09-07-2009,00:00:05,180.030,77.911,07.191,-19.984,000.00,000.00,000.00,-00.00
09-07-2009,00:00:16,180.030,77.911,07.232,-19.981,000.00,000.00,014.29,-02.29
09-07-2009,00:00:27,180.030,77.911,07.285,-19.976,000.00,000.00,014.29,-02.31
09-07-2009,00:00:38,180.030,77.911,07.326,-19.972,000.00,000.00,014.29,-02.32
09-07-2009,00:00:49,180.030,77.911,07.375,-19.968,000.00,000.00,014.29,-02.33
09-07-2009,00:01:00,180.030,77.911,07.416,-19.964,000.00,000.00,014.28,-02.35
09-07-2009,00:01:11,180.030,77.911,07.469,-19.960,000.00,000.00,014.28,-02.36
09-07-2009,00:01:23,180.030,77.911,07.510,-19.956,000.00,000.00,014.28,-02.37
09-07-2009,00:01:34,180.030,77.911,07.559,-19.952,000.00,000.00,014.28,-02.39
09-07-2009,00:01:45,180.030,77.911,07.600,-19.948,000.00,000.00,014.28,-02.41
09-07-2009,00:01:56,180.030,77.911,07.653,-19.943,000.00,000.00,014.28,-02.42
09-07-2009,00:02:07,180.030,77.911,07.693,-19.939,000.00,000.00,014.28,-02.44
09-07-2009,00:02:18,180.030,77.911,07.734,-19.936,000.00,000.00,014.28,-02.45
09-07-2009,00:02:30,180.030,77.911,07.783,-19.931,000.00,000.00,014.27,-02.46
09-07-2009,00:02:41,180.030,77.911,07.824,-19.927,000.00,000.00,014.27,-02.48
09-07-2009,00:02:52,180.030,77.911,07.877,-19.922,000.00,000.00,014.27,-02.49
09-07-2009,00:03:03,180.030,77.911,07.918,-19.918,000.00,000.00,014.27,-02.50
09-07-2009,00:03:14,180.030,77.911,07.967,-19.914,000.00,000.00,014.27,-02.53
09-07-2009,00:03:25,180.030,77.911,08.007,-19.910,000.00,000.00,014.27,-02.54
09-07-2009,00:03:37,180.030,77.911,08.060,-19.905,000.00,000.00,014.27,-02.55
09-07-2009,00:03:48,180.030,77.911,08.101,-19.901,000.00,000.00,014.27,-02.57
09-07-2009,00:03:59,180.030,77.911,08.150,-19.896,000.00,000.00,014.26,-02.58
09-07-2009,00:04:10,180.030,77.911,08.191,-19.892,000.00,000.00,014.26,-02.59
09-07-2009,00:04:21,180.030,77.911,08.244,-19.887,000.00,000.00,014.26,-02.61
09-07-2009,00:04:32,180.030,77.911,08.284,-19.883,000.00,000.00,014.26,-02.62
09-07-2009,00:04:44,180.030,77.911,08.333,-19.878,000.00,000.00,014.26,-02.63
09-07-2009,00:04:55,180.030,77.911,08.374,-19.874,000.00,000.00,014.26,-02.66
09-07-2009,00:05:06,180.030,77.911,08.415,-19.870,000.00,000.00,014.26,-02.67
09-07-2009,00:05:17,180.030,77.911,08.468,-19.864,000.00,000.00,014.26,-02.68
09-07-2009,00:05:28,180.030,77.911,08.508,-19.860,000.00,000.00,014.25,-02.70
09-07-2009,00:05:39,180.030,77.911,08.557,-19.855,000.00,000.00,014.25,-02.71
09-07-2009,00:05:50,180.030,77.911,08.598,-19.851,000.00,000.00,014.25,-02.72
09-07-2009,00:06:02,180.030,77.911,08.651,-19.845,000.00,000.00,014.25,-02.73
09-07-2009,00:06:13,180.030,77.911,08.692,-19.841,000.00,000.00,014.25,-02.75
09-07-2009,00:06:24,180.030,77.911,08.741,-19.836,000.00,000.00,014.25,-02.77
09-07-2009,00:06:35,180.030,77.911,08.781,-19.832,000.00,000.00,014.25,-02.79
09-07-2009,00:06:46,180.030,77.911,08.834,-19.826,000.00,000.00,014.24,-02.80
09-07-2009,00:06:57,180.030,77.911,08.875,-19.822,000.00,000.00,014.24,-02.81
09-07-2009,00:07:09,180.030,77.911,08.924,-19.817,000.00,000.00,014.24,-02.82
09-07-2009,00:07:20,180.030,77.911,08.964,-19.812,000.00,000.00,014.24,-02.84
09-07-2009,00:07:31,180.030,77.911,09.017,-19.806,000.00,000.00,014.24,-02.85
09-07-2009,00:07:42,180.030,77.911,09.058,-19.802,000.00,000.00,014.24,-02.86
09-07-2009,00:07:53,180.030,77.911,09.099,-19.798,000.00,000.00,014.24,-02.88
09-07-2009,00:08:05,180.030,77.911,09.147,-19.792,000.00,000.00,014.23,-02.90
09-07-2009,00:08:16,180.030,77.911,09.188,-19.788,000.00,000.00,014.23,-02.91
09-07-2009,00:08:27,180.030,77.911,09.241,-19.782,000.00,000.00,014.23,-02.93
09-07-2009,00:08:38,180.030,77.911,09.282,-19.777,000.00,000.00,014.23,-02.94
09-07-2009,00:08:49,180.030,77.911,09.330,-19.772,000.00,000.00,014.23,-02.95
09-07-2009,00:09:00,180.030,77.911,09.371,-19.767,000.00,000.00,014.23,-02.97
09-07-2009,00:09:12,180.030,77.911,09.424,-19.761,000.00,000.00,014.23,-02.98
09-07-2009,00:09:23,180.030,77.911,09.465,-19.757,000.00,000.00,014.23,-02.99
09-07-2009,00:09:34,180.030,77.911,09.513,-19.751,000.00,000.00,014.22,-03.00
09-07-2009,00:09:45,180.030,77.911,09.554,-19.746,000.00,000.00,014.22,-03.03
09-07-2009,00:09:56,180.030,77.911,09.607,-19.740,000.00,000.00,014.22,-03.04
09-07-2009,00:10:07,180.030,77.911,09.647,-19.736,000.00,000.00,014.22,-03.06
09-07-2009,00:10:18,180.030,77.911,09.688,-19.731,000.00,000.00,014.22,-03.07
09-07-2009,00:10:29,180.030,77.911,09.737,-19.725,000.00,000.00,014.22,-03.08
09-07-2009,00:10:41,180.030,77.911,09.777,-19.720,000.00,000.00,014.22,-03.09
09-07-2009,00:10:52,180.030,77.911,09.830,-19.714,000.00,000.00,014.21,-03.11
09-07-2009,00:11:03,180.030,77.911,09.871,-19.709,000.00,000.00,014.21,-03.12
09-07-2009,00:11:14,180.030,77.911,09.919,-19.704,000.00,000.00,014.21,-03.15
09-07-2009,00:11:25,180.030,77.911,09.960,-19.699,000.00,000.00,014.21,-03.16
09-07-2009,00:11:36,180.030,77.911,10.013,-19.692,000.00,000.00,014.21,-03.17
09-07-2009,00:11:48,180.030,77.911,10.053,-19.688,000.00,000.00,014.21,-03.18
09-07-2009,00:11:59,180.030,77.911,10.102,-19.682,000.00,000.00,014.20,-03.20
09-07-2009,00:12:10,180.030,77.911,10.143,-19.677,000.00,000.00,014.20,-03.21
09-07-2009,00:12:21,180.030,77.911,10.195,-19.670,000.00,000.00,014.20,-03.22
09-07-2009,00:12:32,180.030,77.911,10.236,-19.665,000.00,000.00,014.20,-03.24
09-07-2009,00:12:44,180.030,77.911,10.285,-19.659,000.00,000.00,014.20,-03.25
09-07-2009,00:12:55,180.030,77.911,10.325,-19.654,000.00,000.00,014.20,-03.27
09-07-2009,00:13:06,180.030,77.911,10.366,-19.649,000.00,000.00,014.19,-03.29
09-07-2009,00:13:17,180.030,77.911,10.419,-19.642,000.00,000.00,014.19,-03.30
09-07-2009,00:13:28,180.030,77.911,10.459,-19.637,000.00,000.00,014.19,-03.31
09-07-2009,00:13:39,180.030,77.911,10.508,-19.631,000.00,000.00,014.19,-03.33
09-07-2009,00:13:51,180.030,77.911,10.548,-19.626,000.00,000.00,014.19,-03.34
09-07-2009,00:14:02,180.030,77.911,10.601,-19.619,000.00,000.00,014.19,-03.35
09-07-2009,00:14:13,180.030,77.911,10.641,-19.614,000.00,000.00,014.19,-03.36
09-07-2009,00:14:24,180.030,77.911,10.690,-19.608,000.00,000.00,014.19,-03.38
09-07-2009,00:14:35,180.030,77.911,10.731,-19.603,000.00,000.00,014.18,-03.40
09-07-2009,00:14:46,180.030,77.911,10.783,-19.596,000.00,000.00,014.18,-03.41
09-07-2009,00:14:57,180.030,77.911,10.824,-19.591,000.00,000.00,014.18,-03.43
09-07-2009,00:15:09,180.030,77.911,10.872,-19.584,000.00,000.00,014.18,-03.44
09-07-2009,00:15:20,180.030,77.911,10.913,-19.579,000.00,000.00,014.18,-03.45
09-07-2009,00:15:31,180.030,77.911,10.966,-19.572,000.00,000.00,014.17,-03.47
09-07-2009,00:15:42,180.030,77.911,11.006,-19.567,000.00,000.00,014.17,-03.48
09-07-2009,00:15:53,180.030,77.911,11.047,-19.561,000.00,000.00,014.17,-03.49
09-07-2009,00:16:04,180.030,77.911,11.095,-19.555,000.00,000.00,014.17,-03.52
09-07-2009,00:16:15,180.030,77.911,11.136,-19.549,000.00,000.00,014.17,-03.53
09-07-2009,00:16:27,180.030,77.911,11.188,-19.542,000.00,000.00,014.17,-03.54
09-07-2009,00:16:38,180.030,77.911,11.229,-19.537,000.00,000.00,014.16,-03.55
09-07-2009,00:16:49,180.030,77.911,11.277,-19.530,000.00,000.00,014.16,-03.57
09-07-2009,00:17:00,180.030,77.911,11.318,-19.525,000.00,000.00,014.16,-03.58
09-07-2009,00:17:11,180.030,77.911,11.370,-19.517,000.00,000.00,014.16,-03.59
09-07-2009,00:17:23,180.030,77.911,11.411,-19.512,000.00,000.00,014.16,-03.60
09-07-2009,00:17:34,180.030,77.911,11.459,-19.505,000.00,000.00,014.16,-03.62
09-07-2009,00:17:45,180.030,77.911,11.500,-19.500,000.00,000.00,014.15,-03.64
09-07-2009,00:17:56,180.030,77.911,11.552,-19.492,000.00,000.00,014.15,-03.66
09-07-2009,00:18:07,180.030,77.911,11.593,-19.487,000.00,000.00,014.15,-03.67
09-07-2009,00:18:18,180.030,77.911,11.633,-19.481,000.00,000.00,014.15,-03.68
09-07-2009,00:18:30,180.030,77.911,11.682,-19.474,000.00,000.00,014.15,-03.69
09-07-2009,00:18:41,180.030,77.911,11.722,-19.468,000.00,000.00,014.15,-03.71
09-07-2009,00:18:52,180.030,77.911,11.775,-19.461,000.00,000.00,014.14,-03.72
09-07-2009,00:19:03,180.030,77.911,11.815,-19.455,000.00,000.00,014.14,-03.73
09-07-2009,00:19:14,180.030,77.911,11.863,-19.448,000.00,000.00,014.14,-03.76
09-07-2009,00:19:25,180.030,77.911,11.904,-19.442,000.00,000.00,014.14,-03.77
09-07-2009,00:19:36,180.030,77.911,11.956,-19.435,000.00,000.00,014.14,-03.78
09-07-2009,00:19:48,180.030,77.911,11.997,-19.429,000.00,000.00,014.13,-03.80
09-07-2009,00:19:59,180.030,77.911,12.045,-19.422,000.00,000.00,014.13,-03.81
09-07-2009,00:20:10,180.030,77.911,12.086,-19.416,000.00,000.00,014.13,-03.82
09-07-2009,00:20:21,180.030,77.911,12.138,-19.408,000.00,000.00,014.13,-03.83
09-07-2009,00:20:32,180.030,77.911,12.178,-19.402,000.00,000.00,014.13,-03.85
09-07-2009,00:20:43,180.030,77.911,12.219,-19.397,000.00,000.00,014.13,-03.86
09-07-2009,00:20:55,180.030,77.911,12.267,-19.389,000.00,000.00,014.12,-03.88
09-07-2009,00:21:06,180.030,77.911,12.308,-19.383,000.00,000.00,014.12,-03.90
09-07-2009,00:21:17,180.030,77.911,12.360,-19.376,000.00,000.00,014.12,-03.91
09-07-2009,00:21:28,180.030,77.911,12.400,-19.370,000.00,000.00,014.12,-03.92
09-07-2009,00:21:39,180.030,77.911,12.449,-19.362,000.00,000.00,014.12,-03.93
09-07-2009,00:21:51,180.030,77.911,12.489,-19.356,000.00,000.00,014.11,-03.95
09-07-2009,00:22:02,180.030,77.911,12.541,-19.348,000.00,000.00,014.11,-03.96
09-07-2009,00:22:13,180.030,77.911,12.582,-19.342,000.00,000.00,014.11,-03.97
09-07-2009,00:22:24,180.030,77.911,12.630,-19.335,000.00,000.00,014.11,-04.00
09-07-2009,00:22:35,180.030,77.911,12.670,-19.329,000.00,000.00,014.11,-04.01
09-07-2009,00:22:47,180.030,77.911,12.723,-19.321,000.00,000.00,014.10,-04.02
09-07-2009,00:22:58,180.030,77.911,12.763,-19.314,000.00,000.00,014.10,-04.03
09-07-2009,00:23:09,180.030,77.911,12.811,-19.307,000.00,000.00,014.10,-04.05
09-07-2009,00:23:20,180.030,77.911,12.852,-19.301,000.00,000.00,014.10,-04.06
09-07-2009,00:23:31,180.030,77.911,12.904,-19.292,000.00,000.00,014.10,-04.07
09-07-2009,00:23:42,180.030,77.911,12.944,-19.286,000.00,000.00,014.10,-04.09
09-07-2009,00:23:54,180.030,77.911,12.993,-19.279,000.00,000.00,014.09,-04.10
09-07-2009,00:24:05,180.030,77.911,13.033,-19.272,000.00,000.00,014.09,-04.12
09-07-2009,00:24:16,180.030,77.911,13.085,-19.264,000.00,000.00,014.09,-04.14
09-07-2009,00:24:27,180.030,77.911,13.126,-19.257,000.00,000.00,014.09,-04.15
09-07-2009,00:24:38,180.030,77.911,13.166,-19.251,000.00,000.00,014.09,-04.16
09-07-2009,00:24:50,180.030,77.911,13.214,-19.243,000.00,000.00,014.08,-04.17
09-07-2009,00:25:01,180.030,77.911,13.254,-19.237,000.00,000.00,014.08,-04.19
09-07-2009,00:25:12,180.030,77.911,13.307,-19.229,000.00,000.00,014.08,-04.20
09-07-2009,00:25:23,180.030,77.911,13.347,-19.222,000.00,000.00,014.08,-04.21
09-07-2009,00:25:34,180.030,77.911,13.395,-19.214,000.00,000.00,014.07,-04.24
09-07-2009,00:25:45,180.030,77.911,13.435,-19.208,000.00,000.00,014.07,-04.25
09-07-2009,00:25:57,180.030,77.911,13.488,-19.199,000.00,000.00,014.07,-04.26
09-07-2009,00:26:08,180.030,77.911,13.528,-19.193,000.00,000.00,014.07,-04.27
09-07-2009,00:26:19,180.030,77.911,13.576,-19.185,000.00,000.00,014.07,-04.29
09-07-2009,00:26:30,180.030,77.911,13.616,-19.178,000.00,000.00,014.07,-04.30
09-07-2009,00:26:41,180.030,77.911,13.668,-19.169,000.00,000.00,014.06,-04.31
09-07-2009,00:26:52,180.030,77.911,13.709,-19.163,000.00,000.00,014.06,-04.32
09-07-2009,00:27:04,180.030,77.911,13.757,-19.155,000.00,000.00,014.06,-04.34
09-07-2009,00:27:15,180.030,77.911,13.797,-19.148,000.00,000.00,014.06,-04.36
09-07-2009,00:27:26,180.030,77.911,13.837,-19.141,000.00,000.00,014.05,-04.37
09-07-2009,00:27:37,180.030,77.911,13.889,-19.132,000.00,000.00,014.05,-04.39
09-07-2009,00:27:48,180.030,77.911,13.937,-19.124,000.00,000.00,014.05,-04.40
09-07-2009,00:27:59,180.030,77.911,13.978,-19.118,000.00,000.00,014.05,-04.41
09-07-2009,00:28:11,180.030,77.911,14.018,-19.111,000.00,000.00,014.05,-04.42
09-07-2009,00:28:22,180.030,77.911,14.070,-19.102,000.00,000.00,014.05,-04.44
09-07-2009,00:28:33,180.030,77.911,14.110,-19.095,000.00,000.00,014.04,-04.45
09-07-2009,00:28:44,180.030,77.911,14.158,-19.087,000.00,000.00,014.04,-04.47
09-07-2009,00:28:55,180.030,77.911,14.198,-19.080,000.00,000.00,014.04,-04.49
09-07-2009,00:29:06,180.030,77.911,14.250,-19.071,000.00,000.00,014.04,-04.50
09-07-2009,00:29:18,180.030,77.911,14.290,-19.064,000.00,000.00,014.03,-04.51
09-07-2009,00:29:29,180.030,77.911,14.339,-19.056,000.00,000.00,014.03,-04.52
09-07-2009,00:29:40,180.030,77.911,14.379,-19.049,000.00,000.00,014.03,-04.54
09-07-2009,00:29:51,180.030,77.911,14.431,-19.039,000.00,000.00,014.03,-04.55
09-07-2009,00:30:02,180.030,77.911,14.471,-19.032,000.00,000.00,014.03,-04.56
09-07-2009,00:30:13,180.030,77.911,14.519,-19.024,000.00,000.00,014.03,-04.57
09-07-2009,00:30:25,180.030,77.911,14.559,-19.017,000.00,000.00,014.02,-04.60
09-07-2009,00:30:36,180.030,77.911,14.611,-19.008,000.00,000.00,014.02,-04.61
09-07-2009,00:30:47,180.030,77.911,14.651,-19.001,000.00,000.00,014.02,-04.62
09-07-2009,00:30:58,180.030,77.911,14.691,-18.993,000.00,000.00,014.02,-04.63
09-07-2009,00:31:09,180.030,77.911,14.739,-18.985,000.00,000.00,014.01,-04.65
09-07-2009,00:31:21,180.030,77.911,14.779,-18.978,000.00,000.00,014.01,-04.66
09-07-2009,00:31:32,180.030,77.911,14.831,-18.968,000.00,000.00,014.01,-04.67
09-07-2009,00:31:43,180.030,77.911,14.871,-18.961,000.00,000.00,014.01,-04.69
09-07-2009,00:31:54,180.030,77.911,14.919,-18.952,000.00,000.00,014.00,-04.71
09-07-2009,00:32:05,180.030,77.911,14.959,-18.945,000.00,000.00,014.00,-04.72
09-07-2009,00:32:17,180.030,77.911,15.011,-18.936,000.00,000.00,014.00,-04.73
09-07-2009,00:32:28,180.030,77.911,15.051,-18.928,000.00,000.00,014.00,-04.75
09-07-2009,00:32:39,180.030,77.911,15.099,-18.919,000.00,000.00,014.00,-04.76
09-07-2009,00:32:50,180.030,77.911,15.139,-18.912,000.00,000.00,013.99,-04.77
09-07-2009,00:33:01,180.030,77.911,15.191,-18.903,000.00,000.00,013.99,-04.78
09-07-2009,00:33:12,180.030,77.911,15.231,-18.895,000.00,000.00,013.99,-04.80
09-07-2009,00:33:24,180.030,77.911,15.279,-18.886,000.00,000.00,013.99,-04.81
09-07-2009,00:33:35,180.030,77.911,15.319,-18.879,000.00,000.00,013.98,-04.83
09-07-2009,00:33:46,180.030,77.911,15.359,-18.871,000.00,000.00,013.98,-04.85
09-07-2009,00:33:57,180.030,77.911,15.411,-18.862,000.00,000.00,013.98,-04.86
09-07-2009,00:34:08,180.030,77.911,15.451,-18.854,000.00,000.00,013.98,-04.87
09-07-2009,00:34:20,180.030,77.911,15.499,-18.845,000.00,000.00,013.98,-04.88
09-07-2009,00:34:31,180.030,77.911,15.539,-18.838,000.00,000.00,013.97,-04.89
09-07-2009,00:34:42,180.030,77.911,15.591,-18.828,000.00,000.00,013.97,-04.91
09-07-2009,00:34:53,180.030,77.911,15.631,-18.820,000.00,000.00,013.97,-04.92
09-07-2009,00:35:04,180.030,77.911,15.678,-18.811,000.00,000.00,013.97,-04.94
09-07-2009,00:35:15,180.030,77.911,15.718,-18.803,000.00,000.00,013.96,-04.96
09-07-2009,00:35:27,180.030,77.911,15.770,-18.793,000.00,000.00,013.96,-04.97
09-07-2009,00:35:38,180.030,77.911,15.810,-18.786,000.00,000.00,013.96,-04.98
09-07-2009,00:35:49,180.030,77.911,15.858,-18.777,000.00,000.00,013.96,-04.99
09-07-2009,00:36:00,180.030,77.911,15.898,-18.769,000.00,000.00,013.96,-05.01
09-07-2009,00:36:11,180.030,77.911,15.950,-18.759,000.00,000.00,013.95,-05.02
09-07-2009,00:36:22,180.030,77.911,15.989,-18.751,000.00,000.00,013.95,-05.03
09-07-2009,00:36:33,180.030,77.911,16.037,-18.742,000.00,000.00,013.95,-05.04
09-07-2009,00:36:45,180.030,77.911,16.077,-18.734,000.00,000.00,013.95,-05.07
09-07-2009,00:36:56,180.030,77.911,16.129,-18.724,000.00,000.00,013.94,-05.08
09-07-2009,00:37:07,180.030,77.911,16.169,-18.716,000.00,000.00,013.94,-05.09
09-07-2009,00:37:18,180.030,77.911,16.209,-18.708,000.00,000.00,013.94,-05.10
09-07-2009,00:37:29,180.030,77.911,16.256,-18.699,000.00,000.00,013.94,-05.12
09-07-2009,00:37:41,180.030,77.911,16.296,-18.691,000.00,000.00,013.93,-05.13
09-07-2009,00:37:52,180.030,77.911,16.348,-18.680,000.00,000.00,013.93,-05.14
09-07-2009,00:38:03,180.030,77.911,16.388,-18.673,000.00,000.00,013.93,-05.15
09-07-2009,00:38:14,180.030,77.911,16.435,-18.663,000.00,000.00,013.93,-05.18
09-07-2009,00:38:25,180.030,77.911,16.475,-18.655,000.00,000.00,013.92,-05.19
09-07-2009,00:38:36,180.030,77.911,16.527,-18.645,000.00,000.00,013.92,-05.20
09-07-2009,00:38:48,180.030,77.911,16.567,-18.637,000.00,000.00,013.92,-05.21
09-07-2009,00:38:59,180.030,77.911,16.614,-18.627,000.00,000.00,013.92,-05.23
09-07-2009,00:39:10,180.030,77.911,16.654,-18.619,000.00,000.00,013.92,-05.24
09-07-2009,00:39:21,180.030,77.911,16.706,-18.608,000.00,000.00,013.91,-05.25
09-07-2009,00:39:32,180.030,77.911,16.746,-18.600,000.00,000.00,013.91,-05.26
09-07-2009,00:39:44,180.030,77.911,16.793,-18.590,000.00,000.00,013.91,-05.27
09-07-2009,00:39:55,180.030,77.911,16.833,-18.582,000.00,000.00,013.91,-05.30
09-07-2009,00:40:06,180.030,77.911,16.885,-18.572,000.00,000.00,013.90,-05.31
09-07-2009,00:40:17,180.030,77.911,16.924,-18.563,000.00,000.00,013.90,-05.32
09-07-2009,00:40:28,180.030,77.911,16.964,-18.555,000.00,000.00,013.90,-05.34
09-07-2009,00:40:40,180.030,77.911,17.012,-18.545,000.00,000.00,013.90,-05.35
09-07-2009,00:40:51,180.030,77.911,17.051,-18.537,000.00,000.00,013.89,-05.36
09-07-2009,00:41:02,180.030,77.911,17.103,-18.526,000.00,000.00,013.89,-05.37
09-07-2009,00:41:13,180.030,77.911,17.143,-18.518,000.00,000.00,013.89,-05.38
09-07-2009,00:41:24,180.030,77.911,17.190,-18.508,000.00,000.00,013.89,-05.41
09-07-2009,00:41:35,180.030,77.911,17.230,-18.500,000.00,000.00,013.88,-05.42
09-07-2009,00:41:47,180.030,77.911,17.281,-18.489,000.00,000.00,013.88,-05.43
09-07-2009,00:41:58,180.030,77.911,17.321,-18.480,000.00,000.00,013.88,-05.44
09-07-2009,00:42:09,180.030,77.911,17.369,-18.470,000.00,000.00,013.88,-05.46
09-07-2009,00:42:20,180.030,77.911,17.408,-18.462,000.00,000.00,013.87,-05.47
09-07-2009,00:42:31,180.030,77.911,17.460,-18.451,000.00,000.00,013.87,-05.48
09-07-2009,00:42:43,180.030,77.911,17.499,-18.443,000.00,000.00,013.87,-05.49
09-07-2009,00:42:54,180.030,77.911,17.547,-18.432,000.00,000.00,013.87,-05.51
09-07-2009,00:43:05,180.030,77.911,17.587,-18.424,000.00,000.00,013.86,-05.53
09-07-2009,00:43:16,180.030,77.911,17.638,-18.413,000.00,000.00,013.86,-05.54
09-07-2009,00:43:27,180.030,77.911,17.678,-18.404,000.00,000.00,013.86,-05.55
09-07-2009,00:43:39,180.030,77.911,17.725,-18.394,000.00,000.00,013.86,-05.57
09-07-2009,00:43:50,180.030,77.911,17.765,-18.385,000.00,000.00,013.85,-05.58
09-07-2009,00:44:01,180.030,77.911,17.804,-18.377,000.00,000.00,013.85,-05.59
09-07-2009,00:44:12,180.030,77.911,17.856,-18.365,000.00,000.00,013.85,-05.60
09-07-2009,00:44:23,180.030,77.911,17.895,-18.357,000.00,000.00,013.85,-05.61
09-07-2009,00:44:34,180.030,77.911,17.943,-18.346,000.00,000.00,013.84,-05.64
09-07-2009,00:44:45,180.030,77.911,17.982,-18.338,000.00,000.00,013.84,-05.65
09-07-2009,00:44:57,180.030,77.911,18.034,-18.326,000.00,000.00,013.84,-05.66
09-07-2009,00:45:08,180.030,77.911,18.073,-18.318,000.00,000.00,013.84,-05.67
09-07-2009,00:45:19,180.030,77.911,18.121,-18.307,000.00,000.00,013.83,-05.69
09-07-2009,00:45:30,180.030,77.911,18.160,-18.298,000.00,000.00,013.83,-05.70
09-07-2009,00:45:41,180.030,77.911,18.212,-18.287,000.00,000.00,013.83,-05.71
09-07-2009,00:45:53,180.030,77.911,18.251,-18.278,000.00,000.00,013.83,-05.72
09-07-2009,00:46:04,180.030,77.911,18.298,-18.268,000.00,000.00,013.82,-05.74
09-07-2009,00:46:15,180.030,77.911,18.338,-18.259,000.00,000.00,013.82,-05.76
09-07-2009,00:46:26,180.030,77.911,18.389,-18.247,000.00,000.00,013.82,-05.77
09-07-2009,00:46:37,180.030,77.911,18.429,-18.238,000.00,000.00,013.82,-05.78
09-07-2009,00:46:48,180.030,77.911,18.468,-18.229,000.00,000.00,013.81,-05.79
09-07-2009,00:47:00,180.030,77.911,18.516,-18.219,000.00,000.00,013.81,-05.81
09-07-2009,00:47:11,180.030,77.911,18.567,-18.207,000.00,000.00,013.81,-05.82
09-07-2009,00:47:22,180.030,77.911,18.606,-18.198,000.00,000.00,013.81,-05.83
09-07-2009,00:47:33,180.030,77.911,18.646,-18.189,000.00,000.00,013.80,-05.84
09-07-2009,00:47:44,180.030,77.911,18.693,-18.178,000.00,000.00,013.80,-05.87
09-07-2009,00:47:56,180.030,77.911,18.732,-18.169,000.00,000.00,013.80,-05.88
09-07-2009,00:48:07,180.030,77.911,18.784,-18.157,000.00,000.00,013.79,-05.89
09-07-2009,00:48:18,180.030,77.911,18.823,-18.148,000.00,000.00,013.79,-05.90
09-07-2009,00:48:29,180.030,77.911,18.870,-18.137,000.00,000.00,013.79,-05.91
09-07-2009,00:48:40,180.030,77.911,18.910,-18.128,000.00,000.00,013.79,-05.93
09-07-2009,00:48:51,180.030,77.911,18.961,-18.116,000.00,000.00,013.78,-05.94
09-07-2009,00:49:03,180.030,77.911,19.000,-18.107,000.00,000.00,013.78,-05.95
09-07-2009,00:49:14,180.030,77.911,19.048,-18.096,000.00,000.00,013.78,-05.96
09-07-2009,00:49:25,180.030,77.911,19.087,-18.087,000.00,000.00,013.78,-05.99
09-07-2009,00:49:36,180.030,77.911,19.138,-18.075,000.00,000.00,013.77,-06.00
09-07-2009,00:49:47,180.030,77.911,19.177,-18.066,000.00,000.00,013.77,-06.01
09-07-2009,00:49:59,180.030,77.911,19.225,-18.054,000.00,000.00,013.77,-06.02
09-07-2009,00:50:10,180.030,77.911,19.264,-18.045,000.00,000.00,013.77,-06.03
09-07-2009,00:50:21,180.030,77.911,19.303,-18.036,000.00,000.00,013.76,-06.05
09-07-2009,00:50:32,180.030,77.911,19.354,-18.024,000.00,000.00,013.76,-06.06
09-07-2009,00:50:43,180.030,77.911,19.394,-18.014,000.00,000.00,013.76,-06.07
09-07-2009,00:50:54,180.030,77.911,19.441,-18.003,000.00,000.00,013.75,-06.09
09-07-2009,00:51:06,180.030,77.911,19.480,-17.994,000.00,000.00,013.75,-06.10
09-07-2009,00:51:17,180.030,77.911,19.531,-17.981,000.00,000.00,013.75,-06.12
09-07-2009,00:51:28,180.030,77.911,19.570,-17.972,000.00,000.00,013.75,-06.13
09-07-2009,00:51:39,180.030,77.911,19.618,-17.961,000.00,000.00,013.74,-06.14
09-07-2009,00:51:50,180.030,77.911,19.657,-17.951,000.00,000.00,013.74,-06.15
09-07-2009,00:52:02,180.030,77.911,19.708,-17.939,000.00,000.00,013.74,-06.16
09-07-2009,00:52:13,180.030,77.911,19.747,-17.929,000.00,000.00,013.74,-06.18
09-07-2009,00:52:24,180.030,77.911,19.794,-17.918,000.00,000.00,013.73,-06.19
09-07-2009,00:52:35,180.030,77.911,19.833,-17.908,000.00,000.00,013.73,-06.21
09-07-2009,00:52:46,180.030,77.911,19.884,-17.896,000.00,000.00,013.73,-06.22
09-07-2009,00:52:58,180.030,77.911,19.924,-17.886,000.00,000.00,013.72,-06.23
09-07-2009,00:53:09,180.030,77.911,19.971,-17.875,000.00,000.00,013.72,-06.25
09-07-2009,00:53:20,180.030,77.911,20.010,-17.865,000.00,000.00,013.72,-06.26
09-07-2009,00:53:31,180.030,77.911,20.061,-17.853,000.00,000.00,013.72,-06.27
09-07-2009,00:53:42,180.030,77.911,20.100,-17.843,000.00,000.00,013.71,-06.28
09-07-2009,00:53:53,180.030,77.911,20.139,-17.833,000.00,000.00,013.71,-06.29
09-07-2009,00:54:05,180.030,77.911,20.186,-17.822,000.00,000.00,013.71,-06.32
09-07-2009,00:54:16,180.030,77.911,20.225,-17.812,000.00,000.00,013.70,-06.33
09-07-2009,00:54:27,180.030,77.911,20.276,-17.799,000.00,000.00,013.70,-06.34
09-07-2009,00:54:38,180.030,77.911,20.315,-17.789,000.00,000.00,013.70,-06.35
09-07-2009,00:54:49,180.030,77.911,20.362,-17.778,000.00,000.00,013.70,-06.36
09-07-2009,00:55:00,180.030,77.911,20.401,-17.768,000.00,000.00,013.69,-06.38
09-07-2009,00:55:11,180.030,77.911,20.452,-17.755,000.00,000.00,013.69,-06.39
09-07-2009,00:55:23,180.030,77.911,20.491,-17.745,000.00,000.00,013.69,-06.40
09-07-2009,00:55:34,180.030,77.911,20.538,-17.733,000.00,000.00,013.69,-06.41
09-07-2009,00:55:45,180.030,77.911,20.577,-17.723,000.00,000.00,013.68,-06.44
09-07-2009,00:55:56,180.030,77.911,20.628,-17.710,000.00,000.00,013.68,-06.45
09-07-2009,00:56:07,180.030,77.911,20.667,-17.701,000.00,000.00,013.68,-06.46
09-07-2009,00:56:19,180.030,77.911,20.714,-17.689,000.00,000.00,013.67,-06.47
09-07-2009,00:56:30,180.030,77.911,20.753,-17.679,000.00,000.00,013.67,-06.48
09-07-2009,00:56:41,180.030,77.911,20.804,-17.666,000.00,000.00,013.67,-06.49
09-07-2009,00:56:52,180.030,77.911,20.843,-17.656,000.00,000.00,013.67,-06.51
09-07-2009,00:57:03,180.030,77.911,20.882,-17.646,000.00,000.00,013.66,-06.52
09-07-2009,00:57:14,180.030,77.911,20.929,-17.633,000.00,000.00,013.66,-06.54
09-07-2009,00:57:26,180.030,77.911,20.968,-17.623,000.00,000.00,013.66,-06.55
09-07-2009,00:57:37,180.030,77.911,21.019,-17.610,000.00,000.00,013.65,-06.56
09-07-2009,00:57:48,180.030,77.911,21.058,-17.600,000.00,000.00,013.65,-06.58
09-07-2009,00:57:59,180.030,77.911,21.104,-17.588,000.00,000.00,013.65,-06.59
09-07-2009,00:58:10,180.030,77.911,21.143,-17.578,000.00,000.00,013.65,-06.60
09-07-2009,00:58:22,180.030,77.911,21.194,-17.565,000.00,000.00,013.64,-06.61
09-07-2009,00:58:33,180.030,77.911,21.233,-17.554,000.00,000.00,013.64,-06.62
09-07-2009,00:58:44,180.030,77.911,21.280,-17.542,000.00,000.00,013.64,-06.63
09-07-2009,00:58:55,180.030,77.911,21.319,-17.532,000.00,000.00,013.63,-06.66
09-07-2009,00:59:06,180.030,77.911,21.369,-17.519,000.00,000.00,013.63,-06.67
09-07-2009,00:59:18,180.030,77.911,21.408,-17.508,000.00,000.00,013.63,-06.68
09-07-2009,00:59:29,180.030,77.911,21.455,-17.496,000.00,000.00,013.63,-06.69
09-07-2009,00:59:40,180.030,77.911,21.494,-17.486,000.00,000.00,013.62,-06.70
09-07-2009,00:59:51,180.030,77.911,21.545,-17.472,000.00,000.00,013.62,-06.71
09-07-2009,01:00:02,180.030,77.911,21.583,-17.462,000.00,000.00,013.62,-06.73
09-07-2009,01:00:13,180.030,77.911,21.630,-17.449,000.00,000.00,013.62,-06.74
09-07-2009,01:00:25,180.030,77.911,21.669,-17.439,000.00,000.00,013.61,-06.76
09-07-2009,01:00:36,180.030,77.911,21.708,-17.428,000.00,000.00,013.61,-06.77
09-07-2009,01:00:47,180.030,77.911,21.758,-17.415,000.00,000.00,013.60,-06.78
09-07-2009,01:00:58,180.030,77.911,21.797,-17.404,000.00,000.00,013.60,-06.80
09-07-2009,01:01:09,180.030,77.911,21.844,-17.392,000.00,000.00,013.60,-06.81
09-07-2009,01:01:20,180.030,77.911,21.883,-17.381,000.00,000.00,013.60,-06.82
09-07-2009,01:01:32,180.030,77.911,21.933,-17.368,000.00,000.00,013.59,-06.83
09-07-2009,01:01:43,180.030,77.911,21.972,-17.357,000.00,000.00,013.59,-06.84
09-07-2009,01:01:54,180.030,77.911,22.019,-17.344,000.00,000.00,013.59,-06.85
09-07-2009,01:02:05,180.030,77.911,22.057,-17.334,000.00,000.00,013.58,-06.88
09-07-2009,01:02:16,180.030,77.911,22.108,-17.320,000.00,000.00,013.58,-06.89
09-07-2009,01:02:27,180.030,77.911,22.147,-17.309,000.00,000.00,013.58,-06.90
09-07-2009,01:02:38,180.030,77.911,22.193,-17.297,000.00,000.00,013.58,-06.91
09-07-2009,01:02:50,180.030,77.911,22.232,-17.286,000.00,000.00,013.57,-06.92
09-07-2009,01:03:01,180.030,77.911,22.282,-17.272,000.00,000.00,013.57,-06.93
09-07-2009,01:03:12,180.030,77.911,22.321,-17.261,000.00,000.00,013.57,-06.95
09-07-2009,01:03:23,180.030,77.911,22.360,-17.251,000.00,000.00,013.57,-06.96
09-07-2009,01:03:34,180.030,77.911,22.406,-17.238,000.00,000.00,013.56,-06.98
09-07-2009,01:03:46,180.030,77.911,22.445,-17.227,000.00,000.00,013.56,-06.99
09-07-2009,01:03:57,180.030,77.911,22.495,-17.213,000.00,000.00,013.56,-07.00
09-07-2009,01:04:08,180.030,77.911,22.534,-17.202,000.00,000.00,013.55,-07.01
09-07-2009,01:04:19,180.030,77.911,22.581,-17.189,000.00,000.00,013.55,-07.03
09-07-2009,01:04:30,180.030,77.911,22.619,-17.178,000.00,000.00,013.55,-07.04
09-07-2009,01:04:41,180.030,77.911,22.670,-17.164,000.00,000.00,013.54,-07.05
09-07-2009,01:04:53,180.030,77.911,22.708,-17.153,000.00,000.00,013.54,-07.06
09-07-2009,01:05:04,180.030,77.911,22.755,-17.140,000.00,000.00,013.54,-07.07
09-07-2009,01:05:15,180.030,77.911,22.793,-17.130,000.00,000.00,013.53,-07.09
09-07-2009,01:05:26,180.030,77.911,22.844,-17.115,000.00,000.00,013.53,-07.11
09-07-2009,01:05:37,180.030,77.911,22.882,-17.104,000.00,000.00,013.53,-07.12
09-07-2009,01:05:49,180.030,77.911,22.929,-17.091,000.00,000.00,013.53,-07.13
09-07-2009,01:06:00,180.030,77.911,22.967,-17.080,000.00,000.00,013.52,-07.14
09-07-2009,01:06:11,180.030,77.911,23.006,-17.069,000.00,000.00,013.52,-07.15
09-07-2009,01:06:22,180.030,77.911,23.056,-17.055,000.00,000.00,013.52,-07.16
09-07-2009,01:06:33,180.030,77.911,23.095,-17.044,000.00,000.00,013.51,-07.17
09-07-2009,01:06:44,180.030,77.911,23.141,-17.030,000.00,000.00,013.51,-07.20
09-07-2009,01:06:56,180.030,77.911,23.180,-17.019,000.00,000.00,013.51,-07.21
09-07-2009,01:07:07,180.030,77.911,23.230,-17.005,000.00,000.00,013.50,-07.22
09-07-2009,01:07:18,180.030,77.911,23.268,-16.994,-47.84,000.00,013.50,-07.23
09-07-2009,01:07:29,180.030,77.911,23.315,-16.980,000.00,000.00,013.50,-07.24
09-07-2009,01:07:40,180.030,77.911,23.353,-16.969,000.00,000.00,013.50,-07.25
09-07-2009,01:07:52,180.030,77.911,23.403,-16.955,000.00,000.00,013.49,-07.27
09-07-2009,01:08:03,180.030,77.911,23.446,-16.942,000.00,000.00,013.49,-07.28
09-07-2009,01:08:14,180.030,77.911,23.488,-16.930,000.00,000.00,013.49,-07.29
09-07-2009,01:08:25,180.030,77.911,23.527,-16.919,000.00,000.00,013.48,-07.31
09-07-2009,01:08:36,180.030,77.911,23.577,-16.904,000.00,000.00,013.48,-07.32
09-07-2009,01:08:47,180.030,77.911,23.615,-16.893,000.00,000.00,013.48,-07.33
09-07-2009,01:08:59,180.030,77.911,23.661,-16.879,000.00,000.00,013.47,-07.35
09-07-2009,01:09:10,180.030,77.911,23.700,-16.868,000.00,000.00,013.47,-07.36
09-07-2009,01:09:21,180.030,77.911,23.738,-16.857,000.00,000.00,013.47,-07.37
09-07-2009,01:09:32,180.030,77.911,23.788,-16.842,000.00,000.00,013.47,-07.38
09-07-2009,01:09:43,180.030,77.911,23.827,-16.830,000.00,000.00,013.46,-07.39
09-07-2009,01:09:55,180.030,77.911,23.873,-16.817,000.00,000.00,013.46,-07.41
09-07-2009,01:10:06,180.030,77.911,23.911,-16.805,000.00,000.00,013.45,-07.42
09-07-2009,01:10:17,180.030,77.911,23.961,-16.790,000.00,000.00,013.45,-07.43
09-07-2009,01:10:28,180.030,77.911,24.000,-16.779,000.00,000.00,013.45,-07.45
09-07-2009,01:10:39,180.030,77.911,24.046,-16.765,000.00,000.00,013.45,-07.46
09-07-2009,01:10:50,180.030,77.911,24.084,-16.754,000.00,000.00,013.44,-07.47
09-07-2009,01:11:01,180.030,77.911,24.134,-16.739,000.00,000.00,013.44,-07.48
09-07-2009,01:11:13,180.030,77.911,24.173,-16.727,000.00,000.00,013.44,-07.49
09-07-2009,01:11:24,180.030,77.911,24.219,-16.713,000.00,000.00,013.43,-07.50
09-07-2009,01:11:35,180.030,77.911,24.257,-16.702,000.00,000.00,013.43,-07.52
09-07-2009,01:11:46,180.030,77.911,24.307,-16.687,000.00,000.00,013.43,-07.54
09-07-2009,01:11:57,180.030,77.911,24.345,-16.675,000.00,000.00,013.42,-07.55
09-07-2009,01:12:08,180.030,77.911,24.384,-16.663,000.00,000.00,013.42,-07.56
09-07-2009,01:12:20,180.030,77.911,24.430,-16.649,000.00,000.00,013.42,-07.57
09-07-2009,01:12:31,180.030,77.911,24.468,-16.638,000.00,000.00,013.41,-07.58
09-07-2009,01:12:42,180.030,77.911,24.518,-16.623,000.00,000.00,013.41,-07.59
09-07-2009,01:12:53,180.030,77.911,24.556,-16.611,000.00,000.00,013.41,-07.60
09-07-2009,01:13:04,180.030,77.911,24.602,-16.597,000.00,000.00,013.40,-07.62
09-07-2009,01:13:15,180.030,77.911,24.640,-16.585,000.00,000.00,013.40,-07.64
09-07-2009,01:13:27,180.030,77.911,24.690,-16.570,000.00,000.00,013.40,-07.65
09-07-2009,01:13:38,180.030,77.911,24.728,-16.558,000.00,000.00,013.40,-07.66
09-07-2009,01:13:49,180.030,77.911,24.774,-16.544,000.00,000.00,013.39,-07.67
09-07-2009,01:14:00,180.030,77.911,24.812,-16.532,000.00,000.00,013.39,-07.68
09-07-2009,01:14:11,180.030,77.911,24.862,-16.517,000.00,000.00,013.39,-07.69
09-07-2009,01:14:22,180.030,77.911,24.900,-16.505,000.00,000.00,013.38,-07.70
09-07-2009,01:14:34,180.030,77.911,24.946,-16.490,000.00,000.00,013.38,-07.71
09-07-2009,01:14:45,180.030,77.911,24.984,-16.479,000.00,000.00,013.38,-07.74
09-07-2009,01:14:56,180.030,77.911,25.023,-16.467,000.00,000.00,013.37,-07.75
09-07-2009,01:15:07,180.030,77.911,25.072,-16.451,000.00,000.00,013.37,-07.76
09-07-2009,01:15:18,180.030,77.911,25.111,-16.439,000.00,000.00,013.37,-07.77
09-07-2009,01:15:29,180.030,77.911,25.156,-16.425,000.00,000.00,013.36,-07.78
09-07-2009,01:15:40,180.030,77.911,25.195,-16.413,000.00,000.00,013.36,-07.79
09-07-2009,01:15:52,180.030,77.911,25.244,-16.397,000.00,000.00,013.36,-07.80
09-07-2009,01:16:03,180.030,77.911,25.282,-16.385,000.00,000.00,013.36,-07.81
09-07-2009,01:16:14,180.030,77.911,25.328,-16.371,000.00,000.00,013.35,-07.84
09-07-2009,01:16:25,180.030,77.911,25.366,-16.359,000.00,000.00,013.35,-07.85
09-07-2009,01:16:36,180.030,77.911,25.416,-16.343,000.00,000.00,013.34,-07.86
09-07-2009,01:16:47,180.030,77.911,25.454,-16.331,000.00,000.00,013.34,-07.87
09-07-2009,01:16:59,180.030,77.911,25.500,-16.316,000.00,000.00,013.34,-07.88
09-07-2009,01:17:10,180.030,77.911,25.538,-16.304,000.00,000.00,013.34,-07.89
09-07-2009,01:17:21,180.030,77.911,25.587,-16.288,000.00,000.00,013.33,-07.90
09-07-2009,01:17:32,180.030,77.911,25.625,-16.276,000.00,000.00,013.33,-07.91
09-07-2009,01:17:43,180.030,77.911,25.663,-16.264,000.00,000.00,013.33,-07.92
09-07-2009,01:17:55,180.030,77.911,25.709,-16.249,000.00,000.00,013.32,-07.95
09-07-2009,01:18:06,180.030,77.911,25.747,-16.237,000.00,000.00,013.32,-07.96
09-07-2009,01:18:17,180.030,77.911,25.797,-16.221,000.00,000.00,013.32,-07.97
09-07-2009,01:18:28,180.030,77.911,25.835,-16.209,000.00,000.00,013.31,-07.98
09-07-2009,01:18:39,180.030,77.911,25.880,-16.194,000.00,000.00,013.31,-07.99
09-07-2009,01:18:50,180.030,77.911,25.918,-16.182,000.00,000.00,013.31,-08.00
09-07-2009,01:19:02,180.030,77.911,25.968,-16.166,000.00,000.00,013.30,-08.01
09-07-2009,01:19:13,180.030,77.911,26.006,-16.153,000.00,000.00,013.30,-08.02
09-07-2009,01:19:24,180.030,77.911,26.051,-16.138,000.00,000.00,013.30,-08.03
09-07-2009,01:19:35,180.030,77.911,26.089,-16.126,000.00,000.00,013.29,-08.06
09-07-2009,01:19:46,180.030,77.911,26.139,-16.110,000.00,000.00,013.29,-08.07
09-07-2009,01:19:57,180.030,77.911,26.176,-16.097,000.00,000.00,013.29,-08.08
09-07-2009,01:20:08,180.030,77.911,26.222,-16.083,000.00,000.00,013.28,-08.09
09-07-2009,01:20:20,180.030,77.911,26.260,-16.070,000.00,000.00,013.28,-08.10
09-07-2009,01:20:31,180.030,77.911,26.298,-16.058,000.00,000.00,013.28,-08.11
09-07-2009,01:20:42,180.030,77.911,26.347,-16.041,000.00,000.00,013.27,-08.12
09-07-2009,01:20:53,180.030,77.911,26.385,-16.029,000.00,000.00,013.27,-08.13
09-07-2009,01:21:04,180.030,77.911,26.431,-16.014,000.00,000.00,013.27,-08.15
09-07-2009,01:21:15,180.030,77.911,26.468,-16.001,000.00,000.00,013.26,-08.16
09-07-2009,01:21:27,180.030,77.911,26.518,-15.985,000.00,000.00,013.26,-08.18
09-07-2009,01:21:38,180.030,77.911,26.556,-15.972,000.00,000.00,013.26,-08.19
09-07-2009,01:21:49,180.030,77.911,26.601,-15.957,000.00,000.00,013.25,-08.20
09-07-2009,01:22:00,180.030,77.911,26.639,-15.944,000.00,000.00,013.25,-08.21
09-07-2009,01:22:11,180.030,77.911,26.688,-15.928,000.00,000.00,013.25,-08.22
09-07-2009,01:22:22,180.030,77.911,26.726,-15.915,000.00,000.00,013.25,-08.23
09-07-2009,01:22:34,180.030,77.911,26.771,-15.900,000.00,000.00,013.24,-08.24
09-07-2009,01:22:45,180.030,77.911,26.809,-15.887,000.00,000.00,013.24,-08.26
09-07-2009,01:22:56,180.030,77.911,26.847,-15.875,000.00,000.00,013.23,-08.27
09-07-2009,01:23:07,180.030,77.911,26.896,-15.858,000.00,000.00,013.23,-08.28
09-07-2009,01:23:18,180.030,77.911,26.934,-15.845,000.00,000.00,013.23,-08.29
09-07-2009,01:23:29,180.030,77.911,26.979,-15.830,000.00,000.00,013.22,-08.31
09-07-2009,01:23:41,180.030,77.911,27.017,-15.817,000.00,000.00,013.22,-08.32
09-07-2009,01:23:52,180.030,77.911,27.066,-15.800,000.00,000.00,013.22,-08.33
09-07-2009,01:24:03,180.030,77.911,27.104,-15.788,000.00,000.00,013.22,-08.34
09-07-2009,01:24:14,180.030,77.911,27.149,-15.772,000.00,000.00,013.21,-08.36
09-07-2009,01:24:25,180.030,77.911,27.187,-15.759,000.00,000.00,013.21,-08.37
09-07-2009,01:24:36,180.030,77.911,27.236,-15.743,000.00,000.00,013.20,-08.38
09-07-2009,01:24:48,180.030,77.911,27.274,-15.730,000.00,000.00,013.20,-08.39
09-07-2009,01:24:59,180.030,77.911,27.319,-15.714,000.00,000.00,013.20,-08.40
09-07-2009,01:25:10,180.030,77.911,27.357,-15.701,000.00,000.00,013.19,-08.41
09-07-2009,01:25:21,180.030,77.911,27.406,-15.684,000.00,000.00,013.19,-08.42
09-07-2009,01:25:32,180.030,77.911,27.443,-15.671,000.00,000.00,013.19,-08.43
09-07-2009,01:25:43,180.030,77.911,27.481,-15.658,000.00,000.00,013.19,-08.45
09-07-2009,01:25:55,180.030,77.911,27.526,-15.643,000.00,000.00,013.18,-08.47
09-07-2009,01:26:06,180.030,77.911,27.564,-15.630,000.00,000.00,013.18,-08.48
09-07-2009,01:26:17,180.030,77.911,27.613,-15.613,000.00,000.00,013.17,-08.49
09-07-2009,01:26:28,180.030,77.911,27.650,-15.600,000.00,000.00,013.17,-08.50
09-07-2009,01:26:39,180.030,77.911,27.695,-15.584,000.00,000.00,013.17,-08.51
09-07-2009,01:26:50,180.030,77.911,27.733,-15.571,000.00,000.00,013.16,-08.52
09-07-2009,01:27:02,180.030,77.911,27.782,-15.554,000.00,000.00,013.16,-08.53
09-07-2009,01:27:13,180.030,77.911,27.820,-15.541,000.00,000.00,013.16,-08.54
09-07-2009,01:27:24,180.030,77.911,27.865,-15.525,000.00,000.00,013.16,-08.55
09-07-2009,01:27:35,180.030,77.911,27.902,-15.512,000.00,000.00,013.15,-08.57
09-07-2009,01:27:46,180.030,77.911,27.951,-15.494,000.00,000.00,013.15,-08.58
09-07-2009,01:27:57,180.030,77.911,27.989,-15.481,000.00,000.00,013.14,-08.59
09-07-2009,01:28:09,180.030,77.911,28.034,-15.465,000.00,000.00,013.14,-08.61
09-07-2009,01:28:20,180.030,77.911,28.071,-15.452,000.00,000.00,013.14,-08.62
09-07-2009,01:28:31,180.030,77.911,28.109,-15.439,000.00,000.00,013.14,-08.63
09-07-2009,01:28:42,180.030,77.911,28.157,-15.421,000.00,000.00,013.13,-08.64
09-07-2009,01:28:53,180.030,77.911,28.195,-15.408,000.00,000.00,013.13,-08.65
09-07-2009,01:29:04,180.030,77.911,28.240,-15.392,000.00,000.00,013.12,-08.67
09-07-2009,01:29:16,180.030,77.911,28.277,-15.379,000.00,000.00,013.12,-08.68
09-07-2009,01:29:27,180.030,77.911,28.326,-15.361,000.00,000.00,013.12,-08.69
09-07-2009,01:29:38,180.030,77.911,28.364,-15.348,000.00,000.00,013.11,-08.70
09-07-2009,01:29:49,180.030,77.911,28.409,-15.332,000.00,000.00,013.11,-08.71
09-07-2009,01:30:00,180.030,77.911,28.446,-15.318,000.00,000.00,013.11,-08.72
09-07-2009,01:30:11,180.030,77.911,28.495,-15.301,000.00,000.00,013.11,-08.73
09-07-2009,01:30:22,180.030,77.911,28.532,-15.287,000.00,000.00,013.10,-08.74
09-07-2009,01:30:34,180.030,77.911,28.577,-15.271,000.00,000.00,013.10,-08.75
09-07-2009,01:30:45,180.030,77.911,28.614,-15.258,000.00,000.00,013.09,-08.77
09-07-2009,01:30:56,180.030,77.911,28.663,-15.240,000.00,000.00,013.09,-08.79
09-07-2009,01:31:07,180.030,77.911,28.700,-15.227,000.00,000.00,013.09,-08.80
09-07-2009,01:31:18,180.030,77.911,28.738,-15.213,000.00,000.00,013.08,-08.81
09-07-2009,01:31:29,180.030,77.911,28.783,-15.197,000.00,000.00,013.08,-08.82
09-07-2009,01:31:41,180.030,77.911,28.820,-15.183,000.00,000.00,013.08,-08.83
09-07-2009,01:31:52,180.030,77.911,28.869,-15.166,000.00,000.00,013.07,-08.84
09-07-2009,01:32:03,180.030,77.911,28.906,-15.152,000.00,000.00,013.07,-08.85
09-07-2009,01:32:14,180.030,77.911,28.951,-15.136,000.00,000.00,013.07,-08.87
09-07-2009,01:32:25,180.030,77.911,28.988,-15.122,000.00,000.00,013.06,-08.88
09-07-2009,01:32:36,180.030,77.911,29.036,-15.104,000.00,000.00,013.06,-08.89
09-07-2009,01:32:48,180.030,77.911,29.074,-15.090,000.00,000.00,013.06,-08.90
09-07-2009,01:32:59,180.030,77.911,29.119,-15.074,000.00,000.00,013.05,-08.91
09-07-2009,01:33:10,180.030,77.911,29.156,-15.060,000.00,000.00,013.05,-08.92
09-07-2009,01:33:21,180.030,77.911,29.204,-15.042,000.00,000.00,013.05,-08.93
09-07-2009,01:33:32,180.030,77.911,29.242,-15.029,000.00,000.00,013.04,-08.94
09-07-2009,01:33:43,180.030,77.911,29.286,-15.012,000.00,000.00,013.04,-08.95
09-07-2009,01:33:55,180.030,77.911,29.323,-14.998,000.00,000.00,013.03,-08.97
09-07-2009,01:34:06,180.030,77.911,29.361,-14.984,000.00,000.00,013.03,-08.98
09-07-2009,01:34:17,180.030,77.911,29.409,-14.966,000.00,000.00,013.03,-08.99
09-07-2009,01:34:28,180.030,77.911,29.446,-14.953,000.00,000.00,013.03,-09.00
09-07-2009,01:34:39,180.030,77.911,29.491,-14.936,000.00,000.00,013.02,-09.02
09-07-2009,01:34:50,180.030,77.911,29.528,-14.922,000.00,000.00,013.02,-09.03
09-07-2009,01:35:02,180.030,77.911,29.576,-14.904,000.00,000.00,013.02,-09.04
09-07-2009,01:35:13,180.030,77.911,29.614,-14.890,000.00,000.00,013.01,-09.05
09-07-2009,01:35:24,180.030,77.911,29.658,-14.873,000.00,000.00,013.01,-09.06
09-07-2009,01:35:35,180.030,77.911,29.695,-14.859,000.00,000.00,013.00,-09.08
09-07-2009,01:35:46,180.030,77.911,29.744,-14.841,000.00,000.00,013.00,-09.09
09-07-2009,01:35:57,180.030,77.911,29.781,-14.827,000.00,000.00,013.00,-09.10
09-07-2009,01:36:08,180.030,77.911,29.825,-14.810,000.00,000.00,012.99,-09.11
09-07-2009,01:36:20,180.030,77.911,29.862,-14.796,000.00,000.00,012.99,-09.12
09-07-2009,01:36:31,180.030,77.911,29.900,-14.782,000.00,000.00,012.99,-09.13
09-07-2009,01:36:42,180.030,77.911,29.948,-14.764,000.00,000.00,012.99,-09.14
09-07-2009,01:36:53,180.030,77.911,29.985,-14.750,000.00,000.00,012.98,-09.15
09-07-2009,01:37:04,180.030,77.911,30.029,-14.733,000.00,000.00,012.98,-09.17
09-07-2009,01:37:15,180.030,77.911,30.066,-14.719,000.00,000.00,012.97,-09.18
09-07-2009,01:37:27,180.030,77.911,30.115,-14.700,000.00,000.00,012.97,-09.19
09-07-2009,01:37:38,180.030,77.911,30.152,-14.686,000.00,000.00,012.97,-09.20
09-07-2009,01:37:49,180.030,77.911,30.196,-14.669,000.00,000.00,012.96,-09.21
09-07-2009,01:38:00,180.030,77.911,30.233,-14.655,000.00,000.00,012.96,-09.22
09-07-2009,01:38:11,180.030,77.911,30.281,-14.637,000.00,000.00,012.96,-09.23
09-07-2009,01:38:22,180.030,77.911,30.318,-14.622,000.00,000.00,012.95,-09.24
09-07-2009,01:38:34,180.030,77.911,30.363,-14.605,000.00,000.00,012.95,-09.25
09-07-2009,01:38:45,180.030,77.911,30.400,-14.591,000.00,000.00,012.95,-09.27
09-07-2009,01:38:56,180.030,77.911,30.437,-14.577,000.00,000.00,012.94,-09.28
09-07-2009,01:39:07,180.030,77.911,30.485,-14.558,000.00,000.00,012.94,-09.29
09-07-2009,01:39:18,180.030,77.911,30.522,-14.544,000.00,000.00,012.94,-09.30
09-07-2009,01:39:30,180.030,77.911,30.566,-14.527,000.00,000.00,012.93,-09.31
09-07-2009,01:39:41,180.030,77.911,30.603,-14.512,000.00,000.00,012.93,-09.32
09-07-2009,01:39:52,180.030,77.911,30.651,-14.494,000.00,000.00,012.93,-09.33
09-07-2009,01:40:03,180.030,77.911,30.688,-14.479,000.00,000.00,012.92,-09.34
09-07-2009,01:40:14,180.030,77.911,30.732,-14.462,000.00,000.00,012.92,-09.36
09-07-2009,01:40:25,180.030,77.911,30.769,-14.447,000.00,000.00,012.91,-09.37
09-07-2009,01:40:36,180.030,77.911,30.817,-14.429,000.00,000.00,012.91,-09.38
09-07-2009,01:40:48,180.030,77.911,30.854,-14.414,000.00,000.00,012.91,-09.39
09-07-2009,01:40:59,180.030,77.911,30.898,-14.397,000.00,000.00,012.90,-09.40
09-07-2009,01:41:10,180.030,77.911,30.935,-14.382,000.00,000.00,012.90,-09.41
09-07-2009,01:41:21,180.030,77.911,30.983,-14.364,000.00,000.00,012.90,-09.43
09-07-2009,01:41:32,180.030,77.911,31.020,-14.349,000.00,000.00,012.90,-09.43
09-07-2009,01:41:43,180.030,77.911,31.057,-14.334,000.00,000.00,012.89,-09.45
09-07-2009,01:41:55,180.030,77.911,31.101,-14.317,000.00,000.00,012.89,-09.47
09-07-2009,01:42:06,180.030,77.911,31.149,-14.298,000.00,000.00,012.88,-09.48
09-07-2009,01:42:17,180.030,77.911,31.185,-14.283,000.00,000.00,012.88,-09.49
09-07-2009,01:42:28,180.030,77.911,31.222,-14.269,000.00,000.00,012.88,-09.50
09-07-2009,01:42:39,180.030,77.911,31.266,-14.251,000.00,000.00,012.87,-09.51
09-07-2009,01:42:51,180.030,77.911,31.303,-14.237,000.00,000.00,012.87,-09.52
09-07-2009,01:43:02,180.030,77.911,31.351,-14.218,000.00,000.00,012.87,-09.53
09-07-2009,01:43:13,180.030,77.911,31.388,-14.203,000.00,000.00,012.86,-09.54
09-07-2009,01:43:24,180.030,77.911,31.432,-14.185,000.00,000.00,012.86,-09.56
09-07-2009,01:43:35,180.030,77.911,31.468,-14.171,000.00,000.00,012.85,-09.57
09-07-2009,01:43:47,180.030,77.911,31.516,-14.151,000.00,000.00,012.85,-09.58
09-07-2009,01:43:58,180.030,77.911,31.553,-14.137,000.00,000.00,012.85,-09.59
09-07-2009,01:44:09,180.030,77.911,31.597,-14.119,000.00,000.00,012.85,-09.60
09-07-2009,01:44:20,180.030,77.911,31.634,-14.104,000.00,000.00,012.84,-09.61
09-07-2009,01:44:31,180.030,77.911,31.681,-14.085,000.00,000.00,012.84,-09.62
09-07-2009,01:44:42,180.030,77.911,31.718,-14.070,000.00,000.00,012.84,-09.63
09-07-2009,01:44:54,180.030,77.911,31.762,-14.052,000.00,000.00,012.83,-09.64
09-07-2009,01:45:05,180.030,77.911,31.799,-14.037,000.00,000.00,012.83,-09.66
09-07-2009,01:45:16,180.030,77.911,31.846,-14.018,000.00,000.00,012.82,-09.67
09-07-2009,01:45:27,180.030,77.911,31.883,-14.003,000.00,000.00,012.82,-09.68
09-07-2009,01:45:38,180.030,77.911,31.927,-13.985,000.00,000.00,012.82,-09.69
09-07-2009,01:45:50,180.030,77.911,31.963,-13.970,000.00,000.00,012.81,-09.70
09-07-2009,01:46:01,180.030,77.911,32.011,-13.951,000.00,000.00,012.81,-09.71
09-07-2009,01:46:12,180.030,77.911,32.047,-13.936,000.00,000.00,012.81,-09.72
09-07-2009,01:46:23,180.030,77.911,32.084,-13.921,000.00,000.00,012.80,-09.73
09-07-2009,01:46:34,180.030,77.911,32.128,-13.903,000.00,000.00,012.80,-09.75
09-07-2009,01:46:46,180.030,77.911,32.165,-13.888,000.00,000.00,012.79,-09.76
09-07-2009,01:46:57,180.030,77.911,32.212,-13.868,000.00,000.00,012.79,-09.77
09-07-2009,01:47:08,180.030,77.911,32.249,-13.853,000.00,000.00,012.79,-09.78
09-07-2009,01:47:19,180.030,77.911,32.292,-13.835,000.00,000.00,012.79,-09.79
09-07-2009,01:47:30,180.030,77.911,32.329,-13.820,000.00,000.00,012.78,-09.80
09-07-2009,01:47:41,180.030,77.911,32.376,-13.801,000.00,000.00,012.78,-09.81
09-07-2009,01:47:53,180.030,77.911,32.413,-13.785,000.00,000.00,012.78,-09.82
09-07-2009,01:48:04,180.030,77.911,32.457,-13.767,000.00,000.00,012.77,-09.82
09-07-2009,01:48:15,180.030,77.911,32.493,-13.752,000.00,000.00,012.77,-09.84
09-07-2009,01:48:26,180.030,77.911,32.541,-13.732,000.00,000.00,012.76,-09.85
09-07-2009,01:48:37,180.030,77.911,32.577,-13.717,000.00,000.00,012.76,-09.86
09-07-2009,01:48:48,180.030,77.911,32.621,-13.699,000.00,000.00,012.76,-09.87
09-07-2009,01:48:59,180.030,77.911,32.657,-13.684,000.00,000.00,012.75,-09.88
09-07-2009,01:49:11,180.030,77.911,32.694,-13.669,000.00,000.00,012.75,-09.89
09-07-2009,01:49:22,180.030,77.911,32.741,-13.649,000.00,000.00,012.75,-09.90
09-07-2009,01:49:33,180.030,77.911,32.777,-13.634,000.00,000.00,012.74,-09.91
09-07-2009,01:49:44,180.030,77.911,32.821,-13.615,000.00,000.00,012.74,-09.93
09-07-2009,01:49:55,180.030,77.911,32.857,-13.600,000.00,000.00,012.74,-09.94
09-07-2009,01:50:06,180.030,77.911,32.905,-13.580,000.00,000.00,012.73,-09.95
09-07-2009,01:50:18,180.030,77.911,32.941,-13.565,000.00,000.00,012.73,-09.96
09-07-2009,01:50:29,180.030,77.911,32.985,-13.546,000.00,000.00,012.72,-09.97
09-07-2009,01:50:40,180.030,77.911,33.021,-13.531,000.00,000.00,012.72,-09.98
09-07-2009,01:50:51,180.030,77.911,33.068,-13.511,000.00,000.00,012.72,-09.99
09-07-2009,01:51:02,180.030,77.911,33.105,-13.495,000.00,000.00,012.72,-10.00
09-07-2009,01:51:13,180.030,77.911,33.141,-13.480,000.00,000.00,012.71,-10.01
09-07-2009,01:51:25,180.030,77.911,33.184,-13.462,000.00,000.00,012.71,-10.03
09-07-2009,01:51:36,180.030,77.911,33.221,-13.446,000.00,000.00,012.70,-10.04
09-07-2009,01:51:47,180.030,77.911,33.268,-13.426,000.00,000.00,012.70,-10.05
09-07-2009,01:51:58,180.030,77.911,33.304,-13.411,000.00,000.00,012.70,-10.06
09-07-2009,01:52:09,180.030,77.911,33.348,-13.392,000.00,000.00,012.69,-10.07
09-07-2009,01:52:21,180.030,77.911,33.384,-13.376,000.00,000.00,012.69,-10.08
09-07-2009,01:52:32,180.030,77.911,33.431,-13.356,000.00,000.00,012.69,-10.09
09-07-2009,01:52:43,180.030,77.911,33.467,-13.341,000.00,000.00,012.68,-10.10
09-07-2009,01:52:54,180.030,77.911,33.511,-13.322,000.00,000.00,012.68,-10.11
09-07-2009,01:53:05,180.030,77.911,33.547,-13.306,000.00,000.00,012.67,-10.13
09-07-2009,01:53:16,180.030,77.911,33.594,-13.286,000.00,000.00,012.67,-10.14
09-07-2009,01:53:28,180.030,77.911,33.630,-13.271,000.00,000.00,012.67,-10.15
09-07-2009,01:53:39,180.030,77.911,33.674,-13.252,000.00,000.00,012.66,-10.16
09-07-2009,01:53:50,180.030,77.911,33.710,-13.236,000.00,000.00,012.66,-10.17
09-07-2009,01:54:01,180.030,77.911,33.757,-13.216,000.00,000.00,012.66,-10.18
09-07-2009,01:54:12,180.030,77.911,33.793,-13.200,000.00,000.00,012.66,-10.19
09-07-2009,01:54:23,180.030,77.911,33.829,-13.184,000.00,000.00,012.65,-10.20
09-07-2009,01:54:34,180.030,77.911,33.872,-13.166,000.00,000.00,012.65,-10.21
09-07-2009,01:54:46,180.030,77.911,33.909,-13.150,000.00,000.00,012.64,-10.22
09-07-2009,01:54:57,180.030,77.911,33.956,-13.129,000.00,000.00,012.64,-10.23
09-07-2009,01:55:08,180.030,77.911,33.992,-13.114,000.00,000.00,012.64,-10.24
09-07-2009,01:55:19,180.030,77.911,34.035,-13.095,000.00,000.00,012.63,-10.25
09-07-2009,01:55:30,180.030,77.911,34.071,-13.079,000.00,000.00,012.63,-10.26
09-07-2009,01:55:41,180.030,77.911,34.118,-13.058,000.00,000.00,012.63,-10.27
09-07-2009,01:55:52,180.030,77.911,34.154,-13.042,000.00,000.00,012.62,-10.28
09-07-2009,01:56:04,180.030,77.911,34.197,-13.023,000.00,000.00,012.62,-10.29
09-07-2009,01:56:15,180.030,77.911,34.233,-13.008,000.00,000.00,012.61,-10.31
09-07-2009,01:56:26,180.030,77.911,34.280,-12.987,000.00,000.00,012.61,-10.32
09-07-2009,01:56:37,180.030,77.911,34.316,-12.971,000.00,000.00,012.61,-10.33
09-07-2009,01:56:48,180.030,77.911,34.352,-12.955,000.00,000.00,012.60,-10.34
09-07-2009,01:57:00,180.030,77.911,34.395,-12.936,000.00,000.00,012.60,-10.35
09-07-2009,01:57:11,180.030,77.911,34.431,-12.920,000.00,000.00,012.60,-10.36
09-07-2009,01:57:22,180.030,77.911,34.478,-12.899,000.00,000.00,012.59,-10.37
09-07-2009,01:57:33,180.030,77.911,34.514,-12.883,000.00,000.00,012.59,-10.38
09-07-2009,01:57:44,180.030,77.911,34.557,-12.864,000.00,000.00,012.59,-10.40
09-07-2009,01:57:56,180.030,77.911,34.593,-12.848,000.00,000.00,012.58,-10.41
09-07-2009,01:58:07,180.030,77.911,34.640,-12.827,000.00,000.00,012.58,-10.42
09-07-2009,01:58:18,180.030,77.911,34.676,-12.811,000.00,000.00,012.58,-10.42
09-07-2009,01:58:29,180.030,77.911,34.719,-12.792,000.00,000.00,012.57,-10.43
09-07-2009,01:58:40,180.030,77.911,34.755,-12.776,000.00,000.00,012.57,-10.44
09-07-2009,01:58:51,180.030,77.911,34.801,-12.755,000.00,000.00,012.57,-10.45
09-07-2009,01:59:03,180.030,77.911,34.837,-12.739,000.00,000.00,012.56,-10.46
09-07-2009,01:59:14,180.030,77.911,34.880,-12.720,000.00,000.00,012.56,-10.47
09-07-2009,01:59:25,180.030,77.911,34.916,-12.703,000.00,000.00,012.55,-10.49
09-07-2009,01:59:36,180.030,77.911,34.952,-12.687,000.00,000.00,012.55,-10.50
09-07-2009,01:59:47,180.030,77.911,34.999,-12.666,000.00,000.00,012.55,-10.51
09-07-2009,01:59:58,180.030,77.911,35.035,-12.650,000.00,000.00,012.54,-10.52
09-07-2009,02:00:10,180.030,77.911,35.078,-12.631,000.00,000.00,012.54,-10.53
09-07-2009,02:00:21,180.030,77.911,35.113,-12.614,000.00,000.00,012.54,-10.54
09-07-2009,02:00:32,180.030,77.911,35.160,-12.593,000.00,000.00,012.53,-10.55
09-07-2009,02:00:43,180.030,77.911,35.196,-12.577,000.00,000.00,012.53,-10.56
09-07-2009,02:00:54,180.030,77.911,35.239,-12.558,000.00,000.00,012.52,-10.58
09-07-2009,02:01:05,180.030,77.911,35.274,-12.541,000.00,000.00,012.52,-10.58
09-07-2009,02:01:16,180.030,77.911,35.321,-12.520,000.00,000.00,012.52,-10.59
09-07-2009,02:01:28,180.030,77.911,35.357,-12.504,000.00,000.00,012.51,-10.60
09-07-2009,02:01:39,180.030,77.911,35.400,-12.484,000.00,000.00,012.51,-10.61
09-07-2009,02:01:50,180.030,77.911,35.435,-12.468,000.00,000.00,012.51,-10.62
09-07-2009,02:02:01,180.030,77.911,35.482,-12.446,000.00,000.00,012.51,-10.63
09-07-2009,02:02:12,180.030,77.911,35.517,-12.430,000.00,000.00,012.50,-10.64
09-07-2009,02:02:23,180.030,77.911,35.553,-12.414,000.00,000.00,012.50,-10.65
09-07-2009,02:02:35,180.030,77.911,35.596,-12.394,000.00,000.00,012.49,-10.67
09-07-2009,02:02:46,180.030,77.911,35.632,-12.378,000.00,000.00,012.49,-10.68
09-07-2009,02:02:57,180.030,77.911,35.678,-12.356,000.00,000.00,012.49,-10.69
09-07-2009,02:03:08,180.030,77.911,35.714,-12.340,000.00,000.00,012.48,-10.70
09-07-2009,02:03:19,180.030,77.911,35.757,-12.320,000.00,000.00,012.48,-10.71
09-07-2009,02:03:30,180.030,77.911,35.799,-12.300,000.00,000.00,012.48,-10.72
09-07-2009,02:03:42,180.030,77.911,35.839,-12.282,000.00,000.00,012.47,-10.72
09-07-2009,02:03:53,180.030,77.911,35.874,-12.266,000.00,000.00,012.47,-10.73
09-07-2009,02:04:04,180.030,77.911,35.917,-12.246,000.00,000.00,012.47,-10.74
09-07-2009,02:04:15,180.030,77.911,35.952,-12.229,000.00,000.00,012.46,-10.76
09-07-2009,02:04:26,180.030,77.911,35.999,-12.208,000.00,000.00,012.46,-10.77
09-07-2009,02:04:37,180.030,77.911,36.034,-12.191,000.00,000.00,012.45,-10.78
09-07-2009,02:04:48,180.030,77.911,36.077,-12.171,000.00,000.00,012.45,-10.79
09-07-2009,02:05:00,180.030,77.911,36.113,-12.154,000.00,000.00,012.45,-10.80
09-07-2009,02:05:11,180.030,77.911,36.148,-12.138,000.00,000.00,012.44,-10.81
09-07-2009,02:05:22,180.030,77.911,36.194,-12.116,000.00,000.00,012.44,-10.82
09-07-2009,02:05:33,180.030,77.911,36.230,-12.099,000.00,000.00,012.44,-10.83
09-07-2009,02:05:44,180.030,77.911,36.272,-12.079,000.00,000.00,012.43,-10.84
09-07-2009,02:05:55,180.030,77.911,36.308,-12.063,000.00,000.00,012.43,-10.85
09-07-2009,02:06:07,180.030,77.911,36.354,-12.041,000.00,000.00,012.43,-10.86
09-07-2009,02:06:18,180.030,77.911,36.390,-12.024,000.00,000.00,012.42,-10.87
09-07-2009,02:06:29,180.030,77.911,36.432,-12.004,000.00,000.00,012.42,-10.88
09-07-2009,02:06:40,180.030,77.911,36.468,-11.987,000.00,000.00,012.42,-10.89
09-07-2009,02:06:51,180.030,77.911,36.514,-11.966,000.00,000.00,012.41,-10.90
09-07-2009,02:07:02,180.030,77.911,36.549,-11.949,000.00,000.00,012.41,-10.91
09-07-2009,02:07:14,180.030,77.911,36.592,-11.929,000.00,000.00,012.41,-10.92
09-07-2009,02:07:25,180.030,77.911,36.627,-11.912,000.00,000.00,012.40,-10.94
09-07-2009,02:07:36,180.030,77.911,36.673,-11.890,000.00,000.00,012.40,-10.94
09-07-2009,02:07:47,180.030,77.911,36.709,-11.873,000.00,000.00,012.39,-10.95
09-07-2009,02:07:58,180.030,77.911,36.744,-11.856,000.00,000.00,012.39,-10.96
09-07-2009,02:08:10,180.030,77.911,36.786,-11.836,000.00,000.00,012.39,-10.97
09-07-2009,02:08:21,180.030,77.911,36.822,-11.819,000.00,000.00,012.38,-10.98
09-07-2009,02:08:32,180.030,77.911,36.868,-11.797,000.00,000.00,012.38,-10.99
09-07-2009,02:08:43,180.030,77.911,36.903,-11.780,000.00,000.00,012.38,-11.00
09-07-2009,02:08:54,180.030,77.911,36.946,-11.760,000.00,000.00,012.37,-11.02
09-07-2009,02:09:05,180.030,77.911,36.981,-11.743,000.00,000.00,012.37,-11.03
09-07-2009,02:09:17,180.030,77.911,37.027,-11.721,000.00,000.00,012.37,-11.04
09-07-2009,02:09:28,180.030,77.911,37.062,-11.704,000.00,000.00,012.36,-11.04
09-07-2009,02:09:39,180.030,77.911,37.105,-11.683,000.00,000.00,012.36,-11.05
09-07-2009,02:09:50,180.030,77.911,37.140,-11.666,000.00,000.00,012.35,-11.06
09-07-2009,02:10:01,180.030,77.911,37.186,-11.644,000.00,000.00,012.35,-11.07
09-07-2009,02:10:12,180.030,77.911,37.221,-11.627,000.00,000.00,012.35,-11.08
09-07-2009,02:10:23,180.030,77.911,37.263,-11.607,000.00,000.00,012.34,-11.09
09-07-2009,02:10:34,180.030,77.911,37.299,-11.590,000.00,000.00,012.34,-11.11
09-07-2009,02:10:46,180.030,77.911,37.334,-11.572,000.00,000.00,012.34,-11.12
09-07-2009,02:10:57,180.030,77.911,37.380,-11.550,000.00,000.00,012.33,-11.13
09-07-2009,02:11:08,180.030,77.911,37.415,-11.533,000.00,000.00,012.33,-11.13
09-07-2009,02:11:19,180.030,77.911,37.457,-11.513,000.00,000.00,012.33,-11.14
09-07-2009,02:11:30,180.030,77.911,37.492,-11.495,000.00,000.00,012.32,-11.15
09-07-2009,02:11:41,180.030,77.911,37.538,-11.473,000.00,000.00,012.32,-11.16
09-07-2009,02:11:53,180.030,77.911,37.573,-11.456,000.00,000.00,012.32,-11.17
09-07-2009,02:12:04,180.030,77.911,37.615,-11.435,000.00,000.00,012.31,-11.18
09-07-2009,02:12:15,180.030,77.911,37.651,-11.418,000.00,000.00,012.31,-11.20
09-07-2009,02:12:26,180.030,77.911,37.696,-11.396,000.00,000.00,012.30,-11.21
09-07-2009,02:12:37,180.030,77.911,37.731,-11.378,000.00,000.00,012.30,-11.21
09-07-2009,02:12:49,180.030,77.911,37.774,-11.358,000.00,000.00,012.30,-11.22
09-07-2009,02:13:00,180.030,77.911,37.809,-11.340,000.00,000.00,012.29,-11.23
09-07-2009,02:13:11,180.030,77.911,37.844,-11.323,000.00,000.00,012.29,-11.24
09-07-2009,02:13:22,180.030,77.911,37.889,-11.300,000.00,000.00,012.29,-11.25
09-07-2009,02:13:33,180.030,77.911,37.925,-11.283,000.00,000.00,012.29,-11.26
09-07-2009,02:13:44,180.030,77.911,37.967,-11.262,000.00,000.00,012.28,-11.28
09-07-2009,02:13:56,180.030,77.911,38.002,-11.245,000.00,000.00,012.28,-11.29
09-07-2009,02:14:07,180.030,77.911,38.047,-11.222,000.00,000.00,012.27,-11.29
09-07-2009,02:14:18,180.030,77.911,38.082,-11.205,000.00,000.00,012.27,-11.30
09-07-2009,02:14:29,180.030,77.911,38.124,-11.184,000.00,000.00,012.27,-11.31
09-07-2009,02:14:40,180.030,77.911,38.159,-11.167,000.00,000.00,012.26,-11.32
09-07-2009,02:14:51,180.030,77.911,38.205,-11.144,000.00,000.00,012.26,-11.33
09-07-2009,02:15:02,180.030,77.911,38.240,-11.126,000.00,000.00,012.26,-11.34
09-07-2009,02:15:14,180.030,77.911,38.282,-11.106,000.00,000.00,012.25,-11.35
09-07-2009,02:15:25,180.030,77.911,38.317,-11.088,000.00,000.00,012.25,-11.36
09-07-2009,02:15:36,180.030,77.911,38.362,-11.065,000.00,000.00,012.24,-11.37
09-07-2009,02:15:47,180.030,77.911,38.397,-11.048,000.00,000.00,012.24,-11.38
09-07-2009,02:15:58,180.030,77.911,38.439,-11.027,000.00,000.00,012.24,-11.39
09-07-2009,02:16:10,180.030,77.911,38.474,-11.009,000.00,000.00,012.23,-11.40
09-07-2009,02:16:21,180.030,77.911,38.509,-10.992,000.00,000.00,012.23,-11.41
09-07-2009,02:16:32,180.030,77.911,38.555,-10.969,000.00,000.00,012.23,-11.42
09-07-2009,02:16:43,180.030,77.911,38.590,-10.951,000.00,000.00,012.22,-11.43
09-07-2009,02:16:54,180.030,77.911,38.631,-10.930,000.00,000.00,012.22,-11.44
09-07-2009,02:17:05,180.030,77.911,38.666,-10.912,000.00,000.00,012.21,-11.45
09-07-2009,02:17:17,180.030,77.911,38.712,-10.890,000.00,000.00,012.21,-11.46
09-07-2009,02:17:28,180.030,77.911,38.747,-10.872,000.00,000.00,012.21,-11.47
09-07-2009,02:17:39,180.030,77.911,38.788,-10.851,000.00,000.00,012.21,-11.48
09-07-2009,02:17:50,180.030,77.911,38.823,-10.833,000.00,000.00,012.20,-11.49
09-07-2009,02:18:02,180.030,77.911,38.869,-10.810,000.00,000.00,012.20,-11.50
09-07-2009,02:18:13,180.030,77.911,38.903,-10.792,000.00,000.00,012.20,-11.50
09-07-2009,02:18:24,180.030,77.911,38.945,-10.771,000.00,000.00,012.19,-11.52
09-07-2009,02:18:35,180.030,77.911,38.980,-10.753,000.00,000.00,012.19,-11.53
09-07-2009,02:18:46,180.030,77.911,39.025,-10.730,000.00,000.00,012.18,-11.54
09-07-2009,02:18:58,180.030,77.911,39.060,-10.712,000.00,000.00,012.18,-11.55
09-07-2009,02:19:09,180.030,77.911,39.102,-10.691,000.00,000.00,012.18,-11.56
09-07-2009,02:19:20,180.030,77.911,39.137,-10.673,000.00,000.00,012.17,-11.57
09-07-2009,02:19:31,180.030,77.911,39.182,-10.650,000.00,000.00,012.17,-11.57
09-07-2009,02:19:42,180.030,77.911,39.217,-10.632,000.00,000.00,012.17,-11.58
09-07-2009,02:19:53,180.030,77.911,39.258,-10.611,000.00,000.00,012.16,-11.59
09-07-2009,02:20:05,180.030,77.911,39.293,-10.593,000.00,000.00,012.16,-11.61
09-07-2009,02:20:16,180.030,77.911,39.328,-10.575,000.00,000.00,012.15,-11.62
09-07-2009,02:20:27,180.030,77.911,39.373,-10.552,000.00,000.00,012.15,-11.63
09-07-2009,02:20:38,180.030,77.911,39.408,-10.534,000.00,000.00,012.15,-11.63
09-07-2009,02:20:49,180.030,77.911,39.449,-10.512,000.00,000.00,012.14,-11.64
09-07-2009,02:21:00,180.030,77.911,39.484,-10.495,000.00,000.00,012.14,-11.65
09-07-2009,02:21:12,180.030,77.911,39.529,-10.471,000.00,000.00,012.14,-11.66
09-07-2009,02:21:23,180.030,77.911,39.564,-10.453,000.00,000.00,012.13,-11.67
09-07-2009,02:21:34,180.030,77.911,39.605,-10.432,000.00,000.00,012.13,-11.69
09-07-2009,02:21:45,180.030,77.911,39.640,-10.414,000.00,000.00,012.13,-11.69
09-07-2009,02:21:56,180.030,77.911,39.685,-10.390,000.00,000.00,012.12,-11.70
09-07-2009,02:22:08,180.030,77.911,39.719,-10.372,000.00,000.00,012.12,-11.71
09-07-2009,02:22:19,180.030,77.911,39.761,-10.351,000.00,000.00,012.12,-11.72
09-07-2009,02:22:30,180.030,77.911,39.796,-10.333,000.00,000.00,012.11,-11.73
09-07-2009,02:22:41,180.030,77.911,39.841,-10.309,000.00,000.00,012.11,-11.74
09-07-2009,02:22:52,180.030,77.911,39.875,-10.291,000.00,000.00,012.11,-11.75
09-07-2009,02:23:04,180.030,77.911,39.917,-10.269,000.00,000.00,012.10,-11.75
09-07-2009,02:23:15,180.030,77.911,39.951,-10.251,000.00,000.00,012.10,-11.77
09-07-2009,02:23:26,180.030,77.911,39.996,-10.228,000.00,000.00,012.09,-11.78
09-07-2009,02:23:37,180.030,77.911,40.031,-10.209,000.00,000.00,012.09,-11.79
09-07-2009,02:23:48,180.030,77.911,40.065,-10.191,000.00,000.00,012.09,-11.80
09-07-2009,02:24:00,180.030,77.911,40.107,-10.170,000.00,000.00,012.08,-11.81
09-07-2009,02:24:11,180.030,77.911,40.141,-10.151,000.00,000.00,012.08,-11.81
09-07-2009,02:24:22,180.030,77.911,40.186,-10.128,000.00,000.00,012.08,-11.82
09-07-2009,02:24:33,180.030,77.911,40.220,-10.109,000.00,000.00,012.07,-11.83
09-07-2009,02:24:44,180.030,77.911,40.262,-10.088,000.00,000.00,012.07,-11.85
09-07-2009,02:24:55,180.030,77.911,40.296,-10.069,000.00,000.00,012.07,-11.86
09-07-2009,02:25:07,180.030,77.911,40.341,-10.046,000.00,000.00,012.06,-11.86
09-07-2009,02:25:18,180.030,77.911,40.376,-10.027,000.00,000.00,012.06,-11.87
09-07-2009,02:25:29,180.030,77.911,40.417,-10.005,000.00,000.00,012.06,-11.88
09-07-2009,02:25:40,180.030,77.911,40.451,-9.987,000.00,000.00,012.05,-11.89
09-07-2009,02:25:51,180.030,77.911,40.496,-9.963,000.00,000.00,012.05,-11.90
09-07-2009,02:26:03,180.030,77.911,40.531,-9.945,000.00,000.00,012.05,-11.91
09-07-2009,02:26:14,180.030,77.911,40.572,-9.923,000.00,000.00,012.04,-11.91
09-07-2009,02:26:25,180.030,77.911,40.606,-9.905,000.00,000.00,012.04,-11.93
09-07-2009,02:26:36,180.030,77.911,40.651,-9.881,000.00,000.00,012.03,-11.94
09-07-2009,02:26:47,180.030,77.911,40.685,-9.862,000.00,000.00,012.03,-11.95
09-07-2009,02:26:58,180.030,77.911,40.726,-9.840,000.00,000.00,012.03,-11.96
09-07-2009,02:27:10,180.030,77.911,40.761,-9.822,000.00,000.00,012.02,-11.96
09-07-2009,02:27:21,180.030,77.911,40.795,-9.803,000.00,000.00,012.02,-11.97
09-07-2009,02:27:32,180.030,77.911,40.840,-9.779,000.00,000.00,012.02,-11.98
09-07-2009,02:27:43,180.030,77.911,40.874,-9.761,000.00,000.00,012.02,-11.99
09-07-2009,02:27:54,180.030,77.911,40.915,-9.739,000.00,000.00,012.01,-12.01
09-07-2009,02:28:06,180.030,77.911,40.950,-9.720,000.00,000.00,012.01,-12.01
09-07-2009,02:28:17,180.030,77.911,40.994,-9.696,000.00,000.00,012.00,-12.02
09-07-2009,02:28:28,180.030,77.911,41.028,-9.678,000.00,000.00,012.00,-12.03
09-07-2009,02:28:39,180.030,77.911,41.070,-9.656,000.00,000.00,012.00,-12.04
09-07-2009,02:28:50,180.030,77.911,41.104,-9.637,000.00,000.00,011.99,-12.05
09-07-2009,02:29:01,180.030,77.911,41.148,-9.613,000.00,000.00,011.99,-12.06
09-07-2009,02:29:13,180.030,77.911,41.183,-9.594,000.00,000.00,011.99,-12.06
09-07-2009,02:29:24,180.030,77.911,41.224,-9.572,000.00,000.00,011.98,-12.07
09-07-2009,02:29:35,180.030,77.911,41.258,-9.553,000.00,000.00,011.98,-12.09
09-07-2009,02:29:46,180.030,77.911,41.302,-9.529,000.00,000.00,011.97,-12.10
09-07-2009,02:29:57,180.030,77.911,41.337,-9.511,000.00,000.00,011.97,-12.11
09-07-2009,02:30:09,180.030,77.911,41.378,-9.488,000.00,000.00,011.97,-12.11
09-07-2009,02:30:20,180.030,77.911,41.412,-9.470,000.00,000.00,011.97,-12.12
09-07-2009,02:30:31,180.030,77.911,41.456,-9.445,000.00,000.00,011.96,-12.13
09-07-2009,02:30:42,180.030,77.911,41.490,-9.427,000.00,000.00,011.96,-12.14
09-07-2009,02:30:53,180.030,77.911,41.531,-9.404,000.00,000.00,011.96,-12.15
09-07-2009,02:31:05,180.030,77.911,41.566,-9.385,000.00,000.00,011.95,-12.16
09-07-2009,02:31:16,180.030,77.911,41.600,-9.367,000.00,000.00,011.95,-12.17
09-07-2009,02:31:27,180.030,77.911,41.644,-9.342,000.00,000.00,011.94,-12.18
09-07-2009,02:31:38,180.030,77.911,41.678,-9.324,000.00,000.00,011.94,-12.19
09-07-2009,02:31:49,180.030,77.911,41.719,-9.301,000.00,000.00,011.94,-12.20
09-07-2009,02:32:00,180.030,77.911,41.753,-9.282,000.00,000.00,011.93,-12.20
09-07-2009,02:32:12,180.030,77.911,41.797,-9.258,000.00,000.00,011.93,-12.21
09-07-2009,02:32:23,180.030,77.911,41.831,-9.239,000.00,000.00,011.93,-12.22
09-07-2009,02:32:34,180.030,77.911,41.872,-9.216,000.00,000.00,011.92,-12.24
09-07-2009,02:32:45,180.030,77.911,41.906,-9.198,000.00,000.00,011.92,-12.24
09-07-2009,02:32:56,180.030,77.911,41.951,-9.173,000.00,000.00,011.91,-12.25
09-07-2009,02:33:08,180.030,77.911,41.985,-9.154,000.00,000.00,011.91,-12.26
09-07-2009,02:33:19,180.030,77.911,42.026,-9.132,000.00,000.00,011.91,-12.27
09-07-2009,02:33:30,180.030,77.911,42.060,-9.113,000.00,000.00,011.91,-12.28
09-07-2009,02:33:41,180.030,77.911,42.104,-9.088,000.00,000.00,011.90,-12.29
09-07-2009,02:33:52,180.030,77.911,42.138,-9.069,000.00,000.00,011.90,-12.29
09-07-2009,02:34:04,180.030,77.911,42.179,-9.047,000.00,000.00,011.90,-12.30
09-07-2009,02:34:15,180.030,77.911,42.212,-9.028,000.00,000.00,011.89,-12.32
09-07-2009,02:34:26,180.030,77.911,42.257,-9.003,000.00,000.00,011.89,-12.33
09-07-2009,02:34:37,180.030,77.911,42.291,-8.984,000.00,000.00,011.88,-12.33
09-07-2009,02:34:48,180.030,77.911,42.325,-8.965,000.00,000.00,011.88,-12.34
09-07-2009,02:35:00,180.030,77.911,42.365,-8.942,000.00,000.00,011.88,-12.35
09-07-2009,02:35:11,180.030,77.911,42.409,-8.917,000.00,000.00,011.87,-12.36
09-07-2009,02:35:22,180.030,77.911,42.443,-8.898,000.00,000.00,011.87,-12.37
09-07-2009,02:35:33,180.030,77.911,42.477,-8.879,000.00,000.00,011.87,-12.37
09-07-2009,02:35:44,180.030,77.911,42.518,-8.856,000.00,000.00,011.86,-12.39
09-07-2009,02:35:56,180.030,77.911,42.552,-8.837,000.00,000.00,011.86,-12.40
09-07-2009,02:36:07,180.030,77.911,42.596,-8.813,000.00,000.00,011.86,-12.41
09-07-2009,02:36:18,180.030,77.911,42.630,-8.793,000.00,000.00,011.85,-12.41
09-07-2009,02:36:29,180.030,77.911,42.670,-8.771,000.00,000.00,011.85,-12.42
09-07-2009,02:36:40,180.030,77.911,42.704,-8.751,000.00,000.00,011.85,-12.43
09-07-2009,02:36:51,180.030,77.911,42.748,-8.727,000.00,000.00,011.84,-12.44
09-07-2009,02:37:03,180.030,77.911,42.782,-8.707,000.00,000.00,011.84,-12.45
09-07-2009,02:37:14,180.030,77.911,42.822,-8.684,000.00,000.00,011.83,-12.46
09-07-2009,02:37:25,180.030,77.911,42.856,-8.665,000.00,000.00,011.83,-12.47
09-07-2009,02:37:36,180.030,77.911,42.900,-8.640,000.00,000.00,011.83,-12.48
09-07-2009,02:37:47,180.030,77.911,42.934,-8.621,000.00,000.00,011.82,-12.49
09-07-2009,02:37:59,180.030,77.911,42.974,-8.598,000.00,000.00,011.82,-12.49
09-07-2009,02:38:10,180.030,77.911,43.008,-8.579,000.00,000.00,011.82,-12.50
09-07-2009,02:38:21,180.030,77.911,43.052,-8.554,000.00,000.00,011.82,-12.51
09-07-2009,02:38:32,180.030,77.911,43.086,-8.534,000.00,000.00,011.81,-12.52
09-07-2009,02:38:43,180.030,77.911,43.126,-8.511,000.00,000.00,011.81,-12.52
09-07-2009,02:38:55,180.030,77.911,43.160,-8.492,000.00,000.00,011.80,-12.54
09-07-2009,02:39:06,180.030,77.911,43.204,-8.467,000.00,000.00,011.80,-12.55
09-07-2009,02:39:17,180.030,77.911,43.238,-8.448,000.00,000.00,011.80,-12.56
09-07-2009,02:39:28,180.030,77.911,43.271,-8.428,000.00,000.00,011.79,-12.56
09-07-2009,02:39:39,180.030,77.911,43.312,-8.405,000.00,000.00,011.79,-12.57
09-07-2009,02:39:51,180.030,77.911,43.345,-8.386,000.00,000.00,011.79,-12.58
09-07-2009,02:40:02,180.030,77.911,43.389,-8.360,000.00,000.00,011.78,-12.59
09-07-2009,02:40:13,180.030,77.911,43.423,-8.341,000.00,000.00,011.78,-12.60
09-07-2009,02:40:24,180.030,77.911,43.463,-8.318,000.00,000.00,011.78,-12.61
09-07-2009,02:40:35,180.030,77.911,43.497,-8.298,000.00,000.00,011.77,-12.62
09-07-2009,02:40:47,180.030,77.911,43.541,-8.273,000.00,000.00,011.77,-12.63
09-07-2009,02:40:58,180.030,77.911,43.574,-8.254,000.00,000.00,011.77,-12.64
09-07-2009,02:41:09,180.030,77.911,43.614,-8.230,000.00,000.00,011.76,-12.64
09-07-2009,02:41:20,180.030,77.911,43.648,-8.211,000.00,000.00,011.76,-12.65
09-07-2009,02:41:31,180.030,77.911,43.692,-8.186,000.00,000.00,011.76,-12.66
09-07-2009,02:41:42,180.030,77.911,43.725,-8.166,000.00,000.00,011.75,-12.67
09-07-2009,02:41:54,180.030,77.911,43.766,-8.143,000.00,000.00,011.75,-12.67
09-07-2009,02:42:05,180.030,77.911,43.799,-8.123,000.00,000.00,011.74,-12.69
09-07-2009,02:42:16,180.030,77.911,43.843,-8.098,000.00,000.00,011.74,-12.70
09-07-2009,02:42:27,180.030,77.911,43.876,-8.078,000.00,000.00,011.74,-12.70
09-07-2009,02:42:38,180.030,77.911,43.910,-8.059,000.00,000.00,011.74,-12.71
09-07-2009,02:42:50,180.030,77.911,43.950,-8.035,000.00,000.00,011.73,-12.72
09-07-2009,02:43:01,180.030,77.911,43.984,-8.016,000.00,000.00,011.73,-12.73
09-07-2009,02:43:12,180.030,77.911,44.027,-7.990,000.00,000.00,011.73,-12.74
09-07-2009,02:43:23,180.030,77.911,44.061,-7.970,000.00,000.00,011.72,-12.74
09-07-2009,02:43:34,180.030,77.911,44.101,-7.947,000.00,000.00,011.72,-12.76
09-07-2009,02:43:45,180.030,77.911,44.134,-7.927,000.00,000.00,011.72,-12.77
09-07-2009,02:43:57,180.030,77.911,44.178,-7.902,000.00,000.00,011.71,-12.77
09-07-2009,02:44:08,180.030,77.911,44.211,-7.882,000.00,000.00,011.71,-12.78
09-07-2009,02:44:19,180.030,77.911,44.251,-7.858,000.00,000.00,011.71,-12.79
09-07-2009,02:44:30,180.030,77.911,44.285,-7.839,000.00,000.00,011.70,-12.80
09-07-2009,02:44:42,180.030,77.911,44.328,-7.813,000.00,000.00,011.70,-12.81
09-07-2009,02:44:53,180.030,77.911,44.362,-7.793,000.00,000.00,011.70,-12.81
09-07-2009,02:45:04,180.030,77.911,44.402,-7.770,000.00,000.00,011.69,-12.82
09-07-2009,02:45:15,180.030,77.911,44.435,-7.750,000.00,000.00,011.69,-12.84
09-07-2009,02:45:26,180.030,77.911,44.479,-7.724,000.00,000.00,011.68,-12.84
09-07-2009,02:45:37,180.030,77.911,44.512,-7.704,000.00,000.00,011.68,-12.85
09-07-2009,02:45:49,180.030,77.911,44.552,-7.681,000.00,000.00,011.68,-12.86
09-07-2009,02:46:00,180.030,77.911,44.585,-7.661,000.00,000.00,011.68,-12.87
09-07-2009,02:46:11,180.030,77.911,44.629,-7.635,000.00,000.00,011.67,-12.87
09-07-2009,02:46:22,180.030,77.911,44.662,-7.615,000.00,000.00,011.67,-12.88
09-07-2009,02:46:34,180.030,77.911,44.702,-7.592,000.00,000.00,011.67,-12.89
09-07-2009,02:46:45,180.030,77.911,44.735,-7.572,000.00,000.00,011.66,-12.90
09-07-2009,02:46:56,180.030,77.911,44.769,-7.552,000.00,000.00,011.66,-12.91
09-07-2009,02:47:07,180.030,77.911,44.812,-7.526,000.00,000.00,011.65,-12.92
09-07-2009,02:47:18,180.030,77.911,44.852,-7.502,000.00,000.00,011.65,-12.93
09-07-2009,02:47:30,180.030,77.911,44.885,-7.482,000.00,000.00,011.65,-12.93
09-07-2009,02:47:41,180.030,77.911,44.918,-7.462,000.00,000.00,011.65,-12.94
09-07-2009,02:47:52,180.030,77.911,44.962,-7.436,000.00,000.00,011.64,-12.95
09-07-2009,02:48:03,180.030,77.911,44.995,-7.416,000.00,000.00,011.64,-12.96
09-07-2009,02:48:14,180.030,77.911,45.035,-7.392,000.00,000.00,011.63,-12.97
09-07-2009,02:48:26,180.030,77.911,45.068,-7.372,000.00,000.00,011.63,-12.98
09-07-2009,02:48:37,180.030,77.911,45.111,-7.347,000.00,000.00,011.63,-12.99
09-07-2009,02:48:48,180.030,77.911,45.144,-7.327,000.00,000.00,011.62,-12.99
09-07-2009,02:48:59,180.030,77.911,45.184,-7.303,000.00,000.00,011.62,-13.00
09-07-2009,02:49:10,180.030,77.911,45.217,-7.282,000.00,000.00,011.62,-13.01
09-07-2009,02:49:22,180.030,77.911,45.261,-7.256,000.00,000.00,011.61,-13.02
09-07-2009,02:49:33,180.030,77.911,45.294,-7.236,000.00,000.00,011.61,-13.02
09-07-2009,02:49:44,180.030,77.911,45.333,-7.212,000.00,000.00,011.61,-13.03
09-07-2009,02:49:55,180.030,77.911,45.367,-7.192,000.00,000.00,011.60,-13.05
09-07-2009,02:50:06,180.030,77.911,45.410,-7.166,000.00,000.00,011.60,-13.05
09-07-2009,02:50:17,180.030,77.911,45.443,-7.146,000.00,000.00,011.60,-13.06
09-07-2009,02:50:29,180.030,77.911,45.483,-7.122,000.00,000.00,011.59,-13.07
09-07-2009,02:50:40,180.030,77.911,45.516,-7.102,000.00,000.00,011.59,-13.08
09-07-2009,02:50:51,180.030,77.911,45.559,-7.076,000.00,000.00,011.59,-13.08
09-07-2009,02:51:02,180.030,77.911,45.592,-7.055,000.00,000.00,011.58,-13.09
09-07-2009,02:51:13,180.030,77.911,45.632,-7.031,000.00,000.00,011.58,-13.10
09-07-2009,02:51:24,180.030,77.911,45.665,-7.011,000.00,000.00,011.58,-13.11
09-07-2009,02:51:36,180.030,77.911,45.698,-6.991,000.00,000.00,011.57,-13.12
09-07-2009,02:51:47,180.030,77.911,45.741,-6.965,000.00,000.00,011.57,-13.13
09-07-2009,02:51:58,180.030,77.911,45.774,-6.944,000.00,000.00,011.57,-13.14
09-07-2009,02:52:09,180.030,77.911,45.813,-6.920,000.00,000.00,011.56,-13.14
09-07-2009,02:52:20,180.030,77.911,45.846,-6.900,000.00,000.00,011.56,-13.15
09-07-2009,02:52:32,180.030,77.911,45.889,-6.874,000.00,000.00,011.56,-13.16
09-07-2009,02:52:43,180.030,77.911,45.922,-6.853,000.00,000.00,011.56,-13.17
09-07-2009,02:52:54,180.030,77.911,45.962,-6.829,000.00,000.00,011.55,-13.18
09-07-2009,02:53:05,180.030,77.911,45.995,-6.809,000.00,000.00,011.55,-13.19
09-07-2009,02:53:16,180.030,77.911,46.038,-6.782,000.00,000.00,011.54,-13.19
09-07-2009,02:53:28,180.030,77.911,46.071,-6.762,000.00,000.00,011.54,-13.20
09-07-2009,02:53:39,180.030,77.911,46.110,-6.738,000.00,000.00,011.54,-13.21
09-07-2009,02:53:50,180.030,77.911,46.143,-6.717,000.00,000.00,011.53,-13.22
09-07-2009,02:54:01,180.030,77.911,46.186,-6.691,000.00,000.00,011.53,-13.22
09-07-2009,02:54:12,180.030,77.911,46.219,-6.670,000.00,000.00,011.53,-13.23
09-07-2009,02:54:24,180.030,77.911,46.259,-6.646,000.00,000.00,011.53,-13.24
09-07-2009,02:54:35,180.030,77.911,46.291,-6.626,000.00,000.00,011.52,-13.25
09-07-2009,02:54:46,180.030,77.911,46.334,-6.599,000.00,000.00,011.52,-13.26
09-07-2009,02:54:57,180.030,77.911,46.367,-6.579,000.00,000.00,011.52,-13.27
09-07-2009,02:55:08,180.030,77.911,46.400,-6.558,000.00,000.00,011.51,-13.28
09-07-2009,02:55:19,180.030,77.911,46.439,-6.534,000.00,000.00,011.51,-13.28
09-07-2009,02:55:31,180.030,77.911,46.472,-6.513,000.00,000.00,011.51,-13.29
09-07-2009,02:55:42,180.030,77.911,46.515,-6.487,000.00,000.00,011.50,-13.30
09-07-2009,02:55:53,180.030,77.911,46.548,-6.466,000.00,000.00,011.50,-13.30
09-07-2009,02:56:04,180.030,77.911,46.587,-6.442,000.00,000.00,011.49,-13.32
09-07-2009,02:56:15,180.030,77.911,46.620,-6.421,000.00,000.00,011.49,-13.33
09-07-2009,02:56:27,180.030,77.911,46.663,-6.394,000.00,000.00,011.49,-13.33
09-07-2009,02:56:38,180.030,77.911,46.696,-6.374,000.00,000.00,011.49,-13.34
09-07-2009,02:56:49,180.030,77.911,46.735,-6.349,000.00,000.00,011.48,-13.35
09-07-2009,02:57:00,180.030,77.911,46.768,-6.329,000.00,000.00,011.48,-13.36
09-07-2009,02:57:11,180.030,77.911,46.810,-6.302,000.00,000.00,011.48,-13.36
09-07-2009,02:57:22,180.030,77.911,46.843,-6.281,000.00,000.00,011.47,-13.37
09-07-2009,02:57:34,180.030,77.911,46.882,-6.257,000.00,000.00,011.47,-13.38
09-07-2009,02:57:45,180.030,77.911,46.915,-6.236,000.00,000.00,011.47,-13.39
09-07-2009,02:57:56,180.030,77.911,46.958,-6.209,000.00,000.00,011.46,-13.40
09-07-2009,02:58:07,180.030,77.911,46.991,-6.189,000.00,000.00,011.46,-13.41
09-07-2009,02:58:18,180.030,77.911,47.030,-6.164,000.00,000.00,011.46,-13.41
09-07-2009,02:58:30,180.030,77.911,47.063,-6.143,000.00,000.00,011.45,-13.42
09-07-2009,02:58:41,180.030,77.911,47.105,-6.116,000.00,000.00,011.45,-13.43
09-07-2009,02:58:52,180.030,77.911,47.138,-6.096,000.00,000.00,011.45,-13.43
09-07-2009,02:59:03,180.030,77.911,47.170,-6.075,000.00,000.00,011.44,-13.44
09-07-2009,02:59:14,180.030,77.911,47.210,-6.050,000.00,000.00,011.44,-13.46
