07-07-2009,00:00:00,180.030,77.911,07.201,-19.867,000.00,000.00,000.00,-00.00
07-07-2009,00:00:11,180.030,77.911,07.277,-19.750,000.00,000.00,014.24,-02.31
07-07-2009,00:00:23,180.030,77.911,07.318,-19.746,000.00,000.00,014.24,-02.32
07-07-2009,00:00:34,180.030,77.911,07.371,-19.742,000.00,000.00,014.24,-02.33
07-07-2009,00:00:45,180.030,77.911,07.412,-19.738,000.00,000.00,014.24,-02.35
07-07-2009,00:00:56,180.030,77.911,07.460,-19.734,000.00,000.00,014.24,-02.36
07-07-2009,00:01:08,180.030,77.911,07.501,-19.730,000.00,000.00,014.24,-02.37
07-07-2009,00:01:19,180.030,77.911,07.554,-19.725,000.00,000.00,014.24,-02.39
07-07-2009,00:01:30,180.030,77.911,07.595,-19.721,000.00,000.00,014.23,-02.41
07-07-2009,00:01:41,180.030,77.911,07.643,-19.717,000.00,000.00,014.23,-02.42
07-07-2009,00:01:53,180.030,77.911,07.684,-19.713,000.00,000.00,014.23,-02.44
07-07-2009,00:02:04,180.030,77.911,07.737,-19.708,000.00,000.00,014.23,-02.45
07-07-2009,00:02:15,180.030,77.911,07.778,-19.704,000.00,000.00,014.23,-02.46
07-07-2009,00:02:26,180.030,77.911,07.826,-19.700,000.00,000.00,014.23,-02.48
07-07-2009,00:02:38,180.030,77.911,07.867,-19.696,000.00,000.00,014.23,-02.49
07-07-2009,00:02:49,180.030,77.911,07.920,-19.691,000.00,000.00,014.23,-02.50
07-07-2009,00:03:00,180.030,77.911,07.961,-19.687,000.00,000.00,014.23,-02.53
07-07-2009,00:03:11,180.030,77.911,08.009,-19.682,000.00,000.00,014.22,-02.54
07-07-2009,00:03:23,180.030,77.911,08.050,-19.679,000.00,000.00,014.22,-02.55
07-07-2009,00:03:34,180.030,77.911,08.103,-19.673,000.00,000.00,014.22,-02.57
07-07-2009,00:03:45,180.030,77.911,08.143,-19.669,000.00,000.00,014.22,-02.58
07-07-2009,00:03:56,180.030,77.911,08.192,-19.665,000.00,000.00,014.22,-02.59
07-07-2009,00:04:07,180.030,77.911,08.233,-19.661,000.00,000.00,014.22,-02.60
07-07-2009,00:04:19,180.030,77.911,08.286,-19.655,000.00,000.00,014.22,-02.62
07-07-2009,00:04:30,180.030,77.911,08.326,-19.651,000.00,000.00,014.22,-02.64
07-07-2009,00:04:41,180.030,77.911,08.375,-19.646,000.00,000.00,014.21,-02.66
07-07-2009,00:04:52,180.030,77.911,08.416,-19.642,000.00,000.00,014.21,-02.67
07-07-2009,00:05:04,180.030,77.911,08.468,-19.637,000.00,000.00,014.21,-02.68
07-07-2009,00:05:15,180.030,77.911,08.509,-19.633,000.00,000.00,014.21,-02.69
07-07-2009,00:05:26,180.030,77.911,08.558,-19.628,000.00,000.00,014.21,-02.71
07-07-2009,00:05:37,180.030,77.911,08.598,-19.624,000.00,000.00,014.21,-02.72
07-07-2009,00:05:48,180.030,77.911,08.639,-19.619,000.00,000.00,014.21,-02.73
07-07-2009,00:06:00,180.030,77.911,08.692,-19.614,000.00,000.00,014.21,-02.75
07-07-2009,00:06:11,180.030,77.911,08.732,-19.610,000.00,000.00,014.20,-02.77
07-07-2009,00:06:22,180.030,77.911,08.781,-19.604,000.00,000.00,014.20,-02.78
07-07-2009,00:06:33,180.030,77.911,08.821,-19.600,000.00,000.00,014.20,-02.80
07-07-2009,00:06:44,180.030,77.911,08.874,-19.594,000.00,000.00,014.20,-02.81
07-07-2009,00:06:56,180.030,77.911,08.915,-19.590,000.00,000.00,014.20,-02.82
07-07-2009,00:07:07,180.030,77.911,08.963,-19.585,000.00,000.00,014.20,-02.84
07-07-2009,00:07:18,180.030,77.911,09.004,-19.580,000.00,000.00,014.20,-02.85
07-07-2009,00:07:29,180.030,77.911,09.057,-19.575,000.00,000.00,014.20,-02.86
07-07-2009,00:07:41,180.030,77.911,09.097,-19.570,000.00,000.00,014.19,-02.89
07-07-2009,00:07:52,180.030,77.911,09.146,-19.565,000.00,000.00,014.19,-02.90
07-07-2009,00:08:03,180.030,77.911,09.186,-19.560,000.00,000.00,014.19,-02.91
07-07-2009,00:08:14,180.030,77.911,09.239,-19.555,000.00,000.00,014.19,-02.93
07-07-2009,00:08:25,180.030,77.911,09.280,-19.550,000.00,000.00,014.19,-02.94
07-07-2009,00:08:37,180.030,77.911,09.328,-19.545,000.00,000.00,014.19,-02.95
07-07-2009,00:08:48,180.030,77.911,09.369,-19.540,000.00,000.00,014.19,-02.96
07-07-2009,00:08:59,180.030,77.911,09.421,-19.534,000.00,000.00,014.18,-02.98
07-07-2009,00:09:10,180.030,77.911,09.462,-19.529,000.00,000.00,014.18,-03.00
07-07-2009,00:09:22,180.030,77.911,09.511,-19.524,000.00,000.00,014.18,-03.02
07-07-2009,00:09:33,180.030,77.911,09.551,-19.519,000.00,000.00,014.18,-03.03
07-07-2009,00:09:44,180.030,77.911,09.604,-19.513,000.00,000.00,014.18,-03.04
07-07-2009,00:09:55,180.030,77.911,09.644,-19.508,000.00,000.00,014.18,-03.05
07-07-2009,00:10:07,180.030,77.911,09.693,-19.503,000.00,000.00,014.17,-03.07
07-07-2009,00:10:18,180.030,77.911,09.733,-19.498,000.00,000.00,014.17,-03.08
07-07-2009,00:10:29,180.030,77.911,09.786,-19.492,000.00,000.00,014.17,-03.09
07-07-2009,00:10:40,180.030,77.911,09.827,-19.487,000.00,000.00,014.17,-03.12
07-07-2009,00:10:51,180.030,77.911,09.875,-19.481,000.00,000.00,014.17,-03.13
07-07-2009,00:11:03,180.030,77.911,09.916,-19.476,000.00,000.00,014.17,-03.14
07-07-2009,00:11:14,180.030,77.911,09.968,-19.470,000.00,000.00,014.17,-03.16
07-07-2009,00:11:25,180.030,77.911,10.009,-19.465,000.00,000.00,014.16,-03.17
07-07-2009,00:11:36,180.030,77.911,10.057,-19.459,000.00,000.00,014.16,-03.18
07-07-2009,00:11:48,180.030,77.911,10.098,-19.454,000.00,000.00,014.16,-03.19
07-07-2009,00:11:59,180.030,77.911,10.150,-19.448,000.00,000.00,014.16,-03.21
07-07-2009,00:12:10,180.030,77.911,10.191,-19.443,000.00,000.00,014.16,-03.23
07-07-2009,00:12:21,180.030,77.911,10.239,-19.437,000.00,000.00,014.16,-03.25
07-07-2009,00:12:32,180.030,77.911,10.280,-19.432,000.00,000.00,014.15,-03.26
07-07-2009,00:12:44,180.030,77.911,10.332,-19.425,000.00,000.00,014.15,-03.27
07-07-2009,00:12:55,180.030,77.911,10.373,-19.420,000.00,000.00,014.15,-03.28
07-07-2009,00:13:06,180.030,77.911,10.421,-19.414,000.00,000.00,014.15,-03.30
07-07-2009,00:13:17,180.030,77.911,10.462,-19.409,000.00,000.00,014.15,-03.31
07-07-2009,00:13:28,180.030,77.911,10.502,-19.404,000.00,000.00,014.15,-03.32
07-07-2009,00:13:40,180.030,77.911,10.555,-19.397,000.00,000.00,014.14,-03.35
07-07-2009,00:13:51,180.030,77.911,10.595,-19.392,000.00,000.00,014.14,-03.36
07-07-2009,00:14:02,180.030,77.911,10.643,-19.386,000.00,000.00,014.14,-03.37
07-07-2009,00:14:13,180.030,77.911,10.684,-19.381,000.00,000.00,014.14,-03.39
07-07-2009,00:14:24,180.030,77.911,10.736,-19.374,000.00,000.00,014.14,-03.40
07-07-2009,00:14:36,180.030,77.911,10.777,-19.369,000.00,000.00,014.14,-03.41
07-07-2009,00:14:47,180.030,77.911,10.825,-19.362,000.00,000.00,014.14,-03.42
07-07-2009,00:14:58,180.030,77.911,10.866,-19.357,000.00,000.00,014.13,-03.44
07-07-2009,00:15:09,180.030,77.911,10.918,-19.350,000.00,000.00,014.13,-03.45
07-07-2009,00:15:21,180.030,77.911,10.958,-19.345,000.00,000.00,014.13,-03.47
07-07-2009,00:15:32,180.030,77.911,11.007,-19.338,000.00,000.00,014.13,-03.49
07-07-2009,00:15:43,180.030,77.911,11.047,-19.333,000.00,000.00,014.13,-03.50
07-07-2009,00:15:54,180.030,77.911,11.100,-19.326,000.00,000.00,014.13,-03.51
07-07-2009,00:16:05,180.030,77.911,11.140,-19.320,000.00,000.00,014.12,-03.53
07-07-2009,00:16:17,180.030,77.911,11.188,-19.314,000.00,000.00,014.12,-03.54
07-07-2009,00:16:28,180.030,77.911,11.229,-19.308,000.00,000.00,014.12,-03.55
07-07-2009,00:16:39,180.030,77.911,11.281,-19.301,000.00,000.00,014.12,-03.56
07-07-2009,00:16:50,180.030,77.911,11.322,-19.296,000.00,000.00,014.12,-03.59
07-07-2009,00:17:02,180.030,77.911,11.370,-19.289,000.00,000.00,014.12,-03.60
07-07-2009,00:17:13,180.030,77.911,11.410,-19.283,000.00,000.00,014.11,-03.61
07-07-2009,00:17:24,180.030,77.911,11.463,-19.276,000.00,000.00,014.11,-03.63
07-07-2009,00:17:35,180.030,77.911,11.503,-19.271,000.00,000.00,014.11,-03.64
07-07-2009,00:17:47,180.030,77.911,11.551,-19.264,000.00,000.00,014.11,-03.65
07-07-2009,00:17:58,180.030,77.911,11.592,-19.258,000.00,000.00,014.11,-03.66
07-07-2009,00:18:09,180.030,77.911,11.644,-19.251,000.00,000.00,014.11,-03.68
07-07-2009,00:18:20,180.030,77.911,11.684,-19.245,000.00,000.00,014.10,-03.70
07-07-2009,00:18:31,180.030,77.911,11.733,-19.238,000.00,000.00,014.10,-03.71
07-07-2009,00:18:43,180.030,77.911,11.773,-19.233,000.00,000.00,014.10,-03.73
07-07-2009,00:18:54,180.030,77.911,11.825,-19.225,000.00,000.00,014.10,-03.74
07-07-2009,00:19:05,180.030,77.911,11.866,-19.219,000.00,000.00,014.10,-03.75
07-07-2009,00:19:16,180.030,77.911,11.914,-19.212,000.00,000.00,014.09,-03.77
07-07-2009,00:19:28,180.030,77.911,11.954,-19.206,000.00,000.00,014.09,-03.78
07-07-2009,00:19:39,180.030,77.911,12.007,-19.199,000.00,000.00,014.09,-03.79
07-07-2009,00:19:50,180.030,77.911,12.047,-19.193,000.00,000.00,014.09,-03.82
07-07-2009,00:20:01,180.030,77.911,12.095,-19.186,000.00,000.00,014.09,-03.83
07-07-2009,00:20:12,180.030,77.911,12.135,-19.180,000.00,000.00,014.08,-03.84
07-07-2009,00:20:24,180.030,77.911,12.188,-19.172,000.00,000.00,014.08,-03.85
07-07-2009,00:20:35,180.030,77.911,12.228,-19.166,000.00,000.00,014.08,-03.87
07-07-2009,00:20:46,180.030,77.911,12.268,-19.160,000.00,000.00,014.08,-03.88
07-07-2009,00:20:57,180.030,77.911,12.316,-19.153,000.00,000.00,014.08,-03.89
07-07-2009,00:21:09,180.030,77.911,12.369,-19.145,000.00,000.00,014.08,-03.90
07-07-2009,00:21:20,180.030,77.911,12.409,-19.139,000.00,000.00,014.07,-03.93
07-07-2009,00:21:31,180.030,77.911,12.449,-19.133,000.00,000.00,014.07,-03.94
07-07-2009,00:21:42,180.030,77.911,12.497,-19.126,000.00,000.00,014.07,-03.95
07-07-2009,00:21:53,180.030,77.911,12.538,-19.120,000.00,000.00,014.07,-03.97
07-07-2009,00:22:05,180.030,77.911,12.590,-19.112,000.00,000.00,014.07,-03.98
07-07-2009,00:22:16,180.030,77.911,12.630,-19.106,000.00,000.00,014.07,-03.99
07-07-2009,00:22:27,180.030,77.911,12.678,-19.098,000.00,000.00,014.06,-04.00
07-07-2009,00:22:38,180.030,77.911,12.718,-19.092,000.00,000.00,014.06,-04.02
07-07-2009,00:22:49,180.030,77.911,12.771,-19.084,000.00,000.00,014.06,-04.03
07-07-2009,00:23:01,180.030,77.911,12.811,-19.078,000.00,000.00,014.06,-04.05
07-07-2009,00:23:12,180.030,77.911,12.859,-19.070,000.00,000.00,014.06,-04.07
07-07-2009,00:23:23,180.030,77.911,12.899,-19.064,000.00,000.00,014.05,-04.08
07-07-2009,00:23:34,180.030,77.911,12.951,-19.056,000.00,000.00,014.05,-04.09
07-07-2009,00:23:46,180.030,77.911,12.991,-19.049,000.00,000.00,014.05,-04.11
07-07-2009,00:23:57,180.030,77.911,13.040,-19.042,000.00,000.00,014.05,-04.12
07-07-2009,00:24:08,180.030,77.911,13.080,-19.035,000.00,000.00,014.05,-04.13
07-07-2009,00:24:19,180.030,77.911,13.132,-19.027,000.00,000.00,014.04,-04.14
07-07-2009,00:24:30,180.030,77.911,13.172,-19.021,000.00,000.00,014.04,-04.17
07-07-2009,00:24:42,180.030,77.911,13.220,-19.013,000.00,000.00,014.04,-04.18
07-07-2009,00:24:53,180.030,77.911,13.260,-19.007,000.00,000.00,014.04,-04.19
07-07-2009,00:25:04,180.030,77.911,13.312,-18.998,000.00,000.00,014.04,-04.21
07-07-2009,00:25:15,180.030,77.911,13.352,-18.992,000.00,000.00,014.03,-04.22
07-07-2009,00:25:27,180.030,77.911,13.401,-18.984,000.00,000.00,014.03,-04.23
07-07-2009,00:25:38,180.030,77.911,13.441,-18.977,000.00,000.00,014.03,-04.24
07-07-2009,00:25:49,180.030,77.911,13.493,-18.969,000.00,000.00,014.03,-04.26
07-07-2009,00:26:00,180.030,77.911,13.533,-18.962,000.00,000.00,014.03,-04.28
07-07-2009,00:26:12,180.030,77.911,13.581,-18.954,000.00,000.00,014.02,-04.29
07-07-2009,00:26:23,180.030,77.911,13.621,-18.948,000.00,000.00,014.02,-04.30
07-07-2009,00:26:34,180.030,77.911,13.673,-18.939,000.00,000.00,014.02,-04.32
07-07-2009,00:26:45,180.030,77.911,13.713,-18.932,000.00,000.00,014.02,-04.33
07-07-2009,00:26:57,180.030,77.911,13.761,-18.924,000.00,000.00,014.02,-04.34
07-07-2009,00:27:08,180.030,77.911,13.801,-18.918,000.00,000.00,014.01,-04.35
07-07-2009,00:27:19,180.030,77.911,13.853,-18.909,000.00,000.00,014.01,-04.37
07-07-2009,00:27:30,180.030,77.911,13.893,-18.902,000.00,000.00,014.01,-04.39
07-07-2009,00:27:41,180.030,77.911,13.941,-18.894,000.00,000.00,014.01,-04.40
07-07-2009,00:27:53,180.030,77.911,13.981,-18.887,000.00,000.00,014.01,-04.42
07-07-2009,00:28:04,180.030,77.911,14.033,-18.878,000.00,000.00,014.00,-04.43
07-07-2009,00:28:15,180.030,77.911,14.073,-18.871,000.00,000.00,014.00,-04.44
07-07-2009,00:28:26,180.030,77.911,14.121,-18.863,000.00,000.00,014.00,-04.45
07-07-2009,00:28:38,180.030,77.911,14.161,-18.856,000.00,000.00,014.00,-04.47
07-07-2009,00:28:49,180.030,77.911,14.213,-18.847,000.00,000.00,014.00,-04.48
07-07-2009,00:29:00,180.030,77.911,14.253,-18.840,000.00,000.00,013.99,-04.50
07-07-2009,00:29:11,180.030,77.911,14.301,-18.832,000.00,000.00,013.99,-04.52
07-07-2009,00:29:22,180.030,77.911,14.341,-18.825,000.00,000.00,013.99,-04.53
07-07-2009,00:29:34,180.030,77.911,14.393,-18.816,000.00,000.00,013.99,-04.54
07-07-2009,00:29:45,180.030,77.911,14.433,-18.809,000.00,000.00,013.99,-04.55
07-07-2009,00:29:56,180.030,77.911,14.481,-18.801,000.00,000.00,013.98,-04.57
07-07-2009,00:30:07,180.030,77.911,14.521,-18.794,000.00,000.00,013.98,-04.58
07-07-2009,00:30:19,180.030,77.911,14.573,-18.784,000.00,000.00,013.98,-04.59
07-07-2009,00:30:30,180.030,77.911,14.613,-18.777,000.00,000.00,013.98,-04.62
07-07-2009,00:30:41,180.030,77.911,14.661,-18.769,000.00,000.00,013.97,-04.63
07-07-2009,00:30:52,180.030,77.911,14.701,-18.762,000.00,000.00,013.97,-04.64
07-07-2009,00:31:03,180.030,77.911,14.741,-18.754,000.00,000.00,013.97,-04.65
07-07-2009,00:31:15,180.030,77.911,14.792,-18.745,000.00,000.00,013.97,-04.67
07-07-2009,00:31:26,180.030,77.911,14.840,-18.736,000.00,000.00,013.97,-04.68
07-07-2009,00:31:37,180.030,77.911,14.880,-18.729,000.00,000.00,013.96,-04.69
07-07-2009,00:31:48,180.030,77.911,14.920,-18.722,000.00,000.00,013.96,-04.70
07-07-2009,00:32:00,180.030,77.911,14.972,-18.712,000.00,000.00,013.96,-04.73
07-07-2009,00:32:11,180.030,77.911,15.012,-18.705,000.00,000.00,013.96,-04.74
07-07-2009,00:32:22,180.030,77.911,15.060,-18.696,000.00,000.00,013.95,-04.75
07-07-2009,00:32:33,180.030,77.911,15.100,-18.689,000.00,000.00,013.95,-04.76
07-07-2009,00:32:45,180.030,77.911,15.151,-18.679,000.00,000.00,013.95,-04.78
07-07-2009,00:32:56,180.030,77.911,15.191,-18.672,000.00,000.00,013.95,-04.79
07-07-2009,00:33:07,180.030,77.911,15.239,-18.663,000.00,000.00,013.95,-04.80
07-07-2009,00:33:18,180.030,77.911,15.279,-18.656,000.00,000.00,013.94,-04.81
07-07-2009,00:33:30,180.030,77.911,15.331,-18.646,000.00,000.00,013.94,-04.83
07-07-2009,00:33:41,180.030,77.911,15.370,-18.639,000.00,000.00,013.94,-04.85
07-07-2009,00:33:52,180.030,77.911,15.418,-18.630,000.00,000.00,013.94,-04.86
07-07-2009,00:34:03,180.030,77.911,15.458,-18.622,000.00,000.00,013.93,-04.87
07-07-2009,00:34:15,180.030,77.911,15.510,-18.612,000.00,000.00,013.93,-04.89
07-07-2009,00:34:26,180.030,77.911,15.550,-18.605,000.00,000.00,013.93,-04.90
07-07-2009,00:34:37,180.030,77.911,15.597,-18.596,000.00,000.00,013.93,-04.91
07-07-2009,00:34:48,180.030,77.911,15.637,-18.588,000.00,000.00,013.93,-04.92
07-07-2009,00:34:59,180.030,77.911,15.689,-18.578,000.00,000.00,013.92,-04.94
07-07-2009,00:35:11,180.030,77.911,15.729,-18.571,000.00,000.00,013.92,-04.96
07-07-2009,00:35:22,180.030,77.911,15.776,-18.561,000.00,000.00,013.92,-04.97
07-07-2009,00:35:33,180.030,77.911,15.816,-18.554,000.00,000.00,013.92,-04.98
07-07-2009,00:35:44,180.030,77.911,15.868,-18.544,000.00,000.00,013.91,-05.00
07-07-2009,00:35:55,180.030,77.911,15.907,-18.536,000.00,000.00,013.91,-05.01
07-07-2009,00:36:07,180.030,77.911,15.955,-18.527,000.00,000.00,013.91,-05.02
07-07-2009,00:36:18,180.030,77.911,15.995,-18.519,000.00,000.00,013.91,-05.03
07-07-2009,00:36:29,180.030,77.911,16.047,-18.509,000.00,000.00,013.91,-05.05
07-07-2009,00:36:40,180.030,77.911,16.086,-18.501,000.00,000.00,013.90,-05.07
07-07-2009,00:36:51,180.030,77.911,16.134,-18.492,000.00,000.00,013.90,-05.08
07-07-2009,00:37:03,180.030,77.911,16.174,-18.484,000.00,000.00,013.90,-05.09
07-07-2009,00:37:14,180.030,77.911,16.225,-18.474,000.00,000.00,013.90,-05.11
07-07-2009,00:37:25,180.030,77.911,16.265,-18.466,000.00,000.00,013.89,-05.12
07-07-2009,00:37:36,180.030,77.911,16.313,-18.456,000.00,000.00,013.89,-05.13
07-07-2009,00:37:48,180.030,77.911,16.352,-18.448,000.00,000.00,013.89,-05.14
07-07-2009,00:37:59,180.030,77.911,16.404,-18.438,000.00,000.00,013.89,-05.16
07-07-2009,00:38:10,180.030,77.911,16.443,-18.430,000.00,000.00,013.88,-05.18
07-07-2009,00:38:21,180.030,77.911,16.491,-18.421,000.00,000.00,013.88,-05.19
07-07-2009,00:38:32,180.030,77.911,16.531,-18.412,000.00,000.00,013.88,-05.20
07-07-2009,00:38:44,180.030,77.911,16.582,-18.402,000.00,000.00,013.88,-05.22
07-07-2009,00:38:55,180.030,77.911,16.622,-18.394,000.00,000.00,013.87,-05.23
07-07-2009,00:39:06,180.030,77.911,16.669,-18.384,000.00,000.00,013.87,-05.24
07-07-2009,00:39:17,180.030,77.911,16.709,-18.376,000.00,000.00,013.87,-05.25
07-07-2009,00:39:29,180.030,77.911,16.761,-18.366,000.00,000.00,013.87,-05.27
07-07-2009,00:39:40,180.030,77.911,16.800,-18.358,000.00,000.00,013.86,-05.29
07-07-2009,00:39:51,180.030,77.911,16.848,-18.348,000.00,000.00,013.86,-05.30
07-07-2009,00:40:02,180.030,77.911,16.887,-18.340,000.00,000.00,013.86,-05.31
07-07-2009,00:40:14,180.030,77.911,16.939,-18.329,000.00,000.00,013.86,-05.33
07-07-2009,00:40:25,180.030,77.911,16.978,-18.321,000.00,000.00,013.86,-05.34
07-07-2009,00:40:36,180.030,77.911,17.018,-18.312,000.00,000.00,013.85,-05.35
07-07-2009,00:40:47,180.030,77.911,17.065,-18.303,000.00,000.00,013.85,-05.36
07-07-2009,00:40:59,180.030,77.911,17.117,-18.292,000.00,000.00,013.85,-05.37
07-07-2009,00:41:10,180.030,77.911,17.156,-18.283,000.00,000.00,013.84,-05.40
07-07-2009,00:41:21,180.030,77.911,17.196,-18.275,000.00,000.00,013.84,-05.41
07-07-2009,00:41:32,180.030,77.911,17.243,-18.265,000.00,000.00,013.84,-05.42
07-07-2009,00:41:43,180.030,77.911,17.283,-18.257,000.00,000.00,013.84,-05.44
07-07-2009,00:41:55,180.030,77.911,17.334,-18.246,000.00,000.00,013.84,-05.45
07-07-2009,00:42:06,180.030,77.911,17.374,-18.237,000.00,000.00,013.83,-05.46
07-07-2009,00:42:17,180.030,77.911,17.421,-18.227,000.00,000.00,013.83,-05.47
07-07-2009,00:42:28,180.030,77.911,17.461,-18.219,000.00,000.00,013.83,-05.48
