000.00,000.00,014.41,-00.86
10-07-2009,23:42:32,179.943,77.911,02.820,-20.497,000.00,000.00,014.41,-00.88
10-07-2009,23:42:43,179.943,77.911,02.870,-20.496,000.00,000.00,014.41,-00.89
10-07-2009,23:42:54,179.943,77.911,02.911,-20.494,000.00,000.00,014.41,-00.92
10-07-2009,23:43:05,179.943,77.911,02.964,-20.492,000.00,000.00,014.41,-00.93
10-07-2009,23:43:17,179.943,77.911,03.005,-20.491,000.00,000.00,014.41,-00.94
10-07-2009,23:43:28,179.943,77.911,03.055,-20.489,000.00,000.00,014.41,-00.95
10-07-2009,23:43:39,179.943,77.911,03.096,-20.488,000.00,000.00,014.41,-00.97
10-07-2009,23:43:50,179.943,77.911,03.150,-20.486,000.00,000.00,014.41,-00.98
10-07-2009,23:44:01,179.943,77.911,03.191,-20.484,000.00,000.00,014.41,-00.99
10-07-2009,23:44:12,179.943,77.911,03.240,-20.482,000.00,000.00,014.41,-01.01
10-07-2009,23:44:24,179.943,77.911,03.281,-20.481,000.00,000.00,014.41,-01.03
10-07-2009,23:44:35,179.943,77.911,03.335,-20.479,000.00,000.00,014.41,-01.05
10-07-2009,23:44:46,179.943,77.911,03.376,-20.477,000.00,000.00,014.41,-01.06
10-07-2009,23:44:57,179.943,77.911,03.417,-20.475,000.00,000.00,014.41,-01.07
10-07-2009,23:45:08,179.943,77.911,03.466,-20.473,000.00,000.00,014.41,-01.09
10-07-2009,23:45:19,179.943,77.911,03.508,-20.471,000.00,000.00,014.41,-01.10
10-07-2009,23:45:31,179.943,77.911,03.561,-20.469,000.00,000.00,014.41,-01.11
10-07-2009,23:45:42,179.943,77.911,03.602,-20.467,000.00,000.00,014.40,-01.13
10-07-2009,23:45:53,179.943,77.911,03.652,-20.465,000.00,000.00,014.40,-01.14
10-07-2009,23:46:04,179.943,77.911,03.693,-20.464,000.00,000.00,014.40,-01.17
10-07-2009,23:46:15,179.943,77.911,03.746,-20.461,000.00,000.00,014.40,-01.18
10-07-2009,23:46:26,179.943,77.911,03.787,-20.459,000.00,000.00,014.40,-01.19
10-07-2009,23:46:38,179.943,77.911,03.837,-20.457,000.00,000.00,014.40,-01.21
10-07-2009,23:46:49,179.943,77.911,03.878,-20.455,000.00,000.00,014.40,-01.22
10-07-2009,23:47:00,179.943,77.911,03.931,-20.453,000.00,000.00,014.40,-01.23
10-07-2009,23:47:11,179.943,77.911,03.973,-20.451,000.00,000.00,014.40,-01.24
10-07-2009,23:47:22,179.943,77.911,04.022,-20.449,000.00,000.00,014.40,-01.26
10-07-2009,23:47:33,179.943,77.911,04.063,-20.447,000.00,000.00,014.40,-01.28
10-07-2009,23:47:45,179.943,77.911,04.117,-20.444,000.00,000.00,014.40,-01.30
10-07-2009,23:47:56,179.943,77.911,04.158,-20.442,000.00,000.00,014.40,-01.31
10-07-2009,23:48:07,179.943,77.911,04.199,-20.440,000.00,000.00,014.40,-01.32
10-07-2009,23:48:18,179.943,77.911,04.248,-20.437,000.00,000.00,014.40,-01.34
10-07-2009,23:48:29,179.943,77.911,04.289,-20.435,000.00,000.00,014.40,-01.35
10-07-2009,23:48:40,179.943,77.911,04.343,-20.433,000.00,000.00,014.39,-01.36
10-07-2009,23:48:52,179.943,77.911,04.384,-20.430,000.00,000.00,014.39,-01.38
10-07-2009,23:49:03,179.943,77.911,04.433,-20.428,000.00,000.00,014.39,-01.39
10-07-2009,23:49:14,179.943,77.911,04.474,-20.426,000.00,000.00,014.39,-01.42
10-07-2009,23:49:25,179.943,77.911,04.528,-20.423,000.00,000.00,014.39,-01.43
10-07-2009,23:49:36,179.943,77.911,04.569,-20.421,000.00,000.00,014.39,-01.44
10-07-2009,23:49:47,179.943,77.911,04.618,-20.418,000.00,000.00,014.39,-01.45
10-07-2009,23:49:58,179.943,77.911,04.659,-20.416,000.00,000.00,014.39,-01.47
10-07-2009,23:50:10,179.943,77.911,04.713,-20.413,000.00,000.00,014.39,-01.48
10-07-2009,23:50:21,179.943,77.911,04.754,-20.410,000.00,000.00,014.39,-01.49
10-07-2009,23:50:32,179.943,77.911,04.795,-20.408,000.00,000.00,014.39,-01.51
10-07-2009,23:50:43,179.943,77.911,04.844,-20.405,000.00,000.00,014.39,-01.52
10-07-2009,23:50:54,179.943,77.911,04.886,-20.403,000.00,000.00,014.39,-01.55
10-07-2009,23:51:06,179.943,77.911,04.939,-20.400,000.00,000.00,014.39,-01.56