09-07-2009,02:59:26,180.030,77.911,47.242,-6.029,000.00,000.00,011.44,-13.46
09-07-2009,02:59:37,180.030,77.911,47.285,-6.003,000.00,000.00,011.43,-13.47
09-07-2009,02:59:48,180.030,77.911,47.317,-5.982,000.00,000.00,011.43,-13.48
09-07-2009,02:59:59,180.030,77.911,47.357,-5.957,000.00,000.00,011.43,-13.48
09-07-2009,03:00:10,180.030,77.911,47.389,-5.936,000.00,000.00,011.42,-13.49
09-07-2009,03:00:22,180.030,77.911,47.432,-5.909,000.00,000.00,011.42,-13.50
09-07-2009,03:00:33,180.030,77.911,47.464,-5.888,000.00,000.00,011.42,-13.50
09-07-2009,03:00:44,180.030,77.911,47.503,-5.863,000.00,000.00,011.41,-13.52
09-07-2009,03:00:55,180.030,77.911,47.536,-5.843,000.00,000.00,011.41,-13.53
09-07-2009,03:01:06,180.030,77.911,47.578,-5.815,000.00,000.00,011.41,-13.53
09-07-2009,03:01:18,180.030,77.911,47.611,-5.795,000.00,000.00,011.40,-13.54
09-07-2009,03:01:29,180.030,77.911,47.650,-5.770,000.00,000.00,011.40,-13.55
09-07-2009,03:01:40,180.030,77.911,47.683,-5.749,000.00,000.00,011.40,-13.55
09-07-2009,03:01:51,180.030,77.911,47.725,-5.722,000.00,000.00,011.40,-13.56
09-07-2009,03:02:02,180.030,77.911,47.758,-5.701,000.00,000.00,011.39,-13.57
09-07-2009,03:02:14,180.030,77.911,47.797,-5.676,000.00,000.00,011.39,-13.58
09-07-2009,03:02:25,180.030,77.911,47.829,-5.655,000.00,000.00,011.38,-13.59
09-07-2009,03:02:36,180.030,77.911,47.871,-5.628,000.00,000.00,011.38,-13.60
09-07-2009,03:02:47,180.030,77.911,47.904,-5.607,000.00,000.00,011.38,-13.60
09-07-2009,03:02:58,180.030,77.911,47.936,-5.586,000.00,000.00,011.38,-13.61
09-07-2009,03:03:10,180.030,77.911,47.975,-5.561,000.00,000.00,011.37,-13.62
09-07-2009,03:03:21,180.030,77.911,48.008,-5.540,000.00,000.00,011.37,-13.62
09-07-2009,03:03:32,180.030,77.911,48.050,-5.512,000.00,000.00,011.37,-13.63
09-07-2009,03:03:43,180.030,77.911,48.083,-5.491,000.00,000.00,011.36,-13.64
09-07-2009,03:03:54,180.030,77.911,48.121,-5.466,000.00,000.00,011.36,-13.65
09-07-2009,03:04:06,180.030,77.911,48.154,-5.445,000.00,000.00,011.36,-13.66
09-07-2009,03:04:17,180.030,77.911,48.196,-5.418,000.00,000.00,011.35,-13.67
09-07-2009,03:04:28,180.030,77.911,48.228,-5.397,000.00,000.00,011.35,-13.67
09-07-2009,03:04:39,180.030,77.911,48.267,-5.372,000.00,000.00,011.35,-13.68
09-07-2009,03:04:50,180.030,77.911,48.300,-5.350,000.00,000.00,011.34,-13.69
09-07-2009,03:05:01,180.030,77.911,48.342,-5.323,000.00,000.00,011.34,-13.69
09-07-2009,03:05:13,180.030,77.911,48.374,-5.302,000.00,000.00,011.34,-13.70
09-07-2009,03:05:24,180.030,77.911,48.413,-5.277,000.00,000.00,011.34,-13.71
09-07-2009,03:05:35,180.030,77.911,48.446,-5.256,000.00,000.00,011.33,-13.72
09-07-2009,03:05:46,180.030,77.911,48.488,-5.228,000.00,000.00,011.33,-13.73
09-07-2009,03:05:57,180.030,77.911,48.520,-5.207,000.00,000.00,011.32,-13.73
09-07-2009,03:06:09,180.030,77.911,48.559,-5.182,000.00,000.00,011.32,-13.74
09-07-2009,03:06:20,180.030,77.911,48.591,-5.160,000.00,000.00,011.32,-13.75
09-07-2009,03:06:31,180.030,77.911,48.623,-5.139,000.00,000.00,011.32,-13.76
09-07-2009,03:06:42,180.030,77.911,48.665,-5.112,000.00,000.00,011.31,-13.76
09-07-2009,03:06:53,180.030,77.911,48.698,-5.091,000.00,000.00,011.31,-13.77
09-07-2009,03:07:05,180.030,77.911,48.737,-5.065,000.00,000.00,011.31,-13.78
09-07-2009,03:07:16,180.030,77.911,48.769,-5.044,000.00,000.00,011.30,-13.79
09-07-2009,03:07:27,180.030,77.911,48.811,-5.016,000.00,000.00,011.30,-13.80
09-07-2009,03:07:38,180.030,77.911,48.843,-4.995,000.00,000.00,011.30,-13.80
09-07-2009,03:07:49,180.030,77.911,48.882,-4.970,000.00,000.00,011.29,-13.81
09-07-2009,03:08:00,180.030,77.911,48.914,-4.948,000.00,000.00,011.29,-13.82
09-07-2009,03:08:12,180.030,77.911,48.956,-4.921,000.00,000.00,011.29,-13.82
09-07-2009,03:08:23,180.030,77.911,48.988,-4.899,000.00,000.00,011.28,-13.83
09-07-2009,03:08:34,180.030,77.911,49.027,-4.874,000.00,000.00,011.28,-13.84
09-07-2009,03:08:45,180.030,77.911,49.059,-4.852,000.00,000.00,011.28,-13.85
09-07-2009,03:08:56,180.030,77.911,49.101,-4.825,000.00,000.00,011.27,-13.86
09-07-2009,03:09:08,180.030,77.911,49.133,-4.803,000.00,000.00,011.27,-13.86
09-07-2009,03:09:19,180.030,77.911,49.172,-4.778,000.00,000.00,011.27,-13.87
09-07-2009,03:09:30,180.030,77.911,49.204,-4.756,000.00,000.00,011.27,-13.88
09-07-2009,03:09:41,180.030,77.911,49.246,-4.729,000.00,000.00,011.26,-13.88
09-07-2009,03:09:52,180.030,77.911,49.278,-4.707,000.00,000.00,011.26,-13.89
09-07-2009,03:10:03,180.030,77.911,49.317,-4.682,000.00,000.00,011.26,-13.90
09-07-2009,03:10:14,180.030,77.911,49.349,-4.660,000.00,000.00,011.25,-13.91
09-07-2009,03:10:26,180.030,77.911,49.381,-4.639,000.00,000.00,011.25,-13.92
09-07-2009,03:10:37,180.030,77.911,49.423,-4.611,000.00,000.00,011.25,-13.92
09-07-2009,03:10:48,180.030,77.911,49.455,-4.590,000.00,000.00,011.24,-13.93
09-07-2009,03:10:59,180.030,77.911,49.493,-4.564,000.00,000.00,011.24,-13.94
09-07-2009,03:11:10,180.030,77.911,49.525,-4.542,000.00,000.00,011.24,-13.94
09-07-2009,03:11:21,180.030,77.911,49.567,-4.514,000.00,000.00,011.24,-13.95
09-07-2009,03:11:33,180.030,77.911,49.599,-4.493,000.00,000.00,011.23,-13.96
09-07-2009,03:11:44,180.030,77.911,49.638,-4.467,000.00,000.00,011.23,-13.97
09-07-2009,03:11:55,180.030,77.911,49.670,-4.446,000.00,000.00,011.22,-13.98
09-07-2009,03:12:06,180.030,77.911,49.711,-4.418,000.00,000.00,011.22,-13.98
09-07-2009,03:12:17,180.030,77.911,49.743,-4.396,000.00,000.00,011.22,-13.99
09-07-2009,03:12:29,180.030,77.911,49.782,-4.370,000.00,000.00,011.22,-14.00
09-07-2009,03:12:40,180.030,77.911,49.814,-4.349,000.00,000.00,011.21,-14.00
09-07-2009,03:12:51,180.030,77.911,49.846,-4.327,000.00,000.00,011.21,-14.01
09-07-2009,03:13:02,180.030,77.911,49.888,-4.299,000.00,000.00,011.21,-14.02
09-07-2009,03:13:13,180.030,77.911,49.920,-4.278,000.00,000.00,011.21,-14.02
09-07-2009,03:13:24,180.030,77.911,49.958,-4.252,000.00,000.00,011.20,-14.04
09-07-2009,03:13:36,180.030,77.911,49.990,-4.230,000.00,000.00,011.20,-14.04
09-07-2009,03:13:47,180.030,77.911,50.032,-4.202,000.00,000.00,011.19,-14.05
09-07-2009,03:13:58,180.030,77.911,50.064,-4.180,000.00,000.00,011.19,-14.06
09-07-2009,03:14:09,180.030,77.911,50.102,-4.154,000.00,000.00,011.19,-14.06
09-07-2009,03:14:20,180.030,77.911,50.134,-4.133,000.00,000.00,011.19,-14.07
09-07-2009,03:14:31,180.030,77.911,50.175,-4.104,000.00,000.00,011.18,-14.08
09-07-2009,03:14:42,180.030,77.911,50.207,-4.083,000.00,000.00,011.18,-14.08
09-07-2009,03:14:54,180.030,77.911,50.246,-4.057,000.00,000.00,011.18,-14.09
09-07-2009,03:15:05,180.030,77.911,50.278,-4.035,000.00,000.00,011.17,-14.10
09-07-2009,03:15:16,180.030,77.911,50.319,-4.007,000.00,000.00,011.17,-14.11
09-07-2009,03:15:27,180.030,77.911,50.351,-3.985,000.00,000.00,011.17,-14.12
09-07-2009,03:15:38,180.030,77.911,50.383,-3.963,000.00,000.00,011.16,-14.12
09-07-2009,03:15:49,180.030,77.911,50.421,-3.937,000.00,000.00,011.16,-14.13
09-07-2009,03:16:00,180.030,77.911,50.453,-3.916,000.00,000.00,011.16,-14.14
09-07-2009,03:16:12,180.030,77.911,50.494,-3.887,000.00,000.00,011.16,-14.14
09-07-2009,03:16:23,180.030,77.911,50.526,-3.865,000.00,000.00,011.15,-14.15
09-07-2009,03:16:34,180.030,77.911,50.565,-3.839,000.00,000.00,011.15,-14.16
09-07-2009,03:16:45,180.030,77.911,50.596,-3.818,000.00,000.00,011.15,-14.17
09-07-2009,03:16:56,180.030,77.911,50.638,-3.789,000.00,000.00,011.14,-14.18
09-07-2009,03:17:08,180.030,77.911,50.670,-3.767,000.00,000.00,011.14,-14.18
09-07-2009,03:17:19,180.030,77.911,50.708,-3.741,000.00,000.00,011.14,-14.19
09-07-2009,03:17:30,180.030,77.911,50.740,-3.719,000.00,000.00,011.14,-14.19
09-07-2009,03:17:41,180.030,77.911,50.781,-3.691,000.00,000.00,011.13,-14.20
09-07-2009,03:17:52,180.030,77.911,50.813,-3.669,000.00,000.00,011.13,-14.21
09-07-2009,03:18:03,180.030,77.911,50.845,-3.647,000.00,000.00,011.13,-14.21
09-07-2009,03:18:15,180.030,77.911,50.883,-3.621,000.00,000.00,011.12,-14.23
09-07-2009,03:18:26,180.030,77.911,50.914,-3.599,000.00,000.00,011.12,-14.23
09-07-2009,03:18:37,180.030,77.911,50.956,-3.571,000.00,000.00,011.12,-14.24
09-07-2009,03:18:48,180.030,77.911,50.987,-3.549,000.00,000.00,011.11,-14.25
09-07-2009,03:18:59,180.030,77.911,51.026,-3.522,000.00,000.00,011.11,-14.25
09-07-2009,03:19:10,180.030,77.911,51.057,-3.500,000.00,000.00,011.11,-14.26
09-07-2009,03:19:21,180.030,77.911,51.099,-3.472,000.00,000.00,011.11,-14.27
09-07-2009,03:19:33,180.030,77.911,51.130,-3.450,000.00,000.00,011.10,-14.27
09-07-2009,03:19:44,180.030,77.911,51.168,-3.423,000.00,000.00,011.10,-14.28
09-07-2009,03:19:55,180.030,77.911,51.200,-3.402,000.00,000.00,011.10,-14.29
09-07-2009,03:20:06,180.030,77.911,51.241,-3.373,000.00,000.00,011.09,-14.30
09-07-2009,03:20:17,180.030,77.911,51.273,-3.351,000.00,000.00,011.09,-14.30
09-07-2009,03:20:28,180.030,77.911,51.305,-3.329,000.00,000.00,011.09,-14.31
09-07-2009,03:20:40,180.030,77.911,51.343,-3.302,000.00,000.00,011.09,-14.32
09-07-2009,03:20:51,180.030,77.911,51.374,-3.280,000.00,000.00,011.08,-14.32
09-07-2009,03:21:02,180.030,77.911,51.415,-3.252,000.00,000.00,011.08,-14.33
09-07-2009,03:21:13,180.030,77.911,51.447,-3.230,000.00,000.00,011.08,-14.34
09-07-2009,03:21:24,180.030,77.911,51.485,-3.203,000.00,000.00,011.07,-14.35
09-07-2009,03:21:35,180.030,77.911,51.517,-3.181,000.00,000.00,011.07,-14.35
09-07-2009,03:21:47,180.030,77.911,51.558,-3.152,000.00,000.00,011.07,-14.36
09-07-2009,03:21:58,180.030,77.911,51.589,-3.130,000.00,000.00,011.06,-14.37
09-07-2009,03:22:09,180.030,77.911,51.627,-3.104,000.00,000.00,011.06,-14.37
09-07-2009,03:22:20,180.030,77.911,51.659,-3.082,000.00,000.00,011.06,-14.38
09-07-2009,03:22:31,180.030,77.911,51.700,-3.053,000.00,000.00,011.06,-14.39
09-07-2009,03:22:43,180.030,77.911,51.731,-3.031,000.00,000.00,011.05,-14.39
09-07-2009,03:22:54,180.030,77.911,51.769,-3.004,000.00,000.00,011.05,-14.40
09-07-2009,03:23:05,180.030,77.911,51.801,-2.982,000.00,000.00,011.05,-14.41
09-07-2009,03:23:16,180.030,77.911,51.842,-2.953,000.00,000.00,011.04,-14.42
09-07-2009,03:23:27,180.030,77.911,51.873,-2.931,000.00,000.00,011.04,-14.42
09-07-2009,03:23:39,180.030,77.911,51.911,-2.904,000.00,000.00,011.04,-14.43
09-07-2009,03:23:50,180.030,77.911,51.943,-2.882,000.00,000.00,011.04,-14.44
09-07-2009,03:24:01,180.030,77.911,51.974,-2.860,000.00,000.00,011.03,-14.44
09-07-2009,03:24:12,180.030,77.911,52.015,-2.831,000.00,000.00,011.03,-14.45
09-07-2009,03:24:23,180.030,77.911,52.047,-2.809,000.00,000.00,011.03,-14.45
09-07-2009,03:24:34,180.030,77.911,52.085,-2.782,000.00,000.00,011.02,-14.47
09-07-2009,03:24:46,180.030,77.911,52.116,-2.760,000.00,000.00,011.02,-14.47
09-07-2009,03:24:57,180.030,77.911,52.157,-2.731,000.00,000.00,011.02,-14.48
09-07-2009,03:25:08,180.030,77.911,52.188,-2.708,000.00,000.00,011.02,-14.49
09-07-2009,03:25:19,180.030,77.911,52.226,-2.682,000.00,000.00,011.01,-14.49
09-07-2009,03:25:30,180.030,77.911,52.258,-2.659,000.00,000.00,011.01,-14.50
09-07-2009,03:25:41,180.030,77.911,52.299,-2.630,000.00,000.00,011.01,-14.50
09-07-2009,03:25:52,180.030,77.911,52.330,-2.608,000.00,000.00,011.00,-14.51
09-07-2009,03:26:04,180.030,77.911,52.368,-2.581,000.00,000.00,011.00,-14.52
09-07-2009,03:26:15,180.030,77.911,52.399,-2.559,000.00,000.00,011.00,-14.53
09-07-2009,03:26:26,180.030,77.911,52.440,-2.530,000.00,000.00,010.99,-14.53
09-07-2009,03:26:37,180.030,77.911,52.471,-2.507,000.00,000.00,010.99,-14.54
09-07-2009,03:26:48,180.030,77.911,52.503,-2.485,000.00,000.00,010.99,-14.55
09-07-2009,03:26:59,180.030,77.911,52.540,-2.458,000.00,000.00,010.99,-14.55
09-07-2009,03:27:11,180.030,77.911,52.572,-2.436,000.00,000.00,010.98,-14.56
09-07-2009,03:27:22,180.030,77.911,52.613,-2.407,000.00,000.00,010.98,-14.57
09-07-2009,03:27:33,180.030,77.911,52.644,-2.384,000.00,000.00,010.98,-14.57
09-07-2009,03:27:44,180.030,77.911,52.682,-2.357,000.00,000.00,010.97,-14.58
09-07-2009,03:27:55,180.030,77.911,52.713,-2.335,000.00,000.00,010.97,-14.59
09-07-2009,03:28:06,180.030,77.911,52.754,-2.306,000.00,000.00,010.97,-14.60
09-07-2009,03:28:18,180.030,77.911,52.785,-2.283,000.00,000.00,010.97,-14.60
09-07-2009,03:28:29,180.030,77.911,52.823,-2.256,000.00,000.00,010.96,-14.61
09-07-2009,03:28:40,180.030,77.911,52.854,-2.234,000.00,000.00,010.96,-14.61
09-07-2009,03:28:51,180.030,77.911,52.895,-2.204,000.00,000.00,010.96,-14.62
09-07-2009,03:29:02,180.030,77.911,52.926,-2.182,000.00,000.00,010.96,-14.63
09-07-2009,03:29:13,180.030,77.911,52.963,-2.155,000.00,000.00,010.95,-14.63
09-07-2009,03:29:25,180.030,77.911,52.995,-2.132,000.00,000.00,010.95,-14.64
09-07-2009,03:29:36,180.030,77.911,53.026,-2.110,000.00,000.00,010.95,-14.65
09-07-2009,03:29:47,180.030,77.911,53.067,-2.081,000.00,000.00,010.94,-14.66
09-07-2009,03:29:58,180.030,77.911,53.098,-2.058,000.00,000.00,010.94,-14.66
09-07-2009,03:30:09,180.030,77.911,53.135,-2.031,000.00,000.00,010.94,-14.67
09-07-2009,03:30:20,180.030,77.911,53.167,-2.008,000.00,000.00,010.94,-14.67
09-07-2009,03:30:32,180.030,77.911,53.207,-1.979,000.00,000.00,010.93,-14.68
09-07-2009,03:30:43,180.030,77.911,53.238,-1.956,000.00,000.00,010.93,-14.69
09-07-2009,03:30:54,180.030,77.911,53.276,-1.929,000.00,000.00,010.93,-14.69
09-07-2009,03:31:05,180.030,77.911,53.307,-1.907,000.00,000.00,010.92,-14.70
09-07-2009,03:31:16,180.030,77.911,53.348,-1.877,000.00,000.00,010.92,-14.71
09-07-2009,03:31:27,180.030,77.911,53.379,-1.855,000.00,000.00,010.92,-14.72
09-07-2009,03:31:38,180.030,77.911,53.416,-1.827,000.00,000.00,010.92,-14.72
09-07-2009,03:31:50,180.030,77.911,53.448,-1.805,000.00,000.00,010.91,-14.73
09-07-2009,03:32:01,180.030,77.911,53.479,-1.782,000.00,000.00,010.91,-14.73
09-07-2009,03:32:12,180.030,77.911,53.519,-1.753,000.00,000.00,010.91,-14.74
09-07-2009,03:32:23,180.030,77.911,53.550,-1.730,000.00,000.00,010.91,-14.75
09-07-2009,03:32:34,180.030,77.911,53.588,-1.703,000.00,000.00,010.90,-14.76
09-07-2009,03:32:45,180.030,77.911,53.619,-1.680,000.00,000.00,010.90,-14.76
09-07-2009,03:32:57,180.030,77.911,53.659,-1.650,000.00,000.00,010.90,-14.77
09-07-2009,03:33:08,180.030,77.911,53.690,-1.628,000.00,000.00,010.89,-14.78
09-07-2009,03:33:19,180.030,77.911,53.728,-1.600,000.00,000.00,010.89,-14.78
09-07-2009,03:33:30,180.030,77.911,53.759,-1.578,000.00,000.00,010.89,-14.79
09-07-2009,03:33:41,180.030,77.911,53.799,-1.548,000.00,000.00,010.89,-14.79
09-07-2009,03:33:52,180.030,77.911,53.830,-1.525,000.00,000.00,010.88,-14.80
09-07-2009,03:34:04,180.030,77.911,53.868,-1.498,000.00,000.00,010.88,-14.80
09-07-2009,03:34:15,180.030,77.911,53.899,-1.475,000.00,000.00,010.88,-14.82
09-07-2009,03:34:26,180.030,77.911,53.930,-1.452,000.00,000.00,010.87,-14.82
09-07-2009,03:34:37,180.030,77.911,53.970,-1.423,000.00,000.00,010.87,-14.83
09-07-2009,03:34:48,180.030,77.911,54.001,-1.400,000.00,000.00,010.87,-14.83
09-07-2009,03:34:59,180.030,77.911,54.039,-1.372,000.00,000.00,010.87,-14.84
09-07-2009,03:35:11,180.030,77.911,54.070,-1.350,000.00,000.00,010.87,-14.85
09-07-2009,03:35:22,180.030,77.911,54.110,-1.320,000.00,000.00,010.86,-14.85
09-07-2009,03:35:33,180.030,77.911,54.141,-1.297,000.00,000.00,010.86,-14.86
09-07-2009,03:35:44,180.030,77.911,54.178,-1.270,000.00,000.00,010.86,-14.87
09-07-2009,03:35:55,180.030,77.911,54.209,-1.247,000.00,000.00,010.85,-14.88
09-07-2009,03:36:06,180.030,77.911,54.250,-1.217,000.00,000.00,010.85,-14.88
09-07-2009,03:36:17,180.030,77.911,54.281,-1.194,000.00,000.00,010.85,-14.89
09-07-2009,03:36:29,180.030,77.911,54.318,-1.166,000.00,000.00,010.85,-14.89
09-07-2009,03:36:40,180.030,77.911,54.349,-1.144,000.00,000.00,010.84,-14.90
09-07-2009,03:36:51,180.030,77.911,54.389,-1.114,000.00,000.00,010.84,-14.90
09-07-2009,03:37:02,180.030,77.911,54.420,-1.091,000.00,000.00,010.84,-14.91
09-07-2009,03:37:13,180.030,77.911,54.451,-1.068,000.00,000.00,010.84,-14.92
09-07-2009,03:37:24,180.030,77.911,54.488,-1.040,000.00,000.00,010.83,-14.93
09-07-2009,03:37:36,180.030,77.911,54.519,-1.017,000.00,000.00,010.83,-14.93
09-07-2009,03:37:47,180.030,77.911,54.559,-0.987,000.00,000.00,010.83,-14.94
09-07-2009,03:37:58,180.030,77.911,54.590,-0.964,000.00,000.00,010.82,-14.94
09-07-2009,03:38:09,180.030,77.911,54.627,-0.937,000.00,000.00,010.82,-14.95
09-07-2009,03:38:20,180.030,77.911,54.658,-0.914,000.00,000.00,010.82,-14.96
09-07-2009,03:38:31,180.030,77.911,54.698,-0.884,000.00,000.00,010.82,-14.96
09-07-2009,03:38:43,180.030,77.911,54.729,-0.861,000.00,000.00,010.82,-14.97
09-07-2009,03:38:54,180.030,77.911,54.766,-0.833,000.00,000.00,010.81,-14.97
09-07-2009,03:39:05,180.030,77.911,54.797,-0.810,000.00,000.00,010.81,-14.98
09-07-2009,03:39:16,180.030,77.911,54.837,-0.780,000.00,000.00,010.81,-14.99
09-07-2009,03:39:27,180.030,77.911,54.868,-0.757,000.00,000.00,010.80,-15.00
09-07-2009,03:39:39,180.030,77.911,54.905,-0.729,000.00,000.00,010.80,-15.00
09-07-2009,03:39:50,180.030,77.911,54.936,-0.706,000.00,000.00,010.80,-15.01
09-07-2009,03:40:01,180.030,77.911,54.967,-0.683,000.00,000.00,010.80,-15.01
09-07-2009,03:40:12,180.030,77.911,55.007,-0.653,000.00,000.00,010.79,-15.02
09-07-2009,03:40:23,180.030,77.911,55.038,-0.630,000.00,000.00,010.79,-15.02
09-07-2009,03:40:34,180.030,77.911,55.075,-0.602,000.00,000.00,010.79,-15.04
09-07-2009,03:40:45,180.030,77.911,55.106,-0.579,000.00,000.00,010.78,-15.04
09-07-2009,03:40:57,180.030,77.911,55.146,-0.549,000.00,000.00,010.78,-15.05
09-07-2009,03:41:08,180.030,77.911,55.176,-0.526,000.00,000.00,010.78,-15.05
09-07-2009,03:41:19,180.030,77.911,55.213,-0.498,000.00,000.00,010.78,-15.06
09-07-2009,03:41:30,180.030,77.911,55.244,-0.475,000.00,000.00,010.78,-15.06
09-07-2009,03:41:41,180.030,77.911,55.284,-0.445,000.00,000.00,010.77,-15.07
09-07-2009,03:41:52,180.030,77.911,55.315,-0.422,000.00,000.00,010.77,-15.08
09-07-2009,03:42:04,180.030,77.911,55.352,-0.394,000.00,000.00,010.77,-15.08
09-07-2009,03:42:15,180.030,77.911,55.383,-0.370,000.00,000.00,010.76,-15.09
09-07-2009,03:42:26,180.030,77.911,55.423,-0.340,000.00,000.00,010.76,-15.10
09-07-2009,03:42:37,180.030,77.911,55.453,-0.317,000.00,000.00,010.76,-15.10
09-07-2009,03:42:48,180.030,77.911,55.484,-0.294,000.00,000.00,010.76,-15.11
09-07-2009,03:42:59,180.030,77.911,55.521,-0.266,000.00,000.00,010.76,-15.11
09-07-2009,03:43:11,180.030,77.911,55.552,-0.243,000.00,000.00,010.75,-15.12
09-07-2009,03:43:22,180.030,77.911,55.592,-0.212,000.00,000.00,010.75,-15.13
09-07-2009,03:43:33,180.030,77.911,55.622,-0.189,000.00,000.00,010.75,-15.13
09-07-2009,03:43:44,180.030,77.911,55.659,-0.161,000.00,000.00,010.74,-15.14
09-07-2009,03:43:55,180.030,77.911,55.690,-0.138,000.00,000.00,010.74,-15.15
09-07-2009,03:44:06,180.030,77.911,55.730,-0.108,000.00,000.00,010.74,-15.15
09-07-2009,03:44:18,180.030,77.911,55.760,-0.084,000.00,000.00,010.74,-15.16
09-07-2009,03:44:29,180.030,77.911,55.797,-0.056,000.00,000.00,010.73,-15.16
09-07-2009,03:44:40,180.030,77.911,55.828,-0.033,000.00,000.00,010.73,-15.17
09-07-2009,03:44:51,180.030,77.911,55.868,-0.002,000.00,000.00,010.73,-15.18
09-07-2009,03:45:02,180.030,77.911,55.898,00.767,000.00,000.00,010.73,000.00
09-07-2009,03:45:13,180.030,77.911,55.935,00.789,000.00,000.00,010.73,-11.77
09-07-2009,03:45:25,180.030,77.911,55.966,00.807,000.00,000.00,010.72,-11.84
09-07-2009,03:45:36,180.030,77.911,55.996,00.826,000.00,000.00,010.72,-11.87
09-07-2009,03:45:47,180.030,77.911,56.036,00.849,000.00,000.00,010.72,-11.90
09-07-2009,03:45:58,180.030,77.911,56.067,00.868,000.00,000.00,010.71,-11.93
09-07-2009,03:46:09,180.030,77.911,56.103,00.890,000.00,000.00,010.71,-11.97
09-07-2009,03:46:20,180.030,77.911,56.134,00.908,000.00,000.00,010.71,-12.00
09-07-2009,03:46:31,180.030,77.911,56.174,00.933,000.00,000.00,010.71,-12.03
09-07-2009,03:46:43,180.030,77.911,56.204,00.951,000.00,000.00,010.71,-12.06
09-07-2009,03:46:54,180.030,77.911,56.241,00.973,000.00,000.00,010.70,-12.10
09-07-2009,03:47:05,180.030,77.911,56.272,00.992,000.00,000.00,010.70,-12.16
09-07-2009,03:47:16,180.030,77.911,56.311,01.017,000.00,000.00,010.70,-12.19
09-07-2009,03:47:27,180.030,77.911,56.342,01.035,000.00,000.00,010.69,-12.23
09-07-2009,03:47:39,180.030,77.911,56.379,01.058,000.00,000.00,010.69,-12.26
09-07-2009,03:47:50,180.030,77.911,56.409,01.077,000.00,000.00,010.69,-12.29
09-07-2009,03:48:01,180.030,77.911,56.449,01.102,000.00,000.00,010.69,-12.32
09-07-2009,03:48:12,180.030,77.911,56.479,01.121,000.00,000.00,010.69,-12.35
09-07-2009,03:48:23,180.030,77.911,56.510,01.140,000.00,000.00,010.68,-12.39
09-07-2009,03:48:35,180.030,77.911,56.546,01.163,000.00,000.00,010.68,-12.45
09-07-2009,03:48:46,180.030,77.911,56.577,01.182,000.00,000.00,010.68,-12.48
09-07-2009,03:48:57,180.030,77.911,56.617,01.207,000.00,000.00,010.67,-12.51
09-07-2009,03:49:08,180.030,77.911,56.647,01.226,000.00,000.00,010.67,-12.54
09-07-2009,03:49:19,180.030,77.911,56.684,01.250,000.00,000.00,010.67,-12.57
09-07-2009,03:49:30,180.030,77.911,56.714,01.269,000.00,000.00,010.67,-12.60
09-07-2009,03:49:42,180.030,77.911,56.754,01.294,000.00,000.00,010.67,-12.64
09-07-2009,03:49:53,180.030,77.911,56.784,01.314,000.00,000.00,010.66,-12.67
09-07-2009,03:50:04,180.030,77.911,56.821,01.337,000.00,000.00,010.66,-12.73
09-07-2009,03:50:15,180.030,77.911,56.851,01.357,000.00,000.00,010.66,-12.76
09-07-2009,03:50:26,180.030,77.911,56.891,01.383,000.00,000.00,010.65,-12.78
09-07-2009,03:50:38,180.030,77.911,56.921,01.402,000.00,000.00,010.65,-12.81
09-07-2009,03:50:49,180.030,77.911,56.958,01.426,000.00,000.00,010.65,-12.84
09-07-2009,03:51:00,180.030,77.911,56.988,01.446,000.00,000.00,010.65,-12.87
09-07-2009,03:51:11,180.030,77.911,57.028,01.472,000.00,000.00,010.65,-12.90
09-07-2009,03:51:22,180.030,77.911,57.058,01.492,000.00,000.00,010.64,-12.93
09-07-2009,03:51:33,180.030,77.911,57.094,01.516,000.00,000.00,010.64,-12.96
09-07-2009,03:51:45,180.030,77.911,57.125,01.536,000.00,000.00,010.64,-13.01
09-07-2009,03:51:56,180.030,77.911,57.155,01.556,000.00,000.00,010.63,-13.04
09-07-2009,03:52:07,180.030,77.911,57.195,01.582,000.00,000.00,010.63,-13.07
09-07-2009,03:52:18,180.030,77.911,57.225,01.602,000.00,000.00,010.63,-13.10
09-07-2009,03:52:30,180.030,77.911,57.262,01.626,000.00,000.00,010.63,-13.12
09-07-2009,03:52:41,180.030,77.911,57.292,01.646,000.00,000.00,010.63,-13.15
09-07-2009,03:52:52,180.030,77.911,57.331,01.673,000.00,000.00,010.62,-13.18
09-07-2009,03:53:03,180.030,77.911,57.362,01.693,000.00,000.00,010.62,-13.20
09-07-2009,03:53:14,180.030,77.911,57.398,01.718,000.00,000.00,010.62,-13.26
09-07-2009,03:53:25,180.030,77.911,57.428,01.738,000.00,000.00,010.62,-13.28
09-07-2009,03:53:37,180.030,77.911,57.468,01.765,000.00,000.00,010.61,-13.31
09-07-2009,03:53:48,180.030,77.911,57.498,01.785,000.00,000.00,010.61,-13.33
09-07-2009,03:53:59,180.030,77.911,57.535,01.810,000.00,000.00,010.61,-13.36
09-07-2009,03:54:10,180.030,77.911,57.565,01.831,000.00,000.00,010.61,-13.38
09-07-2009,03:54:21,180.030,77.911,57.604,01.857,000.00,000.00,010.61,-13.41
09-07-2009,03:54:33,180.030,77.911,57.635,01.878,000.00,000.00,010.60,-13.43
09-07-2009,03:54:44,180.030,77.911,57.671,01.903,000.00,000.00,010.60,-13.46
09-07-2009,03:54:55,180.030,77.911,57.701,01.924,000.00,000.00,010.60,-13.51
09-07-2009,03:55:06,180.030,77.911,57.741,01.951,000.00,000.00,010.59,-13.53
09-07-2009,03:55:17,180.030,77.911,57.771,01.972,000.00,000.00,010.59,-13.55
09-07-2009,03:55:28,180.030,77.911,57.807,01.997,000.00,000.00,010.59,-13.58
09-07-2009,03:55:40,180.030,77.911,57.837,02.018,000.00,000.00,010.59,-13.60
09-07-2009,03:55:51,180.030,77.911,57.868,02.039,000.00,000.00,010.59,-13.62
09-07-2009,03:56:02,180.030,77.911,57.907,02.066,000.00,000.00,010.58,-13.65
09-07-2009,03:56:13,180.030,77.911,57.937,02.087,000.00,000.00,010.58,-13.67
09-07-2009,03:56:24,180.030,77.911,57.973,02.112,000.00,000.00,010.58,-13.71
09-07-2009,03:56:35,180.030,77.911,58.004,02.134,000.00,000.00,010.58,-13.74
09-07-2009,03:56:47,180.030,77.911,58.043,02.161,000.00,000.00,010.57,-13.76
09-07-2009,03:56:58,180.030,77.911,58.073,02.182,000.00,000.00,010.57,-13.78
09-07-2009,03:57:09,180.030,77.911,58.109,02.208,000.00,000.00,010.57,-13.80
09-07-2009,03:57:20,180.030,77.911,58.139,02.229,000.00,000.00,010.57,-13.82
09-07-2009,03:57:31,180.030,77.911,58.179,02.257,000.00,000.00,010.57,-13.84
09-07-2009,03:57:42,180.030,77.911,58.209,02.278,000.00,000.00,010.56,-13.87
09-07-2009,03:57:54,180.030,77.911,58.245,02.304,000.00,000.00,010.56,-13.89
09-07-2009,03:58:05,180.030,77.911,58.275,02.325,000.00,000.00,010.56,-13.93
09-07-2009,03:58:16,180.030,77.911,58.314,02.353,000.00,000.00,010.55,-13.95
09-07-2009,03:58:27,180.030,77.911,58.345,02.375,000.00,000.00,010.55,-13.97
09-07-2009,03:58:38,180.030,77.911,58.375,02.396,000.00,000.00,010.55,-13.99
09-07-2009,03:58:50,180.030,77.911,58.411,02.422,000.00,000.00,010.55,-14.01
09-07-2009,03:59:01,180.030,77.911,58.441,02.444,000.00,000.00,010.55,-14.03
09-07-2009,03:59:12,180.030,77.911,58.480,02.472,000.00,000.00,010.54,-14.05
09-07-2009,03:59:23,180.030,77.911,58.510,02.493,000.00,000.00,010.54,-14.07
09-07-2009,03:59:34,180.030,77.911,58.546,02.519,000.00,000.00,010.54,-14.10
09-07-2009,03:59:45,180.030,77.911,58.577,02.541,000.00,000.00,010.54,-14.12
09-07-2009,03:59:57,180.030,77.911,58.616,02.569,000.00,000.00,010.53,-14.14
09-07-2009,04:00:08,180.030,77.911,58.646,02.591,000.00,000.00,010.53,-14.16
09-07-2009,04:00:19,180.030,77.911,58.682,02.617,000.00,000.00,010.53,-14.18
09-07-2009,04:00:30,180.030,77.911,58.712,02.639,000.00,000.00,010.53,-14.20
09-07-2009,04:00:41,180.030,77.911,58.751,02.668,000.00,000.00,010.53,-14.21
09-07-2009,04:00:53,180.030,77.911,58.781,02.690,000.00,000.00,010.53,-14.23
09-07-2009,04:01:04,180.030,77.911,58.817,02.716,000.00,000.00,010.52,-14.27
09-07-2009,04:01:15,180.030,77.911,58.847,02.738,000.00,000.00,010.52,-14.28
09-07-2009,04:01:26,180.030,77.911,58.886,02.767,000.00,000.00,010.52,-14.30
09-07-2009,04:01:38,180.030,77.911,58.916,02.789,000.00,000.00,010.52,-14.32
09-07-2009,04:01:49,180.030,77.911,58.952,02.815,000.00,000.00,010.51,-14.34
09-07-2009,04:02:00,180.030,77.911,58.982,02.837,000.00,000.00,010.51,-14.35
09-07-2009,04:02:11,180.030,77.911,59.022,02.866,000.00,000.00,010.51,-14.37
09-07-2009,04:02:22,180.030,77.911,59.052,02.888,000.00,000.00,010.51,-14.39
09-07-2009,04:02:34,180.030,77.911,59.088,02.915,000.00,000.00,010.51,-14.40
09-07-2009,04:02:45,180.030,77.911,59.118,02.937,000.00,000.00,010.50,-14.44
09-07-2009,04:02:56,180.030,77.911,59.157,02.966,000.00,000.00,010.50,-14.45
09-07-2009,04:03:07,180.030,77.911,59.187,02.988,000.00,000.00,010.50,-14.47
09-07-2009,04:03:19,180.030,77.911,59.223,03.015,000.00,000.00,010.50,-14.48
09-07-2009,04:03:30,180.030,77.911,59.252,03.037,000.00,000.00,010.49,-14.50
09-07-2009,04:03:41,180.030,77.911,59.291,03.066,000.00,000.00,010.49,-14.51
09-07-2009,04:03:53,180.030,77.911,59.321,03.089,000.00,000.00,010.49,-14.53
09-07-2009,04:04:04,180.030,77.911,59.357,03.115,000.00,000.00,010.49,-14.55
09-07-2009,04:04:15,180.030,77.911,59.387,03.138,000.00,000.00,010.48,-14.58
09-07-2009,04:04:26,180.030,77.911,59.426,03.167,000.00,000.00,010.48,-14.59
09-07-2009,04:04:37,180.030,77.911,59.456,03.190,000.00,000.00,010.48,-14.61
09-07-2009,04:04:48,180.030,77.911,59.492,03.217,000.00,000.00,010.48,-14.62
09-07-2009,04:05:00,180.030,77.911,59.522,03.239,000.00,000.00,010.48,-14.63
09-07-2009,04:05:11,180.030,77.911,59.552,03.262,000.00,000.00,010.47,-14.65
09-07-2009,04:05:22,180.030,77.911,59.591,03.291,000.00,000.00,010.47,-14.66
09-07-2009,04:05:33,180.030,77.911,59.621,03.314,000.00,000.00,010.47,-14.68
09-07-2009,04:05:44,180.030,77.911,59.657,03.341,000.00,000.00,010.47,-14.71
09-07-2009,04:05:55,180.030,77.911,59.687,03.363,000.00,000.00,010.47,-14.72
09-07-2009,04:06:06,180.030,77.911,59.725,03.393,000.00,000.00,010.46,-14.73
09-07-2009,04:06:18,180.030,77.911,59.755,03.416,000.00,000.00,010.46,-14.75
09-07-2009,04:06:29,180.030,77.911,59.791,03.443,000.00,000.00,010.46,-14.76
09-07-2009,04:06:40,180.030,77.911,59.821,03.466,000.00,000.00,010.46,-14.78
09-07-2009,04:06:51,180.030,77.911,59.860,03.495,000.00,000.00,010.46,-14.79
09-07-2009,04:07:02,180.030,77.911,59.890,03.518,000.00,000.00,010.45,-14.80
09-07-2009,04:07:14,180.030,77.911,59.926,03.545,000.00,000.00,010.45,-14.82
09-07-2009,04:07:25,180.030,77.911,59.955,03.568,000.00,000.00,010.45,-14.84
09-07-2009,04:07:36,180.030,77.911,59.994,03.598,000.00,000.00,010.45,-14.85
09-07-2009,04:07:47,180.030,77.911,60.024,03.621,000.00,000.00,010.44,-14.87
09-07-2009,04:07:58,180.030,77.911,60.054,03.644,000.00,000.00,010.44,-14.88
09-07-2009,04:08:09,180.030,77.911,60.090,03.671,000.00,000.00,010.44,-14.89
09-07-2009,04:08:21,180.030,77.911,60.120,03.694,000.00,000.00,010.44,-14.91
09-07-2009,04:08:32,180.030,77.911,60.158,03.724,000.00,000.00,010.44,-14.92
09-07-2009,04:08:43,180.030,77.911,60.188,03.747,000.00,000.00,010.44,-14.93
09-07-2009,04:08:54,180.030,77.911,60.224,03.774,000.00,000.00,010.43,-14.96
09-07-2009,04:09:05,180.030,77.911,60.254,03.798,000.00,000.00,010.43,-14.97
09-07-2009,04:09:17,180.030,77.911,60.292,03.827,000.00,000.00,010.43,-14.98
09-07-2009,04:09:28,180.030,77.911,60.322,03.851,000.00,000.00,010.43,-14.99
09-07-2009,04:09:39,180.030,77.911,60.358,03.878,000.00,000.00,010.42,-15.00
09-07-2009,04:09:50,180.030,77.911,60.388,03.901,000.00,000.00,010.42,-15.02
09-07-2009,04:10:01,180.030,77.911,60.426,03.931,000.00,000.00,010.42,-15.03
09-07-2009,04:10:13,180.030,77.911,60.456,03.955,000.00,000.00,010.42,-15.04
09-07-2009,04:10:24,180.030,77.911,60.492,03.982,000.00,000.00,010.42,-15.05
09-07-2009,04:10:35,180.030,77.911,60.522,04.006,000.00,000.00,010.41,-15.07
09-07-2009,04:10:46,180.030,77.911,60.560,04.036,000.00,000.00,010.41,-15.09
09-07-2009,04:10:57,180.030,77.911,60.590,04.059,000.00,000.00,010.41,-15.10
09-07-2009,04:11:08,180.030,77.911,60.626,04.087,000.00,000.00,010.41,-15.11
09-07-2009,04:11:20,180.030,77.911,60.655,04.110,000.00,000.00,010.41,-15.12
09-07-2009,04:11:31,180.030,77.911,60.685,04.133,000.00,000.00,010.40,-15.13
09-07-2009,04:11:42,180.030,77.911,60.724,04.164,000.00,000.00,010.40,-15.14
09-07-2009,04:11:53,180.030,77.911,60.754,04.187,000.00,000.00,010.40,-15.15
09-07-2009,04:12:04,180.030,77.911,60.789,04.215,000.00,000.00,010.40,-15.17
09-07-2009,04:12:16,180.030,77.911,60.819,04.238,000.00,000.00,010.40,-15.18
09-07-2009,04:12:27,180.030,77.911,60.857,04.269,000.00,000.00,010.39,-15.20
09-07-2009,04:12:38,180.030,77.911,60.887,04.292,000.00,000.00,010.39,-15.21
09-07-2009,04:12:49,180.030,77.911,60.923,04.320,000.00,000.00,010.39,-15.22
09-07-2009,04:13:00,180.030,77.911,60.952,04.344,000.00,000.00,010.39,-15.23
09-07-2009,04:13:11,180.030,77.911,60.991,04.374,000.00,000.00,010.39,-15.24
09-07-2009,04:13:23,180.030,77.911,61.021,04.398,000.00,000.00,010.39,-15.25
09-07-2009,04:13:34,180.030,77.911,61.056,04.426,000.00,000.00,010.38,-15.26
09-07-2009,04:13:45,180.030,77.911,61.086,04.449,000.00,000.00,010.38,-15.28
09-07-2009,04:13:56,180.030,77.911,61.125,04.480,000.00,000.00,010.38,-15.29
09-07-2009,04:14:07,180.030,77.911,61.154,04.504,000.00,000.00,010.38,-15.30
09-07-2009,04:14:18,180.030,77.911,61.190,04.532,000.00,000.00,010.37,-15.31
09-07-2009,04:14:29,180.030,77.911,61.219,04.555,000.00,000.00,010.37,-15.32
09-07-2009,04:14:41,180.030,77.911,61.249,04.579,000.00,000.00,010.37,-15.33
09-07-2009,04:14:52,180.030,77.911,61.287,04.610,000.00,000.00,010.37,-15.34
09-07-2009,04:15:03,180.030,77.911,61.317,04.633,000.00,000.00,010.37,-15.35
09-07-2009,04:15:14,180.030,77.911,61.353,04.662,000.00,000.00,010.36,-15.37
09-07-2009,04:15:25,180.030,77.911,61.382,04.685,000.00,000.00,010.36,-15.38
09-07-2009,04:15:37,180.030,77.911,61.421,04.716,000.00,000.00,010.36,-15.39
09-07-2009,04:15:48,180.030,77.911,61.450,04.740,000.00,000.00,010.36,-15.40
09-07-2009,04:15:59,180.030,77.911,61.486,04.768,000.00,000.00,010.36,-15.41
09-07-2009,04:16:10,180.030,77.911,61.515,04.792,000.00,000.00,010.36,-15.42
09-07-2009,04:16:21,180.030,77.911,61.554,04.823,000.00,000.00,010.35,-15.43
09-07-2009,04:16:32,180.030,77.911,61.583,04.847,000.00,000.00,010.35,-15.44
09-07-2009,04:16:44,180.030,77.911,61.619,04.875,000.00,000.00,010.35,-15.44
09-07-2009,04:16:55,180.030,77.911,61.648,04.899,000.00,000.00,010.35,-15.46
09-07-2009,04:17:06,180.030,77.911,61.687,04.930,000.00,000.00,010.35,-15.47
09-07-2009,04:17:17,180.030,77.911,61.716,04.954,000.00,000.00,010.34,-15.48
09-07-2009,04:17:28,180.030,77.911,61.746,04.978,000.00,000.00,010.34,-15.49
09-07-2009,04:17:40,180.030,77.911,61.781,05.006,000.00,000.00,010.34,-15.50
09-07-2009,04:17:51,180.030,77.911,61.820,05.037,000.00,000.00,010.34,-15.51
09-07-2009,04:18:02,180.030,77.911,61.849,05.061,000.00,000.00,010.34,-15.52
09-07-2009,04:18:13,180.030,77.911,61.879,05.085,000.00,000.00,010.34,-15.53
09-07-2009,04:18:25,180.030,77.911,61.914,05.114,000.00,000.00,010.33,-15.54
09-07-2009,04:18:36,180.030,77.911,61.944,05.138,000.00,000.00,010.33,-15.55
09-07-2009,04:18:47,180.030,77.911,61.982,05.169,000.00,000.00,010.33,-15.56
09-07-2009,04:18:58,180.030,77.911,62.012,05.193,000.00,000.00,010.33,-15.57
09-07-2009,04:19:09,180.030,77.911,62.047,05.221,000.00,000.00,010.32,-15.58
09-07-2009,04:19:20,180.030,77.911,62.077,05.245,000.00,000.00,010.32,-15.59
09-07-2009,04:19:32,180.030,77.911,62.115,05.277,000.00,000.00,010.32,-15.59
09-07-2009,04:19:43,180.030,77.911,62.144,05.301,000.00,000.00,010.32,-15.60
09-07-2009,04:19:54,180.030,77.911,62.180,05.329,000.00,000.00,010.32,-15.62
09-07-2009,04:20:05,180.030,77.911,62.209,05.353,000.00,000.00,010.32,-15.63
09-07-2009,04:20:16,180.030,77.911,62.248,05.385,000.00,000.00,010.31,-15.64
09-07-2009,04:20:28,180.030,77.911,62.277,05.409,000.00,000.00,010.31,-15.64
09-07-2009,04:20:39,180.030,77.911,62.312,05.438,000.00,000.00,010.31,-15.65
09-07-2009,04:20:50,180.030,77.911,62.342,05.462,000.00,000.00,010.31,-15.66
09-07-2009,04:21:01,180.030,77.911,62.380,05.493,000.00,000.00,010.31,-15.67
09-07-2009,04:21:12,177.745,76.945,62.410,05.517,-1500.00,1500.00,010.31,-15.68
09-07-2009,04:21:24,172.911,74.396,62.445,05.546,-1500.00,1500.00,010.30,-15.69
09-07-2009,04:21:35,168.165,71.935,62.474,05.570,-1500.00,1500.00,010.30,-15.70
09-07-2009,04:21:46,163.155,69.474,62.513,05.602,-1500.00,1500.00,010.30,-15.71
09-07-2009,04:21:57,158.234,66.925,62.542,05.626,-1500.00,1500.00,010.30,-15.72
09-07-2009,04:22:08,153.400,64.464,62.571,05.650,-1500.00,1500.00,010.30,-15.73
09-07-2009,04:22:20,148.566,62.003,62.607,05.679,-1500.00,1500.00,010.30,-15.73
09-07-2009,04:22:31,143.468,59.542,62.636,05.704,-1500.00,1500.00,010.29,-15.74
09-07-2009,04:22:42,138.546,56.993,62.674,05.735,-1500.00,1500.00,010.29,-15.75
09-07-2009,04:22:53,133.712,54.532,62.704,05.759,-1500.00,1500.00,010.29,-15.76
09-07-2009,04:23:04,128.878,51.984,62.739,05.788,-1500.00,1500.00,010.29,-15.77
09-07-2009,04:23:16,124.044,49.523,62.768,05.813,-1500.00,1500.00,010.29,-15.78
09-07-2009,04:23:27,118.859,46.974,62.807,05.844,-1500.00,1500.00,010.28,-15.79
09-07-2009,04:23:38,114.025,44.601,62.836,05.869,-1500.00,1500.00,010.28,-15.79
09-07-2009,04:23:49,109.015,41.964,62.871,05.898,-1500.00,1500.00,010.28,-15.80
09-07-2009,04:24:00,104.093,39.503,62.901,05.922,-1500.00,1500.00,010.28,-15.81
09-07-2009,04:24:11,99.171,37.042,62.939,05.954,-1500.00,1500.00,010.28,-15.82
09-07-2009,04:24:23,94.073,34.581,62.968,05.978,-1500.00,1500.00,010.28,-15.82
09-07-2009,04:24:34,89.239,32.120,63.003,06.007,-1500.00,1500.00,010.27,-15.83
09-07-2009,04:24:45,84.405,29.484,63.033,06.032,-1500.00,1500.00,010.27,-15.85
09-07-2009,04:24:56,79.571,27.023,63.071,06.063,-1500.00,1500.00,010.27,-15.85
09-07-2009,04:25:07,74.738,24.562,63.100,06.088,-1500.00,1500.00,010.27,-15.86
09-07-2009,04:25:19,69.728,22.101,63.135,06.117,-1500.00,1500.00,010.27,-15.87
09-07-2009,04:25:30,65.157,19.640,63.165,06.142,-592.49,1500.00,010.27,-15.88
09-07-2009,04:25:41,63.927,17.003,63.194,06.166,-190.52,1500.00,010.26,-15.88
09-07-2009,04:25:52,63.575,14.542,63.232,06.198,-81.42,1500.00,010.26,-15.89
09-07-2009,04:26:03,63.400,12.081,63.261,06.222,006.81,1500.00,010.26,-15.90
09-07-2009,04:26:14,63.400,09.708,63.297,06.252,007.68,1500.00,010.26,-15.91
09-07-2009,04:26:26,63.488,08.126,63.326,06.276,006.22,503.33,010.26,-15.92
09-07-2009,04:26:37,63.488,07.423,63.364,06.308,007.17,297.53,010.26,-15.92
09-07-2009,04:26:48,63.488,06.984,63.393,06.332,007.90,192.23,010.25,-15.93
09-07-2009,04:26:59,63.488,06.808,63.428,06.362,010.25,110.16,010.25,-15.94
09-07-2009,04:27:10,63.575,06.632,63.458,06.386,007.31,054.07,010.25,-15.95
09-07-2009,04:27:21,63.575,06.544,63.496,06.418,010.25,-12.93,010.25,-15.95
09-07-2009,04:27:33,63.575,06.544,63.525,06.443,010.25,-13.53,010.25,-15.96
09-07-2009,04:27:44,63.663,06.544,63.560,06.472,007.67,-12.13,010.25,-15.97
09-07-2009,04:27:55,63.663,06.632,63.589,06.497,010.24,-12.74,010.24,-15.98
09-07-2009,04:28:06,63.663,06.632,63.627,06.529,010.24,-13.34,010.24,-15.99
09-07-2009,04:28:17,63.751,06.632,63.657,06.554,007.88,-15.99,010.24,-15.99
09-07-2009,04:28:29,63.751,06.632,63.692,06.583,010.24,-16.00,010.24,-16.00
09-07-2009,04:28:40,63.751,06.720,63.721,06.608,010.24,-13.31,010.24,-16.01
09-07-2009,04:28:51,63.839,06.720,63.759,06.640,010.24,-16.01,010.24,-16.01
09-07-2009,04:29:02,63.839,06.720,63.788,06.664,010.23,-16.02,010.23,-16.02
09-07-2009,04:29:13,63.839,06.720,63.818,06.689,010.23,-16.03,010.23,-16.03
09-07-2009,04:29:24,63.839,06.808,63.853,06.719,010.23,-16.04,010.23,-16.04
09-07-2009,04:29:36,63.839,06.808,63.882,06.743,010.23,-16.05,010.23,-16.05
09-07-2009,04:29:47,63.839,06.808,63.920,06.775,010.23,-16.05,010.23,-16.05
09-07-2009,04:29:58,63.927,06.896,63.949,06.800,010.23,-13.77,010.23,-16.06
09-07-2009,04:30:09,64.015,06.896,63.984,06.830,010.22,-16.07,010.22,-16.07
09-07-2009,04:30:20,64.015,06.896,64.013,06.855,010.22,-16.07,010.22,-16.07
09-07-2009,04:30:31,64.103,06.896,64.051,06.887,010.22,-16.08,010.22,-16.08
09-07-2009,04:30:43,64.103,06.984,64.081,06.912,010.22,-16.08,010.22,-16.08
09-07-2009,04:30:54,64.191,06.984,64.116,06.941,010.22,-16.09,010.22,-16.09
09-07-2009,04:31:05,64.191,06.984,64.145,06.966,010.22,-16.10,010.22,-16.10
09-07-2009,04:31:16,64.191,07.071,64.183,06.998,010.21,-16.11,010.21,-16.11
09-07-2009,04:31:27,64.191,07.071,64.212,07.023,010.21,-16.12,010.21,-16.12
09-07-2009,04:31:39,64.191,07.071,64.247,07.053,010.21,-16.12,010.21,-16.12
09-07-2009,04:31:50,64.191,07.159,64.276,07.078,010.21,-16.13,010.21,-16.13
09-07-2009,04:32:01,64.279,07.159,64.314,07.110,010.21,-16.14,010.21,-16.14
09-07-2009,04:32:12,64.279,07.159,64.343,07.135,010.21,-16.14,010.21,-16.14
09-07-2009,04:32:23,64.279,07.159,64.372,07.160,012.55,-16.15,010.21,-16.15
09-07-2009,04:32:35,64.366,07.247,64.407,07.189,010.20,-16.16,010.20,-16.16
09-07-2009,04:32:46,64.366,07.247,64.436,07.214,010.20,-16.17,010.20,-16.17
09-07-2009,04:32:57,64.454,07.247,64.474,07.247,010.20,-16.17,010.20,-16.17
09-07-2009,04:33:08,64.454,07.335,64.503,07.272,010.20,-16.18,010.20,-16.18
09-07-2009,04:33:19,64.454,07.335,64.538,07.301,010.20,-16.18,010.20,-16.18
09-07-2009,04:33:30,64.542,07.335,64.568,07.326,010.20,-16.19,010.20,-16.19
09-07-2009,04:33:42,64.542,07.423,64.605,07.359,010.19,-16.20,010.19,-16.20
09-07-2009,04:33:53,64.542,07.423,64.634,07.384,012.50,-16.20,010.19,-16.20
09-07-2009,04:34:04,64.630,07.423,64.669,07.414,010.19,-16.21,010.19,-16.21
09-07-2009,04:34:15,64.630,07.511,64.699,07.439,010.19,-16.22,010.19,-16.22
09-07-2009,04:34:26,64.630,07.511,64.736,07.471,012.63,-16.23,010.19,-16.23
09-07-2009,04:34:38,64.718,07.511,64.766,07.496,010.19,-16.23,010.19,-16.23
09-07-2009,04:34:49,64.718,07.511,64.800,07.526,010.19,-16.24,010.19,-16.24
09-07-2009,04:35:00,64.806,07.599,64.830,07.551,010.18,-16.24,010.18,-16.24
09-07-2009,04:35:11,64.806,07.599,64.867,07.583,010.18,-16.25,010.18,-16.25
09-07-2009,04:35:23,64.806,07.599,64.896,07.608,010.18,-16.25,010.18,-16.25
09-07-2009,04:35:34,64.894,07.687,64.931,07.638,010.18,-16.26,010.18,-16.26
09-07-2009,04:35:45,64.894,07.687,64.960,07.664,010.18,-16.27,010.18,-16.27
09-07-2009,04:35:56,64.894,07.687,64.998,07.696,012.79,-16.28,010.18,-16.28
09-07-2009,04:36:07,64.982,07.775,65.027,07.721,010.17,-16.28,010.17,-16.28
09-07-2009,04:36:19,64.982,07.775,65.062,07.751,010.17,-16.29,010.17,-16.29
09-07-2009,04:36:30,65.070,07.775,65.091,07.776,010.17,-16.30,010.17,-16.30
09-07-2009,04:36:41,65.070,07.775,65.129,07.809,010.17,-16.30,010.17,-16.30
09-07-2009,04:36:52,65.070,07.862,65.158,07.834,010.17,-16.31,010.17,-16.31
09-07-2009,04:37:04,65.157,07.862,65.193,07.864,010.17,-16.31,010.17,-16.31
09-07-2009,04:37:15,65.157,07.862,65.222,07.889,010.17,-16.32,010.17,-16.32
09-07-2009,04:37:26,65.157,07.862,65.260,07.922,012.50,-16.33,010.17,-16.33
09-07-2009,04:37:37,65.245,07.950,65.289,07.947,010.16,-16.33,010.16,-16.33
09-07-2009,04:37:48,65.245,07.950,65.324,07.977,010.16,-16.34,010.16,-16.34
09-07-2009,04:38:00,65.333,07.950,65.353,08.002,010.16,-16.35,010.16,-16.35
09-07-2009,04:38:11,65.333,08.038,65.390,08.035,010.16,-16.35,010.16,-16.35
09-07-2009,04:38:22,65.333,08.038,65.419,08.060,010.16,-16.36,010.16,-16.36
09-07-2009,04:38:33,65.421,08.038,65.454,08.090,010.16,-16.36,010.16,-16.36
09-07-2009,04:38:45,65.421,08.126,65.483,08.116,010.15,-16.37,010.15,-16.37
09-07-2009,04:38:56,65.421,08.126,65.512,08.141,012.43,-16.38,010.15,-16.38
09-07-2009,04:39:07,65.509,08.126,65.550,08.174,010.15,-16.38,010.15,-16.38
09-07-2009,04:39:18,65.509,08.126,65.585,08.204,010.15,-16.39,010.15,-16.39
09-07-2009,04:39:30,65.597,08.214,65.614,08.229,010.15,-16.39,010.15,-16.39
09-07-2009,04:39:41,65.597,08.214,65.643,08.254,010.15,-16.40,010.15,-16.40
09-07-2009,04:39:52,65.597,08.214,65.680,08.287,010.15,-16.41,010.15,-16.41
09-07-2009,04:40:03,65.685,08.302,65.715,08.317,010.15,-16.41,010.15,-16.41
09-07-2009,04:40:15,65.773,08.302,65.744,08.343,010.15,-16.42,010.15,-16.42
09-07-2009,04:40:26,65.773,08.302,65.773,08.368,010.14,-16.43,010.14,-16.43
09-07-2009,04:40:37,65.773,08.390,65.811,08.401,010.14,-16.43,010.14,-16.43
09-07-2009,04:40:48,65.861,08.390,65.840,08.426,010.14,-16.44,010.14,-16.44
09-07-2009,04:41:00,65.861,08.390,65.875,08.456,010.14,-16.44,010.14,-16.44
09-07-2009,04:41:11,65.861,08.478,65.912,08.489,010.14,-16.45,010.14,-16.45
09-07-2009,04:41:22,65.861,08.478,65.941,08.515,010.14,-16.45,010.14,-16.45
09-07-2009,04:41:33,65.948,08.478,65.970,08.540,010.14,-16.46,010.14,-16.46
09-07-2009,04:41:45,66.036,08.478,66.005,08.570,010.13,-18.69,010.13,-16.47
09-07-2009,04:41:56,66.036,08.566,66.043,08.603,010.13,-16.47,010.13,-16.47
09-07-2009,04:42:07,66.124,08.566,66.071,08.629,010.13,-16.48,010.13,-16.48
09-07-2009,04:42:18,66.124,08.566,66.100,08.654,010.13,-16.48,010.13,-16.48
09-07-2009,04:42:29,66.124,08.654,66.135,08.685,010.13,-16.49,010.13,-16.49
09-07-2009,04:42:41,66.212,08.654,66.164,08.710,010.13,-16.49,010.13,-16.49
09-07-2009,04:42:52,66.212,08.654,66.202,08.743,010.13,-16.50,010.13,-16.50
09-07-2009,04:43:03,66.212,08.741,66.231,08.768,010.13,-16.50,010.13,-16.50
09-07-2009,04:43:14,66.212,08.741,66.265,08.799,010.12,-16.51,010.12,-16.51
09-07-2009,04:43:26,66.300,08.741,66.294,08.824,010.12,-16.52,010.12,-16.52
09-07-2009,04:43:37,66.388,08.829,66.332,08.857,010.12,-19.30,010.12,-16.52
09-07-2009,04:43:48,66.388,08.829,66.361,08.883,010.12,-16.53,010.12,-16.53
09-07-2009,04:43:59,66.388,08.829,66.395,08.913,010.12,-16.53,010.12,-16.53
09-07-2009,04:44:11,66.476,08.829,66.424,08.939,010.12,-19.16,010.12,-16.54
09-07-2009,04:44:22,66.476,08.917,66.462,08.972,010.12,-16.54,010.12,-16.54
09-07-2009,04:44:33,66.476,08.917,66.491,08.997,010.12,-16.55,010.12,-16.55
09-07-2009,04:44:44,66.476,08.917,66.525,09.028,010.12,-19.21,010.11,-16.56
09-07-2009,04:44:56,66.564,09.005,66.554,09.053,010.11,-16.56,010.11,-16.56
09-07-2009,04:45:07,66.564,09.005,66.592,09.086,010.11,-16.57,010.11,-16.57
09-07-2009,04:45:18,66.652,09.005,66.621,09.112,010.11,-19.14,010.11,-16.57
09-07-2009,04:45:29,66.652,09.093,66.655,09.143,010.11,-16.58,010.11,-16.58
09-07-2009,04:45:40,66.652,09.093,66.684,09.168,010.11,-16.58,010.11,-16.58
09-07-2009,04:45:52,66.739,09.093,66.722,09.201,010.11,-19.19,010.11,-16.59
09-07-2009,04:46:03,66.739,09.181,66.751,09.227,010.10,-16.59,010.10,-16.59
09-07-2009,04:46:14,66.739,09.181,66.785,09.257,010.10,-16.60,010.10,-16.60
09-07-2009,04:46:25,66.827,09.181,66.814,09.283,010.10,-19.06,010.10,-16.61
09-07-2009,04:46:37,66.827,09.181,66.852,09.316,010.10,-19.86,010.10,-16.61
09-07-2009,04:46:48,66.827,09.269,66.881,09.342,010.10,-16.62,010.10,-16.62
09-07-2009,04:46:59,66.827,09.269,66.915,09.372,010.10,-19.11,010.10,-16.62
09-07-2009,04:47:10,66.827,09.269,66.944,09.398,013.02,-19.73,010.10,-16.63
09-07-2009,04:47:21,66.915,09.357,66.982,09.431,010.10,-16.63,010.10,-16.63
09-07-2009,04:47:33,66.915,09.357,67.010,09.457,012.48,-19.04,010.10,-16.64
09-07-2009,04:47:44,66.915,09.357,67.045,09.488,013.19,-19.66,010.09,-16.64
09-07-2009,04:47:55,67.003,09.445,67.074,09.513,010.09,-16.65,010.09,-16.65
09-07-2009,04:48:06,67.003,09.445,67.111,09.547,012.80,-19.10,010.09,-16.65
09-07-2009,04:48:17,67.091,09.445,67.140,09.572,010.09,-19.72,010.09,-16.66
09-07-2009,04:48:29,67.091,09.532,67.175,09.603,010.09,-16.66,010.09,-16.66
09-07-2009,04:48:40,67.091,09.532,67.204,09.629,012.90,-18.98,010.09,-16.67
09-07-2009,04:48:51,67.179,09.532,67.241,09.662,010.09,-19.78,010.09,-16.67
09-07-2009,04:49:02,67.179,09.620,67.270,09.688,010.09,-16.68,010.09,-16.68
09-07-2009,04:49:14,67.267,09.620,67.304,09.718,010.08,-18.91,010.08,-16.68
09-07-2009,04:49:25,67.267,09.620,67.333,09.744,010.08,-19.66,010.08,-16.69
09-07-2009,04:49:36,67.267,09.708,67.371,09.777,012.46,-16.70,010.08,-16.70
09-07-2009,04:49:47,67.355,09.708,67.400,09.803,010.08,-18.98,010.08,-16.70
09-07-2009,04:49:58,67.355,09.708,67.434,09.834,010.08,-19.73,010.08,-16.71
09-07-2009,04:50:10,67.355,09.796,67.463,09.860,012.78,-16.71,010.08,-16.71
09-07-2009,04:50:21,67.443,09.796,67.500,09.893,010.08,-16.71,010.08,-16.71
09-07-2009,04:50:32,67.443,09.796,67.529,09.919,010.08,-19.67,010.08,-16.72
09-07-2009,04:50:43,67.530,09.884,67.564,09.950,010.08,-16.72,010.08,-16.72
09-07-2009,04:50:55,67.530,09.884,67.592,09.976,010.08,-18.93,010.08,-16.73
09-07-2009,04:51:06,67.530,09.884,67.630,10.009,010.07,-19.55,010.07,-16.74
09-07-2009,04:51:17,67.618,09.972,67.659,10.035,010.07,-16.74,010.07,-16.74
09-07-2009,04:51:28,67.618,09.972,67.693,10.066,010.07,-16.75,010.07,-16.75
09-07-2009,04:51:40,67.618,09.972,67.722,10.091,012.66,-19.62,010.07,-16.75
09-07-2009,04:51:51,67.706,09.972,67.751,10.117,010.07,-20.24,010.07,-16.76
09-07-2009,04:52:02,67.706,10.060,67.788,10.151,010.07,-16.76,010.07,-16.76
09-07-2009,04:52:13,67.794,10.060,67.823,10.182,010.07,-19.57,010.07,-16.76
09-07-2009,04:52:25,67.794,10.148,67.851,10.208,010.07,-16.77,010.07,-16.77
09-07-2009,04:52:36,67.794,10.148,67.880,10.233,010.06,-16.78,010.06,-16.78
09-07-2009,04:52:47,67.882,10.148,67.917,10.267,010.06,-19.64,010.06,-16.78
09-07-2009,04:52:58,67.882,10.236,67.946,10.293,010.06,-16.79,010.06,-16.79
09-07-2009,04:53:10,67.882,10.236,67.981,10.324,012.53,-16.79,010.06,-16.79
09-07-2009,04:53:21,67.970,10.236,68.009,10.350,010.06,-19.53,010.06,-16.79
09-07-2009,04:53:32,67.970,10.323,68.047,10.383,010.06,-16.80,010.06,-16.80
09-07-2009,04:53:43,68.058,10.323,68.076,10.409,012.70,-16.80,010.06,-16.80
09-07-2009,04:53:54,68.058,10.323,68.110,10.440,010.06,-19.61,010.06,-16.81
09-07-2009,04:54:05,68.058,10.323,68.139,10.466,010.06,-20.24,010.06,-16.82
09-07-2009,04:54:17,68.146,10.411,68.176,10.500,010.06,-16.82,010.06,-16.82
09-07-2009,04:54:28,68.146,10.411,68.205,10.525,010.05,-19.56,010.05,-16.82
09-07-2009,04:54:39,68.146,10.411,68.239,10.557,012.40,-20.31,010.05,-16.83
09-07-2009,04:54:50,68.234,10.499,68.268,10.582,010.05,-16.83,010.05,-16.83
09-07-2009,04:55:01,68.234,10.499,68.305,10.616,010.05,-19.64,010.05,-16.84
09-07-2009,04:55:13,68.321,10.499,68.334,10.642,010.05,-20.27,010.05,-16.84
09-07-2009,04:55:24,68.321,10.587,68.369,10.673,010.05,-16.85,010.05,-16.85
09-07-2009,04:55:35,68.321,10.587,68.397,10.699,010.05,-19.54,010.05,-16.85
09-07-2009,04:55:46,68.409,10.587,68.435,10.733,010.05,-20.17,010.05,-16.86
09-07-2009,04:55:57,68.409,10.675,68.463,10.759,010.05,-16.86,010.05,-16.86
09-07-2009,04:56:08,68.409,10.675,68.498,10.790,010.05,-19.50,010.05,-16.87
09-07-2009,04:56:20,68.497,10.675,68.526,10.816,010.04,-20.25,010.04,-16.87
09-07-2009,04:56:31,68.497,10.763,68.555,10.842,010.05,-16.88,010.05,-16.88
09-07-2009,04:56:42,68.497,10.763,68.592,10.876,012.42,-19.58,010.04,-16.88
09-07-2009,04:56:53,68.585,10.763,68.621,10.902,010.04,-20.21,010.04,-16.88
09-07-2009,04:57:04,68.585,10.851,68.656,10.933,010.04,-16.89,010.04,-16.89
09-07-2009,04:57:15,68.673,10.851,68.684,10.959,010.04,-19.49,010.04,-16.90
09-07-2009,04:57:27,68.673,10.851,68.722,10.993,010.04,-20.30,010.04,-16.90
09-07-2009,04:57:38,68.673,10.939,68.750,11.019,010.04,-16.90,010.04,-16.90
09-07-2009,04:57:49,68.761,10.939,68.785,11.050,010.04,-19.57,010.04,-16.91
09-07-2009,04:58:00,68.761,10.939,68.813,11.076,010.04,-20.20,010.04,-16.91
09-07-2009,04:58:11,68.761,11.027,68.851,11.110,010.03,-16.92,010.03,-16.92
09-07-2009,04:58:22,68.849,11.027,68.879,11.136,010.04,-19.54,010.04,-16.92
09-07-2009,04:58:34,68.849,11.027,68.914,11.167,010.03,-20.29,010.03,-16.92
09-07-2009,04:58:45,68.849,11.114,68.942,11.193,012.37,-16.93,010.03,-16.93
09-07-2009,04:58:56,68.937,11.114,68.980,11.227,010.03,-19.44,010.03,-16.94
09-07-2009,04:59:07,68.937,11.114,69.008,11.253,010.03,-20.26,010.03,-16.94
09-07-2009,04:59:19,69.025,11.202,69.043,11.284,010.03,-16.94,010.03,-16.94
09-07-2009,04:59:30,69.025,11.202,69.071,11.310,010.03,-19.54,010.03,-16.95
09-07-2009,04:59:41,69.025,11.202,69.109,11.344,010.03,-20.17,010.03,-16.95
09-07-2009,04:59:52,69.113,11.290,69.137,11.370,010.03,-16.96,010.03,-16.96
09-07-2009,05:00:03,69.113,11.290,69.172,11.402,010.03,-19.63,010.03,-16.96
09-07-2009,05:00:14,69.113,11.290,69.200,11.428,010.03,-20.27,010.03,-16.97
09-07-2009,05:00:26,69.200,11.378,69.229,11.454,010.03,-16.97,010.03,-16.97
09-07-2009,05:00:37,69.200,11.378,69.266,11.488,010.02,-19.61,010.02,-16.98
09-07-2009,05:00:48,69.288,11.378,69.295,11.514,012.38,-20.24,010.02,-16.98
09-07-2009,05:00:59,69.288,11.466,69.329,11.545,010.02,-16.98,010.02,-16.98
09-07-2009,05:01:10,69.288,11.466,69.358,11.571,010.02,-19.52,010.02,-16.99
09-07-2009,05:01:22,69.376,11.466,69.395,11.605,010.02,-20.33,010.02,-16.99
09-07-2009,05:01:33,69.376,11.554,69.424,11.631,010.02,-17.00,010.02,-17.00
09-07-2009,05:01:44,69.376,11.554,69.458,11.663,010.02,-19.61,010.02,-17.00
09-07-2009,05:01:55,69.464,11.554,69.487,11.689,010.02,-20.25,010.02,-17.01
09-07-2009,05:02:06,69.464,11.642,69.524,11.723,010.02,-17.01,010.02,-17.01
09-07-2009,05:02:17,69.464,11.642,69.552,11.749,010.02,-19.59,010.02,-17.02
09-07-2009,05:02:29,69.552,11.642,69.587,11.781,010.02,-20.23,010.02,-17.02
09-07-2009,05:02:40,69.552,11.730,69.615,11.807,010.02,-17.02,010.02,-17.02
09-07-2009,05:02:51,69.640,11.730,69.653,11.841,010.01,-19.70,010.01,-17.03
09-07-2009,05:03:02,69.640,11.730,69.681,11.867,010.02,-20.33,010.02,-17.03
09-07-2009,05:03:13,69.640,11.818,69.715,11.899,010.01,-17.03,010.01,-17.03
09-07-2009,05:03:25,69.728,11.818,69.744,11.925,010.01,-19.61,010.01,-17.04
09-07-2009,05:03:36,69.728,11.818,69.781,11.959,010.01,-20.25,010.01,-17.05
09-07-2009,05:03:47,69.816,11.905,69.810,11.985,010.01,-17.05,010.01,-17.05
09-07-2009,05:03:58,69.816,11.905,69.838,12.011,010.01,-19.59,010.01,-17.05
09-07-2009,05:04:09,69.816,11.905,69.873,12.043,010.01,-20.35,010.01,-17.06
09-07-2009,05:04:21,69.904,11.993,69.901,12.069,010.01,-17.06,010.01,-17.06
09-07-2009,05:04:32,69.904,11.993,69.939,12.103,010.01,-19.70,010.01,-17.06
09-07-2009,05:04:43,69.904,11.993,69.967,12.129,010.01,-20.34,010.01,-17.07
09-07-2009,05:04:55,69.991,12.081,70.001,12.161,010.01,-17.08,010.01,-17.08
09-07-2009,05:05:06,69.991,12.081,70.030,12.187,010.01,-19.62,010.01,-17.08
09-07-2009,05:05:17,69.991,12.081,70.067,12.221,010.00,-20.45,010.00,-17.08
09-07-2009,05:05:28,70.079,12.169,70.101,12.253,010.00,-17.09,010.00,-17.09
09-07-2009,05:05:40,70.079,12.169,70.130,12.279,010.00,-19.73,010.00,-17.09
09-07-2009,05:05:51,70.167,12.169,70.159,12.306,010.00,-20.37,010.00,-17.09
09-07-2009,05:06:02,70.167,12.257,70.196,12.340,010.00,-17.10,010.00,-17.10
09-07-2009,05:06:13,70.167,12.257,70.224,12.366,010.00,-19.72,010.00,-17.10
09-07-2009,05:06:24,70.255,12.257,70.259,12.398,010.00,-20.48,010.00,-17.11
09-07-2009,05:06:35,70.255,12.345,70.287,12.424,010.00,-17.11,010.00,-17.11
09-07-2009,05:06:46,70.255,12.345,70.324,12.458,010.00,-19.84,010.00,-17.12
09-07-2009,05:06:58,70.343,12.345,70.353,12.485,010.00,-20.47,010.00,-17.12
09-07-2009,05:07:09,70.343,12.433,70.387,12.516,010.00,-17.12,010.00,-17.12
09-07-2009,05:07:20,70.343,12.433,70.416,12.543,010.00,-19.76,010.00,-17.13
09-07-2009,05:07:31,70.431,12.433,70.453,12.577,010.00,-20.59,010.00,-17.13
09-07-2009,05:07:42,70.431,12.521,70.481,12.603,010.00,-17.13,010.00,-17.13
09-07-2009,05:07:54,70.431,12.521,70.516,12.635,010.00,-19.75,010.00,-17.14
09-07-2009,05:08:05,70.519,12.521,70.544,12.661,010.00,-20.52,010.00,-17.14
09-07-2009,05:08:16,70.519,12.609,70.581,12.696,009.99,-17.15,009.99,-17.15
09-07-2009,05:08:27,70.607,12.609,70.610,12.722,009.99,-19.87,009.99,-17.15
09-07-2009,05:08:38,70.607,12.696,70.639,12.748,009.99,-17.16,009.99,-17.16
09-07-2009,05:08:49,70.607,12.696,70.673,12.780,009.99,-17.16,009.99,-17.16
09-07-2009,05:09:01,70.695,12.696,70.701,12.806,009.99,-19.80,009.99,-17.16
09-07-2009,05:09:12,70.695,12.696,70.738,12.841,009.99,-20.63,009.99,-17.17
09-07-2009,05:09:23,70.695,12.784,70.767,12.867,009.99,-17.17,009.99,-17.17
09-07-2009,05:09:34,70.782,12.784,70.801,12.899,009.99,-19.92,009.99,-17.18
09-07-2009,05:09:45,70.782,12.784,70.830,12.925,009.99,-20.56,009.99,-17.18
09-07-2009,05:09:57,70.782,12.872,70.867,12.960,009.99,-17.18,009.99,-17.18
09-07-2009,05:10:08,70.870,12.872,70.895,12.986,009.99,-19.92,009.99,-17.19
09-07-2009,05:10:19,70.870,12.960,70.930,13.018,009.99,-17.19,009.99,-17.19
09-07-2009,05:10:30,70.958,12.960,70.958,13.044,009.99,-17.19,009.99,-17.19
09-07-2009,05:10:42,70.958,12.960,70.995,13.079,009.99,-20.04,009.99,-17.20
09-07-2009,05:10:53,70.958,13.048,71.024,13.105,009.99,-17.20,009.99,-17.20
09-07-2009,05:11:04,71.046,13.048,71.058,13.137,009.98,-17.21,009.99,-17.21
09-07-2009,05:11:15,71.046,13.048,71.087,13.163,009.99,-19.98,009.99,-17.21
09-07-2009,05:11:26,71.046,13.136,71.124,13.198,009.99,-17.22,009.99,-17.22
09-07-2009,05:11:38,71.134,13.136,71.152,13.224,009.98,-17.22,009.98,-17.22
09-07-2009,05:11:49,71.134,13.136,71.186,13.256,009.98,-20.11,009.98,-17.22
09-07-2009,05:12:00,71.222,13.224,71.215,13.283,009.98,-17.23,009.98,-17.23
09-07-2009,05:12:11,71.222,13.224,71.252,13.317,009.98,-19.47,009.98,-17.23
09-07-2009,05:12:23,71.222,13.224,71.281,13.344,009.98,-20.11,009.98,-17.23
09-07-2009,05:12:34,71.310,13.312,71.315,13.375,009.98,-17.24,009.98,-17.24
09-07-2009,05:12:45,71.310,13.312,71.343,13.402,009.98,-17.24,009.98,-17.24
09-07-2009,05:12:56,71.310,13.312,71.380,13.436,009.98,-20.05,009.98,-17.25
09-07-2009,05:13:08,71.398,13.400,71.409,13.463,009.98,-17.25,009.98,-17.25
09-07-2009,05:13:19,71.398,13.400,71.443,13.495,009.98,-19.54,009.98,-17.25
09-07-2009,05:13:30,71.398,13.400,71.472,13.521,009.98,-20.18,009.98,-17.26
09-07-2009,05:13:41,71.486,13.487,71.509,13.556,009.98,-17.26,009.98,-17.26
09-07-2009,05:13:53,71.486,13.487,71.537,13.582,009.98,-19.54,009.98,-17.26
09-07-2009,05:14:04,71.573,13.487,71.571,13.614,009.98,-20.31,009.98,-17.27
09-07-2009,05:14:15,71.573,13.575,71.600,13.641,009.98,-17.27,009.98,-17.27
09-07-2009,05:14:26,71.573,13.575,71.637,13.675,009.98,-19.68,009.98,-17.28
09-07-2009,05:14:37,71.661,13.575,71.665,13.702,009.98,-20.32,009.98,-17.28
09-07-2009,05:14:49,71.661,13.663,71.700,13.734,009.97,-17.28,009.97,-17.28
09-07-2009,05:15:00,71.661,13.663,71.728,13.761,009.98,-19.62,009.98,-17.29
09-07-2009,05:15:11,71.749,13.663,71.765,13.795,009.97,-20.45,009.97,-17.29
09-07-2009,05:15:22,71.749,13.751,71.794,13.822,009.97,-17.29,009.97,-17.29
09-07-2009,05:15:34,71.749,13.751,71.828,13.854,009.97,-19.63,009.97,-17.30
09-07-2009,05:15:45,71.837,13.751,71.856,13.880,009.97,-20.40,009.97,-17.30
09-07-2009,05:15:56,71.837,13.839,71.893,13.915,009.97,-17.31,009.97,-17.31
09-07-2009,05:16:07,71.925,13.839,71.922,13.942,009.97,-19.77,009.97,-17.31
09-07-2009,05:16:18,71.925,13.839,71.950,13.968,009.97,-20.41,009.97,-17.31
09-07-2009,05:16:30,71.925,13.927,71.985,14.000,009.97,-17.32,009.97,-17.32
09-07-2009,05:16:41,72.013,13.927,72.013,14.027,009.97,-19.72,009.97,-17.32
09-07-2009,05:16:52,72.013,13.927,72.050,14.061,009.97,-20.55,009.97,-17.32
09-07-2009,05:17:03,72.013,14.015,72.079,14.088,009.97,-17.33,009.97,-17.33
09-07-2009,05:17:14,72.101,14.015,72.113,14.120,009.97,-19.86,009.97,-17.33
09-07-2009,05:17:26,72.101,14.103,72.141,14.147,009.97,-20.50,009.97,-17.33
09-07-2009,05:17:37,72.101,14.103,72.178,14.181,009.97,-17.34,009.97,-17.34
09-07-2009,05:17:48,72.189,14.103,72.207,14.208,009.97,-19.87,009.97,-17.34
09-07-2009,05:17:59,72.189,14.103,72.241,14.240,009.97,-20.64,009.97,-17.34
09-07-2009,05:18:10,72.189,14.191,72.269,14.267,009.97,-17.35,009.97,-17.35
09-07-2009,05:18:22,72.277,14.191,72.306,14.302,009.97,-20.01,009.97,-17.35
09-07-2009,05:18:33,72.277,14.191,72.335,14.328,009.97,-20.66,009.97,-17.35
09-07-2009,05:18:44,72.364,14.279,72.369,14.360,012.28,-17.36,009.97,-17.36
09-07-2009,05:18:55,72.364,14.279,72.397,14.387,009.97,-19.97,009.97,-17.36
09-07-2009,05:19:07,72.364,14.279,72.434,14.422,009.97,-20.81,009.97,-17.37
09-07-2009,05:19:18,72.452,14.366,72.463,14.449,009.97,-17.37,009.97,-17.37
09-07-2009,05:19:29,72.452,14.366,72.497,14.481,009.97,-20.11,009.97,-17.37
09-07-2009,05:19:40,72.452,14.454,72.526,14.507,009.96,-17.38,009.96,-17.38
09-07-2009,05:19:51,72.540,14.454,72.563,14.542,009.96,-17.38,009.96,-17.38
09-07-2009,05:20:03,72.540,14.454,72.591,14.569,009.97,-20.13,009.97,-17.38
09-07-2009,05:20:14,72.540,14.542,72.625,14.601,009.96,-17.39,009.97,-17.39
09-07-2009,05:20:25,72.628,14.542,72.654,14.628,009.96,-17.39,009.96,-17.39
09-07-2009,05:20:36,72.628,14.542,72.691,14.662,009.96,-20.28,009.96,-17.39
09-07-2009,05:20:48,72.716,14.542,72.719,14.689,009.96,-20.93,009.96,-17.40
09-07-2009,05:20:59,72.716,14.630,72.753,14.721,009.96,-19.59,009.96,-17.40
09-07-2009,05:21:10,72.716,14.630,72.782,14.748,009.96,-20.24,009.96,-17.40
09-07-2009,05:21:21,72.804,14.630,72.819,14.783,009.96,-20.88,009.96,-17.41
09-07-2009,05:21:33,72.804,14.718,72.847,14.810,009.96,-19.61,009.96,-17.41
09-07-2009,05:21:44,72.804,14.718,72.881,14.842,009.96,-20.39,009.96,-17.41
09-07-2009,05:21:55,72.892,14.806,72.910,14.869,009.96,-17.42,009.96,-17.42
09-07-2009,05:22:06,72.892,14.806,72.947,14.904,009.96,-17.42,009.96,-17.42
09-07-2009,05:22:18,72.980,14.806,72.975,14.930,009.96,-20.41,009.96,-17.43
09-07-2009,05:22:29,72.980,14.894,73.010,14.963,009.96,-17.43,009.96,-17.43
09-07-2009,05:22:40,72.980,14.894,73.038,14.989,009.96,-19.73,009.96,-17.43
09-07-2009,05:22:51,73.068,14.894,73.075,15.024,009.96,-20.57,009.96,-17.43
09-07-2009,05:23:02,73.068,14.982,73.103,15.051,009.96,-17.44,009.96,-17.44
09-07-2009,05:23:14,73.068,14.982,73.138,15.083,009.96,-19.75,009.96,-17.44
09-07-2009,05:23:25,73.155,14.982,73.166,15.110,009.96,-20.53,009.96,-17.45
09-07-2009,05:23:36,73.155,15.070,73.203,15.145,009.96,-17.45,009.96,-17.45
09-07-2009,05:23:47,73.243,15.070,73.231,15.172,009.96,-19.91,009.96,-17.45
09-07-2009,05:23:59,73.243,15.070,73.266,15.204,009.96,-20.56,009.96,-17.46
09-07-2009,05:24:10,73.243,15.157,73.294,15.231,009.96,-17.46,009.96,-17.46
09-07-2009,05:24:21,73.331,15.157,73.331,15.266,009.96,-20.06,009.96,-17.46
09-07-2009,05:24:32,73.331,15.157,73.359,15.293,009.96,-20.71,009.96,-17.46
09-07-2009,05:24:44,73.331,15.245,73.394,15.325,009.96,-17.47,009.96,-17.47
09-07-2009,05:24:55,73.419,15.245,73.422,15.352,009.96,-20.03,009.96,-17.47
09-07-2009,05:25:06,73.419,15.245,73.459,15.387,009.96,-20.68,009.96,-17.48
09-07-2009,05:25:17,73.419,15.333,73.488,15.414,009.96,-17.48,009.96,-17.48
09-07-2009,05:25:28,73.507,15.333,73.522,15.446,009.96,-20.06,009.96,-17.48
09-07-2009,05:25:40,73.507,15.421,73.550,15.473,009.96,-20.84,009.96,-17.48
09-07-2009,05:25:51,73.507,15.421,73.587,15.508,009.96,-17.49,009.96,-17.49
09-07-2009,05:26:02,73.595,15.421,73.616,15.535,009.96,-20.22,009.96,-17.49
09-07-2009,05:26:13,73.595,15.509,73.650,15.567,009.96,-17.49,009.96,-17.49
09-07-2009,05:26:24,73.683,15.509,73.678,15.594,009.96,-17.50,009.96,-17.50
09-07-2009,05:26:36,73.683,15.509,73.707,15.621,009.96,-20.19,009.96,-17.50
09-07-2009,05:26:47,73.683,15.597,73.744,15.656,009.96,-17.50,009.96,-17.50
09-07-2009,05:26:58,73.771,15.597,73.772,15.683,009.96,-17.51,009.96,-17.51
09-07-2009,05:27:09,73.771,15.597,73.806,15.715,009.96,-20.35,009.96,-17.51
09-07-2009,05:27:21,73.859,15.685,73.835,15.742,009.96,-17.51,009.96,-17.51
09-07-2009,05:27:32,73.859,15.685,73.872,15.777,009.96,-19.73,009.96,-17.52
09-07-2009,05:27:43,73.859,15.685,73.900,15.804,009.96,-20.38,009.96,-17.52
09-07-2009,05:27:54,73.946,15.773,73.934,15.836,009.96,-17.52,009.95,-17.52
09-07-2009,05:28:06,73.946,15.773,73.963,15.863,009.96,-17.53,009.96,-17.53
09-07-2009,05:28:17,73.946,15.773,74.000,15.899,009.96,-20.55,009.96,-17.53
09-07-2009,05:28:28,74.034,15.861,74.028,15.926,009.96,-17.53,009.96,-17.53
09-07-2009,05:28:39,74.034,15.861,74.062,15.958,009.96,-19.87,009.96,-17.54
09-07-2009,05:28:51,74.034,15.861,74.091,15.985,009.95,-20.52,009.95,-17.54
09-07-2009,05:29:02,74.122,15.948,74.128,16.020,009.96,-17.54,009.96,-17.54
09-07-2009,05:29:13,74.122,15.948,74.156,16.047,009.96,-19.91,009.96,-17.54
09-07-2009,05:29:24,74.210,15.948,74.190,16.079,009.96,-20.69,009.96,-17.55
09-07-2009,05:29:35,74.210,16.036,74.219,16.106,009.96,-17.55,009.96,-17.55
09-07-2009,05:29:47,74.298,16.036,74.256,16.141,009.96,-20.08,009.96,-17.55
09-07-2009,05:29:58,74.298,16.036,74.284,16.168,009.95,-20.73,009.95,-17.56
09-07-2009,05:30:09,74.298,16.124,74.318,16.201,009.96,-17.56,009.96,-17.56
09-07-2009,05:30:20,74.386,16.124,74.347,16.228,009.96,-20.05,009.96,-17.56
09-07-2009,05:30:32,74.386,16.212,74.384,16.263,009.96,-17.57,009.96,-17.57
09-07-2009,05:30:43,74.386,16.212,74.412,16.290,009.95,-17.57,009.95,-17.57
09-07-2009,05:30:54,74.474,16.212,74.446,16.323,009.96,-20.22,009.96,-17.57
09-07-2009,05:31:05,74.474,16.300,74.475,16.350,009.96,-17.58,009.96,-17.58
09-07-2009,05:31:17,74.474,16.300,74.512,16.385,009.95,-17.58,009.95,-17.58
09-07-2009,05:31:28,74.562,16.300,74.540,16.412,009.96,-20.27,009.96,-17.58
09-07-2009,05:31:39,74.562,16.388,74.574,16.444,009.96,-17.58,009.96,-17.58
09-07-2009,05:31:50,74.650,16.388,74.603,16.471,009.95,-17.59,009.95,-17.59
09-07-2009,05:32:02,74.650,16.388,74.640,16.507,009.96,-20.44,009.96,-17.59
09-07-2009,05:32:13,74.650,16.476,74.668,16.534,009.96,-17.59,009.96,-17.59
09-07-2009,05:32:24,74.738,16.476,74.702,16.566,009.96,-17.60,009.96,-17.60
09-07-2009,05:32:36,74.738,16.476,74.731,16.593,009.96,-20.42,009.96,-17.60
09-07-2009,05:32:47,74.738,16.564,74.768,16.628,009.95,-17.60,009.95,-17.60
09-07-2009,05:32:58,74.825,16.564,74.796,16.655,009.96,-19.81,009.96,-17.61
09-07-2009,05:33:09,74.825,16.564,74.830,16.688,009.96,-20.59,009.96,-17.61
09-07-2009,05:33:21,74.913,16.652,74.859,16.715,009.96,-17.61,009.96,-17.61
09-07-2009,05:33:32,74.913,16.652,74.896,16.750,009.96,-19.98,009.96,-17.61
09-07-2009,05:33:43,74.913,16.652,74.924,16.777,009.96,-20.64,009.96,-17.62
09-07-2009,05:33:54,75.001,16.739,74.958,16.810,009.96,-17.62,009.96,-17.62
09-07-2009,05:34:05,75.001,16.739,74.987,16.837,009.96,-19.97,009.96,-17.63
09-07-2009,05:34:17,75.001,16.739,75.024,16.872,009.96,-20.82,009.96,-17.63
09-07-2009,05:34:28,75.089,16.827,75.052,16.899,009.96,-17.63,009.96,-17.63
09-07-2009,05:34:39,75.089,16.827,75.086,16.932,009.96,-20.15,009.96,-17.63
09-07-2009,05:34:50,75.177,16.915,75.115,16.959,009.96,-17.64,009.96,-17.64
09-07-2009,05:35:02,75.177,16.915,75.152,16.994,009.96,-17.64,009.96,-17.64
09-07-2009,05:35:13,75.177,16.915,75.180,17.022,009.96,-20.19,009.96,-17.64
09-07-2009,05:35:24,75.265,17.003,75.214,17.054,009.96,-20.98,009.96,-17.65
09-07-2009,05:35:36,75.265,17.003,75.243,17.081,009.96,-17.65,009.96,-17.65
09-07-2009,05:35:47,75.353,17.003,75.280,17.117,009.96,-20.37,009.96,-17.65
09-07-2009,05:35:58,75.353,17.003,75.308,17.144,009.96,-21.03,009.96,-17.65
09-07-2009,05:36:09,75.353,17.091,75.342,17.176,009.96,-17.66,009.96,-17.66
09-07-2009,05:36:21,75.441,17.091,75.371,17.203,009.96,-20.36,009.96,-17.66
09-07-2009,05:36:32,75.441,17.179,75.408,17.239,009.96,-17.66,009.96,-17.66
09-07-2009,05:36:43,75.441,17.179,75.436,17.266,009.96,-17.66,009.96,-17.66
09-07-2009,05:36:54,75.529,17.179,75.470,17.299,009.96,-20.54,009.96,-17.67
09-07-2009,05:37:06,75.529,17.267,75.499,17.326,009.96,-17.67,009.96,-17.67
09-07-2009,05:37:17,75.616,17.267,75.536,17.361,009.96,-19.94,009.96,-17.67
09-07-2009,05:37:28,75.616,17.267,75.564,17.388,009.96,-20.59,009.96,-17.68
09-07-2009,05:37:39,75.616,17.355,75.598,17.421,009.96,-17.68,009.96,-17.68
09-07-2009,05:37:50,75.704,17.355,75.627,17.448,009.96,-19.93,009.96,-17.68
09-07-2009,05:38:02,75.704,17.355,75.664,17.484,009.96,-20.78,009.96,-17.68
09-07-2009,05:38:13,75.704,17.443,75.692,17.511,009.96,-17.69,009.96,-17.69
09-07-2009,05:38:24,75.792,17.443,75.726,17.543,009.96,-20.11,009.96,-17.69
09-07-2009,05:38:35,75.792,17.443,75.755,17.571,009.96,-20.77,009.96,-17.69
09-07-2009,05:38:47,75.880,17.530,75.792,17.606,009.96,-17.70,009.96,-17.70
09-07-2009,05:38:58,75.880,17.530,75.820,17.633,009.96,-20.17,009.96,-17.70
09-07-2009,05:39:09,75.880,17.618,75.854,17.666,009.96,-17.70,009.96,-17.70
09-07-2009,05:39:21,75.968,17.618,75.883,17.693,009.96,-17.70,009.96,-17.70
09-07-2009,05:39:32,75.968,17.618,75.920,17.729,009.96,-20.35,009.96,-17.71
09-07-2009,05:39:43,75.968,17.618,75.948,17.756,009.96,-21.01,009.96,-17.71
09-07-2009,05:39:54,76.056,17.706,75.983,17.789,009.96,-17.71,009.96,-17.71
09-07-2009,05:40:06,76.056,17.706,76.011,17.816,009.96,-20.35,009.96,-17.72
09-07-2009,05:40:17,76.144,17.706,76.048,17.851,007.57,-21.20,009.96,-17.72
09-07-2009,05:40:28,76.144,17.794,76.076,17.879,009.96,-17.72,009.96,-17.72
09-07-2009,05:40:39,76.144,17.794,76.111,17.911,009.96,-20.53,009.96,-17.72
09-07-2009,05:40:51,76.232,17.882,76.139,17.939,007.65,-17.73,009.96,-17.73
09-07-2009,05:41:02,76.232,17.882,76.176,17.974,009.96,-19.94,009.96,-17.73
09-07-2009,05:41:13,76.232,17.882,76.205,18.001,009.97,-20.59,009.97,-17.73
09-07-2009,05:41:24,76.320,17.970,76.239,18.034,009.96,-17.74,009.96,-17.74
09-07-2009,05:41:36,76.320,17.970,76.267,18.061,009.96,-19.93,009.96,-17.74
09-07-2009,05:41:47,76.320,17.970,76.304,18.097,009.96,-20.78,009.96,-17.74
09-07-2009,05:41:58,76.407,18.058,76.338,18.130,009.97,-17.74,009.97,-17.74
09-07-2009,05:42:10,76.407,18.058,76.367,18.157,009.97,-20.12,009.97,-17.75
09-07-2009,05:42:21,76.495,18.058,76.395,18.184,007.47,-20.78,009.97,-17.75
09-07-2009,05:42:32,76.495,18.146,76.432,18.220,009.97,-17.75,009.97,-17.75
09-07-2009,05:42:43,76.495,18.146,76.467,18.252,009.97,-20.18,009.97,-17.75
09-07-2009,05:42:55,76.583,18.234,76.495,18.280,009.97,-17.76,009.97,-17.76
09-07-2009,05:43:06,76.583,18.234,76.524,18.307,009.97,-17.76,009.97,-17.76
09-07-2009,05:43:17,76.583,18.234,76.561,18.343,009.97,-20.38,009.97,-17.76
09-07-2009,05:43:28,76.671,18.321,76.589,18.370,009.97,-17.76,009.97,-17.76
09-07-2009,05:43:39,76.671,18.321,76.623,18.403,009.97,-17.77,009.97,-17.77
09-07-2009,05:43:51,76.759,18.321,76.652,18.430,007.29,-20.38,009.97,-17.77
09-07-2009,05:44:02,76.759,18.409,76.689,18.466,009.97,-17.77,009.97,-17.77
09-07-2009,05:44:13,76.759,18.409,76.717,18.493,009.97,-17.77,009.97,-17.77
09-07-2009,05:44:24,76.847,18.409,76.751,18.526,007.58,-20.57,009.97,-17.78
09-07-2009,05:44:35,76.847,18.497,76.780,18.553,009.97,-17.78,009.97,-17.78
09-07-2009,05:44:47,76.847,18.497,76.817,18.589,009.97,-19.98,009.97,-17.78
09-07-2009,05:44:58,76.935,18.497,76.845,18.616,009.97,-20.64,009.97,-17.78
09-07-2009,05:45:09,76.935,18.585,76.880,18.649,009.97,-17.79,009.97,-17.79
09-07-2009,05:45:20,76.935,18.585,76.914,18.682,009.97,-19.98,009.97,-17.79
09-07-2009,05:45:31,77.023,18.585,76.945,18.712,009.97,-20.83,009.97,-17.79
09-07-2009,05:45:43,77.023,18.673,76.974,18.739,009.97,-17.79,009.97,-17.79
09-07-2009,05:45:54,77.023,18.673,77.008,18.772,009.97,-20.17,009.97,-17.80
09-07-2009,05:46:05,77.111,18.761,77.036,18.799,009.98,-17.80,009.98,-17.80
09-07-2009,05:46:16,77.111,18.761,77.073,18.835,009.98,-17.80,009.98,-17.80
09-07-2009,05:46:27,77.198,18.761,77.102,18.862,007.56,-20.24,009.98,-17.80
09-07-2009,05:46:38,77.198,18.761,77.136,18.895,009.98,-20.90,009.98,-17.81
09-07-2009,05:46:50,77.198,18.849,77.165,18.923,009.98,-17.81,009.98,-17.81
09-07-2009,05:47:01,77.286,18.849,77.193,18.950,007.65,-20.24,009.98,-17.81
09-07-2009,05:47:12,77.286,18.937,77.230,18.986,009.98,-17.81,009.98,-17.81
09-07-2009,05:47:23,77.286,18.937,77.259,19.013,009.98,-17.82,009.98,-17.82
09-07-2009,05:47:34,77.374,18.937,77.293,19.046,009.98,-20.44,009.98,-17.82
09-07-2009,05:47:45,77.374,19.025,77.321,19.074,009.98,-17.82,009.98,-17.82
09-07-2009,05:47:57,77.374,19.025,77.359,19.109,009.98,-17.82,009.98,-17.82
09-07-2009,05:48:08,77.462,19.025,77.387,19.137,009.98,-20.52,009.98,-17.83
09-07-2009,05:48:19,77.462,19.112,77.421,19.170,009.98,-17.83,009.98,-17.83
09-07-2009,05:48:30,77.550,19.112,77.450,19.197,007.48,-17.83,009.98,-17.83
09-07-2009,05:48:41,77.550,19.112,77.487,19.233,009.98,-20.72,009.98,-17.83
09-07-2009,05:48:52,77.550,19.200,77.515,19.260,009.98,-17.84,009.98,-17.84
09-07-2009,05:49:04,77.638,19.200,77.550,19.293,009.98,-20.06,009.98,-17.84
09-07-2009,05:49:15,77.638,19.200,77.578,19.320,009.98,-20.72,009.98,-17.84
09-07-2009,05:49:26,77.638,19.288,77.615,19.356,009.99,-17.84,009.99,-17.84
09-07-2009,05:49:37,77.726,19.288,77.644,19.384,009.99,-20.13,009.99,-17.85
09-07-2009,05:49:48,77.726,19.376,77.672,19.411,009.99,-17.85,009.99,-17.85
09-07-2009,05:50:00,77.726,19.376,77.707,19.444,009.99,-17.85,009.99,-17.85
09-07-2009,05:50:11,77.814,19.376,77.735,19.471,009.99,-20.14,009.99,-17.85
09-07-2009,05:50:22,77.814,19.464,77.772,19.507,009.99,-21.00,009.99,-17.86
09-07-2009,05:50:33,77.814,19.464,77.801,19.535,009.99,-17.86,009.99,-17.86
09-07-2009,05:50:44,77.902,19.464,77.835,19.568,009.99,-20.35,009.99,-17.86
09-07-2009,05:50:55,77.902,19.552,77.864,19.595,009.99,-17.86,009.99,-17.86
09-07-2009,05:51:07,77.989,19.552,77.901,19.631,009.99,-17.87,009.99,-17.87
09-07-2009,05:51:18,77.989,19.552,77.929,19.658,009.99,-20.42,009.99,-17.87
09-07-2009,05:51:29,77.989,19.640,77.963,19.691,009.99,-17.87,009.99,-17.87
09-07-2009,05:51:40,78.077,19.640,77.992,19.719,009.99,-17.87,009.99,-17.87
09-07-2009,05:51:51,78.077,19.728,78.029,19.755,009.99,-17.87,009.99,-17.87
09-07-2009,05:52:03,78.077,19.728,78.058,19.782,009.99,-17.88,009.99,-17.88
09-07-2009,05:52:14,78.165,19.728,78.092,19.815,009.99,-17.88,009.99,-17.88
09-07-2009,05:52:25,78.165,19.728,78.121,19.843,009.99,-20.64,009.99,-17.88
09-07-2009,05:52:36,78.165,19.816,78.158,19.878,010.00,-17.88,010.00,-17.88
09-07-2009,05:52:47,78.253,19.816,78.186,19.906,010.00,-17.89,010.00,-17.89
09-07-2009,05:52:59,78.253,19.816,78.220,19.939,010.00,-20.72,010.00,-17.89
09-07-2009,05:53:10,78.341,19.904,78.249,19.966,007.70,-17.89,010.00,-17.89
09-07-2009,05:53:21,78.341,19.904,78.286,20.002,010.00,-20.26,010.00,-17.89
09-07-2009,05:53:32,78.341,19.904,78.315,20.030,010.00,-20.92,010.00,-17.89
09-07-2009,05:53:43,78.429,19.991,78.343,20.057,010.00,-17.90,010.00,-17.90
09-07-2009,05:53:54,78.429,19.991,78.378,20.090,010.00,-20.28,010.00,-17.90
09-07-2009,05:54:06,78.429,20.079,78.406,20.118,010.00,-17.90,010.00,-17.90
09-07-2009,05:54:17,78.517,20.079,78.443,20.154,010.00,-17.90,010.00,-17.90
09-07-2009,05:54:28,78.517,20.079,78.472,20.181,010.00,-20.35,010.00,-17.91
09-07-2009,05:54:39,78.605,20.167,78.506,20.214,007.54,-17.91,010.00,-17.91
09-07-2009,05:54:50,78.605,20.167,78.535,20.242,010.01,-17.91,010.01,-17.91
09-07-2009,05:55:02,78.605,20.167,78.572,20.278,010.01,-20.56,010.01,-17.91
09-07-2009,05:55:13,78.693,20.255,78.601,20.305,007.71,-17.91,010.01,-17.91
09-07-2009,05:55:24,78.693,20.255,78.635,20.338,010.01,-17.92,010.01,-17.92
09-07-2009,05:55:35,78.693,20.255,78.664,20.366,010.01,-20.58,010.01,-17.92
09-07-2009,05:55:46,78.780,20.343,78.701,20.402,010.01,-17.92,010.01,-17.92
09-07-2009,05:55:58,78.780,20.343,78.729,20.429,010.01,-17.92,010.01,-17.92
09-07-2009,05:56:09,78.780,20.343,78.764,20.462,010.01,-20.79,010.01,-17.93
09-07-2009,05:56:20,78.868,20.431,78.792,20.490,010.01,-17.93,010.01,-17.93
09-07-2009,05:56:31,78.868,20.431,78.829,20.526,010.01,-17.93,010.01,-17.93
09-07-2009,05:56:42,78.956,20.431,78.858,20.553,007.56,-20.87,010.01,-17.93
09-07-2009,05:56:53,78.956,20.519,78.892,20.587,010.01,-17.93,010.01,-17.93
09-07-2009,05:57:05,78.956,20.519,78.921,20.614,010.02,-20.23,010.02,-17.94
09-07-2009,05:57:16,79.044,20.519,78.950,20.642,007.65,-20.89,010.02,-17.94
09-07-2009,05:57:27,79.044,20.607,78.987,20.678,010.02,-17.94,010.02,-17.94
09-07-2009,05:57:38,79.044,20.607,79.015,20.705,010.02,-20.31,010.02,-17.94
09-07-2009,05:57:49,79.132,20.607,79.050,20.738,010.02,-21.11,010.02,-17.94
09-07-2009,05:58:00,79.132,20.695,79.078,20.766,010.02,-17.95,010.02,-17.95
09-07-2009,05:58:12,79.132,20.695,79.116,20.802,010.02,-20.53,010.02,-17.95
09-07-2009,05:58:23,79.220,20.782,79.144,20.830,010.02,-17.95,010.02,-17.95
09-07-2009,05:58:34,79.220,20.782,79.179,20.863,010.02,-17.95,010.02,-17.95
09-07-2009,05:58:45,79.308,20.782,79.207,20.890,010.02,-20.55,010.02,-17.96
09-07-2009,05:58:56,79.308,20.870,79.244,20.926,010.02,-17.96,010.02,-17.96
09-07-2009,05:59:07,79.308,20.870,79.273,20.954,010.03,-17.96,010.03,-17.96
09-07-2009,05:59:19,79.396,20.870,79.307,20.987,010.03,-20.76,010.03,-17.96
09-07-2009,05:59:30,79.396,20.958,79.336,21.015,010.03,-17.96,010.03,-17.96
09-07-2009,05:59:41,79.396,20.958,79.373,21.051,010.03,-17.97,010.03,-17.97
09-07-2009,05:59:52,79.484,20.958,79.402,21.078,010.03,-20.85,010.03,-17.97
09-07-2009,06:00:03,79.484,21.046,79.431,21.106,010.03,-17.97,010.03,-17.97
09-07-2009,06:00:15,79.484,21.046,79.465,21.139,010.03,-20.20,010.03,-17.97
09-07-2009,06:00:26,79.571,21.134,79.502,21.175,010.03,-17.98,010.03,-17.98
09-07-2009,06:00:37,79.571,21.134,79.531,21.203,010.03,-17.98,010.03,-17.98
09-07-2009,06:00:48,79.659,21.134,79.560,21.230,007.54,-20.29,010.03,-17.98
09-07-2009,06:00:59,79.659,21.222,79.594,21.264,010.03,-17.98,010.03,-17.98
09-07-2009,06:01:11,79.659,21.222,79.623,21.291,010.04,-17.98,010.04,-17.98
09-07-2009,06:01:22,79.747,21.222,79.660,21.327,010.03,-20.51,010.03,-17.98
09-07-2009,06:01:33,79.747,21.310,79.689,21.355,010.04,-17.99,010.04,-17.99
09-07-2009,06:01:44,79.747,21.310,79.723,21.388,010.04,-17.99,010.04,-17.99
09-07-2009,06:01:55,79.835,21.310,79.752,21.416,010.04,-20.53,010.04,-17.99
09-07-2009,06:02:07,79.835,21.398,79.789,21.452,010.04,-17.99,010.04,-17.99