07-07-2009,00:42:40,180.030,77.911,17.512,-18.208,000.00,000.00,013.83,-05.50
07-07-2009,00:42:51,180.030,77.911,17.552,-18.199,000.00,000.00,013.82,-05.52
07-07-2009,00:43:02,180.030,77.911,17.599,-18.189,000.00,000.00,013.82,-05.53
07-07-2009,00:43:13,180.030,77.911,17.639,-18.181,000.00,000.00,013.82,-05.54
07-07-2009,00:43:24,180.030,77.911,17.690,-18.169,000.00,000.00,013.82,-05.56
07-07-2009,00:43:36,180.030,77.911,17.729,-18.161,000.00,000.00,013.81,-05.57
07-07-2009,00:43:47,180.030,77.911,17.777,-18.151,000.00,000.00,013.81,-05.58
07-07-2009,00:43:58,180.030,77.911,17.816,-18.142,000.00,000.00,013.81,-05.59
07-07-2009,00:44:09,180.030,77.911,17.867,-18.131,000.00,000.00,013.81,-05.60
07-07-2009,00:44:21,180.030,77.911,17.907,-18.122,000.00,000.00,013.80,-05.63
07-07-2009,00:44:32,180.030,77.911,17.954,-18.112,000.00,000.00,013.80,-05.64
07-07-2009,00:44:43,180.030,77.911,17.994,-18.103,000.00,000.00,013.80,-05.65
07-07-2009,00:44:54,180.030,77.911,18.045,-18.092,000.00,000.00,013.80,-05.66
07-07-2009,00:45:05,180.030,77.911,18.084,-18.083,000.00,000.00,013.79,-05.68
07-07-2009,00:45:17,180.030,77.911,18.131,-18.072,000.00,000.00,013.79,-05.69
07-07-2009,00:45:28,180.030,77.911,18.171,-18.064,000.00,000.00,013.79,-05.70
07-07-2009,00:45:39,180.030,77.911,18.222,-18.052,000.00,000.00,013.79,-05.71
07-07-2009,00:45:50,180.030,77.911,18.261,-18.043,000.00,000.00,013.78,-05.74
07-07-2009,00:46:02,180.030,77.911,18.309,-18.033,000.00,000.00,013.78,-05.75
07-07-2009,00:46:13,180.030,77.911,18.348,-18.024,000.00,000.00,013.78,-05.76
07-07-2009,00:46:24,180.030,77.911,18.399,-18.012,000.00,000.00,013.78,-05.77
07-07-2009,00:46:35,180.030,77.911,18.439,-18.003,000.00,000.00,013.77,-05.78
07-07-2009,00:46:46,180.030,77.911,18.486,-17.993,000.00,000.00,013.77,-05.80
07-07-2009,00:46:58,180.030,77.911,18.525,-17.984,000.00,000.00,013.77,-05.81
07-07-2009,00:47:09,180.030,77.911,18.576,-17.972,000.00,000.00,013.77,-05.82
07-07-2009,00:47:20,180.030,77.911,18.616,-17.963,000.00,000.00,013.76,-05.84
07-07-2009,00:47:31,180.030,77.911,18.663,-17.952,000.00,000.00,013.76,-05.86
07-07-2009,00:47:43,180.030,77.911,18.702,-17.943,000.00,000.00,013.76,-05.87
07-07-2009,00:47:54,180.030,77.911,18.753,-17.931,000.00,000.00,013.75,-05.88
07-07-2009,00:48:05,180.030,77.911,18.792,-17.922,000.00,000.00,013.75,-05.89
07-07-2009,00:48:16,180.030,77.911,18.839,-17.911,000.00,000.00,013.75,-05.90
07-07-2009,00:48:27,180.030,77.911,18.879,-17.902,000.00,000.00,013.75,-05.92
07-07-2009,00:48:39,180.030,77.911,18.930,-17.890,000.00,000.00,013.74,-05.93
07-07-2009,00:48:50,180.030,77.911,18.969,-17.881,000.00,000.00,013.74,-05.95
07-07-2009,00:49:01,180.030,77.911,19.016,-17.870,000.00,000.00,013.74,-05.96
07-07-2009,00:49:12,180.030,77.911,19.055,-17.861,000.00,000.00,013.74,-05.98
07-07-2009,00:49:24,180.030,77.911,19.106,-17.849,000.00,000.00,013.73,-05.99
07-07-2009,00:49:35,180.030,77.911,19.146,-17.840,000.00,000.00,013.73,-06.00
07-07-2009,00:49:46,180.030,77.911,19.185,-17.831,000.00,000.00,013.73,-06.01
07-07-2009,00:49:57,180.030,77.911,19.232,-17.820,000.00,000.00,013.73,-06.02
07-07-2009,00:50:08,180.030,77.911,19.271,-17.810,000.00,000.00,013.72,-06.03
07-07-2009,00:50:20,180.030,77.911,19.322,-17.798,000.00,000.00,013.72,-06.06
07-07-2009,00:50:31,180.030,77.911,19.361,-17.789,000.00,000.00,013.72,-06.07
07-07-2009,00:50:42,180.030,77.911,19.408,-17.778,000.00,000.00,013.71,-06.08
07-07-2009,00:50:53,180.030,77.911,19.447,-17.768,000.00,000.00,013.71,-06.09
07-07-2009,00:51:05,180.030,77.911,19.498,-17.756,000.00,000.00,013.71,-06.11
07-07-2009,00:51:16,180.030,77.911,19.538,-17.747,000.00,000.00,013.71,-06.12
07-07-2009,00:51:27,180.030,77.911,19.585,-17.735,000.00,000.00,013.70,-06.13
07-07-2009,00:51:38,180.030,77.911,19.624,-17.726,000.00,000.00,013.70,-06.14
07-07-2009,00:51:49,180.030,77.911,19.675,-17.713,000.00,000.00,013.70,-06.15
07-07-2009,00:52:01,180.030,77.911,19.714,-17.704,000.00,000.00,013.69,-06.18
07-07-2009,00:52:12,180.030,77.911,19.761,-17.692,000.00,000.00,013.69,-06.19
07-07-2009,00:52:23,180.030,77.911,19.800,-17.683,000.00,000.00,013.69,-06.20
07-07-2009,00:52:34,180.030,77.911,19.851,-17.671,000.00,000.00,013.69,-06.21
07-07-2009,00:52:45,180.030,77.911,19.890,-17.661,000.00,000.00,013.69,-06.22
07-07-2009,00:52:57,180.030,77.911,19.937,-17.649,000.00,000.00,013.68,-06.24
07-07-2009,00:53:08,180.030,77.911,19.976,-17.640,000.00,000.00,013.68,-06.25
07-07-2009,00:53:19,180.030,77.911,20.026,-17.627,000.00,000.00,013.68,-06.26
07-07-2009,00:53:30,180.030,77.911,20.066,-17.618,000.00,000.00,013.67,-06.28
07-07-2009,00:53:42,180.030,77.911,20.112,-17.606,000.00,000.00,013.67,-06.29
07-07-2009,00:53:53,180.030,77.911,20.151,-17.596,000.00,000.00,013.67,-06.31
07-07-2009,00:54:04,180.030,77.911,20.202,-17.584,000.00,000.00,013.67,-06.32
07-07-2009,00:54:15,180.030,77.911,20.241,-17.574,000.00,000.00,013.66,-06.33
07-07-2009,00:54:26,180.030,77.911,20.288,-17.562,000.00,000.00,013.66,-06.34
07-07-2009,00:54:38,180.030,77.911,20.327,-17.552,000.00,000.00,013.66,-06.35
07-07-2009,00:54:49,180.030,77.911,20.378,-17.540,000.00,000.00,013.66,-06.36
07-07-2009,00:55:00,180.030,77.911,20.417,-17.530,000.00,000.00,013.65,-06.39
07-07-2009,00:55:11,180.030,77.911,20.464,-17.518,000.00,000.00,013.65,-06.40
07-07-2009,00:55:22,180.030,77.911,20.503,-17.508,000.00,000.00,013.65,-06.41
07-07-2009,00:55:34,180.030,77.911,20.553,-17.495,000.00,000.00,013.64,-06.42
07-07-2009,00:55:45,180.030,77.911,20.592,-17.485,000.00,000.00,013.64,-06.43
07-07-2009,00:55:56,180.030,77.911,20.639,-17.473,000.00,000.00,013.64,-06.45
07-07-2009,00:56:07,180.030,77.911,20.678,-17.463,000.00,000.00,013.64,-06.46
07-07-2009,00:56:19,180.030,77.911,20.729,-17.451,000.00,000.00,013.63,-06.47
07-07-2009,00:56:30,180.030,77.911,20.767,-17.441,000.00,000.00,013.63,-06.49
07-07-2009,00:56:41,180.030,77.911,20.814,-17.429,000.00,000.00,013.63,-06.50
07-07-2009,00:56:52,180.030,77.911,20.853,-17.418,000.00,000.00,013.62,-06.52
07-07-2009,00:57:03,180.030,77.911,20.892,-17.408,000.00,000.00,013.62,-06.53
07-07-2009,00:57:15,180.030,77.911,20.943,-17.395,000.00,000.00,013.62,-06.54
07-07-2009,00:57:26,180.030,77.911,20.981,-17.385,000.00,000.00,013.62,-06.55
07-07-2009,00:57:37,180.030,77.911,21.028,-17.373,000.00,000.00,013.61,-06.56
07-07-2009,00:57:49,180.030,77.911,21.079,-17.360,000.00,000.00,013.61,-06.57
07-07-2009,00:58:00,180.030,77.911,21.118,-17.350,000.00,000.00,013.60,-06.60
07-07-2009,00:58:11,180.030,77.911,21.156,-17.340,000.00,000.00,013.60,-06.61
07-07-2009,00:58:22,180.030,77.911,21.203,-17.327,000.00,000.00,013.60,-06.62
07-07-2009,00:58:33,180.030,77.911,21.242,-17.317,000.00,000.00,013.60,-06.63
07-07-2009,00:58:45,180.030,77.911,21.292,-17.304,000.00,000.00,013.60,-06.64
07-07-2009,00:58:56,180.030,77.911,21.331,-17.294,000.00,000.00,013.59,-06.66
07-07-2009,00:59:07,180.030,77.911,21.378,-17.281,000.00,000.00,013.59,-06.67
07-07-2009,00:59:18,180.030,77.911,21.417,-17.271,000.00,000.00,013.59,-06.68
07-07-2009,00:59:30,180.030,77.911,21.467,-17.258,000.00,000.00,013.58,-06.70
07-07-2009,00:59:41,180.030,77.911,21.506,-17.247,000.00,000.00,013.58,-06.71
07-07-2009,00:59:52,180.030,77.911,21.552,-17.235,000.00,000.00,013.58,-06.73
07-07-2009,01:00:03,180.030,77.911,21.591,-17.225,000.00,000.00,013.57,-06.74
07-07-2009,01:00:14,180.030,77.911,21.642,-17.211,000.00,000.00,013.57,-06.75
07-07-2009,01:00:26,180.030,77.911,21.680,-17.201,000.00,000.00,013.57,-06.76
07-07-2009,01:00:37,180.030,77.911,21.727,-17.188,000.00,000.00,013.57,-06.77
07-07-2009,01:00:48,180.030,77.911,21.766,-17.178,000.00,000.00,013.56,-06.78
07-07-2009,01:00:59,180.030,77.911,21.816,-17.164,000.00,000.00,013.56,-06.79
07-07-2009,01:01:10,180.030,77.911,21.855,-17.154,000.00,000.00,013.56,-06.82
07-07-2009,01:01:22,180.030,77.911,21.901,-17.141,000.00,000.00,013.55,-06.83
07-07-2009,01:01:33,180.030,77.911,21.940,-17.130,000.00,000.00,013.55,-06.84
07-07-2009,01:01:44,180.030,77.911,21.990,-17.117,000.00,000.00,013.55,-06.85
07-07-2009,01:01:55,180.030,77.911,22.029,-17.106,000.00,000.00,013.55,-06.86
07-07-2009,01:02:07,180.030,77.911,22.075,-17.093,000.00,000.00,013.54,-06.87
07-07-2009,01:02:18,180.030,77.911,22.114,-17.083,000.00,000.00,013.54,-06.89
07-07-2009,01:02:29,180.030,77.911,22.164,-17.069,000.00,000.00,013.54,-06.90
07-07-2009,01:02:40,180.030,77.911,22.203,-17.058,000.00,000.00,013.53,-06.92
07-07-2009,01:02:52,180.030,77.911,22.249,-17.046,000.00,000.00,013.53,-06.93
07-07-2009,01:03:03,180.030,77.911,22.288,-17.035,000.00,000.00,013.53,-06.94
07-07-2009,01:03:14,180.030,77.911,22.338,-17.021,000.00,000.00,013.52,-06.95
07-07-2009,01:03:25,180.030,77.911,22.377,-17.010,000.00,000.00,013.52,-06.97
07-07-2009,01:03:36,180.030,77.911,22.423,-16.997,000.00,000.00,013.52,-06.98
07-07-2009,01:03:48,180.030,77.911,22.462,-16.987,000.00,000.00,013.52,-06.99
07-07-2009,01:03:59,180.030,77.911,22.512,-16.973,000.00,000.00,013.51,-07.00
07-07-2009,01:04:10,180.030,77.911,22.551,-16.962,000.00,000.00,013.51,-07.02
07-07-2009,01:04:21,180.030,77.911,22.597,-16.949,000.00,000.00,013.51,-07.04
07-07-2009,01:04:33,180.030,77.911,22.636,-16.938,000.00,000.00,013.50,-07.05
07-07-2009,01:04:44,180.030,77.911,22.686,-16.924,000.00,000.00,013.50,-07.06
07-07-2009,01:04:55,180.030,77.911,22.724,-16.913,000.00,000.00,013.50,-07.07
07-07-2009,01:05:06,180.030,77.911,22.770,-16.900,000.00,000.00,013.50,-07.08
07-07-2009,01:05:18,180.030,77.911,22.809,-16.889,000.00,000.00,013.49,-07.09
07-07-2009,01:05:29,180.030,77.911,22.859,-16.875,000.00,000.00,013.49,-07.10
07-07-2009,01:05:40,180.030,77.911,22.898,-16.864,000.00,000.00,013.49,-07.13
07-07-2009,01:05:51,180.030,77.911,22.936,-16.853,000.00,000.00,013.48,-07.14
07-07-2009,01:06:02,180.030,77.911,22.982,-16.840,000.00,000.00,013.48,-07.15
07-07-2009,01:06:14,180.030,77.911,23.032,-16.825,000.00,000.00,013.48,-07.16
07-07-2009,01:06:25,180.030,77.911,23.071,-16.814,000.00,000.00,013.47,-07.17
07-07-2009,01:06:36,180.030,77.911,23.109,-16.803,000.00,000.00,013.47,-07.18
07-07-2009,01:06:47,180.030,77.911,23.156,-16.790,000.00,000.00,013.47,-07.20
07-07-2009,01:06:58,180.030,77.911,23.194,-16.779,000.00,000.00,013.47,-07.21
07-07-2009,01:07:10,180.030,77.911,23.244,-16.764,000.00,000.00,013.46,-07.23
07-07-2009,01:07:21,180.030,77.911,23.283,-16.753,000.00,000.00,013.46,-07.24
07-07-2009,01:07:32,180.030,77.911,23.329,-16.740,000.00,000.00,013.46,-07.25
07-07-2009,01:07:43,180.030,77.911,23.367,-16.729,000.00,000.00,013.45,-07.26
07-07-2009,01:07:55,180.030,77.911,23.417,-16.714,000.00,000.00,013.45,-07.27
07-07-2009,01:08:06,180.030,77.911,23.455,-16.703,000.00,000.00,013.45,-07.29
07-07-2009,01:08:17,180.030,77.911,23.502,-16.689,000.00,000.00,013.44,-07.30
07-07-2009,01:08:28,180.030,77.911,23.540,-16.678,000.00,000.00,013.44,-07.31
07-07-2009,01:08:39,180.030,77.911,23.590,-16.663,000.00,000.00,013.44,-07.32
07-07-2009,01:08:51,180.030,77.911,23.628,-16.652,000.00,000.00,013.43,-07.34
07-07-2009,01:09:02,180.030,77.911,23.674,-16.639,000.00,000.00,013.43,-07.35
07-07-2009,01:09:13,180.030,77.911,23.713,-16.627,000.00,000.00,013.43,-07.36
07-07-2009,01:09:24,180.030,77.911,23.763,-16.612,000.00,000.00,013.43,-07.37
07-07-2009,01:09:36,180.030,77.911,23.801,-16.601,000.00,000.00,013.42,-07.39
07-07-2009,01:09:47,180.030,77.911,23.847,-16.587,000.00,000.00,013.42,-07.40
07-07-2009,01:09:58,180.030,77.911,23.885,-16.576,000.00,000.00,013.42,-07.41
07-07-2009,01:10:09,180.030,77.911,23.935,-16.561,000.00,000.00,013.41,-07.42
07-07-2009,01:10:20,180.030,77.911,23.973,-16.550,000.00,000.00,013.41,-07.44
07-07-2009,01:10:32,180.030,77.911,24.019,-16.536,000.00,000.00,013.41,-07.45
07-07-2009,01:10:43,180.030,77.911,24.058,-16.524,000.00,000.00,013.40,-07.47
07-07-2009,01:10:54,180.030,77.911,24.107,-16.509,000.00,000.00,013.40,-07.48
07-07-2009,01:11:05,180.030,77.911,24.146,-16.498,000.00,000.00,013.40,-07.49
07-07-2009,01:11:16,180.030,77.911,24.192,-16.484,000.00,000.00,013.39,-07.50
07-07-2009,01:11:28,180.030,77.911,24.230,-16.472,000.00,000.00,013.39,-07.51
07-07-2009,01:11:39,180.030,77.911,24.280,-16.457,000.00,000.00,013.39,-07.52
07-07-2009,01:11:50,180.030,77.911,24.318,-16.446,000.00,000.00,013.38,-07.54
07-07-2009,01:12:01,180.030,77.911,24.364,-16.432,000.00,000.00,013.38,-07.55
07-07-2009,01:12:13,180.030,77.911,24.402,-16.420,000.00,000.00,013.38,-07.57
07-07-2009,01:12:24,180.030,77.911,24.452,-16.405,000.00,000.00,013.38,-07.58
07-07-2009,01:12:35,180.030,77.911,24.490,-16.393,000.00,000.00,013.37,-07.59
07-07-2009,01:12:46,180.030,77.911,24.536,-16.379,000.00,000.00,013.37,-07.60
07-07-2009,01:12:58,180.030,77.911,24.574,-16.368,000.00,000.00,013.37,-07.61
07-07-2009,01:13:09,180.030,77.911,24.623,-16.352,000.00,000.00,013.36,-07.62
07-07-2009,01:13:20,180.030,77.911,24.662,-16.341,000.00,000.00,013.36,-07.64
07-07-2009,01:13:31,180.030,77.911,24.707,-16.326,000.00,000.00,013.36,-07.65
07-07-2009,01:13:43,180.030,77.911,24.745,-16.315,000.00,000.00,013.35,-07.67
07-07-2009,01:13:54,180.030,77.911,24.795,-16.299,000.00,000.00,013.35,-07.68
07-07-2009,01:14:05,180.030,77.911,24.833,-16.287,000.00,000.00,013.35,-07.69
07-07-2009,01:14:16,180.030,77.911,24.879,-16.273,000.00,000.00,013.34,-07.70
07-07-2009,01:14:27,180.030,77.911,24.917,-16.261,000.00,000.00,013.34,-07.71
07-07-2009,01:14:39,180.030,77.911,24.967,-16.246,000.00,000.00,013.34,-07.72
07-07-2009,01:14:50,180.030,77.911,25.005,-16.234,000.00,000.00,013.33,-07.74
07-07-2009,01:15:01,180.030,77.911,25.043,-16.222,000.00,000.00,013.33,-07.75
07-07-2009,01:15:12,180.030,77.911,25.088,-16.208,000.00,000.00,013.33,-07.77
07-07-2009,01:15:23,180.030,77.911,25.127,-16.196,000.00,000.00,013.32,-07.78
07-07-2009,01:15:35,180.030,77.911,25.176,-16.180,000.00,000.00,013.32,-07.79
07-07-2009,01:15:46,180.030,77.911,25.214,-16.168,000.00,000.00,013.32,-07.80
07-07-2009,01:15:57,180.030,77.911,25.260,-16.154,000.00,000.00,013.32,-07.81
07-07-2009,01:16:08,180.030,77.911,25.298,-16.142,000.00,000.00,013.31,-07.82
07-07-2009,01:16:20,180.030,77.911,25.347,-16.126,000.00,000.00,013.31,-07.83
07-07-2009,01:16:31,180.030,77.911,25.385,-16.114,000.00,000.00,013.30,-07.85
07-07-2009,01:16:42,180.030,77.911,25.431,-16.099,000.00,000.00,013.30,-07.86
07-07-2009,01:16:53,180.030,77.911,25.469,-16.087,000.00,000.00,013.30,-07.88
07-07-2009,01:17:04,180.030,77.911,25.518,-16.072,000.00,000.00,013.30,-07.89
07-07-2009,01:17:16,180.030,77.911,25.556,-16.059,000.00,000.00,013.29,-07.90
07-07-2009,01:17:27,180.030,77.911,25.602,-16.045,000.00,000.00,013.29,-07.91
07-07-2009,01:17:38,180.030,77.911,25.640,-16.033,000.00,000.00,013.29,-07.92
07-07-2009,01:17:49,180.030,77.911,25.689,-16.017,000.00,000.00,013.29,-07.93
07-07-2009,01:18:00,180.030,77.911,25.727,-16.004,000.00,000.00,013.28,-07.95
07-07-2009,01:18:12,180.030,77.911,25.772,-15.990,000.00,000.00,013.28,-07.96
07-07-2009,01:18:23,180.030,77.911,25.810,-15.977,000.00,000.00,013.27,-07.97
07-07-2009,01:18:34,180.030,77.911,25.860,-15.961,000.00,000.00,013.27,-07.99
07-07-2009,01:18:45,180.030,77.911,25.898,-15.949,000.00,000.00,013.27,-08.00
07-07-2009,01:18:57,180.030,77.911,25.943,-15.934,000.00,000.00,013.26,-08.01
07-07-2009,01:19:08,180.030,77.911,25.989,-15.920,000.00,000.00,013.26,-08.02
07-07-2009,01:19:19,180.030,77.911,26.030,-15.906,000.00,000.00,013.26,-08.03
07-07-2009,01:19:30,180.030,77.911,26.068,-15.894,000.00,000.00,013.25,-08.05
07-07-2009,01:19:42,180.030,77.911,26.113,-15.879,000.00,000.00,013.25,-08.06
07-07-2009,01:19:53,180.030,77.911,26.151,-15.866,000.00,000.00,013.25,-08.07
07-07-2009,01:20:04,180.030,77.911,26.201,-15.850,000.00,000.00,013.24,-08.08
07-07-2009,01:20:15,180.030,77.911,26.238,-15.838,000.00,000.00,013.24,-08.09
07-07-2009,01:20:26,180.030,77.911,26.284,-15.823,000.00,000.00,013.24,-08.11
07-07-2009,01:20:38,180.030,77.911,26.322,-15.810,000.00,000.00,013.24,-08.12
07-07-2009,01:20:49,180.030,77.911,26.371,-15.794,000.00,000.00,013.23,-08.13
07-07-2009,01:21:00,180.030,77.911,26.408,-15.781,000.00,000.00,013.23,-08.15
07-07-2009,01:21:11,180.030,77.911,26.454,-15.766,000.00,000.00,013.22,-08.16
07-07-2009,01:21:23,180.030,77.911,26.492,-15.754,000.00,000.00,013.22,-08.17
07-07-2009,01:21:34,180.030,77.911,26.541,-15.737,000.00,000.00,013.22,-08.18
07-07-2009,01:21:45,180.030,77.911,26.578,-15.725,000.00,000.00,013.22,-08.19
07-07-2009,01:21:56,180.030,77.911,26.624,-15.710,000.00,000.00,013.21,-08.20
07-07-2009,01:22:08,180.030,77.911,26.661,-15.697,000.00,000.00,013.21,-08.21
07-07-2009,01:22:19,180.030,77.911,26.711,-15.680,000.00,000.00,013.21,-08.22
07-07-2009,01:22:30,180.030,77.911,26.748,-15.668,000.00,000.00,013.20,-08.25
07-07-2009,01:22:41,180.030,77.911,26.793,-15.653,000.00,000.00,013.20,-08.26
07-07-2009,01:22:52,180.030,77.911,26.831,-15.640,000.00,000.00,013.20,-08.27
07-07-2009,01:23:04,180.030,77.911,26.880,-15.623,000.00,000.00,013.19,-08.28
07-07-2009,01:23:15,180.030,77.911,26.918,-15.610,000.00,000.00,013.19,-08.29
07-07-2009,01:23:26,180.030,77.911,26.956,-15.598,000.00,000.00,013.19,-08.30
07-07-2009,01:23:37,180.030,77.911,27.001,-15.582,000.00,000.00,013.18,-08.31
07-07-2009,01:23:49,180.030,77.911,27.050,-15.566,000.00,000.00,013.18,-08.32
07-07-2009,01:24:00,180.030,77.911,27.087,-15.553,000.00,000.00,013.17,-08.34
07-07-2009,01:24:11,180.030,77.911,27.132,-15.537,000.00,000.00,013.17,-08.35
07-07-2009,01:24:22,180.030,77.911,27.170,-15.525,000.00,000.00,013.17,-08.36
07-07-2009,01:24:33,180.030,77.911,27.208,-15.512,000.00,000.00,013.17,-08.38
07-07-2009,01:24:45,180.030,77.911,27.257,-15.495,000.00,000.00,013.16,-08.39
07-07-2009,01:24:56,180.030,77.911,27.302,-15.479,000.00,000.00,013.16,-08.40
07-07-2009,01:25:07,180.030,77.911,27.339,-15.466,000.00,000.00,013.16,-08.41
07-07-2009,01:25:18,180.030,77.911,27.377,-15.453,000.00,000.00,013.15,-08.42