10-07-2009,23:51:17,179.943,77.911,04.984,-20.397,000.00,000.00,014.38,-01.57
10-07-2009,23:51:28,179.943,77.911,05.029,-20.394,000.00,000.00,014.38,-01.59
10-07-2009,23:51:39,179.943,77.911,05.070,-20.392,000.00,000.00,014.38,-01.60
10-07-2009,23:51:50,179.943,77.911,05.124,-20.389,000.00,000.00,014.38,-01.61
10-07-2009,23:52:01,179.943,77.911,05.165,-20.386,000.00,000.00,014.38,-01.63
10-07-2009,23:52:13,179.943,77.911,05.214,-20.383,000.00,000.00,014.38,-01.64
10-07-2009,23:52:24,179.943,77.911,05.255,-20.380,000.00,000.00,014.38,-01.66
10-07-2009,23:52:35,179.943,77.911,05.309,-20.377,000.00,000.00,014.38,-01.68
10-07-2009,23:52:46,179.943,77.911,05.350,-20.375,000.00,000.00,014.38,-01.69
10-07-2009,23:52:57,179.943,77.911,05.399,-20.371,000.00,000.00,014.38,-01.70
10-07-2009,23:53:09,179.943,77.911,05.440,-20.369,000.00,000.00,014.38,-01.72
10-07-2009,23:53:20,179.943,77.911,05.494,-20.365,000.00,000.00,014.38,-01.73
10-07-2009,23:53:31,179.943,77.911,05.535,-20.363,000.00,000.00,014.37,-01.74
10-07-2009,23:53:42,179.943,77.911,05.576,-20.360,000.00,000.00,014.37,-01.76
10-07-2009,23:53:53,179.943,77.911,05.625,-20.357,000.00,000.00,014.37,-01.77
10-07-2009,23:54:04,179.943,77.911,05.666,-20.354,000.00,000.00,014.37,-01.80
10-07-2009,23:54:16,179.943,77.911,05.719,-20.350,000.00,000.00,014.37,-01.81
10-07-2009,23:54:27,179.943,77.911,05.761,-20.347,000.00,000.00,014.37,-01.82
10-07-2009,23:54:38,179.943,77.911,05.810,-20.344,000.00,000.00,014.37,-01.83
10-07-2009,23:54:49,179.943,77.911,05.851,-20.341,000.00,000.00,014.37,-01.85
10-07-2009,23:55:00,179.943,77.911,05.904,-20.337,000.00,000.00,014.37,-01.86
10-07-2009,23:55:11,179.943,77.911,05.945,-20.334,000.00,000.00,014.37,-01.87
10-07-2009,23:55:23,179.943,77.911,05.995,-20.331,000.00,000.00,014.37,-01.89
10-07-2009,23:55:34,179.943,77.911,06.036,-20.328,000.00,000.00,014.36,-01.91
10-07-2009,23:55:45,179.943,77.911,06.089,-20.324,000.00,000.00,014.36,-01.93
10-07-2009,23:55:56,179.943,77.911,06.130,-20.321,000.00,000.00,014.36,-01.94
10-07-2009,23:56:07,179.943,77.911,06.179,-20.318,000.00,000.00,014.36,-01.95
10-07-2009,23:56:18,179.943,77.911,06.220,-20.315,000.00,000.00,014.36,-01.97
10-07-2009,23:56:29,179.943,77.911,06.261,-20.311,000.00,000.00,014.36,-01.98
10-07-2009,23:56:41,179.943,77.911,06.315,-20.307,000.00,000.00,014.36,-01.99
10-07-2009,23:56:52,179.943,77.911,06.356,-20.304,000.00,000.00,014.36,-02.01
10-07-2009,23:57:03,179.943,77.911,06.405,-20.301,000.00,000.00,014.36,-02.02
10-07-2009,23:57:14,179.943,77.911,06.446,-20.297,000.00,000.00,014.36,-02.04
10-07-2009,23:57:25,179.943,77.911,06.499,-20.293,000.00,000.00,014.35,-02.06
10-07-2009,23:57:36,179.943,77.911,06.540,-20.290,000.00,000.00,014.35,-02.07
10-07-2009,23:57:48,179.943,77.911,06.589,-20.286,000.00,000.00,014.35,-02.08
10-07-2009,23:57:59,179.943,77.911,06.630,-20.283,000.00,000.00,014.35,-02.10
10-07-2009,23:58:10,179.943,77.911,06.684,-20.279,000.00,000.00,014.35,-02.11
10-07-2009,23:58:21,179.943,77.911,06.725,-20.276,000.00,000.00,014.35,-02.12
10-07-2009,23:58:32,179.943,77.911,06.766,-20.272,000.00,000.00,014.35,-02.14
10-07-2009,23:58:43,179.943,77.911,06.815,-20.268,000.00,000.00,014.35,-02.16
10-07-2009,23:58:55,179.943,77.911,06.856,-20.265,000.00,000.00,014.35,-02.17
10-07-2009,23:59:06,179.943,77.911,06.909,-20.261,000.00,000.00,014.35,-02.19
10-07-2009,23:59:17,179.943,77.911,06.950,-20.257,000.00,000.00,014.34,-02.20
10-07-2009,23:59:28,179.943,77.911,06.999,-20.253,000.00,000.00,014.34,-02.21
10-07-2009,23:59:39,179.943,77.911,07.040,-20.250,000.00,000.00,014.34,-02.23
10-07-2009,23:59:50,179.943,77.911,07.094,-20.245,000.00,000.00,014.34,-02.24