09-07-2009,06:02:18,79.835,21.398,79.818,21.479,010.04,-17.99,010.04,-17.99
09-07-2009,06:02:29,79.923,21.486,79.852,21.513,010.04,-18.00,010.04,-18.00
09-07-2009,06:02:40,79.923,21.486,79.881,21.540,010.04,-18.00,010.04,-18.00
09-07-2009,06:02:51,80.011,21.486,79.918,21.576,007.73,-18.00,010.05,-18.00
09-07-2009,06:03:03,80.011,21.573,79.947,21.604,010.04,-18.00,010.04,-18.00
09-07-2009,06:03:14,80.011,21.573,79.981,21.637,010.05,-18.00,010.05,-18.00
09-07-2009,06:03:25,80.099,21.573,80.010,21.665,010.05,-20.20,010.05,-18.01
09-07-2009,06:03:36,80.099,21.661,80.047,21.701,010.05,-18.01,010.05,-18.01
09-07-2009,06:03:47,80.099,21.661,80.076,21.729,010.05,-18.01,010.05,-18.01
09-07-2009,06:03:58,80.187,21.661,80.111,21.762,010.05,-20.29,010.05,-18.01
09-07-2009,06:04:10,80.187,21.749,80.139,21.790,010.05,-18.01,010.05,-18.01
09-07-2009,06:04:21,80.187,21.749,80.168,21.817,010.05,-18.01,010.05,-18.01
09-07-2009,06:04:32,80.275,21.749,80.205,21.853,010.05,-20.52,010.05,-18.02
09-07-2009,06:04:43,80.275,21.837,80.234,21.881,010.05,-18.02,010.05,-18.02
09-07-2009,06:04:54,80.363,21.837,80.269,21.914,007.71,-18.02,010.06,-18.02
09-07-2009,06:05:06,80.363,21.837,80.297,21.942,010.06,-20.54,010.06,-18.02
09-07-2009,06:05:17,80.363,21.925,80.335,21.978,010.06,-18.03,010.06,-18.03
09-07-2009,06:05:28,80.450,21.925,80.363,22.006,010.06,-18.03,010.06,-18.03
09-07-2009,06:05:39,80.450,21.925,80.398,22.039,010.06,-20.77,010.06,-18.03
09-07-2009,06:05:51,80.450,22.013,80.427,22.067,010.06,-18.03,010.06,-18.03
09-07-2009,06:06:02,80.538,22.013,80.464,22.103,010.06,-18.03,010.06,-18.03
09-07-2009,06:06:13,80.538,22.101,80.493,22.131,010.06,-20.86,010.06,-18.03
09-07-2009,06:06:24,80.538,22.101,80.527,22.164,010.07,-18.04,010.07,-18.04
09-07-2009,06:06:35,80.626,22.101,80.556,22.192,010.07,-20.22,010.07,-18.04
09-07-2009,06:06:47,80.626,22.189,80.594,22.228,010.07,-18.04,010.07,-18.04
09-07-2009,06:06:58,80.714,22.189,80.622,22.256,007.78,-18.04,010.07,-18.04
09-07-2009,06:07:09,80.714,22.189,80.657,22.289,010.07,-20.45,010.07,-18.04
09-07-2009,06:07:20,80.714,22.277,80.686,22.317,010.07,-18.05,010.07,-18.05
09-07-2009,06:07:32,80.802,22.277,80.723,22.353,010.07,-18.05,010.07,-18.05
09-07-2009,06:07:43,80.802,22.277,80.752,22.381,010.07,-20.54,010.07,-18.05
09-07-2009,06:07:54,80.802,22.364,80.786,22.414,010.08,-18.05,010.08,-18.05
09-07-2009,06:08:05,80.890,22.364,80.815,22.442,010.08,-18.05,010.08,-18.05
09-07-2009,06:08:17,80.890,22.364,80.853,22.478,010.08,-20.77,010.08,-18.05
09-07-2009,06:08:28,80.978,22.452,80.881,22.506,007.67,-18.06,010.08,-18.06
09-07-2009,06:08:39,80.978,22.452,80.916,22.539,010.08,-18.06,010.08,-18.06
09-07-2009,06:08:50,80.978,22.452,80.945,22.567,010.08,-20.80,010.08,-18.06
09-07-2009,06:09:02,81.066,22.540,80.982,22.603,010.08,-18.06,010.08,-18.06
09-07-2009,06:09:13,81.066,22.540,81.011,22.631,010.09,-18.06,010.09,-18.06
09-07-2009,06:09:24,81.066,22.540,81.046,22.664,010.08,-21.03,010.09,-18.07
09-07-2009,06:09:35,81.154,22.628,81.074,22.692,010.09,-18.07,010.09,-18.07
09-07-2009,06:09:47,81.154,22.628,81.112,22.728,010.09,-20.46,010.09,-18.07
09-07-2009,06:09:58,81.154,22.628,81.141,22.756,010.09,-21.13,010.09,-18.07
09-07-2009,06:10:09,81.241,22.716,81.175,22.789,010.09,-18.07,010.09,-18.07
09-07-2009,06:10:20,81.241,22.716,81.204,22.817,010.09,-20.49,010.09,-18.07
09-07-2009,06:10:31,81.329,22.804,81.242,22.853,010.09,-18.07,010.09,-18.07
09-07-2009,06:10:43,81.329,22.804,81.270,22.881,010.09,-18.08,010.09,-18.08
09-07-2009,06:10:54,81.329,22.804,81.305,22.914,010.10,-20.59,010.10,-18.08
09-07-2009,06:11:05,81.417,22.892,81.334,22.942,010.10,-18.08,010.10,-18.08
09-07-2009,06:11:16,81.417,22.892,81.371,22.978,010.10,-18.08,010.10,-18.08
09-07-2009,06:11:27,81.417,22.892,81.400,23.006,010.10,-20.83,010.10,-18.08
09-07-2009,06:11:39,81.505,22.980,81.435,23.039,010.10,-18.09,010.10,-18.09
09-07-2009,06:11:50,81.505,22.980,81.464,23.067,010.10,-18.09,010.10,-18.09
09-07-2009,06:12:01,81.593,22.980,81.501,23.103,007.81,-21.06,010.10,-18.09
09-07-2009,06:12:12,81.593,23.068,81.530,23.131,010.11,-18.09,010.11,-18.09
09-07-2009,06:12:24,81.593,23.068,81.565,23.165,010.11,-20.42,010.11,-18.09
09-07-2009,06:12:35,81.681,23.068,81.594,23.192,010.11,-21.09,010.11,-18.09
09-07-2009,06:12:46,81.681,23.155,81.631,23.229,010.11,-18.10,010.11,-18.10
09-07-2009,06:12:57,81.681,23.155,81.660,23.257,010.11,-20.52,010.11,-18.10
09-07-2009,06:13:09,81.769,23.243,81.695,23.290,010.11,-18.10,010.11,-18.10
09-07-2009,06:13:20,81.769,23.243,81.724,23.318,010.11,-18.10,010.11,-18.10
09-07-2009,06:13:31,81.769,23.243,81.761,23.354,010.12,-20.56,010.12,-18.10
09-07-2009,06:13:42,81.857,23.331,81.790,23.382,010.12,-18.10,010.12,-18.10
09-07-2009,06:13:54,81.857,23.331,81.825,23.415,010.12,-18.10,010.12,-18.10
09-07-2009,06:14:05,81.945,23.331,81.854,23.443,010.12,-20.79,010.12,-18.11
09-07-2009,06:14:16,81.945,23.419,81.892,23.479,010.12,-18.11,010.12,-18.11
09-07-2009,06:14:27,81.945,23.419,81.920,23.507,010.12,-18.11,010.12,-18.11
09-07-2009,06:14:39,82.032,23.419,81.955,23.541,010.12,-20.90,010.12,-18.11
09-07-2009,06:14:50,82.032,23.507,81.984,23.569,010.13,-18.11,010.13,-18.11
09-07-2009,06:15:01,82.032,23.507,82.022,23.605,010.13,-18.11,010.13,-18.11
09-07-2009,06:15:12,82.120,23.595,82.051,23.633,010.13,-21.13,010.13,-18.12
09-07-2009,06:15:23,82.120,23.595,82.085,23.666,010.13,-18.12,010.13,-18.12
09-07-2009,06:15:35,82.120,23.595,82.114,23.694,010.13,-20.50,010.13,-18.12
09-07-2009,06:15:46,82.208,23.595,82.143,23.722,010.13,-21.17,010.13,-18.12
09-07-2009,06:15:57,82.208,23.683,82.181,23.758,010.14,-18.12,010.14,-18.12
09-07-2009,06:16:08,82.296,23.683,82.210,23.786,010.14,-20.60,010.14,-18.12
09-07-2009,06:16:19,82.296,23.771,82.245,23.819,010.14,-18.13,010.14,-18.13
09-07-2009,06:16:30,82.296,23.771,82.274,23.847,010.14,-18.13,010.14,-18.13
09-07-2009,06:16:42,82.384,23.771,82.311,23.884,010.14,-20.84,010.14,-18.13
09-07-2009,06:16:53,82.384,23.859,82.340,23.911,010.14,-18.13,010.14,-18.13
09-07-2009,06:17:04,82.384,23.859,82.375,23.945,010.14,-18.13,010.14,-18.13
09-07-2009,06:17:15,82.472,23.859,82.404,23.973,010.15,-20.88,010.15,-18.13
09-07-2009,06:17:26,82.472,23.946,82.442,24.009,010.15,-18.13,010.15,-18.13
09-07-2009,06:17:37,82.560,23.946,82.471,24.037,010.15,-18.14,010.15,-18.14
09-07-2009,06:17:49,82.560,23.946,82.506,24.071,010.15,-21.11,010.15,-18.14
09-07-2009,06:18:00,82.560,24.034,82.535,24.098,010.15,-18.14,010.15,-18.14
09-07-2009,06:18:11,82.648,24.034,82.572,24.135,010.16,-20.35,010.16,-18.14
09-07-2009,06:18:22,82.648,24.034,82.601,24.163,010.16,-21.22,010.16,-18.14
09-07-2009,06:18:33,82.648,24.122,82.630,24.191,010.16,-18.14,010.16,-18.14
09-07-2009,06:18:44,82.736,24.122,82.665,24.224,010.16,-20.59,010.16,-18.15
09-07-2009,06:18:56,82.736,24.210,82.694,24.252,010.16,-18.15,010.16,-18.15
09-07-2009,06:19:07,82.823,24.210,82.732,24.288,007.88,-18.15,010.16,-18.15
09-07-2009,06:19:18,82.823,24.210,82.761,24.316,010.17,-20.69,010.17,-18.15
09-07-2009,06:19:29,82.823,24.298,82.796,24.350,010.17,-18.15,010.17,-18.15
09-07-2009,06:19:40,82.911,24.298,82.825,24.378,010.17,-18.15,010.17,-18.15
09-07-2009,06:19:51,82.911,24.298,82.863,24.414,010.17,-20.93,010.17,-18.15
09-07-2009,06:20:03,82.911,24.386,82.892,24.442,010.17,-18.15,010.17,-18.15
09-07-2009,06:20:14,82.999,24.386,82.927,24.475,010.17,-18.16,010.17,-18.16
09-07-2009,06:20:25,82.999,24.386,82.956,24.503,010.18,-20.98,010.18,-18.16
09-07-2009,06:20:36,83.087,24.474,82.994,24.540,007.84,-18.16,010.18,-18.16
09-07-2009,06:20:47,83.087,24.474,83.023,24.568,010.18,-20.41,010.18,-18.16
09-07-2009,06:20:59,83.087,24.474,83.058,24.601,010.18,-21.08,010.18,-18.16
09-07-2009,06:21:10,83.175,24.562,83.087,24.629,010.18,-18.16,010.18,-18.16
09-07-2009,06:21:21,83.175,24.562,83.124,24.665,010.18,-20.65,010.18,-18.16
09-07-2009,06:21:32,83.175,24.650,83.154,24.693,010.19,-18.17,010.19,-18.17
09-07-2009,06:21:43,83.263,24.650,83.183,24.721,010.19,-18.17,010.19,-18.17
09-07-2009,06:21:55,83.263,24.650,83.218,24.755,010.19,-20.69,010.19,-18.17
09-07-2009,06:22:06,83.263,24.650,83.255,24.791,010.19,-21.37,010.19,-18.17
09-07-2009,06:22:17,83.351,24.737,83.285,24.819,010.19,-18.17,010.19,-18.17
09-07-2009,06:22:28,83.351,24.737,83.314,24.847,010.19,-20.80,010.19,-18.17
09-07-2009,06:22:39,83.439,24.825,83.349,24.881,010.20,-21.61,010.20,-18.17
09-07-2009,06:22:51,83.439,24.825,83.387,24.917,010.20,-18.18,010.20,-18.18
09-07-2009,06:23:02,83.439,24.825,83.416,24.945,010.20,-21.04,010.20,-18.18
09-07-2009,06:23:13,83.527,24.913,83.445,24.973,010.20,-18.18,010.20,-18.18
09-07-2009,06:23:24,83.527,24.913,83.480,25.006,010.20,-20.42,010.20,-18.18
09-07-2009,06:23:36,83.527,24.913,83.509,25.034,010.21,-21.09,010.21,-18.18
09-07-2009,06:23:47,83.614,25.001,83.547,25.071,010.21,-18.18,010.21,-18.18
09-07-2009,06:23:58,83.614,25.001,83.576,25.099,010.21,-20.53,010.21,-18.18
09-07-2009,06:24:09,83.702,25.001,83.611,25.132,007.93,-21.33,010.21,-18.19
09-07-2009,06:24:20,83.702,25.089,83.640,25.160,010.21,-18.19,010.21,-18.19
09-07-2009,06:24:32,83.702,25.089,83.678,25.197,010.22,-20.77,010.22,-18.19
09-07-2009,06:24:43,83.790,25.089,83.707,25.225,010.22,-21.44,010.22,-18.19
09-07-2009,06:24:54,83.790,25.177,83.742,25.258,010.22,-18.19,010.22,-18.19
09-07-2009,06:25:05,83.790,25.177,83.772,25.286,010.22,-20.81,010.22,-18.19
09-07-2009,06:25:16,83.878,25.265,83.810,25.323,010.22,-18.19,010.22,-18.19
09-07-2009,06:25:27,83.878,25.265,83.839,25.351,010.22,-18.19,010.22,-18.19
09-07-2009,06:25:39,83.966,25.265,83.874,25.384,007.78,-20.92,010.23,-18.19
09-07-2009,06:25:50,83.966,25.353,83.903,25.412,010.23,-18.19,010.23,-18.19
09-07-2009,06:26:01,83.966,25.353,83.941,25.449,010.23,-20.50,010.23,-18.20
09-07-2009,06:26:12,84.054,25.353,83.970,25.477,010.23,-21.17,010.23,-18.20
09-07-2009,06:26:23,84.054,25.441,84.000,25.505,010.23,-18.20,010.23,-18.20
09-07-2009,06:26:35,84.054,25.441,84.035,25.538,010.24,-20.54,010.24,-18.20
09-07-2009,06:26:46,84.142,25.441,84.073,25.575,010.24,-21.22,010.24,-18.20
09-07-2009,06:26:57,84.142,25.529,84.102,25.603,010.24,-18.20,010.24,-18.20
09-07-2009,06:27:08,84.230,25.529,84.131,25.631,007.78,-20.65,010.24,-18.20
09-07-2009,06:27:19,84.230,25.616,84.166,25.664,010.24,-21.46,010.24,-18.21
09-07-2009,06:27:31,84.230,25.616,84.196,25.692,010.25,-18.21,010.25,-18.21
09-07-2009,06:27:42,84.318,25.616,84.234,25.729,010.25,-20.90,010.25,-18.21
09-07-2009,06:27:53,84.318,25.704,84.263,25.757,010.25,-18.21,010.25,-18.21
09-07-2009,06:28:04,84.318,25.704,84.298,25.790,010.25,-18.21,010.25,-18.21
09-07-2009,06:28:15,84.405,25.704,84.327,25.818,010.25,-20.95,010.25,-18.21
09-07-2009,06:28:26,84.405,25.792,84.366,25.855,010.26,-18.21,010.26,-18.21
09-07-2009,06:28:38,84.405,25.792,84.395,25.883,010.26,-18.21,010.26,-18.21
09-07-2009,06:28:49,84.493,25.792,84.430,25.916,010.26,-21.19,010.26,-18.21
09-07-2009,06:29:00,84.493,25.880,84.459,25.944,010.26,-18.21,010.26,-18.21
09-07-2009,06:29:11,84.581,25.880,84.498,25.981,010.26,-20.63,010.26,-18.22
09-07-2009,06:29:23,84.581,25.880,84.527,26.009,010.27,-21.31,010.27,-18.22
09-07-2009,06:29:34,84.581,25.968,84.562,26.042,010.27,-18.22,010.27,-18.22
09-07-2009,06:29:45,84.669,25.968,84.591,26.071,010.27,-20.68,010.27,-18.22
09-07-2009,06:29:56,84.669,26.056,84.630,26.107,010.28,-18.22,010.28,-18.22
09-07-2009,06:30:07,84.669,26.056,84.659,26.135,010.28,-18.22,010.28,-18.22
09-07-2009,06:30:19,84.757,26.056,84.694,26.169,010.28,-20.80,010.28,-18.22
09-07-2009,06:30:30,84.757,26.144,84.724,26.197,010.28,-18.22,010.28,-18.22
09-07-2009,06:30:41,84.845,26.144,84.753,26.225,007.98,-18.23,010.28,-18.23
09-07-2009,06:30:52,84.845,26.144,84.791,26.261,010.28,-21.04,010.28,-18.23
09-07-2009,06:31:03,84.845,26.232,84.821,26.289,010.29,-18.23,010.29,-18.23
09-07-2009,06:31:15,84.933,26.232,84.856,26.323,010.29,-20.42,010.29,-18.23
09-07-2009,06:31:26,84.933,26.232,84.885,26.351,010.29,-21.09,010.29,-18.23
09-07-2009,06:31:37,84.933,26.320,84.923,26.387,010.29,-18.23,010.29,-18.23
09-07-2009,06:31:48,85.021,26.320,84.953,26.415,010.30,-20.53,010.30,-18.23
09-07-2009,06:31:59,85.021,26.320,84.988,26.449,010.30,-21.34,010.30,-18.23
09-07-2009,06:32:10,85.109,26.407,85.018,26.477,010.30,-18.23,010.30,-18.23
09-07-2009,06:32:22,85.109,26.407,85.056,26.514,010.30,-20.78,010.30,-18.23
09-07-2009,06:32:33,85.109,26.407,85.085,26.542,010.30,-21.46,010.30,-18.24
09-07-2009,06:32:44,85.196,26.495,85.121,26.575,010.30,-18.24,010.30,-18.24
09-07-2009,06:32:55,85.196,26.495,85.150,26.603,010.31,-20.83,010.31,-18.24
09-07-2009,06:33:06,85.196,26.583,85.188,26.640,010.31,-18.24,010.31,-18.24
09-07-2009,06:33:18,85.284,26.583,85.218,26.668,010.31,-18.24,010.31,-18.24
09-07-2009,06:33:29,85.284,26.583,85.253,26.702,010.31,-21.08,010.31,-18.24
09-07-2009,06:33:40,85.372,26.671,85.283,26.730,010.32,-18.24,010.32,-18.24
09-07-2009,06:33:51,85.372,26.671,85.321,26.766,010.32,-18.24,010.32,-18.24
09-07-2009,06:34:02,85.372,26.671,85.351,26.794,010.32,-21.20,010.32,-18.24
09-07-2009,06:34:13,85.460,26.759,85.386,26.828,010.32,-18.24,010.32,-18.24
09-07-2009,06:34:25,85.460,26.759,85.415,26.856,010.33,-20.57,010.33,-18.25
09-07-2009,06:34:36,85.460,26.759,85.445,26.884,010.33,-21.25,010.33,-18.25
09-07-2009,06:34:47,85.548,26.847,85.483,26.921,010.33,-18.25,010.33,-18.25
09-07-2009,06:34:58,85.548,26.847,85.513,26.949,010.33,-20.69,010.33,-18.25
09-07-2009,06:35:09,85.636,26.847,85.548,26.982,010.33,-21.50,010.33,-18.25
09-07-2009,06:35:21,85.636,26.935,85.578,27.010,010.34,-18.25,010.34,-18.25
09-07-2009,06:35:32,85.636,26.935,85.616,27.047,010.34,-20.94,010.34,-18.25
09-07-2009,06:35:43,85.724,27.023,85.646,27.075,010.34,-21.62,010.34,-18.25
09-07-2009,06:35:54,85.724,27.023,85.681,27.109,010.34,-18.25,010.35,-18.25
09-07-2009,06:36:05,85.724,27.023,85.711,27.137,010.35,-20.99,010.35,-18.25
09-07-2009,06:36:16,85.812,27.111,85.749,27.173,010.35,-18.25,010.35,-18.25
09-07-2009,06:36:27,85.812,27.111,85.779,27.201,010.35,-18.26,010.35,-18.26
09-07-2009,06:36:39,85.900,27.111,85.814,27.235,010.36,-21.24,010.36,-18.26
09-07-2009,06:36:50,85.900,27.198,85.844,27.263,010.36,-18.26,010.36,-18.26
09-07-2009,06:37:01,85.900,27.198,85.882,27.300,010.36,-20.48,010.36,-18.26
09-07-2009,06:37:12,85.988,27.198,85.912,27.328,010.36,-21.36,010.36,-18.26
09-07-2009,06:37:24,85.988,27.286,85.948,27.361,010.36,-18.26,010.36,-18.26
09-07-2009,06:37:35,85.988,27.286,85.977,27.390,010.37,-20.74,010.37,-18.26
09-07-2009,06:37:46,86.075,27.286,86.016,27.426,010.37,-21.41,010.37,-18.26
09-07-2009,06:37:57,86.075,27.374,86.045,27.454,010.37,-18.26,010.37,-18.26
09-07-2009,06:38:08,86.163,27.374,86.081,27.488,010.38,-20.99,010.38,-18.26
09-07-2009,06:38:20,86.163,27.462,86.111,27.516,010.38,-18.26,010.38,-18.26
09-07-2009,06:38:31,86.163,27.462,86.149,27.552,010.38,-18.26,010.38,-18.26
09-07-2009,06:38:42,86.251,27.462,86.179,27.581,010.38,-21.11,010.38,-18.27
09-07-2009,06:38:53,86.251,27.550,86.214,27.614,010.38,-18.26,010.38,-18.26
09-07-2009,06:39:05,86.251,27.550,86.244,27.642,010.39,-20.48,010.39,-18.27
09-07-2009,06:39:16,86.339,27.550,86.274,27.671,010.39,-21.16,010.39,-18.27
09-07-2009,06:39:27,86.339,27.638,86.312,27.707,010.39,-18.27,010.39,-18.27
09-07-2009,06:39:38,86.427,27.638,86.342,27.735,010.39,-20.60,010.39,-18.27
09-07-2009,06:39:49,86.427,27.638,86.378,27.769,010.40,-21.41,010.40,-18.27
09-07-2009,06:40:00,86.427,27.726,86.407,27.797,010.40,-18.27,010.40,-18.27
09-07-2009,06:40:12,86.515,27.726,86.446,27.834,010.40,-20.86,010.40,-18.27
09-07-2009,06:40:23,86.515,27.726,86.476,27.862,010.40,-21.53,010.40,-18.27
09-07-2009,06:40:34,86.603,27.814,86.512,27.895,008.13,-18.27,010.41,-18.27
09-07-2009,06:40:45,86.603,27.814,86.541,27.924,010.41,-20.91,010.41,-18.27
09-07-2009,06:40:56,86.603,27.814,86.580,27.960,010.41,-21.79,010.41,-18.27
09-07-2009,06:41:07,86.691,27.902,86.610,27.988,010.42,-18.28,010.42,-18.28
09-07-2009,06:41:19,86.691,27.902,86.645,28.022,010.42,-21.16,010.42,-18.28
09-07-2009,06:41:30,86.691,27.989,86.675,28.050,010.42,-21.84,010.42,-18.28
09-07-2009,06:41:41,86.779,27.989,86.714,28.087,010.42,-18.28,010.42,-18.28
09-07-2009,06:41:52,86.779,27.989,86.744,28.115,010.42,-21.28,010.42,-18.28
09-07-2009,06:42:03,86.779,28.077,86.774,28.143,010.43,-18.28,010.43,-18.28
09-07-2009,06:42:15,86.866,28.077,86.809,28.177,010.43,-20.66,010.43,-18.28
09-07-2009,06:42:26,86.866,28.077,86.839,28.205,010.43,-21.34,010.43,-18.28
09-07-2009,06:42:37,86.954,28.165,86.878,28.241,010.44,-18.28,010.44,-18.28
09-07-2009,06:42:48,86.954,28.165,86.908,28.269,010.44,-20.78,010.44,-18.28
09-07-2009,06:42:59,86.954,28.165,86.944,28.303,010.44,-21.59,010.44,-18.28
09-07-2009,06:43:11,87.042,28.253,86.973,28.331,010.44,-18.28,010.44,-18.28
09-07-2009,06:43:22,87.042,28.253,87.012,28.368,010.45,-21.04,010.45,-18.28
09-07-2009,06:43:33,87.130,28.253,87.042,28.396,010.45,-21.71,010.45,-18.28
09-07-2009,06:43:44,87.130,28.341,87.078,28.430,010.45,-18.28,010.45,-18.28
09-07-2009,06:43:55,87.130,28.341,87.108,28.458,010.46,-21.09,010.46,-18.28
09-07-2009,06:44:06,87.218,28.429,87.147,28.494,010.46,-18.29,010.46,-18.29
09-07-2009,06:44:18,87.218,28.429,87.177,28.523,010.46,-20.53,010.46,-18.29
09-07-2009,06:44:29,87.218,28.429,87.212,28.556,010.46,-21.21,010.46,-18.29
09-07-2009,06:44:40,87.306,28.517,87.242,28.584,010.47,-18.29,010.47,-18.29
09-07-2009,06:44:51,87.306,28.517,87.281,28.621,010.47,-20.79,010.47,-18.29
09-07-2009,06:45:02,87.394,28.517,87.311,28.649,010.47,-21.47,010.47,-18.29
09-07-2009,06:45:14,87.394,28.605,87.347,28.683,010.47,-18.29,010.47,-18.29
09-07-2009,06:45:25,87.394,28.605,87.377,28.711,010.48,-20.84,010.48,-18.29
09-07-2009,06:45:36,87.482,28.605,87.416,28.748,010.48,-21.72,010.48,-18.29
09-07-2009,06:45:47,87.482,28.693,87.446,28.776,010.48,-18.29,010.48,-18.29
09-07-2009,06:45:58,87.570,28.693,87.476,28.804,008.14,-20.96,010.49,-18.29
09-07-2009,06:46:09,87.570,28.693,87.512,28.838,010.49,-21.77,010.49,-18.29
09-07-2009,06:46:21,87.570,28.780,87.542,28.866,010.49,-18.29,010.49,-18.29
09-07-2009,06:46:32,87.657,28.780,87.581,28.902,010.50,-21.22,010.50,-18.29
09-07-2009,06:46:43,87.657,28.868,87.611,28.931,010.50,-18.29,010.50,-18.29
09-07-2009,06:46:54,87.657,28.868,87.647,28.964,010.50,-20.60,010.50,-18.29
09-07-2009,06:47:05,87.745,28.868,87.677,28.992,010.51,-21.27,010.51,-18.29
09-07-2009,06:47:17,87.745,28.956,87.716,29.029,010.51,-18.30,010.51,-18.30
09-07-2009,06:47:28,87.833,28.956,87.746,29.057,010.51,-20.72,010.51,-18.29
09-07-2009,06:47:39,87.833,28.956,87.782,29.091,010.51,-21.53,010.51,-18.30
09-07-2009,06:47:50,87.833,29.044,87.812,29.119,010.52,-18.30,010.52,-18.30
09-07-2009,06:48:01,87.921,29.044,87.851,29.156,010.52,-20.77,010.52,-18.30
09-07-2009,06:48:12,87.921,29.044,87.881,29.184,010.52,-21.65,010.52,-18.30
09-07-2009,06:48:24,88.009,29.132,87.917,29.218,008.23,-18.30,010.52,-18.30
09-07-2009,06:48:35,88.009,29.132,87.947,29.246,010.53,-21.03,010.53,-18.30
09-07-2009,06:48:46,88.009,29.220,87.977,29.274,010.53,-18.30,010.53,-18.30
09-07-2009,06:48:57,88.097,29.220,88.016,29.311,010.53,-18.30,010.53,-18.30
09-07-2009,06:49:08,88.097,29.220,88.047,29.339,010.54,-21.15,010.54,-18.30
09-07-2009,06:49:19,88.097,29.220,88.083,29.372,010.54,-21.96,010.54,-18.30
09-07-2009,06:49:30,88.185,29.308,88.113,29.401,010.54,-20.53,010.54,-18.30
09-07-2009,06:49:42,88.185,29.308,88.152,29.437,010.55,-21.41,010.55,-18.30
09-07-2009,06:49:53,88.273,29.396,88.182,29.465,010.55,-18.30,010.55,-18.30
09-07-2009,06:50:04,88.273,29.396,88.218,29.499,010.55,-20.78,010.55,-18.30
09-07-2009,06:50:15,88.273,29.396,88.248,29.527,010.56,-21.46,010.56,-18.30
09-07-2009,06:50:26,88.361,29.484,88.288,29.564,010.56,-18.30,010.56,-18.30
09-07-2009,06:50:37,88.361,29.484,88.318,29.592,010.56,-20.91,010.56,-18.30
09-07-2009,06:50:49,88.448,29.571,88.354,29.626,010.56,-18.30,010.56,-18.30
09-07-2009,06:51:00,88.448,29.571,88.384,29.654,010.57,-18.30,010.57,-18.30
09-07-2009,06:51:11,88.448,29.571,88.424,29.691,010.57,-21.16,010.57,-18.30
09-07-2009,06:51:22,88.536,29.659,88.454,29.719,010.57,-18.30,010.57,-18.30
09-07-2009,06:51:33,88.536,29.659,88.490,29.753,010.58,-18.30,010.58,-18.30
09-07-2009,06:51:45,88.536,29.659,88.520,29.781,010.58,-21.22,010.58,-18.31
09-07-2009,06:51:56,88.624,29.747,88.560,29.817,010.58,-18.31,010.58,-18.31
09-07-2009,06:52:07,88.624,29.747,88.590,29.846,010.59,-20.66,010.59,-18.31
09-07-2009,06:52:18,88.712,29.747,88.620,29.874,008.29,-21.34,010.59,-18.31
09-07-2009,06:52:29,88.712,29.835,88.656,29.908,010.59,-18.31,010.59,-18.31
09-07-2009,06:52:40,88.712,29.835,88.687,29.936,010.59,-20.72,010.59,-18.31
09-07-2009,06:52:52,88.800,29.835,88.726,29.972,010.60,-21.60,010.60,-18.31
09-07-2009,06:53:03,88.800,29.923,88.756,30.000,010.60,-18.31,010.60,-18.31
09-07-2009,06:53:14,88.800,29.923,88.793,30.034,010.60,-20.98,010.60,-18.31
09-07-2009,06:53:25,88.888,30.011,88.823,30.062,010.61,-18.31,010.61,-18.31
09-07-2009,06:53:36,88.888,30.011,88.862,30.099,010.61,-18.31,010.61,-18.31
09-07-2009,06:53:48,88.976,30.011,88.893,30.127,010.61,-21.10,010.61,-18.31
09-07-2009,06:53:59,88.976,30.011,88.929,30.161,010.62,-21.91,010.62,-18.31
09-07-2009,06:54:10,88.976,30.099,88.960,30.189,010.62,-18.31,010.62,-18.31
09-07-2009,06:54:21,89.064,30.099,88.999,30.226,010.62,-21.15,010.62,-18.31
09-07-2009,06:54:32,89.064,30.187,89.029,30.254,010.63,-18.31,010.63,-18.31
09-07-2009,06:54:43,89.064,30.187,89.066,30.288,010.63,-20.60,010.63,-18.31
09-07-2009,06:54:55,89.152,30.187,89.096,30.316,010.63,-21.41,010.63,-18.31
09-07-2009,06:55:06,89.152,30.275,89.127,30.344,010.64,-18.31,010.64,-18.31
09-07-2009,06:55:17,89.239,30.275,89.166,30.381,010.64,-20.86,010.64,-18.31
09-07-2009,06:55:28,89.239,30.275,89.197,30.409,010.65,-21.53,010.65,-18.31
09-07-2009,06:55:39,89.239,30.362,89.233,30.443,010.65,-18.31,010.65,-18.31
09-07-2009,06:55:50,89.327,30.362,89.263,30.471,010.65,-20.91,010.65,-18.31
09-07-2009,06:56:02,89.327,30.362,89.303,30.507,010.65,-21.79,010.65,-18.31
09-07-2009,06:56:13,89.415,30.450,89.333,30.536,010.66,-18.31,010.66,-18.31
09-07-2009,06:56:24,89.415,30.450,89.370,30.569,010.66,-21.17,010.66,-18.31
09-07-2009,06:56:35,89.415,30.538,89.401,30.598,010.66,-18.31,010.66,-18.31
09-07-2009,06:56:46,89.503,30.538,89.440,30.634,010.67,-20.62,010.67,-18.31
09-07-2009,06:56:57,89.503,30.538,89.471,30.662,010.67,-21.29,010.67,-18.31
09-07-2009,06:57:09,89.503,30.626,89.507,30.696,010.68,-18.31,010.68,-18.31
09-07-2009,06:57:20,89.591,30.626,89.538,30.724,010.68,-20.67,010.68,-18.31
09-07-2009,06:57:31,89.591,30.626,89.577,30.761,010.68,-21.35,010.68,-18.31
09-07-2009,06:57:42,89.679,30.714,89.608,30.789,010.68,-18.31,010.68,-18.31
09-07-2009,06:57:53,89.679,30.714,89.645,30.823,010.69,-20.79,010.69,-18.31
09-07-2009,06:58:05,89.679,30.714,89.675,30.851,010.69,-21.60,010.69,-18.31
09-07-2009,06:58:16,89.767,30.802,89.715,30.888,010.69,-18.31,010.69,-18.31
09-07-2009,06:58:27,89.767,30.802,89.745,30.916,010.70,-21.05,010.70,-18.31
09-07-2009,06:58:38,89.855,30.890,89.776,30.944,010.70,-18.31,010.70,-18.31
09-07-2009,06:58:49,89.855,30.890,89.813,30.978,010.70,-18.31,010.70,-18.31
09-07-2009,06:59:00,89.855,30.890,89.843,31.006,010.71,-21.11,010.71,-18.31
09-07-2009,06:59:12,89.943,30.978,89.883,31.043,010.71,-18.31,010.71,-18.31
09-07-2009,06:59:23,89.943,30.978,89.914,31.071,010.71,-20.55,010.71,-18.31
09-07-2009,06:59:34,89.943,30.978,89.951,31.105,010.72,-21.36,010.72,-18.31
09-07-2009,06:59:45,90.030,31.066,89.981,31.133,010.73,-18.31,010.73,-18.31
09-07-2009,06:59:56,90.030,31.066,90.021,31.170,010.73,-20.81,010.73,-18.31
09-07-2009,07:00:08,90.118,31.066,90.052,31.198,010.73,-21.49,010.73,-18.31
09-07-2009,07:00:19,90.118,31.154,90.088,31.232,010.73,-18.31,010.73,-18.31
09-07-2009,07:00:30,90.118,31.154,90.119,31.260,010.74,-20.86,010.74,-18.31
09-07-2009,07:00:41,90.206,31.154,90.159,31.296,010.74,-21.74,010.74,-18.31
09-07-2009,07:00:52,90.206,31.241,90.190,31.325,010.74,-18.31,010.74,-18.31
09-07-2009,07:01:03,90.294,31.241,90.227,31.358,010.75,-20.99,010.75,-18.31
09-07-2009,07:01:15,90.294,31.329,90.257,31.387,010.75,-18.31,010.75,-18.31
09-07-2009,07:01:26,90.382,31.329,90.288,31.415,008.41,-18.31,010.76,-18.31
09-07-2009,07:01:37,90.470,31.329,90.328,31.451,007.21,-21.24,010.76,-18.31
09-07-2009,07:01:48,90.470,31.417,90.359,31.480,007.98,-18.31,010.76,-18.31
09-07-2009,07:01:59,90.470,31.417,90.396,31.513,010.77,-20.62,010.77,-18.31
09-07-2009,07:02:11,90.470,31.417,90.426,31.541,010.77,-21.30,010.77,-18.31
09-07-2009,07:02:22,90.470,31.505,90.466,31.578,010.77,-18.31,010.77,-18.31
09-07-2009,07:02:33,90.470,31.505,90.497,31.606,010.78,-20.74,010.78,-18.31
09-07-2009,07:02:44,90.558,31.505,90.534,31.640,010.78,-21.55,010.78,-18.31
09-07-2009,07:02:55,90.558,31.593,90.565,31.668,010.79,-18.31,010.79,-18.31
09-07-2009,07:03:06,90.646,31.593,90.605,31.705,010.79,-21.00,010.79,-18.31
09-07-2009,07:03:18,90.646,31.681,90.636,31.733,010.79,-18.31,010.79,-18.31
09-07-2009,07:03:29,90.734,31.681,90.673,31.767,010.80,-18.31,010.80,-18.31
09-07-2009,07:03:40,90.821,31.681,90.704,31.795,007.86,-21.05,010.80,-18.31
09-07-2009,07:03:51,90.821,31.769,90.744,31.832,010.80,-18.31,010.80,-18.31
09-07-2009,07:04:02,90.821,31.769,90.775,31.860,010.81,-20.50,010.81,-18.31
09-07-2009,07:04:13,90.821,31.769,90.812,31.894,010.81,-21.31,010.81,-18.31
09-07-2009,07:04:25,90.821,31.857,90.843,31.922,010.82,-18.31,010.82,-18.31
09-07-2009,07:04:36,90.909,31.857,90.874,31.950,010.82,-20.55,010.82,-18.31
09-07-2009,07:04:47,90.909,31.857,90.914,31.987,010.82,-21.43,010.82,-18.31
09-07-2009,07:04:58,90.909,31.945,90.945,32.015,010.83,-18.31,010.83,-18.31
09-07-2009,07:05:09,90.997,31.945,90.982,32.049,010.83,-20.81,010.83,-18.31
09-07-2009,07:05:20,90.997,31.945,91.013,32.077,010.83,-21.49,010.83,-18.31
09-07-2009,07:05:32,91.085,32.032,91.053,32.113,010.84,-18.31,010.84,-18.31
09-07-2009,07:05:43,91.085,32.032,91.084,32.142,010.84,-20.93,010.84,-18.31
09-07-2009,07:05:54,91.085,32.032,91.121,32.175,010.84,-21.74,010.85,-18.31
09-07-2009,07:06:05,91.173,32.120,91.152,32.204,010.85,-18.31,010.85,-18.31
09-07-2009,07:06:16,91.173,32.120,91.193,32.240,010.85,-21.19,010.85,-18.31
09-07-2009,07:06:28,91.261,32.208,91.224,32.268,010.86,-18.31,010.86,-18.31
09-07-2009,07:06:39,91.261,32.208,91.261,32.302,010.86,-20.57,010.86,-18.31
09-07-2009,07:06:50,91.349,32.208,91.292,32.330,010.86,-21.24,010.86,-18.31
09-07-2009,07:07:01,91.349,32.296,91.332,32.367,010.87,-18.31,010.87,-18.31
09-07-2009,07:07:12,91.349,32.296,91.364,32.395,010.87,-20.69,010.87,-18.31
09-07-2009,07:07:24,91.437,32.384,91.401,32.429,010.88,-21.50,010.88,-18.31
09-07-2009,07:07:35,91.437,32.384,91.432,32.457,010.88,-18.31,010.88,-18.31
09-07-2009,07:07:46,91.525,32.384,91.472,32.494,010.89,-20.74,010.89,-18.31
09-07-2009,07:07:57,91.525,32.384,91.503,32.522,010.89,-21.62,010.89,-18.31
09-07-2009,07:08:09,91.525,32.472,91.541,32.556,010.89,-18.31,010.89,-18.31
09-07-2009,07:08:20,91.613,32.472,91.572,32.584,010.90,-21.00,010.90,-18.31
09-07-2009,07:08:31,91.613,32.472,91.612,32.621,010.90,-21.67,010.90,-18.31
09-07-2009,07:08:43,91.613,32.560,91.644,32.649,010.91,-18.31,010.91,-18.31
09-07-2009,07:08:54,91.700,32.560,91.681,32.682,010.91,-21.25,010.91,-18.31
09-07-2009,07:09:05,91.700,32.648,91.712,32.711,010.92,-18.31,010.92,-18.31
09-07-2009,07:09:16,91.788,32.648,91.753,32.747,010.92,-20.70,010.92,-18.31
09-07-2009,07:09:27,91.788,32.648,91.784,32.775,010.92,-21.37,010.92,-18.31
09-07-2009,07:09:39,91.788,32.736,91.821,32.809,010.93,-18.31,010.93,-18.31
09-07-2009,07:09:50,91.876,32.736,91.853,32.837,010.93,-20.75,010.93,-18.31
09-07-2009,07:10:01,91.876,32.823,91.893,32.874,010.93,-21.63,010.93,-18.31
09-07-2009,07:10:12,91.964,32.823,91.925,32.902,010.94,-18.31,010.94,-18.31
09-07-2009,07:10:24,91.964,32.823,91.962,32.936,010.94,-20.87,010.94,-18.31
09-07-2009,07:10:35,91.964,32.823,91.993,32.964,010.95,-21.68,010.95,-18.31
09-07-2009,07:10:46,92.052,32.911,92.034,33.001,010.95,-18.30,010.95,-18.30
09-07-2009,07:10:57,92.052,32.911,92.065,33.029,010.96,-21.13,010.96,-18.31
09-07-2009,07:11:09,92.140,32.999,92.103,33.063,010.96,-18.30,010.96,-18.30
09-07-2009,07:11:20,92.140,32.999,92.134,33.091,010.96,-20.50,010.96,-18.30
09-07-2009,07:11:31,92.140,32.999,92.175,33.127,010.97,-21.18,010.97,-18.31
09-07-2009,07:11:42,92.228,33.087,92.206,33.156,010.97,-18.30,010.97,-18.30
09-07-2009,07:11:54,92.228,33.087,92.244,33.189,010.97,-20.76,010.97,-18.30
09-07-2009,07:12:05,92.316,33.087,92.275,33.218,010.98,-21.43,010.98,-18.30
09-07-2009,07:12:16,92.316,33.175,92.316,33.254,010.99,-18.30,010.99,-18.30
09-07-2009,07:12:27,92.316,33.175,92.348,33.282,010.99,-20.88,010.99,-18.30
09-07-2009,07:12:39,92.404,33.175,92.385,33.316,010.99,-21.69,010.99,-18.30
09-07-2009,07:12:50,92.404,33.263,92.417,33.344,011.00,-18.30,011.00,-18.30
09-07-2009,07:13:01,92.491,33.263,92.458,33.381,011.00,-20.93,011.00,-18.30
09-07-2009,07:13:12,92.491,33.351,92.489,33.409,011.01,-18.30,011.01,-18.30
09-07-2009,07:13:24,92.491,33.351,92.527,33.443,011.01,-18.30,011.01,-18.30
09-07-2009,07:13:35,92.579,33.351,92.558,33.471,011.02,-21.18,011.02,-18.30
09-07-2009,07:13:46,92.579,33.439,92.599,33.508,011.02,-18.30,011.02,-18.30
09-07-2009,07:13:57,92.667,33.439,92.631,33.536,011.03,-20.63,011.03,-18.30
09-07-2009,07:14:09,92.667,33.439,92.669,33.569,011.03,-21.30,011.03,-18.30
09-07-2009,07:14:20,92.755,33.527,92.700,33.598,011.03,-18.30,011.03,-18.30
09-07-2009,07:14:31,92.755,33.527,92.741,33.634,011.04,-20.88,011.04,-18.30
09-07-2009,07:14:42,92.755,33.527,92.773,33.662,011.04,-21.56,011.04,-18.30
09-07-2009,07:14:53,92.843,33.614,92.811,33.696,011.04,-18.30,011.04,-18.30
09-07-2009,07:15:05,92.843,33.614,92.842,33.724,011.05,-20.93,011.05,-18.29
09-07-2009,07:15:16,92.843,33.614,92.883,33.761,011.06,-21.61,011.06,-18.30
09-07-2009,07:15:27,92.931,33.702,92.915,33.789,011.06,-18.30,011.06,-18.30
09-07-2009,07:15:38,92.931,33.702,92.953,33.823,011.06,-21.18,011.06,-18.29
09-07-2009,07:15:50,93.019,33.790,92.984,33.851,011.07,-18.29,011.07,-18.29
09-07-2009,07:16:01,93.019,33.790,93.025,33.888,011.07,-18.29,011.07,-18.29
09-07-2009,07:16:12,93.019,33.790,93.057,33.916,011.08,-21.30,011.08,-18.29
09-07-2009,07:16:24,93.107,33.878,93.095,33.949,011.08,-18.29,011.08,-18.29
09-07-2009,07:16:35,93.107,33.878,93.127,33.978,011.09,-20.68,011.09,-18.29
09-07-2009,07:16:46,93.195,33.878,93.168,34.014,011.09,-21.35,011.09,-18.29
09-07-2009,07:16:57,93.195,33.966,93.200,34.042,011.10,-18.29,011.10,-18.29
09-07-2009,07:17:09,93.195,33.966,93.238,34.076,011.10,-20.80,011.10,-18.29
09-07-2009,07:17:20,93.282,34.054,93.270,34.104,011.10,-18.29,011.10,-18.29
09-07-2009,07:17:31,93.282,34.054,93.311,34.141,011.11,-18.29,011.11,-18.29
09-07-2009,07:17:42,93.370,34.054,93.343,34.169,011.11,-21.05,011.11,-18.29
09-07-2009,07:17:53,93.458,34.142,93.381,34.203,011.12,-18.29,011.12,-18.29
09-07-2009,07:18:05,93.458,34.142,93.412,34.231,011.12,-18.29,011.12,-18.29
09-07-2009,07:18:16,93.546,34.142,93.454,34.267,008.82,-21.30,011.13,-18.29
09-07-2009,07:18:27,93.546,34.230,93.486,34.296,011.13,-18.29,011.13,-18.29
09-07-2009,07:18:38,93.546,34.230,93.524,34.329,011.14,-20.54,011.14,-18.29
09-07-2009,07:18:50,93.546,34.230,93.556,34.357,011.14,-21.35,011.14,-18.28
09-07-2009,07:19:01,93.634,34.318,93.597,34.394,011.15,-18.28,011.15,-18.28
09-07-2009,07:19:12,93.634,34.318,93.629,34.422,011.15,-20.79,011.15,-18.28
09-07-2009,07:19:23,93.634,34.318,93.667,34.456,011.15,-21.47,011.15,-18.28
09-07-2009,07:19:35,93.722,34.405,93.699,34.484,011.16,-18.28,011.16,-18.28
09-07-2009,07:19:46,93.722,34.405,93.741,34.521,011.17,-20.84,011.17,-18.28
09-07-2009,07:19:57,93.722,34.493,93.773,34.549,011.17,-18.28,011.17,-18.28
09-07-2009,07:20:08,93.810,34.493,93.811,34.582,011.18,-18.28,011.18,-18.28
09-07-2009,07:20:20,93.810,34.493,93.843,34.611,011.18,-21.09,011.18,-18.28
09-07-2009,07:20:31,93.898,34.581,93.875,34.639,011.18,-18.28,011.18,-18.28
09-07-2009,07:20:42,93.898,34.581,93.916,34.675,011.19,-20.53,011.19,-18.28
09-07-2009,07:20:53,93.986,34.581,93.955,34.709,011.19,-21.21,011.19,-18.28
09-07-2009,07:21:05,93.986,34.669,93.987,34.737,011.20,-18.28,011.20,-18.28
09-07-2009,07:21:16,93.986,34.669,94.028,34.774,011.20,-20.58,011.20,-18.28
09-07-2009,07:21:27,94.073,34.669,94.060,34.802,011.21,-21.45,011.21,-18.27
09-07-2009,07:21:39,94.073,34.757,94.099,34.835,011.22,-18.27,011.22,-18.27
09-07-2009,07:21:50,94.161,34.757,94.131,34.864,011.22,-20.83,011.22,-18.27
09-07-2009,07:22:01,94.161,34.757,94.173,34.900,011.22,-21.71,011.22,-18.27
09-07-2009,07:22:12,94.161,34.845,94.205,34.928,011.23,-18.27,011.23,-18.27
09-07-2009,07:22:23,94.249,34.845,94.237,34.956,011.23,-20.94,011.23,-18.27
09-07-2009,07:22:35,94.249,34.845,94.275,34.990,011.24,-21.75,011.24,-18.27
09-07-2009,07:22:46,94.337,34.933,94.317,35.027,011.25,-18.27,011.25,-18.27
09-07-2009,07:22:57,94.337,34.933,94.349,35.055,011.25,-21.19,011.25,-18.27
09-07-2009,07:23:08,94.337,35.021,94.388,35.088,011.26,-18.27,011.26,-18.27
09-07-2009,07:23:20,94.425,35.021,94.420,35.117,011.26,-20.57,011.26,-18.27
09-07-2009,07:23:31,94.425,35.021,94.462,35.153,011.26,-21.24,011.26,-18.26
09-07-2009,07:23:42,94.513,35.109,94.494,35.181,011.27,-18.26,011.27,-18.26
09-07-2009,07:23:53,94.513,35.109,94.526,35.209,011.27,-20.68,011.27,-18.26
09-07-2009,07:24:04,94.513,35.109,94.565,35.243,011.28,-21.49,011.28,-18.26
09-07-2009,07:24:15,94.601,35.196,94.597,35.271,011.28,-18.26,011.28,-18.26
09-07-2009,07:24:27,94.601,35.196,94.639,35.308,011.29,-20.93,011.29,-18.26
09-07-2009,07:24:38,94.601,35.196,94.671,35.336,011.29,-21.60,011.29,-18.26
09-07-2009,07:24:49,94.689,35.284,94.710,35.369,011.30,-18.26,011.30,-18.26
09-07-2009,07:25:00,94.689,35.284,94.742,35.397,011.30,-20.97,011.30,-18.26
09-07-2009,07:25:11,94.777,35.372,94.784,35.434,011.31,-21.85,011.31,-18.26
09-07-2009,07:25:23,94.777,35.372,94.817,35.462,011.31,-18.26,011.31,-18.26
09-07-2009,07:25:34,94.777,35.372,94.856,35.496,011.32,-21.22,011.32,-18.26
09-07-2009,07:25:45,94.864,35.460,94.888,35.524,011.33,-18.25,011.33,-18.25
09-07-2009,07:25:56,94.864,35.460,94.930,35.560,011.33,-20.66,011.33,-18.25
09-07-2009,07:26:08,94.952,35.460,94.962,35.588,011.34,-21.33,011.34,-18.25
09-07-2009,07:26:19,94.952,35.548,95.001,35.622,011.34,-18.25,011.34,-18.25
09-07-2009,07:26:30,95.040,35.548,95.034,35.650,011.34,-20.70,011.34,-18.25
09-07-2009,07:26:41,95.040,35.548,95.076,35.687,011.35,-21.58,011.35,-18.25
09-07-2009,07:26:52,95.040,35.636,95.108,35.715,011.35,-18.25,011.35,-18.25
09-07-2009,07:27:04,95.128,35.636,95.147,35.748,011.36,-20.95,011.36,-18.25
09-07-2009,07:27:15,95.128,35.636,95.180,35.777,011.37,-21.62,011.37,-18.25
09-07-2009,07:27:26,95.216,35.724,95.222,35.813,011.37,-18.24,011.37,-18.24
09-07-2009,07:27:37,95.216,35.724,95.255,35.841,011.38,-21.06,011.38,-18.24
09-07-2009,07:27:48,95.216,35.812,95.287,35.869,011.38,-18.24,011.38,-18.24
09-07-2009,07:27:59,95.304,35.812,95.326,35.903,011.39,-20.43,011.39,-18.24
09-07-2009,07:28:11,95.304,35.812,95.359,35.931,011.39,-21.10,011.39,-18.24
09-07-2009,07:28:22,95.392,35.900,95.401,35.967,011.39,-18.24,011.39,-18.24
09-07-2009,07:28:33,95.392,35.900,95.434,35.995,011.40,-20.54,011.40,-18.24
09-07-2009,07:28:44,95.480,35.900,95.473,36.029,011.41,-21.35,011.41,-18.24
09-07-2009,07:28:55,95.480,35.987,95.505,36.057,011.41,-18.24,011.41,-18.24
09-07-2009,07:29:07,95.480,35.987,95.548,36.094,011.42,-20.78,011.42,-18.24
09-07-2009,07:29:18,95.568,35.987,95.580,36.122,011.43,-21.45,011.43,-18.23
09-07-2009,07:29:29,95.568,36.075,95.620,36.155,011.43,-18.23,011.43,-18.23
09-07-2009,07:29:40,95.655,36.075,95.652,36.183,011.43,-20.82,011.43,-18.23
09-07-2009,07:29:51,95.655,36.163,95.695,36.220,011.44,-21.70,011.44,-18.23
09-07-2009,07:30:03,95.655,36.163,95.727,36.248,011.44,-18.23,011.44,-18.23
09-07-2009,07:30:14,95.743,36.163,95.767,36.282,011.45,-20.93,011.45,-18.23
09-07-2009,07:30:25,95.743,36.251,95.799,36.310,011.46,-18.23,011.46,-18.23
09-07-2009,07:30:36,95.831,36.251,95.842,36.346,011.46,-20.50,011.46,-18.23
09-07-2009,07:30:47,95.831,36.251,95.875,36.374,011.47,-21.18,011.47,-18.23
09-07-2009,07:30:59,95.831,36.339,95.914,36.408,011.47,-18.23,011.47,-18.23
09-07-2009,07:31:10,95.919,36.339,95.947,36.436,011.48,-20.55,011.48,-18.22
09-07-2009,07:31:21,95.919,36.339,95.990,36.472,011.48,-21.42,011.48,-18.22
09-07-2009,07:31:32,96.007,36.427,96.022,36.500,011.49,-18.22,011.49,-18.22
09-07-2009,07:31:43,96.007,36.427,96.055,36.528,011.49,-20.65,011.49,-18.22
09-07-2009,07:31:54,96.095,36.427,96.095,36.562,011.50,-21.46,011.50,-18.22
09-07-2009,07:32:06,96.095,36.515,96.128,36.590,011.51,-18.22,011.51,-18.22
09-07-2009,07:32:17,96.095,36.515,96.170,36.626,011.51,-20.89,011.51,-18.22
09-07-2009,07:32:28,96.183,36.603,96.203,36.654,011.52,-18.21,011.52,-18.21
09-07-2009,07:32:39,96.183,36.603,96.243,36.688,011.52,-18.21,011.52,-18.21
09-07-2009,07:32:50,96.271,36.603,96.276,36.716,011.53,-20.93,011.53,-18.21
09-07-2009,07:33:02,96.271,36.691,96.319,36.752,011.53,-18.21,011.53,-18.21
09-07-2009,07:33:13,96.271,36.691,96.352,36.780,011.54,-18.21,011.54,-18.21
09-07-2009,07:33:24,96.359,36.691,96.391,36.814,011.54,-21.17,011.54,-18.21
09-07-2009,07:33:35,96.359,36.779,96.424,36.842,011.55,-18.21,011.55,-18.21
09-07-2009,07:33:46,96.446,36.779,96.467,36.879,011.56,-20.40,011.56,-18.21
09-07-2009,07:33:57,96.446,36.779,96.500,36.907,011.56,-21.28,011.56,-18.21
09-07-2009,07:34:09,96.534,36.866,96.540,36.940,011.57,-18.20,011.57,-18.20
09-07-2009,07:34:20,96.534,36.866,96.573,36.968,011.57,-20.64,011.57,-18.20
09-07-2009,07:34:31,96.534,36.866,96.616,37.005,011.58,-21.31,011.58,-18.20
09-07-2009,07:34:42,96.622,36.954,96.649,37.033,011.58,-18.20,011.58,-18.20
09-07-2009,07:34:53,96.622,36.954,96.689,37.066,011.59,-20.75,011.59,-18.20
09-07-2009,07:35:04,96.710,37.042,96.722,37.094,011.60,-18.20,011.60,-18.20
09-07-2009,07:35:15,96.710,37.042,96.755,37.122,011.60,-18.20,011.60,-18.20
09-07-2009,07:35:27,96.710,37.042,96.798,37.159,011.61,-20.99,011.61,-18.19
09-07-2009,07:35:38,96.798,37.042,96.831,37.186,011.62,-21.66,011.62,-18.19
09-07-2009,07:35:49,96.798,37.130,96.871,37.220,011.62,-18.19,011.62,-18.19
09-07-2009,07:36:00,96.886,37.130,96.904,37.248,011.63,-21.02,011.63,-18.19
09-07-2009,07:36:11,96.886,37.218,96.948,37.284,011.63,-18.19,011.63,-18.19
09-07-2009,07:36:23,96.974,37.218,96.981,37.312,011.64,-20.45,011.64,-18.19
09-07-2009,07:36:34,96.974,37.218,97.021,37.346,011.64,-21.26,011.65,-18.19
09-07-2009,07:36:45,96.974,37.306,97.054,37.374,011.65,-18.19,011.65,-18.19
09-07-2009,07:36:56,97.062,37.306,97.097,37.410,011.66,-20.69,011.66,-18.18
09-07-2009,07:37:07,97.062,37.306,97.131,37.438,011.66,-21.36,011.66,-18.18
09-07-2009,07:37:19,97.150,37.394,97.171,37.472,011.67,-18.18,011.67,-18.18
09-07-2009,07:37:30,97.150,37.394,97.204,37.500,011.67,-20.72,011.67,-18.18
09-07-2009,07:37:41,97.238,37.394,97.247,37.536,011.68,-21.40,011.68,-18.18
09-07-2009,07:37:52,97.238,37.482,97.281,37.564,011.68,-18.18,011.68,-18.18
09-07-2009,07:38:03,97.238,37.482,97.321,37.598,011.69,-20.83,011.69,-18.17
09-07-2009,07:38:15,97.325,37.570,97.354,37.626,011.70,-18.17,011.70,-18.17
09-07-2009,07:38:26,97.325,37.570,97.398,37.662,011.70,-18.17,011.70,-18.17
09-07-2009,07:38:37,97.413,37.570,97.431,37.690,011.71,-21.06,011.71,-18.17
09-07-2009,07:38:48,97.413,37.657,97.471,37.723,011.72,-18.17,011.72,-18.17
09-07-2009,07:39:00,97.501,37.657,97.505,37.751,011.72,-20.42,011.72,-18.17
09-07-2009,07:39:11,97.501,37.657,97.549,37.788,011.73,-21.09,011.73,-18.17
09-07-2009,07:39:22,97.501,37.745,97.582,37.816,011.73,-18.17,011.73,-18.17
09-07-2009,07:39:33,97.589,37.745,97.622,37.849,011.74,-20.52,011.74,-18.16
09-07-2009,07:39:45,97.589,37.745,97.656,37.877,011.75,-21.32,011.75,-18.16
09-07-2009,07:39:56,97.677,37.833,97.689,37.905,011.75,-18.16,011.75,-18.16
09-07-2009,07:40:07,97.677,37.833,97.733,37.941,011.76,-20.75,011.76,-18.16
09-07-2009,07:40:18,97.765,37.833,97.767,37.969,011.77,-21.42,011.77,-18.15
09-07-2009,07:40:30,97.765,37.921,97.807,38.003,011.77,-18.15,011.77,-18.15
09-07-2009,07:40:41,97.765,37.921,97.841,38.031,011.78,-20.79,011.78,-18.15
09-07-2009,07:40:52,97.853,38.009,97.885,38.067,011.78,-18.15,011.78,-18.15
09-07-2009,07:41:03,97.853,38.009,97.918,38.095,011.79,-18.15,011.79,-18.15
09-07-2009,07:41:14,97.941,38.009,97.959,38.129,011.80,-21.02,011.80,-18.15
09-07-2009,07:41:26,97.941,38.097,97.992,38.156,011.80,-18.15,011.80,-18.15
09-07-2009,07:41:37,97.941,38.097,98.036,38.193,014.20,-20.44,011.81,-18.14
09-07-2009,07:41:48,98.029,38.097,98.070,38.221,011.81,-21.11,011.81,-18.14
09-07-2009,07:41:59,98.029,38.185,98.111,38.254,011.82,-18.14,011.82,-18.14
09-07-2009,07:42:11,98.116,38.185,98.144,38.282,011.83,-20.47,011.83,-18.14
09-07-2009,07:42:22,98.116,38.185,98.188,38.318,011.83,-21.34,011.83,-18.14
09-07-2009,07:42:33,98.204,38.273,98.222,38.346,011.84,-18.14,011.84,-18.14
09-07-2009,07:42:44,98.204,38.273,98.263,38.380,011.85,-20.70,011.85,-18.13
09-07-2009,07:42:55,98.292,38.361,98.297,38.408,011.85,-18.13,011.85,-18.13
09-07-2009,07:43:07,98.292,38.361,98.341,38.444,011.86,-18.13,011.86,-18.13
09-07-2009,07:43:18,98.292,38.361,98.375,38.472,011.86,-20.80,011.86,-18.13
09-07-2009,07:43:29,98.380,38.448,98.415,38.505,011.87,-18.13,011.87,-18.13
09-07-2009,07:43:40,98.380,38.448,98.449,38.533,011.88,-18.13,011.88,-18.13
09-07-2009,07:43:52,98.468,38.448,98.493,38.569,011.88,-21.03,011.88,-18.13
09-07-2009,07:44:03,98.468,38.536,98.527,38.597,011.89,-18.12,011.89,-18.12
09-07-2009,07:44:14,98.556,38.536,98.568,38.631,011.90,-20.38,011.90,-18.12
09-07-2009,07:44:25,98.556,38.536,98.602,38.659,011.91,-21.05,011.91,-18.12
09-07-2009,07:44:36,98.556,38.624,98.646,38.695,011.91,-18.12,011.91,-18.12
09-07-2009,07:44:48,98.644,38.624,98.681,38.723,011.92,-20.48,011.92,-18.11
09-07-2009,07:44:59,98.644,38.712,98.721,38.756,011.92,-18.11,011.92,-18.11
09-07-2009,07:45:10,98.732,38.712,98.756,38.784,011.93,-18.11,011.93,-18.11
09-07-2009,07:45:22,98.732,38.712,98.800,38.820,011.94,-20.70,011.94,-18.11
09-07-2009,07:45:33,98.732,38.800,98.834,38.848,014.50,-18.11,011.94,-18.11
09-07-2009,07:45:44,98.820,38.800,98.875,38.881,011.95,-18.11,011.95,-18.11
09-07-2009,07:45:56,98.820,38.800,98.909,38.909,011.96,-20.73,011.96,-18.10
09-07-2009,07:46:07,98.907,38.888,98.954,38.945,011.96,-18.10,011.96,-18.10
09-07-2009,07:46:18,98.907,38.888,98.988,38.973,011.97,-18.10,011.97,-18.10
09-07-2009,07:46:30,98.995,38.888,99.029,39.007,011.98,-20.95,011.98,-18.10
09-07-2009,07:46:41,98.995,38.976,99.063,39.035,011.98,-18.10,011.98,-18.10
09-07-2009,07:46:52,99.083,38.976,99.108,39.071,011.99,-20.38,011.99,-18.10
09-07-2009,07:47:03,99.083,38.976,99.149,39.104,011.99,-21.04,011.99,-18.09
09-07-2009,07:47:15,99.171,39.064,99.183,39.132,012.01,-18.09,012.01,-18.09
09-07-2009,07:47:26,99.171,39.064,99.217,39.160,012.01,-20.40,012.01,-18.09
09-07-2009,07:47:37,99.171,39.064,99.262,39.196,012.02,-21.26,012.02,-18.09
09-07-2009,07:47:48,99.259,39.152,99.303,39.229,012.02,-18.08,012.02,-18.08
09-07-2009,07:48:00,99.259,39.152,99.338,39.257,012.03,-20.62,012.03,-18.08
09-07-2009,07:48:11,99.347,39.152,99.382,39.293,012.04,-21.29,012.04,-18.08
09-07-2009,07:48:22,99.347,39.239,99.417,39.321,012.04,-18.08,012.04,-18.08
09-07-2009,07:48:33,99.435,39.239,99.451,39.349,012.05,-20.71,012.05,-18.08
09-07-2009,07:48:45,99.435,39.327,99.493,39.382,012.06,-18.07,012.06,-18.07
09-07-2009,07:48:56,99.523,39.327,99.537,39.419,012.07,-18.07,012.07,-18.07
09-07-2009,07:49:07,99.523,39.327,99.572,39.446,012.07,-20.93,012.07,-18.07
09-07-2009,07:49:18,99.523,39.415,99.606,39.474,012.08,-18.07,012.08,-18.07
09-07-2009,07:49:30,99.611,39.415,99.648,39.507,012.09,-20.28,012.09,-18.07
09-07-2009,07:49:41,99.611,39.415,99.693,39.544,012.09,-20.95,012.09,-18.07
09-07-2009,07:49:52,99.698,39.503,99.727,39.571,012.10,-18.06,012.10,-18.06
09-07-2009,07:50:03,99.698,39.503,99.769,39.605,012.10,-20.50,012.10,-18.06
09-07-2009,07:50:15,99.786,39.503,99.804,39.632,012.12,-21.16,012.12,-18.06
09-07-2009,07:50:26,99.786,39.591,99.838,39.660,012.12,-18.06,012.12,-18.06
09-07-2009,07:50:37,99.874,39.591,99.883,39.696,012.13,-20.58,012.13,-18.05
09-07-2009,07:50:49,99.874,39.679,99.925,39.730,012.14,-18.05,012.14,-18.05
09-07-2009,07:51:00,99.962,39.679,99.960,39.757,012.14,-18.05,012.14,-18.05
09-07-2009,07:51:11,99.962,39.679,100.005,39.794,012.15,-20.80,012.15,-18.05
09-07-2009,07:51:22,99.962,39.767,100.039,39.821,012.15,-18.05,012.15,-18.05
09-07-2009,07:51:34,100.050,39.767,100.081,39.855,012.16,-18.04,012.16,-18.04
09-07-2009,07:51:45,100.050,39.767,100.116,39.882,012.17,-20.81,012.17,-18.04
09-07-2009,07:51:56,100.138,39.855,100.161,39.918,012.18,-18.04,012.18,-18.04
09-07-2009,07:52:07,100.138,39.855,100.196,39.946,012.19,-20.23,012.19,-18.04
09-07-2009,07:52:19,100.226,39.855,100.238,39.980,012.19,-21.03,012.19,-18.04
09-07-2009,07:52:30,100.226,39.943,100.273,40.007,012.20,-18.03,012.20,-18.03
09-07-2009,07:52:41,100.314,39.943,100.318,40.043,012.20,-20.25,012.20,-18.03
09-07-2009,07:52:52,100.314,39.943,100.353,40.071,012.21,-21.11,012.21,-18.03
09-07-2009,07:53:04,100.314,40.030,100.395,40.104,012.22,-18.03,012.22,-18.03
09-07-2009,07:53:15,100.402,40.030,100.430,40.132,012.23,-20.46,012.23,-18.02
09-07-2009,07:53:26,100.402,40.118,100.475,40.168,012.24,-18.02,012.24,-18.02
09-07-2009,07:53:37,100.489,40.118,100.510,40.196,012.24,-18.02,012.24,-18.02
09-07-2009,07:53:49,100.489,40.118,100.552,40.229,012.25,-20.67,012.25,-18.02
09-07-2009,07:54:00,100.577,40.206,100.587,40.257,012.26,-18.02,012.26,-18.02
09-07-2009,07:54:11,100.577,40.206,100.633,40.293,012.26,-18.01,012.26,-18.01
09-07-2009,07:54:22,100.665,40.206,100.668,40.321,012.27,-20.75,012.27,-18.01
09-07-2009,07:54:34,100.665,40.294,100.710,40.354,012.28,-18.01,012.28,-18.01
09-07-2009,07:54:45,100.665,40.294,100.745,40.381,012.29,-18.00,012.29,-18.00
09-07-2009,07:54:56,100.753,40.294,100.791,40.417,012.30,-20.96,012.30,-18.00
09-07-2009,07:55:07,100.753,40.382,100.826,40.445,012.30,-18.00,012.30,-18.00
09-07-2009,07:55:19,100.841,40.382,100.868,40.478,012.31,-18.00,012.31,-18.00
09-07-2009,07:55:30,100.841,40.382,100.903,40.506,012.32,-20.97,012.32,-18.00
09-07-2009,07:55:41,100.929,40.470,100.949,40.542,012.32,-17.99,012.32,-17.99
09-07-2009,07:55:52,100.929,40.470,100.984,40.570,012.33,-20.39,012.33,-17.99
09-07-2009,07:56:03,101.017,40.470,101.027,40.603,012.34,-21.05,012.34,-17.99
09-07-2009,07:56:15,101.017,40.558,101.062,40.631,012.35,-17.99,012.35,-17.99
09-07-2009,07:56:26,101.105,40.558,101.108,40.667,012.36,-20.53,012.36,-17.98
09-07-2009,07:56:37,101.105,40.646,101.143,40.694,012.36,-17.98,012.36,-17.98
09-07-2009,07:56:48,101.105,40.646,101.186,40.727,012.37,-17.98,012.37,-17.98
09-07-2009,07:57:00,101.193,40.646,101.221,40.755,012.38,-20.60,012.38,-17.98
09-07-2009,07:57:11,101.193,40.734,101.267,40.791,012.38,-17.97,012.38,-17.97
09-07-2009,07:57:22,101.280,40.734,101.303,40.819,012.39,-17.97,012.39,-17.97
09-07-2009,07:57:33,101.280,40.821,101.345,40.852,012.40,-17.97,012.40,-17.97
09-07-2009,07:57:45,101.368,40.821,101.380,40.879,012.41,-17.97,012.41,-17.97
09-07-2009,07:57:56,101.368,40.821,101.427,40.915,012.42,-17.96,012.42,-17.96
09-07-2009,07:58:07,101.456,40.909,101.462,40.943,012.42,-20.88,012.42,-17.96
09-07-2009,07:58:19,101.456,40.909,101.505,40.976,012.43,-17.96,012.43,-17.96
09-07-2009,07:58:30,101.456,40.909,101.540,41.004,012.44,-20.22,012.44,-17.96
09-07-2009,07:58:41,101.544,40.909,101.587,41.040,012.45,-21.08,012.45,-17.95
09-07-2009,07:58:52,101.544,40.997,101.622,41.067,012.45,-17.95,012.45,-17.95
09-07-2009,07:59:04,101.632,40.997,101.665,41.100,012.46,-20.29,012.46,-17.95
09-07-2009,07:59:15,101.632,41.085,101.701,41.128,012.47,-17.94,012.47,-17.94
09-07-2009,07:59:26,101.720,41.085,101.747,41.164,012.48,-17.94,012.48,-17.94
09-07-2009,07:59:37,101.720,41.085,101.783,41.192,012.49,-20.49,012.49,-17.94
09-07-2009,07:59:48,101.808,41.173,101.825,41.225,012.49,-17.94,012.49,-17.94
09-07-2009,08:00:00,101.808,41.173,101.861,41.252,012.50,-17.94,012.50,-17.94
09-07-2009,08:00:11,101.896,41.173,101.908,41.288,012.51,-20.50,012.51,-17.93
09-07-2009,08:00:22,101.896,41.261,101.943,41.316,012.52,-17.93,012.52,-17.93
09-07-2009,08:00:33,101.896,41.261,101.986,41.349,012.52,-17.93,012.52,-17.93
09-07-2009,08:00:45,101.984,41.261,102.022,41.376,012.54,-20.70,012.54,-17.93
09-07-2009,08:00:56,101.984,41.349,102.069,41.412,012.54,-17.92,012.54,-17.92
09-07-2009,08:01:07,102.071,41.349,102.105,41.440,012.55,-17.92,012.55,-17.92
09-07-2009,08:01:18,102.071,41.349,102.148,41.473,012.56,-20.89,012.56,-17.92
09-07-2009,08:01:30,102.159,41.437,102.184,41.500,012.57,-17.91,012.57,-17.91
09-07-2009,08:01:41,102.159,41.437,102.230,41.536,012.57,-20.10,012.57,-17.91
09-07-2009,08:01:52,102.247,41.525,102.266,41.564,012.58,-17.91,012.58,-17.91
09-07-2009,08:02:04,102.247,41.525,102.309,41.597,012.59,-17.91,012.59,-17.91
09-07-2009,08:02:15,102.335,41.525,102.345,41.624,012.60,-20.30,012.60,-17.90
09-07-2009,08:02:26,102.335,41.612,102.392,41.660,012.61,-17.90,012.61,-17.90
09-07-2009,08:02:37,102.335,41.612,102.428,41.688,014.94,-17.90,012.61,-17.90
09-07-2009,08:02:48,102.423,41.612,102.472,41.721,012.62,-20.36,012.62,-17.90
09-07-2009,08:03:00,102.511,41.700,102.508,41.748,012.63,-17.89,012.63,-17.89
09-07-2009,08:03:11,102.511,41.700,102.555,41.784,012.64,-17.89,012.64,-17.89
09-07-2009,08:03:22,102.511,41.700,102.591,41.812,012.64,-20.56,012.64,-17.89
09-07-2009,08:03:33,102.599,41.788,102.634,41.845,012.65,-17.89,012.65,-17.89
09-07-2009,08:03:45,102.599,41.788,102.670,41.872,012.67,-17.88,012.67,-17.88
09-07-2009,08:03:56,102.687,41.788,102.717,41.908,012.67,-20.55,012.67,-17.88
09-07-2009,08:04:07,102.687,41.876,102.754,41.935,012.68,-17.88,012.68,-17.88
09-07-2009,08:04:18,102.775,41.876,102.797,41.968,012.69,-17.87,012.69,-17.87
09-07-2009,08:04:30,102.775,41.876,102.833,41.996,012.70,-20.74,012.70,-17.87
09-07-2009,08:04:41,102.863,41.964,102.881,42.032,012.70,-17.87,012.70,-17.87
09-07-2009,08:04:52,102.863,41.964,102.917,42.059,012.71,-20.15,012.71,-17.87
09-07-2009,08:05:04,102.950,41.964,102.961,42.092,012.72,-20.93,012.72,-17.86
09-07-2009,08:05:15,102.950,42.052,102.997,42.120,012.73,-17.86,012.73,-17.86
09-07-2009,08:05:26,102.950,42.052,103.044,42.155,012.74,-20.14,012.74,-17.85
09-07-2009,08:05:37,103.038,42.140,103.081,42.183,012.75,-17.85,012.75,-17.85
09-07-2009,08:05:49,103.038,42.140,103.124,42.216,012.75,-17.85,012.75,-17.85
09-07-2009,08:06:00,103.126,42.140,103.161,42.243,012.76,-20.33,012.76,-17.85
09-07-2009,08:06:11,103.126,42.228,103.208,42.279,012.77,-17.85,012.77,-17.85
09-07-2009,08:06:22,103.214,42.228,103.245,42.306,012.78,-17.84,012.78,-17.84
09-07-2009,08:06:34,103.214,42.228,103.289,42.339,012.78,-20.38,012.78,-17.84
09-07-2009,08:06:45,103.302,42.316,103.325,42.367,012.80,-17.83,012.80,-17.83
09-07-2009,08:06:56,103.302,42.316,103.373,42.402,012.81,-17.83,012.81,-17.83
09-07-2009,08:07:07,103.390,42.316,103.410,42.430,012.82,-20.57,012.82,-17.83
09-07-2009,08:07:18,103.390,42.404,103.454,42.463,012.82,-17.83,012.82,-17.83
09-07-2009,08:07:30,103.478,42.404,103.490,42.490,012.83,-17.82,012.83,-17.82
09-07-2009,08:07:41,103.478,42.404,103.538,42.526,012.84,-20.56,012.84,-17.82
09-07-2009,08:07:52,103.566,42.491,103.575,42.553,012.84,-17.82,012.84,-17.82
09-07-2009,08:08:03,103.566,42.491,103.619,42.586,012.85,-17.82,012.85,-17.82
09-07-2009,08:08:15,103.566,42.491,103.655,42.613,012.87,-20.74,012.87,-17.81
09-07-2009,08:08:26,103.654,42.579,103.703,42.649,012.88,-17.81,012.88,-17.81
09-07-2009,08:08:37,103.654,42.579,103.740,42.676,012.88,-20.13,012.88,-17.80
09-07-2009,08:08:48,103.741,42.579,103.784,42.709,012.89,-20.92,012.89,-17.80
09-07-2009,08:09:00,103.741,42.667,103.821,42.737,012.90,-17.80,012.90,-17.80
09-07-2009,08:09:11,103.829,42.667,103.858,42.764,012.91,-20.12,012.91,-17.80
09-07-2009,08:09:22,103.829,42.667,103.906,42.800,012.92,-20.97,012.92,-17.79
09-07-2009,08:09:33,103.917,42.755,103.950,42.832,012.92,-17.79,012.92,-17.79
09-07-2009,08:09:45,103.917,42.755,103.987,42.860,012.94,-20.30,012.94,-17.78
09-07-2009,08:09:56,104.005,42.755,104.024,42.887,012.95,-20.95,012.95,-17.78
09-07-2009,08:10:07,104.005,42.843,104.072,42.923,012.95,-17.78,012.95,-17.78
09-07-2009,08:10:18,104.093,42.843,104.117,42.956,012.96,-20.35,012.96,-17.78
09-07-2009,08:10:30,104.093,42.931,104.154,42.983,012.97,-17.77,012.97,-17.77
09-07-2009,08:10:41,104.181,42.931,104.191,43.010,012.98,-17.77,012.98,-17.77
09-07-2009,08:10:52,104.181,42.931,104.239,43.046,012.99,-20.52,012.99,-17.77
09-07-2009,08:11:03,104.269,43.019,104.276,43.073,015.38,-17.76,012.99,-17.76
09-07-2009,08:11:14,104.269,43.019,104.321,43.106,013.01,-17.76,013.01,-17.76
09-07-2009,08:11:26,104.269,43.019,104.358,43.133,013.02,-20.50,013.02,-17.76
09-07-2009,08:11:37,104.357,43.107,104.407,43.169,013.03,-17.75,013.03,-17.75
09-07-2009,08:11:48,104.357,43.107,104.444,43.196,013.03,-17.75,013.03,-17.75
09-07-2009,08:11:59,104.445,43.195,104.489,43.229,013.04,-20.68,013.04,-17.75
09-07-2009,08:12:11,104.445,43.195,104.526,43.256,013.05,-17.74,013.05,-17.74
09-07-2009,08:12:22,104.532,43.195,104.574,43.291,013.06,-20.07,013.06,-17.74
09-07-2009,08:12:33,104.532,43.282,104.612,43.319,013.07,-17.74,013.07,-17.74
09-07-2009,08:12:44,104.620,43.282,104.657,43.352,013.08,-17.73,013.08,-17.73
09-07-2009,08:12:55,104.620,43.282,104.694,43.379,013.09,-20.04,013.09,-17.73
09-07-2009,08:13:07,104.708,43.370,104.743,43.414,013.10,-20.89,013.10,-17.73
09-07-2009,08:13:18,104.708,43.370,104.780,43.442,013.11,-17.72,013.11,-17.72
09-07-2009,08:13:29,104.708,43.370,104.825,43.474,016.04,-20.21,013.12,-17.72
09-07-2009,08:13:40,104.796,43.458,104.863,43.501,013.12,-17.72,013.12,-17.72
09-07-2009,08:13:51,104.796,43.458,104.911,43.537,016.02,-17.71,013.13,-17.71
09-07-2009,08:14:03,104.884,43.458,104.949,43.564,013.14,-20.25,013.14,-17.71
09-07-2009,08:14:14,104.884,43.546,104.994,43.597,015.90,-17.71,013.16,-17.70
09-07-2009,08:14:25,104.972,43.546,105.032,43.624,013.16,-17.70,013.16,-17.70
09-07-2009,08:14:36,104.972,43.546,105.081,43.659,015.89,-20.42,013.17,-17.70
09-07-2009,08:14:48,105.060,43.634,105.118,43.687,013.18,-17.69,013.18,-17.69
09-07-2009,08:14:59,105.060,43.634,105.164,43.719,015.79,-17.69,013.19,-17.69
09-07-2009,08:15:10,105.148,43.634,105.201,43.747,013.20,-20.39,013.20,-17.69
09-07-2009,08:15:21,105.148,43.722,105.250,43.782,015.77,-17.69,013.21,-17.69
09-07-2009,08:15:33,105.236,43.722,105.288,43.809,013.21,-17.68,013.21,-17.68
09-07-2009,08:15:44,105.236,43.722,105.333,43.842,015.67,-20.56,013.23,-17.68
09-07-2009,08:15:55,105.323,43.810,105.371,43.869,013.24,-17.67,013.24,-17.67
09-07-2009,08:16:07,105.323,43.810,105.421,43.904,015.68,-19.94,013.25,-17.67
09-07-2009,08:16:18,105.411,43.810,105.458,43.931,013.26,-20.59,013.26,-17.67
09-07-2009,08:16:29,105.411,43.898,105.504,43.964,015.58,-17.66,013.27,-17.66
09-07-2009,08:16:40,105.499,43.898,105.542,43.991,013.27,-19.91,013.27,-17.66
09-07-2009,08:16:52,105.499,43.898,105.591,44.027,015.58,-20.75,013.28,-17.66
09-07-2009,08:17:03,105.587,43.986,105.629,44.054,013.29,-17.65,013.29,-17.65
09-07-2009,08:17:14,105.587,43.986,105.675,44.086,013.31,-20.06,013.31,-17.65
09-07-2009,08:17:25,105.675,43.986,105.713,44.113,013.32,-20.71,013.32,-17.64
09-07-2009,08:17:36,105.675,44.073,105.762,44.149,013.32,-17.64,013.32,-17.64
09-07-2009,08:17:48,105.763,44.073,105.800,44.176,013.33,-20.09,013.33,-17.64
09-07-2009,08:17:59,105.763,44.073,105.846,44.208,013.34,-20.87,013.34,-17.63
09-07-2009,08:18:10,105.851,44.161,105.884,44.236,013.35,-17.63,013.35,-17.63
09-07-2009,08:18:21,105.851,44.161,105.934,44.271,013.36,-20.25,013.36,-17.63
09-07-2009,08:18:33,105.939,44.161,105.972,44.298,013.37,-20.90,013.37,-17.63
09-07-2009,08:18:44,105.939,44.249,106.018,44.330,013.38,-17.62,013.38,-17.62
09-07-2009,08:18:55,106.027,44.249,106.056,44.357,013.39,-20.21,013.39,-17.61
09-07-2009,08:19:07,106.027,44.337,106.106,44.393,013.40,-17.61,013.40,-17.61
09-07-2009,08:19:18,106.114,44.337,106.144,44.420,013.41,-17.61,013.41,-17.61
09-07-2009,08:19:29,106.114,44.337,106.191,44.452,013.42,-20.37,013.42,-17.60
09-07-2009,08:19:40,106.202,44.425,106.229,44.479,013.43,-17.60,013.43,-17.60
09-07-2009,08:19:52,106.202,44.425,106.279,44.515,013.44,-17.60,013.44,-17.60
09-07-2009,08:20:03,106.290,44.425,106.317,44.542,013.45,-20.39,013.45,-17.59
09-07-2009,08:20:14,106.290,44.513,106.363,44.574,013.46,-17.59,013.46,-17.59
09-07-2009,08:20:25,106.378,44.513,106.402,44.601,013.47,-17.58,013.47,-17.58
09-07-2009,08:20:37,106.378,44.513,106.452,44.636,013.48,-20.54,013.48,-17.58
09-07-2009,08:20:48,106.466,44.601,106.491,44.663,013.49,-17.58,013.49,-17.58
09-07-2009,08:20:59,106.466,44.601,106.537,44.696,013.50,-19.85,013.50,-17.57
09-07-2009,08:21:10,106.554,44.601,106.575,44.723,013.51,-20.50,013.51,-17.57
09-07-2009,08:21:21,106.554,44.689,106.626,44.758,013.52,-17.57,013.52,-17.57
09-07-2009,08:21:33,106.642,44.689,106.664,44.785,013.53,-19.87,013.53,-17.56
09-07-2009,08:21:44,106.642,44.689,106.711,44.817,013.54,-20.65,013.54,-17.56
09-07-2009,08:21:55,106.730,44.777,106.750,44.844,013.55,-17.55,013.55,-17.55
09-07-2009,08:22:07,106.730,44.777,106.800,44.879,013.56,-20.02,013.56,-17.55
09-07-2009,08:22:18,106.818,44.777,106.839,44.906,013.57,-20.66,013.57,-17.54
09-07-2009,08:22:29,106.818,44.864,106.885,44.939,013.58,-17.54,013.58,-17.54
09-07-2009,08:22:40,106.905,44.864,106.924,44.966,013.59,-19.97,013.59,-17.54
09-07-2009,08:22:52,106.905,44.864,106.975,45.001,013.60,-20.81,013.60,-17.53
09-07-2009,08:23:03,106.993,44.952,107.014,45.028,013.61,-17.53,013.61,-17.53
09-07-2009,08:23:14,106.993,44.952,107.060,45.060,013.62,-20.11,013.63,-17.52
09-07-2009,08:23:25,107.081,45.040,107.099,45.087,013.64,-17.52,013.64,-17.52
09-07-2009,08:23:37,107.081,45.040,107.150,45.122,013.65,-17.52,013.65,-17.52
09-07-2009,08:23:48,107.169,45.040,107.189,45.149,013.65,-20.12,013.65,-17.51
09-07-2009,08:23:59,107.169,45.128,107.236,45.181,013.66,-20.90,013.66,-17.51
09-07-2009,08:24:10,107.257,45.128,107.275,45.208,013.67,-17.50,013.67,-17.50
09-07-2009,08:24:22,107.257,45.128,107.326,45.243,013.68,-20.27,013.68,-17.50
09-07-2009,08:24:33,107.345,45.128,107.365,45.270,013.69,-20.91,013.69,-17.50
09-07-2009,08:24:44,107.345,45.216,107.412,45.303,013.71,-17.49,013.71,-17.49
09-07-2009,08:24:55,107.433,45.216,107.451,45.329,013.72,-20.21,013.72,-17.49
09-07-2009,08:25:06,107.433,45.304,107.502,45.364,013.73,-17.48,013.73,-17.48
09-07-2009,08:25:18,107.521,45.304,107.541,45.391,013.74,-17.48,013.74,-17.48
09-07-2009,08:25:29,107.521,45.304,107.588,45.424,013.75,-20.35,013.75,-17.48
09-07-2009,08:25:40,107.609,45.392,107.628,45.450,013.76,-17.47,013.76,-17.47
09-07-2009,08:25:51,107.696,45.392,107.679,45.485,013.76,-19.71,013.76,-17.47
09-07-2009,08:26:03,107.696,45.392,107.718,45.512,013.77,-20.36,013.77,-17.46
09-07-2009,08:26:14,107.784,45.480,107.766,45.544,013.79,-17.46,013.80,-17.46
09-07-2009,08:26:25,107.784,45.480,107.805,45.571,013.80,-19.65,013.80,-17.45
09-07-2009,08:26:36,107.872,45.480,107.856,45.606,013.81,-20.48,013.81,-17.45
09-07-2009,08:26:48,107.872,45.568,107.896,45.633,013.82,-17.44,013.82,-17.44
09-07-2009,08:26:59,107.960,45.568,107.943,45.665,013.83,-19.78,013.83,-17.44
09-07-2009,08:27:10,107.960,45.568,107.983,45.692,013.84,-20.42,013.84,-17.44
09-07-2009,08:27:22,108.048,45.655,108.034,45.727,013.85,-17.43,013.85,-17.43
09-07-2009,08:27:33,108.048,45.655,108.074,45.754,013.86,-19.79,013.86,-17.43
09-07-2009,08:27:44,108.136,45.655,108.121,45.786,013.87,-20.56,013.88,-17.42
09-07-2009,08:27:55,108.136,45.743,108.161,45.813,013.89,-17.42,013.89,-17.42
09-07-2009,08:28:07,108.224,45.743,108.213,45.848,013.90,-19.91,013.90,-17.41
09-07-2009,08:28:18,108.224,45.743,108.253,45.874,013.91,-20.55,013.91,-17.41
09-07-2009,08:28:29,108.312,45.831,108.300,45.906,013.92,-17.40,013.92,-17.40
09-07-2009,08:28:40,108.312,45.831,108.340,45.933,013.93,-19.85,013.93,-17.40
09-07-2009,08:28:51,108.400,45.831,108.392,45.968,013.94,-20.68,013.94,-17.40
09-07-2009,08:29:03,108.400,45.919,108.432,45.995,013.95,-17.39,013.95,-17.39
09-07-2009,08:29:14,108.488,45.919,108.480,46.027,013.96,-19.97,013.97,-17.38
09-07-2009,08:29:25,108.488,45.919,108.520,46.054,013.98,-20.61,013.98,-17.38
09-07-2009,08:29:36,108.575,46.007,108.572,46.088,013.99,-17.38,013.99,-17.38
09-07-2009,08:29:48,108.575,46.007,108.612,46.115,014.00,-19.96,014.00,-17.37
09-07-2009,08:29:59,108.663,46.095,108.660,46.147,014.01,-20.73,014.01,-17.37
09-07-2009,08:30:10,108.663,46.095,108.700,46.174,014.02,-17.36,014.02,-17.36
09-07-2009,08:30:21,108.751,46.095,108.752,46.209,014.03,-20.09,014.03,-17.36
09-07-2009,08:30:33,108.751,46.095,108.792,46.235,014.04,-20.72,014.04,-17.36
09-07-2009,08:30:44,108.839,46.183,108.840,46.267,014.05,-17.35,014.05,-17.35
09-07-2009,08:30:55,108.839,46.183,108.880,46.294,014.07,-20.01,014.07,-17.34
09-07-2009,08:31:06,108.927,46.271,108.933,46.329,014.08,-20.84,014.08,-17.34
09-07-2009,08:31:18,108.927,46.271,108.973,46.355,014.09,-17.34,014.09,-17.34
09-07-2009,08:31:29,109.015,46.271,109.021,46.387,014.10,-20.13,014.10,-17.33
09-07-2009,08:31:40,109.103,46.359,109.061,46.414,014.11,-17.33,014.11,-17.33
09-07-2009,08:31:51,109.103,46.359,109.114,46.449,014.12,-17.32,014.12,-17.32
09-07-2009,08:32:03,109.191,46.359,109.154,46.475,014.13,-20.12,014.13,-17.32
09-07-2009,08:32:14,109.191,46.446,109.203,46.507,014.14,-17.32,014.14,-17.32
09-07-2009,08:32:25,109.279,46.446,109.243,46.534,014.16,-17.31,014.16,-17.31
09-07-2009,08:32:36,109.279,46.446,109.296,46.568,014.17,-20.23,014.17,-17.30
09-07-2009,08:32:48,109.366,46.534,109.336,46.595,014.18,-17.30,014.18,-17.30
09-07-2009,08:32:59,109.366,46.534,109.385,46.627,014.19,-19.52,014.19,-17.29
09-07-2009,08:33:10,109.454,46.534,109.426,46.654,014.20,-20.15,014.20,-17.29
09-07-2009,08:33:21,109.454,46.622,109.478,46.688,014.21,-17.29,014.21,-17.29
09-07-2009,08:33:33,109.542,46.622,109.519,46.715,014.22,-19.50,014.22,-17.28
09-07-2009,08:33:44,109.542,46.622,109.568,46.747,014.23,-20.26,014.24,-17.27
09-07-2009,08:33:55,109.542,46.710,109.609,46.773,014.25,-17.27,014.25,-17.27
09-07-2009,08:34:06,109.630,46.710,109.662,46.808,014.26,-19.60,014.26,-17.26
09-07-2009,08:34:18,109.630,46.710,109.702,46.834,014.27,-20.24,014.27,-17.26
09-07-2009,08:34:29,109.718,46.798,109.751,46.866,014.28,-17.25,014.28,-17.25
09-07-2009,08:34:40,109.718,46.798,109.792,46.893,014.29,-19.52,014.29,-17.25
09-07-2009,08:34:51,109.806,46.798,109.845,46.927,014.30,-20.34,014.30,-17.25
09-07-2009,08:35:03,109.806,46.886,109.886,46.954,014.31,-17.24,014.31,-17.24
09-07-2009,08:35:14,109.894,46.886,109.935,46.985,014.32,-19.62,014.32,-17.24
09-07-2009,08:35:25,109.894,46.886,109.976,47.012,014.34,-20.25,014.34,-17.23
09-07-2009,08:35:36,109.982,46.974,110.030,47.046,014.35,-17.22,014.35,-17.22
09-07-2009,08:35:48,110.070,46.974,110.071,47.073,014.36,-19.59,014.36,-17.22
09-07-2009,08:35:59,110.070,46.974,110.120,47.105,014.37,-20.35,014.37,-17.21
09-07-2009,08:36:10,110.157,47.062,110.161,47.131,014.38,-17.21,014.38,-17.21
09-07-2009,08:36:21,110.157,47.062,110.215,47.166,014.39,-19.70,014.39,-17.21
09-07-2009,08:36:33,110.245,47.150,110.256,47.192,014.41,-20.33,014.41,-17.20
09-07-2009,08:36:44,110.245,47.150,110.305,47.224,014.42,-17.20,014.43,-17.19
09-07-2009,08:36:55,110.245,47.150,110.346,47.250,016.96,-19.60,014.44,-17.19
09-07-2009,08:37:06,110.245,47.150,110.400,47.285,018.32,-20.42,014.45,-17.18
09-07-2009,08:37:18,110.333,47.237,110.441,47.311,017.16,-17.18,014.46,-17.18
09-07-2009,08:37:29,110.421,47.237,110.491,47.343,014.47,-19.70,014.47,-17.17
09-07-2009,08:37:40,110.421,47.237,110.532,47.369,017.26,-20.32,014.48,-17.17
09-07-2009,08:37:51,110.509,47.325,110.586,47.403,014.49,-17.16,014.49,-17.16
09-07-2009,08:38:02,110.597,47.325,110.628,47.430,014.50,-19.66,014.50,-17.16
09-07-2009,08:38:14,110.597,47.413,110.678,47.461,014.51,-17.16,014.51,-17.16
09-07-2009,08:38:25,110.685,47.413,110.719,47.488,014.53,-17.15,014.53,-17.15
09-07-2009,08:38:36,110.685,47.413,110.773,47.522,014.55,-19.56,014.55,-17.14
09-07-2009,08:38:48,110.773,47.501,110.815,47.548,014.56,-17.14,014.56,-17.14
09-07-2009,08:38:59,110.773,47.501,110.865,47.580,016.86,-17.13,014.57,-17.13
09-07-2009,08:39:10,110.861,47.501,110.906,47.606,014.58,-19.65,014.58,-17.13
09-07-2009,08:39:21,110.861,47.501,110.960,47.641,017.09,-20.47,014.59,-17.12
09-07-2009,08:39:33,110.948,47.589,111.002,47.667,014.60,-17.12,014.60,-17.12
09-07-2009,08:39:44,110.948,47.589,111.052,47.699,017.21,-19.74,014.61,-17.11
09-07-2009,08:39:55,111.036,47.677,111.094,47.725,014.63,-17.10,014.63,-17.10
09-07-2009,08:40:06,111.124,47.677,111.149,47.759,014.64,-17.10,014.64,-17.10
09-07-2009,08:40:18,111.124,47.677,111.190,47.785,014.65,-19.69,014.65,-17.09
09-07-2009,08:40:29,111.212,47.765,111.241,47.817,014.66,-17.09,014.66,-17.09
09-07-2009,08:40:40,111.212,47.765,111.283,47.843,014.68,-17.08,014.68,-17.08
09-07-2009,08:40:51,111.300,47.765,111.337,47.877,014.69,-19.78,014.69,-17.08
09-07-2009,08:41:02,111.300,47.853,111.379,47.904,014.70,-17.07,014.70,-17.07
09-07-2009,08:41:13,111.388,47.853,111.430,47.935,014.71,-17.07,014.71,-17.07
09-07-2009,08:41:25,111.476,47.853,111.472,47.961,014.73,-19.67,014.73,-17.06
09-07-2009,08:41:36,111.476,47.941,111.514,47.988,014.74,-17.06,014.74,-17.06
09-07-2009,08:41:47,111.564,47.941,111.569,48.022,014.75,-17.05,014.75,-17.05
09-07-2009,08:41:58,111.564,47.941,111.611,48.048,014.76,-19.62,014.76,-17.05
09-07-2009,08:42:09,111.652,48.029,111.662,48.079,014.78,-20.37,014.78,-17.04
09-07-2009,08:42:21,111.652,48.029,111.704,48.106,014.79,-17.04,014.79,-17.04
09-07-2009,08:42:32,111.739,48.029,111.759,48.140,014.80,-19.70,014.80,-17.03
09-07-2009,08:42:43,111.739,48.116,111.801,48.166,014.81,-17.03,014.81,-17.03
09-07-2009,08:42:54,111.827,48.116,111.852,48.197,014.82,-17.02,014.83,-17.01
09-07-2009,08:43:05,111.827,48.116,111.894,48.223,014.84,-19.58,014.84,-17.01
09-07-2009,08:43:16,111.915,48.204,111.950,48.257,014.86,-17.00,014.86,-17.00
09-07-2009,08:43:28,112.003,48.204,111.992,48.284,014.87,-17.00,014.87,-17.00
09-07-2009,08:43:39,112.003,48.204,112.043,48.315,014.88,-19.65,014.88,-16.99
09-07-2009,08:43:50,112.091,48.292,112.086,48.341,014.89,-16.99,014.89,-16.99
09-07-2009,08:44:01,112.091,48.292,112.141,48.375,014.90,-16.98,014.90,-16.98
09-07-2009,08:44:12,112.179,48.292,112.184,48.401,014.91,-19.59,014.91,-16.98
09-07-2009,08:44:23,112.179,48.292,112.235,48.432,014.92,-20.34,014.92,-16.97
09-07-2009,08:44:34,112.267,48.380,112.278,48.459,014.95,-16.96,014.95,-16.96
09-07-2009,08:44:46,112.267,48.380,112.320,48.485,014.96,-19.47,014.96,-16.96
09-07-2009,08:44:57,112.355,48.380,112.376,48.519,014.97,-20.28,014.97,-16.95
09-07-2009,08:45:08,112.443,48.468,112.419,48.545,014.98,-16.95,014.98,-16.95
09-07-2009,08:45:19,112.443,48.468,112.470,48.576,014.99,-19.53,014.99,-16.94
09-07-2009,08:45:30,112.530,48.556,112.513,48.602,015.01,-20.15,015.01,-16.94
09-07-2009,08:45:42,112.530,48.556,112.569,48.636,015.02,-16.93,015.02,-16.93
09-07-2009,08:45:53,112.618,48.556,112.612,48.662,015.03,-19.47,015.03,-16.93
09-07-2009,08:46:04,112.618,48.556,112.664,48.693,015.04,-20.21,015.05,-16.92
09-07-2009,08:46:15,112.706,48.644,112.707,48.719,015.06,-16.91,015.06,-16.91
09-07-2009,08:46:26,112.706,48.644,112.763,48.753,015.08,-19.53,015.08,-16.91
09-07-2009,08:46:37,112.794,48.644,112.806,48.779,015.09,-20.14,015.09,-16.90
09-07-2009,08:46:49,112.882,48.732,112.857,48.810,015.10,-16.90,015.10,-16.90
09-07-2009,08:47:00,112.882,48.732,112.901,48.836,015.11,-19.40,015.11,-16.89
09-07-2009,08:47:11,112.970,48.732,112.957,48.870,015.12,-20.20,015.12,-16.89
09-07-2009,08:47:22,112.970,48.820,113.000,48.896,015.14,-16.88,015.14,-16.88
09-07-2009,08:47:34,113.058,48.820,113.052,48.927,015.15,-19.45,015.15,-16.87
09-07-2009,08:47:45,113.058,48.820,113.095,48.953,015.17,-20.06,015.17,-16.86
09-07-2009,08:47:56,113.146,48.907,113.152,48.987,015.18,-16.86,015.18,-16.86
09-07-2009,08:48:07,113.234,48.907,113.195,49.012,015.20,-19.37,015.20,-16.85
09-07-2009,08:48:18,113.234,48.907,113.247,49.044,015.21,-19.99,015.21,-16.85
09-07-2009,08:48:30,113.321,48.995,113.291,49.070,015.22,-16.84,015.22,-16.84
09-07-2009,08:48:41,113.321,48.995,113.348,49.103,015.23,-19.24,015.23,-16.84
09-07-2009,08:48:52,113.409,48.995,113.391,49.129,015.24,-20.04,015.24,-16.83
09-07-2009,08:49:03,113.409,49.083,113.435,49.155,015.25,-16.82,015.25,-16.82
09-07-2009,08:49:14,113.497,49.083,113.487,49.186,015.28,-19.28,015.28,-16.81
09-07-2009,08:49:25,113.497,49.083,113.531,49.212,015.29,-19.90,015.29,-16.81
09-07-2009,08:49:37,113.585,49.171,113.588,49.245,015.30,-16.80,015.30,-16.80
09-07-2009,08:49:48,113.585,49.171,113.631,49.271,015.32,-19.20,015.32,-16.80
09-07-2009,08:49:59,113.673,49.171,113.684,49.302,015.33,-19.94,015.33,-16.79
09-07-2009,08:50:10,113.761,49.259,113.728,49.328,015.34,-16.79,015.34,-16.79
09-07-2009,08:50:21,113.761,49.259,113.785,49.362,015.35,-19.24,015.35,-16.78
09-07-2009,08:50:33,113.849,49.259,113.829,49.387,015.36,-19.86,015.36,-16.77
09-07-2009,08:50:44,113.849,49.347,113.882,49.418,015.38,-16.77,015.38,-16.77
09-07-2009,08:50:55,113.937,49.347,113.926,49.444,015.40,-19.09,015.40,-16.76
09-07-2009,08:51:06,113.937,49.347,113.983,49.478,015.41,-19.89,015.41,-16.75
09-07-2009,08:51:17,114.025,49.435,114.027,49.503,015.43,-16.75,015.43,-16.75
09-07-2009,08:51:28,114.113,49.435,114.080,49.534,015.44,-19.01,015.44,-16.74
09-07-2009,08:51:40,114.113,49.435,114.124,49.560,015.45,-19.74,015.45,-16.73
09-07-2009,08:51:51,114.200,49.523,114.181,49.594,015.46,-16.73,015.46,-16.73
09-07-2009,08:52:02,114.200,49.523,114.226,49.619,015.48,-19.04,015.48,-16.72
09-07-2009,08:52:13,114.288,49.523,114.279,49.650,015.49,-19.65,015.49,-16.72
09-07-2009,08:52:25,114.288,49.611,114.323,49.676,015.51,-16.70,015.51,-16.70
09-07-2009,08:52:36,114.376,49.611,114.381,49.709,015.53,-16.70,015.53,-16.70
09-07-2009,08:52:47,114.376,49.611,114.425,49.735,015.54,-19.68,015.54,-16.69
09-07-2009,08:52:58,114.376,49.698,114.470,49.761,017.89,-16.69,015.55,-16.69
09-07-2009,08:53:09,114.376,49.698,114.523,49.791,019.24,-18.91,015.57,-16.68
09-07-2009,08:53:21,114.376,49.698,114.581,49.825,020.36,-19.52,015.58,-16.68
09-07-2009,08:53:32,114.376,49.786,114.626,49.850,055.13,-16.67,015.59,-16.67
09-07-2009,08:53:43,114.464,49.786,114.670,49.876,043.01,-16.66,015.60,-16.66
09-07-2009,08:53:54,114.552,49.786,114.724,49.907,019.92,-19.54,015.63,-16.65
09-07-2009,08:54:06,114.640,49.874,114.768,49.932,018.86,-16.65,015.64,-16.65
09-07-2009,08:54:17,114.728,49.874,114.827,49.966,018.12,-18.83,015.65,-16.64
09-07-2009,08:54:28,114.728,49.874,114.871,49.991,019.25,-19.44,015.66,-16.63
09-07-2009,08:54:39,114.816,49.962,114.925,50.022,018.42,-16.63,015.68,-16.63
09-07-2009,08:54:51,114.904,49.962,114.970,50.047,015.69,-16.62,015.69,-16.62
09-07-2009,08:55:02,114.904,49.962,115.028,50.081,018.83,-19.46,015.71,-16.62
09-07-2009,08:55:13,114.991,50.050,115.073,50.106,015.72,-20.07,015.72,-16.61
09-07-2009,08:55:24,114.991,50.050,115.127,50.137,019.12,-16.60,015.74,-16.60
09-07-2009,08:55:36,115.079,50.050,115.172,50.162,018.08,-19.29,015.76,-16.59
09-07-2009,08:55:47,115.167,50.050,115.231,50.196,015.77,-20.08,015.77,-16.58
09-07-2009,08:55:58,115.167,50.138,115.276,50.221,018.50,-16.58,015.78,-16.58
09-07-2009,08:56:09,115.255,50.138,115.330,50.252,015.80,-19.30,015.80,-16.57
09-07-2009,08:56:20,115.255,50.138,115.375,50.277,018.81,-19.91,015.81,-16.57
09-07-2009,08:56:32,115.343,50.226,115.434,50.310,018.10,-16.56,015.82,-16.56
09-07-2009,08:56:43,115.431,50.226,115.479,50.336,015.84,-19.19,015.84,-16.55
09-07-2009,08:56:54,115.431,50.226,115.534,50.366,018.42,-19.92,015.86,-16.54
09-07-2009,08:57:05,115.519,50.314,115.579,50.392,015.87,-16.54,015.87,-16.54
09-07-2009,08:57:17,115.519,50.314,115.638,50.425,018.87,-19.19,015.89,-16.53
09-07-2009,08:57:28,115.607,50.314,115.684,50.450,015.90,-19.80,015.90,-16.52
09-07-2009,08:57:39,115.695,50.402,115.738,50.481,015.91,-16.52,015.91,-16.52
09-07-2009,08:57:50,115.695,50.402,115.784,50.506,015.93,-19.02,015.93,-16.51
09-07-2009,08:58:02,115.782,50.402,115.843,50.539,015.94,-19.80,015.94,-16.50
09-07-2009,08:58:13,115.870,50.489,115.888,50.564,018.60,-16.50,015.95,-16.50
09-07-2009,08:58:24,115.870,50.489,115.943,50.595,015.98,-19.01,015.98,-16.48
09-07-2009,08:58:35,115.958,50.489,115.989,50.620,015.99,-19.62,015.99,-16.48
09-07-2009,08:58:46,115.958,50.577,116.048,50.653,016.01,-16.47,016.01,-16.47
09-07-2009,08:58:58,116.046,50.577,116.094,50.678,016.02,-18.89,016.02,-16.47
09-07-2009,08:59:09,116.134,50.577,116.149,50.709,016.03,-19.62,016.03,-16.46
09-07-2009,08:59:20,116.134,50.665,116.195,50.734,016.05,-16.45,016.05,-16.45
09-07-2009,08:59:31,116.222,50.665,116.255,50.767,016.06,-18.89,016.06,-16.45
09-07-2009,08:59:43,116.222,50.665,116.301,50.792,016.07,-19.49,016.07,-16.44
09-07-2009,08:59:54,116.310,50.753,116.356,50.823,016.09,-16.43,016.10,-16.43
09-07-2009,09:00:05,116.310,50.753,116.402,50.848,018.42,-18.70,016.11,-16.42
09-07-2009,09:00:16,116.398,50.753,116.462,50.881,016.13,-19.48,016.13,-16.41
09-07-2009,09:00:27,116.486,50.841,116.508,50.906,016.14,-16.41,016.14,-16.41
09-07-2009,09:00:39,116.486,50.841,116.563,50.936,016.15,-18.69,016.15,-16.40
09-07-2009,09:00:50,116.573,50.841,116.610,50.961,016.17,-19.28,016.17,-16.39
09-07-2009,09:01:01,116.573,50.929,116.670,50.994,016.18,-16.39,016.18,-16.39
09-07-2009,09:01:12,116.661,50.929,116.716,51.019,016.20,-16.38,016.20,-16.38
09-07-2009,09:01:24,116.749,50.929,116.772,51.050,016.21,-19.27,016.21,-16.38
09-07-2009,09:01:35,116.749,51.017,116.818,51.075,016.24,-16.36,016.24,-16.36
09-07-2009,09:01:46,116.837,51.017,116.878,51.108,016.25,-16.36,016.25,-16.36
09-07-2009,09:01:57,116.837,51.017,116.930,51.135,016.26,-19.13,016.26,-16.35
09-07-2009,09:02:09,116.925,51.105,116.981,51.163,016.28,-16.34,016.28,-16.34
09-07-2009,09:02:20,117.013,51.105,117.027,51.188,016.29,-16.33,016.29,-16.33
09-07-2009,09:02:31,117.013,51.105,117.088,51.221,016.31,-18.93,016.31,-16.33
09-07-2009,09:02:42,117.101,51.105,117.135,51.246,016.32,-19.71,016.32,-16.32
09-07-2009,09:02:54,117.101,51.193,117.191,51.276,016.33,-16.31,016.33,-16.31
09-07-2009,09:03:05,117.189,51.193,117.237,51.301,016.36,-18.90,016.36,-16.30
09-07-2009,09:03:16,117.277,51.193,117.298,51.333,016.38,-19.50,016.38,-16.29
09-07-2009,09:03:27,117.277,51.280,117.345,51.359,016.39,-16.29,016.39,-16.29
09-07-2009,09:03:38,117.364,51.280,117.401,51.389,016.41,-18.75,016.41,-16.28
09-07-2009,09:03:50,117.364,51.280,117.448,51.414,016.42,-19.47,016.42,-16.27
09-07-2009,09:04:01,117.452,51.368,117.509,51.446,016.43,-16.27,016.43,-16.27
09-07-2009,09:04:12,117.540,51.368,117.556,51.471,016.45,-18.73,016.45,-16.26
09-07-2009,09:04:23,117.540,51.368,117.603,51.496,016.46,-19.32,016.46,-16.25
09-07-2009,09:04:35,117.628,51.456,117.660,51.526,016.49,-16.24,016.49,-16.24