07-07-2009,01:25:30,180.030,77.911,27.426,-15.437,000.00,000.00,013.15,-08.43
07-07-2009,01:25:41,180.030,77.911,27.463,-15.424,000.00,000.00,013.15,-08.45
07-07-2009,01:25:52,180.030,77.911,27.508,-15.408,000.00,000.00,013.14,-08.46
07-07-2009,01:26:03,180.030,77.911,27.546,-15.395,000.00,000.00,013.14,-08.47
07-07-2009,01:26:15,180.030,77.911,27.595,-15.378,000.00,000.00,013.14,-08.48
07-07-2009,01:26:26,180.030,77.911,27.632,-15.365,000.00,000.00,013.13,-08.49
07-07-2009,01:26:37,180.030,77.911,27.677,-15.349,000.00,000.00,013.13,-08.50
07-07-2009,01:26:48,180.030,77.911,27.715,-15.336,000.00,000.00,013.13,-08.51
07-07-2009,01:26:59,180.030,77.911,27.763,-15.319,000.00,000.00,013.12,-08.52
07-07-2009,01:27:11,180.030,77.911,27.801,-15.306,000.00,000.00,013.12,-08.55
07-07-2009,01:27:22,180.030,77.911,27.846,-15.290,000.00,000.00,013.12,-08.56
07-07-2009,01:27:33,180.030,77.911,27.883,-15.277,000.00,000.00,013.11,-08.57
07-07-2009,01:27:44,180.030,77.911,27.932,-15.260,000.00,000.00,013.11,-08.58
07-07-2009,01:27:55,180.030,77.911,27.969,-15.246,000.00,000.00,013.11,-08.59
07-07-2009,01:28:06,180.030,77.911,28.014,-15.231,000.00,000.00,013.10,-08.60
07-07-2009,01:28:18,180.030,77.911,28.052,-15.217,000.00,000.00,013.10,-08.61
07-07-2009,01:28:29,180.030,77.911,28.100,-15.200,000.00,000.00,013.10,-08.62
07-07-2009,01:28:40,180.030,77.911,28.138,-15.187,000.00,000.00,013.09,-08.64
07-07-2009,01:28:51,180.030,77.911,28.183,-15.171,000.00,000.00,013.09,-08.65
07-07-2009,01:29:02,180.030,77.911,28.220,-15.157,000.00,000.00,013.09,-08.66
07-07-2009,01:29:14,180.030,77.911,28.269,-15.140,000.00,000.00,013.08,-08.67
07-07-2009,01:29:25,180.030,77.911,28.306,-15.127,000.00,000.00,013.08,-08.68
07-07-2009,01:29:36,180.030,77.911,28.351,-15.111,000.00,000.00,013.08,-08.69
07-07-2009,01:29:47,180.030,77.911,28.388,-15.097,000.00,000.00,013.07,-08.70
07-07-2009,01:29:58,180.030,77.911,28.426,-15.084,000.00,000.00,013.07,-08.71
07-07-2009,01:30:09,180.030,77.911,28.474,-15.066,000.00,000.00,013.07,-08.73
07-07-2009,01:30:21,180.030,77.911,28.511,-15.053,000.00,000.00,013.06,-08.75
07-07-2009,01:30:32,180.030,77.911,28.556,-15.037,000.00,000.00,013.06,-08.76
07-07-2009,01:30:43,180.030,77.911,28.593,-15.023,000.00,000.00,013.06,-08.77
07-07-2009,01:30:54,180.030,77.911,28.642,-15.006,000.00,000.00,013.05,-08.78
07-07-2009,01:31:05,180.030,77.911,28.679,-14.992,000.00,000.00,013.05,-08.79
07-07-2009,01:31:17,180.030,77.911,28.724,-14.976,000.00,000.00,013.05,-08.80
07-07-2009,01:31:28,180.030,77.911,28.761,-14.962,000.00,000.00,013.04,-08.81
07-07-2009,01:31:39,180.030,77.911,28.810,-14.945,000.00,000.00,013.04,-08.82
07-07-2009,01:31:50,180.030,77.911,28.847,-14.931,000.00,000.00,013.03,-08.84
07-07-2009,01:32:01,180.030,77.911,28.892,-14.915,000.00,000.00,013.03,-08.85
07-07-2009,01:32:13,180.030,77.911,28.929,-14.901,000.00,000.00,013.03,-08.86
07-07-2009,01:32:24,180.030,77.911,28.977,-14.883,000.00,000.00,013.03,-08.87
07-07-2009,01:32:35,180.030,77.911,29.014,-14.870,000.00,000.00,013.02,-08.88
07-07-2009,01:32:46,180.030,77.911,29.052,-14.856,000.00,000.00,013.02,-08.89
07-07-2009,01:32:57,180.030,77.911,29.096,-14.840,000.00,000.00,013.02,-08.90
07-07-2009,01:33:08,180.030,77.911,29.133,-14.826,000.00,000.00,013.01,-08.91
07-07-2009,01:33:20,180.030,77.911,29.182,-14.808,000.00,000.00,013.01,-08.92
07-07-2009,01:33:31,180.030,77.911,29.219,-14.794,000.00,000.00,013.00,-08.94
07-07-2009,01:33:42,180.030,77.911,29.263,-14.778,000.00,000.00,013.00,-08.96
07-07-2009,01:33:53,180.030,77.911,29.300,-14.764,000.00,000.00,013.00,-08.97
07-07-2009,01:34:04,180.030,77.911,29.349,-14.746,000.00,000.00,012.99,-08.98
07-07-2009,01:34:16,180.030,77.911,29.390,-14.731,000.00,000.00,012.99,-08.99
07-07-2009,01:34:27,180.030,77.911,29.430,-14.716,000.00,000.00,012.99,-09.00
07-07-2009,01:34:38,180.030,77.911,29.467,-14.702,000.00,000.00,012.99,-09.01
07-07-2009,01:34:49,180.030,77.911,29.516,-14.684,000.00,000.00,012.98,-09.02
07-07-2009,01:35:00,180.030,77.911,29.553,-14.670,000.00,000.00,012.98,-09.04
07-07-2009,01:35:11,180.030,77.911,29.597,-14.653,000.00,000.00,012.97,-09.05
07-07-2009,01:35:23,180.030,77.911,29.634,-14.639,000.00,000.00,012.97,-09.06
07-07-2009,01:35:34,180.030,77.911,29.682,-14.621,000.00,000.00,012.97,-09.07
07-07-2009,01:35:45,180.030,77.911,29.720,-14.607,000.00,000.00,012.96,-09.08
07-07-2009,01:35:56,180.030,77.911,29.764,-14.590,000.00,000.00,012.96,-09.09
07-07-2009,01:36:07,180.030,77.911,29.801,-14.576,000.00,000.00,012.96,-09.10
07-07-2009,01:36:18,180.030,77.911,29.838,-14.562,000.00,000.00,012.95,-09.11
07-07-2009,01:36:30,180.030,77.911,29.886,-14.544,000.00,000.00,012.95,-09.12
07-07-2009,01:36:41,180.030,77.911,29.923,-14.530,000.00,000.00,012.95,-09.14
07-07-2009,01:36:52,180.030,77.911,29.967,-14.513,000.00,000.00,012.94,-09.15
07-07-2009,01:37:03,180.030,77.911,30.004,-14.499,000.00,000.00,012.94,-09.16
07-07-2009,01:37:14,180.030,77.911,30.052,-14.480,000.00,000.00,012.94,-09.17
07-07-2009,01:37:26,180.030,77.911,30.089,-14.466,000.00,000.00,012.93,-09.18
07-07-2009,01:37:37,180.030,77.911,30.134,-14.449,000.00,000.00,012.93,-09.19
07-07-2009,01:37:48,180.030,77.911,30.171,-14.435,000.00,000.00,012.93,-09.20
07-07-2009,01:37:59,180.030,77.911,30.219,-14.417,000.00,000.00,012.92,-09.21
07-07-2009,01:38:10,180.030,77.911,30.256,-14.402,000.00,000.00,012.92,-09.23
07-07-2009,01:38:21,180.030,77.911,30.300,-14.385,000.00,000.00,012.91,-09.24
07-07-2009,01:38:33,180.030,77.911,30.337,-14.371,000.00,000.00,012.91,-09.25
07-07-2009,01:38:44,180.030,77.911,30.385,-14.353,000.00,000.00,012.91,-09.26
07-07-2009,01:38:55,180.030,77.911,30.422,-14.338,000.00,000.00,012.91,-09.27
07-07-2009,01:39:06,180.030,77.911,30.466,-14.321,000.00,000.00,012.90,-09.28
07-07-2009,01:39:17,180.030,77.911,30.503,-14.307,000.00,000.00,012.90,-09.29
07-07-2009,01:39:29,180.030,77.911,30.550,-14.288,000.00,000.00,012.90,-09.30
07-07-2009,01:39:40,180.030,77.911,30.587,-14.274,000.00,000.00,012.89,-09.33
07-07-2009,01:39:51,180.030,77.911,30.632,-14.257,000.00,000.00,012.89,-09.34
07-07-2009,01:40:02,180.030,77.911,30.668,-14.242,000.00,000.00,012.88,-09.35
07-07-2009,01:40:13,180.030,77.911,30.705,-14.228,000.00,000.00,012.88,-09.36
07-07-2009,01:40:24,180.030,77.911,30.753,-14.209,000.00,000.00,012.88,-09.37
07-07-2009,01:40:36,180.030,77.911,30.790,-14.195,000.00,000.00,012.88,-09.38
07-07-2009,01:40:47,180.030,77.911,30.834,-14.177,000.00,000.00,012.87,-09.39
07-07-2009,01:40:58,180.030,77.911,30.871,-14.163,000.00,000.00,012.87,-09.40
07-07-2009,01:41:09,180.030,77.911,30.918,-14.144,000.00,000.00,012.87,-09.41
07-07-2009,01:41:21,180.030,77.911,30.955,-14.130,000.00,000.00,012.86,-09.43
07-07-2009,01:41:32,180.030,77.911,30.999,-14.112,000.00,000.00,012.86,-09.44
07-07-2009,01:41:43,180.030,77.911,31.036,-14.098,000.00,000.00,012.85,-09.45
07-07-2009,01:41:54,180.030,77.911,31.084,-14.079,000.00,000.00,012.85,-09.46
07-07-2009,01:42:05,180.030,77.911,31.120,-14.064,000.00,000.00,012.85,-09.47
07-07-2009,01:42:17,180.030,77.911,31.164,-14.047,000.00,000.00,012.84,-09.48
07-07-2009,01:42:28,180.030,77.911,31.201,-14.032,000.00,000.00,012.84,-09.49
07-07-2009,01:42:39,180.030,77.911,31.249,-14.013,000.00,000.00,012.84,-09.50
07-07-2009,01:42:50,180.030,77.911,31.285,-13.998,000.00,000.00,012.83,-09.52
07-07-2009,01:43:01,180.030,77.911,31.329,-13.981,000.00,000.00,012.83,-09.53
07-07-2009,01:43:13,180.030,77.911,31.366,-13.966,000.00,000.00,012.83,-09.54
07-07-2009,01:43:24,180.030,77.911,31.414,-13.947,000.00,000.00,012.82,-09.55
07-07-2009,01:43:35,180.030,77.911,31.450,-13.932,000.00,000.00,012.82,-09.56
07-07-2009,01:43:46,180.030,77.911,31.494,-13.915,000.00,000.00,012.82,-09.57
07-07-2009,01:43:57,180.030,77.911,31.531,-13.900,000.00,000.00,012.81,-09.58
07-07-2009,01:44:09,180.030,77.911,31.578,-13.881,000.00,000.00,012.81,-09.59
07-07-2009,01:44:20,180.030,77.911,31.615,-13.866,000.00,000.00,012.80,-09.61
07-07-2009,01:44:31,180.030,77.911,31.659,-13.848,000.00,000.00,012.80,-09.62
07-07-2009,01:44:42,180.030,77.911,31.695,-13.833,000.00,000.00,012.80,-09.63
07-07-2009,01:44:53,180.030,77.911,31.732,-13.819,000.00,000.00,012.79,-09.64
07-07-2009,01:45:05,180.030,77.911,31.779,-13.799,000.00,000.00,012.79,-09.65
07-07-2009,01:45:16,180.030,77.911,31.816,-13.784,000.00,000.00,012.79,-09.66
07-07-2009,01:45:27,180.030,77.911,31.860,-13.767,000.00,000.00,012.78,-09.67
07-07-2009,01:45:38,180.030,77.911,31.896,-13.752,000.00,000.00,012.78,-09.68
07-07-2009,01:45:49,180.030,77.911,31.944,-13.732,000.00,000.00,012.78,-09.69
07-07-2009,01:46:01,180.030,77.911,31.980,-13.717,000.00,000.00,012.77,-09.71
07-07-2009,01:46:12,180.030,77.911,32.024,-13.699,000.00,000.00,012.77,-09.72
07-07-2009,01:46:23,180.030,77.911,32.061,-13.684,000.00,000.00,012.77,-09.73
07-07-2009,01:46:34,180.030,77.911,32.108,-13.665,000.00,000.00,012.76,-09.74
07-07-2009,01:46:45,180.030,77.911,32.144,-13.650,000.00,000.00,012.76,-09.75
07-07-2009,01:46:57,180.030,77.911,32.188,-13.632,000.00,000.00,012.76,-09.76
07-07-2009,01:47:08,180.030,77.911,32.225,-13.617,000.00,000.00,012.75,-09.77
07-07-2009,01:47:19,180.030,77.911,32.272,-13.597,000.00,000.00,012.75,-09.78
07-07-2009,01:47:30,180.030,77.911,32.308,-13.582,000.00,000.00,012.74,-09.80
07-07-2009,01:47:41,180.030,77.911,32.352,-13.564,000.00,000.00,012.74,-09.81
07-07-2009,01:47:53,180.030,77.911,32.388,-13.549,000.00,000.00,012.74,-09.82
07-07-2009,01:48:04,180.030,77.911,32.436,-13.529,000.00,000.00,012.73,-09.82
07-07-2009,01:48:15,180.030,77.911,32.472,-13.514,000.00,000.00,012.73,-09.84
07-07-2009,01:48:26,180.030,77.911,32.516,-13.496,000.00,000.00,012.73,-09.84
07-07-2009,01:48:37,180.030,77.911,32.552,-13.481,000.00,000.00,012.73,-09.85
07-07-2009,01:48:49,180.030,77.911,32.599,-13.461,000.00,000.00,012.72,-09.86
07-07-2009,01:49:00,180.030,77.911,32.636,-13.446,000.00,000.00,012.72,-09.88
07-07-2009,01:49:11,180.030,77.911,32.679,-13.428,000.00,000.00,012.71,-09.89
07-07-2009,01:49:22,180.030,77.911,32.715,-13.412,000.00,000.00,012.71,-09.90
07-07-2009,01:49:33,180.030,77.911,32.752,-13.397,000.00,000.00,012.71,-09.91
07-07-2009,01:49:45,180.030,77.911,32.799,-13.377,000.00,000.00,012.70,-09.92
07-07-2009,01:49:56,180.030,77.911,32.835,-13.362,000.00,000.00,012.70,-09.93
07-07-2009,01:50:07,180.030,77.911,32.879,-13.344,000.00,000.00,012.70,-09.94
07-07-2009,01:50:18,180.030,77.911,32.915,-13.328,000.00,000.00,012.69,-09.95
07-07-2009,01:50:29,180.030,77.911,32.962,-13.308,000.00,000.00,012.69,-09.96
07-07-2009,01:50:41,180.030,77.911,32.998,-13.293,000.00,000.00,012.68,-09.98
07-07-2009,01:50:52,180.030,77.911,33.042,-13.275,000.00,000.00,012.68,-09.99
07-07-2009,01:51:03,180.030,77.911,33.078,-13.259,000.00,000.00,012.68,-10.00
07-07-2009,01:51:14,180.030,77.911,33.125,-13.239,000.00,000.00,012.67,-10.01
07-07-2009,01:51:25,180.030,77.911,33.161,-13.224,000.00,000.00,012.67,-10.02
07-07-2009,01:51:37,180.030,77.911,33.205,-13.205,000.00,000.00,012.67,-10.03
07-07-2009,01:51:48,180.030,77.911,33.241,-13.190,000.00,000.00,012.66,-10.04
07-07-2009,01:51:59,180.030,77.911,33.288,-13.170,000.00,000.00,012.66,-10.05
07-07-2009,01:52:10,180.030,77.911,33.324,-13.154,000.00,000.00,012.66,-10.07
07-07-2009,01:52:21,180.030,77.911,33.368,-13.136,000.00,000.00,012.65,-10.08
07-07-2009,01:52:32,180.030,77.911,33.404,-13.120,000.00,000.00,012.65,-10.09
07-07-2009,01:52:44,180.030,77.911,33.451,-13.100,000.00,000.00,012.65,-10.10
07-07-2009,01:52:55,180.030,77.911,33.487,-13.084,000.00,000.00,012.64,-10.11
07-07-2009,01:53:06,180.030,77.911,33.530,-13.066,000.00,000.00,012.64,-10.12
07-07-2009,01:53:17,180.030,77.911,33.566,-13.050,000.00,000.00,012.64,-10.13
07-07-2009,01:53:29,180.030,77.911,33.613,-13.030,000.00,000.00,012.63,-10.14
07-07-2009,01:53:40,180.030,77.911,33.649,-13.014,000.00,000.00,012.63,-10.16
07-07-2009,01:53:51,180.030,77.911,33.685,-12.998,000.00,000.00,012.62,-10.17
07-07-2009,01:54:02,180.030,77.911,33.729,-12.980,000.00,000.00,012.62,-10.18
07-07-2009,01:54:13,180.030,77.911,33.765,-12.964,000.00,000.00,012.62,-10.18
07-07-2009,01:54:24,180.030,77.911,33.811,-12.944,000.00,000.00,012.61,-10.19
07-07-2009,01:54:36,180.030,77.911,33.847,-12.928,000.00,000.00,012.61,-10.20
07-07-2009,01:54:47,180.030,77.911,33.891,-12.909,000.00,000.00,012.61,-10.21
07-07-2009,01:54:58,180.030,77.911,33.927,-12.893,000.00,000.00,012.61,-10.22
07-07-2009,01:55:09,180.030,77.911,33.974,-12.873,000.00,000.00,012.60,-10.23
07-07-2009,01:55:20,180.030,77.911,34.010,-12.857,000.00,000.00,012.60,-10.25
07-07-2009,01:55:32,180.030,77.911,34.053,-12.838,000.00,000.00,012.59,-10.26
07-07-2009,01:55:43,180.030,77.911,34.089,-12.822,000.00,000.00,012.59,-10.27
07-07-2009,01:55:54,180.030,77.911,34.135,-12.802,000.00,000.00,012.59,-10.28
07-07-2009,01:56:05,180.030,77.911,34.171,-12.786,000.00,000.00,012.58,-10.29
07-07-2009,01:56:16,180.030,77.911,34.214,-12.767,000.00,000.00,012.58,-10.30
07-07-2009,01:56:28,180.030,77.911,34.250,-12.751,000.00,000.00,012.58,-10.31
07-07-2009,01:56:39,180.030,77.911,34.297,-12.730,000.00,000.00,012.57,-10.32
07-07-2009,01:56:50,180.030,77.911,34.333,-12.714,000.00,000.00,012.57,-10.34
07-07-2009,01:57:01,180.030,77.911,34.376,-12.695,000.00,000.00,012.56,-10.35
07-07-2009,01:57:12,180.030,77.911,34.412,-12.679,000.00,000.00,012.56,-10.36
07-07-2009,01:57:24,180.030,77.911,34.459,-12.659,000.00,000.00,012.56,-10.37
07-07-2009,01:57:35,180.030,77.911,34.494,-12.643,000.00,000.00,012.55,-10.38
07-07-2009,01:57:46,180.030,77.911,34.537,-12.623,000.00,000.00,012.55,-10.39
07-07-2009,01:57:57,180.030,77.911,34.573,-12.607,000.00,000.00,012.55,-10.39
07-07-2009,01:58:08,180.030,77.911,34.609,-12.591,000.00,000.00,012.54,-10.40
07-07-2009,01:58:20,180.030,77.911,34.656,-12.571,000.00,000.00,012.54,-10.42
07-07-2009,01:58:31,180.030,77.911,34.699,-12.551,000.00,000.00,012.54,-10.43
07-07-2009,01:58:42,180.030,77.911,34.735,-12.535,000.00,000.00,012.53,-10.44
07-07-2009,01:58:53,180.030,77.911,34.770,-12.519,000.00,000.00,012.53,-10.45
07-07-2009,01:59:04,180.030,77.911,34.817,-12.498,000.00,000.00,012.53,-10.46
07-07-2009,01:59:16,180.030,77.911,34.853,-12.482,000.00,000.00,012.52,-10.47
07-07-2009,01:59:27,180.030,77.911,34.896,-12.463,000.00,000.00,012.52,-10.48
07-07-2009,01:59:38,180.030,77.911,34.931,-12.447,000.00,000.00,012.52,-10.49
07-07-2009,01:59:49,180.030,77.911,34.978,-12.426,000.00,000.00,012.51,-10.50
07-07-2009,02:00:00,180.030,77.911,35.014,-12.409,000.00,000.00,012.51,-10.52
07-07-2009,02:00:12,180.030,77.911,35.056,-12.390,000.00,000.00,012.50,-10.53
07-07-2009,02:00:23,180.030,77.911,35.092,-12.374,000.00,000.00,012.50,-10.54
07-07-2009,02:00:34,180.030,77.911,35.139,-12.353,000.00,000.00,012.50,-10.55
07-07-2009,02:00:45,180.030,77.911,35.174,-12.336,000.00,000.00,012.49,-10.55
07-07-2009,02:00:57,180.030,77.911,35.217,-12.317,000.00,000.00,012.49,-10.56
07-07-2009,02:01:08,180.030,77.911,35.253,-12.301,000.00,000.00,012.49,-10.57
07-07-2009,02:01:19,180.030,77.911,35.299,-12.279,000.00,000.00,012.49,-10.58
07-07-2009,02:01:30,180.030,77.911,35.335,-12.263,000.00,000.00,012.48,-10.60
07-07-2009,02:01:41,180.030,77.911,35.377,-12.244,000.00,000.00,012.48,-10.61
07-07-2009,02:01:53,180.030,77.911,35.413,-12.227,000.00,000.00,012.47,-10.62
07-07-2009,02:02:04,180.030,77.911,35.459,-12.206,000.00,000.00,012.47,-10.63
07-07-2009,02:02:15,180.030,77.911,35.495,-12.190,000.00,000.00,012.47,-10.64
07-07-2009,02:02:26,180.030,77.911,35.538,-12.170,000.00,000.00,012.46,-10.65
07-07-2009,02:02:37,180.030,77.911,35.573,-12.154,000.00,000.00,012.46,-10.66
07-07-2009,02:02:49,180.030,77.911,35.620,-12.132,000.00,000.00,012.46,-10.67
07-07-2009,02:03:00,180.030,77.911,35.655,-12.116,000.00,000.00,012.45,-10.68
07-07-2009,02:03:11,180.030,77.911,35.698,-12.096,000.00,000.00,012.45,-10.69
07-07-2009,02:03:22,180.030,77.911,35.733,-12.080,000.00,000.00,012.44,-10.70
07-07-2009,02:03:33,180.030,77.911,35.769,-12.063,000.00,000.00,012.44,-10.71
07-07-2009,02:03:45,180.030,77.911,35.815,-12.042,000.00,000.00,012.44,-10.72
07-07-2009,02:03:56,180.030,77.911,35.851,-12.025,000.00,000.00,012.43,-10.73
07-07-2009,02:04:07,180.030,77.911,35.893,-12.005,000.00,000.00,012.43,-10.74
07-07-2009,02:04:18,180.030,77.911,35.929,-11.989,000.00,000.00,012.43,-10.75
07-07-2009,02:04:29,180.030,77.911,35.975,-11.967,000.00,000.00,012.42,-10.76
07-07-2009,02:04:41,180.030,77.911,36.010,-11.951,000.00,000.00,012.42,-10.78
07-07-2009,02:04:52,180.030,77.911,36.053,-11.931,000.00,000.00,012.42,-10.79
07-07-2009,02:05:03,180.030,77.911,36.088,-11.914,000.00,000.00,012.41,-10.80
07-07-2009,02:05:14,180.030,77.911,36.135,-11.892,000.00,000.00,012.41,-10.80
07-07-2009,02:05:25,180.030,77.911,36.170,-11.876,000.00,000.00,012.41,-10.81
07-07-2009,02:05:37,180.030,77.911,36.212,-11.856,000.00,000.00,012.40,-10.82
07-07-2009,02:05:48,180.030,77.911,36.248,-11.839,000.00,000.00,012.40,-10.83
07-07-2009,02:05:59,180.030,77.911,36.294,-11.817,000.00,000.00,012.40,-10.84
07-07-2009,02:06:10,180.030,77.911,36.329,-11.801,000.00,000.00,012.39,-10.86
07-07-2009,02:06:21,180.030,77.911,36.372,-11.781,000.00,000.00,012.39,-10.87
07-07-2009,02:06:33,180.030,77.911,36.407,-11.764,000.00,000.00,012.38,-10.88
07-07-2009,02:06:44,180.030,77.911,36.453,-11.742,000.00,000.00,012.38,-10.89
07-07-2009,02:06:55,180.030,77.911,36.489,-11.725,000.00,000.00,012.38,-10.90
07-07-2009,02:07:06,180.030,77.911,36.531,-11.705,000.00,000.00,012.37,-10.90
07-07-2009,02:07:17,180.030,77.911,36.566,-11.688,000.00,000.00,012.37,-10.91
07-07-2009,02:07:29,180.030,77.911,36.612,-11.667,000.00,000.00,012.37,-10.92
07-07-2009,02:07:40,180.030,77.911,36.648,-11.650,000.00,000.00,012.36,-10.94
07-07-2009,02:07:51,180.030,77.911,36.683,-11.633,000.00,000.00,012.36,-10.95