09-07-2009,09:04:46,117.628,51.456,117.721,51.559,016.50,-18.51,016.50,-16.23
09-07-2009,09:04:57,117.716,51.456,117.768,51.584,016.52,-19.28,016.52,-16.22
09-07-2009,09:05:08,117.804,51.544,117.816,51.608,016.53,-16.22,016.53,-16.22
09-07-2009,09:05:19,117.804,51.544,117.872,51.638,016.55,-18.47,016.55,-16.21
09-07-2009,09:05:31,117.892,51.544,117.920,51.663,016.56,-19.07,016.56,-16.20
09-07-2009,09:05:42,117.892,51.632,117.981,51.696,016.58,-16.20,016.58,-16.20
09-07-2009,09:05:53,117.980,51.632,118.029,51.721,016.59,-16.19,016.59,-16.19
09-07-2009,09:06:04,118.068,51.632,118.086,51.750,016.60,-19.03,016.62,-16.18
09-07-2009,09:06:15,118.068,51.720,118.133,51.775,016.63,-16.17,016.63,-16.17
09-07-2009,09:06:26,118.155,51.720,118.195,51.808,016.65,-16.16,016.65,-16.16
09-07-2009,09:06:38,118.155,51.720,118.243,51.833,016.66,-18.85,016.66,-16.15
09-07-2009,09:06:49,118.243,51.720,118.300,51.862,016.68,-19.56,016.68,-16.15
09-07-2009,09:07:00,118.331,51.808,118.348,51.887,016.69,-16.14,016.69,-16.14
09-07-2009,09:07:11,118.331,51.808,118.410,51.919,016.71,-18.81,016.71,-16.13
09-07-2009,09:07:22,118.419,51.808,118.458,51.944,016.72,-19.40,016.72,-16.12
09-07-2009,09:07:34,118.419,51.896,118.515,51.974,016.73,-16.12,016.73,-16.12
09-07-2009,09:07:45,118.507,51.896,118.563,51.999,016.76,-18.57,016.76,-16.10
09-07-2009,09:07:56,118.595,51.896,118.625,52.031,016.78,-19.34,016.78,-16.09
09-07-2009,09:08:07,118.595,51.984,118.673,52.056,016.79,-16.09,016.79,-16.09
09-07-2009,09:08:19,118.683,51.984,118.731,52.085,016.81,-18.40,016.81,-16.08
09-07-2009,09:08:30,118.771,52.071,118.779,52.110,016.82,-19.11,016.82,-16.07
09-07-2009,09:08:41,118.771,52.071,118.842,52.142,016.84,-16.06,016.84,-16.06
09-07-2009,09:08:52,118.859,52.071,118.890,52.167,016.85,-18.35,016.85,-16.06
09-07-2009,09:09:04,118.859,52.071,118.948,52.196,016.87,-18.93,016.87,-16.05
09-07-2009,09:09:15,118.946,52.159,118.996,52.221,016.90,-16.04,016.90,-16.04
09-07-2009,09:09:26,119.034,52.159,119.059,52.253,016.91,-16.03,016.91,-16.03
09-07-2009,09:09:37,119.034,52.159,119.107,52.278,016.93,-18.87,016.93,-16.02
09-07-2009,09:09:49,119.122,52.247,119.165,52.307,016.94,-16.01,016.94,-16.01
09-07-2009,09:10:00,119.210,52.247,119.214,52.332,019.24,-16.01,016.96,-16.01
09-07-2009,09:10:11,119.210,52.247,119.277,52.364,016.97,-18.62,016.97,-16.00
09-07-2009,09:10:22,119.298,52.335,119.325,52.389,016.99,-15.99,016.99,-15.99
09-07-2009,09:10:33,119.298,52.335,119.384,52.418,017.00,-15.98,017.00,-15.98
09-07-2009,09:10:45,119.386,52.335,119.432,52.443,017.03,-18.55,017.03,-15.97
09-07-2009,09:10:56,119.474,52.423,119.496,52.475,017.05,-15.96,017.05,-15.96
09-07-2009,09:11:07,119.474,52.423,119.544,52.499,017.06,-15.95,017.06,-15.95
09-07-2009,09:11:19,119.562,52.423,119.603,52.529,017.08,-18.36,017.08,-15.95
09-07-2009,09:11:30,119.650,52.423,119.652,52.553,017.09,-19.06,017.09,-15.94
09-07-2009,09:11:41,119.650,52.511,119.715,52.585,017.11,-15.93,017.11,-15.93
09-07-2009,09:11:52,119.738,52.511,119.764,52.609,017.12,-18.29,017.12,-15.92
09-07-2009,09:12:04,119.738,52.511,119.823,52.639,017.14,-18.92,017.14,-15.91
09-07-2009,09:12:15,119.825,52.599,119.872,52.663,017.17,-15.90,017.17,-15.90
09-07-2009,09:12:26,119.913,52.599,119.936,52.695,017.18,-18.20,017.18,-15.89
09-07-2009,09:12:37,119.913,52.599,119.985,52.719,017.20,-18.78,017.20,-15.88
09-07-2009,09:12:49,120.001,52.599,120.044,52.749,017.21,-19.35,017.21,-15.87
09-07-2009,09:13:00,120.001,52.687,120.093,52.773,019.54,-15.87,017.23,-15.87
09-07-2009,09:13:11,120.089,52.687,120.158,52.805,017.24,-18.52,017.24,-15.86
09-07-2009,09:13:22,120.177,52.775,120.207,52.829,017.26,-15.85,017.26,-15.85
09-07-2009,09:13:33,120.177,52.775,120.266,52.858,017.28,-15.84,017.28,-15.84
09-07-2009,09:13:45,120.265,52.775,120.316,52.883,017.31,-18.42,017.31,-15.83
09-07-2009,09:13:56,120.353,52.775,120.380,52.914,017.32,-19.00,017.32,-15.82
09-07-2009,09:14:07,120.353,52.862,120.430,52.939,017.34,-15.81,017.34,-15.81
09-07-2009,09:14:19,120.441,52.862,120.489,52.968,017.35,-18.34,017.35,-15.80
09-07-2009,09:14:30,120.441,52.862,120.539,52.992,019.82,-18.91,017.37,-15.79
09-07-2009,09:14:41,120.529,52.950,120.603,53.024,017.38,-15.79,017.38,-15.79
09-07-2009,09:14:52,120.616,52.950,120.653,53.048,017.40,-18.12,017.40,-15.78
09-07-2009,09:15:04,120.616,52.950,120.713,53.077,017.42,-18.70,017.42,-15.77
09-07-2009,09:15:15,120.704,53.038,120.763,53.101,017.45,-15.76,017.45,-15.76
09-07-2009,09:15:26,120.792,53.038,120.813,53.126,017.46,-15.75,017.46,-15.75
09-07-2009,09:15:37,120.792,53.038,120.878,53.157,017.48,-18.59,017.48,-15.74
09-07-2009,09:15:48,120.880,53.126,120.928,53.181,017.49,-19.16,017.49,-15.73
09-07-2009,09:15:59,120.968,53.126,120.988,53.210,017.51,-15.72,017.51,-15.72
09-07-2009,09:16:11,120.968,53.126,121.038,53.235,017.53,-18.31,017.53,-15.71
09-07-2009,09:16:22,121.056,53.126,121.103,53.266,017.54,-19.06,017.54,-15.71
09-07-2009,09:16:33,121.144,53.214,121.153,53.290,017.56,-15.70,017.56,-15.70
09-07-2009,09:16:44,121.144,53.214,121.213,53.319,017.58,-18.21,017.59,-15.68
09-07-2009,09:16:55,121.232,53.214,121.264,53.343,017.61,-18.77,017.61,-15.67
09-07-2009,09:17:06,121.232,53.302,121.329,53.374,020.06,-15.66,017.62,-15.66
09-07-2009,09:17:18,121.320,53.302,121.380,53.399,017.64,-17.97,017.64,-15.66
09-07-2009,09:17:29,121.407,53.302,121.440,53.427,017.66,-18.66,017.66,-15.65
09-07-2009,09:17:40,121.407,53.390,121.491,53.451,017.67,-15.64,017.67,-15.64
09-07-2009,09:17:51,121.495,53.390,121.556,53.483,017.69,-15.63,017.69,-15.63
09-07-2009,09:18:02,121.583,53.390,121.607,53.507,017.70,-18.43,017.70,-15.62
09-07-2009,09:18:13,121.583,53.478,121.668,53.536,017.72,-15.61,017.72,-15.61
09-07-2009,09:18:25,121.671,53.478,121.719,53.560,017.75,-15.60,017.75,-15.60
09-07-2009,09:18:36,121.759,53.478,121.785,53.591,017.77,-18.13,017.77,-15.59
09-07-2009,09:18:47,121.759,53.478,121.835,53.615,017.78,-18.87,017.78,-15.58
09-07-2009,09:18:58,121.847,53.566,121.886,53.639,017.80,-15.57,017.80,-15.57
09-07-2009,09:19:09,121.935,53.566,121.947,53.667,017.82,-18.00,017.82,-15.56
09-07-2009,09:19:20,121.935,53.566,121.998,53.691,017.83,-18.57,017.83,-15.55
09-07-2009,09:19:32,122.023,53.654,122.065,53.722,017.85,-15.54,017.85,-15.54
09-07-2009,09:19:43,122.111,53.654,122.116,53.746,020.19,-17.76,017.87,-15.54
09-07-2009,09:19:54,122.111,53.654,122.177,53.775,017.90,-18.43,017.90,-15.52
09-07-2009,09:20:05,122.198,53.741,122.228,53.799,017.91,-15.51,017.91,-15.51
09-07-2009,09:20:16,122.198,53.741,122.295,53.830,020.34,-15.50,017.93,-15.50
09-07-2009,09:20:28,122.286,53.741,122.346,53.854,017.95,-18.18,017.95,-15.49
09-07-2009,09:20:39,122.374,53.741,122.408,53.882,017.96,-18.75,017.96,-15.48
09-07-2009,09:20:50,122.374,53.829,122.459,53.906,017.98,-15.48,017.98,-15.48
09-07-2009,09:21:01,122.462,53.829,122.526,53.937,018.00,-18.05,018.00,-15.47
09-07-2009,09:21:12,122.550,53.829,122.578,53.961,018.02,-18.61,018.02,-15.46
09-07-2009,09:21:24,122.550,53.917,122.639,53.989,018.03,-15.45,018.03,-15.45
09-07-2009,09:21:35,122.638,53.917,122.691,54.013,018.06,-17.73,018.06,-15.43
09-07-2009,09:21:46,122.726,53.917,122.758,54.044,018.08,-18.46,018.08,-15.42
09-07-2009,09:21:57,122.726,53.917,122.810,54.067,018.10,-19.02,018.10,-15.41
09-07-2009,09:22:08,122.814,54.005,122.867,54.093,018.11,-15.40,018.11,-15.40
09-07-2009,09:22:19,122.902,54.005,122.924,54.120,018.13,-18.14,018.13,-15.40
09-07-2009,09:22:31,122.902,54.005,122.976,54.143,018.15,-18.70,018.15,-15.39
09-07-2009,09:22:42,122.989,54.093,123.043,54.174,018.16,-15.38,018.16,-15.38
09-07-2009,09:22:53,123.077,54.093,123.095,54.198,018.18,-17.88,018.18,-15.37
09-07-2009,09:23:04,123.077,54.093,123.158,54.226,018.22,-18.54,018.22,-15.35
09-07-2009,09:23:15,123.165,54.181,123.210,54.250,018.23,-15.34,018.23,-15.34
09-07-2009,09:23:27,123.253,54.181,123.278,54.280,018.25,-17.72,018.25,-15.33
09-07-2009,09:23:38,123.253,54.181,123.330,54.304,018.27,-18.27,018.27,-15.32
09-07-2009,09:23:49,123.341,54.269,123.393,54.332,018.28,-15.31,018.28,-15.31
09-07-2009,09:24:00,123.429,54.269,123.445,54.356,018.30,-15.30,018.30,-15.30
09-07-2009,09:24:11,123.429,54.269,123.513,54.386,018.32,-18.11,018.32,-15.29
09-07-2009,09:24:23,123.517,54.269,123.565,54.410,018.34,-18.67,018.34,-15.29
09-07-2009,09:24:34,123.605,54.357,123.628,54.438,018.35,-15.27,018.35,-15.27
09-07-2009,09:24:45,123.605,54.357,123.681,54.461,018.39,-17.77,018.39,-15.26
09-07-2009,09:24:56,123.693,54.357,123.749,54.492,018.40,-18.32,018.40,-15.25
09-07-2009,09:25:07,123.780,54.445,123.802,54.515,018.42,-15.24,018.42,-15.24
09-07-2009,09:25:18,123.780,54.445,123.865,54.543,018.44,-17.49,018.44,-15.23
09-07-2009,09:25:30,123.868,54.445,123.918,54.567,018.45,-18.15,018.45,-15.22
09-07-2009,09:25:41,123.956,54.532,123.971,54.590,018.47,-15.21,018.47,-15.21
09-07-2009,09:25:52,123.956,54.532,124.039,54.621,018.49,-15.20,018.49,-15.20
09-07-2009,09:26:03,124.044,54.532,124.092,54.644,018.51,-17.87,018.51,-15.19
09-07-2009,09:26:15,124.132,54.532,124.156,54.672,018.54,-18.52,018.54,-15.17
09-07-2009,09:26:26,124.220,54.620,124.209,54.695,018.56,-15.16,018.56,-15.16
09-07-2009,09:26:37,124.220,54.620,124.278,54.726,018.58,-17.68,018.58,-15.15
09-07-2009,09:26:48,124.308,54.620,124.331,54.749,018.59,-18.23,018.59,-15.14
09-07-2009,09:26:59,124.396,54.708,124.395,54.777,018.61,-15.13,018.61,-15.13
09-07-2009,09:27:11,124.396,54.708,124.459,54.805,018.63,-17.44,018.63,-15.13
09-07-2009,09:27:22,124.484,54.708,124.517,54.830,018.65,-18.05,018.65,-15.12
09-07-2009,09:27:33,124.571,54.796,124.571,54.853,018.67,-15.11,018.67,-15.11
09-07-2009,09:27:44,124.571,54.796,124.635,54.881,018.68,-15.10,018.70,-15.09
09-07-2009,09:27:55,124.659,54.796,124.688,54.905,018.72,-17.68,018.72,-15.08
09-07-2009,09:28:06,124.747,54.884,124.758,54.935,018.74,-15.07,018.74,-15.07
09-07-2009,09:28:18,124.747,54.884,124.812,54.958,018.75,-15.06,018.75,-15.06
09-07-2009,09:28:29,124.835,54.884,124.876,54.986,018.77,-17.48,018.77,-15.05
09-07-2009,09:28:40,124.923,54.884,124.930,55.009,018.79,-18.03,018.79,-15.04
09-07-2009,09:28:51,124.923,54.972,125.000,55.039,018.81,-15.03,018.81,-15.03
09-07-2009,09:29:03,125.011,54.972,125.053,55.062,018.82,-15.02,018.82,-15.02
09-07-2009,09:29:14,125.099,54.972,125.118,55.090,018.84,-17.83,018.84,-15.01
09-07-2009,09:29:25,125.099,55.060,125.172,55.113,018.88,-14.99,018.88,-14.99
09-07-2009,09:29:36,125.187,55.060,125.242,55.143,018.90,-14.98,018.90,-14.98
09-07-2009,09:29:48,125.275,55.060,125.296,55.166,018.91,-17.51,018.91,-14.97
09-07-2009,09:29:59,125.363,55.148,125.361,55.193,018.93,-14.96,018.93,-14.96
09-07-2009,09:30:10,125.363,55.148,125.415,55.216,018.95,-14.95,018.95,-14.95
09-07-2009,09:30:21,125.450,55.148,125.486,55.246,018.97,-17.30,018.97,-14.94
09-07-2009,09:30:32,125.450,55.148,125.540,55.269,018.99,-17.84,018.99,-14.93
09-07-2009,09:30:44,125.538,55.236,125.605,55.297,019.00,-14.92,019.00,-14.92
09-07-2009,09:30:55,125.626,55.236,125.660,55.319,019.04,-14.90,019.04,-14.90
09-07-2009,09:31:06,125.626,55.236,125.731,55.349,021.67,-17.62,019.06,-14.89
09-07-2009,09:31:17,125.714,55.323,125.785,55.372,019.08,-14.88,019.08,-14.88
09-07-2009,09:31:28,125.802,55.323,125.851,55.400,019.09,-14.87,019.09,-14.87
09-07-2009,09:31:40,125.890,55.323,125.905,55.422,019.11,-17.23,019.11,-14.86
09-07-2009,09:31:51,125.890,55.323,125.976,55.452,019.13,-17.77,019.13,-14.85
09-07-2009,09:32:02,125.978,55.411,126.031,55.475,019.15,-14.84,019.15,-14.84
09-07-2009,09:32:13,126.066,55.411,126.097,55.502,019.17,-14.83,019.17,-14.83
09-07-2009,09:32:25,126.066,55.411,126.152,55.525,019.20,-17.53,019.20,-14.80
09-07-2009,09:32:36,126.154,55.411,126.223,55.555,019.22,-18.07,019.22,-14.79
09-07-2009,09:32:47,126.241,55.499,126.278,55.577,019.24,-14.78,019.24,-14.78
09-07-2009,09:32:58,126.329,55.499,126.344,55.605,019.26,-17.20,019.26,-14.78
09-07-2009,09:33:09,126.329,55.499,126.399,55.627,019.28,-17.84,019.28,-14.76
09-07-2009,09:33:21,126.417,55.587,126.454,55.650,019.30,-14.75,019.30,-14.75
09-07-2009,09:33:32,126.505,55.587,126.526,55.679,019.31,-16.96,019.31,-14.74
09-07-2009,09:33:43,126.505,55.587,126.593,55.707,019.33,-17.49,019.33,-14.73
09-07-2009,09:33:54,126.593,55.675,126.648,55.729,019.37,-14.71,019.37,-14.71
09-07-2009,09:34:06,126.681,55.675,126.703,55.752,019.39,-14.70,019.39,-14.70
09-07-2009,09:34:17,126.681,55.675,126.775,55.781,021.77,-17.24,019.41,-14.69
09-07-2009,09:34:28,126.769,55.675,126.831,55.804,019.42,-17.77,019.42,-14.68
09-07-2009,09:34:39,126.857,55.763,126.898,55.831,019.45,-14.67,019.45,-14.67
09-07-2009,09:34:51,126.945,55.763,126.953,55.853,019.46,-14.66,019.46,-14.66
09-07-2009,09:35:02,126.945,55.763,127.026,55.883,019.48,-17.52,019.48,-14.65
09-07-2009,09:35:13,127.032,55.851,127.081,55.905,019.50,-14.64,019.50,-14.64
09-07-2009,09:35:24,127.120,55.851,127.148,55.932,019.52,-14.63,019.54,-14.62
09-07-2009,09:35:36,127.120,55.851,127.204,55.955,019.56,-17.10,019.56,-14.60
09-07-2009,09:35:47,127.208,55.851,127.277,55.984,019.58,-17.79,019.58,-14.59
09-07-2009,09:35:58,127.296,55.939,127.333,56.006,019.59,-14.58,019.59,-14.58
09-07-2009,09:36:09,127.384,55.939,127.400,56.033,019.61,-16.84,019.61,-14.57
09-07-2009,09:36:20,127.384,55.939,127.456,56.056,019.63,-17.37,019.63,-14.56
09-07-2009,09:36:32,127.472,55.939,127.529,56.085,019.65,-18.06,019.65,-14.55
09-07-2009,09:36:43,127.560,56.027,127.586,56.107,019.67,-14.54,019.67,-14.54
09-07-2009,09:36:54,127.648,56.027,127.653,56.134,019.71,-17.09,019.71,-14.52
09-07-2009,09:37:05,127.648,56.027,127.710,56.156,019.73,-17.62,019.73,-14.51
09-07-2009,09:37:17,127.736,56.114,127.783,56.185,019.74,-14.50,019.74,-14.50
09-07-2009,09:37:28,127.823,56.114,127.839,56.207,019.77,-16.72,019.77,-14.48
09-07-2009,09:37:39,127.823,56.114,127.907,56.234,019.78,-17.35,019.78,-14.47
09-07-2009,09:37:50,127.911,56.114,127.964,56.256,019.80,-17.87,019.80,-14.46
09-07-2009,09:38:01,127.999,56.202,128.038,56.285,019.82,-14.45,019.82,-14.45
09-07-2009,09:38:13,128.087,56.202,128.094,56.307,019.84,-16.96,019.84,-14.44
09-07-2009,09:38:24,128.175,56.202,128.162,56.334,019.86,-17.59,019.88,-14.42
09-07-2009,09:38:35,128.175,56.290,128.219,56.356,019.90,-14.41,019.90,-14.41
09-07-2009,09:38:46,128.263,56.290,128.293,56.385,019.92,-16.67,019.92,-14.40
09-07-2009,09:38:57,128.351,56.290,128.350,56.407,019.94,-17.19,019.94,-14.38
09-07-2009,09:39:09,128.351,56.378,128.419,56.434,019.96,-14.37,019.96,-14.37
09-07-2009,09:39:20,128.439,56.378,128.476,56.456,019.98,-14.36,019.98,-14.36
09-07-2009,09:39:31,128.527,56.378,128.550,56.484,019.99,-16.90,019.99,-14.35
09-07-2009,09:39:42,128.614,56.378,128.607,56.507,020.01,-17.42,020.01,-14.34
09-07-2009,09:39:54,128.614,56.466,128.676,56.533,020.03,-14.33,020.03,-14.33
09-07-2009,09:40:05,128.702,56.466,128.733,56.555,020.07,-14.30,020.07,-14.30
09-07-2009,09:40:16,128.790,56.466,128.808,56.584,020.09,-16.95,020.09,-14.29
09-07-2009,09:40:27,128.878,56.554,128.866,56.606,020.11,-14.28,020.11,-14.28
09-07-2009,09:40:39,128.878,56.554,128.935,56.632,020.13,-14.27,020.13,-14.27
09-07-2009,09:40:50,128.966,56.554,128.992,56.654,020.15,-16.66,020.15,-14.26
09-07-2009,09:41:01,129.054,56.554,129.067,56.682,020.17,-17.17,020.17,-14.25
09-07-2009,09:41:12,129.142,56.642,129.125,56.704,020.19,-14.24,020.19,-14.24
09-07-2009,09:41:24,129.142,56.642,129.194,56.730,020.21,-14.22,020.21,-14.22
09-07-2009,09:41:35,129.230,56.642,129.252,56.752,020.25,-16.85,020.25,-14.20
09-07-2009,09:41:46,129.318,56.730,129.327,56.781,020.27,-14.19,020.27,-14.19
09-07-2009,09:41:57,129.405,56.730,129.385,56.802,020.29,-14.18,020.29,-14.18
09-07-2009,09:42:09,129.405,56.730,129.455,56.829,020.31,-16.43,020.31,-14.17
09-07-2009,09:42:20,129.493,56.730,129.513,56.850,020.33,-17.05,020.33,-14.15
09-07-2009,09:42:31,129.581,56.818,129.589,56.879,020.35,-14.14,020.35,-14.14
09-07-2009,09:42:42,129.669,56.818,129.647,56.900,020.37,-14.13,020.37,-14.13
09-07-2009,09:42:54,129.669,56.818,129.717,56.926,020.39,-16.62,020.39,-14.12
09-07-2009,09:43:05,129.757,56.818,129.775,56.948,020.43,-17.22,020.43,-14.09
09-07-2009,09:43:16,129.845,56.905,129.851,56.976,020.45,-14.08,020.45,-14.08
09-07-2009,09:43:27,129.933,56.905,129.910,56.998,020.47,-16.28,020.47,-14.07
09-07-2009,09:43:38,129.933,56.905,129.980,57.024,020.49,-16.79,020.49,-14.06
09-07-2009,09:43:50,130.021,56.993,130.039,57.045,020.51,-14.05,020.51,-14.05
09-07-2009,09:44:01,130.109,56.993,130.115,57.073,020.53,-14.03,020.53,-14.03
09-07-2009,09:44:12,130.196,56.993,130.174,57.095,020.55,-16.46,020.55,-14.02
09-07-2009,09:44:23,130.196,56.993,130.233,57.116,020.57,-16.96,020.57,-14.01
09-07-2009,09:44:34,130.284,57.081,130.303,57.142,020.61,-13.99,020.61,-13.99
09-07-2009,09:44:46,130.372,57.081,130.362,57.164,020.63,-13.97,020.63,-13.97
09-07-2009,09:44:57,130.372,57.081,130.439,57.192,020.65,-16.61,020.65,-13.96
09-07-2009,09:45:08,130.460,57.081,130.498,57.213,020.67,-17.11,020.67,-13.95
09-07-2009,09:45:19,130.548,57.169,130.569,57.239,020.69,-13.94,020.69,-13.94
09-07-2009,09:45:31,130.548,57.169,130.628,57.260,020.71,-16.11,020.71,-13.92
09-07-2009,09:45:42,130.636,57.169,130.705,57.288,020.73,-16.77,020.73,-13.91
09-07-2009,09:45:53,130.724,57.257,130.765,57.309,020.75,-13.90,020.75,-13.90
09-07-2009,09:46:04,130.812,57.257,130.836,57.335,020.79,-13.87,020.79,-13.87
09-07-2009,09:46:15,130.812,57.257,130.895,57.356,020.81,-16.25,020.81,-13.86
09-07-2009,09:46:27,130.900,57.257,130.973,57.384,020.83,-16.90,020.83,-13.85
09-07-2009,09:46:38,130.988,57.345,131.032,57.405,020.85,-13.84,020.85,-13.84
09-07-2009,09:46:49,131.075,57.345,131.104,57.431,020.87,-13.82,020.87,-13.82
09-07-2009,09:47:00,131.075,57.345,131.164,57.452,020.89,-16.38,020.89,-13.81
09-07-2009,09:47:12,131.163,57.345,131.241,57.480,020.91,-17.03,020.91,-13.80
09-07-2009,09:47:23,131.251,57.433,131.301,57.501,020.93,-13.79,020.93,-13.79
09-07-2009,09:47:34,131.339,57.433,131.373,57.526,020.95,-16.02,020.97,-13.76
09-07-2009,09:47:45,131.427,57.433,131.433,57.547,021.00,-16.50,021.00,-13.75
09-07-2009,09:47:57,131.427,57.433,131.511,57.575,021.01,-17.15,021.01,-13.74
09-07-2009,09:48:08,131.515,57.521,131.571,57.596,021.03,-13.72,021.03,-13.72
09-07-2009,09:48:19,131.603,57.521,131.643,57.621,021.06,-16.13,021.06,-13.71
09-07-2009,09:48:30,131.603,57.521,131.704,57.642,023.60,-16.62,021.08,-13.70
09-07-2009,09:48:42,131.691,57.609,131.782,57.670,023.38,-13.68,021.10,-13.68
09-07-2009,09:48:53,131.779,57.609,131.842,57.691,021.12,-13.67,021.12,-13.67
09-07-2009,09:49:04,131.866,57.609,131.915,57.716,021.14,-16.24,021.16,-13.65
09-07-2009,09:49:15,131.954,57.609,131.976,57.737,021.18,-16.71,021.18,-13.63
09-07-2009,09:49:26,131.954,57.696,132.054,57.764,023.70,-13.62,021.20,-13.62
09-07-2009,09:49:38,132.042,57.696,132.115,57.785,021.22,-13.61,021.22,-13.61
09-07-2009,09:49:49,132.130,57.696,132.188,57.810,021.24,-16.32,021.24,-13.59
09-07-2009,09:50:00,132.218,57.696,132.249,57.831,021.27,-16.81,021.27,-13.58
09-07-2009,09:50:11,132.306,57.784,132.328,57.858,021.28,-13.57,021.28,-13.57
09-07-2009,09:50:23,132.306,57.784,132.389,57.879,021.31,-15.83,021.31,-13.55
09-07-2009,09:50:34,132.394,57.784,132.462,57.904,021.33,-16.31,021.33,-13.54
09-07-2009,09:50:45,132.482,57.784,132.523,57.925,021.37,-16.89,021.37,-13.51
09-07-2009,09:50:56,132.570,57.872,132.602,57.952,021.39,-13.50,021.39,-13.50
09-07-2009,09:51:07,132.657,57.872,132.663,57.973,021.41,-15.90,021.41,-13.49
09-07-2009,09:51:19,132.657,57.872,132.737,57.997,021.43,-16.38,021.43,-13.47
09-07-2009,09:51:30,132.745,57.960,132.798,58.018,021.45,-13.46,021.45,-13.46
09-07-2009,09:51:41,132.833,57.960,132.878,58.045,021.48,-13.45,021.48,-13.45
09-07-2009,09:51:52,132.833,57.960,132.940,58.066,024.16,-15.97,021.50,-13.43
09-07-2009,09:52:04,132.921,57.960,133.013,58.090,023.82,-16.55,021.52,-13.42
09-07-2009,09:52:15,133.009,58.048,133.075,58.111,021.56,-13.40,021.56,-13.40
09-07-2009,09:52:26,133.097,58.048,133.155,58.138,021.58,-13.38,021.58,-13.38
09-07-2009,09:52:37,133.185,58.048,133.217,58.158,021.60,-16.02,021.60,-13.37
09-07-2009,09:52:48,133.185,58.136,133.291,58.183,024.28,-13.35,021.62,-13.35
09-07-2009,09:53:00,133.273,58.136,133.353,58.204,021.64,-13.34,021.64,-13.34
09-07-2009,09:53:11,133.361,58.136,133.433,58.230,021.67,-13.33,021.67,-13.33
09-07-2009,09:53:22,133.448,58.136,133.495,58.251,021.68,-16.07,021.68,-13.31
09-07-2009,09:53:33,133.536,58.136,133.570,58.275,021.71,-16.64,021.71,-13.30
09-07-2009,09:53:45,133.624,58.224,133.632,58.296,021.75,-13.27,021.75,-13.27
09-07-2009,09:53:56,133.624,58.224,133.713,58.322,021.77,-15.47,021.77,-13.26
09-07-2009,09:54:07,133.712,58.224,133.775,58.342,021.79,-16.09,021.79,-13.25
09-07-2009,09:54:18,133.800,58.224,133.850,58.367,021.82,-16.57,021.82,-13.23
09-07-2009,09:54:30,133.888,58.312,133.912,58.387,021.83,-13.22,021.83,-13.22
09-07-2009,09:54:41,133.888,58.312,133.994,58.414,021.86,-15.50,021.86,-13.20
09-07-2009,09:54:52,133.976,58.312,134.056,58.434,021.88,-16.12,021.88,-13.19
09-07-2009,09:55:03,134.064,58.400,134.131,58.458,021.90,-13.18,021.90,-13.18
09-07-2009,09:55:15,134.152,58.400,134.194,58.478,021.94,-13.15,021.94,-13.15
09-07-2009,09:55:26,134.239,58.400,134.276,58.505,021.96,-15.51,021.96,-13.13
09-07-2009,09:55:37,134.327,58.400,134.339,58.525,021.99,-16.13,021.99,-13.12
09-07-2009,09:55:48,134.327,58.487,134.401,58.545,022.01,-13.11,022.01,-13.11
09-07-2009,09:56:00,134.415,58.487,134.477,58.569,022.03,-13.09,022.03,-13.09
09-07-2009,09:56:11,134.503,58.487,134.559,58.595,022.05,-15.52,022.05,-13.08
09-07-2009,09:56:22,134.591,58.487,134.622,58.615,022.07,-16.13,022.07,-13.06
09-07-2009,09:56:33,134.591,58.575,134.685,58.635,024.45,-13.05,022.09,-13.05
09-07-2009,09:56:44,134.679,58.575,134.761,58.659,022.14,-13.02,022.14,-13.02
09-07-2009,09:56:56,134.767,58.575,134.824,58.679,022.16,-15.51,022.16,-13.01
09-07-2009,09:57:07,134.855,58.663,134.907,58.705,022.18,-16.11,022.18,-12.99
09-07-2009,09:57:18,134.943,58.663,134.970,58.725,022.20,-12.98,022.20,-12.98
09-07-2009,09:57:29,135.030,58.663,135.046,58.749,022.22,-12.96,022.22,-12.96
09-07-2009,09:57:41,135.030,58.663,135.110,58.769,022.24,-15.49,022.24,-12.95
09-07-2009,09:57:52,135.118,58.751,135.193,58.795,022.27,-12.94,022.27,-12.94
09-07-2009,09:58:03,135.206,58.751,135.257,58.815,022.29,-12.92,022.29,-12.92
09-07-2009,09:58:14,135.294,58.751,135.333,58.839,022.33,-12.89,022.33,-12.89
09-07-2009,09:58:26,135.382,58.751,135.397,58.859,022.35,-15.45,022.35,-12.88
09-07-2009,09:58:37,135.470,58.751,135.480,58.884,022.38,-16.06,022.38,-12.86
09-07-2009,09:58:48,135.470,58.839,135.544,58.904,022.40,-12.85,022.40,-12.85
09-07-2009,09:58:59,135.558,58.839,135.621,58.928,022.42,-12.83,022.42,-12.83
09-07-2009,09:59:11,135.646,58.839,135.685,58.947,022.44,-15.42,022.44,-12.82
09-07-2009,09:59:22,135.734,58.927,135.769,58.973,022.46,-12.80,022.46,-12.80
09-07-2009,09:59:33,135.821,58.927,135.833,58.993,022.49,-12.79,022.49,-12.79
09-07-2009,09:59:44,135.821,58.927,135.910,59.016,022.53,-12.76,022.53,-12.76
09-07-2009,09:59:56,135.909,58.927,135.975,59.036,022.55,-15.36,022.55,-12.75
09-07-2009,10:00:07,135.997,58.927,136.058,59.061,022.57,-15.96,022.57,-12.73
09-07-2009,10:00:18,136.085,59.015,136.123,59.081,022.60,-12.71,022.60,-12.71
09-07-2009,10:00:29,136.173,59.015,136.201,59.104,022.62,-12.70,022.62,-12.70
09-07-2009,10:00:40,136.173,59.015,136.265,59.124,024.95,-15.30,022.64,-12.69
09-07-2009,10:00:52,136.261,59.103,136.350,59.149,022.66,-12.67,022.66,-12.67
09-07-2009,10:01:03,136.349,59.103,136.414,59.169,022.68,-12.66,022.68,-12.66
09-07-2009,10:01:14,136.437,59.103,136.492,59.192,022.71,-12.64,022.71,-12.64
09-07-2009,10:01:25,136.525,59.103,136.557,59.211,022.75,-15.22,022.75,-12.61
09-07-2009,10:01:36,136.613,59.103,136.642,59.237,022.77,-15.81,022.77,-12.60
09-07-2009,10:01:48,136.613,59.191,136.707,59.256,025.16,-12.58,022.80,-12.58
09-07-2009,10:01:59,136.700,59.191,136.785,59.279,022.82,-12.57,022.82,-12.57
09-07-2009,10:02:10,136.788,59.191,136.851,59.298,022.84,-15.14,022.84,-12.55
09-07-2009,10:02:21,136.876,59.191,136.936,59.323,022.86,-15.72,022.86,-12.54
09-07-2009,10:02:33,136.964,59.279,137.001,59.343,022.89,-12.52,022.89,-12.52
09-07-2009,10:02:44,137.052,59.279,137.080,59.366,022.91,-12.50,022.93,-12.49
09-07-2009,10:02:55,137.140,59.279,137.145,59.385,022.95,-15.03,022.95,-12.47
09-07-2009,10:03:06,137.228,59.279,137.231,59.410,022.97,-15.61,022.97,-12.46
09-07-2009,10:03:18,137.228,59.366,137.296,59.429,023.00,-12.44,023.00,-12.44
09-07-2009,10:03:29,137.316,59.366,137.375,59.452,023.02,-12.43,023.02,-12.43
09-07-2009,10:03:40,137.404,59.366,137.441,59.471,023.04,-14.92,023.04,-12.41
09-07-2009,10:03:51,137.491,59.366,137.527,59.496,023.06,-15.50,023.06,-12.40
09-07-2009,10:04:03,137.579,59.454,137.593,59.515,023.08,-12.38,023.08,-12.38
09-07-2009,10:04:14,137.667,59.454,137.672,59.538,023.11,-12.37,023.11,-12.37
09-07-2009,10:04:25,137.667,59.454,137.738,59.557,023.15,-14.79,023.15,-12.33
09-07-2009,10:04:36,137.755,59.454,137.824,59.581,023.18,-15.36,023.18,-12.32
09-07-2009,10:04:48,137.843,59.542,137.891,59.600,023.20,-12.30,023.20,-12.30
09-07-2009,10:04:59,137.931,59.542,137.970,59.623,023.22,-12.29,023.22,-12.29
09-07-2009,10:05:10,138.019,59.542,138.037,59.642,023.25,-14.66,023.25,-12.27
09-07-2009,10:05:21,138.107,59.542,138.123,59.666,023.26,-15.23,023.26,-12.26
09-07-2009,10:05:33,138.107,59.630,138.190,59.685,023.29,-12.24,023.29,-12.24
09-07-2009,10:05:44,138.195,59.630,138.270,59.707,023.31,-12.22,023.33,-12.21
09-07-2009,10:05:55,138.282,59.630,138.337,59.726,023.36,-14.50,023.36,-12.19
09-07-2009,10:06:06,138.370,59.630,138.423,59.751,023.38,-15.07,023.38,-12.17
09-07-2009,10:06:18,138.458,59.718,138.490,59.769,023.40,-12.16,023.40,-12.16
09-07-2009,10:06:29,138.546,59.718,138.571,59.792,023.42,-12.14,023.42,-12.14
09-07-2009,10:06:40,138.634,59.718,138.638,59.810,023.44,-14.34,023.44,-12.13
09-07-2009,10:06:51,138.722,59.718,138.725,59.835,023.47,-14.91,023.47,-12.11
09-07-2009,10:07:03,138.722,59.806,138.792,59.853,023.49,-12.10,023.49,-12.10
09-07-2009,10:07:14,138.810,59.806,138.873,59.875,023.51,-12.08,023.54,-12.06
09-07-2009,10:07:25,138.898,59.806,138.940,59.894,023.56,-12.05,023.56,-12.05
09-07-2009,10:07:36,138.986,59.806,139.028,59.918,023.58,-14.72,023.58,-12.03
09-07-2009,10:07:47,139.073,59.894,139.095,59.936,023.60,-12.01,023.60,-12.01
09-07-2009,10:07:59,139.161,59.894,139.176,59.959,023.63,-12.00,023.63,-12.00
09-07-2009,10:08:10,139.161,59.894,139.244,59.977,023.65,-11.98,023.65,-11.98
09-07-2009,10:08:21,139.249,59.894,139.332,60.001,023.68,-14.54,023.68,-11.97
09-07-2009,10:08:33,139.337,59.894,139.399,60.019,023.70,-14.96,023.70,-11.95
09-07-2009,10:08:44,139.425,59.982,139.481,60.041,023.72,-11.93,023.72,-11.93
09-07-2009,10:08:55,139.513,59.982,139.549,60.060,023.76,-11.90,023.76,-11.90
09-07-2009,10:09:06,139.601,59.982,139.637,60.083,023.78,-14.32,023.78,-11.88
09-07-2009,10:09:18,139.689,59.982,139.705,60.102,023.81,-14.74,023.81,-11.86
09-07-2009,10:09:29,139.777,60.070,139.787,60.123,023.83,-11.85,023.83,-11.85
09-07-2009,10:09:40,139.864,60.070,139.855,60.142,023.86,-11.83,023.86,-11.83
09-07-2009,10:09:51,139.864,60.070,139.944,60.165,023.88,-14.11,023.88,-11.82
09-07-2009,10:10:03,139.952,60.070,140.012,60.183,023.90,-14.53,023.90,-11.80
09-07-2009,10:10:14,140.040,60.157,140.094,60.205,023.92,-11.78,023.95,-11.77
09-07-2009,10:10:25,140.128,60.157,140.163,60.223,023.97,-11.75,023.97,-11.75
09-07-2009,10:10:36,140.216,60.157,140.252,60.247,023.99,-11.73,023.99,-11.73
09-07-2009,10:10:47,140.304,60.157,140.321,60.265,024.01,-14.29,024.01,-11.71
09-07-2009,10:10:59,140.392,60.157,140.403,60.286,024.04,-14.79,024.04,-11.70
09-07-2009,10:11:10,140.480,60.245,140.472,60.304,024.06,-11.68,024.06,-11.68
09-07-2009,10:11:21,140.568,60.245,140.561,60.328,024.09,-11.66,024.09,-11.66
09-07-2009,10:11:32,140.568,60.245,140.630,60.345,024.11,-14.05,024.11,-11.65
09-07-2009,10:11:44,140.655,60.245,140.713,60.367,024.13,-14.55,024.13,-11.63
09-07-2009,10:11:55,140.743,60.333,140.782,60.385,024.18,-11.60,024.18,-11.60
09-07-2009,10:12:06,140.831,60.333,140.872,60.408,024.20,-11.58,024.20,-11.58
09-07-2009,10:12:17,140.919,60.333,140.941,60.426,024.22,-13.78,024.22,-11.56
09-07-2009,10:12:29,141.007,60.333,141.024,60.447,024.24,-14.27,024.24,-11.55
09-07-2009,10:12:40,141.095,60.333,141.094,60.465,024.27,-14.68,024.27,-11.53
09-07-2009,10:12:51,141.183,60.421,141.184,60.488,024.29,-11.51,024.29,-11.51
09-07-2009,10:13:03,141.271,60.421,141.254,60.505,024.32,-11.49,024.32,-11.49
09-07-2009,10:13:14,141.359,60.421,141.337,60.526,024.34,-14.00,024.34,-11.47
09-07-2009,10:13:25,141.359,60.421,141.407,60.544,024.38,-14.39,024.38,-11.44
09-07-2009,10:13:36,141.446,60.509,141.497,60.567,024.40,-11.42,024.40,-11.42
09-07-2009,10:13:47,141.534,60.509,141.567,60.584,024.43,-11.41,024.43,-11.41
09-07-2009,10:13:59,141.622,60.509,141.651,60.605,024.45,-13.62,024.45,-11.39
09-07-2009,10:14:10,141.710,60.509,141.721,60.623,024.48,-14.11,024.48,-11.37
09-07-2009,10:14:21,141.798,60.597,141.812,60.646,024.50,-11.35,024.50,-11.35
09-07-2009,10:14:32,141.886,60.597,141.882,60.663,024.52,-11.34,024.52,-11.34
09-07-2009,10:14:44,141.974,60.597,141.966,60.684,024.55,-11.32,024.55,-11.32
09-07-2009,10:14:55,142.062,60.597,142.037,60.701,024.59,-13.79,024.59,-11.28
09-07-2009,10:15:06,142.150,60.597,142.128,60.724,024.62,-14.31,024.62,-11.26
09-07-2009,10:15:17,142.150,60.685,142.199,60.741,024.64,-11.25,024.64,-11.25
09-07-2009,10:15:29,142.238,60.685,142.283,60.762,024.66,-11.23,024.66,-11.23
09-07-2009,10:15:40,142.325,60.685,142.354,60.779,024.69,-13.47,024.69,-11.21
09-07-2009,10:15:51,142.413,60.685,142.446,60.801,024.71,-13.87,024.71,-11.19
09-07-2009,10:16:02,142.501,60.773,142.516,60.819,024.73,-11.18,024.73,-11.18
09-07-2009,10:16:14,142.589,60.773,142.601,60.839,024.75,-11.16,024.75,-11.16
09-07-2009,10:16:25,142.677,60.773,142.672,60.856,024.80,-11.12,024.80,-11.12
09-07-2009,10:16:36,142.765,60.773,142.764,60.878,024.82,-13.52,024.82,-11.10
09-07-2009,10:16:47,142.853,60.773,142.835,60.895,024.85,-14.04,024.85,-11.09
09-07-2009,10:16:59,142.941,60.861,142.921,60.916,024.87,-11.07,024.87,-11.07
09-07-2009,10:17:10,142.941,60.861,142.992,60.933,024.89,-11.05,024.89,-11.05
09-07-2009,10:17:21,143.116,60.861,143.084,60.955,024.92,-13.30,024.92,-11.03
09-07-2009,10:17:32,143.116,60.861,143.156,60.972,024.94,-13.68,024.94,-11.01
09-07-2009,10:17:44,143.204,60.948,143.241,60.992,024.96,-10.99,024.96,-10.99
09-07-2009,10:17:55,143.292,60.948,143.313,61.009,025.01,-10.96,025.01,-10.96
09-07-2009,10:18:06,143.380,60.948,143.406,61.031,025.03,-10.94,025.03,-10.94
09-07-2009,10:18:17,143.468,60.948,143.477,61.048,025.05,-13.30,025.05,-10.92
09-07-2009,10:18:29,143.556,60.948,143.563,61.068,025.08,-13.69,025.08,-10.90
09-07-2009,10:18:40,143.644,60.948,143.635,61.085,025.10,-14.15,025.10,-10.88
09-07-2009,10:18:51,143.732,61.036,143.729,61.106,025.13,-10.87,025.13,-10.87
09-07-2009,10:19:02,143.820,61.036,143.800,61.123,025.15,-10.85,025.15,-10.85
09-07-2009,10:19:14,143.907,61.036,143.887,61.143,025.17,-13.39,025.17,-10.83
09-07-2009,10:19:25,143.995,61.036,143.959,61.159,025.22,-13.75,025.22,-10.79
09-07-2009,10:19:36,143.995,61.124,144.053,61.181,025.24,-10.77,025.24,-10.77
09-07-2009,10:19:47,144.083,61.124,144.125,61.198,025.27,-10.76,025.27,-10.76
09-07-2009,10:19:59,144.171,61.124,144.212,61.217,025.29,-12.97,025.29,-10.73
09-07-2009,10:20:10,144.259,61.124,144.284,61.234,025.31,-13.35,025.31,-10.72
09-07-2009,10:20:21,144.347,61.124,144.378,61.255,025.33,-13.84,025.33,-10.70
09-07-2009,10:20:33,144.435,61.212,144.451,61.272,025.35,-10.68,025.35,-10.68
09-07-2009,10:20:44,144.523,61.212,144.538,61.291,025.38,-10.66,025.38,-10.66
09-07-2009,10:20:55,144.611,61.212,144.610,61.308,025.43,-12.91,025.43,-10.62
09-07-2009,10:21:06,144.698,61.212,144.705,61.329,025.45,-13.40,025.45,-10.60
09-07-2009,10:21:17,144.786,61.300,144.778,61.345,025.47,-10.58,025.47,-10.58
09-07-2009,10:21:29,144.874,61.300,144.865,61.365,025.50,-10.56,025.50,-10.56
09-07-2009,10:21:40,144.962,61.300,144.938,61.381,025.52,-10.55,025.52,-10.55
09-07-2009,10:21:51,145.050,61.300,145.033,61.402,025.54,-12.97,025.54,-10.53
09-07-2009,10:22:02,145.138,61.300,145.106,61.418,025.57,-13.34,025.57,-10.51
09-07-2009,10:22:14,145.226,61.300,145.194,61.437,025.59,-13.71,025.59,-10.49
09-07-2009,10:22:25,145.314,61.388,145.267,61.453,025.63,-10.45,025.63,-10.45
09-07-2009,10:22:36,145.402,61.388,145.362,61.474,025.66,-10.43,025.66,-10.43
09-07-2009,10:22:47,145.489,61.388,145.436,61.490,025.68,-12.87,025.68,-10.41
09-07-2009,10:22:59,145.489,61.388,145.524,61.509,025.70,-13.31,025.70,-10.39
09-07-2009,10:23:10,145.577,61.476,145.597,61.525,025.73,-10.37,025.73,-10.37
09-07-2009,10:23:21,145.665,61.476,145.693,61.546,025.75,-10.35,025.75,-10.35
09-07-2009,10:23:32,145.753,61.476,145.767,61.562,025.77,-10.33,025.77,-10.33
09-07-2009,10:23:43,145.841,61.476,145.855,61.581,025.80,-12.84,025.80,-10.31
09-07-2009,10:23:55,145.929,61.476,145.929,61.597,025.85,-13.18,025.85,-10.28
09-07-2009,10:24:06,146.017,61.564,146.025,61.617,025.86,-10.26,025.86,-10.26
09-07-2009,10:24:17,146.105,61.564,146.099,61.633,025.89,-10.24,025.89,-10.24
09-07-2009,10:24:28,146.193,61.564,146.188,61.652,025.91,-10.22,025.91,-10.22
09-07-2009,10:24:40,146.280,61.564,146.262,61.667,025.94,-12.69,025.94,-10.20
09-07-2009,10:24:51,146.368,61.564,146.337,61.683,025.96,-13.04,025.96,-10.18
09-07-2009,10:25:02,146.456,61.564,146.433,61.703,025.98,-13.51,025.98,-10.16
09-07-2009,10:25:13,146.544,61.652,146.507,61.719,026.01,-10.14,026.01,-10.14
09-07-2009,10:25:24,146.632,61.652,146.597,61.738,026.05,-10.10,026.05,-10.10
09-07-2009,10:25:36,146.720,61.652,146.671,61.753,026.07,-12.52,026.07,-10.08
09-07-2009,10:25:47,146.808,61.652,146.768,61.773,026.10,-12.98,026.10,-10.06
09-07-2009,10:25:58,146.896,61.739,146.843,61.789,026.12,-10.04,026.12,-10.04
09-07-2009,10:26:09,146.984,61.739,146.933,61.807,026.14,-10.02,026.14,-10.02
09-07-2009,10:26:21,147.071,61.739,147.007,61.823,026.17,-10.00,026.17,-10.00
09-07-2009,10:26:32,147.159,61.739,147.105,61.842,026.19,-12.45,026.19,-09.98
09-07-2009,10:26:43,147.247,61.739,147.180,61.858,026.21,-12.80,026.21,-09.96
09-07-2009,10:26:54,147.335,61.827,147.270,61.876,026.24,-09.94,026.26,-09.92
09-07-2009,10:27:05,147.423,61.827,147.345,61.891,026.28,-09.90,026.28,-09.90
09-07-2009,10:27:17,147.511,61.827,147.442,61.911,026.31,-09.88,026.31,-09.88
09-07-2009,10:27:28,147.511,61.827,147.518,61.926,026.33,-12.23,026.33,-09.86
09-07-2009,10:27:39,147.599,61.827,147.608,61.944,026.35,-12.65,026.35,-09.84
09-07-2009,10:27:50,147.687,61.915,147.683,61.959,026.37,-09.82,026.37,-09.82
09-07-2009,10:28:02,147.863,61.915,147.782,61.979,026.40,-09.80,026.40,-09.80
09-07-2009,10:28:13,147.863,61.915,147.857,61.994,026.42,-09.78,026.42,-09.78
09-07-2009,10:28:24,148.038,61.915,147.948,62.012,026.44,-12.08,026.44,-09.76
09-07-2009,10:28:35,148.038,61.915,148.024,62.027,026.49,-12.40,026.49,-09.72
09-07-2009,10:28:46,148.126,61.915,148.122,62.046,026.51,-12.73,026.51,-09.69
09-07-2009,10:28:57,148.214,62.003,148.198,62.061,026.54,-09.67,026.54,-09.67
09-07-2009,10:29:08,148.302,62.003,148.289,62.079,026.56,-09.65,026.56,-09.65
09-07-2009,10:29:20,148.390,62.003,148.365,62.094,026.58,-09.63,026.58,-09.63
09-07-2009,10:29:31,148.478,62.003,148.441,62.109,026.60,-12.14,026.60,-09.61
09-07-2009,10:29:42,148.566,62.003,148.540,62.128,026.63,-12.58,026.63,-09.59
09-07-2009,10:29:53,148.654,62.003,148.631,62.145,026.65,-12.91,026.65,-09.57
09-07-2009,10:30:04,148.741,62.091,148.708,62.160,026.70,-09.53,026.70,-09.53
09-07-2009,10:30:16,148.829,62.091,148.784,62.175,026.72,-09.51,026.72,-09.51
09-07-2009,10:30:27,148.917,62.091,148.883,62.194,026.74,-11.95,026.74,-09.49
09-07-2009,10:30:38,149.005,62.091,148.960,62.208,026.76,-12.28,026.76,-09.46
09-07-2009,10:30:49,149.093,62.179,149.052,62.226,026.79,-09.44,026.79,-09.44
09-07-2009,10:31:01,149.181,62.179,149.128,62.240,026.81,-09.42,026.81,-09.42
09-07-2009,10:31:12,149.269,62.179,149.228,62.259,026.83,-09.40,026.83,-09.40
09-07-2009,10:31:23,149.357,62.179,149.305,62.273,026.86,-11.65,026.86,-09.38
09-07-2009,10:31:34,149.445,62.179,149.397,62.290,026.87,-12.04,026.90,-09.34
09-07-2009,10:31:46,149.532,62.267,149.474,62.305,026.92,-12.34,026.92,-09.32
09-07-2009,10:31:57,149.620,62.267,149.574,62.323,026.95,-09.30,026.95,-09.30
09-07-2009,10:32:08,149.708,62.267,149.651,62.338,026.97,-09.28,026.97,-09.28
09-07-2009,10:32:19,149.796,62.267,149.744,62.355,026.99,-09.25,026.99,-09.25
09-07-2009,10:32:30,149.884,62.267,149.821,62.369,027.02,-11.68,027.02,-09.23
09-07-2009,10:32:42,149.972,62.267,149.921,62.387,027.03,-12.10,027.03,-09.21
09-07-2009,10:32:53,150.060,62.355,149.999,62.401,027.06,-09.19,027.06,-09.19
09-07-2009,10:33:04,150.148,62.355,150.092,62.418,027.11,-09.15,027.11,-09.15
09-07-2009,10:33:15,150.236,62.355,150.169,62.432,027.12,-09.12,027.12,-09.12
09-07-2009,10:33:27,150.323,62.355,150.270,62.451,027.15,-11.40,027.15,-09.10
09-07-2009,10:33:38,150.411,62.355,150.348,62.465,027.17,-11.72,027.17,-09.08
09-07-2009,10:33:49,150.499,62.355,150.441,62.481,027.19,-12.10,027.19,-09.06
09-07-2009,10:34:00,150.587,62.443,150.519,62.495,027.22,-09.04,027.22,-09.04
09-07-2009,10:34:11,150.675,62.443,150.620,62.513,027.24,-09.02,027.24,-09.02
09-07-2009,10:34:23,150.763,62.443,150.698,62.527,027.26,-09.00,027.26,-09.00
09-07-2009,10:34:34,150.851,62.443,150.791,62.543,027.28,-11.33,027.30,-08.95
09-07-2009,10:34:45,150.939,62.443,150.870,62.557,027.33,-11.68,027.33,-08.93
09-07-2009,10:34:56,151.027,62.530,150.971,62.575,027.35,-08.91,027.35,-08.91
09-07-2009,10:35:07,151.114,62.530,151.049,62.589,027.37,-08.89,027.37,-08.89
09-07-2009,10:35:19,151.202,62.530,151.143,62.605,027.39,-08.87,027.39,-08.87
09-07-2009,10:35:30,151.290,62.530,151.222,62.619,027.42,-08.84,027.42,-08.84
09-07-2009,10:35:41,151.378,62.530,151.324,62.636,027.44,-11.36,027.44,-08.82
09-07-2009,10:35:52,151.466,62.530,151.402,62.650,027.46,-11.66,027.46,-08.80
09-07-2009,10:36:04,151.554,62.618,151.497,62.666,027.49,-08.78,027.49,-08.78
09-07-2009,10:36:15,151.642,62.618,151.575,62.679,027.53,-08.73,027.53,-08.73
09-07-2009,10:36:26,151.730,62.618,151.678,62.697,027.55,-08.71,027.55,-08.71
09-07-2009,10:36:37,151.818,62.618,151.756,62.710,027.57,-10.89,027.57,-08.69
09-07-2009,10:36:48,151.905,62.618,151.851,62.726,027.60,-11.25,027.60,-08.67
09-07-2009,10:37:00,151.993,62.618,151.930,62.739,027.62,-11.55,027.62,-08.65
09-07-2009,10:37:11,152.081,62.706,152.033,62.757,027.64,-08.62,027.64,-08.62
09-07-2009,10:37:22,152.169,62.706,152.112,62.770,027.66,-08.60,027.66,-08.60
09-07-2009,10:37:33,152.257,62.706,152.207,62.786,027.68,-08.58,027.68,-08.58
09-07-2009,10:37:45,152.433,62.706,152.286,62.799,024.06,-10.75,027.73,-08.53
09-07-2009,10:37:56,152.521,62.706,152.389,62.816,023.86,-11.04,027.75,-08.51
09-07-2009,10:38:07,152.521,62.706,152.468,62.829,027.77,-11.43,027.77,-08.49
09-07-2009,10:38:18,152.609,62.794,152.564,62.844,027.79,-08.46,027.79,-08.46
09-07-2009,10:38:30,152.696,62.794,152.643,62.857,027.82,-08.44,027.82,-08.44
09-07-2009,10:38:41,152.872,62.794,152.723,62.870,024.10,-08.42,027.84,-08.42
09-07-2009,10:38:52,152.960,62.794,152.826,62.887,024.51,-10.63,027.86,-08.40
09-07-2009,10:39:03,153.048,62.794,152.922,62.902,024.33,-10.91,027.88,-08.37
09-07-2009,10:39:15,153.048,62.794,153.002,62.915,027.92,-11.24,027.92,-08.33
09-07-2009,10:39:26,153.136,62.882,153.105,62.932,027.95,-08.31,027.95,-08.31
09-07-2009,10:39:37,153.312,62.882,153.185,62.945,024.81,-08.28,027.97,-08.28
09-07-2009,10:39:48,153.400,62.882,153.265,62.957,024.63,-08.26,027.99,-08.26
09-07-2009,10:40:00,153.488,62.882,153.361,62.973,024.86,-08.24,028.01,-08.24
09-07-2009,10:40:11,153.488,62.882,153.466,62.989,028.03,-10.69,028.03,-08.22
09-07-2009,10:40:22,153.663,62.882,153.546,63.001,025.12,-11.06,028.05,-08.19
09-07-2009,10:40:33,153.751,62.970,153.626,63.014,024.95,-08.17,028.07,-08.17
09-07-2009,10:40:44,153.751,62.970,153.722,63.029,028.12,-08.12,028.12,-08.12
09-07-2009,10:40:56,153.927,62.970,153.803,63.041,025.04,-08.10,028.14,-08.10
09-07-2009,10:41:07,154.015,62.970,153.907,63.058,025.47,-08.08,028.16,-08.08
09-07-2009,10:41:18,154.103,62.970,153.988,63.070,025.32,-10.46,028.18,-08.05
09-07-2009,10:41:29,154.191,62.970,154.085,63.085,025.56,-10.79,028.21,-08.03
09-07-2009,10:41:41,154.279,62.970,154.165,63.097,025.40,-11.06,028.23,-08.01
09-07-2009,10:41:52,154.366,63.058,154.270,63.113,025.85,-07.98,028.25,-07.98
09-07-2009,10:42:03,154.454,63.058,154.351,63.125,025.69,-07.96,028.27,-07.96
09-07-2009,10:42:14,154.542,63.058,154.448,63.140,025.96,-07.91,028.31,-07.91
09-07-2009,10:42:25,154.630,63.058,154.529,63.152,025.81,-10.15,028.33,-07.89
09-07-2009,10:42:36,154.718,63.058,154.635,63.168,028.35,-10.51,028.35,-07.87
09-07-2009,10:42:48,154.806,63.058,154.724,63.181,028.37,-10.80,028.37,-07.84
09-07-2009,10:42:59,154.894,63.146,154.813,63.194,028.39,-07.82,028.39,-07.82
09-07-2009,10:43:10,154.982,63.146,154.894,63.206,028.42,-07.80,028.42,-07.80
09-07-2009,10:43:21,155.070,63.146,155.000,63.222,028.43,-07.77,028.43,-07.77
09-07-2009,10:43:32,155.070,63.146,155.081,63.234,028.46,-07.75,028.46,-07.75
09-07-2009,10:43:44,155.157,63.146,155.179,63.248,028.48,-10.12,028.48,-07.73
09-07-2009,10:43:55,155.245,63.146,155.260,63.260,028.52,-10.41,028.52,-07.68
09-07-2009,10:44:06,155.333,63.146,155.366,63.275,028.54,-10.76,028.54,-07.66
09-07-2009,10:44:17,155.421,63.234,155.448,63.287,028.56,-07.63,028.56,-07.63
09-07-2009,10:44:28,155.597,63.234,155.530,63.298,028.58,-07.61,028.58,-07.61
09-07-2009,10:44:40,155.685,63.234,155.628,63.312,028.60,-07.58,028.60,-07.58
09-07-2009,10:44:51,155.773,63.234,155.734,63.327,028.62,-07.56,028.62,-07.56
09-07-2009,10:45:02,155.948,63.234,155.816,63.339,028.64,-10.07,028.64,-07.53
09-07-2009,10:45:13,155.948,63.234,155.898,63.351,028.66,-10.32,028.66,-07.51
09-07-2009,10:45:24,156.036,63.321,155.996,63.364,028.71,-07.46,028.71,-07.46
09-07-2009,10:45:36,156.124,63.321,156.103,63.379,028.73,-07.44,028.73,-07.44
09-07-2009,10:45:47,156.212,63.321,156.185,63.391,028.74,-07.42,028.74,-07.42
09-07-2009,10:45:58,156.388,63.321,156.267,63.402,025.76,-07.39,028.77,-07.39
09-07-2009,10:46:09,156.388,63.321,156.366,63.416,028.78,-09.63,028.78,-07.37
09-07-2009,10:46:20,156.564,63.321,156.449,63.427,025.93,-09.87,028.80,-07.34
09-07-2009,10:46:32,156.564,63.321,156.556,63.441,028.82,-10.20,028.82,-07.32
09-07-2009,10:46:43,156.652,63.409,156.638,63.453,028.85,-07.29,028.85,-07.29
09-07-2009,10:46:54,156.739,63.409,156.737,63.466,028.89,-07.25,028.89,-07.25
09-07-2009,10:47:05,156.827,63.409,156.820,63.477,028.91,-07.22,028.91,-07.22
09-07-2009,10:47:17,157.003,63.409,156.927,63.492,028.93,-07.20,028.93,-07.20
09-07-2009,10:47:28,157.091,63.409,157.010,63.503,028.95,-09.41,028.95,-07.17
09-07-2009,10:47:39,157.091,63.409,157.109,63.516,028.97,-09.70,028.97,-07.15
09-07-2009,10:47:50,157.267,63.409,157.209,63.529,028.99,-09.99,028.99,-07.12
09-07-2009,10:48:01,157.355,63.497,157.300,63.541,029.00,-07.10,029.00,-07.10
09-07-2009,10:48:13,157.443,63.497,157.383,63.552,029.03,-07.08,029.03,-07.08
09-07-2009,10:48:24,157.530,63.497,157.483,63.565,029.05,-07.05,029.07,-07.03
09-07-2009,10:48:35,157.618,63.497,157.566,63.575,029.08,-07.00,029.08,-07.00
09-07-2009,10:48:46,157.706,63.497,157.674,63.589,029.11,-09.19,029.11,-06.98
09-07-2009,10:48:58,157.882,63.497,157.757,63.600,026.00,-09.42,029.13,-06.95
09-07-2009,10:49:09,157.882,63.497,157.857,63.613,029.14,-09.70,029.14,-06.93
09-07-2009,10:49:20,158.058,63.585,157.940,63.623,026.23,-06.90,029.16,-06.90
09-07-2009,10:49:31,158.058,63.585,158.049,63.637,029.18,-06.88,029.18,-06.88
09-07-2009,10:49:42,158.146,63.585,158.132,63.648,029.21,-06.85,029.21,-06.85
09-07-2009,10:49:54,158.234,63.585,158.232,63.660,029.22,-06.83,029.22,-06.83
09-07-2009,10:50:05,158.321,63.585,158.316,63.671,029.26,-06.78,029.26,-06.78
09-07-2009,10:50:16,158.409,63.585,158.425,63.684,029.28,-09.13,029.28,-06.76
09-07-2009,10:50:28,158.585,63.585,158.509,63.695,029.30,-09.36,029.30,-06.73
09-07-2009,10:50:39,158.673,63.585,158.609,63.707,029.32,-09.63,029.32,-06.71
09-07-2009,10:50:50,158.761,63.673,158.693,63.717,029.34,-06.68,029.34,-06.68
09-07-2009,10:51:01,158.849,63.673,158.802,63.730,029.36,-06.66,029.36,-06.66
09-07-2009,10:51:12,158.937,63.673,158.886,63.741,029.38,-06.63,029.38,-06.63
09-07-2009,10:51:24,159.025,63.673,158.987,63.753,029.39,-06.61,029.39,-06.61
09-07-2009,10:51:35,159.113,63.673,159.071,63.763,029.43,-06.56,029.43,-06.56
09-07-2009,10:51:46,159.200,63.673,159.180,63.776,029.45,-09.00,029.45,-06.53
09-07-2009,10:51:57,159.288,63.673,159.265,63.786,029.47,-09.21,029.47,-06.51
09-07-2009,10:52:09,159.376,63.761,159.366,63.798,029.49,-06.48,029.49,-06.48
09-07-2009,10:52:20,159.552,63.761,159.450,63.808,026.96,-06.45,029.51,-06.45
09-07-2009,10:52:31,159.640,63.761,159.560,63.821,029.53,-06.43,029.53,-06.43
09-07-2009,10:52:42,159.728,63.761,159.644,63.830,029.55,-06.40,029.55,-06.40
09-07-2009,10:52:53,159.816,63.761,159.746,63.842,029.56,-06.38,029.56,-06.38
09-07-2009,10:53:05,159.904,63.761,159.830,63.852,029.60,-06.33,029.60,-06.33
09-07-2009,10:53:16,159.991,63.761,159.940,63.864,029.62,-08.72,029.62,-06.30
09-07-2009,10:53:27,160.079,63.761,160.025,63.874,029.64,-08.99,029.64,-06.28
09-07-2009,10:53:38,160.167,63.761,160.127,63.886,029.65,-09.20,029.65,-06.25
09-07-2009,10:53:49,160.255,63.849,160.211,63.895,029.67,-06.23,029.67,-06.23
09-07-2009,10:54:01,160.343,63.849,160.322,63.908,029.69,-06.20,029.69,-06.20
09-07-2009,10:54:12,160.431,63.849,160.407,63.917,029.71,-06.18,029.71,-06.18
09-07-2009,10:54:23,160.607,63.849,160.509,63.928,029.73,-06.15,029.73,-06.15
09-07-2009,10:54:34,160.695,63.849,160.594,63.938,027.24,-06.10,029.76,-06.10
09-07-2009,10:54:46,160.782,63.849,160.679,63.947,027.19,-08.43,029.78,-06.07
09-07-2009,10:54:57,160.870,63.849,160.789,63.959,029.80,-08.70,029.80,-06.05
09-07-2009,10:55:08,160.958,63.849,160.875,63.968,029.82,-08.89,029.82,-06.02
09-07-2009,10:55:19,161.046,63.937,160.977,63.979,029.83,-06.00,029.83,-06.00
09-07-2009,10:55:30,161.134,63.937,161.062,63.989,029.85,-05.97,029.85,-05.97
09-07-2009,10:55:42,161.222,63.937,161.173,64.000,029.87,-05.94,029.87,-05.94
09-07-2009,10:55:53,161.310,63.937,161.259,64.010,029.89,-05.92,029.89,-05.92
09-07-2009,10:56:04,161.398,63.937,161.361,64.020,029.90,-05.89,029.92,-05.86
09-07-2009,10:56:15,161.486,63.937,161.447,64.029,029.94,-08.06,029.94,-05.84
09-07-2009,10:56:26,161.573,63.937,161.558,64.041,029.96,-08.32,029.96,-05.81
09-07-2009,10:56:37,161.749,63.937,161.644,64.050,029.97,-08.51,029.97,-05.79
09-07-2009,10:56:49,161.837,64.025,161.747,64.060,027.30,-05.76,029.99,-05.76
09-07-2009,10:57:00,161.925,64.025,161.832,64.069,027.69,-05.74,030.01,-05.74
09-07-2009,10:57:11,162.013,64.025,161.944,64.081,030.02,-05.71,030.02,-05.71
09-07-2009,10:57:22,162.101,64.025,162.030,64.089,030.04,-05.68,030.04,-05.68
09-07-2009,10:57:33,162.189,64.025,162.116,64.098,030.06,-05.66,030.06,-05.66
09-07-2009,10:57:45,162.277,64.025,162.219,64.108,030.09,-05.60,030.09,-05.60
09-07-2009,10:57:56,162.364,64.025,162.331,64.120,030.11,-07.84,030.11,-05.58
09-07-2009,10:58:07,162.452,64.025,162.417,64.128,030.13,-08.04,030.13,-05.55
09-07-2009,10:58:18,162.540,64.025,162.503,64.137,030.14,-08.21,030.14,-05.52
09-07-2009,10:58:29,162.628,64.025,162.606,64.147,030.16,-08.43,030.16,-05.50
09-07-2009,10:58:41,162.804,64.113,162.693,64.155,027.39,-05.47,030.18,-05.47
09-07-2009,10:58:52,162.892,64.113,162.805,64.166,030.19,-05.45,030.19,-05.45
09-07-2009,10:59:03,162.980,64.113,162.891,64.174,030.21,-05.42,030.21,-05.42
09-07-2009,10:59:14,163.068,64.113,162.995,64.184,030.24,-05.37,030.24,-05.37
09-07-2009,10:59:25,163.155,64.113,163.081,64.192,030.25,-05.34,030.25,-05.34
09-07-2009,10:59:36,163.243,64.113,163.194,64.203,030.27,-05.32,030.27,-05.32
09-07-2009,10:59:48,163.331,64.113,163.280,64.211,030.29,-07.66,030.29,-05.29
09-07-2009,10:59:59,163.419,64.113,163.384,64.221,030.30,-07.86,030.30,-05.26
09-07-2009,11:00:10,163.507,64.113,163.471,64.229,030.32,-08.03,030.32,-05.24
09-07-2009,11:00:21,163.595,64.113,163.584,64.239,030.33,-08.25,030.33,-05.21
09-07-2009,11:00:33,163.771,64.200,163.670,64.247,027.84,-08.41,030.35,-05.18
09-07-2009,11:00:44,163.859,64.200,163.774,64.257,030.37,-05.15,030.39,-05.13
09-07-2009,11:00:55,163.946,64.200,163.861,64.265,030.40,-05.10,030.40,-05.10
09-07-2009,11:01:06,164.034,64.200,163.974,64.275,030.41,-05.07,030.41,-05.07
09-07-2009,11:01:18,164.122,64.200,164.061,64.282,030.43,-05.05,030.43,-05.05
09-07-2009,11:01:29,164.210,64.200,164.166,64.292,030.44,-07.21,030.44,-05.02
09-07-2009,11:01:40,164.298,64.200,164.253,64.299,030.46,-07.37,030.46,-04.99
09-07-2009,11:01:51,164.386,64.200,164.366,64.309,030.48,-07.58,030.48,-04.97
09-07-2009,11:02:03,164.474,64.200,164.453,64.317,030.49,-07.74,030.49,-04.94
09-07-2009,11:02:14,164.650,64.288,164.558,64.326,028.21,-04.91,030.52,-04.89
09-07-2009,11:02:25,164.738,64.288,164.645,64.333,028.22,-04.86,030.54,-04.86
09-07-2009,11:02:36,164.825,64.288,164.758,64.343,030.55,-04.83,030.55,-04.83
09-07-2009,11:02:48,164.913,64.288,164.846,64.350,030.57,-04.81,030.57,-04.81
09-07-2009,11:02:59,165.001,64.288,164.951,64.359,030.58,-04.78,030.58,-04.78
09-07-2009,11:03:10,165.089,64.288,165.038,64.366,030.60,-04.75,030.60,-04.75
09-07-2009,11:03:21,165.177,64.288,165.152,64.376,030.61,-04.73,030.61,-04.73
09-07-2009,11:03:33,165.265,64.288,165.239,64.383,030.62,-06.98,030.62,-04.70
09-07-2009,11:03:44,165.353,64.288,165.344,64.392,030.65,-07.13,030.65,-04.64
09-07-2009,11:03:55,165.529,64.288,165.432,64.399,028.26,-07.27,030.67,-04.62
09-07-2009,11:04:06,165.616,64.288,165.546,64.408,030.68,-07.46,030.68,-04.59
09-07-2009,11:04:18,165.704,64.376,165.634,64.415,030.70,-04.57,030.70,-04.57
09-07-2009,11:04:29,165.792,64.376,165.739,64.423,030.71,-04.53,030.71,-04.53
09-07-2009,11:04:40,165.880,64.376,165.827,64.430,030.73,-04.51,030.73,-04.51
09-07-2009,11:04:51,165.968,64.376,165.941,64.439,030.74,-04.48,030.74,-04.48
09-07-2009,11:05:03,166.056,64.376,166.029,64.446,030.75,-04.46,030.75,-04.46
09-07-2009,11:05:14,166.144,64.376,166.135,64.454,030.77,-04.43,030.78,-04.40
09-07-2009,11:05:25,166.232,64.376,166.223,64.461,030.79,-04.37,030.79,-04.37
09-07-2009,11:05:36,166.407,64.376,166.337,64.470,030.81,-06.59,030.81,-04.35
09-07-2009,11:05:47,166.495,64.376,166.425,64.476,030.82,-06.71,030.82,-04.32
09-07-2009,11:05:59,166.583,64.376,166.531,64.484,030.83,-06.88,030.83,-04.29
09-07-2009,11:06:10,166.671,64.376,166.619,64.491,030.85,-07.01,030.85,-04.26
09-07-2009,11:06:21,166.759,64.376,166.734,64.499,030.86,-07.18,030.86,-04.24
09-07-2009,11:06:33,166.847,64.376,166.822,64.505,030.87,-07.31,030.87,-04.21
09-07-2009,11:06:44,166.935,64.464,166.928,64.513,030.89,-04.18,030.89,-04.18
09-07-2009,11:06:55,167.023,64.464,167.016,64.519,030.91,-04.13,030.91,-04.13
09-07-2009,11:07:06,167.198,64.464,167.131,64.528,030.92,-04.10,030.92,-04.10
09-07-2009,11:07:18,167.286,64.464,167.219,64.534,030.94,-04.07,030.94,-04.07
09-07-2009,11:07:29,167.374,64.464,167.325,64.541,030.95,-04.04,030.95,-04.04
09-07-2009,11:07:40,167.462,64.464,167.414,64.548,030.96,-04.02,030.96,-04.02
09-07-2009,11:07:51,167.550,64.464,167.529,64.555,030.98,-06.18,030.98,-03.99
09-07-2009,11:08:03,167.638,64.464,167.618,64.562,030.99,-06.30,030.99,-03.96
09-07-2009,11:08:14,167.814,64.464,167.724,64.569,031.00,-06.41,031.02,-03.90
09-07-2009,11:08:25,167.902,64.464,167.813,64.575,031.02,-06.53,031.02,-03.88
09-07-2009,11:08:36,167.989,64.552,167.928,64.582,031.04,-03.85,031.04,-03.85
09-07-2009,11:08:47,168.077,64.552,168.017,64.588,031.05,-03.82,031.05,-03.82
09-07-2009,11:08:59,168.165,64.552,168.123,64.595,031.06,-03.80,031.06,-03.80
09-07-2009,11:09:10,168.253,64.552,168.212,64.601,031.08,-03.77,031.08,-03.77
09-07-2009,11:09:21,168.341,64.552,168.327,64.608,031.09,-03.74,031.09,-03.74
09-07-2009,11:09:32,168.429,64.552,168.416,64.614,031.10,-03.71,031.10,-03.71
09-07-2009,11:09:44,168.605,64.552,168.523,64.621,031.11,-03.68,031.11,-03.68
09-07-2009,11:09:55,168.693,64.552,168.612,64.626,031.13,-03.63,031.13,-03.63
09-07-2009,11:10:06,168.780,64.552,168.728,64.634,031.14,-03.60,031.14,-03.60
09-07-2009,11:10:17,168.868,64.552,168.817,64.639,031.16,-03.57,031.16,-03.57
09-07-2009,11:10:29,168.956,64.552,168.924,64.646,031.17,-05.79,031.17,-03.54
09-07-2009,11:10:40,169.044,64.552,169.013,64.651,031.18,-05.89,031.18,-03.51
09-07-2009,11:10:51,169.132,64.552,169.128,64.658,031.19,-06.03,031.19,-03.49
09-07-2009,11:11:03,169.220,64.552,169.218,64.663,031.20,-06.13,031.20,-03.46
09-07-2009,11:11:14,169.308,64.552,169.325,64.670,031.21,-06.25,031.21,-03.43
09-07-2009,11:11:25,169.484,64.552,169.414,64.675,031.23,-06.32,031.23,-03.37
09-07-2009,11:11:36,169.571,64.640,169.530,64.681,031.24,-03.34,031.24,-03.34
09-07-2009,11:11:47,169.659,64.640,169.619,64.686,031.25,-03.32,031.25,-03.32
09-07-2009,11:11:59,169.747,64.640,169.727,64.693,031.27,-03.29,031.27,-03.29
09-07-2009,11:12:10,169.835,64.640,169.816,64.698,031.27,-03.26,031.27,-03.26
09-07-2009,11:12:21,169.923,64.640,169.932,64.704,031.29,-03.23,031.29,-03.23
09-07-2009,11:12:32,170.011,64.640,170.022,64.709,031.30,-03.20,031.30,-03.20
09-07-2009,11:12:44,170.099,64.640,170.129,64.715,031.31,-03.18,031.31,-03.18
09-07-2009,11:12:55,170.275,64.640,170.218,64.719,031.32,-03.12,031.32,-03.12
09-07-2009,11:13:06,170.363,64.640,170.335,64.726,031.34,-03.09,031.34,-03.09
09-07-2009,11:13:17,170.450,64.640,170.424,64.730,031.35,-03.06,031.35,-03.06
09-07-2009,11:13:29,170.538,64.640,170.532,64.736,031.36,-05.34,031.36,-03.04
09-07-2009,11:13:40,170.626,64.640,170.622,64.741,031.37,-05.43,031.37,-03.01
09-07-2009,11:13:51,170.714,64.728,170.738,64.746,031.37,-02.98,031.37,-02.98
09-07-2009,11:14:02,170.802,64.728,170.828,64.751,031.38,-02.95,031.38,-02.95
09-07-2009,11:14:13,170.978,64.728,170.936,64.756,031.39,-02.92,031.39,-02.92
09-07-2009,11:14:25,171.066,64.728,171.025,64.761,031.41,-02.86,031.41,-02.86
09-07-2009,11:14:36,171.154,64.728,171.142,64.766,031.42,-02.84,031.42,-02.84
09-07-2009,11:14:47,171.241,64.728,171.232,64.771,031.43,-02.81,031.43,-02.81
09-07-2009,11:14:58,171.329,64.728,171.322,64.775,031.44,-02.78,031.44,-02.78
09-07-2009,11:15:09,171.417,64.728,171.429,64.780,031.45,-02.75,031.45,-02.75
09-07-2009,11:15:21,171.505,64.728,171.519,64.784,031.46,-02.73,031.46,-02.73
09-07-2009,11:15:32,171.681,64.728,171.636,64.790,031.47,-02.69,031.47,-02.69
09-07-2009,11:15:43,171.769,64.728,171.726,64.794,031.48,-02.67,031.48,-02.67
09-07-2009,11:15:54,171.857,64.728,171.834,64.798,031.49,-02.61,031.49,-02.61
09-07-2009,11:16:05,171.945,64.728,171.924,64.802,031.50,-02.58,031.50,-02.58
09-07-2009,11:16:16,172.032,64.728,172.041,64.808,031.51,-02.55,031.51,-02.55
09-07-2009,11:16:28,172.120,64.728,172.131,64.811,031.52,-02.52,031.52,-02.52
09-07-2009,11:16:39,172.208,64.728,172.239,64.816,031.52,-02.50,031.52,-02.50
09-07-2009,11:16:50,172.384,64.728,172.330,64.820,031.53,-04.68,031.53,-02.47
09-07-2009,11:17:01,172.472,64.728,172.447,64.825,031.54,-04.76,031.54,-02.44
09-07-2009,11:17:12,172.560,64.728,172.537,64.828,031.55,-04.82,031.55,-02.41
09-07-2009,11:17:24,172.648,64.728,172.645,64.833,031.56,-04.88,031.56,-02.38
09-07-2009,11:17:35,172.823,64.728,172.735,64.836,031.57,-04.93,031.57,-02.32
09-07-2009,11:17:46,172.911,64.728,172.853,64.841,031.58,-05.01,031.58,-02.30
09-07-2009,11:17:57,172.999,64.728,172.943,64.844,031.59,-05.06,031.59,-02.27
09-07-2009,11:18:08,173.087,64.728,173.033,64.848,031.60,-05.12,031.60,-02.24
09-07-2009,11:18:19,173.175,64.816,173.142,64.852,031.60,-02.21,031.60,-02.21
09-07-2009,11:18:31,173.263,64.816,173.232,64.855,031.61,-02.18,031.61,-02.18
09-07-2009,11:18:42,173.439,64.816,173.349,64.859,031.62,-02.15,031.62,-02.15
09-07-2009,11:18:53,173.439,64.816,173.440,64.863,031.62,-02.12,031.62,-02.12
09-07-2009,11:19:04,173.614,64.816,173.548,64.866,031.64,-02.07,031.64,-02.07
09-07-2009,11:19:15,173.702,64.816,173.639,64.870,031.64,-02.04,031.64,-02.04
09-07-2009,11:19:27,173.790,64.816,173.756,64.874,031.65,-02.01,031.65,-02.01
09-07-2009,11:19:38,173.878,64.816,173.847,64.877,031.66,-01.98,031.66,-01.98
09-07-2009,11:19:49,174.054,64.816,173.955,64.880,029.20,-01.95,031.66,-01.95
09-07-2009,11:20:00,174.142,64.816,174.046,64.883,029.27,-01.92,031.67,-01.92
09-07-2009,11:20:11,174.230,64.816,174.163,64.887,029.34,-01.89,031.68,-01.89
09-07-2009,11:20:22,174.318,64.816,174.254,64.890,031.68,-01.87,031.68,-01.87
09-07-2009,11:20:34,174.405,64.816,174.363,64.893,031.69,-01.84,031.69,-01.84
09-07-2009,11:20:45,174.493,64.816,174.453,64.896,031.70,-01.78,031.70,-01.78
09-07-2009,11:20:56,174.581,64.816,174.571,64.899,031.71,-01.75,031.71,-01.75
09-07-2009,11:21:07,174.757,64.816,174.662,64.902,029.33,-01.72,031.71,-01.72
09-07-2009,11:21:18,174.845,64.816,174.770,64.905,029.40,-01.69,031.72,-01.69
09-07-2009,11:21:29,174.933,64.816,174.861,64.908,031.72,-03.87,031.72,-01.66
09-07-2009,11:21:41,175.021,64.816,174.952,64.910,031.73,-03.90,031.73,-01.63
09-07-2009,11:21:52,175.109,64.816,175.069,64.913,031.74,-03.95,031.74,-01.60
09-07-2009,11:22:03,175.196,64.816,175.160,64.916,031.74,-03.97,031.74,-01.57
09-07-2009,11:22:14,175.372,64.816,175.269,64.918,031.74,-04.01,031.75,-01.52
09-07-2009,11:22:25,175.460,64.816,175.360,64.921,029.25,-04.01,031.76,-01.49
09-07-2009,11:22:36,175.548,64.816,175.478,64.924,031.76,-04.05,031.76,-01.46
09-07-2009,11:22:48,175.636,64.816,175.569,64.926,031.77,-04.08,031.77,-01.43
09-07-2009,11:22:59,175.724,64.816,175.677,64.928,031.77,-04.11,031.77,-01.40
09-07-2009,11:23:10,175.812,64.816,175.768,64.930,031.77,-04.13,031.77,-01.38
09-07-2009,11:23:21,175.900,64.904,175.886,64.933,031.78,-01.35,031.78,-01.35
09-07-2009,11:23:32,176.075,64.904,175.977,64.935,029.32,-01.32,031.78,-01.32
09-07-2009,11:23:44,176.163,64.904,176.086,64.937,031.79,-01.28,031.79,-01.28
09-07-2009,11:23:55,176.251,64.904,176.177,64.939,031.80,-01.23,031.80,-01.23
09-07-2009,11:24:06,176.339,64.904,176.295,64.942,031.80,-01.20,031.80,-01.20
09-07-2009,11:24:17,176.427,64.904,176.386,64.943,031.80,-01.17,031.80,-01.17
09-07-2009,11:24:28,176.515,64.904,176.477,64.945,031.81,-01.14,031.81,-01.14
09-07-2009,11:24:40,176.603,64.904,176.586,64.947,031.81,-01.11,031.81,-01.11
09-07-2009,11:24:51,176.691,64.904,176.704,64.949,031.81,-01.08,031.81,-01.08
09-07-2009,11:25:02,176.866,64.904,176.795,64.951,031.82,-01.05,031.82,-01.05
09-07-2009,11:25:13,176.954,64.904,176.886,64.952,031.82,-01.03,031.82,-01.03
09-07-2009,11:25:24,177.042,64.904,176.995,64.954,031.83,-00.97,031.83,-00.97
09-07-2009,11:25:36,177.130,64.904,177.086,64.956,031.83,-00.94,031.83,-00.94
09-07-2009,11:25:47,177.218,64.904,177.204,64.958,031.84,-00.91,031.84,-00.91
09-07-2009,11:25:58,177.394,64.904,177.295,64.959,031.84,-00.88,031.84,-00.88
09-07-2009,11:26:09,177.482,64.904,177.404,64.960,031.84,-00.85,031.84,-00.85
09-07-2009,11:26:20,177.570,64.904,177.495,64.962,031.84,-00.82,031.84,-00.82
09-07-2009,11:26:32,177.657,64.904,177.614,64.963,031.85,-00.79,031.85,-00.79
09-07-2009,11:26:43,177.745,64.904,177.705,64.964,031.85,-00.76,031.85,-00.76
09-07-2009,11:26:54,177.833,64.904,177.814,64.966,031.85,-00.74,031.85,-00.71
09-07-2009,11:27:05,177.921,64.904,177.905,64.967,031.86,-00.68,031.86,-00.68
09-07-2009,11:27:16,178.009,64.904,178.023,64.968,031.86,-00.65,031.86,-00.65
09-07-2009,11:27:27,178.097,64.904,178.114,64.969,031.86,-00.62,031.86,-00.62
09-07-2009,11:27:39,178.185,64.904,178.223,64.970,031.86,-00.59,031.86,-00.59
09-07-2009,11:27:50,178.361,64.904,178.315,64.971,031.86,-00.56,031.86,-00.56
09-07-2009,11:28:01,178.448,64.904,178.433,64.972,031.87,-00.53,031.87,-00.53
09-07-2009,11:28:12,178.536,64.904,178.524,64.973,031.87,-00.50,031.87,-00.50
09-07-2009,11:28:23,178.624,64.904,178.633,64.973,031.87,-00.47,031.87,-00.47
09-07-2009,11:28:35,178.712,64.904,178.724,64.974,031.87,-00.41,031.87,-00.41
09-07-2009,11:28:46,178.888,64.904,178.843,64.975,031.87,-00.38,031.87,-00.38
09-07-2009,11:28:57,178.976,64.904,178.934,64.975,031.88,-00.35,031.88,-00.35
09-07-2009,11:29:08,179.064,64.904,179.025,64.976,031.87,-00.33,031.87,-00.33
09-07-2009,11:29:19,179.152,64.904,179.134,64.976,031.88,-00.30,031.88,-00.30
09-07-2009,11:29:30,179.239,64.904,179.225,64.977,031.88,-00.27,031.88,-00.27
09-07-2009,11:29:42,179.415,64.904,179.344,64.977,031.88,-00.24,031.88,-00.24
09-07-2009,11:29:53,179.503,64.904,179.435,64.977,031.88,-00.21,031.88,-00.21
09-07-2009,11:30:04,179.591,64.904,179.544,64.978,031.88,-00.18,031.88,-00.15
09-07-2009,11:30:15,179.679,64.904,179.635,64.978,031.88,-00.12,031.88,-00.12
09-07-2009,11:30:26,179.767,64.904,179.753,64.978,031.88,-00.09,031.88,-00.09
09-07-2009,11:30:37,179.855,64.904,179.845,64.978,031.88,-00.06,031.88,-00.06
09-07-2009,11:30:49,180.030,64.904,179.954,64.978,031.88,-00.03,031.88,-00.03
09-07-2009,11:31:00,180.118,64.904,180.045,64.978,031.88,-00.00,031.88,-00.00
09-07-2009,11:31:11,180.206,64.904,180.163,64.978,031.88,000.02,031.88,000.02
09-07-2009,11:31:22,180.294,64.904,180.254,64.978,031.88,000.05,031.88,000.05
09-07-2009,11:31:33,180.382,64.904,180.364,64.978,031.88,000.08,031.88,000.08
09-07-2009,11:31:45,180.470,64.904,180.455,64.978,031.88,000.14,031.88,000.14
09-07-2009,11:31:56,180.646,64.904,180.546,64.977,029.38,000.17,031.88,000.17
09-07-2009,11:32:07,180.734,64.904,180.664,64.977,031.88,000.20,031.88,000.20
09-07-2009,11:32:18,180.821,64.904,180.755,64.977,031.88,000.23,031.88,000.23
09-07-2009,11:32:29,180.909,64.904,180.865,64.976,031.88,000.26,031.88,000.26
09-07-2009,11:32:40,180.997,64.904,180.956,64.976,031.88,000.28,031.88,000.28
09-07-2009,11:32:52,181.173,64.816,181.074,64.975,029.40,003.51,031.87,000.32
09-07-2009,11:33:03,181.261,64.816,181.165,64.974,029.48,003.47,031.88,000.34
09-07-2009,11:33:14,181.349,64.816,181.275,64.974,031.87,003.42,031.87,000.40
09-07-2009,11:33:25,181.437,64.816,181.366,64.973,031.87,003.35,031.87,000.43
09-07-2009,11:33:36,181.525,64.816,181.484,64.972,031.87,003.29,031.87,000.46
09-07-2009,11:33:48,181.613,64.816,181.575,64.971,031.87,003.25,031.87,000.49
09-07-2009,11:33:59,181.700,64.816,181.684,64.970,031.87,003.19,031.87,000.52
09-07-2009,11:34:10,181.788,64.816,181.775,64.969,031.87,003.14,031.87,000.55
09-07-2009,11:34:21,181.964,64.816,181.894,64.968,029.42,003.09,031.86,000.58
09-07-2009,11:34:32,182.052,64.816,181.985,64.967,031.86,003.03,031.86,000.61
09-07-2009,11:34:43,182.140,64.816,182.094,64.966,031.86,002.98,031.86,000.63
09-07-2009,11:34:55,182.228,64.816,182.185,64.965,031.86,002.89,031.86,000.69
09-07-2009,11:35:06,182.316,64.816,182.303,64.964,031.85,002.84,031.85,000.72
09-07-2009,11:35:17,182.491,64.816,182.394,64.962,031.85,002.77,031.85,000.75
09-07-2009,11:35:28,182.579,64.816,182.485,64.961,029.49,002.71,031.85,000.78
09-07-2009,11:35:39,182.667,64.816,182.594,64.960,031.84,002.65,031.84,000.81
09-07-2009,11:35:51,182.755,64.816,182.685,64.958,031.84,002.58,031.84,000.84
09-07-2009,11:36:02,182.843,64.816,182.804,64.957,031.84,002.52,031.84,000.87
09-07-2009,11:36:13,182.931,64.816,182.913,64.955,031.83,002.45,031.83,000.90
09-07-2009,11:36:25,183.019,64.816,183.004,64.953,031.83,002.35,031.83,000.96
09-07-2009,11:36:36,183.107,64.816,183.095,64.952,031.82,002.28,031.82,000.99
09-07-2009,11:36:47,183.282,64.816,183.213,64.950,031.82,002.21,031.82,001.01
09-07-2009,11:36:58,183.370,64.816,183.322,64.948,031.82,002.14,031.82,001.04
09-07-2009,11:37:10,183.458,64.816,183.413,64.946,031.82,002.06,031.82,001.07
09-07-2009,11:37:21,183.546,64.816,183.504,64.944,031.82,001.99,031.82,001.10
09-07-2009,11:37:32,183.634,64.816,183.622,64.942,031.81,001.91,031.81,001.13
09-07-2009,11:37:43,183.722,64.816,183.713,64.940,031.81,001.84,031.81,001.16
09-07-2009,11:37:54,183.810,64.816,183.822,64.938,031.80,001.72,031.80,001.22
09-07-2009,11:38:06,183.986,64.816,183.940,64.936,031.79,001.65,031.79,001.25
09-07-2009,11:38:17,184.073,64.816,184.031,64.934,031.79,001.56,031.79,001.27
09-07-2009,11:38:28,184.161,64.816,184.121,64.932,031.79,001.48,031.79,001.30
09-07-2009,11:38:39,184.249,64.816,184.230,64.929,031.78,001.39,031.78,001.33
09-07-2009,11:38:51,184.337,64.816,184.321,64.927,031.77,001.31,031.77,001.36
09-07-2009,11:39:02,184.425,64.816,184.439,64.924,031.77,001.21,031.77,001.39
09-07-2009,11:39:13,184.601,64.728,184.530,64.922,031.77,-39.69,031.77,001.42
09-07-2009,11:39:24,184.689,64.816,184.639,64.919,031.76,001.01,031.76,001.48
09-07-2009,11:39:36,184.777,64.816,184.730,64.917,031.75,000.93,031.75,001.50
09-07-2009,11:39:47,184.864,64.816,184.847,64.914,031.75,000.82,031.75,001.54
09-07-2009,11:39:58,184.952,64.816,184.938,64.911,031.74,000.73,031.74,001.57
09-07-2009,11:40:09,185.040,64.816,185.047,64.908,031.74,000.64,031.74,001.59
09-07-2009,11:40:20,185.216,64.816,185.138,64.906,031.73,001.62,031.73,001.62
09-07-2009,11:40:31,185.304,64.816,185.255,64.903,031.73,001.65,031.73,001.65
09-07-2009,11:40:43,185.392,64.816,185.346,64.900,031.72,001.68,031.72,001.68
09-07-2009,11:40:54,185.480,64.816,185.455,64.897,031.71,001.71,031.71,001.74
09-07-2009,11:41:05,185.568,64.816,185.545,64.894,031.70,001.77,031.70,001.77
09-07-2009,11:41:16,185.655,64.816,185.663,64.890,031.70,001.79,031.70,001.79
09-07-2009,11:41:27,185.831,64.816,185.754,64.888,031.69,001.82,031.69,001.82
09-07-2009,11:41:39,185.919,64.816,185.862,64.884,031.69,001.85,031.69,001.85
09-07-2009,11:41:50,186.007,64.816,185.953,64.881,031.68,001.88,031.68,001.88
09-07-2009,11:42:01,186.095,64.728,186.070,64.877,031.68,001.68,031.68,001.91
09-07-2009,11:42:12,186.183,64.728,186.161,64.874,031.67,001.58,031.67,001.94
09-07-2009,11:42:23,186.271,64.728,186.269,64.871,031.66,001.48,031.66,001.97
09-07-2009,11:42:35,186.446,64.728,186.360,64.868,031.65,001.33,031.65,002.03
09-07-2009,11:42:46,186.534,64.728,186.450,64.864,031.64,001.22,031.64,002.06
09-07-2009,11:42:57,186.622,64.728,186.568,64.860,031.63,001.10,031.63,002.08
09-07-2009,11:43:08,186.710,64.728,186.658,64.857,031.63,000.99,031.63,002.11
09-07-2009,11:43:19,186.798,64.728,186.767,64.853,031.62,000.86,031.62,002.14
09-07-2009,11:43:30,186.886,64.728,186.857,64.850,031.62,000.76,031.62,002.17
09-07-2009,11:43:42,186.974,64.728,186.974,64.845,031.61,000.62,031.61,002.20
09-07-2009,11:43:53,187.150,64.728,187.065,64.842,031.60,000.51,031.60,002.23
09-07-2009,11:44:04,187.238,64.728,187.173,64.838,031.59,000.38,031.58,002.29
09-07-2009,11:44:15,187.325,64.728,187.263,64.834,031.58,000.24,031.58,002.31
09-07-2009,11:44:26,187.413,64.728,187.380,64.829,031.57,000.09,031.57,002.34
09-07-2009,11:44:37,187.501,64.728,187.470,64.826,031.56,000.02,031.56,002.37
09-07-2009,11:44:49,187.589,64.728,187.579,64.821,031.55,000.16,031.55,002.40
09-07-2009,11:45:00,187.677,64.728,187.669,64.817,031.55,002.43,031.55,002.43
09-07-2009,11:45:11,187.853,64.728,187.786,64.812,029.19,002.46,031.54,002.46
09-07-2009,11:45:22,187.941,64.728,187.876,64.809,031.53,002.48,031.53,002.48
09-07-2009,11:45:33,188.029,64.728,187.984,64.804,031.52,002.51,031.52,002.51
09-07-2009,11:45:44,188.116,64.728,188.074,64.800,031.51,002.57,031.51,002.57
09-07-2009,11:45:56,188.204,64.728,188.164,64.796,031.50,002.60,031.50,002.60
09-07-2009,11:46:07,188.292,64.728,188.281,64.791,031.49,002.63,031.49,002.63
09-07-2009,11:46:18,188.468,64.728,188.371,64.787,031.48,002.66,031.48,002.66
09-07-2009,11:46:29,188.556,64.728,188.479,64.782,031.47,002.68,031.47,002.68
09-07-2009,11:46:40,188.644,64.728,188.569,64.777,031.46,002.71,031.46,002.71
09-07-2009,11:46:51,188.732,64.728,188.685,64.772,031.46,002.74,031.46,002.74
09-07-2009,11:47:03,188.820,64.728,188.775,64.768,031.45,002.77,031.45,002.77
09-07-2009,11:47:14,188.907,64.728,188.883,64.762,031.44,002.80,031.43,002.83
09-07-2009,11:47:25,188.995,64.728,188.973,64.758,031.42,002.86,031.42,002.86
09-07-2009,11:47:36,189.171,64.728,189.089,64.752,031.41,002.88,031.41,002.88
09-07-2009,11:47:47,189.259,64.728,189.179,64.748,031.40,002.91,031.40,002.91
09-07-2009,11:47:58,189.347,64.728,189.287,64.742,031.39,002.94,031.39,002.94
09-07-2009,11:48:10,189.435,64.640,189.376,64.738,031.38,000.62,031.38,002.97
09-07-2009,11:48:21,189.523,64.640,189.493,64.732,031.37,000.78,031.37,003.00
09-07-2009,11:48:32,189.611,64.640,189.583,64.727,031.36,003.03,031.36,003.03
09-07-2009,11:48:43,189.698,64.640,189.672,64.722,031.35,003.05,031.35,003.05
09-07-2009,11:48:54,189.874,64.640,189.780,64.717,028.96,003.11,031.33,003.11
09-07-2009,11:49:06,189.962,64.640,189.869,64.712,028.99,003.14,031.32,003.14
09-07-2009,11:49:17,190.050,64.640,189.985,64.705,031.31,003.16,031.31,003.16
09-07-2009,11:49:28,190.138,64.640,190.075,64.700,031.30,003.20,031.30,003.20
09-07-2009,11:49:39,190.226,64.640,190.182,64.694,031.29,003.23,031.29,003.23
09-07-2009,11:49:50,190.314,64.640,190.271,64.689,031.28,003.25,031.28,003.25
09-07-2009,11:50:01,190.402,64.640,190.387,64.683,031.27,003.28,031.27,003.28
09-07-2009,11:50:13,190.577,64.640,190.477,64.678,031.26,003.31,031.26,003.31
09-07-2009,11:50:24,190.665,64.640,190.584,64.671,031.25,003.34,031.24,003.36
09-07-2009,11:50:35,190.753,64.640,190.673,64.666,031.23,003.39,031.23,003.39
09-07-2009,11:50:46,190.841,64.640,190.789,64.659,031.22,003.42,031.22,003.42
09-07-2009,11:50:57,190.929,64.640,190.878,64.654,031.21,003.45,031.21,003.45
09-07-2009,11:51:09,191.017,64.552,190.985,64.648,031.20,001.15,031.20,003.48
09-07-2009,11:51:20,191.105,64.552,191.074,64.642,031.19,003.50,031.19,003.50
09-07-2009,11:51:31,191.193,64.552,191.190,64.635,031.17,003.53,031.17,003.53
09-07-2009,11:51:42,191.368,64.552,191.279,64.630,031.16,003.56,031.16,003.56
09-07-2009,11:51:53,191.456,64.552,191.386,64.623,031.15,003.59,031.15,003.59
09-07-2009,11:52:04,191.544,64.552,191.475,64.617,031.13,003.65,031.13,003.65
09-07-2009,11:52:16,191.632,64.552,191.564,64.612,031.11,003.67,031.11,003.67
09-07-2009,11:52:27,191.720,64.552,191.679,64.604,031.10,003.70,031.10,003.70
09-07-2009,11:52:38,191.808,64.552,191.768,64.599,031.09,003.73,031.09,003.73
09-07-2009,11:52:49,191.896,64.552,191.874,64.592,031.08,003.76,031.08,003.76
09-07-2009,11:53:00,192.071,64.552,191.963,64.586,028.36,003.78,031.07,003.78
09-07-2009,11:53:12,192.159,64.552,192.079,64.578,031.06,003.81,031.06,003.81
09-07-2009,11:53:23,192.247,64.552,192.176,64.572,031.05,003.84,031.05,003.84
09-07-2009,11:53:34,192.335,64.552,192.274,64.565,031.03,003.87,031.02,003.89
09-07-2009,11:53:45,192.423,64.552,192.362,64.559,031.01,003.92,031.01,003.92
09-07-2009,11:53:56,192.511,64.464,192.477,64.551,030.99,003.95,030.99,003.95
09-07-2009,11:54:07,192.599,64.464,192.566,64.545,030.98,003.98,030.98,003.98
09-07-2009,11:54:19,192.775,64.464,192.672,64.538,030.97,004.01,030.97,004.01
09-07-2009,11:54:30,192.863,64.464,192.760,64.531,028.40,004.03,030.96,004.03
09-07-2009,11:54:41,192.950,64.464,192.875,64.523,028.40,004.06,030.95,004.06
09-07-2009,11:54:52,193.038,64.464,192.964,64.517,030.93,004.09,030.93,004.09
09-07-2009,11:55:04,193.126,64.464,193.070,64.509,030.92,004.11,030.92,004.11
09-07-2009,11:55:15,193.214,64.464,193.158,64.503,030.89,004.17,030.89,004.17
09-07-2009,11:55:26,193.302,64.464,193.273,64.494,030.88,004.20,030.88,004.20
09-07-2009,11:55:37,193.390,64.464,193.361,64.488,030.87,004.22,030.87,004.22
09-07-2009,11:55:49,193.566,64.464,193.466,64.480,030.85,004.25,030.85,004.25
09-07-2009,11:56:00,193.654,64.464,193.555,64.473,028.36,004.28,030.84,004.28
09-07-2009,11:56:11,193.741,64.464,193.669,64.465,030.83,004.31,030.83,004.31
09-07-2009,11:56:22,193.829,64.376,193.757,64.458,030.81,004.33,030.81,004.33
09-07-2009,11:56:33,193.917,64.376,193.863,64.450,030.80,004.36,030.80,004.36
09-07-2009,11:56:45,194.005,64.376,193.950,64.443,030.77,004.42,030.77,004.42
09-07-2009,11:56:56,194.093,64.376,194.065,64.434,030.76,004.44,030.76,004.44
09-07-2009,11:57:07,194.181,64.376,194.153,64.427,030.74,004.47,030.74,004.47
09-07-2009,11:57:18,194.357,64.376,194.258,64.419,030.73,004.50,030.73,004.50
09-07-2009,11:57:30,194.445,64.376,194.346,64.412,028.25,004.53,030.72,004.53
09-07-2009,11:57:41,194.532,64.376,194.460,64.403,028.23,004.55,030.70,004.55
09-07-2009,11:57:52,194.620,64.376,194.547,64.396,030.69,004.58,030.69,004.58
09-07-2009,11:58:03,194.708,64.376,194.635,64.389,030.67,004.61,030.67,004.61
09-07-2009,11:58:14,194.796,64.376,194.740,64.380,030.64,004.66,030.64,004.66
09-07-2009,11:58:26,194.884,64.376,194.854,64.371,030.63,004.69,030.63,004.69
09-07-2009,11:58:37,194.972,64.376,194.941,64.363,030.62,004.72,030.62,004.72
09-07-2009,11:58:48,195.148,64.288,195.029,64.356,027.63,004.74,030.60,004.74
09-07-2009,11:58:59,195.236,64.288,195.133,64.347,028.04,004.77,030.59,004.77
09-07-2009,11:59:11,195.323,64.288,195.221,64.340,028.01,004.80,030.57,004.80
09-07-2009,11:59:22,195.411,64.288,195.334,64.330,030.56,004.82,030.56,004.82
09-07-2009,11:59:33,195.499,64.288,195.421,64.323,030.54,004.85,030.54,004.85
09-07-2009,11:59:44,195.587,64.288,195.526,64.314,030.51,004.91,030.51,004.91
09-07-2009,11:59:55,195.675,64.288,195.613,64.306,030.50,004.93,030.50,004.93
09-07-2009,12:00:07,195.763,64.288,195.726,64.296,030.48,004.96,030.48,004.96
09-07-2009,12:00:18,195.851,64.288,195.813,64.288,030.46,004.99,030.46,004.99
09-07-2009,12:00:29,195.939,64.288,195.918,64.279,030.45,005.01,030.45,005.01
09-07-2009,12:00:40,196.027,64.288,196.005,64.271,030.44,005.04,030.44,005.04
09-07-2009,12:00:52,196.114,64.200,196.118,64.261,030.42,005.07,030.42,005.07
09-07-2009,12:01:03,196.202,64.200,196.205,64.253,030.41,005.09,030.41,005.09
09-07-2009,12:01:14,196.290,64.200,196.309,64.244,030.39,005.12,030.37,005.15
09-07-2009,12:01:25,196.378,64.200,196.396,64.236,030.36,005.17,030.36,005.17
09-07-2009,12:01:37,196.554,64.200,196.508,64.225,030.34,005.20,030.34,005.20
09-07-2009,12:01:48,196.642,64.200,196.595,64.217,030.33,005.23,030.33,005.23
09-07-2009,12:01:59,196.730,64.200,196.699,64.208,030.31,005.25,030.31,005.25
09-07-2009,12:02:10,196.818,64.200,196.785,64.200,030.30,005.28,030.30,005.28
09-07-2009,12:02:22,196.905,64.200,196.898,64.189,030.28,005.30,030.28,005.30
09-07-2009,12:02:33,196.993,64.200,196.984,64.181,030.26,005.33,030.26,005.33
09-07-2009,12:02:44,197.081,64.113,197.088,64.171,030.25,005.36,030.23,005.39
09-07-2009,12:02:55,197.169,64.113,197.174,64.162,030.21,005.41,030.21,005.41
09-07-2009,12:03:06,197.345,64.113,197.286,64.152,030.20,005.44,030.20,005.44
09-07-2009,12:03:18,197.433,64.113,197.373,64.143,030.18,005.46,030.18,005.46
09-07-2009,12:03:29,197.521,64.113,197.476,64.133,030.16,005.49,030.16,005.49
09-07-2009,12:03:40,197.609,64.113,197.562,64.124,030.15,005.52,030.15,005.52
09-07-2009,12:03:51,197.696,64.113,197.674,64.113,030.13,005.54,030.13,005.54
09-07-2009,12:04:03,197.784,64.113,197.760,64.105,030.11,005.57,030.11,005.57
09-07-2009,12:04:14,197.872,64.113,197.863,64.094,030.10,005.60,030.08,005.62
09-07-2009,12:04:25,197.960,64.113,197.949,64.086,030.06,005.65,030.06,005.65
09-07-2009,12:04:36,198.048,64.113,198.061,64.074,030.05,005.68,030.05,005.68
09-07-2009,12:04:47,198.136,64.025,198.146,64.066,030.03,005.70,030.03,005.70
09-07-2009,12:04:59,198.224,64.025,198.249,64.055,030.02,005.73,030.02,005.73
09-07-2009,12:05:10,198.400,64.025,198.335,64.046,030.00,005.75,030.00,005.75
09-07-2009,12:05:21,198.488,64.025,198.446,64.035,029.98,005.78,029.98,005.78
09-07-2009,12:05:32,198.575,64.025,198.532,64.026,029.97,005.80,029.97,005.80
09-07-2009,12:05:44,198.663,64.025,198.634,64.015,029.95,005.83,029.95,005.83
09-07-2009,12:05:55,198.751,64.025,198.720,64.006,029.91,005.88,029.91,005.88
09-07-2009,12:06:06,198.839,64.025,198.831,63.994,029.90,005.91,029.90,005.91
09-07-2009,12:06:17,198.927,64.025,198.916,63.985,029.88,005.93,029.88,005.93
09-07-2009,12:06:28,199.015,63.937,199.019,63.974,029.86,005.96,029.86,005.96
09-07-2009,12:06:40,199.103,63.937,199.104,63.964,029.84,005.99,029.84,005.99
09-07-2009,12:06:51,199.191,63.937,199.215,63.952,029.83,006.01,029.83,006.01
09-07-2009,12:07:02,199.279,63.937,199.300,63.943,029.80,006.04,029.80,006.04
09-07-2009,12:07:13,199.454,63.937,199.402,63.932,029.79,006.06,029.79,006.06
09-07-2009,12:07:25,199.542,63.937,199.487,63.922,029.75,006.12,029.75,006.12
09-07-2009,12:07:36,199.630,63.937,199.597,63.910,029.74,006.14,029.74,006.14
09-07-2009,12:07:47,199.718,63.937,199.682,63.901,029.72,006.16,029.72,006.16
09-07-2009,12:07:59,199.806,63.849,199.784,63.889,029.70,006.19,029.70,006.19
09-07-2009,12:08:10,199.894,63.849,199.869,63.880,029.68,006.22,029.68,006.22
09-07-2009,12:08:21,199.982,63.849,199.979,63.867,029.66,006.24,029.66,006.24
09-07-2009,12:08:32,200.070,63.849,200.064,63.857,029.64,006.27,029.64,006.27
09-07-2009,12:08:44,200.157,63.849,200.165,63.846,029.63,006.29,029.63,006.29
09-07-2009,12:08:55,200.245,63.849,200.250,63.836,029.59,006.34,029.59,006.34
09-07-2009,12:09:06,200.421,63.849,200.359,63.823,029.57,006.37,029.57,006.37
09-07-2009,12:09:17,200.509,63.849,200.444,63.813,029.55,006.39,029.55,006.39
09-07-2009,12:09:28,200.597,63.849,200.545,63.802,029.54,006.42,029.54,006.42
09-07-2009,12:09:40,200.685,63.761,200.629,63.792,029.52,006.45,029.52,006.45
09-07-2009,12:09:51,200.773,63.761,200.739,63.779,029.50,006.47,029.50,006.47
09-07-2009,12:10:02,200.861,63.761,200.823,63.769,029.48,006.50,029.48,006.50
09-07-2009,12:10:13,200.948,63.761,200.924,63.757,029.46,006.52,029.46,006.52
09-07-2009,12:10:25,201.036,63.761,201.008,63.746,029.42,006.57,029.42,006.57
09-07-2009,12:10:36,201.124,63.761,201.117,63.733,029.41,006.60,029.41,006.60
09-07-2009,12:10:47,201.212,63.761,201.201,63.723,029.38,006.62,029.38,006.62
09-07-2009,12:10:58,201.300,63.761,201.302,63.711,029.37,006.65,029.37,006.65
09-07-2009,12:11:10,201.476,63.761,201.386,63.700,029.35,006.67,029.35,006.67
09-07-2009,12:11:21,201.564,63.673,201.495,63.687,026.97,006.70,029.33,006.70
09-07-2009,12:11:32,201.652,63.673,201.578,63.677,029.31,006.72,029.31,006.72
09-07-2009,12:11:44,201.739,63.673,201.679,63.664,029.29,006.75,029.29,006.75
09-07-2009,12:11:55,201.827,63.673,201.762,63.654,029.25,006.80,029.25,006.80
09-07-2009,12:12:06,201.915,63.673,201.871,63.640,029.23,006.82,029.23,006.82
09-07-2009,12:12:17,202.003,63.673,201.954,63.630,029.21,006.85,029.21,006.85
09-07-2009,12:12:29,202.091,63.673,202.054,63.617,029.19,006.87,029.19,006.87
09-07-2009,12:12:40,202.179,63.673,202.138,63.606,029.17,006.90,029.17,006.90
09-07-2009,12:12:51,202.267,63.585,202.246,63.592,029.15,006.92,029.15,006.92
09-07-2009,12:13:02,202.355,63.585,202.329,63.582,029.13,006.95,029.13,006.95
09-07-2009,12:13:13,202.443,63.585,202.412,63.571,029.12,006.97,029.12,006.97
09-07-2009,12:13:24,202.530,63.585,202.512,63.558,029.07,007.02,029.07,007.02
09-07-2009,12:13:36,202.618,63.585,202.595,63.547,029.06,007.04,029.06,007.04
09-07-2009,12:13:47,202.706,63.585,202.703,63.533,029.03,007.07,029.03,007.07
09-07-2009,12:13:58,202.794,63.585,202.786,63.522,029.02,007.09,029.02,007.09
09-07-2009,12:14:09,202.882,63.497,202.885,63.509,028.99,007.12,028.99,007.12
09-07-2009,12:14:21,202.970,63.497,202.968,63.498,028.98,007.14,028.98,007.14
09-07-2009,12:14:32,203.058,63.497,203.075,63.483,028.95,007.17,028.95,007.17
09-07-2009,12:14:43,203.234,63.497,203.158,63.472,028.93,007.19,028.93,007.19
09-07-2009,12:14:54,203.321,63.497,203.257,63.459,028.90,007.24,028.90,007.24
09-07-2009,12:15:05,203.409,63.497,203.339,63.448,028.88,007.26,028.88,007.26
09-07-2009,12:15:17,203.497,63.497,203.447,63.433,028.86,007.29,028.86,007.29
09-07-2009,12:15:28,203.585,63.409,203.529,63.422,028.84,007.31,028.84,007.31
09-07-2009,12:15:39,203.673,63.409,203.628,63.408,028.82,007.34,028.82,007.34
09-07-2009,12:15:50,203.761,63.409,203.710,63.397,028.80,007.36,028.80,007.36
09-07-2009,12:16:02,203.849,63.409,203.817,63.382,028.77,007.38,028.77,007.38
09-07-2009,12:16:13,203.937,63.409,203.899,63.371,028.75,007.41,028.75,007.41
09-07-2009,12:16:24,204.025,63.409,203.997,63.357,028.73,007.43,028.72,007.46
09-07-2009,12:16:35,204.113,63.409,204.079,63.346,028.69,007.48,028.69,007.48
09-07-2009,12:16:46,204.200,63.409,204.186,63.331,028.67,007.50,028.67,007.50
09-07-2009,12:16:58,204.288,63.321,204.268,63.319,028.65,007.53,028.65,007.53
09-07-2009,12:17:09,204.376,63.321,204.366,63.305,028.63,007.55,028.63,007.55
09-07-2009,12:17:20,204.464,63.321,204.448,63.293,028.61,007.58,028.61,007.58
09-07-2009,12:17:31,204.552,63.321,204.554,63.278,028.59,007.60,028.59,007.60
09-07-2009,12:17:43,204.640,63.321,204.635,63.266,028.57,007.62,028.57,007.62
09-07-2009,12:17:54,204.728,63.321,204.733,63.252,028.55,007.65,028.53,007.67
09-07-2009,12:18:05,204.816,63.321,204.815,63.240,028.51,007.69,028.51,007.69
09-07-2009,12:18:16,204.991,63.234,204.920,63.225,028.48,007.72,028.48,007.72
09-07-2009,12:18:28,205.079,63.234,205.002,63.213,028.46,007.74,028.46,007.74
09-07-2009,12:18:39,205.167,63.234,205.099,63.199,028.44,007.76,028.44,007.76
09-07-2009,12:18:50,205.255,63.234,205.180,63.187,028.42,007.79,028.42,007.79
09-07-2009,12:19:01,205.343,63.234,205.286,63.171,028.40,007.81,028.40,007.81
09-07-2009,12:19:13,205.431,63.234,205.367,63.159,028.38,007.84,028.38,007.84
09-07-2009,12:19:24,205.519,63.146,205.464,63.144,028.36,007.86,028.36,007.86
09-07-2009,12:19:35,205.607,63.146,205.545,63.132,028.32,007.91,028.32,007.91
09-07-2009,12:19:46,205.695,63.146,205.650,63.116,028.30,007.93,028.30,007.93
09-07-2009,12:19:57,205.782,63.146,205.731,63.104,028.28,007.95,028.28,007.95
09-07-2009,12:20:09,205.870,63.146,205.828,63.089,028.26,007.98,028.26,007.98
09-07-2009,12:20:20,205.958,63.146,205.908,63.077,028.23,008.00,028.23,008.00
09-07-2009,12:20:31,206.046,63.146,206.013,63.061,028.21,008.02,028.21,008.02
09-07-2009,12:20:42,206.134,63.058,206.094,63.049,028.19,008.05,028.19,008.05
09-07-2009,12:20:54,206.222,63.058,206.190,63.034,028.17,008.07,028.17,008.07
09-07-2009,12:21:05,206.310,63.058,206.270,63.021,028.12,008.11,028.12,008.11
09-07-2009,12:21:16,206.398,63.058,206.375,63.005,028.11,008.14,028.11,008.14
09-07-2009,12:21:27,206.486,63.058,206.455,62.992,028.08,008.16,028.08,008.16
09-07-2009,12:21:38,206.573,63.058,206.551,62.977,028.06,008.18,028.06,008.18
09-07-2009,12:21:50,206.661,63.058,206.631,62.965,028.04,010.45,028.04,008.21
09-07-2009,12:22:01,206.749,62.970,206.735,62.948,028.02,008.23,028.02,008.23
09-07-2009,12:22:12,206.837,62.970,206.815,62.935,028.00,008.25,028.00,008.25
09-07-2009,12:22:23,206.925,62.970,206.911,62.920,027.98,008.28,027.98,008.28
09-07-2009,12:22:35,207.013,62.970,206.991,62.907,027.93,008.32,027.93,008.32
09-07-2009,12:22:46,207.101,62.970,207.095,62.890,027.91,008.34,027.91,008.34
09-07-2009,12:22:57,207.189,62.970,207.174,62.878,027.89,010.58,027.89,008.37
09-07-2009,12:23:08,207.277,62.882,207.270,62.862,027.87,008.39,027.87,008.39
09-07-2009,12:23:19,207.364,62.882,207.349,62.849,027.84,008.41,027.84,008.41
09-07-2009,12:23:31,207.452,62.882,207.429,62.836,027.82,008.44,027.82,008.44
09-07-2009,12:23:42,207.540,62.882,207.532,62.819,027.80,008.46,027.80,008.46
09-07-2009,12:23:53,207.628,62.882,207.627,62.804,027.78,008.48,027.78,008.48
09-07-2009,12:24:04,207.716,62.882,207.706,62.790,027.74,010.72,027.74,008.52
09-07-2009,12:24:16,207.804,62.794,207.786,62.777,027.71,008.55,027.71,008.55
09-07-2009,12:24:27,207.892,62.794,207.888,62.760,027.69,008.57,027.69,008.57
09-07-2009,12:24:38,207.980,62.794,207.983,62.744,027.67,008.59,027.67,008.59
09-07-2009,12:24:49,208.068,62.794,208.062,62.731,027.65,008.61,027.65,008.61
09-07-2009,12:25:01,208.155,62.794,208.141,62.718,027.63,008.64,027.63,008.64
09-07-2009,12:25:12,208.243,62.794,208.244,62.700,027.61,010.91,027.61,008.66
09-07-2009,12:25:23,208.331,62.706,208.322,62.687,027.58,008.68,027.58,008.68
09-07-2009,12:25:34,208.419,62.706,208.417,62.671,027.54,008.72,027.54,008.72
09-07-2009,12:25:46,208.507,62.706,208.495,62.657,027.51,008.75,027.51,008.75
09-07-2009,12:25:57,208.595,62.706,208.598,62.640,027.49,008.77,027.49,008.77
09-07-2009,12:26:08,208.683,62.706,208.676,62.626,027.47,008.79,027.47,008.79
09-07-2009,12:26:19,208.771,62.706,208.770,62.610,027.45,011.12,027.45,008.81
09-07-2009,12:26:30,208.859,62.618,208.848,62.596,027.43,008.84,027.43,008.84
09-07-2009,12:26:42,208.946,62.618,208.950,62.579,027.40,008.86,027.40,008.86
09-07-2009,12:26:53,209.034,62.618,209.028,62.565,027.38,008.88,027.38,008.88
09-07-2009,12:27:04,209.122,62.618,209.122,62.548,027.34,008.92,027.34,008.92
09-07-2009,12:27:15,209.210,62.618,209.200,62.535,027.31,008.95,027.31,008.95
09-07-2009,12:27:27,209.298,62.618,209.301,62.517,027.30,011.40,027.30,008.97
09-07-2009,12:27:38,209.386,62.530,209.379,62.503,027.27,008.99,027.27,008.99
09-07-2009,12:27:49,209.474,62.530,209.473,62.486,027.25,009.01,027.25,009.01
09-07-2009,12:28:00,209.562,62.530,209.551,62.472,027.23,009.03,027.23,009.03
09-07-2009,12:28:11,209.650,62.530,209.651,62.454,027.21,009.05,027.21,009.05
09-07-2009,12:28:23,209.738,62.530,209.729,62.440,027.18,009.08,027.18,009.08
09-07-2009,12:28:34,209.825,62.443,209.822,62.423,027.16,011.67,027.14,009.12
09-07-2009,12:28:45,209.913,62.443,209.900,62.409,027.12,009.14,027.12,009.14
09-07-2009,12:28:56,210.001,62.443,210.000,62.391,027.09,009.16,027.09,009.16
09-07-2009,12:29:08,210.089,62.443,210.078,62.377,027.07,009.18,027.07,009.18
09-07-2009,12:29:19,210.177,62.443,210.170,62.360,027.05,009.20,027.05,009.20
09-07-2009,12:29:30,210.265,62.443,210.247,62.346,027.02,011.55,027.02,009.23
09-07-2009,12:29:41,210.353,62.355,210.348,62.327,027.00,009.25,027.00,009.25
09-07-2009,12:29:53,210.441,62.355,210.425,62.313,026.98,009.27,026.98,009.27
09-07-2009,12:30:04,210.529,62.355,210.517,62.296,026.96,009.29,026.96,009.29
09-07-2009,12:30:15,210.616,62.355,210.594,62.281,026.91,009.33,026.91,009.33
09-07-2009,12:30:26,210.704,62.355,210.694,62.263,026.89,011.56,026.89,009.35
09-07-2009,12:30:38,210.792,62.355,210.771,62.248,026.86,011.93,026.86,009.38
09-07-2009,12:30:49,210.880,62.267,210.863,62.231,026.84,009.40,026.84,009.40
09-07-2009,12:31:00,210.968,62.267,210.939,62.216,026.82,009.42,026.82,009.42
09-07-2009,12:31:11,211.056,62.267,211.039,62.197,026.80,009.44,026.80,009.44
09-07-2009,12:31:23,211.144,62.267,211.115,62.183,026.77,009.46,026.77,009.46
09-07-2009,12:31:34,211.232,62.267,211.207,62.165,026.75,011.92,026.75,009.48
09-07-2009,12:31:45,211.320,62.179,211.283,62.151,026.70,009.52,026.70,009.52
09-07-2009,12:31:56,211.407,62.179,211.382,62.132,026.68,009.54,026.68,009.54
09-07-2009,12:32:07,211.495,62.179,211.458,62.117,026.66,009.56,026.66,009.56
09-07-2009,12:32:19,211.583,62.179,211.550,62.099,026.64,009.58,026.64,009.58
09-07-2009,12:32:30,211.671,62.179,211.626,62.084,026.61,011.88,026.61,009.61
09-07-2009,12:32:41,211.759,62.091,211.724,62.065,026.59,009.62,026.59,009.62
09-07-2009,12:32:52,211.847,62.091,211.800,62.050,026.57,009.65,026.57,009.65
09-07-2009,12:33:03,211.847,62.091,211.891,62.032,026.54,009.67,026.54,009.67
09-07-2009,12:33:15,212.023,62.091,211.967,62.017,026.50,009.71,026.50,009.71
09-07-2009,12:33:26,212.023,62.091,212.042,62.002,026.47,009.73,026.47,009.73
09-07-2009,12:33:37,212.111,62.003,212.141,61.983,026.45,009.75,026.45,009.75
09-07-2009,12:33:48,212.198,62.003,212.216,61.968,026.43,009.77,026.43,009.77
09-07-2009,12:33:59,212.286,62.003,212.307,61.950,026.41,009.79,026.41,009.79
09-07-2009,12:34:10,212.374,62.003,212.382,61.935,026.39,009.81,026.39,009.81
09-07-2009,12:34:22,212.462,62.003,212.480,61.915,026.36,009.83,026.36,009.83
09-07-2009,12:34:33,212.550,62.003,212.555,61.900,026.34,012.33,026.34,009.85
09-07-2009,12:34:44,212.638,61.915,212.645,61.882,026.31,009.87,026.29,009.89
09-07-2009,12:34:55,212.726,61.915,212.720,61.866,026.27,009.91,026.27,009.91
09-07-2009,12:35:06,212.814,61.915,212.818,61.846,026.25,009.93,026.25,009.93
09-07-2009,12:35:17,212.902,61.915,212.893,61.831,026.22,009.95,026.22,009.95
09-07-2009,12:35:28,212.989,61.915,212.982,61.813,026.20,012.43,026.20,009.97
09-07-2009,12:35:40,213.077,61.827,213.057,61.797,026.18,009.99,026.18,009.99
09-07-2009,12:35:51,213.165,61.827,213.154,61.777,026.16,010.01,026.16,010.01
09-07-2009,12:36:02,213.253,61.827,213.229,61.762,026.13,010.03,026.13,010.03
09-07-2009,12:36:13,213.341,61.827,213.318,61.743,026.11,010.05,026.11,010.05
09-07-2009,12:36:24,213.429,61.827,213.393,61.728,026.06,012.49,026.06,010.09
09-07-2009,12:36:36,213.429,61.739,213.467,61.712,026.04,010.11,026.04,010.11
09-07-2009,12:36:47,213.517,61.739,213.564,61.692,026.02,010.13,026.02,010.13
09-07-2009,12:36:58,213.605,61.739,213.638,61.676,025.99,010.15,025.99,010.15
09-07-2009,12:37:09,213.693,61.739,213.727,61.657,025.97,010.17,025.97,010.17
09-07-2009,12:37:20,213.780,61.739,213.801,61.642,025.95,012.54,025.95,010.19
09-07-2009,12:37:31,213.868,61.652,213.897,61.621,025.92,010.21,025.92,010.21
09-07-2009,12:37:43,213.956,61.652,213.971,61.605,025.90,010.23,025.90,010.23
09-07-2009,12:37:54,214.044,61.652,214.060,61.587,025.88,010.25,025.85,010.27
09-07-2009,12:38:05,214.132,61.652,214.134,61.571,025.83,010.29,025.83,010.29
09-07-2009,12:38:16,214.220,61.652,214.230,61.550,025.81,012.74,025.81,010.31
09-07-2009,12:38:27,214.308,61.564,214.303,61.534,025.78,010.33,025.78,010.33
09-07-2009,12:38:39,214.396,61.564,214.392,61.515,025.76,010.35,025.76,010.35
09-07-2009,12:38:50,214.484,61.564,214.465,61.499,025.74,010.37,025.74,010.37
09-07-2009,12:39:01,214.571,61.564,214.561,61.478,025.71,010.39,025.71,010.39
09-07-2009,12:39:12,214.659,61.564,214.634,61.462,025.69,012.84,025.69,010.41
09-07-2009,12:39:23,214.747,61.476,214.707,61.446,025.67,010.43,025.67,010.43
09-07-2009,12:39:34,214.747,61.476,214.795,61.427,025.62,010.46,025.62,010.46
09-07-2009,12:39:46,214.835,61.476,214.868,61.411,025.60,010.48,025.60,010.48
09-07-2009,12:39:57,214.923,61.476,214.963,61.390,025.58,010.50,025.58,010.50
09-07-2009,12:40:08,215.011,61.476,215.036,61.374,025.55,012.98,025.55,010.52
09-07-2009,12:40:19,215.099,61.388,215.124,61.354,025.53,010.54,025.53,010.54
09-07-2009,12:40:30,215.187,61.388,215.196,61.338,025.51,010.56,025.51,010.56
09-07-2009,12:40:42,215.275,61.388,215.291,61.317,025.48,010.58,025.48,010.58
09-07-2009,12:40:53,215.363,61.388,215.364,61.300,025.46,010.60,025.46,010.60
09-07-2009,12:41:04,215.450,61.300,215.451,61.281,025.44,010.62,025.44,010.62
09-07-2009,12:41:15,215.538,61.300,215.523,61.264,025.39,010.66,025.39,010.66
09-07-2009,12:41:26,215.626,61.300,215.618,61.243,025.37,010.67,025.37,010.67
09-07-2009,12:41:37,215.714,61.300,215.690,61.226,025.35,010.69,025.35,010.69
09-07-2009,12:41:48,215.802,61.300,215.777,61.207,025.32,012.95,025.32,010.71
09-07-2009,12:42:00,215.802,61.300,215.849,61.190,025.30,013.37,025.30,010.73
09-07-2009,12:42:11,215.890,61.212,215.943,61.169,025.27,010.75,025.27,010.75
09-07-2009,12:42:22,215.978,61.212,216.015,61.152,025.25,010.77,025.25,010.77
09-07-2009,12:42:33,216.066,61.212,216.087,61.135,025.23,010.79,025.23,010.79
09-07-2009,12:42:44,216.154,61.212,216.173,61.115,025.18,013.14,025.18,010.82
09-07-2009,12:42:56,216.241,61.124,216.245,61.099,025.16,010.84,025.16,010.84
09-07-2009,12:43:07,216.329,61.124,216.339,61.077,025.14,010.86,025.14,010.86
09-07-2009,12:43:18,216.417,61.124,216.410,61.060,025.11,010.88,025.11,010.88
09-07-2009,12:43:29,216.505,61.124,216.496,61.040,025.09,010.90,025.09,010.90
09-07-2009,12:43:40,216.593,61.124,216.568,61.023,025.07,013.34,025.07,010.92
09-07-2009,12:43:51,216.681,61.036,216.661,61.001,025.04,010.94,025.04,010.94
09-07-2009,12:44:03,216.681,61.036,216.732,60.985,025.02,010.95,025.02,010.95
09-07-2009,12:44:14,216.769,61.036,216.818,60.964,025.00,010.97,024.97,010.99
09-07-2009,12:44:25,216.857,61.036,216.889,60.947,024.95,011.01,024.95,011.01
09-07-2009,12:44:36,216.945,60.948,216.982,60.925,024.93,011.03,024.93,011.03
09-07-2009,12:44:47,217.032,60.948,217.053,60.908,024.90,011.05,024.90,011.05
09-07-2009,12:44:58,217.120,60.948,217.138,60.888,024.88,011.06,024.88,011.06
09-07-2009,12:45:10,217.208,60.948,217.209,60.871,024.86,011.08,024.86,011.08
09-07-2009,12:45:21,217.296,60.948,217.301,60.849,024.83,013.37,024.83,011.10
09-07-2009,12:45:32,217.384,60.948,217.372,60.831,024.81,013.93,024.81,011.12
09-07-2009,12:45:43,217.384,60.861,217.457,60.811,024.78,011.14,024.78,011.14
09-07-2009,12:45:55,217.472,60.861,217.528,60.794,024.74,011.17,024.74,011.17
09-07-2009,12:46:06,217.560,60.861,217.620,60.771,024.72,011.19,024.72,011.19
09-07-2009,12:46:17,217.648,60.861,217.690,60.754,024.70,013.76,024.70,011.21
09-07-2009,12:46:28,217.736,60.773,217.761,60.737,024.67,011.22,024.67,011.22
09-07-2009,12:46:39,217.823,60.773,217.845,60.716,024.65,011.24,024.65,011.24
09-07-2009,12:46:50,217.911,60.773,217.915,60.699,024.63,011.26,024.63,011.26
09-07-2009,12:47:02,217.999,60.773,218.007,60.676,024.60,013.60,024.60,011.28
09-07-2009,12:47:13,218.087,60.685,218.077,60.659,024.58,011.29,024.58,011.29
09-07-2009,12:47:24,218.087,60.685,218.161,60.638,024.53,011.33,024.53,011.33
09-07-2009,12:47:35,218.175,60.685,218.231,60.620,024.51,011.35,024.51,011.35
09-07-2009,12:47:46,218.263,60.685,218.322,60.598,024.48,011.37,024.48,011.37
09-07-2009,12:47:57,218.351,60.597,218.392,60.580,024.46,011.38,024.46,011.38
09-07-2009,12:48:09,218.439,60.597,218.476,60.559,024.44,011.40,024.44,011.40
09-07-2009,12:48:20,218.527,60.597,218.545,60.541,024.42,011.42,024.42,011.42
09-07-2009,12:48:31,218.614,60.597,218.636,60.518,024.40,011.44,024.40,011.44
09-07-2009,12:48:42,218.614,60.597,218.705,60.501,024.37,013.76,024.37,011.45
09-07-2009,12:48:54,218.702,60.509,218.789,60.480,024.35,014.20,024.35,011.47
09-07-2009,12:49:05,218.790,60.509,218.858,60.462,024.30,011.51,024.30,011.51
09-07-2009,12:49:16,218.878,60.509,218.948,60.439,024.28,011.52,024.28,011.52
09-07-2009,12:49:27,218.966,60.509,219.018,60.421,024.25,011.54,024.25,011.54
09-07-2009,12:49:38,219.054,60.509,219.087,60.403,024.23,014.09,024.23,011.56
09-07-2009,12:49:49,219.142,60.421,219.170,60.382,024.21,011.57,024.21,011.57
09-07-2009,12:50:01,219.230,60.421,219.239,60.364,024.19,011.59,024.19,011.59
09-07-2009,12:50:12,219.318,60.421,219.329,60.341,024.16,011.61,024.16,011.61
09-07-2009,12:50:23,219.318,60.421,219.398,60.323,024.14,013.98,024.14,011.63
09-07-2009,12:50:34,219.405,60.333,219.480,60.301,024.10,011.66,024.10,011.66
09-07-2009,12:50:45,219.493,60.333,219.549,60.283,024.07,011.68,024.07,011.68
09-07-2009,12:50:57,219.581,60.333,219.638,60.260,024.05,011.70,024.05,011.70
09-07-2009,12:51:08,219.669,60.333,219.707,60.242,024.03,013.90,024.03,011.71
09-07-2009,12:51:19,219.757,60.245,219.789,60.220,024.00,011.73,024.00,011.73
09-07-2009,12:51:30,219.845,60.245,219.858,60.202,023.98,011.74,023.98,011.74
09-07-2009,12:51:42,219.845,60.245,219.947,60.179,026.50,011.76,023.95,011.76
09-07-2009,12:51:53,219.933,60.245,220.015,60.161,023.94,011.78,023.94,011.78
09-07-2009,12:52:04,220.021,60.245,220.097,60.139,023.89,014.37,023.89,011.81
09-07-2009,12:52:15,220.109,60.157,220.165,60.121,023.87,011.83,023.87,011.83
09-07-2009,12:52:27,220.196,60.157,220.254,60.097,023.84,011.85,023.84,011.85
09-07-2009,12:52:38,220.284,60.157,220.322,60.079,023.82,011.86,023.82,011.86
09-07-2009,12:52:49,220.372,60.157,220.403,60.057,023.79,014.30,023.79,011.88
09-07-2009,12:53:00,220.460,60.070,220.471,60.038,023.78,011.90,023.78,011.90
09-07-2009,12:53:12,220.460,60.070,220.559,60.015,026.23,011.91,023.75,011.91
09-07-2009,12:53:23,220.548,60.070,220.627,59.996,023.73,011.93,023.73,011.93
09-07-2009,12:53:34,220.636,60.070,220.708,59.974,023.71,014.23,023.68,011.96
09-07-2009,12:53:45,220.724,59.982,220.776,59.956,023.66,011.98,023.66,011.98
09-07-2009,12:53:57,220.812,59.982,220.864,59.932,023.64,011.99,023.64,011.99
09-07-2009,12:54:08,220.900,59.982,220.931,59.913,023.61,012.01,023.61,012.01
09-07-2009,12:54:19,220.988,59.982,221.012,59.891,023.59,012.03,023.59,012.03
09-07-2009,12:54:30,220.988,59.894,221.079,59.872,025.86,012.04,023.57,012.04
09-07-2009,12:54:42,221.075,59.894,221.167,59.848,025.83,012.06,023.55,012.06
09-07-2009,12:54:53,221.163,59.894,221.234,59.830,023.53,012.07,023.53,012.07
09-07-2009,12:55:04,221.251,59.894,221.314,59.807,023.48,012.11,023.48,012.11
09-07-2009,12:55:15,221.339,59.894,221.381,59.789,023.45,014.65,023.45,012.13
09-07-2009,12:55:27,221.427,59.806,221.468,59.764,023.43,012.14,023.43,012.14
09-07-2009,12:55:38,221.515,59.806,221.535,59.746,023.41,012.16,023.41,012.16
09-07-2009,12:55:49,221.603,59.806,221.615,59.723,023.39,012.17,023.39,012.17
09-07-2009,12:56:00,221.603,59.806,221.682,59.704,023.37,014.62,023.37,012.19
09-07-2009,12:56:12,221.691,59.718,221.769,59.680,023.34,012.20,023.34,012.20
09-07-2009,12:56:23,221.779,59.718,221.835,59.661,023.32,012.22,023.32,012.22
09-07-2009,12:56:34,221.866,59.718,221.915,59.639,023.30,012.24,023.28,012.25
09-07-2009,12:56:45,221.954,59.718,221.981,59.620,023.25,014.63,023.25,012.27
09-07-2009,12:56:57,222.042,59.630,222.068,59.595,023.23,012.28,023.23,012.28
09-07-2009,12:57:08,222.042,59.630,222.134,59.576,025.50,012.30,023.21,012.30
09-07-2009,12:57:19,222.130,59.630,222.213,59.553,023.19,012.31,023.19,012.31
09-07-2009,12:57:30,222.218,59.630,222.280,59.534,023.16,014.63,023.16,012.33
09-07-2009,12:57:42,222.306,59.542,222.366,59.510,023.14,012.35,023.14,012.35
09-07-2009,12:57:53,222.394,59.542,222.432,59.491,023.11,012.36,023.11,012.36
09-07-2009,12:58:04,222.482,59.542,222.511,59.468,023.07,012.39,023.07,012.39
09-07-2009,12:58:15,222.570,59.542,222.576,59.449,023.05,014.65,023.05,012.41
09-07-2009,12:58:27,222.570,59.542,222.662,59.424,025.34,015.26,023.03,012.43
09-07-2009,12:58:38,222.657,59.454,222.728,59.405,023.00,012.44,023.00,012.44
09-07-2009,12:58:49,222.745,59.454,222.806,59.382,022.99,012.45,022.99,012.45
09-07-2009,12:59:00,222.833,59.454,222.872,59.363,022.96,014.67,022.96,012.47
09-07-2009,12:59:12,222.921,59.454,222.957,59.338,022.94,015.29,022.94,012.49
09-07-2009,12:59:23,223.009,59.366,223.023,59.318,022.92,012.50,022.92,012.50
09-07-2009,12:59:34,223.009,59.366,223.101,59.295,025.17,012.53,022.87,012.53
09-07-2009,12:59:45,223.097,59.366,223.166,59.276,022.85,012.55,022.85,012.55
09-07-2009,12:59:56,223.185,59.366,223.251,59.251,022.83,015.34,022.83,012.56
09-07-2009,13:00:08,223.273,59.279,223.316,59.231,022.81,012.58,022.81,012.58
09-07-2009,13:00:19,223.361,59.279,223.394,59.208,022.78,012.59,022.78,012.59
09-07-2009,13:00:30,223.448,59.279,223.459,59.189,022.76,012.61,022.76,012.61
09-07-2009,13:00:41,223.448,59.191,223.544,59.163,025.12,012.62,022.74,012.62
09-07-2009,13:00:52,223.536,59.191,223.609,59.144,022.71,012.64,022.71,012.64
09-07-2009,13:01:03,223.624,59.191,223.686,59.121,022.69,012.65,022.69,012.65
09-07-2009,13:01:15,223.712,59.191,223.751,59.101,022.65,012.68,022.65,012.68
09-07-2009,13:01:26,223.800,59.191,223.835,59.076,022.62,015.46,022.62,012.70
09-07-2009,13:01:37,223.800,59.103,223.900,59.056,025.10,012.71,022.61,012.71
09-07-2009,13:01:48,223.888,59.103,223.964,59.037,022.58,012.73,022.58,012.73
09-07-2009,13:01:59,223.976,59.103,224.041,59.013,022.56,012.74,022.56,012.74
09-07-2009,13:02:11,224.064,59.103,224.106,58.993,022.54,015.38,022.54,012.76
09-07-2009,13:02:22,224.152,59.015,224.189,58.968,022.51,012.77,022.51,012.77
09-07-2009,13:02:33,224.239,59.015,224.254,58.948,022.49,012.79,022.49,012.79
09-07-2009,13:02:44,224.239,59.015,224.331,58.924,024.75,012.80,022.45,012.82
09-07-2009,13:02:55,224.327,59.015,224.395,58.905,022.43,015.47,022.43,012.83
09-07-2009,13:03:07,224.415,58.927,224.478,58.879,022.41,012.85,022.41,012.85
09-07-2009,13:03:18,224.503,58.927,224.542,58.859,022.39,012.86,022.39,012.86
09-07-2009,13:03:29,224.591,58.927,224.618,58.835,022.36,015.07,022.36,012.87
09-07-2009,13:03:40,224.591,58.927,224.682,58.816,024.62,015.56,022.34,012.89
09-07-2009,13:03:52,224.679,58.839,224.765,58.790,022.32,012.90,022.32,012.90
09-07-2009,13:04:03,224.767,58.839,224.829,58.770,022.30,012.92,022.30,012.92
09-07-2009,13:04:14,224.855,58.839,224.905,58.746,022.26,015.18,022.26,012.95
09-07-2009,13:04:25,224.943,58.751,224.969,58.726,022.23,012.96,022.23,012.96
09-07-2009,13:04:36,225.030,58.751,225.051,58.700,022.21,012.98,022.21,012.98
09-07-2009,13:04:48,225.030,58.751,225.114,58.680,022.19,012.99,022.19,012.99
09-07-2009,13:04:59,225.118,58.751,225.190,58.656,022.17,015.29,022.17,013.00
09-07-2009,13:05:10,225.206,58.751,225.254,58.636,022.14,015.78,022.14,013.02
09-07-2009,13:05:21,225.294,58.663,225.336,58.610,022.12,013.03,022.12,013.03
09-07-2009,13:05:32,225.382,58.663,225.399,58.590,022.10,013.05,022.10,013.05
09-07-2009,13:05:44,225.382,58.663,225.475,58.566,024.40,015.40,022.06,013.08
09-07-2009,13:05:55,225.470,58.575,225.538,58.546,022.04,015.91,022.04,013.09
09-07-2009,13:06:06,225.558,58.575,225.619,58.519,022.01,013.10,022.01,013.10
09-07-2009,13:06:17,225.646,58.575,225.682,58.499,021.99,013.12,021.99,013.12
09-07-2009,13:06:29,225.734,58.575,225.757,58.475,021.97,015.54,021.97,013.13
09-07-2009,13:06:40,225.821,58.487,225.820,58.455,021.95,013.15,021.95,013.15
09-07-2009,13:06:51,225.821,58.487,225.902,58.428,021.93,013.16,021.93,013.16
09-07-2009,13:07:02,225.909,58.487,225.964,58.408,021.91,013.18,021.91,013.18
09-07-2009,13:07:14,225.997,58.487,226.039,58.384,021.89,015.68,021.89,013.19
09-07-2009,13:07:25,226.085,58.400,226.101,58.363,021.85,013.21,021.85,013.21
09-07-2009,13:07:36,226.085,58.400,226.182,58.337,021.82,013.23,021.82,013.23
09-07-2009,13:07:47,226.173,58.400,226.245,58.317,021.80,013.24,021.80,013.24
09-07-2009,13:07:59,226.261,58.400,226.319,58.292,021.78,015.84,021.78,013.26
09-07-2009,13:08:10,226.349,58.312,226.382,58.272,021.76,013.27,021.76,013.27
09-07-2009,13:08:21,226.437,58.312,226.462,58.245,021.74,013.29,021.74,013.29
09-07-2009,13:08:32,226.437,58.312,226.524,58.225,021.72,013.30,021.72,013.30
09-07-2009,13:08:43,226.525,58.312,226.599,58.200,021.70,015.90,021.70,013.31
09-07-2009,13:08:55,226.613,58.224,226.660,58.179,021.65,013.34,021.65,013.34
09-07-2009,13:09:06,226.700,58.224,226.741,58.153,021.63,013.35,021.63,013.35
09-07-2009,13:09:17,226.700,58.224,226.802,58.132,024.16,015.57,021.61,013.37
09-07-2009,13:09:28,226.788,58.136,226.876,58.107,021.59,016.07,021.59,013.38
09-07-2009,13:09:40,226.876,58.136,226.938,58.087,021.57,013.39,021.57,013.39
09-07-2009,13:09:51,226.964,58.136,227.018,58.060,021.54,013.41,021.54,013.41
09-07-2009,13:10:02,227.052,58.136,227.079,58.039,021.52,015.74,021.52,013.42
09-07-2009,13:10:13,227.052,58.136,227.141,58.019,021.51,016.25,021.51,013.43
09-07-2009,13:10:25,227.228,58.048,227.214,57.994,021.46,013.46,021.46,013.46
09-07-2009,13:10:36,227.316,58.048,227.276,57.973,021.44,013.47,021.44,013.47
09-07-2009,13:10:47,227.404,58.048,227.355,57.946,021.42,015.93,021.42,013.49
09-07-2009,13:10:58,227.491,58.048,227.416,57.925,021.40,016.45,021.40,013.50
09-07-2009,13:11:09,227.404,57.960,227.490,57.900,021.38,013.51,021.38,013.51
09-07-2009,13:11:21,227.491,57.960,227.569,57.873,021.36,013.53,021.36,013.53
09-07-2009,13:11:32,227.579,57.960,227.630,57.852,021.34,016.13,021.34,013.54
09-07-2009,13:11:43,227.667,57.872,227.703,57.827,021.32,013.55,021.32,013.55
09-07-2009,13:11:54,227.755,57.872,227.764,57.806,021.27,013.58,021.27,013.58
09-07-2009,13:12:06,227.755,57.872,227.824,57.786,021.25,013.59,021.25,013.59
09-07-2009,13:12:17,227.843,57.784,227.903,57.758,021.23,013.61,021.23,013.61
09-07-2009,13:12:28,227.931,57.784,227.964,57.737,021.21,013.62,021.21,013.62
09-07-2009,13:12:39,228.019,57.784,228.036,57.712,021.19,013.63,021.19,013.63
09-07-2009,13:12:50,228.019,57.784,228.097,57.691,021.17,015.88,021.17,013.64
09-07-2009,13:13:02,228.107,57.696,228.175,57.664,021.15,013.66,021.15,013.66
09-07-2009,13:13:13,228.195,57.696,228.236,57.643,021.13,013.67,021.13,013.67
09-07-2009,13:13:24,228.282,57.696,228.308,57.618,021.11,013.68,021.09,013.70
09-07-2009,13:13:35,228.282,57.696,228.368,57.596,021.07,016.11,021.07,013.71
09-07-2009,13:13:47,228.370,57.609,228.446,57.569,021.04,013.72,021.04,013.72
09-07-2009,13:13:58,228.458,57.609,228.506,57.548,021.03,013.74,021.03,013.74
09-07-2009,13:14:09,228.546,57.609,228.578,57.523,021.00,013.75,021.00,013.75
09-07-2009,13:14:20,228.634,57.609,228.638,57.501,023.28,016.33,020.98,013.76
09-07-2009,13:14:32,228.634,57.521,228.716,57.474,020.96,013.77,020.96,013.77
09-07-2009,13:14:43,228.722,57.521,228.776,57.453,020.94,013.79,020.94,013.79
09-07-2009,13:14:54,228.810,57.521,228.847,57.427,020.90,016.06,020.90,013.81
09-07-2009,13:15:05,228.898,57.433,228.907,57.406,020.88,013.82,020.88,013.82
09-07-2009,13:15:17,228.898,57.433,228.985,57.378,020.86,013.84,020.86,013.84
09-07-2009,13:15:28,228.986,57.433,229.044,57.357,020.84,013.85,020.84,013.85
09-07-2009,13:15:39,229.073,57.433,229.115,57.331,020.82,016.30,020.82,013.86
09-07-2009,13:15:51,229.161,57.345,229.175,57.310,020.80,013.87,020.80,013.87
09-07-2009,13:16:02,229.161,57.345,229.252,57.282,022.86,015.28,022.86,015.28
09-07-2009,13:16:14,229.249,57.345,229.311,57.261,020.76,013.90,020.76,013.90
09-07-2009,13:16:25,229.337,57.345,229.388,57.233,020.72,016.61,020.72,013.92
09-07-2009,13:16:36,229.425,57.257,229.447,57.211,020.70,013.94,020.70,013.94
09-07-2009,13:16:47,229.425,57.257,229.518,57.186,023.01,013.95,020.68,013.95
09-07-2009,13:16:59,229.513,57.257,229.577,57.164,020.66,016.19,020.66,013.96
09-07-2009,13:17:10,229.601,57.257,229.654,57.136,020.63,016.87,020.63,013.97
09-07-2009,13:17:22,229.689,57.169,229.724,57.110,020.61,013.98,020.61,013.98
09-07-2009,13:17:37,229.777,57.169,229.819,57.076,022.64,017.64,022.64,015.41
09-07-2009,13:17:49,229.864,57.169,229.877,57.054,023.08,016.78,020.56,014.02
09-07-2009,13:18:00,229.864,57.081,229.953,57.026,020.54,014.03,020.54,014.03
09-07-2009,13:18:11,229.952,57.081,230.012,57.005,020.52,014.04,020.52,014.04
09-07-2009,13:18:23,230.040,57.081,230.082,56.979,020.50,016.52,020.50,014.05
09-07-2009,13:18:34,230.128,57.081,230.141,56.957,020.46,017.06,020.46,014.08
09-07-2009,13:18:46,230.128,56.993,230.217,56.929,020.44,014.09,020.44,014.09
09-07-2009,13:18:57,230.216,56.993,230.275,56.907,020.42,014.10,020.42,014.10
09-07-2009,13:19:08,230.304,56.993,230.345,56.881,020.40,016.81,020.40,014.12
09-07-2009,13:19:19,230.392,56.905,230.403,56.859,020.38,014.13,020.38,014.13
09-07-2009,13:19:30,230.392,56.905,230.479,56.831,020.36,014.14,020.36,014.14
09-07-2009,13:19:42,230.480,56.905,230.537,56.809,020.34,016.46,020.34,014.15
09-07-2009,13:19:53,230.568,56.818,230.606,56.783,020.32,017.10,020.32,014.16
09-07-2009,13:20:04,230.568,56.818,230.664,56.761,022.72,014.18,020.28,014.19
09-07-2009,13:20:15,230.655,56.818,230.739,56.733,020.26,014.20,020.26,014.20
09-07-2009,13:20:27,230.743,56.818,230.797,56.711,020.24,016.77,020.24,014.21
09-07-2009,13:20:38,230.831,56.730,230.867,56.685,020.22,014.22,020.22,014.22
09-07-2009,13:20:49,230.831,56.730,230.924,56.663,022.53,014.23,020.20,014.23
09-07-2009,13:21:00,230.919,56.730,230.999,56.634,020.18,016.54,020.18,014.25
09-07-2009,13:21:12,231.007,56.730,231.057,56.612,020.16,017.07,020.16,014.26
09-07-2009,13:21:23,231.095,56.642,231.126,56.586,020.14,014.27,020.14,014.27
09-07-2009,13:21:34,231.095,56.642,231.183,56.564,020.12,014.28,020.10,014.29
09-07-2009,13:21:45,231.183,56.642,231.258,56.535,020.09,016.86,020.09,014.30
09-07-2009,13:21:56,231.271,56.554,231.315,56.513,020.06,014.31,020.06,014.31
09-07-2009,13:22:08,231.359,56.554,231.384,56.487,022.87,014.33,020.04,014.33
09-07-2009,13:22:19,231.359,56.554,231.441,56.465,020.03,014.34,020.03,014.34
09-07-2009,13:22:30,231.446,56.554,231.515,56.436,020.00,017.02,020.00,014.35
09-07-2009,13:22:41,231.534,56.466,231.572,56.414,019.99,014.36,019.99,014.36
09-07-2009,13:22:52,231.622,56.466,231.641,56.387,022.34,014.37,019.97,014.37
09-07-2009,13:23:03,231.622,56.466,231.698,56.365,019.95,016.80,019.95,014.38
09-07-2009,13:23:15,231.710,56.378,231.755,56.343,019.91,014.40,019.91,014.40
09-07-2009,13:23:26,231.798,56.378,231.828,56.314,019.89,014.42,019.89,014.42
09-07-2009,13:23:37,231.886,56.378,231.885,56.292,019.87,014.43,019.87,014.43
09-07-2009,13:23:48,231.886,56.378,231.953,56.265,019.85,017.14,019.85,014.44
09-07-2009,13:23:59,231.974,56.290,232.010,56.243,019.83,014.45,019.83,014.45
09-07-2009,13:24:11,232.062,56.290,232.083,56.214,019.81,014.46,019.81,014.46
09-07-2009,13:24:22,232.062,56.290,232.140,56.192,019.79,016.83,019.79,014.47
09-07-2009,13:24:33,232.150,56.290,232.208,56.165,019.77,017.48,019.77,014.48
09-07-2009,13:24:44,232.238,56.202,232.264,56.143,019.75,014.49,019.74,014.51
09-07-2009,13:24:55,232.238,56.202,232.337,56.114,022.21,014.52,019.72,014.52
09-07-2009,13:25:06,232.325,56.202,232.393,56.092,019.70,017.19,019.70,014.53
09-07-2009,13:25:18,232.413,56.114,232.461,56.065,019.68,014.54,019.68,014.54
09-07-2009,13:25:29,232.501,56.114,232.517,56.042,019.66,014.55,019.66,014.55
09-07-2009,13:25:40,232.501,56.114,232.590,56.013,019.64,016.83,019.64,014.56
09-07-2009,13:25:51,232.589,56.027,232.646,55.991,019.62,014.57,019.62,014.57
09-07-2009,13:26:02,232.677,56.027,232.713,55.964,019.61,014.58,019.61,014.58
09-07-2009,13:26:14,232.677,56.027,232.769,55.941,021.89,014.59,019.58,014.59
09-07-2009,13:26:25,232.765,56.027,232.842,55.912,019.55,017.20,019.55,014.61
09-07-2009,13:26:36,232.853,55.939,232.897,55.890,019.53,014.63,019.53,014.63
09-07-2009,13:26:47,232.941,55.939,232.953,55.867,022.02,014.64,019.51,014.64
09-07-2009,13:26:58,232.941,55.939,233.020,55.840,019.49,017.01,019.49,014.65
09-07-2009,13:27:10,233.029,55.939,233.076,55.817,019.47,017.57,019.47,014.66
09-07-2009,13:27:21,233.116,55.851,233.148,55.788,019.46,014.67,019.46,014.67
09-07-2009,13:27:32,233.116,55.851,233.203,55.766,019.43,014.68,019.43,014.68
09-07-2009,13:27:43,233.204,55.851,233.270,55.738,019.42,017.39,019.42,014.69
09-07-2009,13:27:54,233.292,55.763,233.325,55.716,019.38,014.71,019.38,014.71
09-07-2009,13:28:05,233.292,55.763,233.397,55.686,021.98,014.72,019.36,014.72
09-07-2009,13:28:17,233.380,55.763,233.452,55.664,019.34,017.11,019.34,014.73
09-07-2009,13:28:28,233.468,55.675,233.519,55.636,019.32,014.74,019.32,014.74
09-07-2009,13:28:39,233.556,55.675,233.574,55.614,019.31,014.75,019.31,014.75
09-07-2009,13:28:50,233.556,55.675,233.645,55.584,019.29,014.76,019.29,014.76
09-07-2009,13:29:01,233.644,55.675,233.700,55.561,019.27,017.50,019.27,014.77
09-07-2009,13:29:13,233.732,55.587,233.766,55.534,019.25,014.78,019.25,014.78
09-07-2009,13:29:24,233.732,55.587,233.821,55.511,019.23,014.80,019.21,014.81
09-07-2009,13:29:35,233.820,55.587,233.892,55.482,019.20,017.34,019.20,014.82
09-07-2009,13:29:46,233.907,55.499,233.947,55.459,019.18,017.90,019.18,014.83
09-07-2009,13:29:57,233.995,55.499,234.013,55.431,019.16,014.84,019.16,014.84
09-07-2009,13:30:09,233.995,55.499,234.067,55.409,019.14,014.85,019.14,014.85
09-07-2009,13:30:20,234.083,55.499,234.138,55.379,019.12,017.58,019.12,014.86
09-07-2009,13:30:31,234.171,55.411,234.193,55.356,019.10,014.87,019.10,014.87
09-07-2009,13:30:42,234.259,55.411,234.247,55.333,019.09,014.88,019.09,014.88
09-07-2009,13:30:53,234.259,55.411,234.313,55.306,019.07,017.42,019.07,014.89
09-07-2009,13:31:04,234.347,55.323,234.367,55.283,019.03,014.91,019.03,014.91
09-07-2009,13:31:16,234.435,55.323,234.438,55.253,019.01,014.92,019.01,014.92
09-07-2009,13:31:27,234.435,55.323,234.492,55.230,018.99,017.17,018.99,014.93
09-07-2009,13:31:38,234.523,55.323,234.557,55.202,018.97,017.85,018.97,014.94
09-07-2009,13:31:49,234.611,55.236,234.611,55.179,018.96,014.95,018.96,014.95
09-07-2009,13:32:00,234.611,55.236,234.681,55.149,018.94,014.96,018.94,014.96
09-07-2009,13:32:11,234.698,55.236,234.736,55.126,018.92,017.59,018.92,014.97
09-07-2009,13:32:23,234.786,55.148,234.800,55.099,018.91,014.98,018.91,014.98
09-07-2009,13:32:34,234.786,55.148,234.854,55.076,018.89,014.99,018.89,014.99
09-07-2009,13:32:45,234.874,55.148,234.924,55.046,018.85,017.29,018.85,015.01
09-07-2009,13:32:56,234.962,55.060,234.978,55.022,018.83,015.02,018.83,015.02
09-07-2009,13:33:07,234.962,55.060,235.042,54.995,018.81,015.03,018.81,015.03
09-07-2009,13:33:18,235.050,55.060,235.096,54.972,018.79,015.04,018.79,015.04
09-07-2009,13:33:30,235.138,54.972,235.150,54.948,018.78,017.72,018.78,015.05
09-07-2009,13:33:41,235.138,54.972,235.219,54.918,018.76,015.06,018.76,015.06
09-07-2009,13:33:52,235.226,54.972,235.273,54.895,018.74,015.07,018.74,015.07
09-07-2009,13:34:03,235.314,54.972,235.337,54.867,018.73,017.59,018.73,015.08
09-07-2009,13:34:14,235.314,54.884,235.401,54.839,022.43,018.12,022.43,018.12
09-07-2009,13:34:25,235.402,54.884,235.460,54.814,014.94,012.09,014.94,012.09
09-07-2009,13:34:37,235.489,54.884,235.513,54.791,018.66,017.36,018.66,015.12
09-07-2009,13:34:48,235.489,54.884,235.577,54.763,018.64,018.04,018.64,015.12
09-07-2009,13:34:59,235.577,54.796,235.630,54.739,018.62,015.13,018.62,015.13
09-07-2009,13:35:10,235.665,54.796,235.699,54.709,018.60,015.14,018.60,015.14
09-07-2009,13:35:21,235.665,54.796,235.752,54.686,018.59,017.80,018.59,015.15
09-07-2009,13:35:32,235.753,54.708,235.816,54.658,018.57,015.16,018.57,015.16
09-07-2009,13:35:44,235.841,54.708,235.869,54.634,018.55,015.17,018.55,015.17
09-07-2009,13:35:55,235.929,54.708,235.938,54.604,018.52,017.53,018.52,015.19
09-07-2009,13:36:06,235.929,54.620,235.990,54.581,018.50,015.20,018.50,015.20
09-07-2009,13:36:17,236.017,54.620,236.043,54.557,018.48,015.21,018.48,015.21
09-07-2009,13:36:28,236.105,54.620,236.107,54.529,018.46,017.41,018.46,015.22
09-07-2009,13:36:40,236.105,54.532,236.159,54.506,018.45,017.98,018.45,015.23
09-07-2009,13:36:51,236.193,54.532,236.228,54.475,018.43,015.24,018.43,015.24
09-07-2009,13:37:02,236.193,54.532,236.280,54.452,018.41,015.25,018.41,015.25
09-07-2009,13:37:13,236.280,54.532,236.343,54.423,018.40,017.87,018.40,015.26
09-07-2009,13:37:24,236.368,54.445,236.396,54.400,018.36,015.28,018.36,015.28
09-07-2009,13:37:35,236.368,54.445,236.464,54.369,020.73,015.28,018.34,015.28
09-07-2009,13:37:47,236.456,54.445,236.516,54.346,018.32,017.66,018.32,015.30
09-07-2009,13:37:58,236.544,54.357,236.579,54.318,018.31,015.30,018.31,015.30
09-07-2009,13:38:09,236.544,54.357,236.631,54.294,018.29,015.31,018.29,015.31
09-07-2009,13:38:20,236.632,54.357,236.699,54.263,018.27,017.56,018.27,015.32
09-07-2009,13:38:31,236.720,54.269,236.751,54.240,018.26,015.33,018.26,015.33
09-07-2009,13:38:43,236.720,54.269,236.814,54.211,018.24,015.34,018.24,015.34
09-07-2009,13:38:54,236.808,54.269,236.866,54.188,018.22,015.35,018.22,015.35
09-07-2009,13:39:05,236.896,54.269,236.918,54.164,018.19,017.88,018.19,015.37
09-07-2009,13:39:16,236.896,54.181,236.985,54.133,018.17,015.38,018.17,015.38
09-07-2009,13:39:27,236.984,54.181,237.047,54.105,018.15,015.39,018.15,015.39
09-07-2009,13:39:39,237.071,54.181,237.099,54.081,018.14,017.79,018.14,015.40
09-07-2009,13:39:50,237.071,54.093,237.151,54.058,018.12,015.40,018.12,015.40
09-07-2009,13:40:01,237.159,54.093,237.218,54.027,018.11,015.41,018.11,015.41
09-07-2009,13:40:12,237.247,54.093,237.270,54.003,018.09,015.42,018.09,015.42
09-07-2009,13:40:23,237.247,54.005,237.332,53.974,018.07,015.43,018.07,015.43
09-07-2009,13:40:34,237.335,54.005,237.383,53.951,018.04,015.45,018.04,015.45
09-07-2009,13:40:46,237.423,54.005,237.450,53.920,018.02,015.46,018.02,015.46
09-07-2009,13:40:57,237.423,54.005,237.502,53.896,018.01,018.08,018.01,015.47
09-07-2009,13:41:08,237.511,53.917,237.563,53.867,017.99,015.48,017.99,015.48
09-07-2009,13:41:19,237.599,53.917,237.615,53.844,017.98,015.48,017.98,015.48
09-07-2009,13:41:30,237.599,53.917,237.681,53.813,017.96,018.00,017.96,015.49
09-07-2009,13:41:41,237.687,53.829,237.732,53.789,017.94,015.50,017.94,015.50
09-07-2009,13:41:53,237.775,53.829,237.794,53.760,017.92,015.51,017.92,015.51
09-07-2009,13:42:04,237.775,53.829,237.845,53.736,017.91,017.75,017.91,015.52
09-07-2009,13:42:15,237.863,53.829,237.911,53.705,017.87,018.34,017.87,015.54
09-07-2009,13:42:26,237.950,53.741,237.962,53.681,017.86,015.54,017.86,015.54
09-07-2009,13:42:37,237.950,53.741,238.023,53.652,017.84,015.55,017.84,015.55
09-07-2009,13:42:48,238.038,53.741,238.074,53.629,017.83,018.27,017.83,015.56
09-07-2009,13:43:00,238.126,53.654,238.125,53.605,017.81,015.57,017.81,015.57
09-07-2009,13:43:11,238.126,53.654,238.191,53.573,017.79,015.58,017.79,015.58
09-07-2009,13:43:22,238.214,53.654,238.242,53.549,017.78,018.09,017.78,015.59
09-07-2009,13:43:33,238.214,53.566,238.303,53.521,017.76,015.60,017.76,015.60
09-07-2009,13:43:44,238.302,53.566,238.353,53.497,017.73,015.62,017.73,015.62
09-07-2009,13:43:56,238.390,53.566,238.419,53.465,017.71,018.03,017.71,015.62
09-07-2009,13:44:07,238.390,53.478,238.470,53.441,017.70,018.62,017.70,015.63
09-07-2009,13:44:18,238.478,53.478,238.530,53.412,017.68,015.64,017.68,015.64
09-07-2009,13:44:29,238.566,53.478,238.581,53.388,017.66,015.65,017.66,015.65
09-07-2009,13:44:40,238.566,53.478,238.646,53.357,017.65,018.55,017.65,015.66
09-07-2009,13:44:51,238.654,53.390,238.697,53.333,017.63,015.67,017.63,015.67
09-07-2009,13:45:03,238.741,53.390,238.757,53.304,017.62,015.67,017.62,015.67
09-07-2009,13:45:14,238.741,53.390,238.807,53.280,017.60,018.32,017.58,015.69
09-07-2009,13:45:25,238.829,53.302,238.872,53.248,017.57,015.70,017.57,015.70
09-07-2009,13:45:36,238.917,53.302,238.923,53.224,017.55,015.71,017.55,015.71
09-07-2009,13:45:47,238.917,53.302,238.983,53.195,017.53,018.16,017.53,015.71
09-07-2009,13:45:59,239.005,53.214,239.033,53.171,017.52,015.72,017.52,015.72
09-07-2009,13:46:10,239.005,53.214,239.083,53.147,017.50,015.73,017.50,015.73
09-07-2009,13:46:21,239.093,53.214,239.148,53.115,017.49,018.11,017.49,015.74
09-07-2009,13:46:32,239.181,53.126,239.198,53.091,017.47,015.75,017.47,015.75
09-07-2009,13:46:43,239.181,53.126,239.257,53.062,017.45,015.76,017.45,015.76
09-07-2009,13:46:54,239.269,53.126,239.307,53.038,017.42,015.77,017.42,015.77
09-07-2009,13:47:06,239.269,53.126,239.372,53.006,019.98,018.66,017.41,015.78
09-07-2009,13:47:17,239.357,53.038,239.421,52.982,017.39,015.79,017.39,015.79
09-07-2009,13:47:28,239.445,53.038,239.481,52.953,017.38,015.80,017.38,015.80
09-07-2009,13:47:39,239.445,53.038,239.531,52.928,017.36,018.44,017.36,015.80
09-07-2009,13:47:50,239.532,52.950,239.595,52.897,017.35,015.81,017.35,015.81
09-07-2009,13:48:01,239.620,52.950,239.644,52.872,017.33,015.82,017.33,015.82
09-07-2009,13:48:13,239.620,52.950,239.704,52.843,017.31,018.40,017.31,015.83
09-07-2009,13:48:24,239.708,52.862,239.753,52.819,017.30,015.84,017.30,015.84
09-07-2009,13:48:35,239.708,52.862,239.817,52.787,019.62,015.85,017.27,015.85
09-07-2009,13:48:46,239.796,52.862,239.867,52.763,017.25,018.26,017.25,015.86
09-07-2009,13:48:57,239.884,52.862,239.926,52.733,017.24,018.85,017.24,015.87
09-07-2009,13:49:08,239.884,52.775,239.975,52.709,017.22,015.88,017.22,015.88
09-07-2009,13:49:20,239.972,52.775,240.024,52.684,017.20,015.88,017.20,015.88
09-07-2009,13:49:31,240.060,52.775,240.088,52.653,017.19,018.82,017.19,015.89
09-07-2009,13:49:42,240.060,52.687,240.137,52.628,017.17,015.90,017.17,015.90
09-07-2009,13:49:53,240.148,52.687,240.196,52.599,017.16,015.91,017.16,015.91
09-07-2009,13:50:04,240.236,52.687,240.245,52.574,019.55,018.62,017.13,015.92
09-07-2009,13:50:15,240.236,52.599,240.308,52.542,017.11,015.93,017.11,015.93
09-07-2009,13:50:27,240.323,52.599,240.357,52.518,017.10,015.94,017.10,015.94
09-07-2009,13:50:38,240.323,52.599,240.416,52.488,019.39,018.59,017.08,015.95
09-07-2009,13:50:49,240.411,52.511,240.464,52.464,017.07,015.95,017.07,015.95
09-07-2009,13:51:00,240.499,52.511,240.528,52.432,017.05,015.96,017.05,015.96
09-07-2009,13:51:11,240.499,52.511,240.576,52.407,017.04,018.45,017.04,015.97
09-07-2009,13:51:22,240.587,52.423,240.635,52.378,017.02,015.98,017.02,015.98
09-07-2009,13:51:34,240.675,52.423,240.683,52.353,017.01,015.99,017.01,015.99
09-07-2009,13:51:45,240.675,52.423,240.746,52.321,016.98,018.26,016.98,016.00
09-07-2009,13:51:56,240.763,52.335,240.795,52.297,016.97,016.01,016.97,016.01
09-07-2009,13:52:07,240.763,52.335,240.843,52.272,016.95,016.02,016.95,016.02
09-07-2009,13:52:18,240.851,52.335,240.901,52.242,016.93,018.25,016.93,016.02
09-07-2009,13:52:30,240.939,52.247,240.964,52.210,016.92,018.85,016.92,016.03
09-07-2009,13:52:41,240.939,52.247,241.012,52.186,016.90,016.04,016.90,016.04
09-07-2009,13:52:52,241.027,52.247,241.060,52.161,016.89,016.05,016.89,016.05
09-07-2009,13:53:03,241.114,52.159,241.118,52.131,016.88,016.05,016.88,016.05
09-07-2009,13:53:15,241.114,52.159,241.166,52.107,016.84,016.07,016.84,016.07
09-07-2009,13:53:26,241.202,52.159,241.229,52.074,016.83,016.07,016.83,016.07
09-07-2009,13:53:37,241.202,52.159,241.286,52.045,016.82,018.71,016.82,016.08
09-07-2009,13:53:48,241.290,52.071,241.334,52.020,016.80,016.09,016.80,016.09
09-07-2009,13:54:00,241.378,52.071,241.382,51.995,016.79,016.10,016.79,016.10
09-07-2009,13:54:11,241.378,52.071,241.445,51.963,016.77,018.71,016.77,016.10
09-07-2009,13:54:22,241.466,51.984,241.502,51.933,016.75,016.11,016.75,016.11
09-07-2009,13:54:34,241.554,51.984,241.550,51.908,020.09,019.34,020.09,019.34
09-07-2009,13:54:45,241.554,51.984,241.612,51.876,016.71,018.71,016.71,016.13
09-07-2009,13:54:56,241.642,51.896,241.660,51.851,016.70,016.14,016.70,016.14
09-07-2009,13:55:07,241.642,51.896,241.717,51.822,016.68,016.15,016.68,016.15
09-07-2009,13:55:19,241.730,51.896,241.764,51.797,016.67,018.53,016.67,016.16
09-07-2009,13:55:30,241.818,51.808,241.826,51.764,016.65,016.16,016.65,016.16
09-07-2009,13:55:41,241.818,51.808,241.874,51.739,016.64,016.17,016.64,016.17
09-07-2009,13:55:52,241.905,51.808,241.921,51.715,016.62,018.41,016.62,016.18
09-07-2009,13:56:03,241.905,51.720,241.978,51.685,016.61,016.18,016.61,016.18
09-07-2009,13:56:15,241.993,51.720,242.040,51.652,016.58,016.20,016.58,016.20
09-07-2009,13:56:26,242.081,51.720,242.087,51.627,016.57,018.43,016.57,016.20
09-07-2009,13:56:37,242.081,51.632,242.134,51.602,016.55,016.21,016.55,016.21
09-07-2009,13:56:48,242.169,51.632,242.191,51.572,016.54,016.22,016.54,016.22
09-07-2009,13:56:59,242.169,51.632,242.238,51.547,016.53,016.23,016.53,016.23
09-07-2009,13:57:11,242.257,51.544,242.299,51.515,016.51,019.04,016.51,016.23
09-07-2009,13:57:22,242.345,51.544,242.346,51.490,016.50,016.24,016.50,016.24
09-07-2009,13:57:33,242.345,51.544,242.403,51.460,016.48,016.25,016.48,016.25
09-07-2009,13:57:44,242.433,51.456,242.450,51.435,016.46,016.26,016.46,016.26
09-07-2009,13:57:55,242.433,51.456,242.511,51.402,016.44,016.27,016.44,016.27
09-07-2009,13:58:07,242.521,51.456,242.558,51.377,016.42,016.28,016.42,016.28
09-07-2009,13:58:18,242.609,51.456,242.614,51.347,016.41,018.78,016.41,016.28
09-07-2009,13:58:29,242.609,51.368,242.661,51.322,016.40,016.29,016.40,016.29
09-07-2009,13:58:40,242.696,51.368,242.722,51.290,016.39,016.30,016.39,016.30
09-07-2009,13:58:51,242.696,51.368,242.769,51.265,016.37,018.79,016.37,016.30
09-07-2009,13:59:02,242.784,51.280,242.825,51.234,016.36,016.31,016.36,016.31
09-07-2009,13:59:14,242.872,51.280,242.871,51.209,016.34,016.32,016.34,016.32
09-07-2009,13:59:25,242.872,51.280,242.918,51.184,016.31,018.64,016.31,016.33
09-07-2009,13:59:36,242.960,51.193,242.978,51.152,016.30,016.34,016.30,016.34
09-07-2009,13:59:47,242.960,51.193,243.025,51.126,016.29,016.34,016.29,016.34
09-07-2009,13:59:58,243.048,51.193,243.081,51.096,016.27,018.66,016.27,016.35
09-07-2009,14:00:10,243.136,51.105,243.141,51.063,016.26,016.36,016.26,016.36
09-07-2009,14:00:21,243.136,51.105,243.187,51.038,016.24,016.36,016.24,016.36
09-07-2009,14:00:32,243.224,51.105,243.243,51.008,016.23,018.69,016.23,016.37
09-07-2009,14:00:44,243.224,51.017,243.289,50.983,016.22,016.38,016.22,016.38
09-07-2009,14:00:55,243.312,51.017,243.349,50.950,016.19,016.39,016.19,016.39
09-07-2009,14:01:06,243.400,51.017,243.396,50.925,016.17,018.60,016.17,016.40
09-07-2009,14:01:17,243.400,50.929,243.451,50.895,016.16,016.40,016.16,016.40
09-07-2009,14:01:29,243.488,50.929,243.497,50.869,016.15,016.41,016.15,016.41
09-07-2009,14:01:40,243.488,50.929,243.557,50.836,016.13,016.42,016.13,016.42
09-07-2009,14:01:51,243.575,50.841,243.603,50.811,016.12,016.42,016.12,016.42
09-07-2009,14:02:02,243.575,50.841,243.658,50.781,016.11,016.43,016.11,016.43
09-07-2009,14:02:14,243.663,50.841,243.704,50.756,016.09,016.44,016.09,016.44
09-07-2009,14:02:25,243.751,50.753,243.764,50.723,016.06,016.45,016.06,016.45
09-07-2009,14:02:36,243.751,50.753,243.810,50.697,016.05,016.46,016.05,016.46
09-07-2009,14:02:47,243.839,50.753,243.865,50.667,016.04,016.46,016.04,016.46
09-07-2009,14:02:59,243.839,50.753,243.910,50.642,016.03,019.15,016.03,016.47
09-07-2009,14:03:10,243.927,50.665,243.970,50.609,016.01,016.48,016.01,016.48
09-07-2009,14:03:21,243.927,50.665,244.016,50.583,016.00,016.48,016.00,016.48
09-07-2009,14:03:32,244.015,50.665,244.061,50.558,015.99,019.07,015.99,016.49
09-07-2009,14:03:43,244.103,50.577,244.116,50.527,015.97,016.50,015.97,016.50
09-07-2009,14:03:55,244.103,50.577,244.161,50.502,015.95,016.51,015.95,016.51
09-07-2009,14:04:06,244.191,50.577,244.221,50.469,015.93,019.11,015.93,016.51
09-07-2009,14:04:17,244.191,50.489,244.266,50.444,015.92,016.52,015.92,016.52
09-07-2009,14:04:28,244.279,50.489,244.321,50.413,015.91,016.53,015.91,016.53
09-07-2009,14:04:40,244.366,50.489,244.366,50.388,015.89,018.98,015.89,016.53
09-07-2009,14:04:51,244.366,50.402,244.425,50.355,015.88,016.54,015.88,016.54
09-07-2009,14:05:02,244.454,50.402,244.470,50.329,015.87,016.55,015.87,016.55
09-07-2009,14:05:13,244.454,50.402,244.525,50.299,015.85,019.02,015.85,016.55
09-07-2009,14:05:24,244.542,50.314,244.570,50.273,015.83,016.56,015.83,016.56
09-07-2009,14:05:36,244.542,50.314,244.629,50.240,015.81,016.57,015.81,016.57
09-07-2009,14:05:47,244.630,50.314,244.674,50.214,015.80,018.96,015.80,016.58
09-07-2009,14:05:58,244.630,50.226,244.728,50.184,018.23,016.58,015.79,016.58
09-07-2009,14:06:09,244.718,50.226,244.773,50.158,015.78,016.59,015.78,016.59
09-07-2009,14:06:21,244.806,50.226,244.831,50.125,015.76,019.01,015.76,016.60
09-07-2009,14:06:32,244.806,50.138,244.876,50.099,015.75,016.60,015.75,016.60
09-07-2009,14:06:43,244.894,50.138,244.930,50.069,015.74,016.61,015.74,016.61
09-07-2009,14:06:54,244.982,50.138,244.975,50.043,015.71,018.89,015.71,016.62
09-07-2009,14:07:05,244.982,50.050,245.033,50.010,015.70,016.62,015.70,016.62
09-07-2009,14:07:17,245.070,50.050,245.078,49.984,015.68,016.63,015.68,016.63
09-07-2009,14:07:28,245.070,50.050,245.132,49.954,015.67,018.95,015.67,016.64
09-07-2009,14:07:39,245.157,49.962,245.177,49.928,015.66,016.64,015.66,016.64
09-07-2009,14:07:50,245.157,49.962,245.235,49.895,015.65,016.65,015.65,016.65
09-07-2009,14:08:02,245.245,49.962,245.279,49.869,015.63,018.89,015.63,016.66
09-07-2009,14:08:13,245.333,49.962,245.333,49.838,015.62,019.63,015.62,016.66
09-07-2009,14:08:24,245.333,49.874,245.377,49.813,015.61,016.67,015.60,016.67
09-07-2009,14:08:35,245.421,49.874,245.435,49.779,015.58,018.96,015.58,016.68
09-07-2009,14:08:47,245.421,49.786,245.480,49.754,015.57,016.69,015.57,016.69
09-07-2009,14:08:58,245.509,49.786,245.533,49.723,015.56,016.69,015.56,016.69
09-07-2009,14:09:09,245.597,49.786,245.578,49.697,015.55,016.70,015.55,016.70
09-07-2009,14:09:20,245.597,49.698,245.635,49.664,015.53,016.70,015.53,016.70
09-07-2009,14:09:32,245.685,49.698,245.684,49.635,015.52,016.71,015.52,016.71
09-07-2009,14:09:43,245.685,49.698,245.733,49.607,015.51,018.90,015.51,016.71
09-07-2009,14:09:54,245.773,49.698,245.777,49.581,015.48,019.53,015.48,016.73
09-07-2009,14:10:05,245.773,49.611,245.834,49.548,015.47,016.73,015.47,016.73
09-07-2009,14:10:17,245.861,49.611,245.878,49.522,015.46,016.74,015.46,016.74
09-07-2009,14:10:28,245.948,49.611,245.931,49.491,015.45,019.48,015.45,016.74
09-07-2009,14:10:39,245.948,49.523,245.975,49.466,015.43,016.75,015.43,016.75
09-07-2009,14:10:50,246.036,49.523,246.033,49.432,015.42,016.75,015.42,016.75
09-07-2009,14:11:01,246.036,49.523,246.077,49.406,015.41,019.56,015.41,016.76
09-07-2009,14:11:13,246.124,49.435,246.129,49.375,015.39,016.77,015.39,016.77
09-07-2009,14:11:24,246.124,49.435,246.173,49.349,015.38,016.77,015.37,016.78
09-07-2009,14:11:35,246.212,49.347,246.230,49.316,015.36,016.78,015.36,016.78
09-07-2009,14:11:46,246.300,49.347,246.274,49.290,015.35,016.79,015.35,016.79
09-07-2009,14:11:57,246.300,49.347,246.327,49.259,015.33,016.80,015.33,016.80
09-07-2009,14:12:09,246.388,49.347,246.371,49.233,015.32,019.53,015.32,016.80
09-07-2009,14:12:20,246.388,49.259,246.427,49.200,015.31,016.81,015.31,016.81
09-07-2009,14:12:31,246.476,49.259,246.471,49.174,015.30,016.81,015.30,016.81
09-07-2009,14:12:42,246.476,49.259,246.523,49.143,015.29,019.49,015.29,016.82
09-07-2009,14:12:54,246.564,49.171,246.567,49.117,015.27,016.82,015.27,016.82
09-07-2009,14:13:05,246.564,49.171,246.624,49.083,015.25,016.83,015.25,016.83
09-07-2009,14:13:16,246.652,49.171,246.667,49.057,015.23,019.57,015.23,016.84
09-07-2009,14:13:27,246.739,49.083,246.719,49.026,015.23,016.85,015.23,016.85
09-07-2009,14:13:38,246.739,49.083,246.763,49.000,015.21,016.85,015.21,016.85
09-07-2009,14:13:50,246.827,49.083,246.806,48.974,015.20,019.47,015.20,016.86
09-07-2009,14:14:01,246.827,48.995,246.863,48.940,015.19,016.86,015.19,016.86
09-07-2009,14:14:12,246.915,48.995,246.915,48.909,015.18,016.87,015.18,016.87
09-07-2009,14:14:23,246.915,48.995,246.958,48.883,015.16,019.56,015.16,016.87
09-07-2009,14:14:35,247.003,48.907,247.010,48.852,018.17,020.26,018.17,020.26
09-07-2009,14:14:46,247.091,48.907,247.057,48.824,012.10,013.51,012.10,013.51
09-07-2009,14:14:57,247.091,48.907,247.109,48.792,015.12,019.53,015.12,016.89
09-07-2009,14:15:09,247.179,48.820,247.152,48.766,015.11,016.90,015.11,016.90
09-07-2009,14:15:20,247.179,48.820,247.208,48.733,015.09,016.90,015.09,016.90
09-07-2009,14:15:31,247.267,48.820,247.251,48.707,015.08,019.62,015.08,016.91
09-07-2009,14:15:42,247.267,48.732,247.294,48.681,015.07,016.92,015.07,016.92
09-07-2009,14:15:54,247.355,48.732,247.346,48.649,015.06,016.92,015.06,016.92
09-07-2009,14:16:05,247.355,48.732,247.402,48.615,015.03,019.53,015.03,016.93
09-07-2009,14:16:16,247.443,48.644,247.445,48.589,015.02,016.94,015.02,016.94
09-07-2009,14:16:27,247.443,48.644,247.488,48.563,015.01,016.94,015.01,016.94
09-07-2009,14:16:38,247.530,48.644,247.539,48.532,015.00,019.63,015.00,016.95
09-07-2009,14:16:50,247.530,48.556,247.582,48.506,014.99,016.95,014.99,016.95
09-07-2009,14:17:01,247.618,48.556,247.637,48.472,014.97,016.96,014.97,016.96
09-07-2009,14:17:12,247.706,48.556,247.680,48.446,014.96,019.60,014.96,016.96
09-07-2009,14:17:23,247.706,48.468,247.731,48.415,014.95,016.97,014.95,016.97
09-07-2009,14:17:34,247.794,48.468,247.774,48.388,014.93,016.98,014.93,016.98
09-07-2009,14:17:46,247.794,48.468,247.829,48.354,014.92,019.71,014.92,016.98
09-07-2009,14:17:57,247.882,48.380,247.872,48.328,014.90,016.99,014.90,016.99
09-07-2009,14:18:08,247.882,48.380,247.923,48.297,014.89,016.99,014.89,016.99
09-07-2009,14:18:19,247.970,48.380,247.966,48.271,014.88,019.62,014.88,017.00
09-07-2009,14:18:30,247.970,48.292,248.021,48.237,014.87,017.00,014.87,017.00
09-07-2009,14:18:41,248.058,48.292,248.063,48.211,014.86,017.01,014.86,017.01
09-07-2009,14:18:53,248.146,48.292,248.114,48.179,014.85,019.60,014.85,017.01
09-07-2009,14:19:04,248.146,48.204,248.156,48.153,014.84,017.02,014.84,017.02
09-07-2009,14:19:15,248.234,48.204,248.211,48.119,014.81,017.03,014.81,017.03
09-07-2009,14:19:26,248.234,48.204,248.254,48.093,014.80,019.71,014.80,017.03
09-07-2009,14:19:37,248.321,48.116,248.304,48.061,014.79,017.04,014.79,017.04
09-07-2009,14:19:49,248.321,48.116,248.347,48.035,014.78,017.04,014.78,017.04
09-07-2009,14:20:00,248.409,48.116,248.389,48.009,014.77,019.63,014.77,017.05
09-07-2009,14:20:11,248.409,48.029,248.444,47.975,014.76,017.05,014.76,017.05
09-07-2009,14:20:22,248.497,48.029,248.486,47.948,014.75,017.06,014.75,017.06
09-07-2009,14:20:33,248.497,48.029,248.536,47.917,014.74,019.74,014.74,017.06
09-07-2009,14:20:44,248.585,47.941,248.578,47.891,014.71,017.07,014.71,017.07
09-07-2009,14:20:56,248.585,47.941,248.633,47.857,014.70,017.08,014.70,017.08
09-07-2009,14:21:07,248.673,47.941,248.675,47.830,014.69,019.73,014.69,017.08
09-07-2009,14:21:18,248.761,47.853,248.725,47.799,014.68,017.09,014.68,017.09
09-07-2009,14:21:29,248.761,47.853,248.767,47.772,014.67,017.09,014.67,017.09
09-07-2009,14:21:40,248.849,47.853,248.821,47.738,014.66,019.85,014.66,017.10
09-07-2009,14:21:51,248.849,47.765,248.863,47.712,014.65,017.10,014.65,017.10
09-07-2009,14:22:03,248.937,47.765,248.913,47.680,014.64,017.11,014.64,017.11
09-07-2009,14:22:14,248.937,47.765,248.955,47.654,014.63,019.77,014.61,017.12
09-07-2009,14:22:25,249.025,47.677,249.009,47.620,014.60,017.12,014.60,017.12
09-07-2009,14:22:36,249.025,47.677,249.051,47.593,014.59,017.13,014.59,017.13
09-07-2009,14:22:47,249.113,47.677,249.101,47.562,014.58,019.90,014.58,017.13
09-07-2009,14:22:58,249.113,47.589,249.143,47.535,014.57,017.14,014.57,017.14
09-07-2009,14:23:10,249.200,47.589,249.184,47.509,014.56,017.14,014.56,017.14
09-07-2009,14:23:21,249.200,47.589,249.238,47.475,014.55,019.89,014.55,017.15
09-07-2009,14:23:32,249.288,47.501,249.280,47.448,014.54,017.15,014.54,017.15
09-07-2009,14:23:43,249.288,47.501,249.330,47.417,014.53,017.15,014.53,017.15
09-07-2009,14:23:54,249.376,47.501,249.371,47.390,014.51,019.83,014.51,017.16
09-07-2009,14:24:06,249.376,47.413,249.425,47.356,014.49,017.17,014.49,017.17
09-07-2009,14:24:17,249.464,47.413,249.466,47.329,014.48,017.17,014.48,017.17
09-07-2009,14:24:28,249.552,47.413,249.516,47.298,014.47,019.95,014.47,017.18
09-07-2009,14:24:39,249.552,47.325,249.565,47.266,014.46,017.18,014.46,017.18
09-07-2009,14:24:50,249.640,47.325,249.611,47.237,014.45,017.19,014.45,017.19
09-07-2009,14:25:02,249.640,47.237,249.652,47.210,014.44,019.95,014.44,017.19
09-07-2009,14:25:13,249.728,47.237,249.701,47.179,014.43,017.20,014.43,017.20
09-07-2009,14:25:24,249.728,47.237,249.743,47.152,014.42,017.20,014.41,017.21
09-07-2009,14:25:35,249.816,47.237,249.796,47.118,014.40,020.08,014.40,017.21
09-07-2009,14:25:46,249.816,47.150,249.837,47.091,014.39,017.21,014.39,017.21
09-07-2009,14:25:57,249.904,47.150,249.886,47.060,014.38,017.22,014.38,017.22
09-07-2009,14:26:09,249.904,47.150,249.928,47.033,014.37,020.02,014.37,017.22
09-07-2009,14:26:20,249.991,47.062,249.981,46.999,014.36,017.23,014.36,017.23
09-07-2009,14:26:31,249.991,47.062,250.022,46.972,014.35,017.23,014.35,017.23
09-07-2009,14:26:42,250.079,47.062,250.063,46.946,014.34,020.03,014.34,017.24
09-07-2009,14:26:53,250.167,46.974,250.112,46.914,014.32,017.24,014.32,017.24
09-07-2009,14:27:05,250.167,46.974,250.153,46.887,014.31,017.25,014.31,017.25
09-07-2009,14:27:16,250.167,46.974,250.206,46.853,014.29,020.16,014.29,017.26
09-07-2009,14:27:27,250.255,46.886,250.247,46.826,014.28,017.26,014.28,017.26
09-07-2009,14:27:38,250.343,46.886,250.295,46.794,014.27,019.47,014.27,017.26
09-07-2009,14:27:49,250.343,46.886,250.336,46.768,014.26,020.11,014.26,017.27
09-07-2009,14:28:01,250.431,46.798,250.389,46.733,014.25,017.27,014.25,017.27
09-07-2009,14:28:12,250.431,46.798,250.430,46.706,014.24,019.47,014.24,017.28
09-07-2009,14:28:23,250.519,46.798,250.479,46.675,014.23,020.24,014.23,017.28
09-07-2009,14:28:34,250.519,46.710,250.519,46.648,014.21,017.29,014.21,017.29
09-07-2009,14:28:45,250.607,46.710,250.572,46.613,014.20,019.62,014.20,017.30
09-07-2009,14:28:56,250.607,46.710,250.612,46.587,014.19,020.26,014.19,017.30
09-07-2009,14:29:08,250.695,46.622,250.661,46.555,014.18,017.30,014.18,017.30
09-07-2009,14:29:19,250.695,46.622,250.702,46.528,014.17,019.57,014.17,017.31
09-07-2009,14:29:30,250.782,46.534,250.754,46.494,014.16,017.31,014.16,017.31
09-07-2009,14:29:41,250.870,46.534,250.794,46.467,014.15,017.32,014.15,017.32
09-07-2009,14:29:52,250.870,46.534,250.843,46.435,014.14,019.58,014.14,017.32
09-07-2009,14:30:04,250.870,46.446,250.883,46.408,014.13,017.32,014.13,017.32
09-07-2009,14:30:15,250.958,46.446,250.924,46.382,014.11,017.33,014.11,017.33
09-07-2009,14:30:26,250.958,46.446,250.976,46.347,014.10,019.73,014.10,017.34
09-07-2009,14:30:37,251.046,46.359,251.016,46.320,014.09,020.37,014.09,017.34
09-07-2009,14:30:48,251.046,46.359,251.064,46.288,014.08,017.35,014.08,017.35
09-07-2009,14:31:00,251.134,46.359,251.105,46.262,014.07,019.68,014.07,017.35
09-07-2009,14:31:11,251.134,46.271,251.157,46.227,014.06,017.35,014.06,017.35
09-07-2009,14:31:22,251.222,46.271,251.197,46.200,014.05,017.36,014.05,017.36
09-07-2009,14:31:33,251.310,46.271,251.245,46.168,014.04,019.83,014.04,017.36
09-07-2009,14:31:44,251.398,46.183,251.285,46.141,011.22,017.37,014.02,017.37
09-07-2009,14:31:55,251.398,46.183,251.337,46.107,014.01,017.37,014.01,017.37
09-07-2009,14:32:07,251.398,46.183,251.377,46.080,014.00,019.85,014.00,017.38
09-07-2009,14:32:18,251.398,46.095,251.425,46.048,013.99,017.38,013.99,017.38
09-07-2009,14:32:29,251.486,46.095,251.465,46.021,013.98,017.39,013.98,017.39
09-07-2009,14:32:40,251.486,46.095,251.517,45.986,013.97,019.81,013.97,017.39
09-07-2009,14:32:51,251.573,46.007,251.557,45.959,013.96,017.39,013.96,017.39
09-07-2009,14:33:02,251.573,46.007,251.605,45.927,013.95,017.40,013.95,017.40
09-07-2009,14:33:14,251.661,46.007,251.644,45.901,013.94,019.96,013.94,017.40
09-07-2009,14:33:25,251.661,45.919,251.696,45.866,013.92,017.41,013.92,017.41
09-07-2009,14:33:36,251.749,45.919,251.736,45.839,013.91,017.42,013.91,017.42
09-07-2009,14:33:47,251.749,45.919,251.783,45.807,013.90,019.99,013.90,017.42
09-07-2009,14:33:58,251.837,45.831,251.823,45.780,013.89,017.42,013.89,017.42
09-07-2009,14:34:10,251.837,45.831,251.863,45.753,013.88,017.43,013.88,017.43
09-07-2009,14:34:21,251.925,45.831,251.914,45.718,013.87,020.14,013.87,017.43
09-07-2009,14:34:32,251.925,45.743,251.954,45.691,013.87,017.43,013.87,017.43
09-07-2009,14:34:43,252.013,45.743,252.001,45.659,013.86,017.44,013.86,017.44
09-07-2009,14:34:54,252.101,45.743,252.041,45.632,011.07,016.62,011.07,013.96
09-07-2009,14:35:05,252.101,45.655,252.092,45.598,013.82,017.45,013.82,017.45
09-07-2009,14:35:17,252.101,45.655,252.132,45.571,013.81,017.45,013.81,017.45
09-07-2009,14:35:28,252.189,45.655,252.179,45.538,013.80,020.27,013.80,017.46
09-07-2009,14:35:39,252.189,45.568,252.218,45.512,013.80,017.46,013.80,017.46
09-07-2009,14:35:50,252.277,45.568,252.270,45.477,013.79,017.47,013.79,017.47
09-07-2009,14:36:01,252.277,45.568,252.309,45.450,013.78,020.30,013.78,017.47
09-07-2009,14:36:12,252.364,45.480,252.356,45.417,013.77,017.47,013.77,017.47
09-07-2009,14:36:24,252.364,45.480,252.395,45.391,013.76,017.48,013.76,017.48
09-07-2009,14:36:35,252.452,45.480,252.447,45.356,013.74,020.27,013.74,017.48
09-07-2009,14:36:46,252.540,45.392,252.486,45.329,013.73,017.49,013.73,017.49
09-07-2009,14:36:57,252.540,45.392,252.525,45.302,013.72,017.49,013.72,017.49
09-07-2009,14:37:08,252.540,45.392,252.572,45.269,013.71,020.43,013.71,017.50
09-07-2009,14:37:20,252.628,45.304,252.611,45.243,013.70,017.50,013.70,017.50
09-07-2009,14:37:31,252.628,45.304,252.662,45.208,013.69,019.82,013.69,017.50
09-07-2009,14:37:42,252.716,45.216,252.701,45.181,013.68,017.51,013.68,017.51
09-07-2009,14:37:53,252.804,45.216,252.748,45.148,013.68,017.51,013.68,017.51
09-07-2009,14:38:04,252.892,45.216,252.787,45.121,011.03,019.79,013.66,017.52
09-07-2009,14:38:15,252.892,45.128,252.838,45.086,013.65,017.52,013.65,017.52
09-07-2009,14:38:27,252.892,45.128,252.877,45.059,013.64,017.53,013.64,017.53
09-07-2009,14:38:38,252.980,45.128,252.923,45.027,013.63,019.96,013.63,017.53
09-07-2009,14:38:49,253.068,45.040,252.962,45.000,010.99,017.53,013.62,017.53
09-07-2009,14:39:00,253.068,45.040,253.013,44.965,013.61,017.54,013.61,017.54
09-07-2009,14:39:11,253.068,45.040,253.052,44.938,013.60,020.00,013.60,017.54
09-07-2009,14:39:23,253.068,44.952,253.098,44.906,013.60,017.54,013.60,017.54
09-07-2009,14:39:34,253.243,44.952,253.137,44.879,010.92,017.55,013.58,017.55
09-07-2009,14:39:45,253.243,44.952,253.187,44.843,013.57,019.98,013.57,017.55
09-07-2009,14:39:56,253.243,44.864,253.226,44.816,013.56,017.56,013.56,017.56
09-07-2009,14:40:08,253.243,44.864,253.272,44.784,013.55,017.56,013.55,017.56
09-07-2009,14:40:19,253.331,44.864,253.311,44.757,013.54,020.15,013.54,017.57
09-07-2009,14:40:30,253.331,44.777,253.361,44.722,013.53,017.57,013.53,017.57
09-07-2009,14:40:41,253.419,44.777,253.400,44.695,013.52,017.57,013.52,017.57
09-07-2009,14:40:52,253.419,44.777,253.446,44.662,013.51,020.19,013.51,017.57
09-07-2009,14:41:04,253.507,44.689,253.485,44.635,013.50,017.58,013.50,017.58
09-07-2009,14:41:15,253.595,44.689,253.535,44.600,013.48,017.59,013.48,017.59
09-07-2009,14:41:26,253.683,44.689,253.573,44.573,010.74,020.37,013.48,017.59
09-07-2009,14:41:37,253.683,44.601,253.620,44.541,013.47,017.59,013.47,017.59
09-07-2009,14:41:49,253.683,44.601,253.658,44.513,013.46,017.60,013.46,017.60
09-07-2009,14:42:00,253.771,44.601,253.708,44.478,013.45,020.35,013.45,017.60
09-07-2009,14:42:11,253.859,44.513,253.746,44.451,010.63,017.60,013.44,017.60
09-07-2009,14:42:22,253.859,44.513,253.792,44.419,013.43,019.87,013.43,017.61
09-07-2009,14:42:34,253.946,44.425,253.831,44.392,010.53,017.61,013.42,017.61
09-07-2009,14:42:45,253.946,44.425,253.880,44.356,013.41,017.62,013.41,017.62
09-07-2009,14:42:56,253.946,44.425,253.919,44.329,013.40,019.92,013.40,017.62
09-07-2009,14:43:08,253.946,44.425,253.965,44.297,013.39,020.57,013.39,017.63
09-07-2009,14:43:19,254.034,44.337,254.003,44.270,013.38,017.63,013.38,017.63
09-07-2009,14:43:30,254.034,44.337,254.052,44.234,013.37,020.10,013.37,017.63
09-07-2009,14:43:41,254.122,44.337,254.091,44.207,013.36,020.75,013.36,017.63
09-07-2009,14:43:52,254.122,44.249,254.136,44.175,013.35,017.64,013.35,017.64
09-07-2009,14:44:04,254.210,44.249,254.174,44.147,013.35,020.08,013.35,017.64
09-07-2009,14:44:15,254.210,44.161,254.224,44.112,013.33,017.65,013.33,017.65
09-07-2009,14:44:26,254.298,44.161,254.262,44.085,013.32,017.65,013.32,017.65
09-07-2009,14:44:37,254.386,44.161,254.308,44.052,013.31,020.14,013.31,017.65
09-07-2009,14:44:49,254.386,44.073,254.353,44.020,013.30,017.66,013.30,017.66
09-07-2009,14:45:00,254.474,44.073,254.395,43.990,013.29,017.66,013.29,017.66
09-07-2009,14:45:11,254.474,44.073,254.433,43.963,013.29,020.32,013.29,017.66
09-07-2009,14:45:22,254.562,43.986,254.478,43.930,013.27,017.67,013.27,017.67
09-07-2009,14:45:34,254.562,43.986,254.516,43.903,013.27,017.67,013.27,017.67
09-07-2009,14:45:45,254.562,43.986,254.566,43.868,013.25,020.31,013.25,017.68
09-07-2009,14:45:56,254.562,43.898,254.603,43.840,013.24,017.68,013.24,017.68
09-07-2009,14:46:07,254.650,43.898,254.649,43.808,013.24,017.68,013.24,017.68
09-07-2009,14:46:18,254.650,43.898,254.686,43.781,013.23,020.50,013.23,017.69
09-07-2009,14:46:30,254.738,43.810,254.724,43.753,013.22,017.69,013.22,017.69
09-07-2009,14:46:41,254.738,43.810,254.773,43.718,013.21,019.90,013.21,017.69
09-07-2009,14:46:52,254.825,43.722,254.818,43.685,013.20,017.70,013.20,017.70
09-07-2009,14:47:03,254.825,43.722,254.856,43.658,013.19,017.70,013.19,017.70
09-07-2009,14:47:15,254.913,43.722,254.894,43.631,013.17,019.89,013.17,017.70
09-07-2009,14:47:26,254.913,43.634,254.943,43.595,013.17,020.75,013.17,017.71
09-07-2009,14:47:37,255.001,43.634,254.980,43.568,013.16,017.71,013.16,017.71
09-07-2009,14:47:48,255.001,43.634,255.025,43.535,013.15,020.08,013.15,017.71
09-07-2009,14:47:59,255.089,43.634,255.063,43.508,013.14,020.74,013.14,017.72
09-07-2009,14:48:11,255.089,43.546,255.112,43.473,013.14,017.72,013.14,017.72
09-07-2009,14:48:22,255.177,43.546,255.149,43.445,013.12,020.14,013.12,017.72
09-07-2009,14:48:33,255.177,43.458,255.194,43.413,013.12,017.73,013.12,017.73
09-07-2009,14:48:44,255.353,43.458,255.232,43.385,010.08,017.73,013.10,017.73
09-07-2009,14:48:55,255.353,43.458,255.280,43.350,013.10,020.34,013.10,017.74
09-07-2009,14:49:06,255.353,43.370,255.318,43.323,013.09,017.74,013.09,017.74
09-07-2009,14:49:18,255.353,43.370,255.362,43.290,013.08,017.74,013.08,017.74
09-07-2009,14:49:29,255.441,43.370,255.400,43.263,013.07,020.33,013.07,017.75
09-07-2009,14:49:40,255.441,43.282,255.448,43.227,013.06,017.75,013.06,017.75
09-07-2009,14:49:51,255.441,43.282,255.485,43.200,013.06,017.75,013.06,017.75
09-07-2009,14:50:02,255.529,43.282,255.530,43.167,013.05,020.39,013.05,017.75
09-07-2009,14:50:13,255.529,43.195,255.567,43.140,013.04,017.76,013.04,017.76
09-07-2009,14:50:25,255.616,43.195,255.616,43.104,013.02,017.76,013.02,017.76
09-07-2009,14:50:36,255.616,43.195,255.653,43.077,013.01,020.59,013.01,017.77
09-07-2009,14:50:47,255.704,43.107,255.690,43.049,013.00,017.77,013.00,017.77
09-07-2009,14:50:58,255.704,43.107,255.735,43.017,013.00,017.77,013.00,017.77
09-07-2009,14:51:09,255.880,43.019,255.772,42.989,010.28,020.59,012.99,017.77
09-07-2009,14:51:21,255.880,43.019,255.820,42.954,012.98,017.78,012.98,017.78
09-07-2009,14:51:32,255.968,43.019,255.857,42.926,010.20,020.00,012.97,017.78
09-07-2009,14:51:43,255.968,43.019,255.901,42.894,012.97,020.79,012.97,017.78
09-07-2009,14:51:54,256.056,42.931,255.938,42.866,010.01,017.79,012.95,017.79
09-07-2009,14:52:05,256.056,42.931,255.986,42.831,012.94,020.20,012.94,017.79
09-07-2009,14:52:17,256.056,42.931,256.023,42.803,012.93,020.86,012.93,017.79
09-07-2009,14:52:28,256.144,42.843,256.068,42.770,012.93,017.80,012.93,017.80
09-07-2009,14:52:39,256.144,42.843,256.105,42.743,012.92,020.20,012.92,017.80
09-07-2009,14:52:50,256.232,42.755,256.153,42.707,012.91,017.80,012.91,017.80
09-07-2009,14:53:01,256.232,42.755,256.189,42.680,012.91,017.81,012.91,017.81
09-07-2009,14:53:13,256.232,42.755,256.234,42.647,012.90,020.40,012.90,017.81
09-07-2009,14:53:24,256.320,42.667,256.270,42.620,012.89,017.81,012.88,017.81
09-07-2009,14:53:35,256.320,42.667,256.318,42.584,012.87,017.82,012.87,017.82
09-07-2009,14:53:46,256.320,42.667,256.355,42.557,012.86,020.47,012.86,017.82
09-07-2009,14:53:58,256.407,42.579,256.399,42.524,012.85,017.82,012.85,017.82
09-07-2009,14:54:09,256.407,42.579,256.436,42.496,012.85,017.82,012.85,017.82
09-07-2009,14:54:20,256.495,42.579,256.483,42.461,012.84,020.48,012.84,017.83
09-07-2009,14:54:31,256.583,42.491,256.520,42.433,012.84,017.83,012.84,017.83
09-07-2009,14:54:43,256.671,42.491,256.564,42.400,010.14,020.02,012.82,017.83
09-07-2009,14:54:54,256.671,42.491,256.608,42.367,012.82,020.68,015.38,021.41
09-07-2009,14:55:05,256.671,42.404,256.648,42.337,010.25,014.27,010.25,014.27
09-07-2009,14:55:16,256.671,42.404,256.685,42.310,012.80,020.10,012.80,017.84
09-07-2009,14:55:28,256.759,42.316,256.728,42.277,012.79,017.85,012.79,017.85
09-07-2009,14:55:39,256.759,42.316,256.765,42.249,012.78,017.85,012.78,017.85
09-07-2009,14:55:50,256.847,42.316,256.812,42.214,012.77,020.30,012.77,017.85
09-07-2009,14:56:02,256.935,42.228,256.849,42.186,012.77,017.85,012.77,017.85
09-07-2009,14:56:13,256.935,42.228,256.893,42.153,012.76,017.86,012.76,017.86
09-07-2009,14:56:24,257.023,42.228,256.929,42.126,010.40,020.31,012.74,017.86
09-07-2009,14:56:35,257.023,42.140,256.976,42.090,012.74,017.87,012.74,017.87
09-07-2009,14:56:46,257.023,42.140,257.013,42.062,012.73,017.87,012.73,017.87
09-07-2009,14:56:58,257.111,42.140,257.056,42.029,012.72,020.52,012.72,017.87
09-07-2009,14:57:09,257.198,42.052,257.092,42.002,010.06,017.87,012.71,017.87
09-07-2009,14:57:20,257.198,42.052,257.140,41.966,012.70,017.88,012.70,017.88
09-07-2009,14:57:31,257.198,42.052,257.176,41.939,012.70,020.60,012.70,017.88
09-07-2009,14:57:43,257.286,41.964,257.219,41.906,012.69,017.88,012.69,017.88
09-07-2009,14:57:54,257.286,41.964,257.256,41.878,012.68,017.88,012.68,017.89
09-07-2009,14:58:05,257.286,41.876,257.303,41.842,012.67,017.89,012.67,017.89
09-07-2009,14:58:16,257.286,41.876,257.339,41.815,012.66,017.89,012.66,017.89
09-07-2009,14:58:28,257.374,41.876,257.382,41.782,012.66,020.16,012.66,017.89
09-07-2009,14:58:39,257.374,41.876,257.418,41.754,012.64,020.82,012.64,017.90
09-07-2009,14:58:50,257.550,41.788,257.465,41.718,012.64,017.90,012.64,017.90
09-07-2009,14:59:01,257.550,41.788,257.501,41.691,012.63,020.24,012.63,017.90
09-07-2009,14:59:13,257.550,41.700,257.545,41.658,012.62,017.90,012.62,017.90
09-07-2009,14:59:24,257.638,41.700,257.581,41.630,012.62,017.91,012.61,017.91
09-07-2009,14:59:35,257.638,41.700,257.627,41.594,012.60,020.45,012.60,017.91
09-07-2009,14:59:46,257.726,41.612,257.663,41.567,012.59,017.91,012.59,017.91
09-07-2009,14:59:58,257.726,41.612,257.707,41.534,012.59,017.92,012.59,017.92
09-07-2009,15:00:09,257.814,41.612,257.742,41.506,012.58,020.47,012.58,017.92
09-07-2009,15:00:20,257.814,41.525,257.789,41.470,012.58,017.92,012.58,017.92
09-07-2009,15:00:31,257.814,41.525,257.825,41.443,012.56,017.92,012.56,017.92
09-07-2009,15:00:43,257.814,41.525,257.868,41.410,012.56,020.68,012.56,017.93
09-07-2009,15:00:54,257.814,41.437,257.904,41.382,012.55,017.93,012.55,017.93
09-07-2009,15:01:05,257.902,41.437,257.950,41.346,012.53,017.93,012.53,017.93
09-07-2009,15:01:16,257.902,41.349,257.986,41.319,012.53,020.77,012.53,017.94
09-07-2009,15:01:28,257.989,41.349,258.029,41.286,012.52,017.94,012.52,017.94
09-07-2009,15:01:39,257.989,41.349,258.065,41.258,012.52,017.94,012.52,017.94
09-07-2009,15:01:50,258.077,41.261,258.111,41.222,012.51,017.94,012.51,017.94
09-07-2009,15:02:01,258.165,41.261,258.147,41.194,012.50,017.94,012.50,017.94
09-07-2009,15:02:13,258.253,41.261,258.190,41.161,012.49,020.34,012.49,017.95
09-07-2009,15:02:24,258.253,41.261,258.226,41.134,012.49,021.00,012.48,017.95
09-07-2009,15:02:35,258.253,41.173,258.272,41.098,012.48,017.95,012.48,017.95
09-07-2009,15:02:46,258.253,41.173,258.308,41.070,012.47,020.42,012.47,017.96
09-07-2009,15:02:58,258.341,41.085,258.350,41.037,012.46,017.96,012.46,017.96
09-07-2009,15:03:09,258.341,41.085,258.386,41.009,012.45,017.96,012.45,017.96
09-07-2009,15:03:20,258.429,41.085,258.432,40.973,012.45,020.64,012.45,017.96
09-07-2009,15:03:31,258.429,40.997,258.468,40.946,012.44,017.97,012.44,017.97
09-07-2009,15:03:43,258.429,40.997,258.510,40.913,012.43,017.97,012.43,017.97
09-07-2009,15:03:54,258.517,40.997,258.546,40.885,012.43,020.66,012.43,017.97