07-07-2009,02:08:02,180.030,77.911,36.725,-11.613,000.00,000.00,012.35,-10.96
07-07-2009,02:08:13,180.030,77.911,36.760,-11.596,000.00,000.00,012.35,-10.97
07-07-2009,02:08:24,180.030,77.911,36.806,-11.574,000.00,000.00,012.35,-10.98
07-07-2009,02:08:36,180.030,77.911,36.842,-11.557,000.00,000.00,012.35,-10.99
07-07-2009,02:08:47,180.030,77.911,36.884,-11.537,000.00,000.00,012.34,-11.00
07-07-2009,02:08:58,180.030,77.911,36.919,-11.520,000.00,000.00,012.34,-11.00
07-07-2009,02:09:09,180.030,77.911,36.965,-11.498,000.00,000.00,012.34,-11.01
07-07-2009,02:09:20,180.030,77.911,37.000,-11.481,000.00,000.00,012.33,-11.03
07-07-2009,02:09:32,180.030,77.911,37.042,-11.460,000.00,000.00,012.33,-11.04
07-07-2009,02:09:43,180.030,77.911,37.078,-11.443,000.00,000.00,012.32,-11.05
07-07-2009,02:09:54,180.030,77.911,37.123,-11.421,000.00,000.00,012.32,-11.06
07-07-2009,02:10:05,180.030,77.911,37.159,-11.404,000.00,000.00,012.32,-11.07
07-07-2009,02:10:16,180.030,77.911,37.201,-11.384,000.00,000.00,012.31,-11.08
07-07-2009,02:10:28,180.030,77.911,37.236,-11.367,000.00,000.00,012.31,-11.09
07-07-2009,02:10:39,180.030,77.911,37.282,-11.344,000.00,000.00,012.31,-11.09
07-07-2009,02:10:50,180.030,77.911,37.317,-11.327,000.00,000.00,012.30,-11.11
07-07-2009,02:11:01,180.030,77.911,37.359,-11.307,000.00,000.00,012.30,-11.12
07-07-2009,02:11:12,180.030,77.911,37.394,-11.290,000.00,000.00,012.29,-11.13
07-07-2009,02:11:24,180.030,77.911,37.440,-11.267,000.00,000.00,012.29,-11.14
07-07-2009,02:11:35,180.030,77.911,37.475,-11.250,000.00,000.00,012.29,-11.15
07-07-2009,02:11:46,180.030,77.911,37.517,-11.230,000.00,000.00,012.28,-11.16
07-07-2009,02:11:57,180.030,77.911,37.552,-11.212,000.00,000.00,012.28,-11.17
07-07-2009,02:12:08,180.030,77.911,37.587,-11.195,000.00,000.00,012.28,-11.18
07-07-2009,02:12:20,180.030,77.911,37.633,-11.173,000.00,000.00,012.27,-11.19
07-07-2009,02:12:31,180.030,77.911,37.675,-11.152,000.00,000.00,012.27,-11.20
07-07-2009,02:12:42,180.030,77.911,37.710,-11.135,000.00,000.00,012.27,-11.21
07-07-2009,02:12:53,180.030,77.911,37.745,-11.118,000.00,000.00,012.26,-11.22
07-07-2009,02:13:05,180.030,77.911,37.790,-11.095,000.00,000.00,012.26,-11.23
07-07-2009,02:13:16,180.030,77.911,37.825,-11.078,000.00,000.00,012.26,-11.24
07-07-2009,02:13:27,180.030,77.911,37.867,-11.057,000.00,000.00,012.25,-11.25
07-07-2009,02:13:38,180.030,77.911,37.902,-11.040,000.00,000.00,012.25,-11.26
07-07-2009,02:13:49,180.030,77.911,37.948,-11.017,000.00,000.00,012.25,-11.26
07-07-2009,02:14:01,180.030,77.911,37.983,-11.000,000.00,000.00,012.24,-11.28
07-07-2009,02:14:12,180.030,77.911,38.025,-10.979,000.00,000.00,012.24,-11.29
07-07-2009,02:14:23,180.030,77.911,38.060,-10.962,000.00,000.00,012.23,-11.30
07-07-2009,02:14:34,180.030,77.911,38.105,-10.939,000.00,000.00,012.23,-11.31
07-07-2009,02:14:46,180.030,77.911,38.140,-10.922,000.00,000.00,012.23,-11.32
07-07-2009,02:14:57,180.030,77.911,38.182,-10.901,000.00,000.00,012.22,-11.33
07-07-2009,02:15:08,180.030,77.911,38.217,-10.883,000.00,000.00,012.22,-11.33
07-07-2009,02:15:19,180.030,77.911,38.262,-10.860,000.00,000.00,012.22,-11.34
07-07-2009,02:15:31,180.030,77.911,38.297,-10.843,000.00,000.00,012.21,-11.36
07-07-2009,02:15:42,180.030,77.911,38.339,-10.822,000.00,000.00,012.21,-11.37
07-07-2009,02:15:53,180.030,77.911,38.374,-10.805,000.00,000.00,012.21,-11.38
07-07-2009,02:16:04,180.030,77.911,38.419,-10.782,000.00,000.00,012.20,-11.39
07-07-2009,02:16:16,180.030,77.911,38.454,-10.764,000.00,000.00,012.20,-11.40
07-07-2009,02:16:27,180.030,77.911,38.496,-10.743,000.00,000.00,012.20,-11.40
07-07-2009,02:16:38,180.030,77.911,38.531,-10.726,000.00,000.00,012.19,-11.41
07-07-2009,02:16:49,180.030,77.911,38.576,-10.703,000.00,000.00,012.19,-11.42
07-07-2009,02:17:00,180.030,77.911,38.611,-10.685,000.00,000.00,012.18,-11.44
07-07-2009,02:17:12,180.030,77.911,38.653,-10.664,000.00,000.00,012.18,-11.45
07-07-2009,02:17:23,180.030,77.911,38.687,-10.646,000.00,000.00,012.18,-11.46
07-07-2009,02:17:34,180.030,77.911,38.733,-10.623,000.00,000.00,012.17,-11.47
07-07-2009,02:17:45,180.030,77.911,38.767,-10.606,000.00,000.00,012.17,-11.47
07-07-2009,02:17:56,180.030,77.911,38.809,-10.585,000.00,000.00,012.17,-11.48
07-07-2009,02:18:08,180.030,77.911,38.844,-10.567,000.00,000.00,012.16,-11.49
07-07-2009,02:18:19,180.030,77.911,38.889,-10.544,000.00,000.00,012.16,-11.50
07-07-2009,02:18:30,180.030,77.911,38.924,-10.526,000.00,000.00,012.16,-11.52
07-07-2009,02:18:41,180.030,77.911,38.965,-10.505,000.00,000.00,012.15,-11.53
07-07-2009,02:18:53,180.030,77.911,39.000,-10.487,000.00,000.00,012.15,-11.53
07-07-2009,02:19:04,180.030,77.911,39.045,-10.464,000.00,000.00,012.15,-11.54
07-07-2009,02:19:15,180.030,77.911,39.080,-10.446,000.00,000.00,012.14,-11.55
07-07-2009,02:19:26,180.030,77.911,39.121,-10.425,000.00,000.00,012.14,-11.56
07-07-2009,02:19:37,180.030,77.911,39.156,-10.407,000.00,000.00,012.14,-11.57
07-07-2009,02:19:49,180.030,77.911,39.201,-10.384,000.00,000.00,012.13,-11.58
07-07-2009,02:20:00,180.030,77.911,39.236,-10.366,000.00,000.00,012.13,-11.60
07-07-2009,02:20:11,180.030,77.911,39.277,-10.345,000.00,000.00,012.12,-11.60
07-07-2009,02:20:22,180.030,77.911,39.312,-10.327,000.00,000.00,012.12,-11.61
07-07-2009,02:20:34,180.030,77.911,39.357,-10.303,000.00,000.00,012.12,-11.62
07-07-2009,02:20:45,180.030,77.911,39.392,-10.286,000.00,000.00,012.11,-11.63
07-07-2009,02:20:56,180.030,77.911,39.433,-10.264,000.00,000.00,012.11,-11.64
07-07-2009,02:21:07,180.030,77.911,39.468,-10.246,000.00,000.00,012.11,-11.65
07-07-2009,02:21:18,180.030,77.911,39.502,-10.228,000.00,000.00,012.10,-11.66
07-07-2009,02:21:30,180.030,77.911,39.547,-10.205,000.00,000.00,012.10,-11.67
07-07-2009,02:21:41,180.030,77.911,39.589,-10.183,000.00,000.00,012.10,-11.68
07-07-2009,02:21:52,180.030,77.911,39.623,-10.165,000.00,000.00,012.09,-11.69
07-07-2009,02:22:03,180.030,77.911,39.658,-10.147,000.00,000.00,012.09,-11.70
07-07-2009,02:22:15,180.030,77.911,39.703,-10.124,000.00,000.00,012.09,-11.71
07-07-2009,02:22:26,180.030,77.911,39.737,-10.106,000.00,000.00,012.08,-11.71
07-07-2009,02:22:37,180.030,77.911,39.779,-10.084,000.00,000.00,012.08,-11.72
07-07-2009,02:22:48,180.030,77.911,39.813,-10.066,000.00,000.00,012.08,-11.73
07-07-2009,02:22:59,180.030,77.911,39.858,-10.043,000.00,000.00,012.07,-11.74
07-07-2009,02:23:11,180.030,77.911,39.892,-10.025,000.00,000.00,012.07,-11.76
07-07-2009,02:23:22,180.030,77.911,39.934,-10.003,000.00,000.00,012.06,-11.77
07-07-2009,02:23:33,180.030,77.911,39.968,-9.985,000.00,000.00,012.06,-11.77
07-07-2009,02:23:44,180.030,77.911,40.013,-9.961,000.00,000.00,012.06,-11.78
07-07-2009,02:23:56,180.030,77.911,40.047,-9.943,000.00,000.00,012.05,-11.79
07-07-2009,02:24:07,180.030,77.911,40.089,-9.921,000.00,000.00,012.05,-11.80
07-07-2009,02:24:18,180.030,77.911,40.123,-9.903,000.00,000.00,012.05,-11.81
07-07-2009,02:24:29,180.030,77.911,40.168,-9.879,000.00,000.00,012.04,-11.82
07-07-2009,02:24:41,180.030,77.911,40.206,-9.859,000.00,000.00,012.04,-11.83
07-07-2009,02:24:52,180.030,77.911,40.244,-9.839,000.00,000.00,012.04,-11.84
07-07-2009,02:25:03,180.030,77.911,40.278,-9.821,000.00,000.00,012.03,-11.85
07-07-2009,02:25:14,180.030,77.911,40.323,-9.797,000.00,000.00,012.03,-11.86
07-07-2009,02:25:25,180.030,77.911,40.357,-9.779,000.00,000.00,012.03,-11.87
07-07-2009,02:25:37,180.030,77.911,40.398,-9.757,000.00,000.00,012.02,-11.88
07-07-2009,02:25:48,180.030,77.911,40.433,-9.739,000.00,000.00,012.02,-11.88
07-07-2009,02:25:59,180.030,77.911,40.477,-9.715,000.00,000.00,012.02,-11.89
07-07-2009,02:26:10,180.030,77.911,40.511,-9.697,000.00,000.00,012.01,-11.91
07-07-2009,02:26:22,180.030,77.911,40.553,-9.675,000.00,000.00,012.01,-11.92
07-07-2009,02:26:33,180.030,77.911,40.587,-9.656,000.00,000.00,012.00,-11.93
07-07-2009,02:26:44,180.030,77.911,40.632,-9.633,000.00,000.00,012.00,-11.93
07-07-2009,02:26:55,180.030,77.911,40.666,-9.614,000.00,000.00,012.00,-11.94
07-07-2009,02:27:06,180.030,77.911,40.707,-9.592,000.00,000.00,011.99,-11.95
07-07-2009,02:27:18,180.030,77.911,40.741,-9.574,000.00,000.00,011.99,-11.96
07-07-2009,02:27:29,180.030,77.911,40.786,-9.550,000.00,000.00,011.99,-11.97
07-07-2009,02:27:40,180.030,77.911,40.820,-9.531,000.00,000.00,011.98,-11.98
07-07-2009,02:27:51,180.030,77.911,40.861,-9.509,000.00,000.00,011.98,-11.99
07-07-2009,02:28:02,180.030,77.911,40.895,-9.491,000.00,000.00,011.98,-12.00
07-07-2009,02:28:14,180.030,77.911,40.940,-9.467,000.00,000.00,011.97,-12.01
07-07-2009,02:28:25,180.030,77.911,40.974,-9.448,000.00,000.00,011.97,-12.02
07-07-2009,02:28:36,180.030,77.911,41.015,-9.426,000.00,000.00,011.97,-12.03
07-07-2009,02:28:47,180.030,77.911,41.049,-9.407,000.00,000.00,011.96,-12.03
07-07-2009,02:28:59,180.030,77.911,41.093,-9.383,000.00,000.00,011.96,-12.04
07-07-2009,02:29:10,180.030,77.911,41.128,-9.365,000.00,000.00,011.95,-12.06
07-07-2009,02:29:21,180.030,77.911,41.169,-9.343,000.00,000.00,011.95,-12.07
07-07-2009,02:29:32,180.030,77.911,41.203,-9.324,000.00,000.00,011.95,-12.07
07-07-2009,02:29:44,180.030,77.911,41.247,-9.300,000.00,000.00,011.94,-12.08
07-07-2009,02:29:55,180.030,77.911,41.281,-9.281,000.00,000.00,011.94,-12.09
07-07-2009,02:30:06,180.030,77.911,41.322,-9.259,000.00,000.00,011.94,-12.10
07-07-2009,02:30:17,180.030,77.911,41.356,-9.240,000.00,000.00,011.94,-12.11
07-07-2009,02:30:29,180.030,77.911,41.401,-9.216,000.00,000.00,011.93,-12.12
07-07-2009,02:30:40,180.030,77.911,41.435,-9.197,000.00,000.00,011.93,-12.13
07-07-2009,02:30:51,180.030,77.911,41.469,-9.179,000.00,000.00,011.92,-12.14
07-07-2009,02:31:02,180.030,77.911,41.510,-9.156,000.00,000.00,011.92,-12.15
07-07-2009,02:31:13,180.030,77.911,41.544,-9.137,000.00,000.00,011.92,-12.16
07-07-2009,02:31:25,180.030,77.911,41.588,-9.113,000.00,000.00,011.91,-12.16
07-07-2009,02:31:36,180.030,77.911,41.622,-9.094,000.00,000.00,011.91,-12.17
07-07-2009,02:31:47,180.030,77.911,41.663,-9.072,000.00,000.00,011.91,-12.18
07-07-2009,02:31:58,180.030,77.911,41.697,-9.053,000.00,000.00,011.90,-12.19
07-07-2009,02:32:10,180.030,77.911,41.741,-9.029,000.00,000.00,011.90,-12.21
07-07-2009,02:32:21,180.030,77.911,41.775,-9.010,000.00,000.00,011.90,-12.21
07-07-2009,02:32:32,180.030,77.911,41.816,-8.987,000.00,000.00,011.89,-12.22
07-07-2009,02:32:43,180.030,77.911,41.850,-8.969,000.00,000.00,011.89,-12.23
07-07-2009,02:32:54,180.030,77.911,41.894,-8.944,000.00,000.00,011.89,-12.24
07-07-2009,02:33:06,180.030,77.911,41.928,-8.925,000.00,000.00,011.88,-12.25
07-07-2009,02:33:17,180.030,77.911,41.968,-8.903,000.00,000.00,011.88,-12.25
07-07-2009,02:33:28,180.030,77.911,42.002,-8.884,000.00,000.00,011.88,-12.26
07-07-2009,02:33:39,180.030,77.911,42.046,-8.859,000.00,000.00,011.87,-12.27
07-07-2009,02:33:51,180.030,77.911,42.080,-8.840,000.00,000.00,011.87,-12.29
07-07-2009,02:34:02,180.030,77.911,42.121,-8.818,000.00,000.00,011.86,-12.30
07-07-2009,02:34:13,180.030,77.911,42.155,-8.799,000.00,000.00,011.86,-12.30
07-07-2009,02:34:24,180.030,77.911,42.199,-8.774,000.00,000.00,011.86,-12.31
07-07-2009,02:34:35,180.030,77.911,42.233,-8.755,000.00,000.00,011.85,-12.32
07-07-2009,02:34:47,180.030,77.911,42.273,-8.732,000.00,000.00,011.85,-12.33
07-07-2009,02:34:58,180.030,77.911,42.307,-8.713,000.00,000.00,011.85,-12.34
07-07-2009,02:35:09,180.030,77.911,42.351,-8.689,000.00,000.00,011.85,-12.34
07-07-2009,02:35:20,180.030,77.911,42.385,-8.670,000.00,000.00,011.84,-12.36
07-07-2009,02:35:32,180.030,77.911,42.426,-8.647,000.00,000.00,011.84,-12.37
07-07-2009,02:35:43,180.030,77.911,42.460,-8.628,000.00,000.00,011.83,-12.38
07-07-2009,02:35:54,180.030,77.911,42.503,-8.603,000.00,000.00,011.83,-12.38
07-07-2009,02:36:05,180.030,77.911,42.537,-8.584,000.00,000.00,011.83,-12.39
07-07-2009,02:36:16,180.030,77.911,42.578,-8.561,000.00,000.00,011.82,-12.40
07-07-2009,02:36:28,180.030,77.911,42.612,-8.542,000.00,000.00,011.82,-12.41
07-07-2009,02:36:39,180.030,77.911,42.655,-8.517,000.00,000.00,011.82,-12.41
07-07-2009,02:36:50,180.030,77.911,42.689,-8.498,000.00,000.00,011.81,-12.43
07-07-2009,02:37:01,180.030,77.911,42.730,-8.475,000.00,000.00,011.81,-12.44
07-07-2009,02:37:12,180.030,77.911,42.763,-8.456,000.00,000.00,011.81,-12.45
07-07-2009,02:37:24,180.030,77.911,42.807,-8.431,000.00,000.00,011.80,-12.45
07-07-2009,02:37:35,180.030,77.911,42.841,-8.412,000.00,000.00,011.80,-12.46
07-07-2009,02:37:46,180.030,77.911,42.881,-8.389,000.00,000.00,011.80,-12.47
07-07-2009,02:37:57,180.030,77.911,42.915,-8.369,000.00,000.00,011.79,-12.48
07-07-2009,02:38:09,180.030,77.911,42.959,-8.344,000.00,000.00,011.79,-12.49
07-07-2009,02:38:20,180.030,77.911,42.993,-8.325,000.00,000.00,011.78,-12.50
07-07-2009,02:38:31,180.030,77.911,43.033,-8.302,000.00,000.00,011.78,-12.51
07-07-2009,02:38:42,180.030,77.911,43.067,-8.283,000.00,000.00,011.78,-12.52
07-07-2009,02:38:54,180.030,77.911,43.110,-8.258,000.00,000.00,011.78,-12.53
07-07-2009,02:39:05,180.030,77.911,43.144,-8.239,000.00,000.00,011.77,-12.53
07-07-2009,02:39:16,180.030,77.911,43.178,-8.219,000.00,000.00,011.77,-12.54
07-07-2009,02:39:27,180.030,77.911,43.218,-8.196,000.00,000.00,011.77,-12.55
07-07-2009,02:39:39,180.030,77.911,43.262,-8.171,000.00,000.00,011.76,-12.56
07-07-2009,02:39:50,180.030,77.911,43.295,-8.152,000.00,000.00,011.76,-12.57
07-07-2009,02:40:01,180.030,77.911,43.329,-8.132,000.00,000.00,011.75,-12.58
07-07-2009,02:40:12,180.030,77.911,43.369,-8.109,000.00,000.00,011.75,-12.59
07-07-2009,02:40:23,180.030,77.911,43.403,-8.090,000.00,000.00,011.75,-12.60
07-07-2009,02:40:35,180.030,77.911,43.446,-8.064,000.00,000.00,011.74,-12.60
07-07-2009,02:40:46,180.030,77.911,43.480,-8.045,000.00,000.00,011.74,-12.61
07-07-2009,02:40:57,180.030,77.911,43.520,-8.022,000.00,000.00,011.74,-12.62
07-07-2009,02:41:08,180.030,77.911,43.554,-8.002,000.00,000.00,011.74,-12.63
07-07-2009,02:41:20,180.030,77.911,43.597,-7.977,000.00,000.00,011.73,-12.64
07-07-2009,02:41:31,180.030,77.911,43.631,-7.957,000.00,000.00,011.73,-12.65
07-07-2009,02:41:42,180.030,77.911,43.671,-7.934,000.00,000.00,011.72,-12.66
07-07-2009,02:41:53,180.030,77.911,43.704,-7.915,000.00,000.00,011.72,-12.67
07-07-2009,02:42:04,180.030,77.911,43.748,-7.889,000.00,000.00,011.72,-12.67
07-07-2009,02:42:16,180.030,77.911,43.781,-7.870,000.00,000.00,011.71,-12.68
07-07-2009,02:42:27,180.030,77.911,43.821,-7.846,000.00,000.00,011.71,-12.69
07-07-2009,02:42:38,180.030,77.911,43.855,-7.827,000.00,000.00,011.71,-12.70
07-07-2009,02:42:49,180.030,77.911,43.898,-7.801,000.00,000.00,011.71,-12.71
07-07-2009,02:43:01,180.030,77.911,43.932,-7.782,000.00,000.00,011.70,-12.72
07-07-2009,02:43:12,180.030,77.911,43.972,-7.758,000.00,000.00,011.70,-12.73
07-07-2009,02:43:23,180.030,77.911,44.005,-7.739,000.00,000.00,011.69,-12.74
07-07-2009,02:43:34,180.030,77.911,44.049,-7.713,000.00,000.00,011.69,-12.74
07-07-2009,02:43:45,180.030,77.911,44.082,-7.694,000.00,000.00,011.69,-12.75
07-07-2009,02:43:57,180.030,77.911,44.122,-7.670,000.00,000.00,011.68,-12.76
07-07-2009,02:44:08,180.030,77.911,44.156,-7.650,000.00,000.00,011.68,-12.77
07-07-2009,02:44:19,180.030,77.911,44.199,-7.625,000.00,000.00,011.68,-12.77
07-07-2009,02:44:30,180.030,77.911,44.232,-7.605,000.00,000.00,011.67,-12.79
07-07-2009,02:44:42,180.030,77.911,44.272,-7.581,000.00,000.00,011.67,-12.80
07-07-2009,02:44:53,180.030,77.911,44.306,-7.562,000.00,000.00,011.67,-12.81
07-07-2009,02:45:04,180.030,77.911,44.349,-7.536,000.00,000.00,011.66,-12.81
07-07-2009,02:45:15,180.030,77.911,44.382,-7.516,000.00,000.00,011.66,-12.82
07-07-2009,02:45:27,180.030,77.911,44.422,-7.493,000.00,000.00,011.66,-12.83
07-07-2009,02:45:38,180.030,77.911,44.455,-7.473,000.00,000.00,011.65,-12.84
07-07-2009,02:45:49,180.030,77.911,44.499,-7.447,000.00,000.00,011.65,-12.84
07-07-2009,02:46:00,180.030,77.911,44.532,-7.427,000.00,000.00,011.64,-12.86
07-07-2009,02:46:12,180.030,77.911,44.572,-7.404,000.00,000.00,011.64,-12.87
07-07-2009,02:46:23,180.030,77.911,44.605,-7.384,000.00,000.00,011.64,-12.87
07-07-2009,02:46:34,180.030,77.911,44.648,-7.358,000.00,000.00,011.64,-12.88
07-07-2009,02:46:45,180.030,77.911,44.682,-7.338,000.00,000.00,011.63,-12.89
07-07-2009,02:46:56,180.030,77.911,44.721,-7.314,000.00,000.00,011.63,-12.90
07-07-2009,02:47:08,180.030,77.911,44.755,-7.295,000.00,000.00,011.63,-12.90
07-07-2009,02:47:19,180.030,77.911,44.798,-7.269,000.00,000.00,011.62,-12.91
07-07-2009,02:47:30,180.030,77.911,44.831,-7.249,000.00,000.00,011.62,-12.93
07-07-2009,02:47:41,180.030,77.911,44.871,-7.225,000.00,000.00,011.61,-12.93
07-07-2009,02:47:53,180.030,77.911,44.904,-7.205,000.00,000.00,011.61,-12.94
07-07-2009,02:48:04,180.030,77.911,44.947,-7.179,000.00,000.00,011.61,-12.95
07-07-2009,02:48:15,180.030,77.911,44.980,-7.159,000.00,000.00,011.61,-12.96
07-07-2009,02:48:27,180.030,77.911,45.020,-7.135,000.00,000.00,011.60,-12.96
07-07-2009,02:48:38,180.030,77.911,45.053,-7.115,000.00,000.00,011.60,-12.97
07-07-2009,02:48:49,180.030,77.911,45.096,-7.089,000.00,000.00,011.60,-12.98
07-07-2009,02:49:00,180.030,77.911,45.129,-7.069,000.00,000.00,011.59,-12.99
07-07-2009,02:49:11,180.030,77.911,45.169,-7.045,000.00,000.00,011.59,-13.00
07-07-2009,02:49:23,180.030,77.911,45.202,-7.025,000.00,000.00,011.58,-13.01
07-07-2009,02:49:34,180.030,77.911,45.245,-6.999,000.00,000.00,011.58,-13.02
07-07-2009,02:49:45,180.030,77.911,45.278,-6.979,000.00,000.00,011.58,-13.02
07-07-2009,02:49:56,180.030,77.911,45.318,-6.955,000.00,000.00,011.58,-13.03
07-07-2009,02:50:08,180.030,77.911,45.351,-6.935,000.00,000.00,011.57,-13.04
07-07-2009,02:50:19,180.030,77.911,45.394,-6.909,000.00,000.00,011.57,-13.05
07-07-2009,02:50:30,180.030,77.911,45.427,-6.889,000.00,000.00,011.56,-13.06
07-07-2009,02:50:41,180.030,77.911,45.467,-6.865,000.00,000.00,011.56,-13.07
07-07-2009,02:50:53,180.030,77.911,45.500,-6.845,000.00,000.00,011.56,-13.08