09-07-2009,15:04:05,258.605,40.909,258.592,40.849,012.41,017.97,012.41,017.97
09-07-2009,15:04:16,258.605,40.909,258.627,40.821,012.41,017.98,012.41,017.98
09-07-2009,15:04:27,258.693,40.909,258.670,40.788,012.40,020.75,012.40,017.98
09-07-2009,15:04:39,258.693,40.821,258.705,40.761,012.40,017.98,012.40,017.98
09-07-2009,15:04:50,258.693,40.821,258.751,40.725,012.38,020.31,012.38,017.98
09-07-2009,15:05:01,258.780,40.821,258.786,40.697,012.38,020.97,012.38,017.98
09-07-2009,15:05:12,258.868,40.734,258.829,40.664,012.37,017.99,012.37,017.99
09-07-2009,15:05:24,258.868,40.734,258.864,40.636,012.37,020.33,012.37,017.99
09-07-2009,15:05:35,258.868,40.646,258.910,40.600,012.35,017.99,012.35,017.99
09-07-2009,15:05:46,258.868,40.646,258.945,40.572,012.35,018.00,012.35,018.00
09-07-2009,15:05:57,258.956,40.646,258.981,40.545,012.34,020.42,012.34,018.00
09-07-2009,15:06:08,258.956,40.558,259.023,40.511,012.34,018.00,012.34,018.00
09-07-2009,15:06:20,259.132,40.558,259.069,40.475,012.32,018.00,012.32,018.00
09-07-2009,15:06:31,259.132,40.558,259.104,40.448,012.32,020.65,012.32,018.00
09-07-2009,15:06:42,259.220,40.470,259.146,40.414,012.31,018.01,012.31,018.01
09-07-2009,15:06:53,259.220,40.470,259.181,40.387,012.30,018.01,012.30,018.01
09-07-2009,15:07:05,259.220,40.470,259.216,40.359,012.29,020.67,012.29,018.01
09-07-2009,15:07:16,259.308,40.382,259.262,40.323,012.28,018.01,012.28,018.01
09-07-2009,15:07:27,259.308,40.382,259.297,40.295,012.28,018.02,012.28,018.02
09-07-2009,15:07:38,259.308,40.382,259.339,40.262,012.27,020.90,012.27,018.02
09-07-2009,15:07:50,259.396,40.294,259.374,40.234,012.26,018.02,012.26,018.02
09-07-2009,15:08:01,259.484,40.294,259.420,40.198,012.26,020.32,012.26,018.02
09-07-2009,15:08:12,259.484,40.206,259.454,40.171,012.25,018.03,012.25,018.03
09-07-2009,15:08:23,259.571,40.206,259.496,40.137,012.24,018.03,012.24,018.03
09-07-2009,15:08:35,259.659,40.206,259.531,40.109,012.23,020.35,012.23,018.03
09-07-2009,15:08:46,259.659,40.118,259.577,40.073,012.23,018.03,012.23,018.03
09-07-2009,15:08:57,259.659,40.118,259.612,40.046,012.22,018.04,012.22,018.04
09-07-2009,15:09:08,259.659,40.118,259.654,40.012,012.21,020.58,012.21,018.04
09-07-2009,15:09:20,259.659,40.030,259.688,39.985,012.21,018.04,012.21,018.04
09-07-2009,15:09:31,259.747,40.030,259.734,39.949,012.20,018.04,012.20,018.04
09-07-2009,15:09:42,259.747,40.030,259.769,39.921,012.19,020.67,012.19,018.04
09-07-2009,15:09:53,259.835,39.943,259.810,39.887,012.19,018.04,012.19,018.04
09-07-2009,15:10:04,259.835,39.943,259.845,39.860,012.17,018.05,012.17,018.05
09-07-2009,15:10:16,259.835,39.943,259.890,39.824,012.16,020.91,012.16,018.05
09-07-2009,15:10:27,259.923,39.855,259.925,39.796,012.16,018.05,012.16,018.05
09-07-2009,15:10:38,259.923,39.855,259.967,39.762,012.15,020.27,012.15,018.06
09-07-2009,15:10:49,260.011,39.855,260.001,39.735,012.15,020.94,012.15,018.06
09-07-2009,15:11:01,260.011,39.767,260.047,39.699,012.15,018.06,012.15,018.06
09-07-2009,15:11:12,260.099,39.767,260.081,39.671,012.14,020.37,012.14,018.06
09-07-2009,15:11:23,260.187,39.679,260.123,39.637,012.13,018.06,012.13,018.06
09-07-2009,15:11:34,260.187,39.679,260.157,39.610,012.12,018.07,012.12,018.07
09-07-2009,15:11:45,260.187,39.679,260.202,39.574,012.11,020.60,012.11,018.07
09-07-2009,15:11:57,260.187,39.591,260.237,39.546,012.10,018.07,012.10,018.07
09-07-2009,15:12:08,260.362,39.591,260.278,39.512,012.10,018.07,012.10,018.07
09-07-2009,15:12:19,260.362,39.591,260.313,39.485,012.09,020.63,012.09,018.07
09-07-2009,15:12:30,260.362,39.503,260.358,39.448,012.09,018.08,012.09,018.08
09-07-2009,15:12:42,260.362,39.503,260.392,39.421,012.08,018.08,012.08,018.08
09-07-2009,15:12:53,260.450,39.503,260.434,39.387,012.07,020.86,012.07,018.08
09-07-2009,15:13:04,260.450,39.415,260.468,39.359,012.07,018.08,012.07,018.08
09-07-2009,15:13:15,260.450,39.415,260.513,39.323,012.05,020.29,012.05,018.08
09-07-2009,15:13:26,260.538,39.415,260.547,39.295,012.05,020.96,012.05,018.09
09-07-2009,15:13:38,260.538,39.327,260.589,39.262,012.04,018.09,012.04,018.09
09-07-2009,15:13:49,260.626,39.327,260.623,39.234,012.04,020.33,012.04,018.09
09-07-2009,15:14:00,260.626,39.239,260.668,39.198,012.03,018.09,012.03,018.09
09-07-2009,15:14:11,260.714,39.239,260.702,39.170,012.02,018.09,012.02,018.09
09-07-2009,15:14:23,260.714,39.239,260.743,39.137,012.02,020.56,012.02,018.09
09-07-2009,15:14:34,260.802,39.152,260.778,39.109,012.01,018.10,012.01,018.10
09-07-2009,15:14:45,260.802,39.152,260.822,39.073,012.00,018.10,012.00,018.10
09-07-2009,15:14:56,260.802,39.152,260.856,39.045,011.99,020.66,011.99,018.10
09-07-2009,15:15:08,260.890,39.064,260.898,39.011,014.38,021.72,014.38,021.72
09-07-2009,15:15:19,260.890,39.064,260.932,38.984,009.58,014.49,009.58,014.49
09-07-2009,15:15:30,260.978,39.064,260.976,38.947,011.98,020.90,011.98,018.11
09-07-2009,15:15:41,260.978,38.976,261.010,38.919,011.97,018.11,011.97,018.11
09-07-2009,15:15:53,261.066,38.976,261.051,38.886,011.97,018.11,011.97,018.11
09-07-2009,15:16:04,261.066,38.976,261.086,38.858,011.96,020.94,011.96,018.11
09-07-2009,15:16:15,261.066,38.888,261.130,38.822,011.94,018.12,011.94,018.12
09-07-2009,15:16:26,261.154,38.888,261.164,38.794,011.95,020.37,011.95,018.12
09-07-2009,15:16:38,261.154,38.800,261.205,38.761,011.94,021.04,011.94,018.12
09-07-2009,15:16:49,261.241,38.800,261.239,38.733,011.93,018.12,011.93,018.12
09-07-2009,15:17:00,261.241,38.800,261.283,38.696,011.92,020.61,011.92,018.12
09-07-2009,15:17:11,261.329,38.800,261.317,38.669,011.92,021.28,011.92,018.12
09-07-2009,15:17:22,261.329,38.712,261.358,38.635,011.91,018.13,011.91,018.13
09-07-2009,15:17:34,261.417,38.712,261.392,38.607,011.91,020.65,011.91,018.13
09-07-2009,15:17:45,261.417,38.624,261.436,38.571,011.89,021.32,011.89,018.13
09-07-2009,15:17:56,261.417,38.624,261.470,38.543,011.89,018.13,011.89,018.13
09-07-2009,15:18:07,261.505,38.624,261.511,38.510,011.89,020.75,011.89,018.13
09-07-2009,15:18:19,261.505,38.536,261.545,38.482,011.88,018.14,011.88,018.14
09-07-2009,15:18:30,261.593,38.536,261.589,38.445,011.87,018.14,011.87,018.14
09-07-2009,15:18:41,261.593,38.536,261.623,38.418,011.86,020.99,011.86,018.14
09-07-2009,15:18:52,261.681,38.448,261.664,38.384,011.86,018.14,011.86,018.14
09-07-2009,15:19:03,261.681,38.448,261.698,38.356,011.86,020.36,011.86,018.14
09-07-2009,15:19:15,261.681,38.448,261.731,38.328,011.85,021.03,011.85,018.14
09-07-2009,15:19:26,261.769,38.361,261.775,38.292,011.84,018.15,011.84,018.15
09-07-2009,15:19:37,261.769,38.361,261.816,38.258,011.83,020.47,011.83,018.15
09-07-2009,15:19:48,261.857,38.273,261.850,38.230,011.83,018.15,011.83,018.15
09-07-2009,15:20:00,261.857,38.273,261.883,38.203,011.82,018.15,011.82,018.15
09-07-2009,15:20:11,261.945,38.273,261.927,38.166,011.82,020.71,011.82,018.15
09-07-2009,15:20:22,261.945,38.185,261.961,38.138,011.81,018.15,011.81,018.15
09-07-2009,15:20:33,262.032,38.185,262.002,38.105,011.81,018.15,011.81,018.15
09-07-2009,15:20:45,262.032,38.185,262.035,38.077,011.79,020.75,011.79,018.16
09-07-2009,15:20:56,262.032,38.097,262.079,38.041,011.79,018.16,011.79,018.16
09-07-2009,15:21:07,262.120,38.097,262.113,38.013,011.78,018.16,011.78,018.16
09-07-2009,15:21:18,262.120,38.097,262.153,37.979,011.78,020.99,011.78,018.16
09-07-2009,15:21:30,262.208,38.009,262.187,37.951,011.78,018.16,011.78,018.16
09-07-2009,15:21:41,262.208,38.009,262.230,37.915,011.77,020.42,011.77,018.16
09-07-2009,15:21:52,262.296,38.009,262.264,37.887,011.76,021.10,011.76,018.17
09-07-2009,15:22:03,262.296,37.921,262.304,37.853,011.75,018.17,011.75,018.17
09-07-2009,15:22:14,262.384,37.921,262.338,37.825,011.75,020.47,011.75,018.17
09-07-2009,15:22:26,262.384,37.833,262.381,37.789,011.74,018.17,011.74,018.17
09-07-2009,15:22:37,262.384,37.833,262.415,37.761,011.73,018.17,011.73,018.17
09-07-2009,15:22:48,262.472,37.833,262.455,37.727,011.73,020.71,011.73,018.17
09-07-2009,15:22:59,262.472,37.745,262.489,37.700,011.72,018.18,011.72,018.18
09-07-2009,15:23:11,262.560,37.745,262.532,37.663,011.71,018.18,011.71,018.18
09-07-2009,15:23:22,262.648,37.745,262.566,37.635,011.72,020.82,011.72,018.18
09-07-2009,15:23:33,262.648,37.657,262.606,37.602,011.70,018.18,011.70,018.18
09-07-2009,15:23:44,262.648,37.657,262.639,37.574,011.70,018.18,011.70,018.18
09-07-2009,15:23:55,262.736,37.657,262.682,37.537,011.69,021.07,011.69,018.18
09-07-2009,15:24:07,262.736,37.570,262.716,37.509,011.69,018.19,011.69,018.19
09-07-2009,15:24:18,262.823,37.570,262.756,37.476,011.68,020.44,011.68,018.19
09-07-2009,15:24:29,262.823,37.570,262.789,37.448,011.67,021.11,011.67,018.19
09-07-2009,15:24:40,262.823,37.482,262.833,37.411,011.67,018.19,011.67,018.19
09-07-2009,15:24:52,262.911,37.482,262.866,37.383,011.66,020.55,011.66,018.19
09-07-2009,15:25:03,262.911,37.394,262.906,37.350,011.65,018.19,011.65,018.19
09-07-2009,15:25:14,262.999,37.394,262.939,37.322,011.65,018.19,011.65,018.20
09-07-2009,15:25:25,262.999,37.394,262.982,37.285,011.64,020.80,011.64,018.20
09-07-2009,15:25:37,263.087,37.306,263.016,37.257,011.64,018.20,011.64,018.20
09-07-2009,15:25:48,263.087,37.306,263.055,37.224,011.63,018.20,011.63,018.20
09-07-2009,15:25:59,263.175,37.306,263.089,37.196,011.62,020.84,011.62,018.20
09-07-2009,15:26:10,263.175,37.218,263.132,37.159,011.62,018.20,011.62,018.20
09-07-2009,15:26:21,263.175,37.218,263.165,37.131,011.61,018.20,011.61,018.20
09-07-2009,15:26:33,263.263,37.218,263.205,37.098,011.61,021.09,011.61,018.20
09-07-2009,15:26:44,263.263,37.130,263.238,37.070,011.61,018.21,011.60,018.21
09-07-2009,15:26:55,263.351,37.130,263.281,37.033,011.59,020.53,011.59,018.21
09-07-2009,15:27:06,263.351,37.042,263.314,37.005,011.59,018.21,011.59,018.21
09-07-2009,15:27:18,263.439,37.042,263.354,36.972,011.59,018.21,011.59,018.21
09-07-2009,15:27:29,263.439,37.042,263.387,36.944,011.58,020.58,011.58,018.21
09-07-2009,15:27:40,263.439,36.954,263.430,36.907,011.57,021.45,011.57,018.21
09-07-2009,15:27:51,263.527,36.954,263.463,36.879,011.57,018.21,011.57,018.21
09-07-2009,15:28:03,263.527,36.954,263.502,36.846,011.57,020.69,011.57,018.22
09-07-2009,15:28:14,263.614,36.866,263.535,36.818,011.55,018.22,011.55,018.22
09-07-2009,15:28:25,263.614,36.866,263.578,36.781,011.55,018.22,011.55,018.22
09-07-2009,15:28:36,263.614,36.866,263.611,36.753,011.54,020.94,011.54,018.22
09-07-2009,15:28:48,263.702,36.779,263.651,36.719,011.53,018.22,011.53,018.22
09-07-2009,15:28:59,263.702,36.779,263.684,36.691,011.53,018.22,011.53,018.22
09-07-2009,15:29:10,263.790,36.779,263.727,36.655,011.52,021.19,011.52,018.22
09-07-2009,15:29:21,263.790,36.691,263.760,36.627,011.52,018.23,011.52,018.23
09-07-2009,15:29:32,263.878,36.691,263.799,36.593,011.52,020.43,011.52,018.23
09-07-2009,15:29:44,263.878,36.691,263.832,36.565,011.51,021.24,011.51,018.23
09-07-2009,15:29:55,263.878,36.603,263.875,36.529,011.51,018.23,011.51,018.23
09-07-2009,15:30:06,263.966,36.603,263.907,36.501,011.50,020.68,011.50,018.23
09-07-2009,15:30:17,263.966,36.515,263.947,36.467,011.49,018.23,011.49,018.23
09-07-2009,15:30:29,264.054,36.515,263.980,36.439,011.49,018.23,011.49,018.23
09-07-2009,15:30:40,264.054,36.515,264.022,36.403,011.49,020.72,011.49,018.23
09-07-2009,15:30:51,264.054,36.427,264.055,36.375,011.47,018.23,011.47,018.23
09-07-2009,15:31:03,264.142,36.427,264.094,36.341,011.48,018.23,011.48,018.23
09-07-2009,15:31:14,264.142,36.427,264.127,36.313,011.47,020.97,011.47,018.24
09-07-2009,15:31:25,264.230,36.339,264.170,36.276,011.46,018.24,011.46,018.24
09-07-2009,15:31:36,264.230,36.339,264.202,36.248,011.45,018.24,011.45,018.24
09-07-2009,15:31:48,264.318,36.251,264.242,36.215,011.45,018.24,011.45,018.24
09-07-2009,15:31:59,264.318,36.251,264.274,36.187,011.45,018.24,011.45,018.24
09-07-2009,15:32:10,264.318,36.251,264.317,36.150,011.44,020.67,011.44,018.24
09-07-2009,15:32:21,264.405,36.163,264.350,36.122,011.43,021.34,011.43,018.24
09-07-2009,15:32:33,264.405,36.163,264.389,36.088,011.43,018.24,011.43,018.24
09-07-2009,15:32:44,264.493,36.163,264.421,36.060,011.43,020.72,011.42,018.25
09-07-2009,15:32:55,264.493,36.075,264.464,36.024,011.42,018.25,011.42,018.25
09-07-2009,15:33:06,264.581,36.075,264.496,35.996,011.41,018.25,011.41,018.25
09-07-2009,15:33:17,264.581,36.075,264.535,35.962,011.41,020.97,011.41,018.25
09-07-2009,15:33:29,264.581,35.987,264.568,35.934,011.40,018.25,011.40,018.25
09-07-2009,15:33:40,264.669,35.987,264.610,35.897,011.40,018.25,011.40,018.25
09-07-2009,15:33:51,264.669,35.987,264.643,35.869,011.39,021.09,011.39,018.25
09-07-2009,15:34:02,264.757,35.900,264.682,35.836,011.38,018.25,011.38,018.25
09-07-2009,15:34:14,264.757,35.900,264.714,35.808,011.38,020.46,011.38,018.25
09-07-2009,15:34:25,264.757,35.900,264.757,35.771,011.37,021.14,011.37,018.26
09-07-2009,15:34:36,264.845,35.812,264.789,35.743,011.37,018.26,011.37,018.26
09-07-2009,15:34:47,264.845,35.812,264.828,35.709,011.36,020.72,011.36,018.26
09-07-2009,15:34:59,264.933,35.724,264.861,35.681,011.36,018.26,011.36,018.26
09-07-2009,15:35:10,264.933,35.724,264.903,35.645,011.35,018.26,011.35,018.26
09-07-2009,15:35:21,264.933,35.724,264.935,35.617,013.62,024.49,013.62,021.91
09-07-2009,15:35:33,265.021,35.636,264.974,35.583,009.07,014.61,009.07,014.61
09-07-2009,15:35:44,265.021,35.636,265.006,35.555,011.34,018.26,011.34,018.26
09-07-2009,15:35:55,265.109,35.636,265.048,35.518,011.34,021.09,011.34,018.26
09-07-2009,15:36:06,265.109,35.548,265.081,35.490,011.33,018.26,011.33,018.26
09-07-2009,15:36:18,265.196,35.548,265.120,35.456,011.32,018.27,011.32,018.27
09-07-2009,15:36:29,265.196,35.548,265.152,35.428,011.31,021.14,011.31,018.27
09-07-2009,15:36:40,265.196,35.460,265.194,35.392,011.31,018.27,011.31,018.27
09-07-2009,15:36:51,265.284,35.460,265.226,35.364,011.31,020.59,011.31,018.27
09-07-2009,15:37:02,265.284,35.460,265.265,35.330,011.30,021.26,011.30,018.27
09-07-2009,15:37:14,265.372,35.372,265.297,35.302,011.30,018.27,011.30,018.27
09-07-2009,15:37:25,265.372,35.372,265.339,35.265,011.29,020.64,011.29,018.27
09-07-2009,15:37:36,265.372,35.284,265.371,35.237,011.29,018.27,011.29,018.27
09-07-2009,15:37:47,265.460,35.284,265.410,35.203,011.28,018.27,011.28,018.27
09-07-2009,15:37:59,265.460,35.284,265.442,35.175,011.28,020.89,011.28,018.27
09-07-2009,15:38:10,265.548,35.196,265.484,35.139,011.27,018.27,011.27,018.27
09-07-2009,15:38:21,265.548,35.196,265.516,35.111,011.27,018.28,011.27,018.28
09-07-2009,15:38:32,265.636,35.196,265.555,35.077,011.26,021.15,011.26,018.27
09-07-2009,15:38:44,265.636,35.109,265.587,35.049,011.26,018.28,011.26,018.28
09-07-2009,15:38:55,265.636,35.109,265.629,35.012,011.25,018.28,011.25,018.28
09-07-2009,15:39:06,265.724,35.021,265.661,34.984,011.25,018.28,011.25,018.28
09-07-2009,15:39:18,265.724,35.021,265.700,34.950,011.24,018.28,011.24,018.28
09-07-2009,15:39:29,265.812,35.021,265.732,34.922,011.24,020.65,011.24,018.28
09-07-2009,15:39:40,265.812,34.933,265.773,34.886,011.24,018.28,011.24,018.28
09-07-2009,15:39:51,265.812,34.933,265.805,34.858,011.23,018.28,011.23,018.28
09-07-2009,15:40:03,265.900,34.933,265.844,34.824,011.22,020.76,011.22,018.28
09-07-2009,15:40:14,265.900,34.845,265.876,34.796,011.22,018.28,011.22,018.28
09-07-2009,15:40:25,265.987,34.845,265.918,34.759,011.21,018.28,011.21,018.28
09-07-2009,15:40:36,265.987,34.845,265.950,34.731,011.20,021.02,011.20,018.29
09-07-2009,15:40:47,265.987,34.757,265.988,34.697,011.20,018.29,011.20,018.29
09-07-2009,15:40:59,266.075,34.757,266.020,34.669,011.20,018.29,011.20,018.29
09-07-2009,15:41:10,266.075,34.757,266.062,34.632,011.19,021.08,011.19,018.29
09-07-2009,15:41:21,266.163,34.669,266.093,34.604,011.19,018.29,011.19,018.29
09-07-2009,15:41:32,266.163,34.669,266.132,34.571,011.19,020.66,011.19,018.29
09-07-2009,15:41:44,266.163,34.581,266.164,34.542,011.18,018.29,011.18,018.29
09-07-2009,15:41:55,266.251,34.581,266.205,34.506,011.17,018.29,011.17,018.29
09-07-2009,15:42:06,266.251,34.581,266.237,34.478,011.17,020.78,011.17,018.29
09-07-2009,15:42:18,266.251,34.493,266.275,34.444,011.16,018.29,011.16,018.29
09-07-2009,15:42:29,266.339,34.493,266.307,34.416,011.16,018.29,011.16,018.29
09-07-2009,15:42:40,266.339,34.493,266.349,34.379,011.15,021.03,011.15,018.29
09-07-2009,15:42:51,266.427,34.405,266.381,34.351,011.15,018.30,011.15,018.30
09-07-2009,15:43:02,266.427,34.405,266.419,34.317,011.14,018.30,011.14,018.30
09-07-2009,15:43:14,266.515,34.405,266.451,34.289,011.15,021.09,011.15,018.29
09-07-2009,15:43:25,266.515,34.318,266.482,34.261,011.14,018.30,011.14,018.30
09-07-2009,15:43:36,266.515,34.318,266.524,34.224,011.12,020.53,011.12,018.30
09-07-2009,15:43:47,266.603,34.230,266.555,34.196,011.12,021.21,011.12,018.30
09-07-2009,15:43:58,266.603,34.230,266.594,34.162,011.12,018.30,011.12,018.30
09-07-2009,15:44:09,266.691,34.230,266.625,34.134,011.12,020.59,011.12,018.30
09-07-2009,15:44:20,266.691,34.230,266.667,34.098,011.11,021.47,011.11,018.30
09-07-2009,15:44:32,266.691,34.142,266.698,34.070,011.10,018.30,011.10,018.30
09-07-2009,15:44:43,266.779,34.142,266.736,34.036,011.10,020.85,011.10,018.30
09-07-2009,15:44:54,266.779,34.054,266.768,34.008,011.10,018.30,011.10,018.30
09-07-2009,15:45:05,266.866,34.054,266.809,33.971,011.10,018.30,011.10,018.30
09-07-2009,15:45:16,266.866,34.054,266.841,33.943,011.09,020.97,011.09,018.30
09-07-2009,15:45:28,266.866,33.966,266.879,33.909,011.08,018.30,011.08,018.30
09-07-2009,15:45:39,266.954,33.966,266.911,33.881,011.08,018.30,011.08,018.30
09-07-2009,15:45:50,266.954,33.878,266.952,33.844,011.08,021.02,011.08,018.30
09-07-2009,15:46:01,267.042,33.878,266.983,33.816,011.07,018.30,011.07,018.30
09-07-2009,15:46:12,267.042,33.878,267.021,33.782,011.06,020.60,011.06,018.31
09-07-2009,15:46:24,267.042,33.790,267.053,33.754,011.06,018.30,011.06,018.30
09-07-2009,15:46:35,267.130,33.790,267.094,33.718,011.06,018.31,011.06,018.31
09-07-2009,15:46:46,267.130,33.790,267.126,33.689,011.06,020.73,011.06,018.31
09-07-2009,15:46:57,267.218,33.702,267.157,33.661,011.05,018.31,011.05,018.31
09-07-2009,15:47:08,267.218,33.702,267.195,33.627,011.05,018.31,011.05,018.31
09-07-2009,15:47:20,267.306,33.702,267.227,33.599,011.05,020.78,011.05,018.31
09-07-2009,15:47:31,267.306,33.614,267.268,33.563,011.04,018.31,011.04,018.31
09-07-2009,15:47:42,267.394,33.614,267.299,33.534,008.67,018.31,011.04,018.31
09-07-2009,15:47:53,267.482,33.614,267.337,33.501,007.41,021.04,011.03,018.31
09-07-2009,15:48:04,267.482,33.527,267.368,33.472,008.19,018.31,011.02,018.31
09-07-2009,15:48:15,267.482,33.527,267.409,33.436,011.01,018.31,011.01,018.31
09-07-2009,15:48:27,267.570,33.439,267.441,33.408,007.79,021.16,011.01,018.31
09-07-2009,15:48:38,267.570,33.439,267.478,33.374,008.73,018.31,011.01,018.31
09-07-2009,15:48:49,267.570,33.439,267.510,33.346,011.00,020.54,011.00,018.31
09-07-2009,15:49:00,267.657,33.439,267.551,33.309,008.34,021.42,011.00,018.31
09-07-2009,15:49:11,267.657,33.351,267.582,33.281,011.00,018.31,011.00,018.31
09-07-2009,15:49:23,267.657,33.351,267.620,33.247,010.99,020.67,010.99,018.31
09-07-2009,15:49:34,267.745,33.263,267.651,33.219,008.64,018.31,010.99,018.31
09-07-2009,15:49:45,267.745,33.263,267.692,33.182,010.99,018.32,010.99,018.32
09-07-2009,15:49:56,267.745,33.263,267.723,33.154,010.97,020.93,010.97,018.32
09-07-2009,15:50:07,267.833,33.175,267.761,33.120,010.98,018.31,010.98,018.31
09-07-2009,15:50:19,267.833,33.175,267.792,33.092,010.97,018.32,010.97,018.32
09-07-2009,15:50:30,267.921,33.175,267.833,33.055,008.53,020.98,010.97,018.32
09-07-2009,15:50:41,267.921,33.087,267.864,33.027,010.96,018.32,010.96,018.32
09-07-2009,15:50:52,267.921,33.087,267.896,32.999,010.96,018.32,010.96,018.32
09-07-2009,15:51:03,268.009,33.087,267.933,32.965,010.96,021.24,010.96,018.32
09-07-2009,15:51:14,268.009,32.999,267.965,32.937,010.95,018.32,010.95,018.32
09-07-2009,15:51:26,268.097,32.999,268.005,32.901,010.95,020.69,010.95,018.32
09-07-2009,15:51:37,268.097,32.911,268.036,32.872,010.94,018.32,010.94,018.32
09-07-2009,15:51:48,268.097,32.911,268.074,32.839,010.94,018.32,010.94,018.32
09-07-2009,15:51:59,268.185,32.911,268.105,32.810,010.93,020.74,010.93,018.32
09-07-2009,15:52:11,268.185,32.823,268.146,32.774,010.93,018.32,010.93,018.32
09-07-2009,15:52:22,268.185,32.823,268.177,32.745,010.93,018.32,010.93,018.32
09-07-2009,15:52:33,268.273,32.823,268.214,32.712,010.92,021.00,010.92,018.32
09-07-2009,15:52:44,268.273,32.736,268.246,32.683,010.91,018.32,010.91,018.32
09-07-2009,15:52:55,268.361,32.736,268.286,32.647,010.91,018.32,010.91,018.32
09-07-2009,15:53:07,268.361,32.736,268.317,32.619,010.91,021.13,010.91,018.32
09-07-2009,15:53:18,268.361,32.648,268.355,32.585,010.91,018.32,010.91,018.32
09-07-2009,15:53:29,268.448,32.648,268.386,32.557,010.90,018.32,010.90,018.32
09-07-2009,15:53:40,268.448,32.648,268.426,32.520,010.89,021.38,010.89,018.32
09-07-2009,15:53:51,268.448,32.560,268.457,32.492,010.89,018.32,010.89,018.32
09-07-2009,15:54:03,268.536,32.560,268.495,32.458,010.89,020.63,010.89,018.32
09-07-2009,15:54:14,268.536,32.472,268.526,32.430,010.89,018.32,010.89,018.32
09-07-2009,15:54:25,268.624,32.472,268.566,32.393,010.88,018.32,010.88,018.32
09-07-2009,15:54:36,268.624,32.472,268.597,32.365,010.87,020.89,010.87,018.32
09-07-2009,15:54:47,268.624,32.384,268.635,32.331,010.87,018.32,010.87,018.32
09-07-2009,15:54:59,268.712,32.384,268.666,32.303,010.86,018.32,010.86,018.32
09-07-2009,15:55:10,268.712,32.384,268.706,32.266,010.87,020.94,010.87,018.32
09-07-2009,15:55:21,268.800,32.296,268.737,32.238,010.86,018.32,010.86,018.32
09-07-2009,15:55:32,268.800,32.296,268.768,32.210,013.03,021.99,013.03,021.99
09-07-2009,15:55:43,268.800,32.296,268.805,32.176,008.68,017.54,008.68,014.66
09-07-2009,15:55:54,268.888,32.208,268.836,32.148,010.84,018.32,010.84,018.32
09-07-2009,15:56:06,268.888,32.208,268.876,32.111,010.85,020.65,010.85,018.32
09-07-2009,15:56:17,268.888,32.120,268.907,32.083,010.84,018.32,010.84,018.32
09-07-2009,15:56:28,268.976,32.120,268.945,32.049,010.84,018.33,010.84,018.33
09-07-2009,15:56:39,268.976,32.120,268.975,32.021,010.83,020.71,010.83,018.32
09-07-2009,15:56:50,269.064,32.032,269.016,31.984,010.83,018.33,010.83,018.33
09-07-2009,15:57:02,269.064,32.032,269.047,31.956,010.82,018.33,010.82,018.33
09-07-2009,15:57:13,269.064,32.032,269.084,31.922,010.83,020.97,010.83,018.33
09-07-2009,15:57:24,269.152,31.945,269.115,31.894,010.82,018.33,010.81,018.33
09-07-2009,15:57:35,269.152,31.945,269.155,31.858,010.81,018.33,010.81,018.33
09-07-2009,15:57:46,269.239,31.945,269.186,31.829,010.80,021.09,010.80,018.33
09-07-2009,15:57:58,269.239,31.857,269.223,31.796,010.81,018.33,010.81,018.33
09-07-2009,15:58:09,269.239,31.857,269.254,31.767,010.80,018.33,010.80,018.33
09-07-2009,15:58:20,269.327,31.769,269.294,31.731,010.80,021.15,010.80,018.33
09-07-2009,15:58:31,269.327,31.769,269.324,31.702,010.80,018.33,010.80,018.33
09-07-2009,15:58:42,269.327,31.769,269.361,31.669,010.79,020.59,010.79,018.33
09-07-2009,15:58:53,269.415,31.681,269.392,31.640,010.78,018.33,010.78,018.33
09-07-2009,15:59:05,269.415,31.681,269.423,31.612,010.79,018.33,010.79,018.33
09-07-2009,15:59:16,269.503,31.681,269.463,31.576,010.78,020.85,010.78,018.33
09-07-2009,15:59:27,269.503,31.593,269.494,31.547,010.78,018.33,010.78,018.33
09-07-2009,15:59:38,269.503,31.593,269.531,31.514,010.77,018.33,010.77,018.33
09-07-2009,15:59:49,269.591,31.593,269.562,31.485,010.77,020.91,010.77,018.33
09-07-2009,16:00:00,269.591,31.505,269.602,31.449,010.76,018.33,010.76,018.33
09-07-2009,16:00:12,269.679,31.505,269.632,31.421,010.77,018.33,010.77,018.33
09-07-2009,16:00:23,269.679,31.505,269.669,31.387,010.76,021.17,010.76,018.33
09-07-2009,16:00:34,269.679,31.417,269.700,31.358,010.76,018.33,010.76,018.33
09-07-2009,16:00:45,269.767,31.417,269.740,31.322,010.75,020.61,010.75,018.33
09-07-2009,16:00:56,269.767,31.417,269.771,31.294,010.75,021.29,010.75,018.33
09-07-2009,16:01:08,269.767,31.329,269.807,31.260,010.75,018.33,010.75,018.33
09-07-2009,16:01:19,269.855,31.329,269.838,31.232,010.74,020.67,010.74,018.33
09-07-2009,16:01:30,269.855,31.241,269.878,31.195,010.73,018.33,010.73,018.33
09-07-2009,16:01:41,269.855,31.241,269.909,31.167,010.73,018.33,010.73,018.33
09-07-2009,16:01:52,269.943,31.241,269.945,31.133,010.73,020.93,010.73,018.33
09-07-2009,16:02:03,269.943,31.154,269.976,31.105,010.73,018.33,010.73,018.33
09-07-2009,16:02:15,270.030,31.154,270.007,31.077,010.72,018.33,010.72,018.33
09-07-2009,16:02:26,270.030,31.154,270.046,31.040,010.72,021.05,010.72,018.33
09-07-2009,16:02:37,270.030,31.066,270.083,31.006,010.72,018.33,010.72,018.33
09-07-2009,16:02:48,270.118,31.066,270.114,30.978,010.71,018.33,010.71,018.33
09-07-2009,16:03:00,270.118,31.066,270.144,30.950,010.71,021.11,010.71,018.33
09-07-2009,16:03:11,270.206,30.978,270.184,30.913,010.70,018.33,010.70,018.33
09-07-2009,16:03:22,270.206,30.978,270.215,30.885,010.70,020.56,010.70,018.33
09-07-2009,16:03:33,270.206,30.978,270.251,30.851,010.69,021.37,010.69,018.33
09-07-2009,16:03:45,270.294,30.890,270.282,30.823,010.69,018.33,010.69,018.33
09-07-2009,16:03:56,270.294,30.890,270.322,30.786,010.68,020.81,010.68,018.33
09-07-2009,16:04:07,270.294,30.802,270.352,30.758,010.69,018.33,010.69,018.33
09-07-2009,16:04:18,270.382,30.802,270.389,30.724,010.68,018.33,010.68,018.33
09-07-2009,16:04:29,270.382,30.802,270.419,30.696,010.68,020.87,010.68,018.33
09-07-2009,16:04:40,270.470,30.714,270.459,30.659,010.67,018.32,010.67,018.32
09-07-2009,16:04:52,270.470,30.714,270.489,30.631,010.68,018.33,010.68,018.33
09-07-2009,16:05:03,270.558,30.714,270.526,30.597,010.67,021.13,010.67,018.33
09-07-2009,16:05:14,270.558,30.626,270.556,30.569,010.67,018.32,010.67,018.32
09-07-2009,16:05:25,270.558,30.626,270.596,30.532,010.66,018.32,010.66,018.32
09-07-2009,16:05:36,270.558,30.626,270.626,30.504,010.66,021.25,010.66,018.32
09-07-2009,16:05:48,270.646,30.538,270.663,30.470,010.65,018.32,010.65,018.32
09-07-2009,16:05:59,270.646,30.538,270.693,30.442,010.65,020.63,010.65,018.32
09-07-2009,16:06:10,270.734,30.450,270.733,30.406,010.65,018.32,010.65,018.32
09-07-2009,16:06:21,270.734,30.450,270.763,30.377,010.65,018.32,010.65,018.32
09-07-2009,16:06:32,270.734,30.450,270.800,30.344,010.64,020.89,010.64,018.32
09-07-2009,16:06:43,270.821,30.362,270.830,30.315,010.64,018.32,010.64,018.32
09-07-2009,16:06:55,270.821,30.362,270.861,30.287,010.63,018.32,010.63,018.32
09-07-2009,16:07:06,270.909,30.362,270.900,30.251,010.63,021.01,010.63,018.32
09-07-2009,16:07:17,270.909,30.275,270.930,30.222,010.62,018.32,010.62,018.32
09-07-2009,16:07:28,270.909,30.275,270.967,30.189,010.62,018.32,010.62,018.32
09-07-2009,16:07:39,270.997,30.275,270.997,30.160,010.63,021.07,010.63,018.32
09-07-2009,16:07:50,270.997,30.187,271.037,30.124,010.62,018.32,010.62,018.32
09-07-2009,16:08:02,270.997,30.187,271.067,30.095,010.62,020.51,010.62,018.32
09-07-2009,16:08:13,271.085,30.099,271.103,30.062,010.62,018.32,010.62,018.32
09-07-2009,16:08:24,271.085,30.099,271.134,30.033,010.61,018.32,010.61,018.32
09-07-2009,16:08:35,271.085,30.099,271.173,29.997,010.61,020.77,010.61,018.32
09-07-2009,16:08:46,271.173,30.011,271.203,29.969,010.60,018.32,010.60,018.32
09-07-2009,16:08:58,271.173,30.011,271.240,29.935,010.60,018.32,010.60,018.32
09-07-2009,16:09:09,271.261,30.011,271.270,29.907,010.60,020.82,010.60,018.32
09-07-2009,16:09:20,271.261,29.923,271.309,29.870,010.60,018.32,010.60,018.32
09-07-2009,16:09:31,271.261,29.923,271.340,29.842,010.59,018.32,010.59,018.32
09-07-2009,16:09:42,271.349,29.923,271.370,29.814,010.58,020.94,010.58,018.32
09-07-2009,16:09:53,271.349,29.835,271.406,29.780,010.58,018.32,010.58,018.32
09-07-2009,16:10:05,271.349,29.835,271.445,29.743,010.58,018.32,010.58,018.32
09-07-2009,16:10:16,271.437,29.835,271.476,29.715,010.58,021.20,010.58,018.32
09-07-2009,16:10:27,271.437,29.747,271.506,29.687,010.58,018.32,010.58,018.32
09-07-2009,16:10:38,271.525,29.747,271.542,29.653,010.57,020.58,010.57,018.32
09-07-2009,16:10:49,271.612,29.659,271.572,29.625,010.57,018.32,010.57,018.32
09-07-2009,16:11:01,271.612,29.659,271.612,29.588,010.57,018.32,010.57,018.32
09-07-2009,16:11:12,271.700,29.659,271.642,29.560,010.56,020.70,010.56,018.32
09-07-2009,16:11:23,271.700,29.571,271.678,29.526,010.56,018.32,010.56,018.32
09-07-2009,16:11:34,271.700,29.571,271.708,29.498,010.56,018.32,010.56,018.32
09-07-2009,16:11:45,271.788,29.571,271.747,29.461,010.55,020.96,010.55,018.32
09-07-2009,16:11:57,271.788,29.484,271.777,29.433,010.55,018.31,010.55,018.31
09-07-2009,16:12:08,271.788,29.484,271.814,29.399,010.55,018.31,010.55,018.31
09-07-2009,16:12:19,271.876,29.484,271.844,29.371,010.55,021.01,010.55,018.31
09-07-2009,16:12:30,271.964,29.396,271.883,29.335,010.54,018.31,010.54,018.31
09-07-2009,16:12:41,271.964,29.396,271.913,29.306,010.54,018.31,010.54,018.31
09-07-2009,16:12:53,271.964,29.308,271.949,29.273,010.54,021.13,010.54,018.31
09-07-2009,16:13:04,271.964,29.308,271.979,29.244,010.54,018.31,010.54,018.31
09-07-2009,16:13:15,272.052,29.308,272.018,29.208,010.53,020.71,010.53,018.31
09-07-2009,16:13:26,272.052,29.220,272.048,29.180,010.52,018.31,010.52,018.31
09-07-2009,16:13:37,272.052,29.220,272.084,29.146,010.52,018.31,010.52,018.31
09-07-2009,16:13:49,272.140,29.220,272.114,29.118,010.52,020.76,010.52,018.31
09-07-2009,16:14:00,272.140,29.132,272.153,29.081,010.52,018.31,010.52,018.31
09-07-2009,16:14:11,272.228,29.132,272.183,29.053,010.51,018.31,010.51,018.31
09-07-2009,16:14:22,272.228,29.132,272.219,29.019,010.51,020.88,010.51,018.31
09-07-2009,16:14:34,272.228,29.044,272.250,28.991,010.51,018.31,010.51,018.31
09-07-2009,16:14:45,272.316,29.044,272.289,28.954,010.50,018.31,010.50,018.31
09-07-2009,16:14:56,272.316,29.044,272.319,28.926,010.50,021.14,010.50,018.31
09-07-2009,16:15:07,272.316,28.956,272.355,28.892,010.50,018.31,010.50,018.31
09-07-2009,16:15:18,272.404,28.956,272.384,28.864,010.50,020.52,010.50,018.31
09-07-2009,16:15:30,272.404,28.956,272.423,28.828,010.49,021.19,010.49,018.31
09-07-2009,16:15:41,272.491,28.868,272.453,28.799,012.59,021.97,012.59,021.97
09-07-2009,16:15:52,272.491,28.868,272.489,28.766,008.39,016.97,008.39,014.64
09-07-2009,16:16:03,272.491,28.868,272.519,28.737,010.49,021.45,010.49,018.30
09-07-2009,16:16:15,272.579,28.780,272.549,28.709,010.48,018.30,010.48,018.30
09-07-2009,16:16:26,272.579,28.780,272.588,28.673,010.47,020.89,010.47,018.30
09-07-2009,16:16:37,272.579,28.693,272.624,28.639,010.47,018.30,010.47,018.30
09-07-2009,16:16:48,272.667,28.693,272.654,28.611,010.48,018.30,010.48,018.30
09-07-2009,16:16:59,272.667,28.693,272.684,28.583,010.47,020.94,010.47,018.30
09-07-2009,16:17:11,272.667,28.605,272.723,28.546,010.47,018.30,010.47,018.30
09-07-2009,16:17:22,272.755,28.605,272.753,28.518,010.47,018.30,010.47,018.30
09-07-2009,16:17:33,272.755,28.605,272.789,28.484,010.46,021.20,010.46,018.30
09-07-2009,16:17:44,272.843,28.517,272.818,28.456,010.45,018.30,010.45,018.30
09-07-2009,16:17:56,272.843,28.517,272.857,28.419,010.45,020.64,010.45,018.30
09-07-2009,16:18:07,272.843,28.517,272.887,28.391,010.45,021.31,010.45,018.30
09-07-2009,16:18:18,272.931,28.429,272.923,28.357,010.45,018.30,010.45,018.30
09-07-2009,16:18:29,272.931,28.429,272.953,28.329,010.44,020.69,010.44,018.30
09-07-2009,16:18:41,273.019,28.341,272.992,28.293,010.44,018.30,010.44,018.30
09-07-2009,16:18:52,273.019,28.341,273.021,28.264,010.44,018.30,010.44,018.30
09-07-2009,16:19:03,273.019,28.341,273.057,28.231,010.44,020.94,010.44,018.30
09-07-2009,16:19:14,273.107,28.253,273.087,28.203,010.44,018.29,010.44,018.29
09-07-2009,16:19:26,273.107,28.253,273.126,28.166,010.44,018.29,010.44,018.29
09-07-2009,16:19:37,273.107,28.253,273.156,28.138,010.43,021.06,010.43,018.29
09-07-2009,16:19:48,273.195,28.165,273.191,28.104,010.43,018.29,010.43,018.29
09-07-2009,16:19:59,273.195,28.165,273.221,28.076,010.43,018.29,010.43,018.29
09-07-2009,16:20:11,273.195,28.165,273.260,28.039,010.43,021.31,010.43,018.29
09-07-2009,16:20:22,273.282,28.077,273.290,28.011,010.42,018.29,010.42,018.29
09-07-2009,16:20:33,273.282,28.077,273.325,27.977,010.42,020.69,010.42,018.29
09-07-2009,16:20:44,273.282,27.989,273.355,27.949,010.42,018.29,010.42,018.29
09-07-2009,16:20:55,273.370,27.989,273.394,27.913,010.42,018.29,010.42,018.29
09-07-2009,16:21:07,273.370,27.989,273.423,27.885,010.41,020.80,010.41,018.29
09-07-2009,16:21:18,273.458,27.902,273.459,27.851,010.41,018.29,010.41,018.29
09-07-2009,16:21:29,273.458,27.902,273.489,27.823,010.41,018.29,010.41,018.29
09-07-2009,16:21:40,273.458,27.902,273.528,27.786,010.41,021.06,010.41,018.29
09-07-2009,16:21:52,273.546,27.814,273.557,27.758,010.40,018.28,010.40,018.28
09-07-2009,16:22:03,273.546,27.814,273.593,27.724,010.40,018.28,010.40,018.28
09-07-2009,16:22:14,273.634,27.814,273.623,27.696,010.39,021.11,010.39,018.28
09-07-2009,16:22:25,273.634,27.726,273.661,27.660,010.39,018.28,010.39,018.28
09-07-2009,16:22:36,273.634,27.726,273.691,27.631,010.39,020.55,010.39,018.28
09-07-2009,16:22:48,273.722,27.726,273.726,27.598,010.39,021.36,010.39,018.28
09-07-2009,16:22:59,273.722,27.638,273.756,27.570,010.38,018.28,010.38,018.28
09-07-2009,16:23:10,273.722,27.638,273.795,27.533,010.38,020.59,010.38,018.28
09-07-2009,16:23:21,273.810,27.550,273.824,27.505,010.38,018.28,010.38,018.28
09-07-2009,16:23:33,273.810,27.550,273.860,27.471,010.38,018.28,010.38,018.28
09-07-2009,16:23:44,273.810,27.550,273.890,27.443,010.38,020.85,010.37,018.28
09-07-2009,16:23:55,273.898,27.462,273.928,27.406,010.37,018.28,010.37,018.28
09-07-2009,16:24:06,273.898,27.462,273.958,27.378,010.37,018.28,010.37,018.28
09-07-2009,16:24:18,273.986,27.462,273.993,27.345,010.36,021.09,010.36,018.27
09-07-2009,16:24:29,273.986,27.374,274.023,27.317,010.37,018.27,010.37,018.27
09-07-2009,16:24:40,273.986,27.374,274.061,27.280,010.36,020.54,010.36,018.27
09-07-2009,16:24:51,274.073,27.374,274.091,27.252,010.36,021.21,010.36,018.27
09-07-2009,16:25:03,274.073,27.286,274.126,27.218,010.35,018.27,010.35,018.27
09-07-2009,16:25:14,274.073,27.286,274.156,27.190,010.36,020.58,010.36,018.27
09-07-2009,16:25:25,274.161,27.198,274.194,27.153,010.35,018.27,010.35,018.27
09-07-2009,16:25:36,274.161,27.198,274.224,27.125,010.35,018.27,010.35,018.27
09-07-2009,16:25:47,274.161,27.198,274.259,27.092,012.66,020.70,010.35,018.27
09-07-2009,16:25:59,274.249,27.111,274.289,27.064,010.34,021.50,010.34,018.27
09-07-2009,16:26:10,274.249,27.111,274.327,27.027,010.35,018.27,010.35,018.27
09-07-2009,16:26:21,274.337,27.111,274.357,26.999,010.34,020.95,010.34,018.27
09-07-2009,16:26:32,274.337,27.023,274.392,26.965,010.34,018.27,010.34,018.27
09-07-2009,16:26:44,274.337,27.023,274.422,26.937,010.33,018.26,010.33,018.26
09-07-2009,16:26:55,274.425,27.023,274.460,26.901,010.33,020.99,010.33,018.26
09-07-2009,16:27:06,274.425,26.935,274.490,26.872,010.33,018.26,010.33,018.26
09-07-2009,16:27:17,274.425,26.935,274.525,26.839,012.69,018.26,010.33,018.26
09-07-2009,16:27:28,274.513,26.847,274.555,26.811,010.33,018.26,010.33,018.26
09-07-2009,16:27:40,274.513,26.847,274.593,26.774,010.32,018.26,010.32,018.26
09-07-2009,16:27:51,274.601,26.847,274.623,26.746,010.32,020.68,010.32,018.26
09-07-2009,16:28:02,274.601,26.759,274.658,26.712,010.32,018.26,010.32,018.26
09-07-2009,16:28:13,274.601,26.759,274.687,26.684,010.32,018.26,010.32,018.26
09-07-2009,16:28:25,274.689,26.759,274.717,26.656,010.31,020.72,010.31,018.25
09-07-2009,16:28:36,274.689,26.671,274.755,26.620,010.32,018.25,010.32,018.25
09-07-2009,16:28:47,274.689,26.671,274.791,26.586,012.71,018.25,010.31,018.25
09-07-2009,16:28:58,274.777,26.671,274.820,26.558,010.31,020.97,010.31,018.25
09-07-2009,16:29:09,274.777,26.583,274.849,26.530,010.31,018.25,010.31,018.25
09-07-2009,16:29:21,274.864,26.583,274.888,26.493,010.30,018.25,010.30,018.25
09-07-2009,16:29:32,274.864,26.583,274.917,26.465,010.31,021.08,010.31,018.25
09-07-2009,16:29:43,274.864,26.495,274.952,26.432,010.30,018.25,010.30,018.25
09-07-2009,16:29:54,274.952,26.495,274.982,26.403,010.30,020.45,010.30,018.25
09-07-2009,16:30:06,274.952,26.407,275.020,26.367,010.29,018.25,010.29,018.25
09-07-2009,16:30:17,274.952,26.407,275.049,26.339,012.72,018.24,010.29,018.24
09-07-2009,16:30:28,275.040,26.407,275.085,26.305,010.29,020.70,010.29,018.24
09-07-2009,16:30:40,275.216,26.320,275.114,26.277,007.74,018.24,010.28,018.24
09-07-2009,16:30:51,275.216,26.320,275.152,26.241,010.28,018.24,010.28,018.24
09-07-2009,16:31:02,275.216,26.320,275.182,26.213,010.28,020.81,010.28,018.24
09-07-2009,16:31:13,275.304,26.232,275.217,26.179,010.28,018.24,010.28,018.24
09-07-2009,16:31:24,275.304,26.232,275.246,26.151,010.27,018.24,010.27,018.24
09-07-2009,16:31:36,275.304,26.232,275.284,26.114,010.27,021.05,010.27,018.24
09-07-2009,16:31:47,275.392,26.144,275.314,26.086,010.27,018.24,010.27,018.24
09-07-2009,16:31:58,275.392,26.144,275.349,26.053,010.27,020.42,010.27,018.24
09-07-2009,16:32:09,275.480,26.144,275.378,26.025,007.74,021.09,010.27,018.24
09-07-2009,16:32:21,275.480,26.056,275.417,25.988,010.27,018.23,010.27,018.23
09-07-2009,16:32:32,275.480,26.056,275.446,25.960,010.27,020.53,010.27,018.23
09-07-2009,16:32:43,275.480,26.056,275.481,25.926,010.27,021.34,010.27,018.23
09-07-2009,16:32:54,275.568,25.968,275.510,25.898,010.26,018.23,010.26,018.23
09-07-2009,16:33:05,275.568,25.968,275.548,25.862,010.26,020.77,010.26,018.23
09-07-2009,16:33:17,275.655,25.880,275.578,25.834,010.26,018.23,010.26,018.23
09-07-2009,16:33:28,275.655,25.880,275.613,25.800,010.25,018.23,010.25,018.23
09-07-2009,16:33:39,275.655,25.880,275.642,25.772,010.25,020.81,010.25,018.23
09-07-2009,16:33:50,275.743,25.792,275.680,25.736,010.25,018.23,010.25,018.23
09-07-2009,16:34:02,275.743,25.792,275.710,25.708,010.24,018.22,010.24,018.22
09-07-2009,16:34:13,275.743,25.792,275.745,25.674,010.25,021.06,010.25,018.22
09-07-2009,16:34:24,275.831,25.704,275.774,25.646,010.24,018.22,010.24,018.22
09-07-2009,16:34:35,275.831,25.704,275.812,25.610,010.24,020.49,010.24,018.22
09-07-2009,16:34:46,275.831,25.704,275.841,25.582,010.24,021.16,010.24,018.22
09-07-2009,16:34:58,275.919,25.616,275.876,25.548,010.24,018.22,010.24,018.22
09-07-2009,16:35:09,275.919,25.616,275.906,25.520,010.24,020.53,010.24,018.22
09-07-2009,16:35:20,276.007,25.529,275.944,25.484,010.23,018.22,010.23,018.22
09-07-2009,16:35:31,276.007,25.529,275.973,25.455,010.23,018.21,010.23,018.21
09-07-2009,16:35:43,276.007,25.529,276.008,25.422,010.23,020.77,010.23,018.21
09-07-2009,16:35:54,276.095,25.441,276.037,25.394,012.28,021.86,008.18,014.57
09-07-2009,16:36:05,276.095,25.441,276.075,25.357,010.23,018.21,010.23,018.21
09-07-2009,16:36:16,276.095,25.441,276.104,25.329,010.22,020.88,010.22,018.21
09-07-2009,16:36:28,276.183,25.353,276.139,25.296,010.22,018.21,010.22,018.21
09-07-2009,16:36:39,276.183,25.353,276.169,25.268,010.22,018.21,010.22,018.21
09-07-2009,16:36:50,276.183,25.353,276.207,25.231,010.22,021.12,010.22,018.21
09-07-2009,16:37:01,276.271,25.265,276.236,25.203,010.22,018.21,010.22,018.21
09-07-2009,16:37:13,276.271,25.265,276.271,25.170,010.22,018.20,010.22,018.20
09-07-2009,16:37:24,276.271,25.177,276.300,25.142,010.22,018.20,010.22,018.20
09-07-2009,16:37:35,276.359,25.177,276.338,25.105,010.21,018.20,010.21,018.20
09-07-2009,16:37:46,276.359,25.177,276.367,25.077,010.21,020.59,010.21,018.20
09-07-2009,16:37:57,276.446,25.089,276.402,25.044,010.21,018.20,010.21,018.20
09-07-2009,16:38:09,276.446,25.089,276.431,25.016,010.20,018.20,010.20,018.20
09-07-2009,16:38:20,276.446,25.089,276.469,24.979,010.21,020.83,010.21,018.20
09-07-2009,16:38:31,276.534,25.001,276.498,24.951,010.20,018.19,010.20,018.19
09-07-2009,16:38:42,276.534,25.001,276.527,24.923,010.20,018.19,010.20,018.19
09-07-2009,16:38:53,276.534,25.001,276.562,24.890,010.20,020.87,010.20,018.19
09-07-2009,16:39:05,276.622,24.913,276.591,24.862,010.19,018.19,010.19,018.19
09-07-2009,16:39:16,276.622,24.913,276.629,24.825,010.20,018.19,010.20,018.19
09-07-2009,16:39:27,276.710,24.913,276.658,24.797,010.19,020.97,010.19,018.19
09-07-2009,16:39:38,276.710,24.825,276.693,24.764,010.19,018.19,010.19,018.19
09-07-2009,16:39:49,276.710,24.825,276.723,24.736,010.19,018.19,010.19,018.19
09-07-2009,16:40:00,276.798,24.737,276.760,24.700,010.19,018.18,010.19,018.18
09-07-2009,16:40:11,276.798,24.737,276.789,24.672,010.18,018.18,010.18,018.18
09-07-2009,16:40:23,276.798,24.737,276.824,24.638,010.18,020.57,010.18,018.18
09-07-2009,16:40:34,276.886,24.650,276.853,24.610,010.18,018.18,010.19,018.18
09-07-2009,16:40:45,276.886,24.650,276.891,24.574,010.18,018.18,010.18,018.18
09-07-2009,16:40:56,276.886,24.650,276.920,24.546,010.18,020.67,010.18,018.18
09-07-2009,16:41:07,276.974,24.562,276.955,24.512,010.17,018.18,010.17,018.18
09-07-2009,16:41:19,276.974,24.562,276.984,24.484,010.18,018.18,010.18,018.18
09-07-2009,16:41:30,276.974,24.562,277.022,24.448,010.17,020.71,010.17,018.17
09-07-2009,16:41:41,277.062,24.474,277.051,24.420,010.17,018.17,010.17,018.17
09-07-2009,16:41:52,277.062,24.474,277.086,24.386,010.17,018.17,010.17,018.17
09-07-2009,16:42:03,277.150,24.474,277.115,24.358,010.17,020.94,010.17,018.17
09-07-2009,16:42:14,277.150,24.386,277.144,24.330,010.17,018.17,010.17,018.17
09-07-2009,16:42:26,277.150,24.386,277.182,24.294,010.16,020.37,010.16,018.17
09-07-2009,16:42:37,277.237,24.386,277.211,24.266,010.16,021.04,010.16,018.17
09-07-2009,16:42:48,277.237,24.298,277.246,24.233,010.16,018.16,010.16,018.16
09-07-2009,16:42:59,277.237,24.298,277.275,24.205,010.16,020.40,010.16,018.16
09-07-2009,16:43:11,277.325,24.210,277.313,24.168,010.15,021.27,010.15,018.16
09-07-2009,16:43:22,277.325,24.210,277.342,24.140,010.15,018.16,010.15,018.16
09-07-2009,16:43:33,277.413,24.210,277.376,24.107,010.15,020.64,010.15,018.16
09-07-2009,16:43:44,277.413,24.122,277.405,24.079,010.15,018.16,010.15,018.16
09-07-2009,16:43:56,277.413,24.122,277.443,24.043,010.15,018.15,010.15,018.15
09-07-2009,16:44:07,277.501,24.122,277.472,24.015,010.15,020.73,010.15,018.15
09-07-2009,16:44:18,277.501,24.034,277.507,23.981,010.15,018.15,010.15,018.15
09-07-2009,16:44:29,277.501,24.034,277.536,23.953,010.15,018.15,010.15,018.15
09-07-2009,16:44:41,277.589,24.034,277.574,23.917,010.15,020.97,010.15,018.15
09-07-2009,16:44:52,277.589,23.946,277.602,23.889,010.15,018.15,010.15,018.15
09-07-2009,16:45:03,277.677,23.946,277.637,23.856,010.14,018.15,010.14,018.15
09-07-2009,16:45:14,277.677,23.946,277.666,23.828,010.14,021.00,010.14,018.14
09-07-2009,16:45:26,277.677,23.859,277.704,23.791,010.14,018.14,010.14,018.14
09-07-2009,16:45:37,277.765,23.859,277.733,23.763,010.14,020.42,010.14,018.14
09-07-2009,16:45:48,277.765,23.771,277.768,23.730,010.14,018.14,010.14,018.14
09-07-2009,16:45:59,277.765,23.771,277.797,23.702,010.14,018.14,010.14,018.14
09-07-2009,16:46:11,277.853,23.771,277.834,23.666,010.13,020.66,010.13,018.14
09-07-2009,16:46:22,277.853,23.683,277.863,23.638,010.13,018.14,010.13,018.14
09-07-2009,16:46:33,277.853,23.683,277.898,23.604,010.13,018.13,010.13,018.13
09-07-2009,16:46:44,277.941,23.683,277.927,23.577,010.13,020.68,010.13,018.13
09-07-2009,16:46:56,277.941,23.595,277.964,23.540,010.13,018.13,010.13,018.13
09-07-2009,16:47:07,278.029,23.595,277.993,23.512,010.13,018.13,010.13,018.13
09-07-2009,16:47:18,278.029,23.595,278.028,23.479,010.12,020.91,010.12,018.13
09-07-2009,16:47:30,278.029,23.507,278.057,23.451,010.12,018.13,010.12,018.13
09-07-2009,16:47:41,278.116,23.507,278.095,23.415,010.12,020.34,010.12,018.12
09-07-2009,16:47:52,278.116,23.507,278.123,23.387,010.12,021.01,010.12,018.12
09-07-2009,16:48:03,278.116,23.419,278.158,23.353,010.12,018.12,010.12,018.12
09-07-2009,16:48:14,278.204,23.419,278.187,23.326,010.11,020.36,010.11,018.12
09-07-2009,16:48:26,278.204,23.331,278.225,23.289,010.11,018.12,010.11,018.12
09-07-2009,16:48:37,278.292,23.331,278.253,23.261,010.11,018.12,010.11,018.12
09-07-2009,16:48:48,278.292,23.331,278.288,23.228,010.12,020.59,010.12,018.12
09-07-2009,16:48:59,278.292,23.243,278.317,23.200,010.11,018.11,010.11,018.11
09-07-2009,16:49:11,278.380,23.243,278.355,23.164,010.10,018.11,010.10,018.11
09-07-2009,16:49:22,278.380,23.243,278.383,23.136,010.11,020.69,010.11,018.11
09-07-2009,16:49:33,278.380,23.155,278.418,23.103,010.11,018.11,010.11,018.11
09-07-2009,16:49:44,278.468,23.155,278.447,23.075,010.11,018.11,010.11,018.11
09-07-2009,16:49:56,278.468,23.155,278.484,23.039,010.11,020.91,010.11,018.11
09-07-2009,16:50:07,278.556,23.068,278.513,23.011,010.10,018.10,010.10,018.10
09-07-2009,16:50:18,278.644,23.068,278.548,22.977,007.70,018.10,010.10,018.10
09-07-2009,16:50:29,278.644,23.068,278.577,22.949,010.10,020.94,010.10,018.10
09-07-2009,16:50:41,278.644,22.980,278.614,22.913,010.10,018.10,010.10,018.10
09-07-2009,16:50:52,278.732,22.980,278.646,22.883,010.10,020.43,010.10,018.10
09-07-2009,16:51:03,278.732,22.980,278.678,22.852,010.09,021.16,010.09,018.10
09-07-2009,16:51:14,278.732,22.892,278.707,22.824,010.09,018.09,010.09,018.09
09-07-2009,16:51:26,278.820,22.892,278.744,22.788,010.09,020.58,010.09,018.09
09-07-2009,16:51:37,278.820,22.804,278.773,22.760,010.09,018.09,010.09,018.09
09-07-2009,16:51:48,278.820,22.804,278.808,22.727,010.09,018.09,010.09,018.09
09-07-2009,16:51:59,278.907,22.804,278.836,22.699,010.08,020.61,010.08,018.09
09-07-2009,16:52:10,278.907,22.716,278.874,22.663,010.09,018.09,010.09,018.09
09-07-2009,16:52:21,278.907,22.716,278.903,22.635,010.09,018.08,010.09,018.08
09-07-2009,16:52:33,278.995,22.716,278.937,22.602,010.08,020.83,010.08,018.08
09-07-2009,16:52:44,278.995,22.628,278.966,22.574,010.08,018.08,010.08,018.08
09-07-2009,16:52:55,278.995,22.628,279.003,22.538,010.08,018.08,010.08,018.08
09-07-2009,16:53:06,279.083,22.628,279.032,22.510,010.08,020.92,010.08,018.08
09-07-2009,16:53:17,279.083,22.540,279.067,22.476,010.08,018.08,010.08,018.08
09-07-2009,16:53:29,279.171,22.540,279.096,22.449,010.07,020.27,010.07,018.07
09-07-2009,16:53:40,279.171,22.540,279.133,22.412,010.08,020.94,010.08,018.07
09-07-2009,16:53:51,279.171,22.452,279.162,22.385,010.08,018.07,010.08,018.07
09-07-2009,16:54:02,279.259,22.452,279.196,22.351,010.07,020.36,010.07,018.07
09-07-2009,16:54:13,279.259,22.364,279.225,22.324,010.07,018.07,010.07,018.07
09-07-2009,16:54:24,279.259,22.364,279.254,22.296,010.07,018.06,010.07,018.06
09-07-2009,16:54:36,279.347,22.364,279.291,22.260,010.07,020.58,010.07,018.06
09-07-2009,16:54:47,279.347,22.277,279.320,22.232,010.07,018.06,010.07,018.06
09-07-2009,16:54:58,279.347,22.277,279.355,22.199,010.07,018.06,010.07,018.06
09-07-2009,16:55:09,279.435,22.277,279.383,22.171,010.06,020.60,010.06,018.06
09-07-2009,16:55:20,279.435,22.189,279.421,22.135,010.07,018.06,010.07,018.06
09-07-2009,16:55:31,279.435,22.189,279.449,22.107,010.07,018.05,010.07,018.05
09-07-2009,16:55:43,279.523,22.189,279.484,22.074,010.06,020.82,010.06,018.05
09-07-2009,16:55:54,279.523,22.101,279.518,22.040,010.06,018.05,012.07,021.66
09-07-2009,16:56:05,279.611,22.101,279.550,22.010,008.05,016.62,008.05,014.44
09-07-2009,16:56:16,279.611,22.101,279.579,21.982,010.05,020.90,010.05,018.05
09-07-2009,16:56:28,279.611,22.013,279.613,21.949,010.06,018.04,010.06,018.04
09-07-2009,16:56:39,279.698,22.013,279.642,21.921,010.06,020.25,010.06,018.04
09-07-2009,16:56:50,279.698,21.925,279.679,21.885,010.06,018.04,010.06,018.04
09-07-2009,16:57:01,279.698,21.925,279.708,21.857,010.05,018.04,010.05,018.04
09-07-2009,16:57:12,279.786,21.925,279.743,21.824,010.06,020.33,010.06,018.04
09-07-2009,16:57:23,279.786,21.837,279.771,21.796,010.06,021.13,010.06,018.04
09-07-2009,16:57:35,279.786,21.837,279.809,21.760,010.05,018.03,010.05,018.03
09-07-2009,16:57:46,279.874,21.837,279.837,21.732,010.05,020.55,010.05,018.03
09-07-2009,16:57:57,279.874,21.749,279.872,21.699,010.04,018.03,010.04,018.03
09-07-2009,16:58:08,279.874,21.749,279.900,21.671,010.05,018.03,010.05,018.03
09-07-2009,16:58:20,279.962,21.749,279.929,21.643,010.05,020.56,010.05,018.03
09-07-2009,16:58:31,279.962,21.661,279.966,21.607,010.04,018.02,010.04,018.02
09-07-2009,16:58:42,280.050,21.661,279.995,21.580,010.05,018.02,010.05,018.02
09-07-2009,16:58:53,280.050,21.661,280.030,21.546,010.04,020.78,010.04,018.02
09-07-2009,16:59:04,280.050,21.573,280.058,21.519,010.04,018.02,010.04,018.02
09-07-2009,16:59:15,280.138,21.573,280.096,21.483,010.04,018.02,010.04,018.02
09-07-2009,16:59:27,280.138,21.573,280.124,21.455,010.04,020.86,010.04,018.01
09-07-2009,16:59:38,280.138,21.486,280.159,21.422,010.04,018.01,010.04,018.01
09-07-2009,16:59:49,280.226,21.486,280.187,21.394,010.04,020.21,010.04,018.01
09-07-2009,17:00:00,280.226,21.486,280.225,21.358,010.04,021.07,010.04,018.01
09-07-2009,17:00:11,280.226,21.398,280.253,21.330,010.03,018.01,010.03,018.01
09-07-2009,17:00:23,280.314,21.398,280.288,21.297,010.04,020.42,010.04,018.00
09-07-2009,17:00:34,280.314,21.310,280.316,21.269,010.03,018.00,010.04,018.00
09-07-2009,17:00:45,280.314,21.310,280.354,21.233,010.03,018.00,010.03,018.00
09-07-2009,17:00:56,280.402,21.310,280.385,21.203,010.03,020.56,010.03,018.00
09-07-2009,17:01:08,280.402,21.222,280.417,21.172,010.03,018.00,010.03,018.00
09-07-2009,17:01:19,280.489,21.222,280.445,21.145,010.03,017.99,010.03,017.99
09-07-2009,17:01:30,280.489,21.222,280.483,21.109,010.03,020.51,010.03,017.99
09-07-2009,17:01:41,280.489,21.134,280.511,21.081,010.03,017.99,010.03,017.99
09-07-2009,17:01:52,280.577,21.134,280.546,21.048,010.03,017.99,010.03,017.99
09-07-2009,17:02:04,280.577,21.134,280.574,21.020,010.03,020.72,010.03,017.99
09-07-2009,17:02:15,280.577,21.046,280.612,20.984,010.03,017.98,010.03,017.98
09-07-2009,17:02:26,280.665,21.046,280.640,20.957,010.02,017.98,010.02,017.98
09-07-2009,17:02:37,280.665,21.046,280.669,20.929,010.03,020.79,010.03,017.98
09-07-2009,17:02:48,280.665,20.958,280.703,20.896,010.02,017.98,010.02,017.98
09-07-2009,17:02:59,280.753,20.958,280.732,20.868,010.02,017.98,010.02,017.98
09-07-2009,17:03:11,280.753,20.870,280.769,20.832,010.02,017.97,010.02,017.97
09-07-2009,17:03:22,280.753,20.870,280.798,20.804,010.02,017.97,010.02,017.97
09-07-2009,17:03:33,280.841,20.870,280.832,20.771,010.02,020.35,010.02,017.97
09-07-2009,17:03:44,280.841,20.782,280.861,20.744,010.01,017.97,010.01,017.97
09-07-2009,17:03:55,280.929,20.782,280.898,20.708,010.02,017.96,010.02,017.96
09-07-2009,17:04:07,280.929,20.782,280.926,20.680,010.02,020.42,010.02,017.96
09-07-2009,17:04:18,280.929,20.695,280.961,20.647,010.01,017.96,010.01,017.96
09-07-2009,17:04:29,281.017,20.695,280.989,20.619,010.01,017.96,010.01,017.96
09-07-2009,17:04:40,281.017,20.695,281.027,20.583,010.02,020.62,010.02,017.96
09-07-2009,17:04:51,281.017,20.607,281.055,20.556,010.01,017.96,010.01,017.96
09-07-2009,17:05:03,281.105,20.607,281.089,20.523,010.01,017.95,010.01,017.95
09-07-2009,17:05:14,281.105,20.607,281.118,20.495,010.02,020.63,010.02,017.95
09-07-2009,17:05:25,281.105,20.519,281.155,20.459,010.01,017.95,010.01,017.95
09-07-2009,17:05:36,281.193,20.519,281.184,20.432,010.01,017.95,010.01,017.95
09-07-2009,17:05:47,281.193,20.519,281.212,20.404,010.01,020.70,010.01,017.94
09-07-2009,17:05:58,281.280,20.431,281.247,20.371,010.01,017.94,010.01,017.94
09-07-2009,17:06:10,281.280,20.431,281.275,20.343,010.01,017.94,010.01,017.94
09-07-2009,17:06:21,281.280,20.431,281.313,20.307,010.00,020.90,010.00,017.94
09-07-2009,17:06:32,281.368,20.343,281.341,20.280,010.00,017.94,010.00,017.94
09-07-2009,17:06:43,281.368,20.343,281.375,20.247,010.01,020.25,010.01,017.93
09-07-2009,17:06:54,281.368,20.255,281.404,20.219,010.00,017.93,010.00,017.93
09-07-2009,17:07:05,281.456,20.255,281.441,20.183,010.00,017.93,010.00,017.93
09-07-2009,17:07:17,281.456,20.255,281.470,20.156,010.00,020.31,010.00,017.93
09-07-2009,17:07:28,281.544,20.167,281.504,20.123,010.00,017.92,010.00,017.92
09-07-2009,17:07:39,281.544,20.167,281.533,20.095,010.00,017.92,010.00,017.92
09-07-2009,17:07:50,281.544,20.167,281.570,20.059,009.99,020.51,009.99,017.92
09-07-2009,17:08:01,281.632,20.079,281.598,20.032,010.00,017.92,010.00,017.92
09-07-2009,17:08:12,281.632,20.079,281.633,19.998,010.00,017.92,010.00,017.92
09-07-2009,17:08:24,281.632,20.079,281.661,19.971,010.00,020.51,010.00,017.91
09-07-2009,17:08:35,281.720,19.991,281.698,19.935,010.00,017.91,010.00,017.91
09-07-2009,17:08:46,281.720,19.991,281.727,19.908,009.99,017.91,009.99,017.91
09-07-2009,17:08:57,281.720,19.991,281.761,19.875,009.99,020.58,009.99,017.91
09-07-2009,17:09:08,281.808,19.904,281.790,19.847,010.00,017.90,010.00,017.90
09-07-2009,17:09:19,281.808,19.904,281.818,19.819,009.99,017.90,009.99,017.90
09-07-2009,17:09:31,281.896,19.904,281.855,19.784,009.99,020.78,009.99,017.90
09-07-2009,17:09:42,281.896,19.816,281.884,19.756,010.00,017.90,010.00,017.90
09-07-2009,17:09:53,281.896,19.816,281.918,19.723,009.99,020.12,009.99,017.90
09-07-2009,17:10:04,281.984,19.816,281.947,19.696,009.99,020.77,009.99,017.89
09-07-2009,17:10:15,281.984,19.728,281.984,19.660,009.99,017.89,009.99,017.89
09-07-2009,17:10:27,282.071,19.728,282.012,19.632,009.99,020.18,009.99,017.89
09-07-2009,17:10:38,282.071,19.728,282.047,19.599,009.99,020.97,009.99,017.89
09-07-2009,17:10:49,282.159,19.640,282.075,19.572,009.99,017.88,009.99,017.88
09-07-2009,17:11:00,282.159,19.640,282.112,19.536,009.99,020.38,009.99,017.88
09-07-2009,17:11:11,282.159,19.552,282.141,19.508,009.99,017.88,009.99,017.88
09-07-2009,17:11:23,282.247,19.552,282.175,19.475,009.99,017.88,009.99,017.88
09-07-2009,17:11:34,282.247,19.552,282.203,19.448,009.99,020.37,009.99,017.87
09-07-2009,17:11:45,282.247,19.464,282.241,19.412,009.98,017.87,009.98,017.87
09-07-2009,17:11:56,282.335,19.464,282.269,19.385,009.98,017.87,009.98,017.87
09-07-2009,17:12:07,282.335,19.464,282.303,19.352,009.99,020.56,009.99,017.87
09-07-2009,17:12:18,282.335,19.376,282.332,19.324,009.98,017.86,009.98,017.86
09-07-2009,17:12:30,282.423,19.376,282.369,19.289,009.98,017.86,009.98,017.86
09-07-2009,17:12:41,282.423,19.376,282.397,19.261,009.99,020.62,009.99,017.86
09-07-2009,17:12:52,282.511,19.288,282.426,19.234,009.98,017.86,009.98,017.86
09-07-2009,17:13:03,282.511,19.288,282.460,19.201,009.99,017.86,009.99,017.86
09-07-2009,17:13:14,282.511,19.288,282.489,19.173,009.98,020.61,009.98,017.85
09-07-2009,17:13:26,282.599,19.200,282.526,19.137,009.98,017.85,009.98,017.85
09-07-2009,17:13:37,282.599,19.200,282.554,19.110,009.98,017.85,009.98,017.85
09-07-2009,17:13:48,282.599,19.112,282.588,19.077,009.98,017.85,009.98,017.85
09-07-2009,17:13:59,282.687,19.112,282.617,19.050,009.98,017.84,009.98,017.84
09-07-2009,17:14:10,282.687,19.112,282.654,19.014,009.97,020.21,009.97,017.84
09-07-2009,17:14:21,282.687,19.112,282.683,18.986,009.97,020.86,009.97,017.84
09-07-2009,17:14:33,282.775,19.025,282.717,18.954,009.97,017.84,009.97,017.84
09-07-2009,17:14:44,282.775,19.025,282.745,18.926,009.97,020.20,009.97,017.83
09-07-2009,17:14:55,282.775,18.937,282.782,18.890,009.97,021.05,009.97,017.83
09-07-2009,17:15:06,282.862,18.937,282.811,18.863,009.97,017.83,009.97,017.83
09-07-2009,17:15:17,282.862,18.937,282.845,18.830,009.97,020.25,009.97,017.83
09-07-2009,17:15:29,282.862,18.849,282.874,18.803,009.98,017.82,009.98,017.82
09-07-2009,17:15:40,282.950,18.849,282.902,18.775,009.98,017.82,009.98,017.82
09-07-2009,17:15:51,282.950,18.849,282.939,18.740,009.97,020.44,009.97,017.82
09-07-2009,17:16:02,283.038,18.761,282.968,18.712,009.97,017.82,009.97,017.82
09-07-2009,17:16:13,283.038,18.761,283.002,18.679,011.97,021.38,011.97,021.38
09-07-2009,17:16:25,283.038,18.761,283.030,18.652,009.98,020.42,009.98,017.81
09-07-2009,17:16:36,283.126,18.673,283.067,18.616,009.97,017.81,009.97,017.81
09-07-2009,17:16:47,283.126,18.673,283.096,18.589,009.98,017.81,009.98,017.81
09-07-2009,17:16:58,283.126,18.673,283.130,18.556,009.97,020.61,009.97,017.80
09-07-2009,17:17:09,283.214,18.585,283.158,18.529,009.97,017.80,009.97,017.80
09-07-2009,17:17:21,283.214,18.585,283.195,18.493,009.97,020.01,009.97,017.80
09-07-2009,17:17:32,283.214,18.585,283.224,18.466,009.97,020.66,009.97,017.80
09-07-2009,17:17:43,283.302,18.497,283.258,18.433,009.97,017.79,009.97,017.79
09-07-2009,17:17:54,283.302,18.497,283.287,18.406,009.97,019.99,009.97,017.79
09-07-2009,17:18:06,283.302,18.409,283.324,18.370,009.97,017.79,009.97,017.79
09-07-2009,17:18:17,283.390,18.409,283.352,18.343,009.97,017.78,009.97,017.78
09-07-2009,17:18:28,283.390,18.409,283.386,18.310,009.97,020.17,009.97,017.78
09-07-2009,17:18:39,283.478,18.321,283.415,18.282,009.97,017.78,009.97,017.78
09-07-2009,17:18:51,283.478,18.321,283.452,18.247,009.96,017.78,009.96,017.78
09-07-2009,17:19:02,283.478,18.321,283.480,18.220,009.96,020.22,009.96,017.78
09-07-2009,17:19:13,283.566,18.234,283.514,18.187,009.96,017.77,009.96,017.77
09-07-2009,17:19:24,283.566,18.234,283.543,18.159,009.97,017.77,009.97,017.77
09-07-2009,17:19:36,283.566,18.234,283.580,18.124,009.97,020.40,009.97,017.77
09-07-2009,17:19:47,283.654,18.146,283.608,18.097,009.97,017.76,009.97,017.76
09-07-2009,17:19:58,283.654,18.146,283.642,18.064,009.96,017.76,009.96,017.76
09-07-2009,17:20:09,283.654,18.146,283.671,18.036,009.96,020.38,009.96,017.76
09-07-2009,17:20:21,283.741,18.058,283.708,18.001,009.96,017.76,009.96,017.76
09-07-2009,17:20:32,283.741,18.058,283.736,17.974,009.97,017.75,009.97,017.75
09-07-2009,17:20:43,283.741,18.058,283.771,17.941,009.96,020.56,009.96,017.75
09-07-2009,17:20:54,283.829,17.970,283.799,17.914,009.97,017.75,009.97,017.75
09-07-2009,17:21:06,283.829,17.970,283.836,17.878,009.96,019.95,009.96,017.74
09-07-2009,17:21:17,283.917,17.970,283.864,17.851,009.96,020.60,009.96,017.74
09-07-2009,17:21:28,283.917,17.882,283.899,17.818,009.96,017.74,009.96,017.74
09-07-2009,17:21:39,283.917,17.882,283.927,17.791,009.96,019.93,009.96,017.74
09-07-2009,17:21:51,284.005,17.882,283.964,17.755,009.96,020.78,009.96,017.74
09-07-2009,17:22:02,284.005,17.794,283.993,17.728,009.96,017.73,009.96,017.73
09-07-2009,17:22:13,284.005,17.794,284.027,17.695,009.96,020.10,009.96,017.73
09-07-2009,17:22:24,284.093,17.706,284.055,17.668,009.96,017.72,009.96,017.72
09-07-2009,17:22:36,284.093,17.706,284.092,17.633,009.96,017.72,009.96,017.72
09-07-2009,17:22:47,284.093,17.706,284.121,17.605,009.96,020.14,009.96,017.72
09-07-2009,17:22:58,284.181,17.618,284.155,17.573,009.96,017.72,009.96,017.72
09-07-2009,17:23:09,284.181,17.618,284.183,17.545,009.96,017.72,009.96,017.72
09-07-2009,17:23:20,284.181,17.618,284.220,17.510,009.96,020.32,009.96,017.71
09-07-2009,17:23:32,284.269,17.530,284.249,17.483,009.96,017.71,009.96,017.71
09-07-2009,17:23:43,284.269,17.530,284.283,17.450,009.95,017.71,009.95,017.71
09-07-2009,17:23:54,284.357,17.530,284.311,17.423,009.96,020.29,009.96,017.70
09-07-2009,17:24:06,284.357,17.443,284.348,17.387,009.96,017.70,009.96,017.70
09-07-2009,17:24:17,284.357,17.443,284.377,17.360,009.95,017.70,009.95,017.70
09-07-2009,17:24:28,284.445,17.443,284.411,17.327,009.95,020.46,009.95,017.70
09-07-2009,17:24:39,284.445,17.355,284.439,17.300,009.96,017.69,009.96,017.69
09-07-2009,17:24:51,284.445,17.355,284.476,17.265,009.96,017.69,009.96,017.69
09-07-2009,17:25:02,284.532,17.355,284.505,17.238,009.96,020.50,009.96,017.69
09-07-2009,17:25:13,284.532,17.267,284.539,17.205,009.96,017.69,009.96,017.69
09-07-2009,17:25:24,284.532,17.267,284.567,17.178,009.96,017.68,009.96,017.68
09-07-2009,17:25:36,284.620,17.267,284.604,17.142,009.95,020.66,009.95,017.68
09-07-2009,17:25:47,284.620,17.179,284.633,17.115,009.95,017.68,009.95,017.68
09-07-2009,17:25:58,284.708,17.179,284.667,17.083,009.95,019.99,009.95,017.67
09-07-2009,17:26:09,284.708,17.179,284.701,17.050,009.95,020.77,009.95,017.67
09-07-2009,17:26:20,284.708,17.091,284.732,17.020,009.95,017.67,009.95,017.67
09-07-2009,17:26:32,284.796,17.091,284.761,16.993,009.95,020.02,009.95,017.67
09-07-2009,17:26:43,284.796,17.003,284.795,16.960,009.95,017.66,009.95,017.66
09-07-2009,17:26:54,284.796,17.003,284.823,16.933,009.95,017.66,009.95,017.66
09-07-2009,17:27:05,284.884,17.003,284.860,16.898,009.96,020.18,009.96,017.66
09-07-2009,17:27:16,284.884,16.915,284.889,16.871,009.96,017.65,009.96,017.65
09-07-2009,17:27:28,284.884,16.915,284.923,16.838,009.96,017.65,009.96,017.65
09-07-2009,17:27:39,284.972,16.915,284.951,16.811,009.96,020.15,009.96,017.65
09-07-2009,17:27:50,284.972,16.827,284.988,16.776,009.96,017.65,009.96,017.65
09-07-2009,17:28:01,284.972,16.827,285.017,16.749,009.95,017.64,009.95,017.64
09-07-2009,17:28:12,285.060,16.827,285.051,16.716,009.95,020.18,009.95,017.64
09-07-2009,17:28:23,285.060,16.739,285.079,16.689,009.95,017.64,009.95,017.64
09-07-2009,17:28:35,285.148,16.739,285.116,16.654,009.95,017.63,009.95,017.63
09-07-2009,17:28:46,285.148,16.739,285.145,16.626,009.96,020.34,009.96,017.63
09-07-2009,17:28:57,285.148,16.652,285.173,16.599,009.96,017.63,009.96,017.63
09-07-2009,17:29:08,285.236,16.652,285.207,16.567,009.95,017.62,009.95,017.62
09-07-2009,17:29:19,285.236,16.652,285.236,16.540,009.95,020.31,009.95,017.62
09-07-2009,17:29:31,285.236,16.564,285.273,16.504,009.95,017.62,009.95,017.62
09-07-2009,17:29:42,285.323,16.564,285.301,16.477,009.95,017.62,009.95,017.62
09-07-2009,17:29:53,285.323,16.564,285.335,16.445,009.96,020.46,009.96,017.61
09-07-2009,17:30:04,285.323,16.476,285.364,16.418,009.95,017.61,009.95,017.61
09-07-2009,17:30:15,285.411,16.476,285.400,16.383,009.95,019.84,009.95,017.61
09-07-2009,17:30:27,285.411,16.476,285.429,16.355,009.95,020.49,009.95,017.60
09-07-2009,17:30:38,285.499,16.388,285.463,16.323,009.96,017.60,009.96,017.60
09-07-2009,17:30:49,285.499,16.388,285.491,16.296,009.95,019.80,009.95,017.60
09-07-2009,17:31:00,285.499,16.300,285.528,16.261,009.95,017.59,009.95,017.59
09-07-2009,17:31:11,285.587,16.300,285.560,16.231,009.95,017.59,009.95,017.59
09-07-2009,17:31:23,285.587,16.300,285.591,16.201,009.95,019.83,009.95,017.59
09-07-2009,17:31:34,285.587,16.212,285.619,16.174,009.95,017.58,009.95,017.58
09-07-2009,17:31:45,285.675,16.212,285.656,16.139,009.95,017.58,009.95,017.58
09-07-2009,17:31:56,285.675,16.212,285.685,16.112,009.95,019.98,009.95,017.58
09-07-2009,17:32:07,285.763,16.124,285.719,16.079,009.96,020.63,009.96,017.57
09-07-2009,17:32:19,285.763,16.124,285.747,16.052,009.96,017.57,009.96,017.57
09-07-2009,17:32:30,285.763,16.124,285.784,16.017,009.95,020.13,009.95,017.57
09-07-2009,17:32:41,285.851,16.036,285.813,15.990,009.95,017.57,009.95,017.57
09-07-2009,17:32:52,285.851,16.036,285.841,15.963,009.95,017.56,009.95,017.56
09-07-2009,17:33:03,285.851,16.036,285.875,15.931,009.96,020.09,009.96,017.56
09-07-2009,17:33:15,285.939,15.948,285.904,15.904,009.95,017.56,009.95,017.56
09-07-2009,17:33:26,285.939,15.948,285.941,15.869,009.95,017.55,009.95,017.55
09-07-2009,17:33:37,285.939,15.948,285.969,15.842,009.95,020.11,009.95,017.55
09-07-2009,17:33:48,286.027,15.861,286.003,15.809,009.95,017.55,009.95,017.55
09-07-2009,17:33:59,286.027,15.861,286.032,15.782,009.96,017.54,009.96,017.54
09-07-2009,17:34:11,286.114,15.861,286.069,15.747,009.96,020.26,009.96,017.54
09-07-2009,17:34:22,286.202,15.773,286.097,15.720,007.32,017.54,009.95,017.54
09-07-2009,17:34:33,286.202,15.773,286.131,15.688,009.95,017.54,009.95,017.54
09-07-2009,17:34:44,286.202,15.773,286.160,15.661,009.95,020.21,009.95,017.53
09-07-2009,17:34:55,286.290,15.685,286.197,15.626,007.62,017.53,009.96,017.53
09-07-2009,17:35:06,286.290,15.685,286.225,15.599,009.96,017.52,009.96,017.52
09-07-2009,17:35:17,286.290,15.685,286.259,15.567,009.96,020.36,009.96,017.52
09-07-2009,17:35:29,286.378,15.597,286.288,15.540,009.96,017.52,009.96,017.52
09-07-2009,17:35:40,286.378,15.597,286.325,15.505,009.95,017.52,009.95,017.52
09-07-2009,17:35:51,286.378,15.597,286.353,15.478,009.95,020.37,009.95,017.51
09-07-2009,17:36:02,286.466,15.509,286.387,15.445,009.95,017.51,009.95,017.51
09-07-2009,17:36:14,286.466,15.509,286.416,15.418,009.95,017.51,009.95,017.51
09-07-2009,17:36:25,286.466,15.509,286.453,15.383,007.97,017.01,007.97,014.00
09-07-2009,17:36:36,286.554,15.421,286.481,15.357,009.95,017.50,009.95,017.50
09-07-2009,17:36:47,286.554,15.421,286.515,15.324,009.95,019.69,009.95,017.50
09-07-2009,17:36:59,286.554,15.333,286.544,15.297,009.95,017.49,009.95,017.49
09-07-2009,17:37:10,286.642,15.333,286.581,15.262,009.95,017.49,009.95,017.49
09-07-2009,17:37:21,286.642,15.333,286.609,15.235,009.95,019.83,009.95,017.49
09-07-2009,17:37:32,286.730,15.245,286.643,15.203,007.65,017.48,009.95,017.48
09-07-2009,17:37:44,286.730,15.245,286.672,15.176,009.95,017.48,009.95,017.48
09-07-2009,17:37:55,286.730,15.245,286.709,15.141,009.96,019.78,009.96,017.48
09-07-2009,17:38:06,286.730,15.157,286.737,15.114,009.96,017.47,009.96,017.47
09-07-2009,17:38:17,286.818,15.157,286.766,15.088,009.96,017.47,009.96,017.47
09-07-2009,17:38:28,286.818,15.157,286.800,15.055,009.96,019.92,009.96,017.47
09-07-2009,17:38:40,286.905,15.070,286.837,15.020,009.95,017.46,009.95,017.46
09-07-2009,17:38:51,286.905,15.070,286.865,14.994,009.95,017.46,009.95,017.46
09-07-2009,17:39:02,286.905,15.070,286.894,14.967,009.96,019.93,009.96,017.46
09-07-2009,17:39:13,286.993,14.982,286.928,14.934,009.96,017.45,009.96,017.45
09-07-2009,17:39:25,286.993,14.982,286.956,14.908,009.95,017.45,009.95,017.45
09-07-2009,17:39:36,286.993,14.982,286.993,14.873,009.96,020.06,009.96,017.45
09-07-2009,17:39:47,287.081,14.894,287.022,14.846,009.96,017.44,009.96,017.44
09-07-2009,17:39:58,287.081,14.894,287.056,14.814,009.95,017.44,009.95,017.44
09-07-2009,17:40:09,287.081,14.894,287.084,14.787,009.96,020.00,009.96,017.44
09-07-2009,17:40:21,287.169,14.806,287.121,14.752,009.96,017.43,009.96,017.43
09-07-2009,17:40:32,287.169,14.806,287.150,14.725,009.95,017.43,009.95,017.43
09-07-2009,17:40:43,287.257,14.806,287.184,14.693,009.96,020.13,009.96,017.43
09-07-2009,17:40:54,287.257,14.718,287.212,14.666,009.96,017.42,009.96,017.42
09-07-2009,17:41:06,287.257,14.718,287.249,14.631,009.96,017.42,009.96,017.42
09-07-2009,17:41:17,287.345,14.718,287.281,14.602,009.96,020.20,009.96,017.41
09-07-2009,17:41:28,287.345,14.630,287.312,14.572,009.96,017.41,009.96,017.41
09-07-2009,17:41:39,287.345,14.630,287.340,14.546,009.96,017.41,009.96,017.41
09-07-2009,17:41:51,287.433,14.630,287.377,14.511,009.96,020.27,009.96,017.41
09-07-2009,17:42:02,287.433,14.542,287.406,14.484,009.96,017.40,009.96,017.40
09-07-2009,17:42:13,287.433,14.542,287.440,14.452,009.96,017.40,009.96,017.40
09-07-2009,17:42:24,287.521,14.542,287.468,14.425,009.96,020.20,009.96,017.39
09-07-2009,17:42:36,287.521,14.454,287.505,14.390,009.96,017.39,009.96,017.39
09-07-2009,17:42:47,287.521,14.454,287.534,14.364,009.97,017.39,009.97,017.39
09-07-2009,17:42:58,287.609,14.454,287.568,14.332,009.96,020.33,009.96,017.38
09-07-2009,17:43:09,287.609,14.366,287.596,14.305,009.96,017.38,009.96,017.38
09-07-2009,17:43:20,287.696,14.366,287.634,14.270,009.96,019.69,009.96,017.38
09-07-2009,17:43:32,287.696,14.366,287.662,14.243,009.97,020.33,009.97,017.37
09-07-2009,17:43:43,287.696,14.279,287.696,14.211,009.97,017.37,009.97,017.37
09-07-2009,17:43:54,287.784,14.279,287.725,14.185,009.97,019.62,009.97,017.36
09-07-2009,17:44:05,287.784,14.191,287.762,14.150,009.97,017.36,009.97,017.36
09-07-2009,17:44:17,287.784,14.191,287.790,14.123,009.97,017.36,009.97,017.36
09-07-2009,17:44:28,287.872,14.191,287.824,14.091,009.97,019.74,009.97,017.36
09-07-2009,17:44:39,287.872,14.103,287.853,14.064,009.97,017.35,009.97,017.35
09-07-2009,17:44:50,287.872,14.103,287.890,14.030,009.97,017.35,009.97,017.35
09-07-2009,17:45:01,287.960,14.103,287.918,14.003,009.97,019.74,009.97,017.35
09-07-2009,17:45:13,287.960,14.015,287.952,13.971,009.97,020.50,009.97,017.34
09-07-2009,17:45:24,287.960,14.015,287.981,13.944,009.96,017.34,009.97,017.34
09-07-2009,17:45:35,288.048,14.015,288.018,13.910,009.97,019.85,009.97,017.33
09-07-2009,17:45:46,288.048,13.927,288.046,13.883,009.97,017.33,009.97,017.33
09-07-2009,17:45:57,288.136,13.927,288.081,13.851,009.96,017.33,009.96,017.33
09-07-2009,17:46:09,288.136,13.927,288.109,13.824,009.97,019.78,009.97,017.32
09-07-2009,17:46:20,288.136,13.839,288.146,13.790,009.97,017.32,009.97,017.32
09-07-2009,17:46:31,288.224,13.839,288.175,13.763,009.97,017.32,009.97,017.32
09-07-2009,17:46:42,288.224,13.839,288.203,13.737,009.97,019.77,009.97,017.31
09-07-2009,17:46:53,288.224,13.751,288.237,13.705,009.97,017.31,009.97,017.31
09-07-2009,17:47:05,288.312,13.751,288.274,13.670,009.97,017.30,009.97,017.30
09-07-2009,17:47:16,288.312,13.751,288.303,13.643,009.98,019.89,009.98,017.30
09-07-2009,17:47:27,288.312,13.663,288.331,13.617,009.97,017.30,009.97,017.30
09-07-2009,17:47:38,288.400,13.663,288.365,13.585,009.97,017.29,009.97,017.29
09-07-2009,17:47:49,288.400,13.663,288.394,13.558,009.98,019.81,009.98,017.29
09-07-2009,17:48:01,288.400,13.575,288.431,13.524,009.98,017.29,009.98,017.29
09-07-2009,17:48:12,288.487,13.575,288.460,13.497,009.97,017.28,009.97,017.28
09-07-2009,17:48:23,288.487,13.575,288.494,13.465,009.97,019.92,009.97,017.28
09-07-2009,17:48:34,288.575,13.487,288.522,13.439,009.97,017.27,009.97,017.27
09-07-2009,17:48:45,288.575,13.487,288.559,13.404,009.97,017.27,009.97,017.27
09-07-2009,17:48:57,288.663,13.487,288.588,13.378,009.97,019.91,009.97,017.27
09-07-2009,17:49:08,288.663,13.400,288.622,13.346,009.97,017.26,009.97,017.26
09-07-2009,17:49:19,288.663,13.400,288.651,13.319,009.97,017.26,009.97,017.26
09-07-2009,17:49:30,288.751,13.400,288.688,13.285,009.98,020.02,009.98,017.26
09-07-2009,17:49:41,288.751,13.312,288.716,13.258,009.98,017.25,009.98,017.25
09-07-2009,17:49:53,288.751,13.312,288.750,13.226,009.98,017.25,009.98,017.25
09-07-2009,17:50:04,288.839,13.312,288.779,13.200,009.98,019.93,009.98,017.24
09-07-2009,17:50:15,288.839,13.224,288.816,13.165,009.98,017.24,009.98,017.24
09-07-2009,17:50:26,288.927,13.224,288.844,13.139,009.99,017.24,009.99,017.24
09-07-2009,17:50:37,288.927,13.224,288.879,13.107,009.98,019.91,009.98,017.23
09-07-2009,17:50:49,288.927,13.136,288.907,13.080,009.99,017.23,009.99,017.23
09-07-2009,17:51:00,289.015,13.136,288.944,13.046,009.98,017.23,009.98,017.23
09-07-2009,17:51:11,289.015,13.136,288.973,13.019,009.99,020.02,009.99,017.22
09-07-2009,17:51:22,289.015,13.048,289.007,12.988,009.98,017.22,009.98,017.22
09-07-2009,17:51:34,289.103,13.048,289.036,12.961,009.98,017.22,009.98,017.22
09-07-2009,17:51:45,289.103,13.048,289.073,12.927,009.99,019.93,009.99,017.21
09-07-2009,17:51:56,289.103,12.960,289.101,12.900,009.99,017.20,009.99,017.20
09-07-2009,17:52:07,289.191,12.960,289.135,12.869,009.99,019.40,009.99,017.20
09-07-2009,17:52:19,289.191,12.960,289.164,12.842,009.99,020.03,009.99,017.20
09-07-2009,17:52:30,289.191,12.872,289.201,12.808,009.99,017.19,009.99,017.19
09-07-2009,17:52:41,289.279,12.872,289.230,12.781,009.99,019.38,009.99,017.19
09-07-2009,17:52:52,289.279,12.784,289.264,12.750,009.99,017.19,009.99,017.19
09-07-2009,17:53:04,289.366,12.784,289.292,12.723,009.99,017.18,009.99,017.18
09-07-2009,17:53:15,289.366,12.784,289.321,12.697,009.99,017.18,009.99,017.18
09-07-2009,17:53:26,289.366,12.696,289.358,12.662,009.99,020.10,009.99,017.17
09-07-2009,17:53:37,289.454,12.696,289.387,12.636,009.99,017.17,009.99,017.17
09-07-2009,17:53:48,289.454,12.696,289.421,12.604,010.00,019.38,010.00,017.17
09-07-2009,17:54:00,289.542,12.696,289.449,12.578,007.67,020.01,009.99,017.16
09-07-2009,17:54:11,289.542,12.609,289.486,12.544,010.00,017.16,010.00,017.16
09-07-2009,17:54:22,289.542,12.609,289.515,12.517,009.99,019.35,009.99,017.16
09-07-2009,17:54:33,289.630,12.521,289.549,12.485,010.00,017.15,010.00,017.15
09-07-2009,17:54:44,289.630,12.521,289.578,12.459,009.99,017.14,009.99,017.14
09-07-2009,17:54:56,289.630,12.521,289.615,12.425,009.99,019.44,009.99,017.14
09-07-2009,17:55:07,289.718,12.433,289.643,12.398,010.00,017.14,010.00,017.14
09-07-2009,17:55:18,289.718,12.433,289.678,12.367,010.00,017.13,010.00,017.13
09-07-2009,17:55:29,289.718,12.433,289.706,12.340,010.00,019.35,010.00,017.13
09-07-2009,17:55:40,289.806,12.345,289.743,12.306,010.00,017.13,010.00,017.13
09-07-2009,17:55:51,289.806,12.345,289.772,12.280,010.00,017.12,010.00,017.12
09-07-2009,17:56:02,289.806,12.345,289.806,12.248,010.00,019.44,010.00,017.12
09-07-2009,17:56:14,289.894,12.345,289.835,12.222,010.00,020.07,010.00,017.12
09-07-2009,17:56:25,289.894,12.257,289.872,12.188,012.00,020.53,012.00,020.53
09-07-2009,17:56:36,289.982,12.257,289.901,12.161,008.00,015.98,008.00,013.68
09-07-2009,17:56:47,289.982,12.257,289.935,12.130,010.00,020.15,010.00,017.10
09-07-2009,17:56:58,289.982,12.169,289.963,12.104,010.00,017.10,010.00,017.10
09-07-2009,17:57:10,290.070,12.169,289.992,12.077,010.00,019.30,010.00,017.09
09-07-2009,17:57:21,290.070,12.081,290.029,12.043,010.01,017.09,010.01,017.09
09-07-2009,17:57:32,290.070,12.081,290.064,12.012,010.00,017.09,010.00,017.09
09-07-2009,17:57:43,290.157,12.081,290.092,11.985,010.00,019.38,010.00,017.08
09-07-2009,17:57:54,290.157,12.081,290.121,11.959,010.01,020.01,010.01,017.07
09-07-2009,17:58:06,290.157,11.993,290.158,11.925,010.01,017.07,010.01,017.07
09-07-2009,17:58:17,290.245,11.993,290.186,11.899,010.01,019.34,010.01,017.07
09-07-2009,17:58:28,290.245,11.993,290.221,11.867,010.01,020.09,010.01,017.06
09-07-2009,17:58:39,290.333,11.905,290.249,11.841,010.01,017.06,010.01,017.06
09-07-2009,17:58:50,290.333,11.905,290.287,11.807,010.01,019.42,010.01,017.06
09-07-2009,17:59:01,290.333,11.818,290.315,11.781,010.02,017.05,010.02,017.05
09-07-2009,17:59:13,290.421,11.818,290.350,11.749,010.01,017.05,010.01,017.05
09-07-2009,17:59:24,290.421,11.818,290.378,11.723,010.01,019.32,010.02,017.04
09-07-2009,17:59:35,290.421,11.730,290.415,11.689,010.01,017.04,010.01,017.04
09-07-2009,17:59:46,290.509,11.730,290.444,11.663,010.02,017.03,010.02,017.03
09-07-2009,17:59:57,290.509,11.730,290.478,11.631,010.02,019.39,010.02,017.03
09-07-2009,18:00:09,290.509,11.730,290.507,11.605,010.01,020.02,010.01,017.02
09-07-2009,18:00:20,290.597,11.642,290.544,11.571,010.02,017.02,010.02,017.02
09-07-2009,18:00:31,290.597,11.642,290.573,11.545,010.02,019.35,010.02,017.02
09-07-2009,18:00:42,290.597,11.642,290.607,11.513,010.02,019.97,010.02,017.01
09-07-2009,18:00:53,290.685,11.554,290.636,11.487,010.02,017.01,010.02,017.01
09-07-2009,18:01:05,290.685,11.554,290.673,11.453,010.02,019.23,010.02,017.00
09-07-2009,18:01:16,290.773,11.554,290.702,11.427,010.02,020.04,010.02,017.00
09-07-2009,18:01:27,290.773,11.466,290.733,11.398,010.03,016.99,010.03,016.99
09-07-2009,18:01:38,290.773,11.466,290.765,11.370,010.02,019.31,010.02,016.99
09-07-2009,18:01:49,290.861,11.378,290.793,11.343,010.02,016.99,010.02,016.99
09-07-2009,18:02:01,290.861,11.378,290.830,11.309,010.03,016.98,010.03,016.98
09-07-2009,18:02:12,290.948,11.378,290.859,11.283,010.02,019.25,010.02,016.98
09-07-2009,18:02:23,290.948,11.378,290.893,11.252,010.02,020.00,010.02,016.97
09-07-2009,18:02:34,290.948,11.290,290.922,11.226,010.03,016.97,010.03,016.97
09-07-2009,18:02:45,290.948,11.290,290.959,11.192,010.02,019.32,010.02,016.96
09-07-2009,18:02:57,291.036,11.290,290.988,11.166,010.02,019.94,010.02,016.96
09-07-2009,18:03:08,291.036,11.202,291.022,11.135,010.03,016.95,010.03,016.95
09-07-2009,18:03:19,291.124,11.202,291.051,11.109,010.03,019.20,010.03,016.95
09-07-2009,18:03:30,291.124,11.202,291.088,11.075,010.03,020.01,010.03,016.95