07-07-2009,02:51:04,180.030,77.911,45.543,-6.819,000.00,000.00,011.56,-13.08
07-07-2009,02:51:15,180.030,77.911,45.576,-6.798,000.00,000.00,011.55,-13.09
07-07-2009,02:51:26,180.030,77.911,45.615,-6.774,000.00,000.00,011.55,-13.10
07-07-2009,02:51:38,180.030,77.911,45.648,-6.754,000.00,000.00,011.55,-13.11
07-07-2009,02:51:49,180.030,77.911,45.691,-6.728,000.00,000.00,011.54,-13.11
07-07-2009,02:52:00,180.030,77.911,45.724,-6.708,000.00,000.00,011.54,-13.13
07-07-2009,02:52:11,180.030,77.911,45.764,-6.683,000.00,000.00,011.54,-13.14
07-07-2009,02:52:22,180.030,77.911,45.797,-6.663,000.00,000.00,011.53,-13.14
07-07-2009,02:52:34,180.030,77.911,45.839,-6.637,000.00,000.00,011.53,-13.15
07-07-2009,02:52:45,180.030,77.911,45.872,-6.617,000.00,000.00,011.53,-13.16
07-07-2009,02:52:56,180.030,77.911,45.912,-6.592,000.00,000.00,011.52,-13.16
07-07-2009,02:53:07,180.030,77.911,45.945,-6.572,000.00,000.00,011.52,-13.17
07-07-2009,02:53:19,180.030,77.911,45.988,-6.546,000.00,000.00,011.52,-13.18
07-07-2009,02:53:30,180.030,77.911,46.020,-6.525,000.00,000.00,011.51,-13.19
07-07-2009,02:53:41,180.030,77.911,46.060,-6.501,000.00,000.00,011.51,-13.20
07-07-2009,02:53:52,180.030,77.911,46.093,-6.481,000.00,000.00,011.51,-13.21
07-07-2009,02:54:03,180.030,77.911,46.126,-6.460,000.00,000.00,011.50,-13.22
07-07-2009,02:54:15,180.030,77.911,46.168,-6.434,000.00,000.00,011.50,-13.22
07-07-2009,02:54:26,180.030,77.911,46.201,-6.413,000.00,000.00,011.50,-13.23
07-07-2009,02:54:37,180.030,77.911,46.241,-6.389,000.00,000.00,011.49,-13.24
07-07-2009,02:54:48,180.030,77.911,46.273,-6.369,000.00,000.00,011.49,-13.25
07-07-2009,02:55:00,180.030,77.911,46.316,-6.342,000.00,000.00,011.49,-13.25
07-07-2009,02:55:11,180.030,77.911,46.349,-6.322,000.00,000.00,011.48,-13.27
07-07-2009,02:55:22,180.030,77.911,46.388,-6.297,000.00,000.00,011.48,-13.27
07-07-2009,02:55:33,180.030,77.911,46.421,-6.277,000.00,000.00,011.48,-13.28
07-07-2009,02:55:45,180.030,77.911,46.464,-6.250,000.00,000.00,011.47,-13.29
07-07-2009,02:55:56,180.030,77.911,46.496,-6.230,000.00,000.00,011.47,-13.30
07-07-2009,02:56:07,180.030,77.911,46.536,-6.205,000.00,000.00,011.47,-13.30
07-07-2009,02:56:18,180.030,77.911,46.568,-6.185,000.00,000.00,011.47,-13.31
07-07-2009,02:56:30,180.030,77.911,46.611,-6.158,000.00,000.00,011.46,-13.32
07-07-2009,02:56:41,180.030,77.911,46.644,-6.138,000.00,000.00,011.46,-13.33
07-07-2009,02:56:52,180.030,77.911,46.683,-6.113,000.00,000.00,011.45,-13.34
07-07-2009,02:57:03,180.030,77.911,46.716,-6.092,000.00,000.00,011.45,-13.35
07-07-2009,02:57:14,180.030,77.911,46.758,-6.066,000.00,000.00,011.45,-13.35
07-07-2009,02:57:26,180.030,77.911,46.791,-6.045,000.00,000.00,011.44,-13.36
07-07-2009,02:57:37,180.030,77.911,46.830,-6.020,000.00,000.00,011.44,-13.37
07-07-2009,02:57:48,180.030,77.911,46.863,-6.000,000.00,000.00,011.44,-13.38
07-07-2009,02:57:59,180.030,77.911,46.905,-5.973,000.00,000.00,011.44,-13.38
07-07-2009,02:58:11,180.030,77.911,46.938,-5.952,000.00,000.00,011.43,-13.40
07-07-2009,02:58:22,180.030,77.911,46.977,-5.928,000.00,000.00,011.43,-13.40
07-07-2009,02:58:33,180.030,77.911,47.010,-5.907,000.00,000.00,011.42,-13.41
07-07-2009,02:58:44,180.030,77.911,47.052,-5.880,000.00,000.00,011.42,-13.42
07-07-2009,02:58:55,180.030,77.911,47.085,-5.860,000.00,000.00,011.42,-13.43
07-07-2009,02:59:06,180.030,77.911,47.124,-5.835,000.00,000.00,011.42,-13.43
07-07-2009,02:59:18,180.030,77.911,47.157,-5.814,000.00,000.00,011.41,-13.44
07-07-2009,02:59:29,180.030,77.911,47.199,-5.787,000.00,000.00,011.41,-13.45
07-07-2009,02:59:40,180.030,77.911,47.232,-5.766,000.00,000.00,011.40,-13.46
07-07-2009,02:59:51,180.030,77.911,47.271,-5.742,000.00,000.00,011.40,-13.47
07-07-2009,03:00:02,180.030,77.911,47.303,-5.721,000.00,000.00,011.40,-13.47
07-07-2009,03:00:14,180.030,77.911,47.346,-5.694,000.00,000.00,011.40,-13.48
07-07-2009,03:00:25,180.030,77.911,47.378,-5.673,000.00,000.00,011.39,-13.49
07-07-2009,03:00:36,180.030,77.911,47.411,-5.652,000.00,000.00,011.39,-13.50
07-07-2009,03:00:47,180.030,77.911,47.450,-5.627,000.00,000.00,011.39,-13.50
07-07-2009,03:00:58,180.030,77.911,47.482,-5.607,000.00,000.00,011.38,-13.51
07-07-2009,03:01:09,180.030,77.911,47.524,-5.580,000.00,000.00,011.38,-13.52
07-07-2009,03:01:20,180.030,77.911,47.557,-5.559,000.00,000.00,011.38,-13.53
07-07-2009,03:01:32,180.030,77.911,47.596,-5.534,000.00,000.00,011.37,-13.54
07-07-2009,03:01:43,180.030,77.911,47.628,-5.513,000.00,000.00,011.37,-13.55
07-07-2009,03:01:54,180.030,77.911,47.671,-5.486,000.00,000.00,011.37,-13.55
07-07-2009,03:02:05,180.030,77.911,47.703,-5.465,000.00,000.00,011.36,-13.56
07-07-2009,03:02:16,180.030,77.911,47.742,-5.440,000.00,000.00,011.36,-13.57
07-07-2009,03:02:28,180.030,77.911,47.774,-5.419,000.00,000.00,011.36,-13.57
07-07-2009,03:02:39,180.030,77.911,47.817,-5.392,000.00,000.00,011.36,-13.58
07-07-2009,03:02:50,180.030,77.911,47.849,-5.371,000.00,000.00,011.35,-13.59
07-07-2009,03:03:01,180.030,77.911,47.888,-5.346,000.00,000.00,011.35,-13.60
07-07-2009,03:03:12,180.030,77.911,47.920,-5.325,000.00,000.00,011.34,-13.61
07-07-2009,03:03:24,180.030,77.911,47.963,-5.298,000.00,000.00,011.34,-13.62
07-07-2009,03:03:35,180.030,77.911,47.995,-5.277,000.00,000.00,011.34,-13.62
07-07-2009,03:03:46,180.030,77.911,48.027,-5.256,000.00,000.00,011.34,-13.63
07-07-2009,03:03:57,180.030,77.911,48.066,-5.231,000.00,000.00,011.33,-13.64
07-07-2009,03:04:08,180.030,77.911,48.099,-5.210,000.00,000.00,011.33,-13.64
07-07-2009,03:04:19,180.030,77.911,48.141,-5.182,000.00,000.00,011.33,-13.65
07-07-2009,03:04:31,180.030,77.911,48.173,-5.161,000.00,000.00,011.32,-13.66
07-07-2009,03:04:42,180.030,77.911,48.212,-5.136,000.00,000.00,011.32,-13.67
07-07-2009,03:04:53,180.030,77.911,48.244,-5.115,000.00,000.00,011.32,-13.68
07-07-2009,03:05:04,180.030,77.911,48.286,-5.088,000.00,000.00,011.31,-13.68
07-07-2009,03:05:15,180.030,77.911,48.318,-5.066,000.00,000.00,011.31,-13.69
07-07-2009,03:05:27,180.030,77.911,48.357,-5.041,000.00,000.00,011.31,-13.70
07-07-2009,03:05:38,180.030,77.911,48.389,-5.020,000.00,000.00,011.31,-13.71
07-07-2009,03:05:49,180.030,77.911,48.431,-4.993,000.00,000.00,011.30,-13.71
07-07-2009,03:06:00,180.030,77.911,48.464,-4.972,000.00,000.00,011.30,-13.73
07-07-2009,03:06:11,180.030,77.911,48.502,-4.946,000.00,000.00,011.29,-13.73
07-07-2009,03:06:22,180.030,77.911,48.535,-4.925,000.00,000.00,011.29,-13.74
07-07-2009,03:06:34,180.030,77.911,48.577,-4.898,000.00,000.00,011.29,-13.75
07-07-2009,03:06:45,180.030,77.911,48.609,-4.876,000.00,000.00,011.29,-13.75
07-07-2009,03:06:56,180.030,77.911,48.648,-4.851,000.00,000.00,011.28,-13.76
07-07-2009,03:07:07,180.030,77.911,48.680,-4.830,000.00,000.00,011.28,-13.77
07-07-2009,03:07:18,180.030,77.911,48.712,-4.809,000.00,000.00,011.28,-13.77
07-07-2009,03:07:30,180.030,77.911,48.754,-4.781,000.00,000.00,011.27,-13.79
07-07-2009,03:07:41,180.030,77.911,48.786,-4.760,000.00,000.00,011.27,-13.79
07-07-2009,03:07:52,180.030,77.911,48.825,-4.734,000.00,000.00,011.27,-13.80
07-07-2009,03:08:03,180.030,77.911,48.857,-4.713,000.00,000.00,011.26,-13.81
07-07-2009,03:08:14,180.030,77.911,48.899,-4.685,000.00,000.00,011.26,-13.81
07-07-2009,03:08:26,180.030,77.911,48.931,-4.664,000.00,000.00,011.26,-13.82
07-07-2009,03:08:37,180.030,77.911,48.969,-4.639,000.00,000.00,011.26,-13.83
07-07-2009,03:08:48,180.030,77.911,49.002,-4.617,000.00,000.00,011.25,-13.83
07-07-2009,03:08:59,180.030,77.911,49.043,-4.590,000.00,000.00,011.25,-13.84
07-07-2009,03:09:10,180.030,77.911,49.075,-4.568,000.00,000.00,011.24,-13.86
07-07-2009,03:09:21,180.030,77.911,49.114,-4.543,000.00,000.00,011.24,-13.86
07-07-2009,03:09:33,180.030,77.911,49.146,-4.521,000.00,000.00,011.24,-13.87
07-07-2009,03:09:44,180.030,77.911,49.188,-4.494,000.00,000.00,011.24,-13.88
07-07-2009,03:09:55,180.030,77.911,49.220,-4.472,000.00,000.00,011.23,-13.88
07-07-2009,03:10:06,180.030,77.911,49.258,-4.447,000.00,000.00,011.23,-13.89
07-07-2009,03:10:17,180.030,77.911,49.290,-4.425,000.00,000.00,011.23,-13.90
07-07-2009,03:10:29,180.030,77.911,49.332,-4.397,000.00,000.00,011.22,-13.90
07-07-2009,03:10:40,180.030,77.911,49.364,-4.376,000.00,000.00,011.22,-13.92
07-07-2009,03:10:51,180.030,77.911,49.396,-4.355,000.00,000.00,011.22,-13.92
07-07-2009,03:11:02,180.030,77.911,49.435,-4.329,000.00,000.00,011.21,-13.93
07-07-2009,03:11:13,180.030,77.911,49.467,-4.307,000.00,000.00,011.21,-13.94
07-07-2009,03:11:24,180.030,77.911,49.508,-4.280,000.00,000.00,011.21,-13.94
07-07-2009,03:11:36,180.030,77.911,49.540,-4.258,000.00,000.00,011.21,-13.95
07-07-2009,03:11:47,180.030,77.911,49.579,-4.232,000.00,000.00,011.20,-13.96
07-07-2009,03:11:58,180.030,77.911,49.611,-4.211,000.00,000.00,011.20,-13.96
07-07-2009,03:12:09,180.030,77.911,49.652,-4.183,000.00,000.00,011.20,-13.97
07-07-2009,03:12:20,180.030,77.911,49.684,-4.161,000.00,000.00,011.19,-13.98
07-07-2009,03:12:31,180.030,77.911,49.723,-4.136,000.00,000.00,011.19,-13.99
07-07-2009,03:12:43,180.030,77.911,49.755,-4.114,000.00,000.00,011.19,-14.00
07-07-2009,03:12:54,180.030,77.911,49.796,-4.086,000.00,000.00,011.18,-14.00
07-07-2009,03:13:05,180.030,77.911,49.828,-4.064,000.00,000.00,011.18,-14.01
07-07-2009,03:13:16,180.030,77.911,49.866,-4.039,000.00,000.00,011.18,-14.02
07-07-2009,03:13:27,180.030,77.911,49.898,-4.017,000.00,000.00,011.18,-14.02
07-07-2009,03:13:38,180.030,77.911,49.930,-3.995,000.00,000.00,011.17,-14.03
07-07-2009,03:13:50,180.030,77.911,49.972,-3.967,000.00,000.00,011.17,-14.04
07-07-2009,03:14:01,180.030,77.911,50.010,-3.941,000.00,000.00,011.16,-14.05
07-07-2009,03:14:12,180.030,77.911,50.042,-3.920,000.00,000.00,011.16,-14.05
07-07-2009,03:14:23,180.030,77.911,50.074,-3.898,000.00,000.00,011.16,-14.06
07-07-2009,03:14:34,180.030,77.911,50.115,-3.870,000.00,000.00,011.16,-14.07
07-07-2009,03:14:46,180.030,77.911,50.147,-3.848,000.00,000.00,011.15,-14.07
07-07-2009,03:14:57,180.030,77.911,50.185,-3.822,000.00,000.00,011.15,-14.08
07-07-2009,03:15:08,180.030,77.911,50.217,-3.801,000.00,000.00,011.15,-14.09
07-07-2009,03:15:19,180.030,77.911,50.259,-3.772,000.00,000.00,011.15,-14.09
07-07-2009,03:15:30,180.030,77.911,50.290,-3.751,000.00,000.00,011.14,-14.11
07-07-2009,03:15:42,180.030,77.911,50.329,-3.725,000.00,000.00,011.14,-14.11
07-07-2009,03:15:53,180.030,77.911,50.360,-3.703,000.00,000.00,011.14,-14.12
07-07-2009,03:16:04,180.030,77.911,50.402,-3.675,000.00,000.00,011.13,-14.13
07-07-2009,03:16:15,180.030,77.911,50.434,-3.653,000.00,000.00,011.13,-14.13
07-07-2009,03:16:26,180.030,77.911,50.472,-3.627,000.00,000.00,011.13,-14.14
07-07-2009,03:16:38,180.030,77.911,50.504,-3.605,000.00,000.00,011.13,-14.15
07-07-2009,03:16:49,180.030,77.911,50.545,-3.577,000.00,000.00,011.12,-14.15
07-07-2009,03:17:00,180.030,77.911,50.577,-3.555,000.00,000.00,011.12,-14.17
07-07-2009,03:17:11,180.030,77.911,50.615,-3.529,000.00,000.00,011.11,-14.17
07-07-2009,03:17:22,180.030,77.911,50.646,-3.507,000.00,000.00,011.11,-14.18
07-07-2009,03:17:33,180.030,77.911,50.678,-3.485,000.00,000.00,011.11,-14.18
07-07-2009,03:17:45,180.030,77.911,50.719,-3.457,000.00,000.00,011.11,-14.19
07-07-2009,03:17:56,180.030,77.911,50.751,-3.435,000.00,000.00,011.10,-14.20
07-07-2009,03:18:07,180.030,77.911,50.789,-3.409,000.00,000.00,011.10,-14.20
07-07-2009,03:18:18,180.030,77.911,50.821,-3.387,000.00,000.00,011.10,-14.21
07-07-2009,03:18:29,180.030,77.911,50.862,-3.358,000.00,000.00,011.10,-14.22
07-07-2009,03:18:41,180.030,77.911,50.894,-3.336,000.00,000.00,011.09,-14.23
07-07-2009,03:18:52,180.030,77.911,50.932,-3.310,000.00,000.00,011.09,-14.24
07-07-2009,03:19:03,180.030,77.911,50.963,-3.288,000.00,000.00,011.08,-14.24
07-07-2009,03:19:14,180.030,77.911,51.005,-3.260,000.00,000.00,011.08,-14.25
07-07-2009,03:19:25,180.030,77.911,51.036,-3.238,000.00,000.00,011.08,-14.26
07-07-2009,03:19:37,180.030,77.911,51.074,-3.211,000.00,000.00,011.08,-14.26
07-07-2009,03:19:48,180.030,77.911,51.106,-3.190,000.00,000.00,011.07,-14.27
07-07-2009,03:19:59,180.030,77.911,51.147,-3.161,000.00,000.00,011.07,-14.27
07-07-2009,03:20:10,180.030,77.911,51.179,-3.139,000.00,000.00,011.07,-14.29
07-07-2009,03:20:21,180.030,77.911,51.217,-3.113,000.00,000.00,011.06,-14.29
07-07-2009,03:20:33,180.030,77.911,51.248,-3.091,000.00,000.00,011.06,-14.30
07-07-2009,03:20:44,180.030,77.911,51.289,-3.062,000.00,000.00,011.06,-14.31
07-07-2009,03:20:55,180.030,77.911,51.321,-3.040,000.00,000.00,011.06,-14.31
07-07-2009,03:21:06,180.030,77.911,51.359,-3.014,000.00,000.00,011.05,-14.32
07-07-2009,03:21:17,180.030,77.911,51.390,-2.991,000.00,000.00,011.05,-14.33
07-07-2009,03:21:29,180.030,77.911,51.431,-2.963,000.00,000.00,011.05,-14.33
07-07-2009,03:21:40,180.030,77.911,51.463,-2.941,000.00,000.00,011.04,-14.34
07-07-2009,03:21:51,180.030,77.911,51.501,-2.914,000.00,000.00,011.04,-14.35
07-07-2009,03:22:02,180.030,77.911,51.532,-2.892,000.00,000.00,011.04,-14.36
07-07-2009,03:22:14,180.030,77.911,51.573,-2.863,000.00,000.00,011.04,-14.36
07-07-2009,03:22:25,180.030,77.911,51.605,-2.841,000.00,000.00,011.03,-14.37
07-07-2009,03:22:36,180.030,77.911,51.643,-2.815,000.00,000.00,011.03,-14.38
07-07-2009,03:22:47,180.030,77.911,51.674,-2.793,000.00,000.00,011.03,-14.38
07-07-2009,03:22:58,180.030,77.911,51.706,-2.770,000.00,000.00,011.02,-14.39
07-07-2009,03:23:10,180.030,77.911,51.747,-2.742,000.00,000.00,011.02,-14.39
07-07-2009,03:23:21,180.030,77.911,51.778,-2.720,000.00,000.00,011.02,-14.41
07-07-2009,03:23:32,180.030,77.911,51.816,-2.693,000.00,000.00,011.02,-14.41
07-07-2009,03:23:43,180.030,77.911,51.847,-2.671,000.00,000.00,011.01,-14.42
07-07-2009,03:23:54,180.030,77.911,51.888,-2.642,000.00,000.00,011.01,-14.43
07-07-2009,03:24:05,180.030,77.911,51.920,-2.620,000.00,000.00,011.01,-14.43
07-07-2009,03:24:17,180.030,77.911,51.957,-2.593,000.00,000.00,011.01,-14.44
07-07-2009,03:24:28,180.030,77.911,51.989,-2.571,000.00,000.00,011.00,-14.44
07-07-2009,03:24:39,180.030,77.911,52.030,-2.542,000.00,000.00,011.00,-14.45
07-07-2009,03:24:50,180.030,77.911,52.061,-2.520,000.00,000.00,010.99,-14.46
07-07-2009,03:25:01,180.030,77.911,52.099,-2.493,000.00,000.00,010.99,-14.47
07-07-2009,03:25:13,180.030,77.911,52.130,-2.471,000.00,000.00,010.99,-14.48
07-07-2009,03:25:24,180.030,77.911,52.171,-2.442,000.00,000.00,010.99,-14.48
07-07-2009,03:25:35,180.030,77.911,52.202,-2.419,000.00,000.00,010.98,-14.49
07-07-2009,03:25:46,180.030,77.911,52.240,-2.393,000.00,000.00,010.98,-14.49
07-07-2009,03:25:57,180.030,77.911,52.271,-2.370,000.00,000.00,010.98,-14.50
07-07-2009,03:26:09,180.030,77.911,52.312,-2.341,000.00,000.00,010.98,-14.51
07-07-2009,03:26:20,180.030,77.911,52.343,-2.319,000.00,000.00,010.97,-14.52
07-07-2009,03:26:31,180.030,77.911,52.381,-2.292,000.00,000.00,010.97,-14.52
07-07-2009,03:26:42,180.030,77.911,52.412,-2.270,000.00,000.00,010.97,-14.53
07-07-2009,03:26:53,180.030,77.911,52.444,-2.247,000.00,000.00,010.96,-14.54
07-07-2009,03:27:05,180.030,77.911,52.484,-2.218,000.00,000.00,010.96,-14.54
07-07-2009,03:27:16,180.030,77.911,52.522,-2.191,000.00,000.00,010.96,-14.55
07-07-2009,03:27:27,180.030,77.911,52.553,-2.169,000.00,000.00,010.96,-14.55
07-07-2009,03:27:38,180.030,77.911,52.584,-2.147,000.00,000.00,010.95,-14.56
07-07-2009,03:27:50,180.030,77.911,52.625,-2.117,000.00,000.00,010.95,-14.57
07-07-2009,03:28:01,180.030,77.911,52.656,-2.095,000.00,000.00,010.95,-14.58
07-07-2009,03:28:12,180.030,77.911,52.694,-2.068,000.00,000.00,010.94,-14.59
07-07-2009,03:28:23,180.030,77.911,52.725,-2.046,000.00,000.00,010.94,-14.59
07-07-2009,03:28:34,180.030,77.911,52.766,-2.016,000.00,000.00,010.94,-14.60
07-07-2009,03:28:45,180.030,77.911,52.797,-1.994,000.00,000.00,010.94,-14.60
07-07-2009,03:28:57,180.030,77.911,52.835,-1.967,000.00,000.00,010.93,-14.61
07-07-2009,03:29:08,180.030,77.911,52.866,-1.945,000.00,000.00,010.93,-14.62
07-07-2009,03:29:19,180.030,77.911,52.906,-1.915,000.00,000.00,010.93,-14.62
07-07-2009,03:29:30,180.030,77.911,52.938,-1.893,000.00,000.00,010.92,-14.63
07-07-2009,03:29:41,180.030,77.911,52.975,-1.866,000.00,000.00,010.92,-14.64
07-07-2009,03:29:53,180.030,77.911,53.006,-1.843,000.00,000.00,010.92,-14.65
07-07-2009,03:30:04,180.030,77.911,53.047,-1.814,000.00,000.00,010.92,-14.65
07-07-2009,03:30:15,180.030,77.911,53.078,-1.791,000.00,000.00,010.91,-14.66
07-07-2009,03:30:26,180.030,77.911,53.115,-1.764,000.00,000.00,010.91,-14.66
07-07-2009,03:30:37,180.030,77.911,53.147,-1.742,000.00,000.00,010.91,-14.67
07-07-2009,03:30:49,180.030,77.911,53.187,-1.712,000.00,000.00,010.91,-14.68
07-07-2009,03:31:00,180.030,77.911,53.218,-1.690,000.00,000.00,010.90,-14.69
07-07-2009,03:31:11,180.030,77.911,53.249,-1.667,000.00,000.00,010.90,-14.69
07-07-2009,03:31:22,180.030,77.911,53.287,-1.640,000.00,000.00,010.90,-14.70
07-07-2009,03:31:33,180.030,77.911,53.318,-1.617,000.00,000.00,010.89,-14.71
07-07-2009,03:31:44,180.030,77.911,53.358,-1.588,000.00,000.00,010.89,-14.71
07-07-2009,03:31:56,180.030,77.911,53.389,-1.565,000.00,000.00,010.89,-14.72
07-07-2009,03:32:07,180.030,77.911,53.427,-1.538,000.00,000.00,010.89,-14.72
07-07-2009,03:32:18,180.030,77.911,53.458,-1.515,000.00,000.00,010.88,-14.73
07-07-2009,03:32:29,180.030,77.911,53.498,-1.486,000.00,000.00,010.88,-14.74
07-07-2009,03:32:40,180.030,77.911,53.529,-1.463,000.00,000.00,010.88,-14.75
07-07-2009,03:32:52,180.030,77.911,53.567,-1.436,000.00,000.00,010.88,-14.75
07-07-2009,03:33:03,180.030,77.911,53.598,-1.413,000.00,000.00,010.87,-14.76
07-07-2009,03:33:14,180.030,77.911,53.638,-1.384,000.00,000.00,010.87,-14.76
07-07-2009,03:33:25,180.030,77.911,53.669,-1.361,000.00,000.00,010.87,-14.77
07-07-2009,03:33:36,180.030,77.911,53.706,-1.334,000.00,000.00,010.86,-14.78
07-07-2009,03:33:47,180.030,77.911,53.737,-1.311,000.00,000.00,010.86,-14.78
07-07-2009,03:33:59,180.030,77.911,53.778,-1.281,000.00,000.00,010.86,-14.79