09-07-2009,18:03:41,291.124,11.114,291.117,11.049,010.03,016.94,010.03,016.94
09-07-2009,18:03:52,291.212,11.114,291.151,11.017,010.03,019.14,010.03,016.94
09-07-2009,18:04:04,291.212,11.114,291.180,10.991,010.04,019.89,010.04,016.93
09-07-2009,18:04:15,291.212,11.027,291.217,10.957,010.04,016.93,010.04,016.93
09-07-2009,18:04:26,291.300,11.027,291.246,10.931,010.03,019.21,010.03,016.92
09-07-2009,18:04:37,291.300,11.027,291.275,10.905,010.04,019.83,010.04,016.92
09-07-2009,18:04:48,291.300,10.939,291.309,10.874,010.04,016.91,010.04,016.91
09-07-2009,18:05:00,291.388,10.939,291.338,10.848,010.04,016.91,010.04,016.91
09-07-2009,18:05:11,291.476,10.939,291.375,10.814,007.52,019.89,010.03,016.90
09-07-2009,18:05:22,291.476,10.851,291.404,10.788,010.03,016.90,010.03,016.90
09-07-2009,18:05:33,291.476,10.851,291.438,10.757,010.04,019.14,010.04,016.90
09-07-2009,18:05:44,291.564,10.851,291.467,10.731,007.62,019.76,010.04,016.89
09-07-2009,18:05:56,291.564,10.763,291.504,10.697,010.04,016.88,010.04,016.88
09-07-2009,18:06:07,291.564,10.763,291.533,10.671,010.05,019.08,010.05,016.88
09-07-2009,18:06:18,291.652,10.763,291.567,10.640,010.04,019.82,010.04,016.88
09-07-2009,18:06:29,291.652,10.675,291.602,10.609,010.05,016.87,010.05,016.87
09-07-2009,18:06:41,291.652,10.675,291.633,10.581,010.04,019.13,010.04,016.87
09-07-2009,18:06:52,291.739,10.675,291.662,10.555,010.05,019.75,010.05,016.86
09-07-2009,18:07:03,291.739,10.587,291.697,10.524,010.05,016.86,010.05,016.86
09-07-2009,18:07:14,291.739,10.587,291.725,10.498,010.05,016.85,010.05,016.85
09-07-2009,18:07:25,291.827,10.587,291.763,10.464,010.05,019.80,010.05,016.85
09-07-2009,18:07:37,291.827,10.499,291.791,10.438,010.05,016.84,010.05,016.84
09-07-2009,18:07:48,291.915,10.499,291.826,10.407,010.05,019.05,010.05,016.84
09-07-2009,18:07:59,291.915,10.499,291.854,10.381,010.06,019.67,010.06,016.83
09-07-2009,18:08:10,291.915,10.411,291.892,10.347,010.05,016.83,010.05,016.83
09-07-2009,18:08:22,292.003,10.411,291.921,10.322,010.06,016.82,010.06,016.82
09-07-2009,18:08:33,292.003,10.411,291.955,10.290,010.06,019.72,010.06,016.82
09-07-2009,18:08:44,292.003,10.323,291.984,10.265,010.06,016.82,010.05,016.81
09-07-2009,18:08:55,292.091,10.323,292.021,10.231,010.06,019.03,010.06,016.81
09-07-2009,18:09:06,292.091,10.323,292.050,10.205,010.06,019.64,010.06,016.80
09-07-2009,18:09:18,292.179,10.236,292.084,10.174,007.70,016.80,010.06,016.80
09-07-2009,18:09:29,292.179,10.236,292.113,10.148,010.06,016.79,010.06,016.79
09-07-2009,18:09:40,292.179,10.236,292.151,10.115,010.07,019.69,010.07,016.79
09-07-2009,18:09:51,292.267,10.148,292.179,10.089,010.07,016.79,010.07,016.79
09-07-2009,18:10:03,292.267,10.148,292.214,10.058,010.06,016.78,010.06,016.78
09-07-2009,18:10:14,292.267,10.148,292.243,10.032,010.07,019.55,010.07,016.77
09-07-2009,18:10:25,292.355,10.060,292.280,09.999,010.07,016.77,010.07,016.77
09-07-2009,18:10:36,292.355,10.060,292.309,09.973,010.06,016.76,010.06,016.76
09-07-2009,18:10:48,292.355,10.060,292.343,09.942,010.07,019.59,010.07,016.76
09-07-2009,18:10:59,292.443,09.972,292.372,09.916,010.07,016.75,010.07,016.75
09-07-2009,18:11:10,292.443,09.972,292.409,09.883,010.07,016.75,010.07,016.75
09-07-2009,18:11:21,292.443,09.972,292.438,09.857,010.07,019.51,010.07,016.75
09-07-2009,18:11:33,292.530,09.884,292.473,09.826,010.07,016.74,010.07,016.74
09-07-2009,18:11:44,292.530,09.884,292.502,09.800,010.08,016.73,010.08,016.73
09-07-2009,18:11:55,292.618,09.884,292.539,09.767,010.08,019.54,010.08,016.73
09-07-2009,18:12:06,292.618,09.796,292.568,09.741,010.08,016.72,010.08,016.72
09-07-2009,18:12:18,292.618,09.796,292.602,09.710,010.08,016.72,010.08,016.72
09-07-2009,18:12:29,292.706,09.796,292.631,09.684,010.08,019.39,010.08,016.71
09-07-2009,18:12:40,292.706,09.708,292.669,09.651,010.08,016.71,010.08,016.71
09-07-2009,18:12:51,292.706,09.708,292.697,09.625,010.08,016.70,010.08,016.70
09-07-2009,18:13:02,292.794,09.708,292.732,09.595,010.08,019.31,010.08,016.70
09-07-2009,18:13:14,292.794,09.620,292.761,09.569,010.08,016.70,010.08,016.70
09-07-2009,18:13:25,292.794,09.620,292.798,09.535,010.09,016.69,010.09,016.69
09-07-2009,18:13:36,292.882,09.620,292.827,09.510,010.09,019.33,010.09,016.68
09-07-2009,18:13:47,292.882,09.532,292.862,09.479,010.09,016.68,010.09,016.68
09-07-2009,18:13:58,292.882,09.532,292.891,09.453,010.09,016.67,010.09,016.67
09-07-2009,18:14:10,292.970,09.532,292.928,09.420,010.09,019.18,010.09,016.67
09-07-2009,18:14:21,292.970,09.445,292.957,09.394,010.09,016.66,010.09,016.66
09-07-2009,18:14:32,292.970,09.445,292.991,09.364,010.10,016.66,010.10,016.66
09-07-2009,18:14:43,293.058,09.445,293.020,09.338,010.10,019.21,010.10,016.65
09-07-2009,18:14:55,293.058,09.357,293.058,09.305,010.10,016.64,010.10,016.64
09-07-2009,18:15:06,293.146,09.357,293.087,09.279,010.09,016.64,010.09,016.64
09-07-2009,18:15:17,293.146,09.357,293.121,09.248,010.10,019.11,010.10,016.63
09-07-2009,18:15:28,293.146,09.269,293.150,09.223,010.10,016.63,010.10,016.63
09-07-2009,18:15:40,293.234,09.269,293.179,09.197,010.10,016.62,010.10,016.62
09-07-2009,18:15:51,293.234,09.269,293.216,09.164,010.10,019.13,010.10,016.62
09-07-2009,18:16:02,293.321,09.181,293.251,09.133,010.10,016.61,010.10,016.61
09-07-2009,18:16:13,293.321,09.181,293.280,09.108,010.10,016.61,010.10,016.61
09-07-2009,18:16:25,293.321,09.181,293.309,09.082,010.10,018.97,010.10,016.60
09-07-2009,18:16:36,293.409,09.093,293.346,09.049,012.12,019.91,012.12,019.91
09-07-2009,18:16:47,293.409,09.093,293.375,09.024,008.09,013.27,008.09,013.27
09-07-2009,18:16:58,293.409,09.093,293.410,08.993,010.11,018.99,010.11,016.59
09-07-2009,18:17:09,293.497,09.005,293.439,08.967,010.12,016.58,010.12,016.58
09-07-2009,18:17:21,293.497,09.005,293.476,08.934,010.11,016.58,010.11,016.58
09-07-2009,18:17:32,293.497,09.005,293.505,08.909,010.11,018.88,010.11,016.57
09-07-2009,18:17:43,293.585,08.917,293.540,08.878,010.12,016.57,010.12,016.57
09-07-2009,18:17:54,293.585,08.917,293.569,08.853,010.12,016.56,010.12,016.56
09-07-2009,18:18:05,293.673,08.917,293.606,08.820,010.12,018.89,010.12,016.55
09-07-2009,18:18:16,293.673,08.917,293.635,08.794,010.12,019.50,010.12,016.55
09-07-2009,18:18:28,293.673,08.829,293.670,08.764,010.12,016.54,010.12,016.54
09-07-2009,18:18:39,293.761,08.829,293.699,08.738,010.12,018.72,010.12,016.54
09-07-2009,18:18:50,293.761,08.829,293.737,08.705,010.12,019.33,010.12,016.53
09-07-2009,18:19:01,293.761,08.741,293.765,08.680,010.12,016.53,010.12,016.53
09-07-2009,18:19:12,293.849,08.741,293.800,08.649,010.13,018.73,010.13,016.52
09-07-2009,18:19:23,293.849,08.741,293.829,08.624,010.13,019.34,010.13,016.52
09-07-2009,18:19:35,293.849,08.654,293.858,08.599,010.13,016.51,010.13,016.51
09-07-2009,18:19:46,293.937,08.654,293.896,08.566,010.13,016.50,010.13,016.50
09-07-2009,18:19:57,293.937,08.654,293.925,08.540,010.13,019.22,010.13,016.50
09-07-2009,18:20:08,294.025,08.566,293.959,08.510,010.13,016.49,010.13,016.49
09-07-2009,18:20:19,294.025,08.566,293.988,08.484,010.13,016.49,010.13,016.49
09-07-2009,18:20:30,294.025,08.566,294.026,08.451,010.13,019.22,010.13,016.48
09-07-2009,18:20:42,294.112,08.478,294.055,08.426,010.14,016.47,010.14,016.47
09-07-2009,18:20:53,294.112,08.478,294.090,08.396,010.13,016.47,010.13,016.47
09-07-2009,18:21:04,294.112,08.478,294.119,08.370,010.14,019.04,010.14,016.46
09-07-2009,18:21:15,294.200,08.390,294.156,08.337,010.14,016.45,010.14,016.45
09-07-2009,18:21:26,294.200,08.390,294.185,08.312,010.14,016.45,010.14,016.45
09-07-2009,18:21:38,294.200,08.390,294.220,08.282,010.15,018.98,010.15,016.44
09-07-2009,18:21:49,294.288,08.302,294.249,08.256,010.14,016.44,010.14,016.44
09-07-2009,18:22:00,294.288,08.302,294.287,08.224,010.15,016.43,010.15,016.43
09-07-2009,18:22:11,294.288,08.302,294.316,08.198,010.14,018.91,010.14,016.43
09-07-2009,18:22:22,294.376,08.214,294.350,08.168,010.14,016.42,010.14,016.42
09-07-2009,18:22:33,294.376,08.214,294.379,08.143,010.14,016.42,010.14,016.42
09-07-2009,18:22:45,294.376,08.214,294.408,08.118,010.15,018.72,010.15,016.41
09-07-2009,18:22:56,294.464,08.126,294.446,08.085,010.15,016.40,010.15,016.40
09-07-2009,18:23:07,294.464,08.126,294.475,08.060,010.16,016.40,010.16,016.40
09-07-2009,18:23:18,294.552,08.126,294.510,08.029,010.15,018.72,010.15,016.39
09-07-2009,18:23:30,294.552,08.126,294.539,08.004,010.16,019.31,010.16,016.38
09-07-2009,18:23:41,294.552,08.038,294.577,07.971,010.16,016.38,010.16,016.38
09-07-2009,18:23:52,294.640,08.038,294.606,07.946,010.16,018.58,010.16,016.37
09-07-2009,18:24:03,294.640,07.950,294.641,07.916,010.16,016.37,010.16,016.37
09-07-2009,18:24:14,294.728,07.950,294.670,07.891,010.16,016.36,010.16,016.36
09-07-2009,18:24:26,294.728,07.950,294.707,07.858,010.16,018.57,010.16,016.35
09-07-2009,18:24:37,294.816,07.862,294.736,07.833,010.16,016.35,010.16,016.35
09-07-2009,18:24:48,294.816,07.862,294.771,07.803,010.17,016.34,010.17,016.34
09-07-2009,18:24:59,294.816,07.862,294.800,07.778,010.16,016.33,010.16,016.33
09-07-2009,18:25:11,294.904,07.862,294.838,07.745,010.16,019.15,010.16,016.33
09-07-2009,18:25:22,294.904,07.775,294.867,07.720,010.17,016.32,010.17,016.32
09-07-2009,18:25:33,294.991,07.775,294.902,07.690,010.17,016.32,010.17,016.32
09-07-2009,18:25:44,294.991,07.775,294.931,07.665,010.17,018.94,010.17,016.31
09-07-2009,18:25:55,294.991,07.687,294.969,07.632,010.17,016.30,010.17,016.30
09-07-2009,18:26:07,295.079,07.687,294.998,07.607,010.17,016.29,010.17,016.29
09-07-2009,18:26:18,295.079,07.687,295.033,07.577,010.18,018.92,010.18,016.29
09-07-2009,18:26:29,295.167,07.599,295.062,07.552,007.54,016.28,010.18,016.28
09-07-2009,18:26:40,295.167,07.599,295.100,07.519,010.18,016.28,010.18,016.28
09-07-2009,18:26:52,295.167,07.599,295.129,07.494,010.18,018.78,010.18,016.27
09-07-2009,18:27:03,295.167,07.511,295.164,07.464,010.18,016.27,010.18,016.27
09-07-2009,18:27:14,295.255,07.511,295.193,07.439,010.18,016.26,010.19,016.25
09-07-2009,18:27:26,295.255,07.511,295.231,07.407,010.18,018.75,010.18,016.25
09-07-2009,18:27:37,295.343,07.423,295.260,07.382,010.19,016.24,010.19,016.24
09-07-2009,18:27:48,295.343,07.423,295.295,07.352,010.19,016.24,010.19,016.24
09-07-2009,18:27:59,295.343,07.423,295.324,07.327,010.19,018.54,010.19,016.23
09-07-2009,18:28:11,295.431,07.335,295.362,07.294,010.19,016.22,010.19,016.22
09-07-2009,18:28:22,295.431,07.335,295.391,07.270,010.19,016.22,010.19,016.22
09-07-2009,18:28:33,295.519,07.335,295.426,07.240,007.87,018.51,010.19,016.21
09-07-2009,18:28:44,295.519,07.247,295.455,07.215,010.20,016.20,010.20,016.20
09-07-2009,18:28:55,295.519,07.247,295.493,07.182,010.19,016.19,010.19,016.19
09-07-2009,18:29:07,295.607,07.247,295.522,07.157,010.20,016.19,010.20,016.19
09-07-2009,18:29:18,295.607,07.159,295.557,07.128,010.20,016.18,010.20,016.18
09-07-2009,18:29:29,295.607,07.159,295.586,07.103,010.20,016.18,010.20,016.18
09-07-2009,18:29:40,295.695,07.159,295.624,07.070,010.20,016.17,010.20,016.17
09-07-2009,18:29:52,295.695,07.159,295.653,07.045,010.21,018.90,010.21,016.16
09-07-2009,18:30:03,295.782,07.071,295.688,07.016,007.84,016.16,010.20,016.16
09-07-2009,18:30:14,295.782,07.071,295.717,06.991,010.21,016.14,010.21,016.14
09-07-2009,18:30:26,295.782,07.071,295.755,06.959,010.21,018.85,010.21,016.14
09-07-2009,18:30:37,295.870,06.984,295.784,06.934,010.22,016.13,010.22,016.13
09-07-2009,18:30:48,295.870,06.984,295.819,06.904,010.22,016.13,010.22,016.13
09-07-2009,18:30:59,295.870,06.984,295.848,06.879,010.21,018.63,010.21,016.12
09-07-2009,18:31:11,295.958,06.896,295.886,06.847,010.21,016.11,010.21,016.11
09-07-2009,18:31:22,295.958,06.896,295.916,06.822,010.22,016.11,010.22,016.11
09-07-2009,18:31:33,295.958,06.896,295.951,06.792,010.22,018.58,010.22,016.10
09-07-2009,18:31:44,296.046,06.808,295.980,06.768,010.22,016.09,010.22,016.09
09-07-2009,18:31:56,296.046,06.808,296.018,06.736,010.23,016.08,010.23,016.08
09-07-2009,18:32:07,296.134,06.808,296.047,06.711,010.23,018.40,010.23,016.07
09-07-2009,18:32:18,296.134,06.720,296.082,06.681,010.22,016.07,010.22,016.07
09-07-2009,18:32:29,296.134,06.720,296.111,06.656,010.23,016.06,010.23,016.06
09-07-2009,18:32:41,296.222,06.720,296.149,06.624,010.23,018.35,010.23,016.06
09-07-2009,18:32:52,296.222,06.720,296.179,06.600,010.23,018.94,010.23,016.05
09-07-2009,18:33:03,296.222,06.632,296.214,06.570,010.23,016.04,010.23,016.04
09-07-2009,18:33:14,296.310,06.632,296.243,06.545,010.23,016.03,010.23,016.03
09-07-2009,18:33:26,296.310,06.632,296.281,06.513,010.23,018.87,010.23,016.02
09-07-2009,18:33:37,296.398,06.544,296.310,06.489,010.24,016.02,010.24,016.02
09-07-2009,18:33:48,296.398,06.544,296.345,06.459,010.24,016.01,010.24,016.01
09-07-2009,18:33:59,296.398,06.544,296.374,06.435,010.24,018.63,010.24,016.00
09-07-2009,18:34:11,296.486,06.456,296.413,06.403,010.24,015.99,010.24,015.99
09-07-2009,18:34:22,296.486,06.456,296.442,06.378,010.25,015.99,010.25,015.99
09-07-2009,18:34:33,296.573,06.456,296.477,06.348,007.84,018.57,010.25,015.98
09-07-2009,18:34:44,296.573,06.368,296.506,06.324,010.24,015.97,010.24,015.97
09-07-2009,18:34:56,296.573,06.368,296.544,06.292,010.25,015.96,010.25,015.96
09-07-2009,18:35:07,296.573,06.368,296.574,06.267,010.25,018.38,010.25,015.95
09-07-2009,18:35:18,296.661,06.368,296.609,06.238,010.26,019.07,010.26,015.95
09-07-2009,18:35:29,296.661,06.280,296.638,06.213,010.25,015.94,010.25,015.94
09-07-2009,18:35:41,296.749,06.280,296.676,06.182,010.26,018.30,010.26,015.93
09-07-2009,18:35:52,296.749,06.193,296.705,06.157,010.26,018.89,010.26,015.93
09-07-2009,18:36:03,296.749,06.193,296.741,06.128,010.26,015.92,010.26,015.92
09-07-2009,18:36:14,296.837,06.193,296.770,06.103,010.26,015.90,010.26,015.90
09-07-2009,18:36:26,296.837,06.193,296.808,06.072,010.26,018.80,010.26,015.90
09-07-2009,18:36:37,296.925,06.105,296.837,06.047,010.26,015.89,010.26,015.89
09-07-2009,18:36:48,296.925,06.105,296.873,06.018,012.31,019.06,012.31,019.06
09-07-2009,18:36:59,296.925,06.105,296.902,05.993,008.21,015.37,008.21,012.70
09-07-2009,18:37:11,297.013,06.017,296.940,05.962,010.27,015.87,010.27,015.87
09-07-2009,18:37:22,297.013,06.017,296.969,05.937,010.27,015.86,010.27,015.86
09-07-2009,18:37:33,297.013,06.017,297.005,05.908,010.27,018.46,010.27,015.85
09-07-2009,18:37:44,297.101,05.929,297.034,05.884,010.28,015.84,010.28,015.84
09-07-2009,18:37:56,297.101,05.929,297.072,05.852,010.28,015.83,010.28,015.83
09-07-2009,18:38:07,297.101,05.929,297.101,05.828,010.28,018.25,010.28,015.82
09-07-2009,18:38:18,297.189,05.841,297.137,05.798,010.28,015.82,010.28,015.82
09-07-2009,18:38:29,297.189,05.841,297.166,05.774,010.28,015.81,010.28,015.81
09-07-2009,18:38:41,297.189,05.841,297.204,05.743,010.29,018.16,010.29,015.80
09-07-2009,18:38:52,297.277,05.753,297.234,05.718,010.28,015.79,010.28,015.79
09-07-2009,18:39:03,297.277,05.753,297.269,05.689,010.28,015.78,010.28,015.78
09-07-2009,18:39:14,297.364,05.753,297.298,05.665,010.29,015.77,010.29,015.77
09-07-2009,18:39:26,297.364,05.753,297.337,05.633,010.29,018.64,010.29,015.76
09-07-2009,18:39:37,297.364,05.665,297.366,05.609,010.30,015.75,010.30,015.75
09-07-2009,18:39:48,297.452,05.665,297.401,05.580,010.29,015.75,010.29,015.75
09-07-2009,18:39:59,297.452,05.665,297.431,05.556,010.29,018.36,010.29,015.74
09-07-2009,18:40:11,297.540,05.577,297.469,05.524,010.30,015.73,010.30,015.73
09-07-2009,18:40:22,297.540,05.577,297.498,05.500,010.30,015.72,010.30,015.72
09-07-2009,18:40:33,293.321,07.335,297.534,05.471,-1500.00,-1500.00,010.30,015.71
09-07-2009,18:40:44,288.487,09.796,297.563,05.447,-1500.00,-1500.00,010.31,015.70
09-07-2009,18:40:55,283.478,12.257,297.601,05.416,-1500.00,-1500.00,010.30,015.69
09-07-2009,18:41:07,278.468,14.806,297.631,05.392,-1500.00,-1500.00,010.30,015.68
09-07-2009,18:41:18,273.546,17.355,297.666,05.363,-1500.00,-1500.00,010.30,015.67
09-07-2009,18:41:29,268.712,19.816,297.696,05.338,-1500.00,-1500.00,010.30,015.67
09-07-2009,18:41:40,263.527,22.277,297.734,05.307,-1500.00,-1500.00,010.31,015.66
09-07-2009,18:41:52,258.605,24.825,297.763,05.283,-1500.00,-1500.00,010.31,015.65
09-07-2009,18:42:03,253.771,27.462,297.799,05.254,-1500.00,-1500.00,010.31,015.64
09-07-2009,18:42:14,248.849,29.835,297.828,05.230,-1500.00,-1500.00,010.32,015.62
09-07-2009,18:42:25,244.015,32.384,297.867,05.199,-1500.00,-1500.00,010.32,015.62
09-07-2009,18:42:37,238.917,34.845,297.896,05.175,-1500.00,-1500.00,010.32,015.61
09-07-2009,18:42:48,234.171,37.306,297.931,05.146,-1500.00,-1500.00,010.33,015.60
09-07-2009,18:42:59,229.249,39.855,297.961,05.122,-1500.00,-1500.00,010.32,015.59
09-07-2009,18:43:10,224.415,42.404,297.999,05.091,-1500.00,-1500.00,010.33,015.58
09-07-2009,18:43:22,219.230,44.864,298.029,05.067,-1500.00,-1500.00,010.33,015.57
09-07-2009,18:43:33,214.396,47.325,298.064,05.038,-1500.00,-1500.00,010.33,015.56
09-07-2009,18:43:44,209.650,49.962,298.094,05.015,-1500.00,-1500.00,010.33,015.55
09-07-2009,18:43:55,204.816,52.423,298.132,04.983,-1500.00,-1500.00,010.34,015.54
09-07-2009,18:44:06,200.070,54.884,298.162,04.960,-1500.00,-1500.00,010.33,015.53
09-07-2009,18:44:18,195.236,57.345,298.197,04.931,-1500.00,-1500.00,010.33,015.52
09-07-2009,18:44:29,190.050,59.806,298.227,04.907,-1500.00,-1500.00,010.34,015.51
09-07-2009,18:44:40,185.392,62.443,298.265,04.876,-1500.00,-1500.00,010.34,015.50
09-07-2009,18:44:51,182.052,64.904,298.295,04.852,-613.86,-1500.00,010.35,015.49
09-07-2009,18:45:03,180.734,67.364,298.330,04.824,-220.11,-1500.00,010.34,015.48
09-07-2009,18:45:14,180.206,69.825,298.360,04.800,-72.45,-1500.00,010.34,015.46
09-07-2009,18:45:25,180.030,72.374,298.398,04.769,000.00,-1500.00,010.34,015.45
09-07-2009,18:45:36,180.030,74.659,298.428,04.745,000.00,-974.68,010.36,015.45
09-07-2009,18:45:47,180.030,75.978,298.463,04.717,000.00,-605.54,010.36,015.44
09-07-2009,18:45:59,180.030,76.769,298.493,04.693,000.00,-359.45,010.35,015.43
09-07-2009,18:46:10,180.030,77.296,298.531,04.662,000.00,-211.79,010.36,015.42
09-07-2009,18:46:21,180.030,77.560,298.561,04.638,000.00,-137.96,010.35,015.41
09-07-2009,18:46:32,180.030,77.823,298.596,04.610,000.00,-64.14,010.36,015.40
09-07-2009,18:46:44,180.030,77.911,298.626,04.586,000.00,000.00,010.36,015.39
09-07-2009,18:46:55,180.030,77.911,298.664,04.556,000.00,000.00,010.37,015.37
09-07-2009,18:47:06,180.030,77.911,298.694,04.532,000.00,000.00,010.36,015.36
09-07-2009,18:47:17,180.030,77.911,298.730,04.504,000.00,000.00,010.37,015.35
09-07-2009,18:47:29,180.030,77.911,298.759,04.480,000.00,000.00,010.37,015.34
09-07-2009,18:47:40,180.030,77.911,298.798,04.450,000.00,000.00,010.37,015.33
09-07-2009,18:47:51,180.030,77.911,298.827,04.426,000.00,000.00,010.37,015.32
09-07-2009,18:48:02,180.030,77.911,298.863,04.398,000.00,000.00,010.37,015.31
09-07-2009,18:48:14,180.030,77.911,298.893,04.374,000.00,000.00,010.38,015.30
09-07-2009,18:48:25,180.030,77.911,298.931,04.344,000.00,000.00,010.38,015.28
09-07-2009,18:48:36,180.030,77.911,298.961,04.320,000.00,000.00,010.38,015.27
09-07-2009,18:48:47,180.030,77.911,298.996,04.292,000.00,000.00,010.39,015.26
09-07-2009,18:48:59,180.030,77.911,299.026,04.269,000.00,000.00,010.39,015.25
09-07-2009,18:49:10,180.030,77.911,299.065,04.238,000.00,000.00,010.38,015.24
09-07-2009,18:49:21,180.030,77.911,299.094,04.215,000.00,000.00,010.39,015.22
09-07-2009,18:49:32,180.030,77.911,299.124,04.191,000.00,000.00,010.39,015.21
09-07-2009,18:49:43,180.030,77.911,299.160,04.163,000.00,000.00,010.39,015.20
09-07-2009,18:49:55,180.030,77.911,299.198,04.133,000.00,000.00,010.39,015.18
09-07-2009,18:50:06,180.030,77.911,299.228,04.110,000.00,000.00,010.40,015.17
09-07-2009,18:50:17,180.030,77.911,299.258,04.086,000.00,000.00,010.39,015.16
09-07-2009,18:50:28,180.030,77.911,299.293,04.058,000.00,000.00,010.40,015.15
09-07-2009,18:50:40,180.030,77.911,299.323,04.035,000.00,000.00,010.40,015.14
09-07-2009,18:50:51,180.030,77.911,299.362,04.005,000.00,000.00,010.40,015.12
09-07-2009,18:51:02,180.030,77.911,299.392,03.982,000.00,000.00,010.41,015.11
09-07-2009,18:51:13,180.030,77.911,299.427,03.954,000.00,000.00,010.41,015.10
09-07-2009,18:51:24,180.030,77.911,299.457,03.930,000.00,000.00,010.41,015.08
09-07-2009,18:51:36,180.030,77.911,299.496,03.900,000.00,000.00,010.42,015.07
09-07-2009,18:51:47,180.030,77.911,299.525,03.877,000.00,000.00,010.42,015.06
09-07-2009,18:51:58,180.030,77.911,299.561,03.849,000.00,000.00,010.41,015.04
09-07-2009,18:52:09,180.030,77.911,299.591,03.826,000.00,000.00,010.42,015.03
09-07-2009,18:52:20,180.030,77.911,299.630,03.796,000.00,000.00,010.42,015.02
09-07-2009,18:52:32,180.030,77.911,299.659,03.773,000.00,000.00,010.42,015.01
09-07-2009,18:52:43,180.030,77.911,299.695,03.746,000.00,000.00,010.42,015.00
09-07-2009,18:52:54,180.030,77.911,299.725,03.723,000.00,000.00,010.43,014.97
09-07-2009,18:53:05,180.030,77.911,299.764,03.693,000.00,000.00,010.43,014.96
09-07-2009,18:53:17,180.030,77.911,299.794,03.670,000.00,000.00,010.43,014.95
09-07-2009,18:53:28,180.030,77.911,299.829,03.642,000.00,000.00,010.43,014.93
09-07-2009,18:53:39,180.030,77.911,299.859,03.619,000.00,000.00,010.43,014.92
09-07-2009,18:53:50,180.030,77.911,299.898,03.589,000.00,000.00,010.43,014.91
09-07-2009,18:54:02,180.030,77.911,299.928,03.566,000.00,000.00,010.44,014.90
09-07-2009,18:54:13,180.030,77.911,299.964,03.539,000.00,000.00,010.44,014.88
09-07-2009,18:54:24,180.030,77.911,299.993,03.516,000.00,000.00,010.44,014.86
09-07-2009,18:54:35,180.030,77.911,300.032,03.486,000.00,000.00,010.45,014.84
09-07-2009,18:54:47,180.030,77.911,300.062,03.464,000.00,000.00,010.44,014.83
09-07-2009,18:54:58,180.030,77.911,300.098,03.436,000.00,000.00,010.45,014.82
09-07-2009,18:55:09,180.030,77.911,300.128,03.413,000.00,000.00,010.46,014.80
09-07-2009,18:55:20,180.030,77.911,300.167,03.384,000.00,000.00,010.45,014.79
09-07-2009,18:55:32,180.030,77.911,300.196,03.361,000.00,000.00,010.45,014.78
09-07-2009,18:55:43,180.030,77.911,300.232,03.334,000.00,000.00,010.45,014.76
09-07-2009,18:55:54,180.030,77.911,300.262,03.311,000.00,000.00,010.46,014.73
09-07-2009,18:56:05,180.030,77.911,300.301,03.282,000.00,000.00,010.46,014.72
09-07-2009,18:56:16,180.030,77.911,300.331,03.259,000.00,000.00,010.47,014.70
09-07-2009,18:56:28,180.030,77.911,300.367,03.232,000.00,000.00,010.47,014.69
09-07-2009,18:56:39,180.030,77.911,300.397,03.210,000.00,000.00,010.47,014.68
09-07-2009,18:56:50,180.030,77.911,300.436,03.180,000.00,000.00,010.48,014.66
09-07-2009,18:57:01,180.030,77.911,300.466,03.158,000.00,000.00,012.57,017.57
09-07-2009,18:57:13,180.030,77.911,300.502,03.131,000.00,000.00,008.38,011.70
09-07-2009,18:57:24,180.030,77.911,300.531,03.108,000.00,000.00,010.48,014.60
09-07-2009,18:57:35,180.030,77.911,300.570,03.079,000.00,000.00,010.48,014.59
09-07-2009,18:57:46,180.030,77.911,300.600,03.057,000.00,000.00,010.49,014.57
09-07-2009,18:57:57,180.030,77.911,300.636,03.030,000.00,000.00,010.48,014.56
09-07-2009,18:58:09,180.030,77.911,300.666,03.008,000.00,000.00,010.48,014.54
09-07-2009,18:58:20,180.030,77.911,300.705,02.979,000.00,000.00,010.49,014.53
09-07-2009,18:58:31,180.030,77.911,300.735,02.956,000.00,000.00,010.50,014.51
09-07-2009,18:58:42,180.030,77.911,300.765,02.934,000.00,000.00,010.49,014.49
09-07-2009,18:58:53,180.030,77.911,300.801,02.907,000.00,000.00,010.50,014.48
09-07-2009,18:59:04,180.030,77.911,300.831,02.885,000.00,000.00,010.50,014.44
09-07-2009,18:59:16,180.030,77.911,300.870,02.856,000.00,000.00,010.50,014.43
09-07-2009,18:59:27,180.030,77.911,300.900,02.834,000.00,000.00,010.51,014.41
09-07-2009,18:59:38,180.030,77.911,300.936,02.807,000.00,000.00,010.50,014.40
09-07-2009,18:59:49,180.030,77.911,300.966,02.785,000.00,000.00,010.51,014.38
09-07-2009,19:00:00,180.030,77.911,301.005,02.757,000.00,000.00,010.51,014.36
09-07-2009,19:00:12,180.030,77.911,301.035,02.735,000.00,000.00,010.51,014.34
09-07-2009,19:00:23,180.030,77.911,301.071,02.708,000.00,000.00,010.51,014.33
09-07-2009,19:00:34,180.030,77.911,301.101,02.686,000.00,000.00,010.52,014.29
09-07-2009,19:00:45,180.030,77.911,301.141,02.658,000.00,000.00,010.52,014.27
09-07-2009,19:00:56,180.030,77.911,301.171,02.636,000.00,000.00,010.52,014.26
09-07-2009,19:01:07,180.030,77.911,301.207,02.609,000.00,000.00,010.52,014.24
09-07-2009,19:01:18,180.030,77.911,301.237,02.588,000.00,000.00,010.52,014.22
09-07-2009,19:01:30,180.030,77.911,301.267,02.566,000.00,000.00,010.53,014.20
09-07-2009,19:01:41,180.030,77.911,301.306,02.537,000.00,000.00,010.52,014.18
09-07-2009,19:01:52,180.030,77.911,301.336,02.516,000.00,000.00,010.53,014.17
09-07-2009,19:02:03,180.030,77.911,301.372,02.490,000.00,000.00,010.53,014.15
09-07-2009,19:02:14,180.030,77.911,301.402,02.468,000.00,000.00,010.53,014.11
09-07-2009,19:02:25,180.030,77.911,301.441,02.440,000.00,000.00,010.54,014.09
09-07-2009,19:02:37,180.030,77.911,301.471,02.418,000.00,000.00,010.54,014.07
09-07-2009,19:02:48,180.030,77.911,301.508,02.392,000.00,000.00,010.54,014.05
09-07-2009,19:02:59,180.030,77.911,301.538,02.371,000.00,000.00,010.54,014.03
09-07-2009,19:03:10,180.030,77.911,301.577,02.343,000.00,000.00,010.54,014.01
09-07-2009,19:03:21,180.030,77.911,301.607,02.321,000.00,000.00,010.55,013.99
09-07-2009,19:03:32,180.030,77.911,301.643,02.295,000.00,000.00,010.55,013.97
09-07-2009,19:03:44,180.030,77.911,301.673,02.274,000.00,000.00,010.56,013.93
09-07-2009,19:03:55,180.030,77.911,301.713,02.246,000.00,000.00,010.55,013.91
09-07-2009,19:04:06,180.030,77.911,301.743,02.225,000.00,000.00,010.56,013.89
09-07-2009,19:04:17,180.030,77.911,301.773,02.203,000.00,000.00,010.56,013.87
09-07-2009,19:04:28,180.030,77.911,301.809,02.178,000.00,000.00,010.57,013.85
09-07-2009,19:04:40,180.030,77.911,301.839,02.157,000.00,000.00,010.57,013.82
09-07-2009,19:04:51,180.030,77.911,301.879,02.129,000.00,000.00,010.57,013.80
09-07-2009,19:05:02,180.030,77.911,301.909,02.108,000.00,000.00,010.57,013.78
09-07-2009,19:05:13,180.030,77.911,301.945,02.082,000.00,000.00,010.57,013.76
09-07-2009,19:05:24,180.030,77.911,301.975,02.061,000.00,000.00,010.57,013.71
09-07-2009,19:05:35,180.030,77.911,302.015,02.034,000.00,000.00,010.58,013.69
09-07-2009,19:05:47,180.030,77.911,302.045,02.013,000.00,000.00,010.58,013.67
09-07-2009,19:05:58,180.030,77.911,302.081,01.988,000.00,000.00,010.58,013.65
09-07-2009,19:06:09,180.030,77.911,302.111,01.967,000.00,000.00,010.59,013.62
09-07-2009,19:06:20,180.030,77.911,302.151,01.940,000.00,000.00,010.59,013.60
09-07-2009,19:06:31,180.030,77.911,302.181,01.919,000.00,000.00,010.59,013.58
09-07-2009,19:06:43,180.030,77.911,302.217,01.894,000.00,000.00,010.59,013.55
09-07-2009,19:06:54,180.030,77.911,302.248,01.873,000.00,000.00,010.60,013.50
09-07-2009,19:07:05,180.030,77.911,302.287,01.846,000.00,000.00,010.60,013.48
09-07-2009,19:07:16,180.030,77.911,302.317,01.825,000.00,000.00,010.60,013.45
09-07-2009,19:07:28,180.030,77.911,302.353,01.801,000.00,000.00,010.60,013.43
09-07-2009,19:07:39,180.030,77.911,302.384,01.780,000.00,000.00,010.60,013.40
09-07-2009,19:07:50,180.030,77.911,302.423,01.753,000.00,000.00,010.60,013.38
09-07-2009,19:08:01,180.030,77.911,302.453,01.733,000.00,000.00,010.61,013.35
09-07-2009,19:08:12,180.030,77.911,302.490,01.708,000.00,000.00,010.61,013.33
09-07-2009,19:08:23,180.030,77.911,302.520,01.688,000.00,000.00,010.61,013.30
09-07-2009,19:08:35,180.030,77.911,302.560,01.661,000.00,000.00,010.61,013.25
09-07-2009,19:08:46,180.030,77.911,302.590,01.641,000.00,000.00,010.61,013.22
09-07-2009,19:08:57,180.030,77.911,302.620,01.621,000.00,000.00,010.61,013.20
09-07-2009,19:09:08,180.030,77.911,302.657,01.596,000.00,000.00,010.62,013.17
09-07-2009,19:09:19,180.030,77.911,302.687,01.576,000.00,000.00,010.63,013.14
09-07-2009,19:09:31,180.030,77.911,302.727,01.550,000.00,000.00,010.62,013.12
09-07-2009,19:09:42,180.030,77.911,302.757,01.530,000.00,000.00,010.62,013.09
09-07-2009,19:09:53,180.030,77.911,302.793,01.506,000.00,000.00,010.63,013.06
09-07-2009,19:10:04,180.030,77.911,302.824,01.486,000.00,000.00,010.64,013.00
09-07-2009,19:10:15,180.030,77.911,302.863,01.460,000.00,000.00,010.63,012.98
09-07-2009,19:10:27,180.030,77.911,302.894,01.440,000.00,000.00,010.63,012.95
09-07-2009,19:10:38,180.030,77.911,302.930,01.416,000.00,000.00,010.64,012.92
09-07-2009,19:10:49,180.030,77.911,302.961,01.396,000.00,000.00,010.64,012.89
09-07-2009,19:11:00,180.030,77.911,303.000,01.371,000.00,000.00,010.65,012.86
09-07-2009,19:11:11,180.030,77.911,303.031,01.351,000.00,000.00,010.65,012.83
09-07-2009,19:11:22,180.030,77.911,303.067,01.327,000.00,000.00,010.65,012.80
09-07-2009,19:11:34,180.030,77.911,303.097,01.308,000.00,000.00,010.65,012.77
09-07-2009,19:11:45,180.030,77.911,303.137,01.282,000.00,000.00,010.66,012.71
09-07-2009,19:11:56,180.030,77.911,303.168,01.263,000.00,000.00,010.66,012.68
09-07-2009,19:12:07,180.030,77.911,303.204,01.240,000.00,000.00,010.66,012.65
09-07-2009,19:12:18,180.030,77.911,303.235,01.220,000.00,000.00,010.66,012.62
09-07-2009,19:12:30,180.030,77.911,303.265,01.201,000.00,000.00,010.67,012.59
09-07-2009,19:12:41,180.030,77.911,303.305,01.176,000.00,000.00,010.66,012.56
09-07-2009,19:12:52,180.030,77.911,303.335,01.156,000.00,000.00,010.67,012.53
09-07-2009,19:13:03,180.030,77.911,303.372,01.133,000.00,000.00,010.67,012.49
09-07-2009,19:13:14,180.030,77.911,303.402,01.114,000.00,000.00,010.68,012.43
09-07-2009,19:13:26,180.030,77.911,303.442,01.090,000.00,000.00,010.68,012.40
09-07-2009,19:13:37,180.030,77.911,303.472,01.071,000.00,000.00,010.68,012.37
09-07-2009,19:13:48,180.030,77.911,303.509,01.048,000.00,000.00,010.68,012.34
09-07-2009,19:13:59,180.030,77.911,303.540,01.029,000.00,000.00,010.68,012.30
09-07-2009,19:14:10,180.030,77.911,303.579,01.004,000.00,000.00,010.69,012.27
09-07-2009,19:14:22,180.030,77.911,303.610,00.986,000.00,000.00,010.69,012.24
09-07-2009,19:14:33,180.030,77.911,303.646,00.963,000.00,000.00,010.69,012.21
09-07-2009,19:14:44,180.030,77.911,303.677,00.944,000.00,000.00,010.70,012.14
09-07-2009,19:14:55,180.030,77.911,303.717,00.920,000.00,000.00,010.69,012.11
09-07-2009,19:15:06,180.030,77.911,303.747,00.902,000.00,000.00,010.70,012.08
09-07-2009,19:15:17,180.030,77.911,303.784,00.879,000.00,000.00,010.70,012.04
09-07-2009,19:15:28,180.030,77.911,303.815,00.861,000.00,000.00,010.70,012.01
09-07-2009,19:15:40,180.030,77.911,303.845,00.843,000.00,000.00,010.71,011.98
09-07-2009,19:15:51,180.030,77.911,303.885,00.819,000.00,000.00,010.70,011.95
09-07-2009,19:16:02,180.030,77.911,303.916,00.800,000.00,000.00,010.71,011.91
09-07-2009,19:16:13,180.030,77.911,303.952,00.779,000.00,000.00,010.71,011.88
09-07-2009,19:16:24,180.030,77.911,303.983,00.760,000.00,000.00,010.72,011.82
09-07-2009,19:16:35,180.030,77.911,304.023,-0.019,000.00,000.00,010.72,000.00
09-07-2009,19:16:47,180.030,77.911,304.053,-0.042,000.00,000.00,010.73,015.22
09-07-2009,19:16:58,180.030,77.911,304.090,-0.070,000.00,000.00,010.73,015.21
09-07-2009,19:17:09,180.030,77.911,304.121,-0.093,000.00,000.00,012.88,018.24
09-07-2009,19:17:20,180.030,77.911,304.161,-0.124,000.00,000.00,008.59,012.16
09-07-2009,19:17:31,180.030,77.911,304.191,-0.147,000.00,000.00,010.73,015.19
09-07-2009,19:17:43,180.030,77.911,304.228,-0.175,000.00,000.00,010.73,015.19
09-07-2009,19:17:54,180.030,77.911,304.259,-0.199,000.00,000.00,010.73,015.18
09-07-2009,19:18:05,180.030,77.911,304.299,-0.229,000.00,000.00,010.74,015.17
09-07-2009,19:18:16,180.030,77.911,304.329,-0.252,000.00,000.00,010.74,015.17
09-07-2009,19:18:27,180.030,77.911,304.360,-0.276,000.00,000.00,010.74,015.16
09-07-2009,19:18:38,180.030,77.911,304.397,-0.303,000.00,000.00,010.74,015.15
09-07-2009,19:18:50,180.030,77.911,304.428,-0.327,000.00,000.00,010.75,015.15
09-07-2009,19:19:01,180.030,77.911,304.468,-0.357,000.00,000.00,010.75,015.14
09-07-2009,19:19:12,180.030,77.911,304.498,-0.380,000.00,000.00,010.75,015.14
09-07-2009,19:19:23,180.030,77.911,304.535,-0.408,000.00,000.00,010.75,015.13
09-07-2009,19:19:34,180.030,77.911,304.566,-0.432,000.00,000.00,010.76,015.12
09-07-2009,19:19:45,180.030,77.911,304.606,-0.462,000.00,000.00,010.76,015.12
09-07-2009,19:19:56,180.030,77.911,304.637,-0.485,000.00,000.00,010.77,015.11
09-07-2009,19:20:07,180.030,77.911,304.674,-0.513,000.00,000.00,010.77,015.10
09-07-2009,19:20:19,180.030,77.911,304.704,-0.536,000.00,000.00,010.78,015.10
09-07-2009,19:20:30,180.030,77.911,304.744,-0.566,000.00,000.00,010.77,015.09
09-07-2009,19:20:41,180.030,77.911,304.775,-0.590,000.00,000.00,010.78,015.09
09-07-2009,19:20:52,180.030,77.911,304.812,-0.617,000.00,000.00,010.78,015.08
09-07-2009,19:21:03,180.030,77.911,304.843,-0.641,000.00,000.00,010.78,015.08
09-07-2009,19:21:14,180.030,77.911,304.874,-0.664,000.00,000.00,010.78,015.07
09-07-2009,19:21:26,180.030,77.911,304.914,-0.694,000.00,000.00,010.78,015.06
09-07-2009,19:21:37,180.030,77.911,304.945,-0.717,000.00,000.00,010.78,015.05
09-07-2009,19:21:48,180.030,77.911,304.982,-0.745,000.00,000.00,010.79,015.05
09-07-2009,19:21:59,180.030,77.911,305.013,-0.768,000.00,000.00,010.79,015.04
09-07-2009,19:22:10,180.030,77.911,305.053,-0.798,000.00,000.00,010.79,015.04
09-07-2009,19:22:22,180.030,77.911,305.084,-0.821,000.00,000.00,010.80,015.03
09-07-2009,19:22:33,180.030,77.911,305.121,-0.849,000.00,000.00,010.80,015.03
09-07-2009,19:22:44,180.030,77.911,305.151,-0.872,000.00,000.00,010.81,015.01
09-07-2009,19:22:55,180.030,77.911,305.192,-0.902,000.00,000.00,010.80,015.01
09-07-2009,19:23:06,180.030,77.911,305.223,-0.925,000.00,000.00,010.81,015.00
09-07-2009,19:23:17,180.030,77.911,305.260,-0.953,000.00,000.00,010.81,015.00
09-07-2009,19:23:28,180.030,77.911,305.290,-0.976,000.00,000.00,010.81,014.99
09-07-2009,19:23:40,180.030,77.911,305.321,-0.999,000.00,000.00,010.82,014.99
09-07-2009,19:23:51,180.030,77.911,305.362,-1.029,000.00,000.00,010.82,014.98
09-07-2009,19:24:02,180.030,77.911,305.393,-1.052,000.00,000.00,010.83,014.97
09-07-2009,19:24:13,180.030,77.911,305.430,-1.079,000.00,000.00,010.83,014.97
09-07-2009,19:24:24,180.030,77.911,305.461,-1.102,000.00,000.00,010.82,014.96
09-07-2009,19:24:35,180.030,77.911,305.501,-1.132,000.00,000.00,010.84,014.95
09-07-2009,19:24:46,180.030,77.911,305.532,-1.155,000.00,000.00,010.83,014.95
09-07-2009,19:24:58,180.030,77.911,305.569,-1.183,000.00,000.00,010.84,014.94
09-07-2009,19:25:09,180.030,77.911,305.600,-1.206,000.00,000.00,010.84,014.93
09-07-2009,19:25:20,180.030,77.911,305.640,-1.236,000.00,000.00,010.84,014.93
09-07-2009,19:25:31,180.030,77.911,305.671,-1.259,000.00,000.00,010.85,014.92
09-07-2009,19:25:42,180.030,77.911,305.708,-1.286,000.00,000.00,010.85,014.92
09-07-2009,19:25:53,180.030,77.911,305.739,-1.309,000.00,000.00,010.85,014.91
09-07-2009,19:26:05,180.030,77.911,305.780,-1.339,000.00,000.00,010.86,014.90
09-07-2009,19:26:16,180.030,77.911,305.811,-1.362,000.00,000.00,010.85,014.89
09-07-2009,19:26:27,180.030,77.911,305.842,-1.385,000.00,000.00,010.86,014.89
09-07-2009,19:26:38,180.030,77.911,305.879,-1.412,000.00,000.00,010.86,014.88
09-07-2009,19:26:49,180.030,77.911,305.910,-1.435,000.00,000.00,010.87,014.88
09-07-2009,19:27:01,180.030,77.911,305.950,-1.465,000.00,000.00,010.87,014.87
09-07-2009,19:27:12,180.030,77.911,305.981,-1.488,000.00,000.00,010.86,014.86
09-07-2009,19:27:23,180.030,77.911,306.019,-1.515,000.00,000.00,010.87,014.86
09-07-2009,19:27:34,180.030,77.911,306.050,-1.538,000.00,000.00,010.87,014.85
09-07-2009,19:27:45,180.030,77.911,306.090,-1.568,000.00,000.00,010.88,014.84
09-07-2009,19:27:56,180.030,77.911,306.121,-1.590,000.00,000.00,010.88,014.84
09-07-2009,19:28:08,180.030,77.911,306.159,-1.618,000.00,000.00,010.88,014.83
09-07-2009,19:28:19,180.030,77.911,306.190,-1.641,000.00,000.00,010.88,014.82
09-07-2009,19:28:30,180.030,77.911,306.230,-1.670,000.00,000.00,010.89,014.82
09-07-2009,19:28:41,180.030,77.911,306.261,-1.693,000.00,000.00,010.89,014.81
09-07-2009,19:28:52,180.030,77.911,306.299,-1.720,000.00,000.00,010.89,014.81
09-07-2009,19:29:03,180.030,77.911,306.330,-1.743,000.00,000.00,010.89,014.80
09-07-2009,19:29:14,180.030,77.911,306.361,-1.766,000.00,000.00,010.90,014.79
09-07-2009,19:29:26,180.030,77.911,306.401,-1.795,000.00,000.00,010.90,014.78
09-07-2009,19:29:37,180.030,77.911,306.433,-1.818,000.00,000.00,010.90,014.78
09-07-2009,19:29:48,180.030,77.911,306.470,-1.845,000.00,000.00,010.91,014.77
09-07-2009,19:29:59,180.030,77.911,306.501,-1.868,000.00,000.00,010.91,014.76
09-07-2009,19:30:10,180.030,77.911,306.542,-1.898,000.00,000.00,010.92,014.76
09-07-2009,19:30:21,180.030,77.911,306.573,-1.920,000.00,000.00,010.91,014.75
09-07-2009,19:30:33,180.030,77.911,306.610,-1.948,000.00,000.00,010.92,014.75
09-07-2009,19:30:44,180.030,77.911,306.641,-1.970,000.00,000.00,010.92,014.73
09-07-2009,19:30:55,180.030,77.911,306.682,-2.000,000.00,000.00,010.92,014.73
09-07-2009,19:31:06,180.030,77.911,306.713,-2.022,000.00,000.00,010.92,014.72
09-07-2009,19:31:17,180.030,77.911,306.751,-2.049,000.00,000.00,010.93,014.72
09-07-2009,19:31:28,180.030,77.911,306.782,-2.072,000.00,000.00,010.93,014.71
09-07-2009,19:31:40,180.030,77.911,306.813,-2.095,000.00,000.00,010.94,014.70
09-07-2009,19:31:51,180.030,77.911,306.854,-2.124,000.00,000.00,010.94,014.70
09-07-2009,19:32:02,180.030,77.911,306.885,-2.147,000.00,000.00,010.94,014.69
09-07-2009,19:32:13,180.030,77.911,306.923,-2.174,000.00,000.00,010.94,014.69
09-07-2009,19:32:24,180.030,77.911,306.954,-2.196,000.00,000.00,010.95,014.67
09-07-2009,19:32:35,180.030,77.911,306.995,-2.226,000.00,000.00,010.95,014.67
09-07-2009,19:32:47,180.030,77.911,307.026,-2.248,000.00,000.00,010.95,014.66
09-07-2009,19:32:58,180.030,77.911,307.063,-2.275,000.00,000.00,010.95,014.66
09-07-2009,19:33:09,180.030,77.911,307.095,-2.298,000.00,000.00,010.96,014.65
09-07-2009,19:33:20,180.030,77.911,307.135,-2.327,000.00,000.00,010.96,014.64
09-07-2009,19:33:31,180.030,77.911,307.167,-2.350,000.00,000.00,010.96,014.64
09-07-2009,19:33:42,180.030,77.911,307.204,-2.377,000.00,000.00,010.97,014.63
09-07-2009,19:33:54,180.030,77.911,307.236,-2.399,000.00,000.00,010.97,014.63
09-07-2009,19:34:05,180.030,77.911,307.276,-2.428,000.00,000.00,010.97,014.61
09-07-2009,19:34:16,180.030,77.911,307.308,-2.451,000.00,000.00,010.97,014.61
09-07-2009,19:34:27,180.030,77.911,307.339,-2.473,000.00,000.00,010.98,014.60
09-07-2009,19:34:38,180.030,77.911,307.377,-2.500,000.00,000.00,010.98,014.60
09-07-2009,19:34:49,180.030,77.911,307.408,-2.523,000.00,000.00,010.98,014.59
09-07-2009,19:35:00,180.030,77.911,307.449,-2.552,000.00,000.00,010.99,014.58
09-07-2009,19:35:12,180.030,77.911,307.480,-2.574,000.00,000.00,010.98,014.58
09-07-2009,19:35:23,180.030,77.911,307.518,-2.601,000.00,000.00,010.99,014.57
09-07-2009,19:35:34,180.030,77.911,307.550,-2.624,000.00,000.00,011.00,014.56
09-07-2009,19:35:45,180.030,77.911,307.590,-2.653,000.00,000.00,011.00,014.55
09-07-2009,19:35:56,180.030,77.911,307.622,-2.675,000.00,000.00,011.00,014.55
09-07-2009,19:36:08,180.030,77.911,307.660,-2.702,000.00,000.00,011.01,014.54
09-07-2009,19:36:19,180.030,77.911,307.691,-2.724,000.00,000.00,011.01,014.54
09-07-2009,19:36:30,180.030,77.911,307.732,-2.753,000.00,000.00,011.00,014.53
09-07-2009,19:36:41,180.030,77.911,307.763,-2.776,000.00,000.00,011.01,014.52
09-07-2009,19:36:52,180.030,77.911,307.801,-2.802,000.00,000.00,011.01,014.52
09-07-2009,19:37:04,180.030,77.911,307.833,-2.825,000.00,000.00,011.02,014.51
09-07-2009,19:37:15,180.030,77.911,307.874,-2.854,000.00,000.00,013.23,017.40
09-07-2009,19:37:26,180.030,77.911,307.905,-2.876,000.00,000.00,008.82,011.59
09-07-2009,19:37:37,180.030,77.911,307.937,-2.898,000.00,000.00,011.02,014.49
09-07-2009,19:37:48,180.030,77.911,307.974,-2.925,000.00,000.00,011.03,014.48
09-07-2009,19:37:59,180.030,77.911,308.006,-2.947,000.00,000.00,011.03,014.47
09-07-2009,19:38:11,180.030,77.911,308.047,-2.976,000.00,000.00,011.04,014.47
09-07-2009,19:38:22,180.030,77.911,308.078,-2.998,000.00,000.00,011.04,014.46
09-07-2009,19:38:33,180.030,77.911,308.116,-3.025,000.00,000.00,011.04,014.45
09-07-2009,19:38:44,180.030,77.911,308.148,-3.047,000.00,000.00,011.04,014.44
09-07-2009,19:38:55,180.030,77.911,308.189,-3.076,000.00,000.00,011.05,014.44
09-07-2009,19:39:07,180.030,77.911,308.220,-3.098,000.00,000.00,011.05,014.43
09-07-2009,19:39:18,180.030,77.911,308.258,-3.125,000.00,000.00,011.05,014.42
09-07-2009,19:39:29,180.030,77.911,308.290,-3.147,000.00,000.00,011.06,014.42
09-07-2009,19:39:40,180.030,77.911,308.331,-3.176,000.00,000.00,011.06,014.41
09-07-2009,19:39:51,180.030,77.911,308.363,-3.198,000.00,000.00,011.06,014.40
09-07-2009,19:40:03,180.030,77.911,308.401,-3.225,000.00,000.00,011.06,014.40
09-07-2009,19:40:14,180.030,77.911,308.432,-3.247,000.00,000.00,011.07,014.39
09-07-2009,19:40:25,180.030,77.911,308.473,-3.276,000.00,000.00,011.07,014.38
09-07-2009,19:40:36,180.030,77.911,308.505,-3.298,000.00,000.00,011.07,014.37
09-07-2009,19:40:47,180.030,77.911,308.543,-3.324,000.00,000.00,011.07,014.37
09-07-2009,19:40:59,180.030,77.911,308.575,-3.346,000.00,000.00,011.07,014.36
09-07-2009,19:41:10,180.030,77.911,308.616,-3.375,000.00,000.00,011.08,014.35
09-07-2009,19:41:21,180.030,77.911,308.647,-3.397,000.00,000.00,011.08,014.35
09-07-2009,19:41:32,180.030,77.911,308.679,-3.419,000.00,000.00,011.08,014.34
09-07-2009,19:41:43,180.030,77.911,308.717,-3.446,000.00,000.00,011.09,014.34
09-07-2009,19:41:54,180.030,77.911,308.749,-3.468,000.00,000.00,011.10,014.32
09-07-2009,19:42:06,180.030,77.911,308.790,-3.496,000.00,000.00,011.10,014.32
09-07-2009,19:42:17,180.030,77.911,308.825,-3.521,000.00,000.00,011.10,014.31
09-07-2009,19:42:28,180.030,77.911,308.860,-3.545,000.00,000.00,011.10,014.30
09-07-2009,19:42:39,180.030,77.911,308.892,-3.567,000.00,000.00,011.11,014.30
09-07-2009,19:42:50,180.030,77.911,308.933,-3.595,000.00,000.00,011.11,014.29
09-07-2009,19:43:01,180.030,77.911,308.965,-3.617,000.00,000.00,011.11,014.28
09-07-2009,19:43:13,180.030,77.911,309.003,-3.644,000.00,000.00,011.11,014.28
09-07-2009,19:43:24,180.030,77.911,309.034,-3.666,000.00,000.00,011.12,014.27
09-07-2009,19:43:35,180.030,77.911,309.076,-3.694,000.00,000.00,011.12,014.26
09-07-2009,19:43:46,180.030,77.911,309.107,-3.716,000.00,000.00,011.12,014.25
09-07-2009,19:43:57,180.030,77.911,309.146,-3.742,000.00,000.00,011.13,014.25
09-07-2009,19:44:08,180.030,77.911,309.177,-3.764,000.00,000.00,011.13,014.24
09-07-2009,19:44:19,180.030,77.911,309.209,-3.786,000.00,000.00,011.13,014.23
09-07-2009,19:44:31,180.030,77.911,309.251,-3.815,000.00,000.00,011.13,014.23
09-07-2009,19:44:42,180.030,77.911,309.282,-3.836,000.00,000.00,011.14,014.22
09-07-2009,19:44:53,180.030,77.911,309.321,-3.863,000.00,000.00,011.14,014.21
09-07-2009,19:45:04,180.030,77.911,309.352,-3.884,000.00,000.00,011.14,014.20
09-07-2009,19:45:15,180.030,77.911,309.394,-3.913,000.00,000.00,011.15,014.19
09-07-2009,19:45:26,180.030,77.911,309.426,-3.935,000.00,000.00,011.15,014.19
09-07-2009,19:45:38,180.030,77.911,309.464,-3.961,000.00,000.00,011.15,014.18
09-07-2009,19:45:49,180.030,77.911,309.496,-3.983,000.00,000.00,011.16,014.17
09-07-2009,19:46:00,180.030,77.911,309.537,-4.011,000.00,000.00,011.16,014.17
09-07-2009,19:46:11,180.030,77.911,309.569,-4.033,000.00,000.00,011.16,014.16
09-07-2009,19:46:22,180.030,77.911,309.607,-4.059,000.00,000.00,011.16,014.16
09-07-2009,19:46:34,180.030,77.911,309.639,-4.081,000.00,000.00,011.17,014.15
09-07-2009,19:46:45,180.030,77.911,309.681,-4.109,000.00,000.00,011.17,014.14
09-07-2009,19:46:56,180.030,77.911,309.713,-4.131,000.00,000.00,011.17,014.13
09-07-2009,19:47:07,180.030,77.911,309.745,-4.152,000.00,000.00,011.18,014.12
09-07-2009,19:47:18,180.030,77.911,309.783,-4.178,000.00,000.00,011.18,014.12
09-07-2009,19:47:30,180.030,77.911,309.815,-4.200,000.00,000.00,011.19,014.11
09-07-2009,19:47:41,180.030,77.911,309.857,-4.228,000.00,000.00,011.19,014.10
09-07-2009,19:47:52,180.030,77.911,309.889,-4.250,000.00,000.00,011.19,014.10
09-07-2009,19:48:03,180.030,77.911,309.927,-4.276,000.00,000.00,011.19,014.09
09-07-2009,19:48:14,180.030,77.911,309.959,-4.298,000.00,000.00,011.20,014.08
09-07-2009,19:48:25,180.030,77.911,310.001,-4.326,000.00,000.00,011.19,014.07
09-07-2009,19:48:37,180.030,77.911,310.033,-4.347,000.00,000.00,011.20,014.06
09-07-2009,19:48:48,180.030,77.911,310.071,-4.373,000.00,000.00,011.20,014.06
09-07-2009,19:48:59,180.030,77.911,310.103,-4.395,000.00,000.00,011.20,014.05
09-07-2009,19:49:10,180.030,77.911,310.145,-4.423,000.00,000.00,011.21,014.04
09-07-2009,19:49:21,180.030,77.911,310.177,-4.445,000.00,000.00,011.22,014.04
09-07-2009,19:49:33,180.030,77.911,310.215,-4.471,000.00,000.00,011.22,014.03
09-07-2009,19:49:44,180.030,77.911,310.247,-4.492,000.00,000.00,011.23,014.02
09-07-2009,19:49:55,180.030,77.911,310.289,-4.520,000.00,000.00,011.22,014.01
09-07-2009,19:50:06,180.030,77.911,310.321,-4.542,000.00,000.00,011.22,014.00
09-07-2009,19:50:17,180.030,77.911,310.359,-4.568,000.00,000.00,011.23,014.00
09-07-2009,19:50:28,180.030,77.911,310.392,-4.589,000.00,000.00,011.23,013.99
09-07-2009,19:50:40,180.030,77.911,310.433,-4.617,000.00,000.00,011.23,013.98
09-07-2009,19:50:51,180.030,77.911,310.465,-4.639,000.00,000.00,011.24,013.98
09-07-2009,19:51:02,180.030,77.911,310.497,-4.660,000.00,000.00,011.24,013.97
09-07-2009,19:51:13,180.030,77.911,310.536,-4.686,000.00,000.00,011.24,013.96
09-07-2009,19:51:24,180.030,77.911,310.568,-4.707,000.00,000.00,011.25,013.95
09-07-2009,19:51:36,180.030,77.911,310.610,-4.735,000.00,000.00,011.25,013.94
09-07-2009,19:51:47,180.030,77.911,310.642,-4.757,000.00,000.00,011.25,013.94
09-07-2009,19:51:58,180.030,77.911,310.681,-4.782,000.00,000.00,011.26,013.93
09-07-2009,19:52:09,180.030,77.911,310.713,-4.804,000.00,000.00,011.26,013.92
09-07-2009,19:52:20,180.030,77.911,310.755,-4.832,000.00,000.00,011.26,013.92
09-07-2009,19:52:31,180.030,77.911,310.787,-4.853,000.00,000.00,011.26,013.91
09-07-2009,19:52:43,180.030,77.911,310.826,-4.879,000.00,000.00,011.27,013.90
09-07-2009,19:52:54,180.030,77.911,310.858,-4.900,000.00,000.00,011.28,013.89
09-07-2009,19:53:05,180.030,77.911,310.900,-4.928,000.00,000.00,011.27,013.88
09-07-2009,19:53:16,180.030,77.911,310.932,-4.949,000.00,000.00,011.28,013.88
09-07-2009,19:53:27,180.030,77.911,310.971,-4.975,000.00,000.00,011.29,013.87
09-07-2009,19:53:39,180.030,77.911,311.003,-4.996,000.00,000.00,011.28,013.86
09-07-2009,19:53:50,180.030,77.911,311.045,-5.024,000.00,000.00,011.29,013.86
09-07-2009,19:54:01,180.030,77.911,311.077,-5.045,000.00,000.00,011.29,013.85
09-07-2009,19:54:12,180.030,77.911,311.116,-5.071,000.00,000.00,011.29,013.84
09-07-2009,19:54:23,180.030,77.911,311.148,-5.092,000.00,000.00,011.30,013.84
09-07-2009,19:54:34,180.030,77.911,311.180,-5.113,000.00,000.00,011.31,013.82
09-07-2009,19:54:46,180.030,77.911,311.222,-5.141,000.00,000.00,011.30,013.82
09-07-2009,19:54:57,180.030,77.911,311.255,-5.162,000.00,000.00,011.30,013.81
09-07-2009,19:55:08,180.030,77.911,311.293,-5.187,000.00,000.00,011.31,013.80
09-07-2009,19:55:19,180.030,77.911,311.326,-5.209,000.00,000.00,011.32,013.80
09-07-2009,19:55:30,180.030,77.911,311.368,-5.236,000.00,000.00,011.32,013.79
09-07-2009,19:55:42,180.030,77.911,311.400,-5.257,000.00,000.00,011.32,013.78
09-07-2009,19:55:53,180.030,77.911,311.439,-5.283,000.00,000.00,011.32,013.77
09-07-2009,19:56:04,180.030,77.911,311.471,-5.304,000.00,000.00,011.33,013.76
09-07-2009,19:56:15,180.030,77.911,311.513,-5.331,000.00,000.00,011.33,013.75
09-07-2009,19:56:26,180.030,77.911,311.546,-5.353,000.00,000.00,011.33,013.75
09-07-2009,19:56:37,180.030,77.911,311.585,-5.378,000.00,000.00,011.34,013.74
09-07-2009,19:56:49,180.030,77.911,311.617,-5.399,000.00,000.00,011.33,013.73
09-07-2009,19:57:00,180.030,77.911,311.659,-5.427,000.00,000.00,011.34,013.73
09-07-2009,19:57:11,180.030,77.911,311.692,-5.448,000.00,000.00,011.34,013.72
09-07-2009,19:57:22,180.030,77.911,311.730,-5.473,000.00,000.00,011.35,013.71
09-07-2009,19:57:33,180.030,77.911,311.763,-5.494,000.00,000.00,013.62,016.45
09-07-2009,19:57:45,180.030,77.911,311.805,-5.521,000.00,000.00,011.35,013.69
09-07-2009,19:57:56,180.030,77.911,311.838,-5.542,000.00,000.00,011.35,013.69
09-07-2009,19:58:07,180.030,77.911,311.870,-5.564,000.00,000.00,011.36,013.68
09-07-2009,19:58:18,180.030,77.911,311.909,-5.589,000.00,000.00,011.36,013.67
09-07-2009,19:58:29,180.030,77.911,311.941,-5.610,000.00,000.00,011.36,013.66
09-07-2009,19:58:41,180.030,77.911,311.984,-5.637,000.00,000.00,011.37,013.66
09-07-2009,19:58:52,180.030,77.911,312.016,-5.658,000.00,000.00,011.37,013.65
09-07-2009,19:59:03,180.030,77.911,312.055,-5.683,000.00,000.00,011.37,013.64
09-07-2009,19:59:14,180.030,77.911,312.088,-5.704,000.00,000.00,011.38,013.63
09-07-2009,19:59:25,180.030,77.911,312.130,-5.731,000.00,000.00,011.39,013.62
09-07-2009,19:59:37,180.030,77.911,312.163,-5.752,000.00,000.00,011.39,013.62
09-07-2009,19:59:48,180.030,77.911,312.202,-5.778,000.00,000.00,011.39,013.61
09-07-2009,19:59:59,180.030,77.911,312.234,-5.798,000.00,000.00,011.39,013.60
09-07-2009,20:00:10,180.030,77.911,312.276,-5.826,000.00,000.00,011.40,013.59
09-07-2009,20:00:21,180.030,77.911,312.309,-5.847,000.00,000.00,011.40,013.59
09-07-2009,20:00:33,180.030,77.911,312.348,-5.872,000.00,000.00,011.40,013.58
09-07-2009,20:00:44,180.030,77.911,312.381,-5.892,000.00,000.00,011.41,013.57
09-07-2009,20:00:55,180.030,77.911,312.423,-5.920,000.00,000.00,011.41,013.56
09-07-2009,20:01:06,180.030,77.911,312.456,-5.940,000.00,000.00,011.41,013.55
09-07-2009,20:01:17,180.030,77.911,312.495,-5.965,000.00,000.00,011.41,013.55
09-07-2009,20:01:28,180.030,77.911,312.527,-5.986,000.00,000.00,011.42,013.54
09-07-2009,20:01:40,180.030,77.911,312.570,-6.013,000.00,000.00,011.42,013.53
09-07-2009,20:01:51,180.030,77.911,312.603,-6.034,000.00,000.00,011.42,013.52
09-07-2009,20:02:02,180.030,77.911,312.635,-6.055,000.00,000.00,011.43,013.52
09-07-2009,20:02:13,180.030,77.911,312.674,-6.080,000.00,000.00,011.43,013.51
09-07-2009,20:02:24,180.030,77.911,312.707,-6.101,000.00,000.00,011.44,013.50
09-07-2009,20:02:36,180.030,77.911,312.750,-6.128,000.00,000.00,011.44,013.49
09-07-2009,20:02:47,180.030,77.911,312.782,-6.148,000.00,000.00,011.44,013.48
09-07-2009,20:02:58,180.030,77.911,312.821,-6.173,000.00,000.00,011.44,013.47
09-07-2009,20:03:09,180.030,77.911,312.854,-6.194,000.00,000.00,011.45,013.47
09-07-2009,20:03:20,180.030,77.911,312.897,-6.221,000.00,000.00,011.45,013.46
09-07-2009,20:03:32,180.030,77.911,312.929,-6.241,000.00,000.00,011.45,013.45
09-07-2009,20:03:43,180.030,77.911,312.969,-6.266,000.00,000.00,011.46,013.45
09-07-2009,20:03:54,180.030,77.911,313.001,-6.287,000.00,000.00,011.46,013.43
09-07-2009,20:04:05,180.030,77.911,313.044,-6.314,000.00,000.00,011.46,013.42
09-07-2009,20:04:16,180.030,77.911,313.077,-6.334,000.00,000.00,011.47,013.42
09-07-2009,20:04:28,180.030,77.911,313.116,-6.359,000.00,000.00,011.47,013.41
09-07-2009,20:04:39,180.030,77.911,313.149,-6.380,000.00,000.00,011.48,013.40
09-07-2009,20:04:50,180.030,77.911,313.192,-6.407,000.00,000.00,011.47,013.40
09-07-2009,20:05:01,180.030,77.911,313.224,-6.427,000.00,000.00,011.48,013.39
09-07-2009,20:05:12,180.030,77.911,313.264,-6.452,000.00,000.00,011.48,013.38
09-07-2009,20:05:24,180.030,77.911,313.297,-6.472,000.00,000.00,011.48,013.37
09-07-2009,20:05:35,180.030,77.911,313.339,-6.499,000.00,000.00,011.49,013.36
09-07-2009,20:05:46,180.030,77.911,313.372,-6.520,000.00,000.00,011.50,013.35
09-07-2009,20:05:57,180.030,77.911,313.405,-6.540,000.00,000.00,011.50,013.35
09-07-2009,20:06:08,180.030,77.911,313.444,-6.565,000.00,000.00,011.50,013.34
09-07-2009,20:06:19,180.030,77.911,313.477,-6.585,000.00,000.00,011.51,013.33
09-07-2009,20:06:30,180.030,77.911,313.520,-6.612,000.00,000.00,011.51,013.32
09-07-2009,20:06:42,180.030,77.911,313.553,-6.632,000.00,000.00,011.51,013.32
09-07-2009,20:06:53,180.030,77.911,313.592,-6.657,000.00,000.00,011.51,013.31
09-07-2009,20:07:04,180.030,77.911,313.625,-6.677,000.00,000.00,011.51,013.30
09-07-2009,20:07:15,180.030,77.911,313.668,-6.704,000.00,000.00,011.52,013.29
09-07-2009,20:07:26,180.030,77.911,313.701,-6.724,000.00,000.00,011.53,013.28
09-07-2009,20:07:37,180.030,77.911,313.741,-6.749,000.00,000.00,011.53,013.27
09-07-2009,20:07:48,180.030,77.911,313.773,-6.769,000.00,000.00,011.53,013.27
09-07-2009,20:08:00,180.030,77.911,313.816,-6.796,000.00,000.00,011.53,013.26
09-07-2009,20:08:11,180.030,77.911,313.849,-6.816,000.00,000.00,011.54,013.25
09-07-2009,20:08:22,180.030,77.911,313.882,-6.837,000.00,000.00,011.54,013.24
09-07-2009,20:08:33,180.030,77.911,313.922,-6.861,000.00,000.00,011.54,013.24
09-07-2009,20:08:44,180.030,77.911,313.955,-6.881,000.00,000.00,011.55,013.22
09-07-2009,20:08:56,180.030,77.911,313.998,-6.908,000.00,000.00,011.55,013.21
09-07-2009,20:09:07,180.030,77.911,314.031,-6.928,000.00,000.00,011.55,013.21
09-07-2009,20:09:18,180.030,77.911,314.070,-6.952,000.00,000.00,011.55,013.20
09-07-2009,20:09:29,180.030,77.911,314.103,-6.973,000.00,000.00,011.56,013.19
09-07-2009,20:09:40,180.030,77.911,314.146,-6.999,000.00,000.00,011.56,013.19
09-07-2009,20:09:51,180.030,77.911,314.179,-7.019,000.00,000.00,011.57,013.18
09-07-2009,20:10:03,180.030,77.911,314.219,-7.044,000.00,000.00,011.57,013.17
09-07-2009,20:10:14,180.030,77.911,314.252,-7.064,000.00,000.00,011.57,013.16
09-07-2009,20:10:25,180.030,77.911,314.295,-7.090,000.00,000.00,011.57,013.15
09-07-2009,20:10:36,180.030,77.911,314.328,-7.110,000.00,000.00,011.58,013.14
09-07-2009,20:10:47,180.030,77.911,314.368,-7.135,000.00,000.00,011.58,013.13
09-07-2009,20:10:58,180.030,77.911,314.401,-7.155,000.00,000.00,011.59,013.13
09-07-2009,20:11:09,180.030,77.911,314.434,-7.175,000.00,000.00,011.59,013.12
09-07-2009,20:11:21,180.030,77.911,314.477,-7.201,000.00,000.00,011.59,013.11
09-07-2009,20:11:32,180.030,77.911,314.510,-7.221,000.00,000.00,011.59,013.10
09-07-2009,20:11:43,180.030,77.911,314.550,-7.246,000.00,000.00,011.60,013.10
09-07-2009,20:11:54,180.030,77.911,314.583,-7.266,000.00,000.00,011.61,013.08
09-07-2009,20:12:05,180.030,77.911,314.626,-7.292,000.00,000.00,011.60,013.07
09-07-2009,20:12:16,180.030,77.911,314.660,-7.312,000.00,000.00,011.61,013.07
09-07-2009,20:12:27,180.030,77.911,314.699,-7.336,000.00,000.00,011.61,013.06
09-07-2009,20:12:39,180.030,77.911,314.733,-7.356,000.00,000.00,011.62,013.05
09-07-2009,20:12:50,180.030,77.911,314.776,-7.382,000.00,000.00,011.62,013.04
09-07-2009,20:13:01,180.030,77.911,314.809,-7.402,000.00,000.00,011.62,013.04
09-07-2009,20:13:12,180.030,77.911,314.849,-7.426,000.00,000.00,011.62,013.03
09-07-2009,20:13:23,180.030,77.911,314.882,-7.446,000.00,000.00,011.63,013.02
09-07-2009,20:13:35,180.030,77.911,314.915,-7.466,000.00,000.00,011.64,013.01
09-07-2009,20:13:46,180.030,77.911,314.958,-7.492,000.00,000.00,011.63,013.00
09-07-2009,20:13:57,180.030,77.911,314.992,-7.512,000.00,000.00,011.64,012.99
09-07-2009,20:14:08,180.030,77.911,315.032,-7.536,000.00,000.00,011.64,012.98
09-07-2009,20:14:19,180.030,77.911,315.065,-7.556,000.00,000.00,011.64,012.98
09-07-2009,20:14:30,180.030,77.911,315.108,-7.582,000.00,000.00,011.65,012.97
09-07-2009,20:14:42,180.030,77.911,315.141,-7.602,000.00,000.00,011.65,012.96
09-07-2009,20:14:53,180.030,77.911,315.181,-7.626,000.00,000.00,011.66,012.95
09-07-2009,20:15:04,180.030,77.911,315.215,-7.646,000.00,000.00,011.66,012.94
09-07-2009,20:15:15,180.030,77.911,315.258,-7.672,000.00,000.00,011.66,012.93
09-07-2009,20:15:26,180.030,77.911,315.291,-7.692,000.00,000.00,011.66,012.92
09-07-2009,20:15:37,180.030,77.911,315.331,-7.715,000.00,000.00,011.67,012.92
09-07-2009,20:15:48,180.030,77.911,315.365,-7.735,000.00,000.00,011.68,012.91
09-07-2009,20:16:00,180.030,77.911,315.398,-7.755,000.00,000.00,011.68,012.90
09-07-2009,20:16:11,180.030,77.911,315.442,-7.781,000.00,000.00,011.68,012.89
09-07-2009,20:16:22,180.030,77.911,315.475,-7.801,000.00,000.00,011.68,012.89
09-07-2009,20:16:33,180.030,77.911,315.515,-7.825,000.00,000.00,011.69,012.88
09-07-2009,20:16:44,180.030,77.911,315.548,-7.844,000.00,000.00,011.69,012.86
09-07-2009,20:16:55,180.030,77.911,315.592,-7.870,000.00,000.00,011.70,012.86
09-07-2009,20:17:07,180.030,77.911,315.625,-7.890,000.00,000.00,011.70,012.85
09-07-2009,20:17:18,180.030,77.911,315.665,-7.913,000.00,000.00,011.70,012.84
09-07-2009,20:17:29,180.030,77.911,315.699,-7.933,000.00,000.00,011.70,012.83
09-07-2009,20:17:40,180.030,77.911,315.742,-7.959,000.00,000.00,014.05,015.39
09-07-2009,20:17:51,180.030,77.911,315.776,-7.979,000.00,000.00,009.37,010.25
09-07-2009,20:18:02,180.030,77.911,315.816,-8.002,000.00,000.00,011.72,012.81
09-07-2009,20:18:14,180.030,77.911,315.849,-8.022,000.00,000.00,011.72,012.79
09-07-2009,20:18:25,180.030,77.911,315.893,-8.047,000.00,000.00,011.72,012.79
09-07-2009,20:18:36,180.030,77.911,315.926,-8.067,000.00,000.00,011.73,012.78
09-07-2009,20:18:47,180.030,77.911,315.960,-8.087,000.00,000.00,011.73,012.77
09-07-2009,20:18:58,180.030,77.911,316.000,-8.110,000.00,000.00,011.73,012.76
09-07-2009,20:19:09,180.030,77.911,316.034,-8.130,000.00,000.00,011.74,012.76
09-07-2009,20:19:21,180.030,77.911,316.077,-8.155,000.00,000.00,011.73,012.75
09-07-2009,20:19:32,180.030,77.911,316.111,-8.175,000.00,000.00,011.74,012.74
09-07-2009,20:19:43,180.030,77.911,316.151,-8.199,000.00,000.00,011.74,012.73
09-07-2009,20:19:54,180.030,77.911,316.185,-8.218,000.00,000.00,011.75,012.72
09-07-2009,20:20:05,180.030,77.911,316.228,-8.243,000.00,000.00,011.75,012.71
09-07-2009,20:20:16,180.030,77.911,316.262,-8.263,000.00,000.00,011.75,012.70
09-07-2009,20:20:28,180.030,77.911,316.302,-8.286,000.00,000.00,011.76,012.69
09-07-2009,20:20:39,180.030,77.911,316.336,-8.306,000.00,000.00,011.76,012.69
09-07-2009,20:20:50,180.030,77.911,316.380,-8.331,000.00,000.00,011.77,012.68
09-07-2009,20:21:01,180.030,77.911,316.413,-8.351,000.00,000.00,011.76,012.67
09-07-2009,20:21:12,180.030,77.911,316.454,-8.374,000.00,000.00,011.78,012.66
09-07-2009,20:21:23,180.030,77.911,316.487,-8.394,000.00,000.00,011.78,012.65
09-07-2009,20:21:34,180.030,77.911,316.521,-8.413,000.00,000.00,011.78,012.64
09-07-2009,20:21:46,180.030,77.911,316.565,-8.438,000.00,000.00,011.78,012.63
09-07-2009,20:21:57,180.030,77.911,316.598,-8.458,000.00,000.00,011.79,012.62
09-07-2009,20:22:08,180.030,77.911,316.639,-8.481,000.00,000.00,011.78,012.62
09-07-2009,20:22:19,180.030,77.911,316.672,-8.500,000.00,000.00,011.80,012.61
09-07-2009,20:22:30,180.030,77.911,316.716,-8.526,000.00,000.00,011.80,012.60
09-07-2009,20:22:42,180.030,77.911,316.750,-8.545,000.00,000.00,011.79,012.59
09-07-2009,20:22:53,180.030,77.911,316.790,-8.568,000.00,000.00,011.80,012.58
09-07-2009,20:23:04,180.030,77.911,316.824,-8.588,000.00,000.00,011.81,012.57
09-07-2009,20:23:15,180.030,77.911,316.868,-8.613,000.00,000.00,011.81,012.56
09-07-2009,20:23:26,180.030,77.911,316.902,-8.632,000.00,000.00,011.82,012.55
09-07-2009,20:23:38,180.030,77.911,316.942,-8.655,000.00,000.00,011.82,012.54
09-07-2009,20:23:49,180.030,77.911,316.976,-8.674,000.00,000.00,011.82,012.54
09-07-2009,20:24:00,180.030,77.911,317.020,-8.699,000.00,000.00,011.83,012.53
09-07-2009,20:24:11,180.030,77.911,317.054,-8.719,000.00,000.00,011.83,012.52
09-07-2009,20:24:22,180.030,77.911,317.094,-8.742,000.00,000.00,011.83,012.51
09-07-2009,20:24:33,180.030,77.911,317.128,-8.761,000.00,000.00,011.83,012.50
09-07-2009,20:24:45,180.030,77.911,317.172,-8.786,000.00,000.00,011.83,012.49
09-07-2009,20:24:56,180.030,77.911,317.206,-8.805,000.00,000.00,011.84,012.48
09-07-2009,20:25:07,180.030,77.911,317.240,-8.824,000.00,000.00,011.84,012.47
09-07-2009,20:25:18,180.030,77.911,317.280,-8.847,000.00,000.00,011.85,012.47
09-07-2009,20:25:29,180.030,77.911,317.314,-8.867,000.00,000.00,011.85,012.46
09-07-2009,20:25:41,180.030,77.911,317.358,-8.891,000.00,000.00,011.86,012.45
09-07-2009,20:25:52,180.030,77.911,317.392,-8.911,000.00,000.00,011.86,012.44
09-07-2009,20:26:03,180.030,77.911,317.433,-8.933,000.00,000.00,011.86,012.43
09-07-2009,20:26:14,180.030,77.911,317.467,-8.953,000.00,000.00,011.87,012.42
09-07-2009,20:26:25,180.030,77.911,317.511,-8.977,000.00,000.00,011.87,012.41
09-07-2009,20:26:36,180.030,77.911,317.545,-8.996,000.00,000.00,011.87,012.40
09-07-2009,20:26:48,180.030,77.911,317.586,-9.019,000.00,000.00,011.87,012.39
09-07-2009,20:26:59,180.030,77.911,317.620,-9.038,000.00,000.00,011.87,012.39
09-07-2009,20:27:10,180.030,77.911,317.664,-9.063,000.00,000.00,011.88,012.38
09-07-2009,20:27:21,180.030,77.911,317.698,-9.082,000.00,000.00,011.89,012.37
09-07-2009,20:27:32,180.030,77.911,317.738,-9.105,000.00,000.00,011.89,012.36
09-07-2009,20:27:43,180.030,77.911,317.772,-9.124,000.00,000.00,011.89,012.35
09-07-2009,20:27:54,180.030,77.911,317.806,-9.143,000.00,000.00,011.89,012.34
09-07-2009,20:28:05,180.030,77.911,317.851,-9.168,000.00,000.00,011.91,012.33
09-07-2009,20:28:17,180.030,77.911,317.885,-9.187,000.00,000.00,011.90,012.32
09-07-2009,20:28:28,180.030,77.911,317.925,-9.209,000.00,000.00,011.91,012.31
09-07-2009,20:28:39,180.030,77.911,317.959,-9.228,000.00,000.00,011.91,012.31
09-07-2009,20:28:50,180.030,77.911,318.004,-9.253,000.00,000.00,011.91,012.30
09-07-2009,20:29:01,180.030,77.911,318.038,-9.272,000.00,000.00,011.92,012.29
09-07-2009,20:29:12,180.030,77.911,318.079,-9.294,000.00,000.00,011.92,012.28
09-07-2009,20:29:24,180.030,77.911,318.113,-9.313,000.00,000.00,011.93,012.26
09-07-2009,20:29:35,180.030,77.911,318.157,-9.338,000.00,000.00,011.93,012.26
09-07-2009,20:29:46,180.030,77.911,318.191,-9.357,000.00,000.00,011.93,012.25
09-07-2009,20:29:57,180.030,77.911,318.232,-9.379,000.00,000.00,011.94,012.24
09-07-2009,20:30:08,180.030,77.911,318.266,-9.398,000.00,000.00,011.94,012.23
09-07-2009,20:30:20,180.030,77.911,318.300,-9.417,000.00,000.00,011.95,012.22
09-07-2009,20:30:31,180.030,77.911,318.345,-9.441,000.00,000.00,011.95,012.22
09-07-2009,20:30:42,180.030,77.911,318.379,-9.460,000.00,000.00,011.94,012.21
09-07-2009,20:30:53,180.030,77.911,318.420,-9.482,000.00,000.00,011.95,012.20
09-07-2009,20:31:04,180.030,77.911,318.454,-9.501,000.00,000.00,011.96,012.18
09-07-2009,20:31:15,180.030,77.911,318.498,-9.526,000.00,000.00,011.96,012.17
09-07-2009,20:31:27,180.030,77.911,318.533,-9.544,000.00,000.00,011.97,012.17
09-07-2009,20:31:38,180.030,77.911,318.574,-9.567,000.00,000.00,011.97,012.16
09-07-2009,20:31:49,180.030,77.911,318.608,-9.585,000.00,000.00,011.97,012.15
09-07-2009,20:32:00,180.030,77.911,318.652,-9.610,000.00,000.00,011.98,012.14
09-07-2009,20:32:11,180.030,77.911,318.686,-9.628,000.00,000.00,011.98,012.13
09-07-2009,20:32:22,180.030,77.911,318.728,-9.651,000.00,000.00,011.98,012.13
09-07-2009,20:32:34,180.030,77.911,318.762,-9.669,000.00,000.00,011.98,012.12
09-07-2009,20:32:45,180.030,77.911,318.806,-9.694,000.00,000.00,011.99,012.10
09-07-2009,20:32:56,180.030,77.911,318.841,-9.712,000.00,000.00,011.99,012.09
09-07-2009,20:33:07,180.030,77.911,318.882,-9.734,000.00,000.00,011.99,012.08
09-07-2009,20:33:18,180.030,77.911,318.916,-9.753,000.00,000.00,012.00,012.08
09-07-2009,20:33:29,180.030,77.911,318.950,-9.772,000.00,000.00,012.00,012.07
09-07-2009,20:33:40,180.030,77.911,318.995,-9.796,000.00,000.00,012.00,012.06
09-07-2009,20:33:52,180.030,77.911,319.029,-9.814,000.00,000.00,012.00,012.05
09-07-2009,20:34:03,180.030,77.911,319.070,-9.836,000.00,000.00,012.01,012.04
09-07-2009,20:34:14,180.030,77.911,319.105,-9.855,000.00,000.00,012.02,012.03
09-07-2009,20:34:25,180.030,77.911,319.149,-9.879,000.00,000.00,012.02,012.02
09-07-2009,20:34:36,180.030,77.911,319.184,-9.897,000.00,000.00,012.03,012.01
09-07-2009,20:34:47,180.030,77.911,319.225,-9.920,000.00,000.00,012.03,012.00
09-07-2009,20:34:59,180.030,77.911,319.259,-9.938,000.00,000.00,012.03,011.99
09-07-2009,20:35:10,180.030,77.911,319.304,-9.962,000.00,000.00,012.03,011.98
09-07-2009,20:35:21,180.030,77.911,319.338,-9.980,000.00,000.00,012.03,011.98
09-07-2009,20:35:32,180.030,77.911,319.373,-9.999,000.00,000.00,012.04,011.97
09-07-2009,20:35:43,180.030,77.911,319.414,-10.021,000.00,000.00,012.04,011.96
09-07-2009,20:35:55,180.030,77.911,319.459,-10.045,000.00,000.00,012.04,011.94
09-07-2009,20:36:06,180.030,77.911,319.493,-10.063,000.00,000.00,012.05,011.93
09-07-2009,20:36:17,180.030,77.911,319.528,-10.081,000.00,000.00,012.05,011.93
09-07-2009,20:36:28,180.030,77.911,319.569,-10.103,000.00,000.00,012.05,011.92
09-07-2009,20:36:39,180.030,77.911,319.604,-10.122,000.00,000.00,012.07,011.91
09-07-2009,20:36:50,180.030,77.911,319.648,-10.146,000.00,000.00,012.06,011.90
09-07-2009,20:37:02,180.030,77.911,319.683,-10.164,000.00,000.00,012.07,011.89
09-07-2009,20:37:13,180.030,77.911,319.724,-10.186,000.00,000.00,012.07,011.88
09-07-2009,20:37:24,180.030,77.911,319.759,-10.204,000.00,000.00,012.08,011.87
09-07-2009,20:37:35,180.030,77.911,319.804,-10.228,000.00,000.00,012.08,011.86
09-07-2009,20:37:46,180.030,77.911,319.838,-10.246,000.00,000.00,014.50,014.22
09-07-2009,20:37:57,180.030,77.911,319.880,-10.268,000.00,000.00,009.66,009.47
09-07-2009,20:38:09,180.030,77.911,319.914,-10.286,000.00,000.00,012.09,011.83
09-07-2009,20:38:20,180.030,77.911,319.959,-10.310,000.00,000.00,012.09,011.82
09-07-2009,20:38:31,180.030,77.911,319.994,-10.328,000.00,000.00,012.09,011.82
09-07-2009,20:38:42,180.030,77.911,320.035,-10.350,000.00,000.00,012.10,011.81
09-07-2009,20:38:53,180.030,77.911,320.070,-10.368,000.00,000.00,012.10,011.80
09-07-2009,20:39:04,180.030,77.911,320.104,-10.386,000.00,000.00,012.11,011.78
09-07-2009,20:39:15,180.030,77.911,320.149,-10.409,000.00,000.00,012.11,011.77
09-07-2009,20:39:27,180.030,77.911,320.184,-10.427,000.00,000.00,012.12,011.77
09-07-2009,20:39:38,180.030,77.911,320.225,-10.449,000.00,000.00,012.12,011.76
09-07-2009,20:39:49,180.030,77.911,320.260,-10.467,000.00,000.00,012.12,011.75
09-07-2009,20:40:00,180.030,77.911,320.305,-10.491,000.00,000.00,012.12,011.74
09-07-2009,20:40:11,180.030,77.911,320.340,-10.509,000.00,000.00,012.13,011.73
09-07-2009,20:40:22,180.030,77.911,320.381,-10.530,000.00,000.00,012.13,011.72
09-07-2009,20:40:34,180.030,77.911,320.416,-10.548,000.00,000.00,012.14,011.71
09-07-2009,20:40:45,180.030,77.911,320.461,-10.572,000.00,000.00,012.14,011.70
09-07-2009,20:40:56,180.030,77.911,320.496,-10.590,000.00,000.00,012.14,011.69
09-07-2009,20:41:07,180.030,77.911,320.531,-10.608,000.00,000.00,012.15,011.68
09-07-2009,20:41:18,180.030,77.911,320.572,-10.629,000.00,000.00,012.15,011.67
09-07-2009,20:41:29,180.030,77.911,320.607,-10.647,000.00,000.00,012.15,011.66
09-07-2009,20:41:41,180.030,77.911,320.652,-10.671,000.00,000.00,012.16,011.65
09-07-2009,20:41:52,180.030,77.911,320.687,-10.688,000.00,000.00,012.15,011.65
09-07-2009,20:42:03,180.030,77.911,320.729,-10.710,000.00,000.00,012.16,011.64
09-07-2009,20:42:14,180.030,77.911,320.763,-10.728,000.00,000.00,012.17,011.62
09-07-2009,20:42:25,180.030,77.911,320.809,-10.751,000.00,000.00,012.17,011.61
09-07-2009,20:42:36,180.030,77.911,320.843,-10.769,000.00,000.00,012.17,011.60
09-07-2009,20:42:48,180.030,77.911,320.885,-10.790,000.00,000.00,012.17,011.59
09-07-2009,20:42:59,180.030,77.911,320.920,-10.808,000.00,000.00,012.18,011.59
09-07-2009,20:43:10,180.030,77.911,320.965,-10.831,000.00,000.00,012.19,011.58
09-07-2009,20:43:21,180.030,77.911,321.000,-10.849,000.00,000.00,012.19,011.57
09-07-2009,20:43:32,180.030,77.911,321.042,-10.870,000.00,000.00,012.19,011.56
09-07-2009,20:43:43,180.030,77.911,321.077,-10.888,000.00,000.00,012.19,011.55
09-07-2009,20:43:54,180.030,77.911,321.112,-10.906,000.00,000.00,012.20,011.53
09-07-2009,20:44:06,180.030,77.911,321.157,-10.929,000.00,000.00,012.20,011.52
09-07-2009,20:44:17,180.030,77.911,321.192,-10.947,000.00,000.00,012.21,011.52
09-07-2009,20:44:28,180.030,77.911,321.234,-10.968,000.00,000.00,012.21,011.51
09-07-2009,20:44:39,180.030,77.911,321.269,-10.985,000.00,000.00,012.22,011.50
09-07-2009,20:44:50,180.030,77.911,321.314,-11.008,000.00,000.00,012.22,011.49
09-07-2009,20:45:01,180.030,77.911,321.349,-11.026,000.00,000.00,012.22,011.48
09-07-2009,20:45:13,180.030,77.911,321.391,-11.047,000.00,000.00,012.22,011.47
09-07-2009,20:45:24,180.030,77.911,321.426,-11.065,000.00,000.00,012.23,011.45
09-07-2009,20:45:35,180.030,77.911,321.471,-11.088,000.00,000.00,012.23,011.45
09-07-2009,20:45:46,180.030,77.911,321.506,-11.105,000.00,000.00,012.24,011.44
09-07-2009,20:45:57,180.030,77.911,321.548,-11.126,000.00,000.00,012.24,011.43
09-07-2009,20:46:08,180.030,77.911,321.583,-11.144,000.00,000.00,012.24,011.42
09-07-2009,20:46:20,180.030,77.911,321.629,-11.167,000.00,000.00,012.24,011.41
09-07-2009,20:46:31,180.030,77.911,321.664,-11.184,000.00,000.00,012.25,011.40
09-07-2009,20:46:42,180.030,77.911,321.699,-11.202,000.00,000.00,012.25,011.39
09-07-2009,20:46:53,180.030,77.911,321.741,-11.223,000.00,000.00,012.26,011.38
09-07-2009,20:47:04,180.030,77.911,321.776,-11.240,000.00,000.00,012.27,011.37
09-07-2009,20:47:15,180.030,77.911,321.821,-11.263,000.00,000.00,012.27,011.36
09-07-2009,20:47:27,180.030,77.911,321.856,-11.281,000.00,000.00,012.27,011.35
09-07-2009,20:47:38,180.030,77.911,321.898,-11.301,000.00,000.00,012.28,011.34
09-07-2009,20:47:49,180.030,77.911,321.940,-11.322,000.00,000.00,012.28,011.33
09-07-2009,20:48:00,180.030,77.911,321.979,-11.342,000.00,000.00,012.28,011.32
09-07-2009,20:48:11,180.030,77.911,322.014,-11.359,000.00,000.00,012.28,011.31
09-07-2009,20:48:22,180.030,77.911,322.056,-11.380,000.00,000.00,012.28,011.31
09-07-2009,20:48:34,180.030,77.911,322.091,-11.397,000.00,000.00,012.29,011.30
09-07-2009,20:48:45,180.030,77.911,322.137,-11.420,000.00,000.00,012.29,011.28
09-07-2009,20:48:56,180.030,77.911,322.172,-11.437,000.00,000.00,012.30,011.27
09-07-2009,20:49:07,180.030,77.911,322.214,-11.458,000.00,000.00,012.30,011.26
09-07-2009,20:49:18,180.030,77.911,322.250,-11.475,000.00,000.00,012.30,011.25
09-07-2009,20:49:29,180.030,77.911,322.285,-11.492,000.00,000.00,012.30,011.24
09-07-2009,20:49:40,180.030,77.911,322.330,-11.515,000.00,000.00,012.31,011.23
09-07-2009,20:49:52,180.030,77.911,322.366,-11.532,000.00,000.00,012.31,011.23
09-07-2009,20:50:03,180.030,77.911,322.408,-11.553,000.00,000.00,012.32,011.22
09-07-2009,20:50:14,180.030,77.911,322.443,-11.570,000.00,000.00,012.32,011.20
09-07-2009,20:50:25,180.030,77.911,322.489,-11.592,000.00,000.00,012.32,011.19
09-07-2009,20:50:36,180.030,77.911,322.524,-11.610,000.00,000.00,012.32,011.18
09-07-2009,20:50:48,180.030,77.911,322.566,-11.630,000.00,000.00,012.33,011.17
09-07-2009,20:50:59,180.030,77.911,322.602,-11.647,000.00,000.00,012.33,011.16
09-07-2009,20:51:10,180.030,77.911,322.647,-11.670,000.00,000.00,012.34,011.15
09-07-2009,20:51:21,180.030,77.911,322.683,-11.687,000.00,000.00,012.34,011.14
09-07-2009,20:51:32,180.030,77.911,322.725,-11.707,000.00,000.00,012.35,011.14
09-07-2009,20:51:43,180.030,77.911,322.760,-11.724,000.00,000.00,012.35,011.13
09-07-2009,20:51:55,180.030,77.911,322.796,-11.742,000.00,000.00,012.35,011.11
09-07-2009,20:52:06,180.030,77.911,322.842,-11.764,000.00,000.00,012.36,011.10
09-07-2009,20:52:17,180.030,77.911,322.877,-11.781,000.00,000.00,012.36,011.09
09-07-2009,20:52:28,180.030,77.911,322.919,-11.801,000.00,000.00,012.36,011.08
09-07-2009,20:52:39,180.030,77.911,322.955,-11.818,000.00,000.00,012.37,011.07
09-07-2009,20:52:50,180.030,77.911,323.001,-11.840,000.00,000.00,012.37,011.06
09-07-2009,20:53:01,180.030,77.911,323.036,-11.857,000.00,000.00,012.38,011.05
09-07-2009,20:53:13,180.030,77.911,323.078,-11.878,000.00,000.00,012.38,011.05
09-07-2009,20:53:24,180.030,77.911,323.114,-11.895,000.00,000.00,012.38,011.03
09-07-2009,20:53:35,180.030,77.911,323.160,-11.917,000.00,000.00,012.39,011.02
09-07-2009,20:53:46,180.030,77.911,323.195,-11.934,000.00,000.00,012.39,011.01
09-07-2009,20:53:57,180.030,77.911,323.238,-11.954,000.00,000.00,012.39,011.00
09-07-2009,20:54:08,180.030,77.911,323.273,-11.971,000.00,000.00,012.40,010.99
09-07-2009,20:54:20,180.030,77.911,323.309,-11.988,000.00,000.00,012.40,010.98
09-07-2009,20:54:31,180.030,77.911,323.355,-12.010,000.00,000.00,012.40,010.97
09-07-2009,20:54:42,180.030,77.911,323.390,-12.027,000.00,000.00,012.41,010.96
09-07-2009,20:54:53,180.030,77.911,323.433,-12.047,000.00,000.00,012.41,010.95
09-07-2009,20:55:04,180.030,77.911,323.468,-12.064,000.00,000.00,012.41,010.94
09-07-2009,20:55:15,180.030,77.911,323.514,-12.086,000.00,000.00,012.42,010.93
09-07-2009,20:55:27,180.030,77.911,323.550,-12.102,000.00,000.00,012.42,010.92
09-07-2009,20:55:38,180.030,77.911,323.592,-12.122,000.00,000.00,012.43,010.91
09-07-2009,20:55:49,180.030,77.911,323.628,-12.139,000.00,000.00,012.43,010.90
09-07-2009,20:56:00,180.030,77.911,323.674,-12.161,000.00,000.00,012.43,010.89
09-07-2009,20:56:11,180.030,77.911,323.710,-12.178,000.00,000.00,012.43,010.88
09-07-2009,20:56:22,180.030,77.911,323.752,-12.198,000.00,000.00,012.44,010.87
09-07-2009,20:56:34,180.030,77.911,323.788,-12.214,000.00,000.00,012.44,010.85
09-07-2009,20:56:45,180.030,77.911,323.834,-12.236,000.00,000.00,012.45,010.85
09-07-2009,20:56:56,180.030,77.911,323.870,-12.253,000.00,000.00,012.45,010.84
09-07-2009,20:57:07,180.030,77.911,323.905,-12.269,000.00,000.00,012.45,010.83
09-07-2009,20:57:18,180.030,77.911,323.948,-12.289,000.00,000.00,012.46,010.82
09-07-2009,20:57:29,180.030,77.911,323.984,-12.306,000.00,000.00,012.46,010.81
09-07-2009,20:57:41,180.030,77.911,324.030,-12.328,000.00,000.00,012.46,010.80
09-07-2009,20:57:52,180.030,77.911,324.065,-12.344,000.00,000.00,012.47,010.79
09-07-2009,20:58:03,180.030,77.911,324.108,-12.364,000.00,000.00,014.97,012.94
09-07-2009,20:58:14,180.030,77.911,324.144,-12.381,000.00,000.00,012.47,010.76
09-07-2009,20:58:25,180.030,77.911,324.190,-12.402,000.00,000.00,012.48,010.75
09-07-2009,20:58:36,180.030,77.911,324.226,-12.419,000.00,000.00,012.49,010.74
09-07-2009,20:58:47,180.030,77.911,324.269,-12.438,000.00,000.00,012.49,010.73
09-07-2009,20:58:59,180.030,77.911,324.304,-12.455,000.00,000.00,012.49,010.72
09-07-2009,20:59:10,180.030,77.911,324.351,-12.476,000.00,000.00,012.50,010.72
09-07-2009,20:59:21,180.030,77.911,324.387,-12.493,000.00,000.00,012.50,010.71
09-07-2009,20:59:32,180.030,77.911,324.429,-12.513,000.00,000.00,012.50,010.70
09-07-2009,20:59:43,180.030,77.911,324.465,-12.529,000.00,000.00,012.51,010.69
09-07-2009,20:59:54,180.030,77.911,324.501,-12.545,000.00,000.00,012.51,010.67
09-07-2009,21:00:06,180.030,77.911,324.547,-12.567,000.00,000.00,012.51,010.66
09-07-2009,21:00:17,180.030,77.911,324.583,-12.583,000.00,000.00,012.52,010.65
09-07-2009,21:00:28,180.030,77.911,324.626,-12.603,000.00,000.00,012.52,010.64
09-07-2009,21:00:39,180.030,77.911,324.662,-12.619,000.00,000.00,012.53,010.63
09-07-2009,21:00:50,180.030,77.911,324.708,-12.640,000.00,000.00,012.52,010.62
09-07-2009,21:01:02,180.030,77.911,324.744,-12.657,000.00,000.00,012.53,010.61
09-07-2009,21:01:13,180.030,77.911,324.787,-12.676,000.00,000.00,012.54,010.60
09-07-2009,21:01:24,180.030,77.911,324.823,-12.693,000.00,000.00,012.54,010.59
09-07-2009,21:01:35,180.030,77.911,324.870,-12.714,000.00,000.00,012.54,010.58
09-07-2009,21:01:46,180.030,77.911,324.905,-12.730,000.00,000.00,012.55,010.57
09-07-2009,21:01:58,180.030,77.911,324.948,-12.749,000.00,000.00,012.55,010.56
09-07-2009,21:02:09,180.030,77.911,324.984,-12.766,000.00,000.00,012.55,010.55