07-07-2009,03:34:10,180.030,77.911,53.809,-1.259,000.00,000.00,010.86,-14.80
07-07-2009,03:34:21,180.030,77.911,53.840,-1.236,000.00,000.00,010.85,-14.81
07-07-2009,03:34:32,180.030,77.911,53.877,-1.209,000.00,000.00,010.85,-14.81
07-07-2009,03:34:43,180.030,77.911,53.908,-1.186,000.00,000.00,010.85,-14.82
07-07-2009,03:34:54,180.030,77.911,53.948,-1.156,000.00,000.00,010.85,-14.82
07-07-2009,03:35:06,180.030,77.911,53.979,-1.133,000.00,000.00,010.84,-14.83
07-07-2009,03:35:17,180.030,77.911,54.016,-1.106,000.00,000.00,010.84,-14.84
07-07-2009,03:35:28,180.030,77.911,54.047,-1.083,000.00,000.00,010.84,-14.84
07-07-2009,03:35:39,180.030,77.911,54.087,-1.053,000.00,000.00,010.84,-14.85
07-07-2009,03:35:50,180.030,77.911,54.118,-1.030,000.00,000.00,010.83,-14.86
07-07-2009,03:36:02,180.030,77.911,54.156,-1.003,000.00,000.00,010.83,-14.86
07-07-2009,03:36:13,180.030,77.911,54.186,-0.980,000.00,000.00,010.83,-14.87
07-07-2009,03:36:24,180.030,77.911,54.227,-0.950,000.00,000.00,010.82,-14.88
07-07-2009,03:36:35,180.030,77.911,54.258,-0.928,000.00,000.00,010.82,-14.88
07-07-2009,03:36:46,180.030,77.911,54.295,-0.900,000.00,000.00,010.82,-14.89
07-07-2009,03:36:57,180.030,77.911,54.326,-0.877,000.00,000.00,010.82,-14.89
07-07-2009,03:37:09,180.030,77.911,54.366,-0.847,000.00,000.00,010.82,-14.90
07-07-2009,03:37:20,180.030,77.911,54.397,-0.824,000.00,000.00,010.81,-14.91
07-07-2009,03:37:31,180.030,77.911,54.434,-0.797,000.00,000.00,010.81,-14.92
07-07-2009,03:37:42,180.030,77.911,54.465,-0.774,000.00,000.00,010.81,-14.92
07-07-2009,03:37:53,180.030,77.911,54.495,-0.751,000.00,000.00,010.80,-14.93
07-07-2009,03:38:04,180.030,77.911,54.536,-0.721,000.00,000.00,010.80,-14.93
07-07-2009,03:38:16,180.030,77.911,54.566,-0.698,000.00,000.00,010.80,-14.94
07-07-2009,03:38:27,180.030,77.911,54.603,-0.670,000.00,000.00,010.80,-14.95
07-07-2009,03:38:38,180.030,77.911,54.634,-0.647,000.00,000.00,010.79,-14.95
07-07-2009,03:38:49,180.030,77.911,54.674,-0.617,000.00,000.00,010.79,-14.96
07-07-2009,03:39:00,180.030,77.911,54.705,-0.594,000.00,000.00,010.79,-14.97
07-07-2009,03:39:12,180.030,77.911,54.742,-0.567,000.00,000.00,010.78,-14.97
07-07-2009,03:39:23,180.030,77.911,54.773,-0.544,000.00,000.00,010.78,-14.98
07-07-2009,03:39:34,180.030,77.911,54.813,-0.514,000.00,000.00,010.78,-14.99
07-07-2009,03:39:45,180.030,77.911,54.844,-0.491,000.00,000.00,010.78,-14.99
07-07-2009,03:39:56,180.030,77.911,54.881,-0.463,000.00,000.00,010.77,-15.00
07-07-2009,03:40:08,180.030,77.911,54.911,-0.440,000.00,000.00,010.77,-15.00
07-07-2009,03:40:19,180.030,77.911,54.951,-0.410,000.00,000.00,010.77,-15.01
07-07-2009,03:40:30,180.030,77.911,54.982,-0.387,000.00,000.00,010.77,-15.02
07-07-2009,03:40:41,180.030,77.911,55.019,-0.359,000.00,000.00,010.76,-15.02
07-07-2009,03:40:52,180.030,77.911,55.050,-0.336,000.00,000.00,010.76,-15.03
07-07-2009,03:41:04,180.030,77.911,55.090,-0.306,000.00,000.00,010.76,-15.04
07-07-2009,03:41:15,180.030,77.911,55.120,-0.283,000.00,000.00,010.76,-15.04
07-07-2009,03:41:26,180.030,77.911,55.151,-0.260,000.00,000.00,010.75,-15.05
07-07-2009,03:41:37,180.030,77.911,55.188,-0.232,000.00,000.00,010.75,-15.05
07-07-2009,03:41:48,180.030,77.911,55.219,-0.209,000.00,000.00,010.75,-15.06
07-07-2009,03:41:59,180.030,77.911,55.259,-0.178,000.00,000.00,010.75,-15.06
07-07-2009,03:42:11,180.030,77.911,55.289,-0.155,000.00,000.00,010.74,-15.08
07-07-2009,03:42:22,180.030,77.911,55.326,-0.127,000.00,000.00,010.74,-15.08
07-07-2009,03:42:33,180.030,77.911,55.357,-0.104,000.00,000.00,010.74,-15.09
07-07-2009,03:42:44,180.030,77.911,55.397,-0.074,000.00,000.00,010.74,-15.09
07-07-2009,03:42:55,180.030,77.911,55.427,-0.051,000.00,000.00,010.73,-15.10
07-07-2009,03:43:07,180.030,77.911,55.464,-0.023,000.00,000.00,010.73,-15.10
07-07-2009,03:43:18,180.030,77.911,55.495,00.751,000.00,000.00,010.73,-15.11
07-07-2009,03:43:29,180.030,77.911,55.535,00.775,000.00,000.00,010.73,000.00
07-07-2009,03:43:40,180.030,77.911,55.565,00.793,000.00,000.00,010.72,-11.76
07-07-2009,03:43:51,180.030,77.911,55.602,00.815,000.00,000.00,010.72,-11.79
07-07-2009,03:44:02,180.030,77.911,55.633,00.833,000.00,000.00,010.72,-11.82
07-07-2009,03:44:14,180.030,77.911,55.672,00.857,000.00,000.00,010.72,-11.86
07-07-2009,03:44:25,180.030,77.911,55.703,00.875,000.00,000.00,010.71,-11.89
07-07-2009,03:44:36,180.030,77.911,55.734,00.893,000.00,000.00,010.71,-11.92
07-07-2009,03:44:47,180.030,77.911,55.770,00.915,000.00,000.00,010.71,-11.95
07-07-2009,03:44:58,180.030,77.911,55.801,00.934,000.00,000.00,010.71,-11.99
07-07-2009,03:45:09,180.030,77.911,55.841,00.958,000.00,000.00,010.70,-12.02
07-07-2009,03:45:21,180.030,77.911,55.874,00.978,000.00,000.00,010.70,-12.08
07-07-2009,03:45:32,180.030,77.911,55.908,00.999,000.00,000.00,010.70,-12.11
07-07-2009,03:45:43,180.030,77.911,55.939,01.018,000.00,000.00,010.70,-12.15
07-07-2009,03:45:54,180.030,77.911,55.978,01.042,000.00,000.00,010.69,-12.18
07-07-2009,03:46:05,180.030,77.911,56.009,01.061,000.00,000.00,010.69,-12.21
07-07-2009,03:46:17,180.030,77.911,56.045,01.083,000.00,000.00,010.69,-12.24
07-07-2009,03:46:28,180.030,77.911,56.076,01.102,000.00,000.00,010.69,-12.27
07-07-2009,03:46:39,180.030,77.911,56.116,01.127,000.00,000.00,010.68,-12.31
07-07-2009,03:46:50,180.030,77.911,56.143,01.144,000.00,000.00,009.61,-11.13
07-07-2009,03:47:01,180.030,77.911,56.183,01.169,000.00,000.00,010.68,-12.40
07-07-2009,03:47:12,180.030,77.911,56.213,01.188,000.00,000.00,010.68,-12.43
07-07-2009,03:47:24,180.030,77.911,56.250,01.211,000.00,000.00,010.67,-12.46
07-07-2009,03:47:35,180.030,77.911,56.280,01.230,000.00,000.00,010.67,-12.49
07-07-2009,03:47:46,180.030,77.911,56.320,01.255,000.00,000.00,010.67,-12.52
07-07-2009,03:47:57,180.030,77.911,56.350,01.275,000.00,000.00,011.73,-13.81
07-07-2009,03:48:08,180.030,77.911,56.381,01.294,000.00,000.00,009.60,-11.32
07-07-2009,03:48:19,180.030,77.911,56.417,01.318,000.00,000.00,011.73,-13.87
07-07-2009,03:48:31,180.030,77.911,56.448,01.337,000.00,000.00,010.66,-12.67
07-07-2009,03:48:42,180.030,77.911,56.487,01.362,000.00,000.00,010.66,-12.70
07-07-2009,03:48:53,180.030,77.911,56.518,01.382,000.00,000.00,011.72,-14.00
07-07-2009,03:49:04,180.030,77.911,56.554,01.406,000.00,000.00,009.59,-11.48
07-07-2009,03:49:15,180.030,77.911,56.585,01.425,000.00,000.00,010.65,-12.79
07-07-2009,03:49:27,180.030,77.911,56.624,01.451,000.00,000.00,010.65,-12.82
07-07-2009,03:49:38,180.030,77.911,56.655,01.471,000.00,000.00,010.64,-12.85
07-07-2009,03:49:49,180.030,77.911,56.691,01.495,000.00,000.00,010.64,-12.87
07-07-2009,03:50:00,180.030,77.911,56.722,01.515,000.00,000.00,010.64,-12.93
07-07-2009,03:50:11,180.030,77.911,56.761,01.540,000.00,000.00,011.70,-14.26
07-07-2009,03:50:23,180.030,77.911,56.795,01.562,000.00,000.00,009.57,-11.69
07-07-2009,03:50:34,180.030,77.911,56.831,01.586,000.00,000.00,010.63,-13.01
07-07-2009,03:50:45,180.030,77.911,56.858,01.605,000.00,000.00,010.63,-13.04
07-07-2009,03:50:56,180.030,77.911,56.898,01.631,000.00,000.00,010.63,-13.07
07-07-2009,03:51:07,180.030,77.911,56.928,01.651,000.00,000.00,010.62,-13.09
07-07-2009,03:51:19,180.030,77.911,56.968,01.677,000.00,000.00,010.62,-13.12
07-07-2009,03:51:30,180.030,77.911,56.995,01.695,000.00,000.00,009.56,-11.86
07-07-2009,03:51:41,180.030,77.911,57.028,01.718,000.00,000.00,011.68,-14.52
07-07-2009,03:51:52,180.030,77.911,57.065,01.742,000.00,000.00,009.55,-11.90
07-07-2009,03:52:03,180.030,77.911,57.095,01.763,000.00,000.00,010.61,-13.25
07-07-2009,03:52:14,180.030,77.911,57.131,01.787,000.00,000.00,010.61,-13.28
07-07-2009,03:52:26,180.030,77.911,57.165,01.810,000.00,000.00,011.67,-14.63
07-07-2009,03:52:37,180.030,77.911,57.201,01.834,000.00,000.00,009.55,-12.00
07-07-2009,03:52:48,180.030,77.911,57.231,01.855,000.00,000.00,010.60,-13.35
07-07-2009,03:52:59,180.030,77.911,57.268,01.880,000.00,000.00,010.60,-13.38
07-07-2009,03:53:10,180.030,77.911,57.298,01.900,000.00,000.00,010.60,-13.43
07-07-2009,03:53:22,180.030,77.911,57.337,01.927,000.00,000.00,010.60,-13.45
07-07-2009,03:53:33,180.030,77.911,57.368,01.948,000.00,000.00,010.59,-13.47
07-07-2009,03:53:44,180.030,77.911,57.404,01.973,000.00,000.00,011.65,-14.85
07-07-2009,03:53:55,180.030,77.911,57.434,01.994,000.00,000.00,009.53,-12.17
07-07-2009,03:54:06,180.030,77.911,57.473,02.021,000.00,000.00,010.59,-13.54
07-07-2009,03:54:17,180.030,77.911,57.504,02.042,000.00,000.00,010.58,-13.57
07-07-2009,03:54:29,180.030,77.911,57.540,02.067,000.00,000.00,010.58,-13.59
07-07-2009,03:54:40,180.030,77.911,57.570,02.088,000.00,000.00,010.58,-13.63
07-07-2009,03:54:51,180.030,77.911,57.603,02.111,000.00,000.00,011.63,-15.02
07-07-2009,03:55:02,180.030,77.911,57.640,02.136,000.00,000.00,009.52,-12.31
07-07-2009,03:55:13,180.030,77.911,57.670,02.157,000.00,000.00,011.63,-15.07
07-07-2009,03:55:24,180.030,77.911,57.709,02.185,000.00,000.00,009.51,-12.35
07-07-2009,03:55:36,180.030,77.911,57.736,02.204,000.00,000.00,010.57,-13.74
07-07-2009,03:55:47,180.030,77.911,57.776,02.231,000.00,000.00,010.57,-13.76
07-07-2009,03:55:58,180.030,77.911,57.806,02.253,000.00,000.00,011.62,-15.16
07-07-2009,03:56:09,180.030,77.911,57.842,02.278,000.00,000.00,009.51,-12.43
07-07-2009,03:56:20,180.030,77.911,57.872,02.299,000.00,000.00,010.56,-13.85
07-07-2009,03:56:31,180.030,77.911,57.911,02.327,000.00,000.00,010.56,-13.87
07-07-2009,03:56:43,180.030,77.911,57.941,02.348,000.00,000.00,010.55,-13.89
07-07-2009,03:56:54,180.030,77.911,57.981,02.376,000.00,000.00,010.55,-13.91
07-07-2009,03:57:05,180.030,77.911,58.008,02.396,000.00,000.00,011.60,-15.32
07-07-2009,03:57:16,180.030,77.911,58.047,02.424,000.00,000.00,010.55,-13.95
07-07-2009,03:57:27,180.030,77.911,58.077,02.445,000.00,000.00,009.49,-12.57
07-07-2009,03:57:39,180.030,77.911,58.116,02.473,000.00,000.00,010.54,-13.99
07-07-2009,03:57:50,180.030,77.911,58.143,02.492,000.00,000.00,009.49,-12.62
07-07-2009,03:58:01,180.030,77.911,58.182,02.521,000.00,000.00,011.59,-15.45
07-07-2009,03:58:12,180.030,77.911,58.213,02.542,000.00,000.00,009.48,-12.66
07-07-2009,03:58:24,180.030,77.911,58.249,02.568,000.00,000.00,011.59,-15.49
07-07-2009,03:58:35,180.030,77.911,58.279,02.590,000.00,000.00,009.48,-12.69
07-07-2009,03:58:46,180.030,77.911,58.318,02.618,000.00,000.00,011.58,-15.53
07-07-2009,03:58:57,180.030,77.911,58.348,02.640,000.00,000.00,009.47,-12.72
07-07-2009,03:59:08,180.030,77.911,58.378,02.662,000.00,000.00,011.58,-15.57
07-07-2009,03:59:19,180.030,77.911,58.417,02.690,000.00,000.00,009.47,-12.76
07-07-2009,03:59:31,180.030,77.911,58.444,02.710,000.00,000.00,009.47,-12.79
07-07-2009,03:59:42,180.030,77.911,58.483,02.738,000.00,000.00,011.57,-15.65
07-07-2009,03:59:53,180.030,77.911,58.513,02.760,000.00,000.00,009.46,-12.82
07-07-2009,04:00:04,180.030,77.911,58.552,02.789,000.00,000.00,010.51,-14.26
07-07-2009,04:00:15,180.030,77.911,58.582,02.811,000.00,000.00,011.56,-15.70
07-07-2009,04:00:27,180.030,77.911,58.618,02.837,000.00,000.00,010.51,-14.29
07-07-2009,04:00:38,180.030,77.911,58.648,02.859,000.00,000.00,010.51,-14.31
07-07-2009,04:00:49,180.030,77.911,58.684,02.886,000.00,000.00,010.51,-14.33
07-07-2009,04:01:00,180.030,77.911,58.717,02.910,000.00,000.00,011.55,-15.80
07-07-2009,04:01:12,180.030,77.911,58.753,02.936,000.00,000.00,010.50,-14.38
07-07-2009,04:01:23,180.030,77.911,58.783,02.959,000.00,000.00,010.50,-14.39
07-07-2009,04:01:34,180.030,77.911,58.819,02.985,000.00,000.00,010.49,-14.41
07-07-2009,04:01:45,180.030,77.911,58.852,03.010,000.00,000.00,010.49,-14.42
07-07-2009,04:01:57,180.030,77.911,58.888,03.036,000.00,000.00,010.49,-14.44
07-07-2009,04:02:08,180.030,77.911,58.918,03.059,000.00,000.00,010.49,-14.46
07-07-2009,04:02:19,180.030,77.911,58.957,03.088,000.00,000.00,010.49,-14.47
07-07-2009,04:02:30,180.030,77.911,58.987,03.110,000.00,000.00,010.48,-14.50
07-07-2009,04:02:42,180.030,77.911,59.023,03.137,000.00,000.00,010.48,-14.52
07-07-2009,04:02:53,180.030,77.911,59.053,03.159,000.00,000.00,010.48,-14.53
07-07-2009,04:03:04,180.030,77.911,59.092,03.188,000.00,000.00,010.48,-14.55
07-07-2009,04:03:15,180.030,77.911,59.122,03.211,000.00,000.00,010.48,-14.56
07-07-2009,04:03:26,180.030,77.911,59.158,03.237,000.00,000.00,010.47,-14.58
07-07-2009,04:03:38,180.030,77.911,59.188,03.260,000.00,000.00,010.47,-14.59
07-07-2009,04:03:49,180.030,77.911,59.227,03.289,000.00,000.00,010.47,-14.61
07-07-2009,04:04:00,180.030,77.911,59.256,03.312,000.00,000.00,010.47,-14.63
07-07-2009,04:04:11,180.030,77.911,59.292,03.339,000.00,000.00,010.46,-14.65
07-07-2009,04:04:23,180.030,77.911,59.322,03.361,000.00,000.00,009.42,-13.20
07-07-2009,04:04:34,180.030,77.911,59.361,03.391,000.00,000.00,011.51,-16.14
07-07-2009,04:04:45,180.030,77.911,59.391,03.413,000.00,000.00,010.46,-14.69
07-07-2009,04:04:56,180.030,77.911,59.427,03.440,000.00,000.00,010.46,-14.70
07-07-2009,04:05:07,180.030,77.911,59.457,03.463,000.00,000.00,010.45,-14.72
07-07-2009,04:05:19,180.030,77.911,59.495,03.493,000.00,000.00,010.45,-14.73
07-07-2009,04:05:30,180.030,77.911,59.528,03.518,000.00,000.00,010.45,-14.76
07-07-2009,04:05:41,180.030,77.911,59.561,03.543,000.00,000.00,010.45,-14.77
07-07-2009,04:05:52,180.030,77.911,59.591,03.565,000.00,000.00,010.44,-14.78
07-07-2009,04:06:04,180.030,77.911,59.627,03.593,000.00,000.00,010.44,-14.80
07-07-2009,04:06:15,180.030,77.911,59.660,03.618,000.00,000.00,010.44,-14.81
07-07-2009,04:06:26,180.030,77.911,59.695,03.645,000.00,000.00,010.44,-14.82
07-07-2009,04:06:37,180.030,77.911,59.725,03.668,000.00,000.00,010.44,-14.84
07-07-2009,04:06:49,180.030,77.911,59.761,03.695,000.00,000.00,010.44,-14.85
07-07-2009,04:07:00,180.030,77.911,59.794,03.720,000.00,000.00,011.48,-16.36
07-07-2009,04:07:11,180.030,77.911,59.830,03.748,000.00,000.00,010.43,-14.89
07-07-2009,04:07:22,180.030,77.911,59.859,03.771,000.00,000.00,010.43,-14.90
07-07-2009,04:07:34,180.030,77.911,59.895,03.798,000.00,000.00,010.43,-14.91
07-07-2009,04:07:45,180.030,77.911,59.928,03.824,000.00,000.00,010.42,-14.92
07-07-2009,04:07:56,180.030,77.911,59.958,03.847,000.00,000.00,009.38,-13.44
07-07-2009,04:08:07,180.030,77.911,59.993,03.874,000.00,000.00,011.46,-16.44
07-07-2009,04:08:19,180.030,77.911,60.032,03.904,000.00,000.00,010.42,-14.96
07-07-2009,04:08:30,180.030,77.911,60.062,03.927,000.00,000.00,010.42,-14.98
07-07-2009,04:08:41,180.030,77.911,60.092,03.950,000.00,000.00,010.41,-14.99
07-07-2009,04:08:52,180.030,77.911,60.127,03.978,000.00,000.00,010.41,-15.00
07-07-2009,04:09:03,180.030,77.911,60.157,04.001,000.00,000.00,010.41,-15.02
07-07-2009,04:09:15,180.030,77.911,60.193,04.029,000.00,000.00,010.41,-15.03
07-07-2009,04:09:26,180.030,77.911,60.225,04.054,000.00,000.00,009.37,-13.53
07-07-2009,04:09:37,180.030,77.911,60.261,04.082,000.00,000.00,011.45,-16.55
07-07-2009,04:09:48,180.030,77.911,60.291,04.105,000.00,000.00,010.40,-15.06
07-07-2009,04:10:00,180.030,77.911,60.329,04.135,000.00,000.00,010.40,-15.07
07-07-2009,04:10:11,180.030,77.911,60.359,04.159,000.00,000.00,010.40,-15.09
07-07-2009,04:10:22,180.030,77.911,60.395,04.187,000.00,000.00,009.36,-13.60
07-07-2009,04:10:33,180.030,77.911,60.430,04.215,000.00,000.00,011.43,-16.63
07-07-2009,04:10:44,180.030,77.911,60.463,04.240,000.00,000.00,010.39,-15.13
07-07-2009,04:10:56,180.030,77.911,60.493,04.263,000.00,000.00,010.39,-15.14
07-07-2009,04:11:07,180.030,77.911,60.528,04.291,000.00,000.00,010.39,-15.15
07-07-2009,04:11:18,180.030,77.911,60.558,04.315,000.00,000.00,010.39,-15.16
07-07-2009,04:11:29,180.030,77.911,60.597,04.345,000.00,000.00,009.35,-13.65
07-07-2009,04:11:40,180.030,77.911,60.626,04.368,000.00,000.00,010.38,-15.19
07-07-2009,04:11:52,180.030,77.911,60.662,04.397,000.00,000.00,010.38,-15.20
07-07-2009,04:12:03,180.030,77.911,60.691,04.420,000.00,000.00,010.38,-15.21
07-07-2009,04:12:14,180.030,77.911,60.730,04.450,000.00,000.00,010.38,-15.22
07-07-2009,04:12:25,180.030,77.911,60.760,04.474,000.00,000.00,010.37,-15.23
07-07-2009,04:12:37,180.030,77.911,60.795,04.502,000.00,000.00,010.37,-15.24
07-07-2009,04:12:48,180.030,77.911,60.825,04.525,000.00,000.00,010.37,-15.25
07-07-2009,04:12:59,180.030,77.911,60.863,04.556,000.00,000.00,009.33,-13.74
07-07-2009,04:13:10,180.030,77.911,60.890,04.577,000.00,000.00,009.33,-13.75
07-07-2009,04:13:22,180.030,77.911,60.928,04.608,000.00,000.00,011.40,-16.82
07-07-2009,04:13:33,180.030,77.911,60.958,04.631,000.00,000.00,010.36,-15.30
07-07-2009,04:13:44,180.030,77.911,60.997,04.662,000.00,000.00,010.36,-15.31
07-07-2009,04:13:55,180.030,77.911,61.023,04.683,000.00,000.00,009.32,-13.79
07-07-2009,04:14:07,180.030,77.911,61.062,04.714,000.00,000.00,011.39,-16.86
07-07-2009,04:14:18,180.030,77.911,61.091,04.737,000.00,000.00,010.36,-15.34
07-07-2009,04:14:29,180.030,77.911,61.130,04.768,000.00,000.00,010.35,-15.35
07-07-2009,04:14:40,180.030,77.911,61.159,04.792,000.00,000.00,010.35,-15.37
07-07-2009,04:14:52,180.030,77.911,61.195,04.820,000.00,000.00,010.35,-15.38
07-07-2009,04:15:03,180.030,77.911,61.224,04.844,000.00,000.00,010.35,-15.39
07-07-2009,04:15:14,180.030,77.911,61.263,04.875,000.00,000.00,009.31,-13.86
07-07-2009,04:15:25,180.030,77.911,61.292,04.898,000.00,000.00,011.38,-16.95
07-07-2009,04:15:36,180.030,77.911,61.328,04.927,000.00,000.00,010.34,-15.42
07-07-2009,04:15:48,180.030,77.911,61.357,04.951,000.00,000.00,010.34,-15.42
07-07-2009,04:15:59,180.030,77.911,61.396,04.981,000.00,000.00,010.34,-15.43
07-07-2009,04:16:10,180.030,77.911,61.425,05.005,000.00,000.00,010.33,-15.45
07-07-2009,04:16:21,180.030,77.911,61.461,05.034,000.00,000.00,010.33,-15.46
07-07-2009,04:16:33,180.030,77.911,61.490,05.058,000.00,000.00,010.33,-15.47
07-07-2009,04:16:44,180.030,77.911,61.529,05.089,000.00,000.00,010.33,-15.48
07-07-2009,04:16:55,180.030,77.911,61.558,05.112,000.00,000.00,010.33,-15.49
07-07-2009,04:17:06,180.030,77.911,61.593,05.141,000.00,000.00,010.33,-15.50
07-07-2009,04:17:17,180.030,77.911,61.623,05.165,000.00,000.00,010.32,-15.50