09-07-2009,21:02:20,180.030,77.911,325.031,-12.787,000.00,000.00,012.55,010.54
09-07-2009,21:02:31,180.030,77.911,325.067,-12.803,000.00,000.00,012.56,010.53
09-07-2009,21:02:42,180.030,77.911,325.110,-12.822,000.00,000.00,012.56,010.52
09-07-2009,21:02:53,180.030,77.911,325.146,-12.838,000.00,000.00,012.56,010.51
09-07-2009,21:03:05,180.030,77.911,325.192,-12.859,000.00,000.00,012.57,010.49
09-07-2009,21:03:16,180.030,77.911,325.228,-12.876,000.00,000.00,012.57,010.48
09-07-2009,21:03:27,180.030,77.911,325.264,-12.892,000.00,000.00,012.57,010.47
09-07-2009,21:03:38,180.030,77.911,325.307,-12.911,000.00,000.00,012.58,010.46
09-07-2009,21:03:49,180.030,77.911,325.343,-12.927,000.00,000.00,012.58,010.45
09-07-2009,21:04:01,180.030,77.911,325.390,-12.948,000.00,000.00,012.59,010.44
09-07-2009,21:04:12,180.030,77.911,325.426,-12.964,000.00,000.00,012.58,010.43
09-07-2009,21:04:23,180.030,77.911,325.469,-12.983,000.00,000.00,012.60,010.42
09-07-2009,21:04:34,180.030,77.911,325.505,-12.999,000.00,000.00,012.59,010.41
09-07-2009,21:04:45,180.030,77.911,325.552,-13.020,000.00,000.00,012.60,010.40
09-07-2009,21:04:56,180.030,77.911,325.588,-13.036,000.00,000.00,012.61,010.39
09-07-2009,21:05:08,180.030,77.911,325.631,-13.055,000.00,000.00,012.61,010.38
09-07-2009,21:05:19,180.030,77.911,325.667,-13.071,000.00,000.00,012.61,010.37
09-07-2009,21:05:30,180.030,77.911,325.714,-13.092,000.00,000.00,012.61,010.36
09-07-2009,21:05:41,180.030,77.911,325.750,-13.108,000.00,000.00,012.61,010.35
09-07-2009,21:05:52,180.030,77.911,325.794,-13.127,000.00,000.00,012.62,010.34
09-07-2009,21:06:03,180.030,77.911,325.830,-13.143,000.00,000.00,012.62,010.33
09-07-2009,21:06:15,180.030,77.911,325.866,-13.158,000.00,000.00,012.63,010.31
09-07-2009,21:06:26,180.030,77.911,325.913,-13.179,000.00,000.00,012.63,010.30
09-07-2009,21:06:37,180.030,77.911,325.956,-13.198,000.00,000.00,012.63,010.29
09-07-2009,21:06:48,180.030,77.911,325.992,-13.214,000.00,000.00,012.64,010.28
09-07-2009,21:06:59,180.030,77.911,326.028,-13.230,000.00,000.00,012.65,010.27
09-07-2009,21:07:11,180.030,77.911,326.075,-13.250,000.00,000.00,012.65,010.26
09-07-2009,21:07:22,180.030,77.911,326.111,-13.266,000.00,000.00,012.65,010.25
09-07-2009,21:07:33,180.030,77.911,326.155,-13.285,000.00,000.00,012.65,010.24
09-07-2009,21:07:44,180.030,77.911,326.191,-13.301,000.00,000.00,012.66,010.22
09-07-2009,21:07:55,180.030,77.911,326.238,-13.321,000.00,000.00,012.66,010.21
09-07-2009,21:08:07,180.030,77.911,326.274,-13.337,000.00,000.00,012.67,010.20
09-07-2009,21:08:18,180.030,77.911,326.318,-13.355,000.00,000.00,012.67,010.20
09-07-2009,21:08:29,180.030,77.911,326.354,-13.371,000.00,000.00,012.68,010.19
09-07-2009,21:08:40,180.030,77.911,326.401,-13.391,000.00,000.00,012.67,010.18
09-07-2009,21:08:51,180.030,77.911,326.437,-13.407,000.00,000.00,012.67,010.17
09-07-2009,21:09:03,180.030,77.911,326.481,-13.426,000.00,000.00,012.68,010.16
09-07-2009,21:09:14,180.030,77.911,326.517,-13.441,000.00,000.00,012.69,010.14
09-07-2009,21:09:25,180.030,77.911,326.564,-13.462,000.00,000.00,012.69,010.13
09-07-2009,21:09:36,180.030,77.911,326.600,-13.477,000.00,000.00,012.70,010.12
09-07-2009,21:09:47,180.030,77.911,326.644,-13.496,000.00,000.00,012.69,010.11
09-07-2009,21:09:59,180.030,77.911,326.680,-13.511,000.00,000.00,012.70,010.10
09-07-2009,21:10:10,180.030,77.911,326.727,-13.532,000.00,000.00,012.70,010.09
09-07-2009,21:10:21,180.030,77.911,326.764,-13.547,000.00,000.00,012.71,010.08
09-07-2009,21:10:32,180.030,77.911,326.807,-13.566,000.00,000.00,012.71,010.07
09-07-2009,21:10:43,180.030,77.911,326.844,-13.581,000.00,000.00,012.72,010.06
09-07-2009,21:10:54,180.030,77.911,326.880,-13.597,000.00,000.00,012.72,010.04
09-07-2009,21:11:06,180.030,77.911,326.927,-13.617,000.00,000.00,012.73,010.03
09-07-2009,21:11:17,180.030,77.911,326.964,-13.632,000.00,000.00,012.73,010.02
09-07-2009,21:11:28,180.030,77.911,327.007,-13.651,000.00,000.00,012.73,010.01
09-07-2009,21:11:39,180.030,77.911,327.044,-13.666,000.00,000.00,012.73,010.00
09-07-2009,21:11:50,180.030,77.911,327.091,-13.686,000.00,000.00,012.74,009.99
09-07-2009,21:12:02,180.030,77.911,327.127,-13.701,000.00,000.00,012.74,009.98
09-07-2009,21:12:13,180.030,77.911,327.171,-13.720,000.00,000.00,012.75,009.97
09-07-2009,21:12:24,180.030,77.911,327.208,-13.735,000.00,000.00,012.75,009.95
09-07-2009,21:12:35,180.030,77.911,327.255,-13.755,000.00,000.00,012.76,009.94
09-07-2009,21:12:46,180.030,77.911,327.291,-13.770,000.00,000.00,012.76,009.93
09-07-2009,21:12:57,180.030,77.911,327.335,-13.788,000.00,000.00,012.76,009.92
09-07-2009,21:13:09,180.030,77.911,327.372,-13.804,000.00,000.00,012.77,009.91
09-07-2009,21:13:20,180.030,77.911,327.419,-13.823,000.00,000.00,012.77,009.90
09-07-2009,21:13:31,180.030,77.911,327.456,-13.839,000.00,000.00,012.77,009.89
09-07-2009,21:13:42,180.030,77.911,327.499,-13.857,000.00,000.00,012.77,009.88
09-07-2009,21:13:53,180.030,77.911,327.536,-13.872,000.00,000.00,012.77,009.87
09-07-2009,21:14:05,180.030,77.911,327.583,-13.892,000.00,000.00,012.78,009.85
09-07-2009,21:14:16,180.030,77.911,327.620,-13.907,000.00,000.00,012.78,009.84
09-07-2009,21:14:27,180.030,77.911,327.656,-13.922,000.00,000.00,012.78,009.83
09-07-2009,21:14:38,180.030,77.911,327.700,-13.940,000.00,000.00,012.79,009.82
09-07-2009,21:14:49,180.030,77.911,327.737,-13.955,000.00,000.00,012.80,009.81
09-07-2009,21:15:01,180.030,77.911,327.784,-13.975,000.00,000.00,012.80,009.80
09-07-2009,21:15:12,180.030,77.911,327.821,-13.990,000.00,000.00,012.80,009.79
09-07-2009,21:15:23,180.030,77.911,327.865,-14.008,000.00,000.00,012.80,009.78
09-07-2009,21:15:34,180.030,77.911,327.901,-14.023,000.00,000.00,012.81,009.76
09-07-2009,21:15:45,180.030,77.911,327.949,-14.042,000.00,000.00,012.81,009.75
09-07-2009,21:15:56,180.030,77.911,327.986,-14.057,000.00,000.00,012.82,009.74
09-07-2009,21:16:08,180.030,77.911,328.030,-14.075,000.00,000.00,012.82,009.74
09-07-2009,21:16:19,180.030,77.911,328.066,-14.090,000.00,000.00,012.82,009.72
09-07-2009,21:16:30,180.030,77.911,328.114,-14.110,000.00,000.00,012.83,009.71
09-07-2009,21:16:41,180.030,77.911,328.151,-14.125,000.00,000.00,012.83,009.70
09-07-2009,21:16:53,180.030,77.911,328.195,-14.143,000.00,000.00,012.83,009.69
09-07-2009,21:17:04,180.030,77.911,328.231,-14.157,000.00,000.00,012.84,009.67
09-07-2009,21:17:15,180.030,77.911,328.279,-14.177,000.00,000.00,012.84,009.67
09-07-2009,21:17:26,180.030,77.911,328.316,-14.192,000.00,000.00,012.85,009.66
09-07-2009,21:17:37,180.030,77.911,328.352,-14.206,000.00,000.00,012.85,009.64
09-07-2009,21:17:48,180.030,77.911,328.396,-14.224,000.00,000.00,012.85,009.64
09-07-2009,21:18:00,180.030,77.911,328.444,-14.244,000.00,000.00,012.86,009.63
09-07-2009,21:18:11,180.030,77.911,328.481,-14.258,000.00,000.00,015.42,011.54
09-07-2009,21:18:22,180.030,77.911,328.518,-14.273,000.00,000.00,010.29,007.68
09-07-2009,21:18:33,180.030,77.911,328.562,-14.291,000.00,000.00,012.87,009.60
09-07-2009,21:18:44,180.030,77.911,328.599,-14.305,000.00,000.00,012.87,009.57
09-07-2009,21:18:56,180.030,77.911,328.646,-14.325,000.00,000.00,012.88,009.56
09-07-2009,21:19:07,180.030,77.911,328.683,-14.339,000.00,000.00,012.87,009.55
09-07-2009,21:19:18,180.030,77.911,328.727,-14.357,000.00,000.00,012.88,009.54
09-07-2009,21:19:29,180.030,77.911,328.764,-14.372,000.00,000.00,012.88,009.53
09-07-2009,21:19:40,180.030,77.911,328.812,-14.391,000.00,000.00,012.89,009.52
09-07-2009,21:19:52,180.030,77.911,328.849,-14.405,000.00,000.00,012.88,009.51
09-07-2009,21:20:03,180.030,77.911,328.893,-14.423,000.00,000.00,012.90,009.50
09-07-2009,21:20:14,180.030,77.911,328.930,-14.437,000.00,000.00,012.90,009.49
09-07-2009,21:20:25,180.030,77.911,328.978,-14.456,000.00,000.00,012.90,009.47
09-07-2009,21:20:36,180.030,77.911,329.015,-14.471,000.00,000.00,012.91,009.46
09-07-2009,21:20:47,180.030,77.911,329.059,-14.488,000.00,000.00,012.91,009.45
09-07-2009,21:20:58,180.030,77.911,329.096,-14.503,000.00,000.00,012.91,009.44
09-07-2009,21:21:10,180.030,77.911,329.133,-14.517,000.00,000.00,012.91,009.43
09-07-2009,21:21:21,180.030,77.911,329.181,-14.536,000.00,000.00,012.91,009.42
09-07-2009,21:21:32,180.030,77.911,329.218,-14.551,000.00,000.00,012.92,009.41
09-07-2009,21:21:43,180.030,77.911,329.262,-14.568,000.00,000.00,012.92,009.40
09-07-2009,21:21:54,180.030,77.911,329.299,-14.582,000.00,000.00,012.93,009.38
09-07-2009,21:22:06,180.030,77.911,329.347,-14.601,000.00,000.00,012.94,009.37
09-07-2009,21:22:17,180.030,77.911,329.384,-14.616,000.00,000.00,012.94,009.36
09-07-2009,21:22:28,180.030,77.911,329.428,-14.633,000.00,000.00,012.94,009.35
09-07-2009,21:22:39,180.030,77.911,329.465,-14.647,000.00,000.00,012.94,009.34
09-07-2009,21:22:50,180.030,77.911,329.513,-14.666,000.00,000.00,012.94,009.33
09-07-2009,21:23:01,180.030,77.911,329.550,-14.680,000.00,000.00,012.94,009.32
09-07-2009,21:23:13,180.030,77.911,329.595,-14.697,000.00,000.00,012.95,009.31
09-07-2009,21:23:24,180.030,77.911,329.632,-14.712,000.00,000.00,012.96,009.29
09-07-2009,21:23:35,180.030,77.911,329.680,-14.730,000.00,000.00,012.97,009.28
09-07-2009,21:23:46,180.030,77.911,329.717,-14.744,000.00,000.00,012.96,009.27
09-07-2009,21:23:57,180.030,77.911,329.762,-14.762,000.00,000.00,012.96,009.26
09-07-2009,21:24:09,180.030,77.911,329.799,-14.776,000.00,000.00,012.97,009.25
09-07-2009,21:24:20,180.030,77.911,329.847,-14.794,000.00,000.00,012.97,009.24
09-07-2009,21:24:31,180.030,77.911,329.884,-14.808,000.00,000.00,012.97,009.23
09-07-2009,21:24:42,180.030,77.911,329.928,-14.825,000.00,000.00,012.98,009.22
09-07-2009,21:24:53,180.030,77.911,329.965,-14.840,000.00,000.00,012.98,009.21
09-07-2009,21:25:04,180.030,77.911,330.003,-14.854,000.00,000.00,012.99,009.19
09-07-2009,21:25:16,180.030,77.911,330.051,-14.872,000.00,000.00,013.00,009.18
09-07-2009,21:25:27,180.030,77.911,330.088,-14.886,000.00,000.00,012.99,009.17
09-07-2009,21:25:38,180.030,77.911,330.133,-14.903,000.00,000.00,013.00,009.16
09-07-2009,21:25:49,180.030,77.911,330.170,-14.917,000.00,000.00,013.01,009.15
09-07-2009,21:26:00,180.030,77.911,330.218,-14.935,000.00,000.00,013.00,009.14
09-07-2009,21:26:12,180.030,77.911,330.255,-14.949,000.00,000.00,013.01,009.13
09-07-2009,21:26:23,180.030,77.911,330.300,-14.966,000.00,000.00,013.01,009.12
09-07-2009,21:26:34,180.030,77.911,330.337,-14.980,000.00,000.00,013.01,009.10
09-07-2009,21:26:45,180.030,77.911,330.385,-14.998,000.00,000.00,013.02,009.08
09-07-2009,21:26:56,180.030,77.911,330.423,-15.012,000.00,000.00,013.03,009.07
09-07-2009,21:27:08,180.030,77.911,330.467,-15.029,000.00,000.00,013.02,009.06
09-07-2009,21:27:19,180.030,77.911,330.504,-15.043,000.00,000.00,013.03,009.05
09-07-2009,21:27:30,180.030,77.911,330.553,-15.061,000.00,000.00,013.03,009.04
09-07-2009,21:27:41,180.030,77.911,330.590,-15.075,000.00,000.00,013.04,009.03
09-07-2009,21:27:52,180.030,77.911,330.635,-15.092,000.00,000.00,013.03,009.02
09-07-2009,21:28:03,180.030,77.911,330.672,-15.105,000.00,000.00,013.05,009.01
09-07-2009,21:28:15,180.030,77.911,330.721,-15.123,000.00,000.00,013.04,008.99
09-07-2009,21:28:26,180.030,77.911,330.758,-15.137,000.00,000.00,013.05,008.98
09-07-2009,21:28:37,180.030,77.911,330.795,-15.151,000.00,000.00,013.06,008.97
09-07-2009,21:28:48,180.030,77.911,330.840,-15.168,000.00,000.00,013.06,008.96
09-07-2009,21:28:59,180.030,77.911,330.877,-15.181,000.00,000.00,013.06,008.95
09-07-2009,21:29:11,180.030,77.911,330.926,-15.199,000.00,000.00,013.06,008.94
09-07-2009,21:29:22,180.030,77.911,330.963,-15.213,000.00,000.00,013.06,008.93
09-07-2009,21:29:33,180.030,77.911,331.008,-15.229,000.00,000.00,013.07,008.92
09-07-2009,21:29:44,180.030,77.911,331.045,-15.243,000.00,000.00,013.07,008.90
09-07-2009,21:29:55,180.030,77.911,331.094,-15.261,000.00,000.00,013.08,008.89
09-07-2009,21:30:07,180.030,77.911,331.131,-15.274,000.00,000.00,013.08,008.88
09-07-2009,21:30:18,180.030,77.911,331.176,-15.291,000.00,000.00,013.08,008.87
09-07-2009,21:30:29,180.030,77.911,331.214,-15.304,000.00,000.00,013.09,008.86
09-07-2009,21:30:40,180.030,77.911,331.262,-15.322,000.00,000.00,013.10,008.85
09-07-2009,21:30:51,180.030,77.911,331.300,-15.336,000.00,000.00,013.09,008.83
09-07-2009,21:31:02,180.030,77.911,331.345,-15.352,000.00,000.00,013.10,008.82
09-07-2009,21:31:14,180.030,77.911,331.382,-15.366,000.00,000.00,013.10,008.81
09-07-2009,21:31:25,180.030,77.911,331.419,-15.379,000.00,000.00,013.11,008.79
09-07-2009,21:31:36,180.030,77.911,331.468,-15.397,000.00,000.00,013.11,008.78
09-07-2009,21:31:47,180.030,77.911,331.513,-15.413,000.00,000.00,013.11,008.77
09-07-2009,21:31:58,180.030,77.911,331.551,-15.426,000.00,000.00,013.12,008.76
09-07-2009,21:32:09,180.030,77.911,331.588,-15.440,000.00,000.00,013.12,008.75
09-07-2009,21:32:21,180.030,77.911,331.637,-15.457,000.00,000.00,013.12,008.74
09-07-2009,21:32:32,180.030,77.911,331.674,-15.471,000.00,000.00,013.13,008.73
09-07-2009,21:32:43,180.030,77.911,331.719,-15.487,000.00,000.00,013.13,008.72
09-07-2009,21:32:54,180.030,77.911,331.757,-15.500,000.00,000.00,013.14,008.70
09-07-2009,21:33:05,180.030,77.911,331.806,-15.517,000.00,000.00,013.14,008.69
09-07-2009,21:33:17,180.030,77.911,331.843,-15.531,000.00,000.00,013.14,008.68
09-07-2009,21:33:28,180.030,77.911,331.888,-15.547,000.00,000.00,013.14,008.67
09-07-2009,21:33:39,180.030,77.911,331.926,-15.560,000.00,000.00,013.15,008.66
09-07-2009,21:33:50,180.030,77.911,331.975,-15.577,000.00,000.00,013.15,008.64
09-07-2009,21:34:01,180.030,77.911,332.012,-15.591,000.00,000.00,013.16,008.63
09-07-2009,21:34:12,180.030,77.911,332.057,-15.607,000.00,000.00,013.15,008.62
09-07-2009,21:34:24,180.030,77.911,332.095,-15.620,000.00,000.00,013.16,008.61
09-07-2009,21:34:35,180.030,77.911,332.144,-15.637,000.00,000.00,013.17,008.59
09-07-2009,21:34:46,180.030,77.911,332.181,-15.650,000.00,000.00,013.17,008.58
09-07-2009,21:34:57,180.030,77.911,332.227,-15.666,000.00,000.00,013.17,008.57
09-07-2009,21:35:08,180.030,77.911,332.264,-15.679,000.00,000.00,013.17,008.56
09-07-2009,21:35:20,180.030,77.911,332.302,-15.692,000.00,000.00,013.18,008.55
09-07-2009,21:35:31,180.030,77.911,332.351,-15.709,000.00,000.00,013.17,008.54
09-07-2009,21:35:42,180.030,77.911,332.389,-15.722,000.00,000.00,013.19,008.53
09-07-2009,21:35:53,180.030,77.911,332.434,-15.738,000.00,000.00,013.18,008.52
09-07-2009,21:36:04,180.030,77.911,332.471,-15.751,000.00,000.00,013.19,008.50
09-07-2009,21:36:15,180.030,77.911,332.520,-15.768,000.00,000.00,013.19,008.48
09-07-2009,21:36:27,180.030,77.911,332.558,-15.781,000.00,000.00,013.20,008.47
09-07-2009,21:36:38,180.030,77.911,332.603,-15.797,000.00,000.00,013.20,008.46
09-07-2009,21:36:49,180.030,77.911,332.641,-15.810,000.00,000.00,013.20,008.45
09-07-2009,21:37:00,180.030,77.911,332.690,-15.827,000.00,000.00,013.20,008.44
09-07-2009,21:37:11,180.030,77.911,332.728,-15.840,000.00,000.00,013.21,008.43
09-07-2009,21:37:23,180.030,77.911,332.773,-15.855,000.00,000.00,013.21,008.42
09-07-2009,21:37:34,180.030,77.911,332.811,-15.868,000.00,000.00,013.22,008.40
09-07-2009,21:37:45,180.030,77.911,332.860,-15.885,000.00,000.00,013.22,008.39
09-07-2009,21:37:56,180.030,77.911,332.898,-15.898,000.00,000.00,013.23,008.38
09-07-2009,21:38:07,180.030,77.911,332.943,-15.913,000.00,000.00,013.23,008.37
09-07-2009,21:38:19,180.030,77.911,332.981,-15.926,000.00,000.00,015.87,010.03
09-07-2009,21:38:30,180.030,77.911,333.030,-15.943,000.00,000.00,010.59,006.68
09-07-2009,21:38:41,180.030,77.911,333.068,-15.956,000.00,000.00,013.24,008.33
09-07-2009,21:38:52,180.030,77.911,333.106,-15.968,000.00,000.00,013.24,008.32
09-07-2009,21:39:03,180.030,77.911,333.151,-15.984,000.00,000.00,013.24,008.31
09-07-2009,21:39:15,180.030,77.911,333.189,-15.996,000.00,000.00,013.25,008.29
09-07-2009,21:39:26,180.030,77.911,333.238,-16.013,000.00,000.00,013.25,008.28
09-07-2009,21:39:37,180.030,77.911,333.276,-16.026,000.00,000.00,013.25,008.27
09-07-2009,21:39:48,180.030,77.911,333.322,-16.041,000.00,000.00,013.25,008.26
09-07-2009,21:39:59,180.030,77.911,333.360,-16.054,000.00,000.00,013.26,008.25
09-07-2009,21:40:10,180.030,77.911,333.409,-16.070,000.00,000.00,013.27,008.24
09-07-2009,21:40:22,180.030,77.911,333.447,-16.083,000.00,000.00,013.27,008.23
09-07-2009,21:40:33,180.030,77.911,333.492,-16.098,000.00,000.00,013.27,008.22
09-07-2009,21:40:44,180.030,77.911,333.530,-16.110,000.00,000.00,013.27,008.19
09-07-2009,21:40:55,180.030,77.911,333.580,-16.127,000.00,000.00,013.27,008.18
09-07-2009,21:41:06,180.030,77.911,333.617,-16.139,000.00,000.00,013.28,008.17
09-07-2009,21:41:18,180.030,77.911,333.663,-16.154,000.00,000.00,013.29,008.16
09-07-2009,21:41:29,180.030,77.911,333.701,-16.167,000.00,000.00,013.29,008.15
09-07-2009,21:41:40,180.030,77.911,333.750,-16.183,000.00,000.00,013.29,008.14
09-07-2009,21:41:51,180.030,77.911,333.788,-16.196,000.00,000.00,013.29,008.13
09-07-2009,21:42:02,180.030,77.911,333.834,-16.211,000.00,000.00,013.30,008.12
09-07-2009,21:42:13,180.030,77.911,333.872,-16.223,000.00,000.00,013.30,008.11
09-07-2009,21:42:25,180.030,77.911,333.910,-16.236,000.00,000.00,013.30,008.09
09-07-2009,21:42:36,180.030,77.911,333.959,-16.252,000.00,000.00,013.31,008.07
09-07-2009,21:42:47,180.030,77.911,333.997,-16.264,000.00,000.00,013.31,008.06
09-07-2009,21:42:58,180.030,77.911,334.043,-16.279,000.00,000.00,013.31,008.05
09-07-2009,21:43:09,180.030,77.911,334.081,-16.291,000.00,000.00,013.31,008.04
09-07-2009,21:43:20,180.030,77.911,334.131,-16.307,000.00,000.00,013.32,008.03
09-07-2009,21:43:32,179.943,77.911,334.169,-16.320,000.00,000.00,013.32,008.02
09-07-2009,21:43:43,179.943,77.911,334.214,-16.334,000.00,000.00,013.33,008.01
09-07-2009,21:43:54,179.943,77.911,334.252,-16.347,000.00,000.00,013.33,007.99
09-07-2009,21:44:05,179.943,77.911,334.302,-16.363,000.00,000.00,013.33,007.98
09-07-2009,21:44:16,179.943,77.911,334.340,-16.375,000.00,000.00,013.34,007.96
09-07-2009,21:44:28,179.943,77.911,334.386,-16.390,000.00,000.00,013.33,007.95
09-07-2009,21:44:39,179.943,77.911,334.424,-16.402,000.00,000.00,013.35,007.94
09-07-2009,21:44:50,179.943,77.911,334.473,-16.418,000.00,000.00,013.34,007.93
09-07-2009,21:45:01,179.943,77.911,334.512,-16.430,000.00,000.00,013.35,007.92
09-07-2009,21:45:12,179.943,77.911,334.557,-16.444,000.00,000.00,013.35,007.91
09-07-2009,21:45:24,179.943,77.911,334.596,-16.457,000.00,000.00,013.35,007.90
09-07-2009,21:45:35,179.943,77.911,334.645,-16.472,000.00,000.00,013.36,007.88
09-07-2009,21:45:46,179.943,77.911,334.683,-16.484,000.00,000.00,013.36,007.86
09-07-2009,21:45:57,179.943,77.911,334.729,-16.499,000.00,000.00,013.37,007.85
09-07-2009,21:46:09,179.943,77.911,334.767,-16.511,000.00,000.00,013.37,007.84
09-07-2009,21:46:20,179.943,77.911,334.817,-16.527,000.00,000.00,013.37,007.83
09-07-2009,21:46:31,179.943,77.911,334.855,-16.539,000.00,000.00,013.37,007.82
09-07-2009,21:46:42,179.943,77.911,334.901,-16.553,000.00,000.00,013.37,007.81
09-07-2009,21:46:54,179.943,77.911,334.939,-16.565,000.00,000.00,013.38,007.80
09-07-2009,21:47:05,179.943,77.911,334.989,-16.581,000.00,000.00,013.38,007.78
09-07-2009,21:47:16,179.943,77.911,335.027,-16.593,000.00,000.00,013.39,007.77
09-07-2009,21:47:27,179.943,77.911,335.066,-16.604,000.00,000.00,013.40,007.75
09-07-2009,21:47:38,179.943,77.911,335.112,-16.619,000.00,000.00,013.39,007.74
09-07-2009,21:47:50,179.943,77.911,335.161,-16.634,000.00,000.00,013.40,007.73
09-07-2009,21:48:01,179.943,77.911,335.200,-16.646,000.00,000.00,013.40,007.72
09-07-2009,21:48:12,179.943,77.911,335.238,-16.658,000.00,000.00,013.40,007.71
09-07-2009,21:48:23,179.943,77.911,335.284,-16.672,000.00,000.00,013.40,007.70
09-07-2009,21:48:35,179.943,77.911,335.334,-16.687,000.00,000.00,013.41,007.68
09-07-2009,21:48:46,179.943,77.911,335.372,-16.699,000.00,000.00,013.41,007.67
09-07-2009,21:48:57,179.943,77.911,335.410,-16.711,000.00,000.00,013.42,007.65
09-07-2009,21:49:08,179.943,77.911,335.456,-16.725,000.00,000.00,013.42,007.64
09-07-2009,21:49:20,179.943,77.911,335.495,-16.737,000.00,000.00,013.42,007.63
09-07-2009,21:49:31,179.943,77.911,335.545,-16.752,000.00,000.00,013.42,007.62
09-07-2009,21:49:42,179.943,77.911,335.583,-16.764,000.00,000.00,013.42,007.61
09-07-2009,21:49:53,179.943,77.911,335.629,-16.778,000.00,000.00,013.43,007.60
09-07-2009,21:50:04,179.943,77.911,335.667,-16.789,000.00,000.00,013.44,007.58
09-07-2009,21:50:16,179.943,77.911,335.717,-16.805,000.00,000.00,013.44,007.56
09-07-2009,21:50:27,179.943,77.911,335.756,-16.816,000.00,000.00,013.44,007.55
09-07-2009,21:50:38,179.943,77.911,335.802,-16.830,000.00,000.00,013.44,007.54
09-07-2009,21:50:49,179.943,77.911,335.840,-16.842,000.00,000.00,013.45,007.53
09-07-2009,21:51:01,179.943,77.911,335.890,-16.857,000.00,000.00,013.45,007.52
09-07-2009,21:51:12,179.943,77.911,335.929,-16.868,000.00,000.00,013.45,007.51
09-07-2009,21:51:23,179.943,77.911,335.975,-16.882,000.00,000.00,013.46,007.50
09-07-2009,21:51:34,179.943,77.911,336.013,-16.894,000.00,000.00,013.46,007.47
09-07-2009,21:51:46,179.943,77.911,336.063,-16.908,000.00,000.00,013.47,007.46
09-07-2009,21:51:57,179.943,77.911,336.102,-16.920,000.00,000.00,013.47,007.45
09-07-2009,21:52:08,179.943,77.911,336.148,-16.934,000.00,000.00,013.47,007.44
09-07-2009,21:52:19,179.943,77.911,336.187,-16.945,000.00,000.00,013.47,007.43
09-07-2009,21:52:31,179.943,77.911,336.237,-16.960,000.00,000.00,013.48,007.42
09-07-2009,21:52:42,179.943,77.911,336.275,-16.971,000.00,000.00,013.48,007.41
09-07-2009,21:52:53,179.943,77.911,336.321,-16.985,000.00,000.00,013.48,007.40
09-07-2009,21:53:04,179.943,77.911,336.360,-16.996,000.00,000.00,013.48,007.37
09-07-2009,21:53:16,179.943,77.911,336.410,-17.011,000.00,000.00,013.49,007.36
09-07-2009,21:53:27,179.943,77.911,336.449,-17.022,000.00,000.00,013.50,007.35
09-07-2009,21:53:38,179.943,77.911,336.495,-17.036,000.00,000.00,013.50,007.34
09-07-2009,21:53:49,179.943,77.911,336.533,-17.047,000.00,000.00,013.50,007.33
09-07-2009,21:54:00,179.943,77.911,336.583,-17.062,000.00,000.00,013.50,007.32
09-07-2009,21:54:12,179.943,77.911,336.622,-17.073,000.00,000.00,013.50,007.31
09-07-2009,21:54:23,179.943,77.911,336.668,-17.086,000.00,000.00,013.51,007.29
09-07-2009,21:54:34,179.943,77.911,336.707,-17.098,000.00,000.00,013.51,007.27
09-07-2009,21:54:45,179.943,77.911,336.757,-17.112,000.00,000.00,013.52,007.26
09-07-2009,21:54:57,179.943,77.911,336.796,-17.123,000.00,000.00,013.51,007.25
09-07-2009,21:55:08,179.943,77.911,336.842,-17.137,000.00,000.00,013.52,007.24
09-07-2009,21:55:19,179.943,77.911,336.881,-17.148,000.00,000.00,013.52,007.23
09-07-2009,21:55:30,179.943,77.911,336.931,-17.162,000.00,000.00,013.52,007.21
09-07-2009,21:55:41,179.943,77.911,336.970,-17.173,000.00,000.00,013.53,007.20
09-07-2009,21:55:53,179.943,77.911,337.016,-17.186,000.00,000.00,013.53,007.19
09-07-2009,21:56:04,179.943,77.911,337.055,-17.197,000.00,000.00,013.53,007.17
09-07-2009,21:56:15,179.943,77.911,337.105,-17.212,000.00,000.00,013.54,007.16
09-07-2009,21:56:26,179.943,77.911,337.144,-17.223,000.00,000.00,013.54,007.15
09-07-2009,21:56:38,179.943,77.911,337.190,-17.236,000.00,000.00,013.55,007.13
09-07-2009,21:56:49,179.943,77.911,337.229,-17.247,000.00,000.00,013.54,007.12
09-07-2009,21:57:00,179.943,77.911,337.279,-17.261,000.00,000.00,013.55,007.11
09-07-2009,21:57:11,179.943,77.911,337.318,-17.272,000.00,000.00,013.56,007.10
09-07-2009,21:57:23,179.943,77.911,337.364,-17.285,000.00,000.00,013.56,007.09
09-07-2009,21:57:34,179.943,77.911,337.403,-17.296,000.00,000.00,013.56,007.07
09-07-2009,21:57:45,179.943,77.911,337.454,-17.310,000.00,000.00,013.57,007.05
09-07-2009,21:57:56,179.943,77.911,337.492,-17.321,000.00,000.00,013.57,007.04
09-07-2009,21:58:08,179.943,77.911,337.539,-17.334,000.00,000.00,013.57,007.03
09-07-2009,21:58:19,179.943,77.911,337.578,-17.345,000.00,000.00,013.57,007.02
09-07-2009,21:58:30,179.943,77.911,337.628,-17.359,000.00,000.00,016.29,008.41
09-07-2009,21:58:41,179.943,77.911,337.667,-17.369,000.00,000.00,010.87,005.60
09-07-2009,21:58:53,179.943,77.911,337.713,-17.382,000.00,000.00,013.58,006.99
09-07-2009,21:59:04,179.943,77.911,337.752,-17.393,000.00,000.00,013.59,006.96
09-07-2009,21:59:15,179.943,77.911,337.803,-17.407,000.00,000.00,013.59,006.95
09-07-2009,21:59:26,179.943,77.911,337.842,-17.417,000.00,000.00,013.60,006.94
09-07-2009,21:59:37,179.943,77.911,337.888,-17.430,000.00,000.00,013.59,006.93
09-07-2009,21:59:49,179.943,77.911,337.927,-17.441,000.00,000.00,013.60,006.92
09-07-2009,22:00:00,179.943,77.911,337.978,-17.455,000.00,000.00,013.60,006.90
09-07-2009,22:00:11,179.943,77.911,338.016,-17.465,000.00,000.00,013.61,006.89
09-07-2009,22:00:22,179.943,77.911,338.063,-17.478,000.00,000.00,013.60,006.88
09-07-2009,22:00:33,179.943,77.911,338.102,-17.489,000.00,000.00,013.61,006.87
09-07-2009,22:00:45,179.943,77.911,338.153,-17.502,000.00,000.00,013.62,006.85
09-07-2009,22:00:56,179.943,77.911,338.191,-17.513,000.00,000.00,013.61,006.84
09-07-2009,22:01:07,179.943,77.911,338.238,-17.525,000.00,000.00,013.62,006.82
09-07-2009,22:01:18,179.943,77.911,338.277,-17.536,000.00,000.00,013.62,006.81
09-07-2009,22:01:30,179.943,77.911,338.316,-17.546,000.00,000.00,013.63,006.80
09-07-2009,22:01:41,179.943,77.911,338.367,-17.560,000.00,000.00,013.62,006.79
09-07-2009,22:01:52,179.943,77.911,338.413,-17.572,000.00,000.00,013.63,006.78
09-07-2009,22:02:03,179.943,77.911,338.452,-17.583,000.00,000.00,013.63,006.77
09-07-2009,22:02:15,179.943,77.911,338.491,-17.593,000.00,000.00,013.63,006.74
09-07-2009,22:02:26,179.943,77.911,338.542,-17.607,000.00,000.00,013.64,006.73
09-07-2009,22:02:37,179.943,77.911,338.589,-17.619,000.00,000.00,013.64,006.72
09-07-2009,22:02:48,179.943,77.911,338.628,-17.629,000.00,000.00,013.64,006.71
09-07-2009,22:03:00,179.943,77.911,338.667,-17.640,000.00,000.00,013.65,006.70
09-07-2009,22:03:11,179.943,77.911,338.717,-17.653,000.00,000.00,013.65,006.68
09-07-2009,22:03:22,179.943,77.911,338.756,-17.663,000.00,000.00,013.65,006.67
09-07-2009,22:03:33,179.943,77.911,338.803,-17.675,000.00,000.00,013.65,006.66
09-07-2009,22:03:45,179.943,77.911,338.842,-17.686,000.00,000.00,013.66,006.64
09-07-2009,22:03:56,179.943,77.911,338.893,-17.699,000.00,000.00,013.67,006.63
09-07-2009,22:04:07,179.943,77.911,338.932,-17.709,000.00,000.00,013.66,006.62
09-07-2009,22:04:18,179.943,77.911,338.979,-17.721,000.00,000.00,013.66,006.60
09-07-2009,22:04:30,179.943,77.911,339.018,-17.731,000.00,000.00,013.67,006.59
09-07-2009,22:04:41,179.943,77.911,339.069,-17.745,000.00,000.00,013.67,006.58
09-07-2009,22:04:52,179.943,77.911,339.108,-17.755,000.00,000.00,013.67,006.57
09-07-2009,22:05:03,179.943,77.911,339.155,-17.767,000.00,000.00,013.68,006.56
09-07-2009,22:05:14,179.943,77.911,339.194,-17.777,000.00,000.00,013.69,006.53
09-07-2009,22:05:26,179.943,77.911,339.245,-17.790,000.00,000.00,013.69,006.52
09-07-2009,22:05:37,179.943,77.911,339.284,-17.800,000.00,000.00,013.68,006.51
09-07-2009,22:05:48,179.943,77.911,339.331,-17.812,000.00,000.00,013.69,006.50
09-07-2009,22:06:00,179.943,77.911,339.370,-17.822,000.00,000.00,013.69,006.49
09-07-2009,22:06:11,179.943,77.911,339.421,-17.835,000.00,000.00,013.70,006.47
09-07-2009,22:06:22,179.943,77.911,339.460,-17.845,000.00,000.00,013.69,006.46
09-07-2009,22:06:33,179.943,77.911,339.507,-17.856,000.00,000.00,013.70,006.45
09-07-2009,22:06:45,179.943,77.911,339.546,-17.866,000.00,000.00,013.71,006.43
09-07-2009,22:06:56,179.943,77.911,339.597,-17.879,000.00,000.00,013.70,006.42
09-07-2009,22:07:07,179.943,77.911,339.636,-17.889,000.00,000.00,013.71,006.40
09-07-2009,22:07:18,179.943,77.911,339.683,-17.901,000.00,000.00,013.72,006.39
09-07-2009,22:07:30,179.943,77.911,339.722,-17.911,000.00,000.00,013.72,006.38
09-07-2009,22:07:41,179.943,77.911,339.773,-17.923,000.00,000.00,013.72,006.37
09-07-2009,22:07:52,179.943,77.911,339.812,-17.933,000.00,000.00,013.71,006.36
09-07-2009,22:08:03,179.943,77.911,339.859,-17.945,000.00,000.00,013.72,006.35
09-07-2009,22:08:14,179.943,77.911,339.899,-17.955,000.00,000.00,013.72,006.32
09-07-2009,22:08:26,179.943,77.911,339.950,-17.967,000.00,000.00,013.73,006.31
09-07-2009,22:08:37,179.943,77.911,339.989,-17.977,000.00,000.00,013.74,006.30
09-07-2009,22:08:48,179.943,77.911,340.036,-17.988,000.00,000.00,013.74,006.29
09-07-2009,22:08:59,179.943,77.911,340.075,-17.998,000.00,000.00,013.74,006.27
09-07-2009,22:09:11,179.943,77.911,340.126,-18.011,000.00,000.00,013.74,006.26
09-07-2009,22:09:22,179.943,77.911,340.166,-18.020,000.00,000.00,013.75,006.25
09-07-2009,22:09:33,179.943,77.911,340.213,-18.032,000.00,000.00,013.75,006.24
09-07-2009,22:09:44,179.943,77.911,340.252,-18.041,000.00,000.00,013.75,006.22
09-07-2009,22:09:56,179.943,77.911,340.303,-18.054,000.00,000.00,013.75,006.20
09-07-2009,22:10:07,179.943,77.911,340.342,-18.063,000.00,000.00,013.75,006.19
09-07-2009,22:10:18,179.943,77.911,340.389,-18.075,000.00,000.00,013.76,006.18
09-07-2009,22:10:29,179.943,77.911,340.429,-18.084,000.00,000.00,013.76,006.17
09-07-2009,22:10:40,179.943,77.911,340.480,-18.096,000.00,000.00,013.76,006.16
09-07-2009,22:10:52,179.943,77.911,340.519,-18.106,000.00,000.00,013.77,006.14
09-07-2009,22:11:03,179.943,77.911,340.566,-18.117,000.00,000.00,013.76,006.13
09-07-2009,22:11:14,179.943,77.911,340.606,-18.127,000.00,000.00,013.77,006.11
09-07-2009,22:11:26,179.943,77.911,340.657,-18.139,000.00,000.00,013.78,006.10
09-07-2009,22:11:37,179.943,77.911,340.696,-18.148,000.00,000.00,013.77,006.09
09-07-2009,22:11:48,179.943,77.911,340.744,-18.159,000.00,000.00,013.77,006.07
09-07-2009,22:11:59,179.943,77.911,340.783,-18.169,000.00,000.00,013.78,006.06
09-07-2009,22:12:11,179.943,77.911,340.834,-18.181,000.00,000.00,013.78,006.05
09-07-2009,22:12:22,179.943,77.911,340.874,-18.190,000.00,000.00,013.79,006.04
09-07-2009,22:12:33,179.943,77.911,340.921,-18.201,000.00,000.00,013.79,006.02
09-07-2009,22:12:44,179.943,77.911,340.960,-18.210,000.00,000.00,013.80,006.00
09-07-2009,22:12:56,179.943,77.911,341.011,-18.222,000.00,000.00,013.79,005.99
09-07-2009,22:13:07,179.943,77.911,341.051,-18.231,000.00,000.00,013.80,005.98
09-07-2009,22:13:18,179.943,77.911,341.098,-18.242,000.00,000.00,013.80,005.97
09-07-2009,22:13:29,179.943,77.911,341.138,-18.252,000.00,000.00,013.80,005.95
09-07-2009,22:13:40,179.943,77.911,341.189,-18.263,000.00,000.00,013.81,005.94
09-07-2009,22:13:52,179.943,77.911,341.228,-18.273,000.00,000.00,013.81,005.93
09-07-2009,22:14:03,179.943,77.911,341.276,-18.283,000.00,000.00,013.81,005.92
09-07-2009,22:14:14,179.943,77.911,341.315,-18.293,000.00,000.00,013.81,005.89
09-07-2009,22:14:25,179.943,77.911,341.367,-18.304,000.00,000.00,013.82,005.88
09-07-2009,22:14:37,179.943,77.911,341.406,-18.313,000.00,000.00,013.82,005.87
09-07-2009,22:14:48,179.943,77.911,341.453,-18.324,000.00,000.00,013.82,005.86
09-07-2009,22:14:59,179.943,77.911,341.493,-18.333,000.00,000.00,013.82,005.85
09-07-2009,22:15:10,179.943,77.911,341.544,-18.345,000.00,000.00,013.83,005.83
09-07-2009,22:15:22,179.943,77.911,341.584,-18.354,000.00,000.00,013.83,005.82
09-07-2009,22:15:33,179.943,77.911,341.631,-18.364,000.00,000.00,013.83,005.81
09-07-2009,22:15:44,179.943,77.911,341.671,-18.373,000.00,000.00,013.84,005.79
09-07-2009,22:15:55,179.943,77.911,341.722,-18.385,000.00,000.00,013.84,005.77
09-07-2009,22:16:07,179.943,77.911,341.762,-18.394,000.00,000.00,013.84,005.76
09-07-2009,22:16:18,179.943,77.911,341.809,-18.404,000.00,000.00,013.84,005.75
09-07-2009,22:16:29,179.943,77.911,341.849,-18.413,000.00,000.00,013.85,005.74
09-07-2009,22:16:40,179.943,77.911,341.900,-18.425,000.00,000.00,013.85,005.73
09-07-2009,22:16:52,179.943,77.911,341.940,-18.433,000.00,000.00,013.85,005.71
09-07-2009,22:17:03,179.943,77.911,341.987,-18.444,000.00,000.00,013.85,005.70
09-07-2009,22:17:14,179.943,77.911,342.027,-18.453,000.00,000.00,013.85,005.68
09-07-2009,22:17:25,179.943,77.911,342.078,-18.464,000.00,000.00,013.86,005.67
09-07-2009,22:17:37,179.943,77.911,342.118,-18.473,000.00,000.00,013.87,005.65
09-07-2009,22:17:48,179.943,77.911,342.166,-18.483,000.00,000.00,013.87,005.64
09-07-2009,22:17:59,179.943,77.911,342.205,-18.492,000.00,000.00,013.87,005.63
09-07-2009,22:18:10,179.943,77.911,342.257,-18.503,000.00,000.00,013.87,005.62
09-07-2009,22:18:21,179.943,77.911,342.296,-18.512,000.00,000.00,013.87,005.60
09-07-2009,22:18:33,179.943,77.911,342.344,-18.522,000.00,000.00,013.88,005.59
09-07-2009,22:18:44,179.943,77.911,342.383,-18.530,000.00,000.00,011.10,004.45
09-07-2009,22:18:55,179.943,77.911,342.435,-18.541,000.00,000.00,013.87,005.56
09-07-2009,22:19:06,179.943,77.911,342.475,-18.550,000.00,000.00,013.88,005.54
09-07-2009,22:19:18,179.943,77.911,342.522,-18.560,000.00,000.00,013.88,005.53
09-07-2009,22:19:29,179.943,77.911,342.562,-18.569,000.00,000.00,013.88,005.52
09-07-2009,22:19:40,179.943,77.911,342.614,-18.580,000.00,000.00,013.88,005.51
09-07-2009,22:19:51,179.943,77.911,342.653,-18.588,000.00,000.00,013.89,005.50
09-07-2009,22:20:03,179.943,77.911,342.701,-18.598,000.00,000.00,013.90,005.48
09-07-2009,22:20:14,179.943,77.911,342.741,-18.607,000.00,000.00,013.90,005.46
09-07-2009,22:20:25,179.943,77.911,342.792,-18.618,000.00,000.00,013.90,005.45
09-07-2009,22:20:36,179.943,77.911,342.832,-18.626,000.00,000.00,013.90,005.44
09-07-2009,22:20:48,179.943,77.911,342.880,-18.636,000.00,000.00,013.91,005.42
09-07-2009,22:20:59,179.943,77.911,342.919,-18.644,000.00,000.00,013.91,005.41
09-07-2009,22:21:10,179.943,77.911,342.971,-18.655,000.00,000.00,013.91,005.40
09-07-2009,22:21:21,179.943,77.911,343.011,-18.663,000.00,000.00,013.91,005.39
09-07-2009,22:21:33,179.943,77.911,343.059,-18.673,000.00,000.00,013.91,005.37
09-07-2009,22:21:44,179.943,77.911,343.098,-18.681,000.00,000.00,013.92,005.35
09-07-2009,22:21:55,179.943,77.911,343.150,-18.692,000.00,000.00,013.92,005.34
09-07-2009,22:22:06,179.943,77.911,343.190,-18.700,000.00,000.00,013.92,005.33
09-07-2009,22:22:18,179.943,77.911,343.238,-18.710,000.00,000.00,013.92,005.31
09-07-2009,22:22:29,179.943,77.911,343.277,-18.718,000.00,000.00,013.93,005.30
09-07-2009,22:22:40,179.943,77.911,343.329,-18.729,000.00,000.00,013.93,005.29
09-07-2009,22:22:51,179.943,77.911,343.369,-18.737,000.00,000.00,013.93,005.28
09-07-2009,22:23:02,179.943,77.911,343.417,-18.747,000.00,000.00,013.94,005.27
09-07-2009,22:23:14,179.943,77.911,343.456,-18.755,000.00,000.00,013.94,005.24
09-07-2009,22:23:25,179.943,77.911,343.508,-18.765,000.00,000.00,013.94,005.23
09-07-2009,22:23:36,179.943,77.911,343.552,-18.774,000.00,000.00,013.94,005.22
09-07-2009,22:23:47,179.943,77.911,343.596,-18.783,000.00,000.00,013.95,005.20
09-07-2009,22:23:59,179.943,77.911,343.636,-18.791,000.00,000.00,013.94,005.19
09-07-2009,22:24:10,179.943,77.911,343.688,-18.801,000.00,000.00,013.95,005.18
09-07-2009,22:24:21,179.943,77.911,343.727,-18.809,000.00,000.00,013.95,005.17
09-07-2009,22:24:32,179.943,77.911,343.775,-18.818,000.00,000.00,013.96,005.16
09-07-2009,22:24:44,179.943,77.911,343.815,-18.826,000.00,000.00,013.95,005.14
09-07-2009,22:24:55,179.943,77.911,343.867,-18.837,000.00,000.00,013.96,005.12
09-07-2009,22:25:06,179.943,77.911,343.907,-18.844,000.00,000.00,013.96,005.11
09-07-2009,22:25:17,179.943,77.911,343.955,-18.854,000.00,000.00,013.96,005.09
09-07-2009,22:25:29,179.943,77.911,343.995,-18.862,000.00,000.00,013.96,005.08
09-07-2009,22:25:40,179.943,77.911,344.047,-18.872,000.00,000.00,013.97,005.07
09-07-2009,22:25:51,179.943,77.911,344.086,-18.880,000.00,000.00,013.97,005.06
09-07-2009,22:26:02,179.943,77.911,344.134,-18.889,000.00,000.00,013.97,005.04
09-07-2009,22:26:14,179.943,77.911,344.174,-18.897,000.00,000.00,013.97,005.03
09-07-2009,22:26:25,179.943,77.911,344.226,-18.907,000.00,000.00,013.98,005.01
09-07-2009,22:26:36,179.943,77.911,344.266,-18.914,000.00,000.00,013.98,004.99
09-07-2009,22:26:47,179.943,77.911,344.314,-18.923,000.00,000.00,013.98,004.98
09-07-2009,22:26:59,179.943,77.911,344.354,-18.931,000.00,000.00,013.98,004.97
09-07-2009,22:27:10,179.943,77.911,344.406,-18.941,000.00,000.00,013.98,004.96
09-07-2009,22:27:21,179.943,77.911,344.446,-18.949,000.00,000.00,013.99,004.95
09-07-2009,22:27:32,179.943,77.911,344.494,-18.958,000.00,000.00,013.99,004.93
09-07-2009,22:27:43,179.943,77.911,344.534,-18.965,000.00,000.00,014.00,004.92
09-07-2009,22:27:55,179.943,77.911,344.586,-18.975,000.00,000.00,013.99,004.90
09-07-2009,22:28:06,179.943,77.911,344.626,-18.982,000.00,000.00,014.00,004.88
09-07-2009,22:28:17,179.943,77.911,344.674,-18.991,000.00,000.00,014.00,004.87
09-07-2009,22:28:28,179.943,77.911,344.714,-18.999,000.00,000.00,014.00,004.86
09-07-2009,22:28:40,179.943,77.911,344.766,-19.009,000.00,000.00,014.00,004.85
09-07-2009,22:28:51,179.943,77.911,344.806,-19.016,000.00,000.00,014.01,004.84
09-07-2009,22:29:02,179.943,77.911,344.854,-19.025,000.00,000.00,014.01,004.82
09-07-2009,22:29:13,179.943,77.911,344.894,-19.032,000.00,000.00,014.01,004.81
09-07-2009,22:29:25,179.943,77.911,344.934,-19.040,000.00,000.00,014.02,004.78
09-07-2009,22:29:36,179.943,77.911,344.986,-19.049,000.00,000.00,014.02,004.77
09-07-2009,22:29:47,179.943,77.911,345.034,-19.058,000.00,000.00,014.01,004.76
09-07-2009,22:29:59,179.943,77.911,345.074,-19.065,000.00,000.00,014.02,004.75
09-07-2009,22:30:10,179.943,77.911,345.114,-19.073,000.00,000.00,014.02,004.74
09-07-2009,22:30:21,179.943,77.911,345.166,-19.082,000.00,000.00,014.03,004.72
09-07-2009,22:30:32,179.943,77.911,345.214,-19.091,000.00,000.00,014.03,004.71
09-07-2009,22:30:44,179.943,77.911,345.255,-19.098,000.00,000.00,014.03,004.70
09-07-2009,22:30:55,179.943,77.911,345.307,-19.107,000.00,000.00,014.03,004.67
09-07-2009,22:31:06,179.943,77.911,345.347,-19.114,000.00,000.00,014.03,004.66
09-07-2009,22:31:17,179.943,77.911,345.387,-19.122,000.00,000.00,014.03,004.65
09-07-2009,22:31:28,179.943,77.911,345.435,-19.130,000.00,000.00,014.04,004.64
09-07-2009,22:31:40,179.943,77.911,345.487,-19.139,000.00,000.00,014.04,004.62
09-07-2009,22:31:51,179.943,77.911,345.527,-19.146,000.00,000.00,014.05,004.61
09-07-2009,22:32:02,179.943,77.911,345.575,-19.155,000.00,000.00,014.04,004.60
09-07-2009,22:32:13,179.943,77.911,345.616,-19.162,000.00,000.00,014.04,004.59
09-07-2009,22:32:25,179.943,77.911,345.656,-19.169,000.00,000.00,014.05,004.56
09-07-2009,22:32:36,179.943,77.911,345.708,-19.178,000.00,000.00,014.05,004.55
09-07-2009,22:32:47,179.943,77.911,345.756,-19.186,000.00,000.00,014.05,004.54
09-07-2009,22:32:58,179.943,77.911,345.796,-19.193,000.00,000.00,014.06,004.52
09-07-2009,22:33:10,179.943,77.911,345.836,-19.200,000.00,000.00,014.06,004.51
09-07-2009,22:33:21,179.943,77.911,345.889,-19.209,000.00,000.00,014.06,004.50
09-07-2009,22:33:32,179.943,77.911,345.937,-19.218,000.00,000.00,014.07,004.49
09-07-2009,22:33:44,179.943,77.911,345.977,-19.224,000.00,000.00,014.06,004.47
09-07-2009,22:33:55,179.943,77.911,346.029,-19.233,000.00,000.00,014.07,004.45
09-07-2009,22:34:06,179.943,77.911,346.069,-19.240,000.00,000.00,014.07,004.44
09-07-2009,22:34:17,179.943,77.911,346.118,-19.248,000.00,000.00,014.07,004.42
09-07-2009,22:34:29,179.943,77.911,346.158,-19.255,000.00,000.00,014.08,004.41
09-07-2009,22:34:40,179.943,77.911,346.210,-19.264,000.00,000.00,014.07,004.40
09-07-2009,22:34:51,179.943,77.911,346.250,-19.271,000.00,000.00,014.08,004.39
09-07-2009,22:35:02,179.943,77.911,346.299,-19.279,000.00,000.00,014.08,004.37
09-07-2009,22:35:14,179.943,77.911,346.339,-19.285,000.00,000.00,014.08,004.36
09-07-2009,22:35:25,179.943,77.911,346.391,-19.294,000.00,000.00,014.08,004.34
09-07-2009,22:35:36,179.943,77.911,346.431,-19.301,000.00,000.00,014.09,004.32
09-07-2009,22:35:47,179.943,77.911,346.480,-19.309,000.00,000.00,014.08,004.31
09-07-2009,22:35:59,179.943,77.911,346.520,-19.315,000.00,000.00,014.08,004.30
09-07-2009,22:36:10,179.943,77.911,346.572,-19.324,000.00,000.00,014.09,004.29
09-07-2009,22:36:21,179.943,77.911,346.613,-19.330,000.00,000.00,014.09,004.27
09-07-2009,22:36:33,179.943,77.911,346.661,-19.338,000.00,000.00,014.09,004.26
09-07-2009,22:36:44,179.943,77.911,346.701,-19.345,000.00,000.00,014.10,004.24
09-07-2009,22:36:55,179.943,77.911,346.754,-19.353,000.00,000.00,014.10,004.22
09-07-2009,22:37:06,179.943,77.911,346.794,-19.360,000.00,000.00,014.10,004.21
09-07-2009,22:37:18,179.943,77.911,346.842,-19.367,000.00,000.00,014.10,004.20
09-07-2009,22:37:29,179.943,77.911,346.883,-19.374,000.00,000.00,014.11,004.19
09-07-2009,22:37:40,179.943,77.911,346.935,-19.382,000.00,000.00,014.11,004.17
09-07-2009,22:37:51,179.943,77.911,346.975,-19.388,000.00,000.00,014.10,004.16
09-07-2009,22:38:02,179.943,77.911,347.024,-19.396,000.00,000.00,014.11,004.15
09-07-2009,22:38:14,179.943,77.911,347.064,-19.402,000.00,000.00,014.11,004.12
09-07-2009,22:38:25,179.943,77.911,347.116,-19.411,000.00,000.00,014.11,004.11
09-07-2009,22:38:36,179.943,77.911,347.157,-19.417,000.00,000.00,014.12,004.10
09-07-2009,22:38:47,179.943,77.911,347.205,-19.424,000.00,000.00,016.94,004.90
09-07-2009,22:38:59,179.943,77.911,347.245,-19.431,000.00,000.00,011.30,003.26
09-07-2009,22:39:10,179.943,77.911,347.298,-19.439,000.00,000.00,014.12,004.06
09-07-2009,22:39:21,179.943,77.911,347.338,-19.445,000.00,000.00,014.12,004.05
09-07-2009,22:39:32,179.943,77.911,347.387,-19.452,000.00,000.00,014.13,004.04
09-07-2009,22:39:44,179.943,77.911,347.427,-19.459,000.00,000.00,014.12,004.02
09-07-2009,22:39:55,179.943,77.911,347.480,-19.467,000.00,000.00,014.13,004.00
09-07-2009,22:40:06,179.943,77.911,347.520,-19.473,000.00,000.00,014.13,003.98
09-07-2009,22:40:18,179.943,77.911,347.568,-19.480,000.00,000.00,014.14,003.97
09-07-2009,22:40:29,179.943,77.911,347.609,-19.486,000.00,000.00,014.14,003.96
09-07-2009,22:40:40,179.943,77.911,347.661,-19.494,000.00,000.00,014.14,003.95
09-07-2009,22:40:51,179.943,77.911,347.702,-19.500,000.00,000.00,014.14,003.93
09-07-2009,22:41:02,179.943,77.911,347.750,-19.507,000.00,000.00,014.14,003.92
09-07-2009,22:41:14,179.943,77.911,347.791,-19.513,000.00,000.00,014.14,003.91
09-07-2009,22:41:25,179.943,77.911,347.843,-19.521,000.00,000.00,014.15,003.88
09-07-2009,22:41:36,179.943,77.911,347.884,-19.527,000.00,000.00,014.14,003.87
09-07-2009,22:41:47,179.943,77.911,347.932,-19.534,000.00,000.00,014.15,003.86
09-07-2009,22:41:59,179.943,77.911,347.973,-19.540,000.00,000.00,014.15,003.85
09-07-2009,22:42:10,179.943,77.911,348.025,-19.548,000.00,000.00,014.15,003.83
09-07-2009,22:42:21,179.943,77.911,348.066,-19.554,000.00,000.00,014.15,003.82
09-07-2009,22:42:32,179.943,77.911,348.114,-19.561,000.00,000.00,014.15,003.81
09-07-2009,22:42:44,179.943,77.911,348.155,-19.566,000.00,000.00,014.16,003.79
09-07-2009,22:42:55,179.943,77.911,348.207,-19.574,000.00,000.00,014.16,003.77
09-07-2009,22:43:06,179.943,77.911,348.248,-19.580,000.00,000.00,014.16,003.76
09-07-2009,22:43:17,179.943,77.911,348.296,-19.587,000.00,000.00,014.16,003.74
09-07-2009,22:43:29,179.943,77.911,348.337,-19.592,000.00,000.00,014.16,003.73
09-07-2009,22:43:40,179.943,77.911,348.389,-19.600,000.00,000.00,014.16,003.72
09-07-2009,22:43:51,179.943,77.911,348.430,-19.605,000.00,000.00,014.17,003.71
09-07-2009,22:44:02,179.943,77.911,348.478,-19.612,000.00,000.00,014.17,003.69
09-07-2009,22:44:14,179.943,77.911,348.519,-19.618,000.00,000.00,014.17,003.68
09-07-2009,22:44:25,179.943,77.911,348.571,-19.625,000.00,000.00,014.17,003.66
09-07-2009,22:44:36,179.943,77.911,348.612,-19.631,000.00,000.00,014.18,003.64
09-07-2009,22:44:47,179.943,77.911,348.661,-19.637,000.00,000.00,014.18,003.63
09-07-2009,22:44:59,179.943,77.911,348.701,-19.643,000.00,000.00,014.17,003.62
09-07-2009,22:45:10,179.943,77.911,348.754,-19.650,000.00,000.00,014.18,003.60
09-07-2009,22:45:21,179.943,77.911,348.794,-19.656,000.00,000.00,014.18,003.59
09-07-2009,22:45:32,179.943,77.911,348.843,-19.662,000.00,000.00,014.18,003.58
09-07-2009,22:45:44,179.943,77.911,348.883,-19.668,000.00,000.00,014.19,003.57
09-07-2009,22:45:55,179.943,77.911,348.936,-19.675,000.00,000.00,014.19,003.54
09-07-2009,22:46:06,179.943,77.911,348.977,-19.680,000.00,000.00,014.19,003.53
09-07-2009,22:46:17,179.943,77.911,349.017,-19.686,000.00,000.00,014.19,003.52
09-07-2009,22:46:28,179.943,77.911,349.066,-19.692,000.00,000.00,014.20,003.50
09-07-2009,22:46:40,179.943,77.911,349.119,-19.699,000.00,000.00,014.20,003.49
09-07-2009,22:46:51,179.943,77.911,349.159,-19.704,000.00,000.00,014.20,003.48
09-07-2009,22:47:02,179.943,77.911,349.208,-19.711,000.00,000.00,014.20,003.46
09-07-2009,22:47:13,179.943,77.911,349.248,-19.716,000.00,000.00,014.20,003.45
09-07-2009,22:47:25,179.943,77.911,349.289,-19.721,000.00,000.00,014.20,003.43
09-07-2009,22:47:36,179.943,77.911,349.342,-19.728,000.00,000.00,014.20,003.41
09-07-2009,22:47:47,179.943,77.911,349.391,-19.734,000.00,000.00,014.20,003.40
09-07-2009,22:47:58,179.943,77.911,349.431,-19.740,000.00,000.00,014.20,003.39
09-07-2009,22:48:10,179.943,77.911,349.472,-19.745,000.00,000.00,014.20,003.37
09-07-2009,22:48:21,179.943,77.911,349.524,-19.752,000.00,000.00,014.21,003.36
09-07-2009,22:48:32,179.943,77.911,349.573,-19.758,000.00,000.00,014.21,003.35
09-07-2009,22:48:44,179.943,77.911,349.614,-19.763,000.00,000.00,014.21,003.34
09-07-2009,22:48:55,179.943,77.911,349.667,-19.769,000.00,000.00,014.21,003.31
09-07-2009,22:49:06,179.943,77.911,349.707,-19.775,000.00,000.00,014.21,003.30
09-07-2009,22:49:17,179.943,77.911,349.748,-19.780,000.00,000.00,014.22,003.29
09-07-2009,22:49:28,179.943,77.911,349.797,-19.786,000.00,000.00,014.22,003.27
09-07-2009,22:49:40,179.943,77.911,349.849,-19.792,000.00,000.00,014.22,003.26
09-07-2009,22:49:51,179.943,77.911,349.890,-19.797,000.00,000.00,014.22,003.25
09-07-2009,22:50:02,179.943,77.911,349.931,-19.802,000.00,000.00,014.23,003.23
09-07-2009,22:50:13,179.943,77.911,349.980,-19.808,000.00,000.00,014.22,003.22
09-07-2009,22:50:25,179.943,77.911,350.020,-19.813,000.00,000.00,014.23,003.20
09-07-2009,22:50:36,179.943,77.911,350.073,-19.819,000.00,000.00,014.22,003.18
09-07-2009,22:50:47,179.943,77.911,350.114,-19.824,000.00,000.00,014.23,003.17
09-07-2009,22:50:58,179.943,77.911,350.162,-19.830,000.00,000.00,014.23,003.16
09-07-2009,22:51:09,179.943,77.911,350.203,-19.835,000.00,000.00,014.24,003.15
09-07-2009,22:51:21,179.943,77.911,350.256,-19.841,000.00,000.00,014.24,003.13
09-07-2009,22:51:32,179.943,77.911,350.297,-19.846,000.00,000.00,014.23,003.12
09-07-2009,22:51:43,179.943,77.911,350.346,-19.852,000.00,000.00,014.23,003.11
09-07-2009,22:51:54,179.943,77.911,350.386,-19.856,000.00,000.00,014.24,003.08
09-07-2009,22:52:06,179.943,77.911,350.439,-19.862,000.00,000.00,014.24,003.07
09-07-2009,22:52:17,179.943,77.911,350.480,-19.867,000.00,000.00,014.24,003.05
09-07-2009,22:52:28,179.943,77.911,350.529,-19.873,000.00,000.00,014.24,003.04
09-07-2009,22:52:39,179.943,77.911,350.569,-19.877,000.00,000.00,014.25,003.03
09-07-2009,22:52:51,179.943,77.911,350.622,-19.883,000.00,000.00,014.24,003.02
09-07-2009,22:53:02,179.943,77.911,350.663,-19.888,000.00,000.00,014.24,003.00
09-07-2009,22:53:13,179.943,77.911,350.712,-19.893,000.00,000.00,014.24,002.99
09-07-2009,22:53:24,179.943,77.911,350.753,-19.898,000.00,000.00,014.25,002.96
09-07-2009,22:53:36,179.943,77.911,350.805,-19.904,000.00,000.00,014.25,002.95
09-07-2009,22:53:47,179.943,77.911,350.846,-19.908,000.00,000.00,014.25,002.94
09-07-2009,22:53:58,179.943,77.911,350.895,-19.914,000.00,000.00,014.26,002.93
09-07-2009,22:54:09,179.943,77.911,350.936,-19.918,000.00,000.00,014.25,002.91
09-07-2009,22:54:21,179.943,77.911,350.989,-19.924,000.00,000.00,014.25,002.90
09-07-2009,22:54:32,179.943,77.911,351.030,-19.929,000.00,000.00,014.26,002.89
09-07-2009,22:54:43,179.943,77.911,351.078,-19.934,000.00,000.00,014.27,002.87
09-07-2009,22:54:54,179.943,77.911,351.119,-19.938,000.00,000.00,014.26,002.85
09-07-2009,22:55:06,179.943,77.911,351.172,-19.944,000.00,000.00,014.27,002.84
09-07-2009,22:55:17,179.943,77.911,351.213,-19.948,000.00,000.00,014.26,002.82
09-07-2009,22:55:28,179.943,77.911,351.262,-19.953,000.00,000.00,014.27,002.81
09-07-2009,22:55:39,179.943,77.911,351.303,-19.958,000.00,000.00,014.27,002.80
09-07-2009,22:55:50,179.943,77.911,351.356,-19.963,000.00,000.00,014.27,002.78
09-07-2009,22:56:02,179.943,77.911,351.396,-19.967,000.00,000.00,014.27,002.77
09-07-2009,22:56:13,179.943,77.911,351.445,-19.973,000.00,000.00,014.27,002.76
09-07-2009,22:56:24,179.943,77.911,351.486,-19.977,000.00,000.00,014.28,002.73
09-07-2009,22:56:35,179.943,77.911,351.539,-19.982,000.00,000.00,014.27,002.72
09-07-2009,22:56:47,179.943,77.911,351.580,-19.986,000.00,000.00,014.28,002.71
09-07-2009,22:56:58,179.943,77.911,351.629,-19.991,000.00,000.00,014.28,002.69
09-07-2009,22:57:09,179.943,77.911,351.670,-19.995,000.00,000.00,014.27,002.68
09-07-2009,22:57:20,179.943,77.911,351.723,-20.001,000.00,000.00,014.28,002.67
09-07-2009,22:57:32,179.943,77.911,351.764,-20.005,000.00,000.00,014.29,002.65
09-07-2009,22:57:43,179.943,77.911,351.812,-20.010,000.00,000.00,014.29,002.64
09-07-2009,22:57:54,179.943,77.911,351.853,-20.014,000.00,000.00,014.28,002.62
09-07-2009,22:58:05,179.943,77.911,351.906,-20.019,000.00,000.00,014.29,002.60
09-07-2009,22:58:17,179.943,77.911,351.947,-20.023,000.00,000.00,014.28,002.59
09-07-2009,22:58:28,179.943,77.911,351.996,-20.028,000.00,000.00,014.29,002.58
09-07-2009,22:58:39,179.943,77.911,352.037,-20.032,000.00,000.00,014.29,002.56
09-07-2009,22:58:50,179.943,77.911,352.090,-20.037,000.00,000.00,014.29,002.55
09-07-2009,22:59:02,179.943,77.911,352.131,-20.041,000.00,000.00,017.15,003.05
09-07-2009,22:59:13,179.943,77.911,352.180,-20.045,000.00,000.00,011.44,002.02
09-07-2009,22:59:24,179.943,77.911,352.221,-20.049,000.00,000.00,014.30,002.50
09-07-2009,22:59:35,179.943,77.911,352.274,-20.054,000.00,000.00,014.30,002.49
09-07-2009,22:59:47,179.943,77.911,352.315,-20.058,000.00,000.00,014.30,002.47
09-07-2009,22:59:58,179.943,77.911,352.364,-20.062,000.00,000.00,014.30,002.46
09-07-2009,23:00:09,179.943,77.911,352.405,-20.066,000.00,000.00,014.30,002.45
09-07-2009,23:00:20,179.943,77.911,352.458,-20.071,000.00,000.00,014.30,002.43
09-07-2009,23:00:31,179.943,77.911,352.499,-20.075,000.00,000.00,014.30,002.42
09-07-2009,23:00:43,179.943,77.911,352.548,-20.079,000.00,000.00,014.30,002.41
09-07-2009,23:00:54,179.943,77.911,352.588,-20.083,000.00,000.00,014.30,002.38
09-07-2009,23:01:05,179.943,77.911,352.642,-20.087,000.00,000.00,014.30,002.37
09-07-2009,23:01:16,179.943,77.911,352.683,-20.091,000.00,000.00,014.31,002.36
09-07-2009,23:01:28,179.943,77.911,352.732,-20.095,000.00,000.00,014.30,002.34
09-07-2009,23:01:39,179.943,77.911,352.772,-20.099,000.00,000.00,014.31,002.33
09-07-2009,23:01:50,179.943,77.911,352.826,-20.104,000.00,000.00,014.31,002.32
09-07-2009,23:02:02,179.943,77.911,352.866,-20.107,000.00,000.00,014.31,002.31
09-07-2009,23:02:13,179.943,77.911,352.916,-20.111,000.00,000.00,014.32,002.29
09-07-2009,23:02:24,179.943,77.911,352.956,-20.115,000.00,000.00,014.32,002.27
09-07-2009,23:02:35,179.943,77.911,353.010,-20.119,000.00,000.00,014.32,002.25
09-07-2009,23:02:47,179.943,77.911,353.051,-20.123,000.00,000.00,014.31,002.24
09-07-2009,23:02:58,179.943,77.911,353.100,-20.127,000.00,000.00,014.31,002.23
09-07-2009,23:03:09,179.943,77.911,353.141,-20.130,000.00,000.00,014.32,002.21
09-07-2009,23:03:20,179.943,77.911,353.194,-20.135,000.00,000.00,014.31,002.20
09-07-2009,23:03:31,179.943,77.911,353.235,-20.138,000.00,000.00,014.32,002.19
09-07-2009,23:03:43,179.943,77.911,353.284,-20.142,000.00,000.00,014.32,002.18
09-07-2009,23:03:54,179.943,77.911,353.325,-20.145,000.00,000.00,014.33,002.15
09-07-2009,23:04:05,179.943,77.911,353.378,-20.150,000.00,000.00,014.33,002.14
09-07-2009,23:04:16,179.943,77.911,353.419,-20.153,000.00,000.00,014.33,002.12
09-07-2009,23:04:28,179.943,77.911,353.468,-20.157,000.00,000.00,014.33,002.11
09-07-2009,23:04:39,179.943,77.911,353.509,-20.160,000.00,000.00,014.32,002.10
09-07-2009,23:04:50,179.943,77.911,353.562,-20.164,000.00,000.00,014.33,002.08
09-07-2009,23:05:01,179.943,77.911,353.603,-20.167,000.00,000.00,014.33,002.07
09-07-2009,23:05:13,179.943,77.911,353.652,-20.171,000.00,000.00,014.32,002.06
09-07-2009,23:05:24,179.943,77.911,353.693,-20.174,000.00,000.00,014.33,002.03
09-07-2009,23:05:35,179.943,77.911,353.746,-20.178,000.00,000.00,014.34,002.02
09-07-2009,23:05:46,179.943,77.911,353.787,-20.181,000.00,000.00,014.33,002.01
09-07-2009,23:05:58,179.943,77.911,353.836,-20.185,000.00,000.00,014.33,001.99
09-07-2009,23:06:09,179.943,77.911,353.877,-20.188,000.00,000.00,014.33,001.98
09-07-2009,23:06:20,179.943,77.911,353.931,-20.192,000.00,000.00,014.34,001.97
09-07-2009,23:06:31,179.943,77.911,353.972,-20.195,000.00,000.00,014.34,001.95
09-07-2009,23:06:42,179.943,77.911,354.021,-20.198,000.00,000.00,014.34,001.94
09-07-2009,23:06:53,179.943,77.911,354.062,-20.201,000.00,000.00,014.33,001.93
09-07-2009,23:07:05,179.943,77.911,354.115,-20.205,000.00,000.00,014.34,001.90
09-07-2009,23:07:16,179.943,77.911,354.156,-20.208,000.00,000.00,014.34,001.89
09-07-2009,23:07:27,179.943,77.911,354.205,-20.212,000.00,000.00,014.35,001.88
09-07-2009,23:07:38,179.943,77.911,354.246,-20.214,000.00,000.00,014.34,001.86
09-07-2009,23:07:49,179.943,77.911,354.287,-20.217,000.00,000.00,014.34,001.85
09-07-2009,23:08:01,179.943,77.911,354.340,-20.221,000.00,000.00,014.34,001.84
09-07-2009,23:08:12,179.943,77.911,354.381,-20.224,000.00,000.00,014.35,001.82
09-07-2009,23:08:23,179.943,77.911,354.430,-20.227,000.00,000.00,014.35,001.81
09-07-2009,23:08:34,179.943,77.911,354.471,-20.230,000.00,000.00,014.34,001.78
09-07-2009,23:08:45,179.943,77.911,354.525,-20.233,000.00,000.00,014.35,001.77
09-07-2009,23:08:57,179.943,77.911,354.566,-20.236,000.00,000.00,014.35,001.76
09-07-2009,23:09:08,179.943,77.911,354.615,-20.239,000.00,000.00,014.35,001.74
09-07-2009,23:09:19,179.943,77.911,354.656,-20.242,000.00,000.00,014.35,001.73
09-07-2009,23:09:30,179.943,77.911,354.709,-20.245,000.00,000.00,014.35,001.72
09-07-2009,23:09:41,179.943,77.911,354.750,-20.248,000.00,000.00,014.35,001.71
09-07-2009,23:09:53,179.943,77.911,354.799,-20.251,000.00,000.00,014.36,001.69
09-07-2009,23:10:04,179.943,77.911,354.841,-20.254,000.00,000.00,014.35,001.67
09-07-2009,23:10:15,179.943,77.911,354.894,-20.257,000.00,000.00,014.35,001.65
09-07-2009,23:10:26,179.943,77.911,354.935,-20.259,000.00,000.00,014.35,001.64
09-07-2009,23:10:37,179.943,77.911,354.984,-20.262,000.00,000.00,014.35,001.63
09-07-2009,23:10:48,179.943,77.911,355.025,-20.265,000.00,000.00,014.35,001.61
09-07-2009,23:11:00,179.943,77.911,355.078,-20.268,000.00,000.00,014.35,001.60
09-07-2009,23:11:11,179.943,77.911,355.119,-20.270,000.00,000.00,014.36,001.59
09-07-2009,23:11:22,179.943,77.911,355.160,-20.273,000.00,000.00,014.36,001.57
09-07-2009,23:11:33,179.943,77.911,355.210,-20.276,000.00,000.00,014.36,001.56
09-07-2009,23:11:44,179.943,77.911,355.251,-20.278,000.00,000.00,014.36,001.53
09-07-2009,23:11:56,179.943,77.911,355.304,-20.281,000.00,000.00,014.36,001.52
09-07-2009,23:12:07,179.943,77.911,355.345,-20.283,000.00,000.00,014.37,001.51
09-07-2009,23:12:18,179.943,77.911,355.394,-20.286,000.00,000.00,014.36,001.50
09-07-2009,23:12:29,179.943,77.911,355.435,-20.288,000.00,000.00,014.36,001.48
09-07-2009,23:12:40,179.943,77.911,355.489,-20.291,000.00,000.00,014.37,001.47
09-07-2009,23:12:52,179.943,77.911,355.530,-20.294,000.00,000.00,014.37,001.46
09-07-2009,23:13:03,179.943,77.911,355.579,-20.296,000.00,000.00,014.37,001.44
09-07-2009,23:13:14,179.943,77.911,355.620,-20.298,000.00,000.00,014.37,001.42
09-07-2009,23:13:25,179.943,77.911,355.673,-20.301,000.00,000.00,014.37,001.40
09-07-2009,23:13:36,179.943,77.911,355.715,-20.303,000.00,000.00,014.37,001.39
09-07-2009,23:13:47,179.943,77.911,355.764,-20.306,000.00,000.00,014.37,001.38
09-07-2009,23:13:59,179.943,77.911,355.805,-20.308,000.00,000.00,014.37,001.37
09-07-2009,23:14:10,179.943,77.911,355.858,-20.311,000.00,000.00,014.37,001.35
09-07-2009,23:14:21,179.943,77.911,355.899,-20.313,000.00,000.00,014.37,001.34
09-07-2009,23:14:32,179.943,77.911,355.940,-20.315,000.00,000.00,014.38,001.33
09-07-2009,23:14:43,179.943,77.911,355.990,-20.317,000.00,000.00,014.37,001.31
09-07-2009,23:14:55,179.943,77.911,356.043,-20.320,000.00,000.00,014.37,001.29
09-07-2009,23:15:06,179.943,77.911,356.084,-20.322,000.00,000.00,014.37,001.27
09-07-2009,23:15:17,179.943,77.911,356.125,-20.324,000.00,000.00,014.38,001.26
09-07-2009,23:15:28,179.943,77.911,356.174,-20.326,000.00,000.00,014.37,001.25
09-07-2009,23:15:39,179.943,77.911,356.215,-20.328,000.00,000.00,014.37,001.23
09-07-2009,23:15:51,179.943,77.911,356.269,-20.330,000.00,000.00,014.37,001.22
09-07-2009,23:16:02,179.943,77.911,356.310,-20.332,000.00,000.00,014.38,001.21
09-07-2009,23:16:13,179.943,77.911,356.359,-20.334,000.00,000.00,014.38,001.19
09-07-2009,23:16:24,179.943,77.911,356.400,-20.336,000.00,000.00,014.38,001.17
09-07-2009,23:16:35,179.943,77.911,356.454,-20.338,000.00,000.00,014.38,001.16
09-07-2009,23:16:46,179.943,77.911,356.495,-20.340,000.00,000.00,014.37,001.14
09-07-2009,23:16:58,179.943,77.911,356.544,-20.342,000.00,000.00,014.38,001.13
09-07-2009,23:17:09,179.943,77.911,356.585,-20.344,000.00,000.00,014.38,001.12
09-07-2009,23:17:20,179.943,77.911,356.639,-20.346,000.00,000.00,014.38,001.10
09-07-2009,23:17:31,179.943,77.911,356.680,-20.348,000.00,000.00,014.38,001.09
09-07-2009,23:17:42,179.943,77.911,356.729,-20.350,000.00,000.00,014.38,001.08
09-07-2009,23:17:53,179.943,77.911,356.770,-20.351,000.00,000.00,014.38,001.06
09-07-2009,23:18:05,179.943,77.911,356.811,-20.353,000.00,000.00,014.38,001.04
09-07-2009,23:18:16,179.943,77.911,356.865,-20.355,000.00,000.00,014.38,001.02
09-07-2009,23:18:27,179.943,77.911,356.914,-20.357,000.00,000.00,014.39,001.01
09-07-2009,23:18:38,179.943,77.911,356.955,-20.358,000.00,000.00,014.38,001.00
09-07-2009,23:18:49,179.943,77.911,356.996,-20.360,000.00,000.00,014.38,000.98
09-07-2009,23:19:01,179.943,77.911,357.050,-20.362,000.00,000.00,014.39,000.97
09-07-2009,23:19:12,179.943,77.911,357.091,-20.363,000.00,000.00,017.26,001.15
09-07-2009,23:19:23,179.943,77.911,357.140,-20.365,000.00,000.00,011.51,000.75
09-07-2009,23:19:34,179.943,77.911,357.181,-20.366,000.00,000.00,014.39,000.92
09-07-2009,23:19:45,179.943,77.911,357.235,-20.368,000.00,000.00,014.39,000.91
09-07-2009,23:19:57,179.943,77.911,357.276,-20.369,000.00,000.00,014.39,000.89
09-07-2009,23:20:08,179.943,77.911,357.325,-20.371,000.00,000.00,014.39,000.88
09-07-2009,23:20:19,179.943,77.911,357.366,-20.372,000.00,000.00,014.39,000.87
09-07-2009,23:20:30,179.943,77.911,357.419,-20.374,000.00,000.00,014.39,000.85
09-07-2009,23:20:41,179.943,77.911,357.461,-20.375,000.00,000.00,014.39,000.84
09-07-2009,23:20:52,179.943,77.911,357.510,-20.377,000.00,000.00,014.38,000.83
09-07-2009,23:21:04,179.943,77.911,357.551,-20.378,000.00,000.00,014.39,000.81
09-07-2009,23:21:15,179.943,77.911,357.605,-20.380,000.00,000.00,014.39,000.79
09-07-2009,23:21:26,179.943,77.911,357.646,-20.381,000.00,000.00,014.39,000.77
09-07-2009,23:21:37,179.943,77.911,357.695,-20.382,000.00,000.00,014.39,000.76
09-07-2009,23:21:48,179.943,77.911,357.736,-20.383,000.00,000.00,014.39,000.75
09-07-2009,23:22:00,179.943,77.911,357.777,-20.385,000.00,000.00,014.40,000.73
09-07-2009,23:22:11,179.943,77.911,357.831,-20.386,000.00,000.00,014.39,000.72
09-07-2009,23:22:22,179.943,77.911,357.872,-20.387,000.00,000.00,014.39,000.71
09-07-2009,23:22:33,179.943,77.911,357.921,-20.388,000.00,000.00,014.39,000.69
09-07-2009,23:22:44,179.943,77.911,357.962,-20.389,000.00,000.00,014.39,000.67
09-07-2009,23:22:55,179.943,77.911,358.016,-20.391,000.00,000.00,014.39,000.66
09-07-2009,23:23:07,179.943,77.911,358.057,-20.392,000.00,000.00,014.39,000.64
09-07-2009,23:23:18,179.943,77.911,358.106,-20.393,000.00,000.00,014.40,000.63
09-07-2009,23:23:29,179.943,77.911,358.147,-20.394,000.00,000.00,014.39,000.62
09-07-2009,23:23:40,179.943,77.911,358.201,-20.395,000.00,000.00,014.39,000.60
09-07-2009,23:23:51,179.943,77.911,358.242,-20.396,000.00,000.00,014.40,000.59
09-07-2009,23:24:03,179.943,77.911,358.291,-20.397,000.00,000.00,014.39,000.58
09-07-2009,23:24:14,179.943,77.911,358.332,-20.398,000.00,000.00,014.40,000.55
09-07-2009,23:24:25,179.943,77.911,358.386,-20.399,000.00,000.00,014.40,000.54
09-07-2009,23:24:36,179.943,77.911,358.427,-20.400,000.00,000.00,014.39,000.52
09-07-2009,23:24:47,179.943,77.911,358.476,-20.400,000.00,000.00,014.39,000.51
09-07-2009,23:24:59,179.943,77.911,358.517,-20.401,000.00,000.00,014.40,000.50
09-07-2009,23:25:10,179.943,77.911,358.571,-20.402,000.00,000.00,014.40,000.48
09-07-2009,23:25:21,179.943,77.911,358.612,-20.403,000.00,000.00,014.40,000.47
09-07-2009,23:25:32,179.943,77.911,358.653,-20.404,000.00,000.00,014.40,000.46
09-07-2009,23:25:43,179.943,77.911,358.703,-20.404,000.00,000.00,014.40,000.44
09-07-2009,23:25:55,179.943,77.911,358.744,-20.405,000.00,000.00,014.40,000.42
09-07-2009,23:26:06,179.943,77.911,358.797,-20.406,000.00,000.00,014.40,000.41
09-07-2009,23:26:17,179.943,77.911,358.838,-20.406,000.00,000.00,014.40,000.39
09-07-2009,23:26:28,179.943,77.911,358.888,-20.407,000.00,000.00,014.40,000.38
09-07-2009,23:26:39,179.943,77.911,358.929,-20.408,000.00,000.00,014.40,000.37
09-07-2009,23:26:50,179.943,77.911,358.982,-20.408,000.00,000.00,014.40,000.35
09-07-2009,23:27:02,179.943,77.911,359.023,-20.409,000.00,000.00,014.40,000.34
09-07-2009,23:27:13,179.943,77.911,359.073,-20.409,000.00,000.00,014.40,000.33
09-07-2009,23:27:24,179.943,77.911,359.114,-20.410,000.00,000.00,014.40,000.30
09-07-2009,23:27:35,179.943,77.911,359.167,-20.410,000.00,000.00,014.40,000.29
09-07-2009,23:27:46,179.943,77.911,359.209,-20.411,000.00,000.00,014.40,000.27
09-07-2009,23:27:58,179.943,77.911,359.258,-20.411,000.00,000.00,014.40,000.26
09-07-2009,23:28:09,179.943,77.911,359.299,-20.412,000.00,000.00,014.40,000.25
09-07-2009,23:28:20,179.943,77.911,359.353,-20.412,000.00,000.00,014.40,000.23
09-07-2009,23:28:31,179.943,77.911,359.394,-20.412,000.00,000.00,014.40,000.22
09-07-2009,23:28:42,179.943,77.911,359.443,-20.413,000.00,000.00,014.40,000.21
09-07-2009,23:28:53,179.943,77.911,359.484,-20.413,000.00,000.00,014.40,000.19
09-07-2009,23:29:05,179.943,77.911,359.525,-20.413,000.00,000.00,014.40,000.17
09-07-2009,23:29:16,179.943,77.911,359.579,-20.414,000.00,000.00,014.40,000.15
09-07-2009,23:29:27,179.943,77.911,359.620,-20.414,000.00,000.00,014.40,000.14
09-07-2009,23:29:38,179.943,77.911,359.669,-20.414,000.00,000.00,014.40,000.13
09-07-2009,23:29:49,179.943,77.911,359.711,-20.414,000.00,000.00,014.41,000.12
09-07-2009,23:30:00,179.943,77.911,359.764,-20.414,000.00,000.00,014.40,000.10
09-07-2009,23:30:12,179.943,77.911,359.805,-20.415,000.00,000.00,014.40,000.09
09-07-2009,23:30:23,179.943,77.911,359.855,-20.415,000.00,000.00,014.40,000.08
09-07-2009,23:30:34,179.943,77.911,359.896,-20.415,000.00,000.00,014.40,000.05
09-07-2009,23:30:45,179.943,77.911,359.949,-20.415,000.00,000.00,014.40,000.04
09-07-2009,23:30:56,179.943,77.911,359.990,-20.415,000.00,000.00,014.40,000.02
09-07-2009,23:31:07,179.943,77.911,00.040,-20.415,000.00,000.00,000.00,000.01
09-07-2009,23:31:19,179.943,77.911,00.081,-20.415,000.00,000.00,014.40,-00.00
09-07-2009,23:31:30,179.943,77.911,00.134,-20.415,000.00,000.00,014.40,-00.02
09-07-2009,23:31:41,179.943,77.911,00.176,-20.415,000.00,000.00,014.40,-00.03
09-07-2009,23:31:52,179.943,77.911,00.225,-20.415,000.00,000.00,014.40,-00.04
09-07-2009,23:32:03,179.943,77.911,00.266,-20.415,000.00,000.00,014.40,-00.06
09-07-2009,23:32:15,179.943,77.911,00.307,-20.414,000.00,000.00,014.40,-00.08
09-07-2009,23:32:26,179.943,77.911,00.361,-20.414,000.00,000.00,014.40,-00.10
09-07-2009,23:32:37,179.943,77.911,00.402,-20.414,000.00,000.00,014.40,-00.11
09-07-2009,23:32:48,179.943,77.911,00.451,-20.414,000.00,000.00,014.40,-00.12
09-07-2009,23:32:59,179.943,77.911,00.492,-20.414,000.00,000.00,014.40,-00.13
09-07-2009,23:33:10,179.943,77.911,00.546,-20.413,000.00,000.00,014.40,-00.15
09-07-2009,23:33:22,179.943,77.911,00.587,-20.413,000.00,000.00,014.40,-00.16
09-07-2009,23:33:33,179.943,77.911,00.636,-20.413,000.00,000.00,014.40,-00.17
09-07-2009,23:33:44,179.943,77.911,00.677,-20.412,000.00,000.00,014.40,-00.20
09-07-2009,23:33:55,179.943,77.911,00.731,-20.412,000.00,000.00,014.40,-00.21
09-07-2009,23:34:06,179.943,77.911,00.772,-20.412,000.00,000.00,014.40,-00.23
09-07-2009,23:34:18,179.943,77.911,00.821,-20.411,000.00,000.00,014.40,-00.24
09-07-2009,23:34:29,179.943,77.911,00.863,-20.411,000.00,000.00,014.40,-00.25
09-07-2009,23:34:40,179.943,77.911,00.916,-20.410,000.00,000.00,014.40,-00.27
09-07-2009,23:34:51,179.943,77.911,00.957,-20.410,000.00,000.00,014.40,-00.28
09-07-2009,23:35:02,179.943,77.911,01.007,-20.409,000.00,000.00,014.40,-00.29
09-07-2009,23:35:14,179.943,77.911,01.048,-20.409,000.00,000.00,014.40,-00.31
09-07-2009,23:35:25,179.943,77.911,01.101,-20.408,000.00,000.00,014.40,-00.33
09-07-2009,23:35:36,179.943,77.911,01.142,-20.407,000.00,000.00,014.40,-00.35
09-07-2009,23:35:47,179.943,77.911,01.184,-20.407,000.00,000.00,014.40,-00.36
09-07-2009,23:35:58,179.943,77.911,01.233,-20.406,000.00,000.00,014.40,-00.37
09-07-2009,23:36:10,179.943,77.911,01.274,-20.406,000.00,000.00,014.40,-00.38
09-07-2009,23:36:21,179.943,77.911,01.327,-20.405,000.00,000.00,014.40,-00.40
09-07-2009,23:36:32,179.943,77.911,01.369,-20.404,000.00,000.00,014.40,-00.41
09-07-2009,23:36:43,179.943,77.911,01.418,-20.403,000.00,000.00,014.40,-00.42
09-07-2009,23:36:54,179.943,77.911,01.459,-20.403,000.00,000.00,014.40,-00.45
09-07-2009,23:37:06,179.943,77.911,01.513,-20.402,000.00,000.00,014.40,-00.46
09-07-2009,23:37:17,179.943,77.911,01.554,-20.401,000.00,000.00,014.40,-00.48
09-07-2009,23:37:28,179.943,77.911,01.603,-20.400,000.00,000.00,014.40,-00.49
09-07-2009,23:37:39,179.943,77.911,01.644,-20.399,000.00,000.00,014.40,-00.50
09-07-2009,23:37:50,179.943,77.911,01.698,-20.398,000.00,000.00,014.40,-00.52
09-07-2009,23:38:01,179.943,77.911,01.739,-20.397,000.00,000.00,014.40,-00.53
09-07-2009,23:38:13,179.943,77.911,01.788,-20.396,000.00,000.00,014.40,-00.54
09-07-2009,23:38:24,179.943,77.911,01.829,-20.396,000.00,000.00,014.40,-00.57
09-07-2009,23:38:35,179.943,77.911,01.883,-20.394,000.00,000.00,014.40,-00.58
09-07-2009,23:38:46,179.943,77.911,01.924,-20.393,000.00,000.00,014.39,-00.60
09-07-2009,23:38:57,179.943,77.911,01.973,-20.392,000.00,000.00,014.39,-00.61
09-07-2009,23:39:09,179.943,77.911,02.014,-20.391,000.00,000.00,014.39,-00.62
09-07-2009,23:39:20,179.943,77.911,02.068,-20.390,000.00,000.00,017.27,-00.76
09-07-2009,23:39:31,179.943,77.911,02.109,-20.389,000.00,000.00,011.51,-00.52
09-07-2009,23:39:42,179.943,77.911,02.150,-20.388,000.00,000.00,014.39,-00.66
09-07-2009,23:39:53,179.943,77.911,02.199,-20.387,000.00,000.00,014.39,-00.67
09-07-2009,23:40:04,179.943,77.911,02.241,-20.386,000.00,000.00,014.39,-00.70
09-07-2009,23:40:16,179.943,77.911,02.294,-20.384,000.00,000.00,014.39,-00.71
09-07-2009,23:40:27,179.943,77.911,02.335,-20.383,000.00,000.00,014.39,-00.73
09-07-2009,23:40:38,179.943,77.911,02.384,-20.382,000.00,000.00,014.39,-00.74
09-07-2009,23:40:49,179.943,77.911,02.426,-20.381,000.00,000.00,014.39,-00.75
09-07-2009,23:41:00,179.943,77.911,02.479,-20.379,000.00,000.00,014.39,-00.77
09-07-2009,23:41:12,179.943,77.911,02.520,-20.378,000.00,000.00,014.39,-00.78
09-07-2009,23:41:23,179.943,77.911,02.570,-20.376,000.00,000.00,014.39,-00.79
09-07-2009,23:41:34,179.943,77.911,02.611,-20.375,000.00,000.00,014.39,-00.82
09-07-2009,23:41:45,179.943,77.911,02.664,-20.373,000.00,000.00,014.39,-00.83
09-07-2009,23:41:56,179.943,77.911,02.705,-20.372,000.00,000.00,014.39,-00.85
09-07-2009,23:42:07,179.943,77.911,02.755,-20.370,000.00,000.00,014.39,-00.86
09-07-2009,23:42:19,179.943,77.911,02.796,-20.369,000.00,000.00,014.39,-00.87
09-07-2009,23:42:30,179.943,77.911,02.849,-20.367,000.00,000.00,014.39,-00.89
09-07-2009,23:42:41,179.943,77.911,02.890,-20.366,000.00,000.00,014.39,-00.90
09-07-2009,23:42:52,179.943,77.911,02.939,-20.364,000.00,000.00,014.39,-00.91
09-07-2009,23:43:03,179.943,77.911,02.981,-20.363,000.00,000.00,014.39,-00.93
09-07-2009,23:43:14,179.943,77.911,03.022,-20.361,000.00,000.00,014.39,-00.95
09-07-2009,23:43:26,179.943,77.911,03.075,-20.359,000.00,000.00,014.39,-00.96
09-07-2009,23:43:37,179.943,77.911,03.116,-20.358,000.00,000.00,014.38,-00.98
09-07-2009,23:43:48,179.943,77.911,03.166,-20.356,000.00,000.00,014.38,-00.99
09-07-2009,23:43:59,179.943,77.911,03.207,-20.354,000.00,000.00,014.38,-01.00
09-07-2009,23:44:10,179.943,77.911,03.260,-20.352,000.00,000.00,014.38,-01.02
09-07-2009,23:44:22,179.943,77.911,03.301,-20.351,000.00,000.00,014.38,-01.03
09-07-2009,23:44:33,179.943,77.911,03.350,-20.349,000.00,000.00,014.38,-01.04
09-07-2009,23:44:44,179.943,77.911,03.392,-20.347,000.00,000.00,014.38,-01.07
09-07-2009,23:44:55,179.943,77.911,03.445,-20.345,000.00,000.00,014.38,-01.08
09-07-2009,23:45:06,179.943,77.911,03.486,-20.343,000.00,000.00,014.38,-01.10
09-07-2009,23:45:17,179.943,77.911,03.535,-20.341,000.00,000.00,014.38,-01.11
09-07-2009,23:45:29,179.943,77.911,03.576,-20.340,000.00,000.00,014.38,-01.12
09-07-2009,23:45:40,179.943,77.911,03.630,-20.337,000.00,000.00,014.38,-01.14
09-07-2009,23:45:51,179.943,77.911,03.671,-20.335,000.00,000.00,014.38,-01.15
09-07-2009,23:46:02,179.943,77.911,03.720,-20.333,000.00,000.00,014.38,-01.16
09-07-2009,23:46:13,179.943,77.911,03.761,-20.331,000.00,000.00,014.38,-01.17
09-07-2009,23:46:25,179.943,77.911,03.815,-20.329,000.00,000.00,014.38,-01.20
09-07-2009,23:46:36,179.943,77.911,03.856,-20.327,000.00,000.00,014.38,-01.21
09-07-2009,23:46:47,179.943,77.911,03.897,-20.325,000.00,000.00,014.38,-01.23
09-07-2009,23:46:58,179.943,77.911,03.946,-20.323,000.00,000.00,014.37,-01.24
09-07-2009,23:47:09,179.943,77.911,03.987,-20.321,000.00,000.00,014.37,-01.25
09-07-2009,23:47:21,179.943,77.911,04.041,-20.319,000.00,000.00,014.37,-01.27
09-07-2009,23:47:32,179.943,77.911,04.082,-20.317,000.00,000.00,014.37,-01.28
09-07-2009,23:47:43,179.943,77.911,04.131,-20.314,000.00,000.00,014.37,-01.29
09-07-2009,23:47:54,179.943,77.911,04.172,-20.312,000.00,000.00,014.37,-01.32
09-07-2009,23:48:05,179.943,77.911,04.225,-20.309,000.00,000.00,014.37,-01.33
09-07-2009,23:48:16,179.943,77.911,04.266,-20.307,000.00,000.00,014.37,-01.34
09-07-2009,23:48:28,179.943,77.911,04.316,-20.305,000.00,000.00,014.37,-01.36
09-07-2009,23:48:39,179.943,77.911,04.357,-20.303,000.00,000.00,014.37,-01.37
09-07-2009,23:48:50,179.943,77.911,04.410,-20.300,000.00,000.00,014.37,-01.38
09-07-2009,23:49:01,179.943,77.911,04.451,-20.298,000.00,000.00,014.37,-01.40
09-07-2009,23:49:12,179.943,77.911,04.500,-20.295,000.00,000.00,014.37,-01.41
09-07-2009,23:49:24,179.943,77.911,04.541,-20.293,000.00,000.00,014.37,-01.42
09-07-2009,23:49:35,179.943,77.911,04.595,-20.290,000.00,000.00,014.37,-01.45
09-07-2009,23:49:46,179.943,77.911,04.636,-20.288,000.00,000.00,014.36,-01.46
09-07-2009,23:49:57,179.943,77.911,04.677,-20.285,000.00,000.00,014.36,-01.48
09-07-2009,23:50:08,179.943,77.911,04.726,-20.283,000.00,000.00,014.36,-01.49
09-07-2009,23:50:20,179.943,77.911,04.767,-20.280,000.00,000.00,014.36,-01.50
09-07-2009,23:50:31,179.943,77.911,04.821,-20.277,000.00,000.00,014.36,-01.52
09-07-2009,23:50:42,179.943,77.911,04.862,-20.275,000.00,000.00,014.36,-01.53
09-07-2009,23:50:53,179.943,77.911,04.911,-20.272,000.00,000.00,014.36,-01.54
09-07-2009,23:51:04,179.943,77.911,04.952,-20.270,000.00,000.00,014.36,-01.57
09-07-2009,23:51:15,179.943,77.911,05.005,-20.267,000.00,000.00,014.36,-01.58
09-07-2009,23:51:27,179.943,77.911,05.046,-20.264,000.00,000.00,014.36,-01.59
09-07-2009,23:51:38,179.943,77.911,05.095,-20.261,000.00,000.00,014.36,-01.61
09-07-2009,23:51:49,179.943,77.911,05.136,-20.259,000.00,000.00,014.36,-01.62
09-07-2009,23:52:00,179.943,77.911,05.190,-20.255,000.00,000.00,014.36,-01.63
09-07-2009,23:52:11,179.943,77.911,05.231,-20.253,000.00,000.00,014.36,-01.65
09-07-2009,23:52:22,179.943,77.911,05.280,-20.250,000.00,000.00,014.35,-01.66
09-07-2009,23:52:34,179.943,77.911,05.321,-20.247,000.00,000.00,014.35,-01.67
09-07-2009,23:52:45,179.943,77.911,05.374,-20.244,000.00,000.00,014.35,-01.70
09-07-2009,23:52:56,179.943,77.911,05.415,-20.241,000.00,000.00,014.35,-01.71
09-07-2009,23:53:07,179.943,77.911,05.464,-20.238,000.00,000.00,014.35,-01.72
09-07-2009,23:53:18,179.943,77.911,05.505,-20.235,000.00,000.00,014.35,-01.74
09-07-2009,23:53:30,179.943,77.911,05.546,-20.232,000.00,000.00,014.35,-01.75
09-07-2009,23:53:41,179.943,77.911,05.600,-20.229,000.00,000.00,014.35,-01.76
09-07-2009,23:53:52,179.943,77.911,05.641,-20.226,000.00,000.00,014.35,-01.78
09-07-2009,23:54:03,179.943,77.911,05.690,-20.223,000.00,000.00,014.35,-01.79
09-07-2009,23:54:14,179.943,77.911,05.731,-20.220,000.00,000.00,014.35,-01.82
09-07-2009,23:54:25,179.943,77.911,05.784,-20.216,000.00,000.00,014.34,-01.83
09-07-2009,23:54:37,179.943,77.911,05.825,-20.214,000.00,000.00,014.34,-01.84
09-07-2009,23:54:48,179.943,77.911,05.874,-20.210,000.00,000.00,014.34,-01.86
09-07-2009,23:54:59,179.943,77.911,05.915,-20.207,000.00,000.00,014.34,-01.87
09-07-2009,23:55:10,179.943,77.911,05.969,-20.203,000.00,000.00,014.34,-01.88
09-07-2009,23:55:21,179.943,77.911,06.010,-20.201,000.00,000.00,014.34,-01.89
09-07-2009,23:55:33,179.943,77.911,06.059,-20.197,000.00,000.00,014.34,-01.91
09-07-2009,23:55:44,179.943,77.911,06.100,-20.194,000.00,000.00,014.34,-01.93
09-07-2009,23:55:55,179.943,77.911,06.153,-20.190,000.00,000.00,014.34,-01.95
09-07-2009,23:56:06,179.943,77.911,06.194,-20.187,000.00,000.00,014.34,-01.96
09-07-2009,23:56:17,179.943,77.911,06.243,-20.183,000.00,000.00,014.34,-01.97
09-07-2009,23:56:28,179.943,77.911,06.284,-20.180,000.00,000.00,014.33,-01.99
09-07-2009,23:56:40,179.943,77.911,06.337,-20.176,000.00,000.00,014.33,-02.00
09-07-2009,23:56:51,179.943,77.911,06.378,-20.173,000.00,000.00,014.33,-02.01
09-07-2009,23:57:02,179.943,77.911,06.419,-20.170,000.00,000.00,014.33,-02.02
09-07-2009,23:57:13,179.943,77.911,06.468,-20.166,000.00,000.00,014.33,-02.04
09-07-2009,23:57:24,179.943,77.911,06.509,-20.163,000.00,000.00,014.33,-02.06
09-07-2009,23:57:36,179.943,77.911,06.562,-20.159,000.00,000.00,014.33,-02.08
09-07-2009,23:57:47,179.943,77.911,06.603,-20.156,000.00,000.00,014.33,-02.09
09-07-2009,23:57:58,179.943,77.911,06.652,-20.152,000.00,000.00,014.33,-02.10
09-07-2009,23:58:09,179.943,77.911,06.693,-20.149,000.00,000.00,014.33,-02.12
09-07-2009,23:58:20,179.943,77.911,06.747,-20.144,000.00,000.00,014.32,-02.13
09-07-2009,23:58:32,179.943,77.911,06.788,-20.141,000.00,000.00,014.32,-02.14
09-07-2009,23:58:43,179.943,77.911,06.837,-20.137,000.00,000.00,014.32,-02.16
09-07-2009,23:58:54,179.943,77.911,06.878,-20.134,000.00,000.00,014.32,-02.18
09-07-2009,23:59:05,179.943,77.911,06.931,-20.129,000.00,000.00,014.32,-02.19
09-07-2009,23:59:16,179.943,77.911,06.972,-20.126,000.00,000.00,014.32,-02.21
09-07-2009,23:59:28,179.943,77.911,07.021,-20.122,000.00,000.00,017.18,-02.67
09-07-2009,23:59:39,179.943,77.911,07.062,-20.118,000.00,000.00,011.45,-01.79
09-07-2009,23:59:50,179.943,77.911,07.115,-20.114,000.00,000.00,014.32,-02.25