07-07-2009,04:17:29,180.030,77.911,61.661,05.196,000.00,000.00,009.29,-13.96
07-07-2009,04:17:40,180.030,77.911,61.691,05.220,000.00,000.00,010.32,-15.53
07-07-2009,04:17:51,180.030,77.911,61.726,05.248,000.00,000.00,010.32,-15.54
07-07-2009,04:18:02,180.030,77.911,61.756,05.272,000.00,000.00,010.32,-15.55
07-07-2009,04:18:14,180.030,77.911,61.791,05.301,000.00,000.00,010.31,-15.56
07-07-2009,04:18:25,180.030,77.911,61.823,05.327,000.00,000.00,009.28,-14.01
07-07-2009,04:18:36,180.030,77.911,61.859,05.356,000.00,000.00,011.34,-17.13
07-07-2009,04:18:47,180.030,77.911,61.888,05.380,000.00,000.00,010.31,-15.58
07-07-2009,04:18:59,180.030,77.911,61.926,05.411,000.00,000.00,010.31,-15.59
07-07-2009,04:19:10,180.030,77.911,61.956,05.435,000.00,000.00,010.31,-15.61
07-07-2009,04:19:21,180.030,77.911,61.991,05.464,000.00,000.00,010.30,-15.61
07-07-2009,04:19:32,180.030,77.911,62.021,05.488,000.00,000.00,010.30,-15.62
07-07-2009,04:19:44,177.130,76.769,62.056,05.517,-1500.00,1500.00,010.30,-15.63
07-07-2009,04:19:55,172.296,74.220,62.088,05.544,-1500.00,1500.00,009.27,-14.07
07-07-2009,04:20:06,167.462,71.671,62.118,05.568,-1500.00,1500.00,011.33,-17.21
07-07-2009,04:20:17,162.628,69.210,62.153,05.597,-1500.00,1500.00,010.29,-15.65
07-07-2009,04:20:29,157.530,66.749,62.191,05.628,-1500.00,1500.00,010.29,-15.66
07-07-2009,04:20:40,152.609,64.288,62.221,05.652,-1500.00,1500.00,010.29,-15.68
07-07-2009,04:20:51,147.775,61.652,62.250,05.676,-1500.00,1500.00,010.29,-15.69
07-07-2009,04:21:02,142.853,59.191,62.285,05.705,-1500.00,1500.00,010.29,-15.69
07-07-2009,04:21:13,138.019,56.730,62.315,05.729,-1500.00,1500.00,010.28,-15.70
07-07-2009,04:21:25,133.097,54.181,62.353,05.761,-1500.00,1500.00,010.28,-15.71
07-07-2009,04:21:36,127.911,51.720,62.379,05.783,-1500.00,1500.00,010.28,-15.72
07-07-2009,04:21:47,123.077,49.083,62.418,05.814,-1500.00,1500.00,010.28,-15.72
07-07-2009,04:21:58,118.155,46.622,62.447,05.838,-1500.00,1500.00,009.25,-14.16
07-07-2009,04:22:10,113.234,44.161,62.482,05.867,-1500.00,1500.00,011.31,-17.31
07-07-2009,04:22:21,108.312,41.700,62.514,05.894,-1500.00,1500.00,011.30,-17.33
07-07-2009,04:22:32,103.126,39.152,62.550,05.923,-1500.00,1500.00,010.27,-15.76
07-07-2009,04:22:43,98.292,36.691,62.579,05.947,-1500.00,1500.00,010.27,-15.77
07-07-2009,04:22:54,93.370,34.142,62.617,05.979,-1500.00,1500.00,010.27,-15.78
07-07-2009,04:23:06,88.536,31.681,62.646,06.003,-1500.00,1500.00,010.27,-15.78
07-07-2009,04:23:17,83.351,29.132,62.682,06.032,-1500.00,1500.00,010.27,-15.79
07-07-2009,04:23:28,78.517,26.671,62.711,06.057,-1500.00,1500.00,009.24,-14.22
07-07-2009,04:23:39,73.683,24.034,62.749,06.088,-1500.00,1500.00,011.29,-17.39
07-07-2009,04:23:51,68.849,21.573,62.778,06.113,-1500.00,1500.00,010.26,-15.82
07-07-2009,04:24:02,64.806,19.112,62.814,06.142,-567.75,1500.00,010.26,-15.83
07-07-2009,04:24:13,63.575,16.652,62.843,06.166,-215.01,1500.00,010.26,-15.84
07-07-2009,04:24:24,63.136,14.191,62.878,06.195,-57.51,1500.00,010.26,-15.84
07-07-2009,04:24:35,63.048,11.554,62.910,06.222,006.81,1500.00,010.25,-15.85
07-07-2009,04:24:47,63.136,09.093,62.945,06.252,005.49,1500.00,010.25,-15.86
07-07-2009,04:24:58,63.136,07.950,62.975,06.276,006.22,454.15,010.25,-15.86
07-07-2009,04:25:09,63.136,07.335,63.013,06.308,007.17,272.99,010.25,-15.87
07-07-2009,04:25:20,63.136,06.984,63.039,06.330,006.80,168.39,009.22,-14.30
07-07-2009,04:25:32,63.136,06.720,63.077,06.361,011.27,085.67,011.27,-17.48
07-07-2009,04:25:43,63.224,06.632,63.106,06.386,007.31,054.21,010.24,-15.90
07-07-2009,04:25:54,63.224,06.544,63.144,06.418,010.24,-12.87,010.24,-15.91
07-07-2009,04:26:05,63.224,06.544,63.174,06.442,010.24,-13.47,010.24,-15.91
07-07-2009,04:26:17,63.312,06.544,63.209,06.472,007.67,-15.92,010.24,-15.92
07-07-2009,04:26:28,63.312,06.632,63.238,06.496,010.24,-12.67,010.24,-15.93
07-07-2009,04:26:39,63.312,06.632,63.276,06.528,010.24,-13.44,010.24,-15.93
07-07-2009,04:26:50,63.400,06.632,63.305,06.553,007.88,-15.95,010.23,-15.95
07-07-2009,04:27:02,63.400,06.632,63.340,06.582,010.23,-15.95,010.23,-15.95
07-07-2009,04:27:13,63.400,06.720,63.370,06.607,009.21,-11.64,009.21,-14.36
07-07-2009,04:27:24,63.488,06.720,63.408,06.639,011.25,-17.56,011.25,-17.56
07-07-2009,04:27:35,63.488,06.720,63.434,06.661,010.23,-15.97,010.23,-15.97
07-07-2009,04:27:46,63.488,06.720,63.472,06.693,009.20,-14.38,009.20,-14.38
07-07-2009,04:27:58,63.575,06.720,63.501,06.717,010.23,-15.99,010.23,-15.99
07-07-2009,04:28:09,63.575,06.808,63.536,06.747,010.22,-15.99,010.22,-15.99
07-07-2009,04:28:20,63.575,06.808,63.565,06.771,010.22,-16.01,010.22,-16.01
07-07-2009,04:28:31,63.663,06.808,63.603,06.803,010.22,-16.01,010.22,-16.01
07-07-2009,04:28:43,63.663,06.896,63.633,06.828,010.22,-16.02,010.22,-16.02
07-07-2009,04:28:54,63.751,06.896,63.668,06.858,010.22,-16.03,010.22,-16.03
07-07-2009,04:29:05,63.751,06.896,63.697,06.882,010.21,-16.03,010.21,-16.03
07-07-2009,04:29:16,63.751,06.984,63.735,06.914,010.21,-16.04,010.21,-16.04
07-07-2009,04:29:28,63.839,06.984,63.764,06.939,010.21,-16.04,010.21,-16.04
07-07-2009,04:29:39,63.839,06.984,63.799,06.969,010.21,-16.05,010.21,-16.05
07-07-2009,04:29:50,63.839,07.071,63.828,06.993,010.21,-16.06,010.21,-16.06
07-07-2009,04:30:01,63.927,07.071,63.866,07.026,010.21,-16.07,010.21,-16.07
07-07-2009,04:30:13,63.927,07.071,63.895,07.050,010.21,-16.08,010.21,-16.08
07-07-2009,04:30:24,63.927,07.071,63.930,07.080,010.20,-16.08,010.20,-16.08
07-07-2009,04:30:35,64.015,07.159,63.959,07.105,010.20,-16.09,010.20,-16.09
07-07-2009,04:30:46,64.015,07.159,63.997,07.137,010.20,-16.09,010.20,-16.09
07-07-2009,04:30:58,64.103,07.159,64.026,07.162,011.22,-17.71,011.22,-17.71
07-07-2009,04:31:09,64.103,07.247,64.061,07.191,009.18,-14.50,009.18,-14.50
07-07-2009,04:31:20,64.103,07.247,64.090,07.216,010.19,-16.12,010.19,-16.12
07-07-2009,04:31:31,64.191,07.247,64.128,07.249,010.19,-16.13,010.19,-16.13
07-07-2009,04:31:43,64.191,07.335,64.157,07.273,010.19,-16.13,010.19,-16.13
07-07-2009,04:31:54,64.191,07.335,64.192,07.303,010.19,-16.14,010.19,-16.14
07-07-2009,04:32:05,64.191,07.335,64.221,07.328,010.19,-16.14,010.19,-16.14
07-07-2009,04:32:16,64.279,07.335,64.259,07.360,010.19,-16.15,010.19,-16.15
07-07-2009,04:32:27,64.279,07.423,64.288,07.385,010.19,-16.16,010.19,-16.16
07-07-2009,04:32:39,64.366,07.423,64.323,07.415,010.19,-16.16,010.19,-16.16
07-07-2009,04:32:50,64.366,07.423,64.352,07.440,010.18,-16.17,010.18,-16.17
07-07-2009,04:33:01,64.366,07.511,64.390,07.472,010.18,-16.18,010.18,-16.18
07-07-2009,04:33:12,64.454,07.511,64.419,07.497,010.18,-16.19,010.18,-16.19
07-07-2009,04:33:24,64.454,07.511,64.454,07.527,010.18,-16.19,010.18,-16.19
07-07-2009,04:33:35,64.454,07.599,64.483,07.552,010.18,-16.20,010.18,-16.20
07-07-2009,04:33:46,64.542,07.599,64.521,07.584,010.18,-16.20,010.18,-16.20
07-07-2009,04:33:57,64.542,07.599,64.550,07.609,010.17,-16.21,010.17,-16.21
07-07-2009,04:34:08,64.630,07.599,64.579,07.634,010.17,-16.22,010.17,-16.22
07-07-2009,04:34:20,64.630,07.687,64.614,07.664,011.19,-17.84,009.15,-14.60
07-07-2009,04:34:31,64.630,07.687,64.652,07.697,010.17,-16.23,010.17,-16.23
07-07-2009,04:34:42,64.718,07.687,64.681,07.722,010.17,-16.24,010.17,-16.24
07-07-2009,04:34:53,64.718,07.775,64.710,07.747,010.17,-16.24,010.17,-16.24
07-07-2009,04:35:05,64.718,07.775,64.745,07.777,010.17,-16.25,010.17,-16.25
07-07-2009,04:35:16,64.806,07.775,64.782,07.809,010.16,-16.26,010.16,-16.26
07-07-2009,04:35:27,64.806,07.862,64.811,07.834,010.16,-16.26,010.16,-16.26
07-07-2009,04:35:38,64.806,07.862,64.840,07.859,010.16,-16.27,010.16,-16.27
07-07-2009,04:35:50,64.894,07.862,64.875,07.889,010.16,-16.27,010.16,-16.27
07-07-2009,04:36:01,64.894,07.862,64.904,07.914,010.16,-16.28,010.16,-16.28
07-07-2009,04:36:12,64.894,07.950,64.942,07.947,010.16,-16.29,010.16,-16.29
07-07-2009,04:36:23,64.894,07.950,64.971,07.972,010.15,-16.29,010.15,-16.29
07-07-2009,04:36:35,64.894,07.950,65.006,08.002,012.96,-16.30,010.15,-16.30
07-07-2009,04:36:46,64.982,08.038,65.035,08.027,010.15,-16.31,010.15,-16.31
07-07-2009,04:36:57,64.982,08.038,65.073,08.060,010.15,-16.31,010.15,-16.31
07-07-2009,04:37:08,65.070,08.038,65.102,08.085,013.15,-16.32,010.15,-16.32
07-07-2009,04:37:20,65.070,08.126,65.136,08.115,011.16,-17.95,009.13,-14.69
07-07-2009,04:37:31,65.070,08.126,65.165,08.140,012.54,-16.33,010.14,-16.33
07-07-2009,04:37:42,65.157,08.126,65.203,08.173,010.15,-16.34,010.15,-16.34
07-07-2009,04:37:53,65.157,08.126,65.232,08.198,011.16,-17.98,011.16,-17.98
07-07-2009,04:38:05,65.157,08.214,65.267,08.228,011.86,-14.71,009.13,-14.71
07-07-2009,04:38:16,65.245,08.214,65.296,08.253,010.14,-16.35,010.14,-16.35
07-07-2009,04:38:27,65.245,08.214,65.333,08.286,010.14,-16.36,010.14,-16.36
07-07-2009,04:38:38,65.333,08.302,65.362,08.311,010.14,-16.37,010.14,-16.37
07-07-2009,04:38:49,65.333,08.302,65.397,08.342,010.14,-16.37,010.14,-16.37
07-07-2009,04:39:01,65.333,08.302,65.426,08.367,012.46,-16.38,010.13,-16.38
07-07-2009,04:39:12,65.421,08.302,65.464,08.400,010.13,-18.73,010.13,-16.39
07-07-2009,04:39:23,65.421,08.390,65.493,08.425,010.13,-16.39,010.13,-16.39
07-07-2009,04:39:34,65.509,08.390,65.527,08.455,012.79,-16.40,010.13,-16.40
07-07-2009,04:39:46,65.509,08.390,65.556,08.480,010.13,-16.40,010.13,-16.40
07-07-2009,04:39:57,65.509,08.478,65.594,08.513,010.13,-16.41,010.13,-16.41
07-07-2009,04:40:08,65.597,08.478,65.623,08.538,010.13,-16.41,010.13,-16.41
07-07-2009,04:40:19,65.597,08.478,65.658,08.569,010.13,-16.42,010.13,-16.42
07-07-2009,04:40:30,65.597,08.566,65.687,08.594,010.12,-16.43,010.12,-16.43
07-07-2009,04:40:42,65.685,08.566,65.724,08.627,010.12,-16.43,010.12,-16.43
07-07-2009,04:40:53,65.685,08.566,65.753,08.652,010.12,-16.44,010.12,-16.44
07-07-2009,04:41:04,65.685,08.566,65.788,08.682,012.69,-19.25,010.12,-16.44
07-07-2009,04:41:16,65.773,08.654,65.817,08.708,010.12,-16.45,010.12,-16.45
07-07-2009,04:41:27,65.773,08.654,65.854,08.741,010.12,-16.45,010.12,-16.45
07-07-2009,04:41:38,65.861,08.654,65.883,08.766,010.12,-19.16,010.12,-16.46
07-07-2009,04:41:49,65.861,08.741,65.918,08.796,010.12,-16.47,010.12,-16.47
07-07-2009,04:42:01,65.861,08.741,65.947,08.822,010.11,-16.48,010.11,-16.48
07-07-2009,04:42:12,65.948,08.741,65.984,08.855,010.11,-19.20,010.11,-16.48
07-07-2009,04:42:23,65.948,08.829,66.013,08.880,010.11,-16.49,010.11,-16.49
07-07-2009,04:42:34,65.948,08.829,66.048,08.911,012.59,-16.49,010.11,-16.49
07-07-2009,04:42:46,66.036,08.829,66.077,08.936,010.11,-19.05,010.11,-16.50
07-07-2009,04:42:57,66.036,08.917,66.114,08.969,010.11,-16.50,010.11,-16.50
07-07-2009,04:43:08,66.124,08.917,66.143,08.994,010.11,-16.51,010.11,-16.51
07-07-2009,04:43:19,66.124,08.917,66.178,09.025,010.10,-19.09,010.10,-16.51
07-07-2009,04:43:30,66.124,08.917,66.207,09.050,010.10,-19.71,010.10,-16.52
07-07-2009,04:43:42,66.212,09.005,66.244,09.083,010.10,-16.53,010.10,-16.53
07-07-2009,04:43:53,66.212,09.005,66.273,09.109,011.11,-20.67,011.11,-18.18
07-07-2009,04:44:04,66.212,09.005,66.310,09.142,011.55,-18.16,009.09,-14.88
07-07-2009,04:44:15,66.300,09.093,66.336,09.165,010.10,-16.54,010.10,-16.54
07-07-2009,04:44:26,66.300,09.093,66.374,09.198,010.10,-19.06,010.10,-16.54
07-07-2009,04:44:38,66.300,09.181,66.403,09.223,012.67,-19.68,010.10,-16.55
07-07-2009,04:44:49,66.388,09.181,66.440,09.256,010.10,-16.55,010.10,-16.55
07-07-2009,04:45:00,66.388,09.181,66.466,09.279,009.08,-17.27,009.08,-14.91
07-07-2009,04:45:11,66.476,09.181,66.504,09.312,010.09,-19.73,010.09,-16.57
07-07-2009,04:45:23,66.476,09.269,66.533,09.338,010.09,-16.57,010.09,-16.57
07-07-2009,04:45:34,66.476,09.269,66.567,09.369,012.37,-18.97,010.09,-16.58
07-07-2009,04:45:45,66.564,09.269,66.596,09.394,010.09,-19.59,010.09,-16.58
07-07-2009,04:45:56,66.564,09.357,66.633,09.427,010.09,-16.59,010.09,-16.59
07-07-2009,04:46:08,66.564,09.357,66.662,09.453,012.55,-18.90,010.09,-16.59
07-07-2009,04:46:19,66.652,09.357,66.697,09.483,010.09,-19.64,010.09,-16.60
07-07-2009,04:46:30,66.652,09.445,66.726,09.509,010.08,-16.61,010.08,-16.61
07-07-2009,04:46:41,66.739,09.445,66.763,09.542,010.08,-16.61,010.08,-16.61
07-07-2009,04:46:53,66.739,09.445,66.792,09.568,010.08,-19.58,010.08,-16.62
07-07-2009,04:47:04,66.739,09.532,66.826,09.598,010.08,-16.62,010.08,-16.62
07-07-2009,04:47:15,66.827,09.532,66.855,09.624,010.08,-18.83,010.08,-16.63
07-07-2009,04:47:26,66.827,09.532,66.893,09.657,010.08,-19.44,010.08,-16.63
07-07-2009,04:47:38,66.827,09.620,66.921,09.683,012.43,-16.64,010.08,-16.64
07-07-2009,04:47:49,66.915,09.620,66.956,09.714,010.08,-18.88,010.08,-16.64
07-07-2009,04:48:00,66.915,09.620,66.985,09.739,010.07,-19.50,010.07,-16.65
07-07-2009,04:48:11,67.003,09.708,67.022,09.773,012.53,-16.65,010.07,-16.65
07-07-2009,04:48:22,67.003,09.708,67.051,09.798,010.07,-16.66,010.07,-16.66
07-07-2009,04:48:34,67.003,09.708,67.086,09.829,010.07,-19.44,010.07,-16.66
07-07-2009,04:48:45,67.091,09.796,67.114,09.855,010.07,-16.67,010.07,-16.67
07-07-2009,04:48:56,67.091,09.796,67.152,09.888,010.07,-16.67,010.07,-16.67
07-07-2009,04:49:07,67.091,09.796,67.180,09.914,010.07,-19.50,010.07,-16.68
07-07-2009,04:49:19,67.179,09.884,67.215,09.944,010.07,-16.68,010.07,-16.68
07-07-2009,04:49:30,67.179,09.884,67.244,09.970,010.07,-16.69,010.07,-16.69
07-07-2009,04:49:41,67.179,09.884,67.281,10.004,012.62,-19.56,010.06,-16.69
07-07-2009,04:49:52,67.267,09.972,67.310,10.029,010.06,-16.70,010.06,-16.70
07-07-2009,04:50:03,67.267,09.972,67.339,10.055,010.06,-16.70,010.06,-16.70
07-07-2009,04:50:15,67.355,09.972,67.373,10.086,010.06,-19.44,010.06,-16.71
07-07-2009,04:50:26,67.355,09.972,67.410,10.119,010.06,-20.06,010.06,-16.71
07-07-2009,04:50:37,67.355,10.060,67.439,10.145,010.06,-16.72,010.06,-16.72
07-07-2009,04:50:48,67.443,10.060,67.468,10.171,010.06,-19.38,010.06,-16.72
07-07-2009,04:51:00,67.443,10.060,67.502,10.202,010.06,-20.13,010.06,-16.73
07-07-2009,04:51:11,67.443,10.148,67.540,10.235,010.05,-16.74,010.05,-16.74
07-07-2009,04:51:22,67.530,10.148,67.568,10.261,010.06,-19.45,010.06,-16.74
07-07-2009,04:51:33,67.530,10.148,67.597,10.287,010.05,-20.08,010.05,-16.74
07-07-2009,04:51:45,67.618,10.236,67.632,10.317,010.05,-16.75,010.05,-16.75
07-07-2009,04:51:56,67.618,10.236,67.660,10.343,010.05,-19.34,010.05,-16.75
07-07-2009,04:52:07,67.618,10.236,67.698,10.377,010.05,-20.15,010.05,-16.76
07-07-2009,04:52:18,67.706,10.323,67.726,10.403,010.05,-16.76,010.05,-16.76
07-07-2009,04:52:30,67.706,10.323,67.761,10.433,010.05,-19.41,010.05,-16.77
07-07-2009,04:52:41,67.706,10.323,67.790,10.459,010.05,-20.04,010.05,-16.77
07-07-2009,04:52:52,67.794,10.411,67.827,10.493,010.04,-16.78,010.04,-16.78
07-07-2009,04:53:03,67.794,10.411,67.856,10.519,010.04,-19.36,010.04,-16.78
07-07-2009,04:53:15,67.794,10.411,67.890,10.550,012.44,-20.11,010.04,-16.79
07-07-2009,04:53:26,67.882,10.499,67.919,10.576,010.04,-16.79,010.04,-16.79
07-07-2009,04:53:37,67.882,10.499,67.956,10.609,010.04,-19.43,010.04,-16.80
07-07-2009,04:53:48,67.970,10.499,67.985,10.635,010.04,-20.06,010.04,-16.80
07-07-2009,04:54:00,67.970,10.587,68.019,10.666,010.04,-16.80,010.04,-16.80
07-07-2009,04:54:11,67.970,10.587,68.048,10.692,010.04,-19.33,010.04,-16.81
07-07-2009,04:54:22,68.058,10.587,68.085,10.725,010.04,-20.14,010.04,-16.82
07-07-2009,04:54:33,68.058,10.675,68.114,10.751,010.04,-16.82,010.04,-16.82
07-07-2009,04:54:44,68.058,10.675,68.148,10.782,010.04,-19.40,010.04,-16.83
07-07-2009,04:54:56,68.146,10.675,68.177,10.808,010.03,-20.03,010.03,-16.83
07-07-2009,04:55:07,68.146,10.763,68.214,10.842,010.03,-16.83,010.03,-16.83
07-07-2009,04:55:18,68.234,10.763,68.243,10.868,010.03,-19.36,010.03,-16.84
07-07-2009,04:55:29,68.234,10.763,68.277,10.899,010.03,-20.11,010.03,-16.84
07-07-2009,04:55:40,68.234,10.851,68.306,10.925,010.03,-16.85,010.03,-16.85
07-07-2009,04:55:52,68.321,10.851,68.343,10.959,010.03,-19.44,010.03,-16.86
07-07-2009,04:56:03,68.321,10.851,68.372,10.985,010.03,-20.07,010.03,-16.86
07-07-2009,04:56:14,68.321,10.939,68.406,11.016,010.03,-16.86,010.03,-16.86
07-07-2009,04:56:25,68.409,10.939,68.435,11.042,010.03,-19.34,010.03,-16.87
07-07-2009,04:56:37,68.409,10.939,68.472,11.075,010.03,-20.15,010.03,-16.87
07-07-2009,04:56:48,68.409,11.027,68.501,11.101,012.30,-16.88,010.02,-16.88
07-07-2009,04:56:59,68.497,11.027,68.535,11.133,010.02,-19.42,010.02,-16.88
07-07-2009,04:57:10,68.497,11.027,68.564,11.159,010.02,-20.06,010.02,-16.89
07-07-2009,04:57:21,68.585,11.114,68.601,11.192,010.02,-16.89,010.02,-16.89
07-07-2009,04:57:33,68.585,11.114,68.629,11.218,010.02,-19.39,010.02,-16.90
07-07-2009,04:57:44,68.585,11.114,68.664,11.250,010.02,-20.14,010.02,-16.90
07-07-2009,04:57:55,68.673,11.202,68.692,11.276,010.02,-16.90,010.02,-16.90
07-07-2009,04:58:06,68.673,11.202,68.730,11.309,010.02,-19.48,010.02,-16.91
07-07-2009,04:58:18,68.673,11.202,68.758,11.335,010.02,-20.11,010.02,-16.91
07-07-2009,04:58:29,68.761,11.290,68.793,11.367,010.02,-16.92,010.02,-16.92
07-07-2009,04:58:40,68.761,11.290,68.821,11.393,010.02,-19.38,010.02,-16.92
07-07-2009,04:58:51,68.761,11.290,68.858,11.427,010.01,-20.01,010.01,-16.93
07-07-2009,04:59:03,68.849,11.378,68.887,11.453,010.01,-16.93,010.01,-16.93
07-07-2009,04:59:14,68.849,11.378,68.921,11.484,010.01,-19.47,010.01,-16.94
07-07-2009,04:59:25,68.937,11.378,68.950,11.510,010.01,-20.10,010.01,-16.94
07-07-2009,04:59:36,68.937,11.466,68.987,11.544,010.01,-16.94,010.01,-16.94
07-07-2009,04:59:48,68.937,11.466,69.016,11.570,010.01,-19.44,010.01,-16.95
07-07-2009,04:59:59,69.025,11.466,69.050,11.601,010.01,-20.20,010.01,-16.95
07-07-2009,05:00:10,69.025,11.554,69.079,11.627,010.01,-16.96,010.01,-16.96
07-07-2009,05:00:21,69.025,11.554,69.116,11.661,012.29,-19.54,010.01,-16.96
07-07-2009,05:00:33,69.113,11.554,69.144,11.687,010.01,-20.17,010.01,-16.97
07-07-2009,05:00:44,69.113,11.642,69.179,11.719,010.01,-16.97,010.01,-16.97
07-07-2009,05:00:55,69.113,11.642,69.207,11.745,012.38,-19.45,010.01,-16.98
07-07-2009,05:01:06,69.200,11.642,69.244,11.779,010.00,-20.27,010.00,-16.98
07-07-2009,05:01:17,69.200,11.730,69.273,11.805,010.00,-16.98,010.00,-16.98
07-07-2009,05:01:29,69.288,11.730,69.307,11.836,010.00,-19.42,010.00,-16.99
07-07-2009,05:01:40,69.288,11.730,69.336,11.862,010.00,-20.18,010.00,-17.00
07-07-2009,05:01:51,69.288,11.818,69.373,11.896,010.00,-17.00,010.00,-17.00
07-07-2009,05:02:02,69.376,11.818,69.402,11.923,010.00,-19.52,010.00,-17.00
07-07-2009,05:02:14,69.376,11.818,69.436,11.954,010.00,-20.15,010.00,-17.01
07-07-2009,05:02:25,69.376,11.905,69.464,11.980,010.00,-17.01,010.00,-17.01
07-07-2009,05:02:36,69.464,11.905,69.502,12.014,010.00,-19.44,010.00,-17.01
07-07-2009,05:02:47,69.464,11.905,69.530,12.040,010.00,-20.26,010.00,-17.02
07-07-2009,05:02:59,69.552,11.993,69.564,12.072,010.00,-17.02,010.00,-17.02
07-07-2009,05:03:10,69.552,11.993,69.593,12.098,010.00,-19.54,009.99,-17.03
07-07-2009,05:03:21,69.552,11.993,69.630,12.132,009.99,-20.17,009.99,-17.03
07-07-2009,05:03:32,69.640,12.081,69.659,12.158,009.99,-17.04,009.99,-17.04
07-07-2009,05:03:44,69.640,12.081,69.693,12.190,009.99,-19.52,009.99,-17.04
07-07-2009,05:03:55,69.640,12.081,69.722,12.216,009.99,-20.28,009.99,-17.04
07-07-2009,05:04:06,69.728,12.169,69.750,12.242,009.99,-17.05,009.99,-17.05
07-07-2009,05:04:17,69.728,12.169,69.787,12.276,009.99,-19.62,009.99,-17.05
07-07-2009,05:04:29,69.816,12.169,69.821,12.308,009.99,-20.26,009.99,-17.06
07-07-2009,05:04:40,69.816,12.257,69.850,12.334,009.99,-17.06,009.99,-17.06
07-07-2009,05:04:51,69.816,12.257,69.879,12.360,009.99,-19.55,009.99,-17.07
07-07-2009,05:05:02,69.904,12.257,69.916,12.394,009.99,-20.37,009.99,-17.07
07-07-2009,05:05:13,69.904,12.345,69.944,12.421,009.99,-17.07,009.99,-17.07
07-07-2009,05:05:25,69.991,12.345,69.978,12.452,009.99,-19.65,009.99,-17.08
07-07-2009,05:05:36,69.991,12.345,70.007,12.479,009.99,-20.29,009.99,-17.08
07-07-2009,05:05:47,69.991,12.433,70.044,12.513,009.99,-17.09,009.99,-17.09
07-07-2009,05:05:58,70.079,12.433,70.073,12.539,009.99,-19.64,009.99,-17.09
07-07-2009,05:06:10,70.079,12.433,70.107,12.571,009.98,-20.40,009.98,-17.09
07-07-2009,05:06:21,70.079,12.521,70.135,12.597,009.98,-17.10,009.98,-17.10
07-07-2009,05:06:32,70.167,12.521,70.172,12.631,009.98,-19.75,009.98,-17.10
07-07-2009,05:06:43,70.167,12.521,70.201,12.657,009.98,-20.39,009.98,-17.11
07-07-2009,05:06:54,70.167,12.609,70.235,12.689,009.98,-17.11,009.98,-17.11
07-07-2009,05:07:06,70.255,12.609,70.264,12.715,009.98,-19.68,009.98,-17.12
07-07-2009,05:07:17,70.255,12.696,70.301,12.750,009.98,-20.50,009.98,-17.12
07-07-2009,05:07:28,70.343,12.696,70.329,12.776,009.98,-17.12,009.98,-17.12
07-07-2009,05:07:39,70.343,12.696,70.363,12.808,009.98,-19.79,009.98,-17.13
07-07-2009,05:07:51,70.343,12.696,70.392,12.834,009.98,-20.43,009.98,-17.13
07-07-2009,05:08:02,70.431,12.784,70.429,12.868,009.98,-17.14,009.98,-17.14
07-07-2009,05:08:13,70.431,12.784,70.457,12.895,009.98,-19.78,009.98,-17.14
07-07-2009,05:08:24,70.431,12.784,70.492,12.926,009.98,-20.55,009.98,-17.14
07-07-2009,05:08:35,70.519,12.872,70.520,12.953,009.98,-17.15,009.98,-17.15
07-07-2009,05:08:47,70.519,12.872,70.557,12.987,009.98,-19.90,009.98,-17.15
07-07-2009,05:08:58,70.519,12.960,70.586,13.013,009.97,-20.54,009.97,-17.15
07-07-2009,05:09:09,70.607,12.960,70.620,13.045,009.98,-17.16,009.98,-17.16
07-07-2009,05:09:20,70.607,12.960,70.648,13.071,009.97,-19.83,009.97,-17.17
07-07-2009,05:09:32,70.695,13.048,70.685,13.106,009.97,-17.17,009.97,-17.17
07-07-2009,05:09:43,70.695,13.048,70.714,13.132,009.97,-17.17,009.97,-17.17
07-07-2009,05:09:54,70.695,13.048,70.748,13.164,009.97,-19.95,009.97,-17.18
07-07-2009,05:10:05,70.782,13.136,70.777,13.190,009.97,-17.18,009.97,-17.18
07-07-2009,05:10:17,70.782,13.136,70.814,13.225,009.97,-17.18,009.97,-17.18
07-07-2009,05:10:28,70.782,13.136,70.842,13.251,009.97,-19.95,009.97,-17.19
07-07-2009,05:10:39,70.870,13.224,70.876,13.283,009.97,-20.72,009.97,-17.19
07-07-2009,05:10:50,70.870,13.224,70.905,13.309,009.97,-17.20,009.97,-17.20
07-07-2009,05:11:02,70.870,13.224,70.942,13.344,009.97,-20.08,009.97,-17.20
07-07-2009,05:11:13,70.958,13.312,70.970,13.370,009.97,-17.20,009.97,-17.20
07-07-2009,05:11:24,70.958,13.312,71.004,13.402,009.97,-17.21,009.97,-17.21
07-07-2009,05:11:35,71.046,13.312,71.033,13.428,009.97,-20.01,009.97,-17.21
07-07-2009,05:11:46,71.046,13.400,71.070,13.463,009.96,-17.21,009.96,-17.21
07-07-2009,05:11:58,71.046,13.400,71.098,13.489,009.96,-17.22,009.96,-17.22
07-07-2009,05:12:09,71.134,13.400,71.133,13.521,009.96,-20.14,009.96,-17.22
07-07-2009,05:12:20,71.134,13.487,71.161,13.548,009.96,-17.23,009.96,-17.23
07-07-2009,05:12:31,71.222,13.487,71.198,13.582,009.96,-19.50,009.96,-17.23
07-07-2009,05:12:43,71.222,13.487,71.227,13.609,009.96,-20.14,009.96,-17.23
07-07-2009,05:12:54,71.222,13.575,71.261,13.640,010.96,-18.96,010.96,-18.96
07-07-2009,05:13:05,71.310,13.575,71.289,13.667,008.97,-17.71,008.97,-15.52
07-07-2009,05:13:16,71.310,13.575,71.326,13.701,009.96,-20.27,009.96,-17.24
07-07-2009,05:13:27,71.310,13.663,71.355,13.728,009.96,-17.25,009.96,-17.25
07-07-2009,05:13:39,71.398,13.663,71.389,13.760,009.96,-19.44,009.96,-17.25
07-07-2009,05:13:50,71.398,13.663,71.417,13.786,009.96,-20.21,009.96,-17.26
07-07-2009,05:14:01,71.398,13.751,71.454,13.821,009.96,-17.26,009.96,-17.26
07-07-2009,05:14:12,71.486,13.751,71.483,13.847,009.96,-19.58,009.96,-17.26
07-07-2009,05:14:24,71.486,13.751,71.517,13.879,009.96,-20.22,009.96,-17.27
07-07-2009,05:14:35,71.573,13.839,71.545,13.906,009.96,-17.27,009.96,-17.27
07-07-2009,05:14:46,71.573,13.839,71.582,13.940,009.96,-19.52,009.96,-17.27
07-07-2009,05:14:57,71.573,13.839,71.611,13.967,009.96,-20.35,009.96,-17.28
07-07-2009,05:15:09,71.661,13.927,71.645,13.999,009.96,-17.28,009.96,-17.28
07-07-2009,05:15:20,71.661,13.927,71.673,14.026,009.96,-19.65,009.96,-17.29
07-07-2009,05:15:31,71.661,13.927,71.710,14.060,009.96,-20.30,009.96,-17.29
07-07-2009,05:15:42,71.661,14.015,71.739,14.087,009.96,-17.29,009.96,-17.29
07-07-2009,05:15:54,71.749,14.015,71.773,14.119,009.95,-19.79,009.95,-17.30
07-07-2009,05:16:05,71.749,14.015,71.801,14.145,009.95,-20.43,009.95,-17.30
07-07-2009,05:16:16,71.837,14.103,71.838,14.180,009.95,-17.30,009.95,-17.30
07-07-2009,05:16:27,71.837,14.103,71.867,14.207,009.95,-19.80,009.95,-17.31
07-07-2009,05:16:39,71.837,14.103,71.901,14.239,009.96,-20.44,009.96,-17.31
07-07-2009,05:16:50,71.925,14.191,71.929,14.265,009.95,-17.32,009.95,-17.32
07-07-2009,05:17:01,71.925,14.191,71.958,14.292,009.95,-19.75,009.95,-17.32
07-07-2009,05:17:12,71.925,14.191,71.995,14.326,009.95,-20.58,009.95,-17.32
07-07-2009,05:17:24,72.013,14.279,72.029,14.358,009.95,-17.33,009.95,-17.33
07-07-2009,05:17:35,72.013,14.279,72.057,14.385,009.95,-19.89,009.95,-17.33
07-07-2009,05:17:46,72.013,14.279,72.086,14.412,009.95,-20.53,009.95,-17.33
07-07-2009,05:17:57,72.101,14.366,72.123,14.446,009.95,-17.34,009.95,-17.34
07-07-2009,05:18:08,72.101,14.366,72.151,14.473,009.95,-19.90,009.95,-17.34
07-07-2009,05:18:20,72.189,14.454,72.185,14.505,009.95,-20.67,009.95,-17.35
07-07-2009,05:18:31,72.189,14.454,72.214,14.532,009.95,-17.35,009.95,-17.35
07-07-2009,05:18:42,72.189,14.454,72.251,14.567,009.95,-20.05,009.95,-17.35
07-07-2009,05:18:53,72.277,14.454,72.279,14.593,009.95,-20.69,009.95,-17.36
07-07-2009,05:19:04,72.277,14.542,72.313,14.625,009.95,-17.36,009.95,-17.36
07-07-2009,05:19:16,72.277,14.542,72.342,14.652,009.95,-20.00,009.95,-17.36
07-07-2009,05:19:27,72.364,14.542,72.378,14.687,009.95,-20.83,009.95,-17.36
07-07-2009,05:19:38,72.364,14.630,72.407,14.713,009.95,-17.37,009.95,-17.37
07-07-2009,05:19:49,72.452,14.630,72.444,14.748,009.95,-20.21,009.95,-17.37
07-07-2009,05:20:01,72.452,14.718,72.469,14.772,008.95,-19.05,008.95,-15.64
07-07-2009,05:20:12,72.452,14.718,72.506,14.807,009.95,-17.38,009.95,-17.38
07-07-2009,05:20:23,72.540,14.718,72.535,14.834,009.95,-20.16,009.95,-17.38
07-07-2009,05:20:34,72.540,14.806,72.569,14.866,009.95,-17.39,009.95,-17.39
07-07-2009,05:20:45,72.540,14.806,72.597,14.893,009.95,-17.39,009.95,-17.39
07-07-2009,05:20:57,72.628,14.806,72.634,14.927,009.95,-20.31,009.95,-17.39
07-07-2009,05:21:08,72.628,14.894,72.665,14.957,009.94,-21.02,009.94,-17.40
07-07-2009,05:21:19,72.628,14.894,72.697,14.986,009.95,-19.62,009.95,-17.40
07-07-2009,05:21:30,72.716,14.894,72.725,15.013,009.94,-20.27,009.94,-17.40
07-07-2009,05:21:42,72.716,14.894,72.762,15.048,009.95,-21.11,009.95,-17.41
07-07-2009,05:21:53,72.804,14.982,72.791,15.075,009.95,-19.64,009.95,-17.41
07-07-2009,05:22:04,72.804,14.982,72.825,15.107,009.94,-20.42,009.94,-17.41
07-07-2009,05:22:15,72.804,15.070,72.853,15.134,009.94,-17.42,009.94,-17.42
07-07-2009,05:22:27,72.892,15.070,72.890,15.168,009.94,-19.79,009.94,-17.42
07-07-2009,05:22:38,72.892,15.070,72.918,15.195,009.94,-20.44,009.94,-17.42
07-07-2009,05:22:49,72.980,15.157,72.952,15.227,009.94,-17.43,009.94,-17.43
07-07-2009,05:23:00,72.980,15.157,72.981,15.254,009.94,-19.76,009.94,-17.43
07-07-2009,05:23:12,72.980,15.157,73.018,15.289,009.94,-20.60,009.94,-17.43
07-07-2009,05:23:23,73.068,15.245,73.046,15.316,009.94,-17.44,009.94,-17.44
07-07-2009,05:23:34,73.068,15.245,73.080,15.348,009.94,-19.91,009.94,-17.44
07-07-2009,05:23:45,73.068,15.245,73.109,15.375,009.94,-20.56,009.94,-17.44
07-07-2009,05:23:57,73.155,15.333,73.146,15.410,009.94,-17.45,009.94,-17.45
07-07-2009,05:24:08,73.155,15.333,73.174,15.437,009.94,-19.93,009.94,-17.45
07-07-2009,05:24:19,73.243,15.333,73.208,15.469,009.94,-20.71,009.94,-17.45
07-07-2009,05:24:30,73.243,15.421,73.237,15.496,009.94,-17.46,009.94,-17.46
07-07-2009,05:24:41,73.243,15.421,73.273,15.531,009.94,-20.09,009.94,-17.46
07-07-2009,05:24:53,73.331,15.421,73.302,15.558,009.94,-20.74,009.94,-17.46
07-07-2009,05:25:04,73.331,15.509,73.336,15.590,009.94,-17.47,009.94,-17.47
07-07-2009,05:25:15,73.331,15.509,73.364,15.617,009.94,-20.06,009.94,-17.47
07-07-2009,05:25:26,73.419,15.509,73.401,15.652,009.94,-20.90,009.94,-17.47
07-07-2009,05:25:38,73.419,15.597,73.430,15.679,009.94,-17.48,009.94,-17.48
07-07-2009,05:25:49,73.419,15.597,73.467,15.714,009.94,-20.09,009.94,-17.48
07-07-2009,05:26:00,73.507,15.597,73.492,15.738,010.94,-22.61,008.95,-15.74
07-07-2009,05:26:11,73.507,15.685,73.529,15.773,009.94,-17.49,009.94,-17.49
07-07-2009,05:26:22,73.507,15.685,73.557,15.800,009.94,-20.25,009.94,-17.49
07-07-2009,05:26:34,73.595,15.773,73.592,15.832,009.94,-17.49,009.94,-17.49
07-07-2009,05:26:45,73.595,15.773,73.620,15.859,009.94,-17.50,009.94,-17.50
07-07-2009,05:26:56,73.683,15.773,73.657,15.894,010.93,-21.96,010.93,-19.25
07-07-2009,05:27:07,73.683,15.861,73.685,15.921,008.94,-15.75,008.94,-15.75
07-07-2009,05:27:19,73.683,15.861,73.719,15.953,009.94,-19.73,009.94,-17.50
07-07-2009,05:27:30,73.771,15.861,73.748,15.980,009.94,-20.38,009.94,-17.51
07-07-2009,05:27:41,73.771,15.948,73.785,16.015,009.94,-17.51,009.94,-17.51
07-07-2009,05:27:52,73.859,15.948,73.813,16.042,009.94,-19.76,009.94,-17.52
07-07-2009,05:28:04,73.859,15.948,73.847,16.074,009.94,-20.54,009.94,-17.52
07-07-2009,05:28:15,73.859,16.036,73.876,16.101,009.94,-17.52,009.94,-17.52
07-07-2009,05:28:26,73.946,16.036,73.912,16.136,009.94,-19.73,009.94,-17.52
07-07-2009,05:28:37,73.946,16.036,73.941,16.163,009.94,-20.58,009.94,-17.53
07-07-2009,05:28:49,73.946,16.124,73.975,16.196,009.94,-17.53,009.94,-17.53
07-07-2009,05:29:00,74.034,16.124,74.003,16.223,009.94,-19.90,009.94,-17.54
07-07-2009,05:29:11,74.034,16.124,74.032,16.250,009.94,-20.55,009.94,-17.54
07-07-2009,05:29:22,74.034,16.212,74.069,16.285,009.94,-17.54,009.94,-17.54
07-07-2009,05:29:34,74.122,16.212,74.103,16.317,009.94,-19.94,009.94,-17.54
07-07-2009,05:29:45,74.122,16.212,74.131,16.344,009.94,-20.72,009.94,-17.55
07-07-2009,05:29:56,74.210,16.300,74.168,16.379,009.94,-17.55,009.94,-17.55
07-07-2009,05:30:07,74.210,16.300,74.196,16.406,009.94,-20.10,009.94,-17.55
07-07-2009,05:30:18,74.298,16.300,74.225,16.433,009.94,-20.75,009.94,-17.56
07-07-2009,05:30:30,74.298,16.388,74.259,16.466,009.94,-17.56,009.94,-17.56
07-07-2009,05:30:41,74.298,16.388,74.296,16.501,009.94,-20.08,009.94,-17.56
07-07-2009,05:30:52,74.386,16.476,74.324,16.528,009.94,-17.57,009.94,-17.57
07-07-2009,05:31:03,74.386,16.476,74.353,16.555,009.94,-17.57,009.94,-17.57
07-07-2009,05:31:15,74.386,16.476,74.387,16.587,009.94,-20.25,009.94,-17.57
07-07-2009,05:31:26,74.474,16.564,74.415,16.614,009.94,-17.57,009.94,-17.57
07-07-2009,05:31:37,74.474,16.564,74.452,16.650,009.94,-17.58,009.94,-17.58
07-07-2009,05:31:48,74.562,16.564,74.480,16.677,009.94,-20.29,009.94,-17.58
07-07-2009,05:32:00,74.562,16.652,74.514,16.709,009.94,-17.58,009.94,-17.58
07-07-2009,05:32:11,74.562,16.652,74.543,16.736,009.94,-17.59,009.94,-17.59
07-07-2009,05:32:22,74.650,16.652,74.580,16.771,009.94,-20.46,009.94,-17.59
07-07-2009,05:32:33,74.650,16.739,74.608,16.798,009.94,-17.59,009.94,-17.59
07-07-2009,05:32:45,74.650,16.739,74.642,16.831,009.94,-19.79,009.94,-17.60
07-07-2009,05:32:56,74.738,16.739,74.671,16.858,009.94,-20.44,009.94,-17.60
07-07-2009,05:33:07,74.738,16.827,74.708,16.893,009.94,-17.60,009.94,-17.60
07-07-2009,05:33:18,74.738,16.827,74.736,16.920,009.94,-19.83,009.94,-17.60
07-07-2009,05:33:30,74.825,16.827,74.770,16.953,009.94,-20.62,009.94,-17.61
07-07-2009,05:33:41,74.825,16.915,74.798,16.980,009.94,-17.61,009.94,-17.61
07-07-2009,05:33:52,74.913,16.915,74.835,17.015,009.94,-20.01,009.94,-17.61
07-07-2009,05:34:03,74.913,16.915,74.864,17.042,009.94,-20.66,009.94,-17.62
07-07-2009,05:34:14,74.913,17.003,74.898,17.075,009.94,-17.62,009.94,-17.62
07-07-2009,05:34:26,75.001,17.003,74.926,17.102,009.94,-19.99,009.94,-17.62
07-07-2009,05:34:37,75.001,17.003,74.963,17.137,009.94,-20.84,009.94,-17.63
07-07-2009,05:34:48,75.001,17.091,74.992,17.164,009.94,-17.63,009.94,-17.63
07-07-2009,05:34:59,75.089,17.091,75.026,17.197,009.94,-20.17,009.94,-17.63
07-07-2009,05:35:11,75.089,17.179,75.054,17.224,009.94,-17.63,009.94,-17.63
07-07-2009,05:35:22,75.177,17.179,75.091,17.259,009.94,-17.64,009.94,-17.64
07-07-2009,05:35:33,75.177,17.179,75.119,17.286,009.94,-20.22,009.94,-17.64
07-07-2009,05:35:44,75.177,17.267,75.153,17.319,009.94,-17.64,009.94,-17.64
07-07-2009,05:35:55,75.265,17.267,75.182,17.346,009.94,-17.65,009.94,-17.65
07-07-2009,05:36:07,75.265,17.267,75.219,17.381,009.94,-20.40,009.94,-17.65
07-07-2009,05:36:18,75.353,17.355,75.247,17.408,007.30,-17.65,009.94,-17.65
07-07-2009,05:36:29,75.353,17.355,75.281,17.441,009.94,-17.65,009.94,-17.65
07-07-2009,05:36:40,75.353,17.355,75.310,17.468,009.94,-20.38,009.94,-17.66
07-07-2009,05:36:52,75.441,17.443,75.347,17.504,007.59,-17.66,009.94,-17.66
07-07-2009,05:37:03,75.441,17.443,75.375,17.531,009.94,-17.66,009.94,-17.66
07-07-2009,05:37:14,75.441,17.443,75.409,17.563,009.94,-20.56,009.94,-17.67
07-07-2009,05:37:25,75.529,17.530,75.437,17.591,007.67,-17.67,009.94,-17.67
07-07-2009,05:37:37,75.529,17.530,75.474,17.626,009.94,-19.96,009.94,-17.67
07-07-2009,05:37:48,75.616,17.530,75.503,17.653,007.10,-20.62,009.94,-17.67
07-07-2009,05:37:59,75.616,17.618,75.537,17.686,009.94,-17.68,009.94,-17.68
07-07-2009,05:38:10,75.616,17.618,75.565,17.713,009.94,-19.95,009.94,-17.68
07-07-2009,05:38:22,75.704,17.618,75.602,17.748,007.39,-20.80,009.94,-17.68
07-07-2009,05:38:33,75.704,17.706,75.631,17.775,009.94,-17.69,009.94,-17.69
07-07-2009,05:38:44,75.704,17.706,75.665,17.808,009.94,-20.13,009.94,-17.69
07-07-2009,05:38:55,75.792,17.706,75.693,17.835,007.47,-20.79,009.94,-17.69
07-07-2009,05:39:07,75.792,17.794,75.730,17.871,009.95,-17.69,009.95,-17.69
07-07-2009,05:39:18,75.792,17.794,75.759,17.898,009.95,-20.19,009.95,-17.70
07-07-2009,05:39:29,75.880,17.794,75.793,17.931,009.94,-20.97,009.94,-17.70
07-07-2009,05:39:40,75.880,17.882,75.821,17.958,009.94,-17.70,009.94,-17.70
07-07-2009,05:39:51,75.880,17.882,75.858,17.993,009.95,-20.38,009.95,-17.71
07-07-2009,05:40:03,75.968,17.970,75.886,18.021,009.95,-17.71,009.95,-17.71
07-07-2009,05:40:14,75.968,17.970,75.921,18.053,009.95,-17.71,009.95,-17.71
07-07-2009,05:40:25,76.056,17.970,75.949,18.080,007.27,-20.37,009.95,-17.71
07-07-2009,05:40:36,76.056,17.970,75.986,18.116,009.95,-21.22,009.95,-17.72
07-07-2009,05:40:48,76.056,18.058,76.014,18.143,009.95,-17.72,009.95,-17.72
07-07-2009,05:40:59,76.144,18.058,76.048,18.176,008.42,-22.20,010.94,-19.49
07-07-2009,05:41:10,76.144,18.146,76.077,18.203,009.95,-17.73,009.95,-17.73
07-07-2009,05:41:21,76.144,18.146,76.114,18.239,009.95,-19.96,009.95,-17.73
07-07-2009,05:41:32,76.232,18.146,76.142,18.266,009.95,-20.61,009.95,-17.73
07-07-2009,05:41:44,76.232,18.234,76.176,18.299,009.95,-17.73,009.95,-17.73
07-07-2009,05:41:55,76.232,18.234,76.205,18.326,009.95,-19.95,009.95,-17.74
07-07-2009,05:42:06,76.320,18.234,76.242,18.361,009.95,-20.80,009.95,-17.74
07-07-2009,05:42:17,76.320,18.321,76.270,18.389,009.95,-17.74,009.95,-17.74
07-07-2009,05:42:29,76.320,18.321,76.304,18.421,009.95,-20.01,009.95,-17.74
07-07-2009,05:42:40,76.407,18.321,76.333,18.449,009.95,-20.80,009.95,-17.75
07-07-2009,05:42:51,76.407,18.409,76.370,18.484,009.95,-17.75,009.95,-17.75
07-07-2009,05:43:02,76.407,18.409,76.398,18.512,009.95,-20.20,009.95,-17.75
07-07-2009,05:43:14,76.495,18.409,76.432,18.544,009.95,-20.86,009.95,-17.75
07-07-2009,05:43:25,76.495,18.497,76.461,18.572,009.95,-17.76,009.95,-17.76
07-07-2009,05:43:36,76.583,18.497,76.498,18.607,007.60,-20.20,009.95,-17.76
07-07-2009,05:43:47,76.671,18.585,76.526,18.635,006.33,-17.76,009.95,-17.76
07-07-2009,05:43:59,76.671,18.585,76.560,18.667,007.04,-17.76,009.95,-17.76
07-07-2009,05:44:10,76.671,18.585,76.589,18.695,009.95,-20.39,009.95,-17.77
07-07-2009,05:44:21,76.671,18.673,76.617,18.722,009.95,-17.77,009.95,-17.77
07-07-2009,05:44:32,76.671,18.673,76.654,18.758,009.96,-17.77,009.96,-17.77
07-07-2009,05:44:44,76.759,18.673,76.688,18.790,009.95,-20.46,009.95,-17.77
07-07-2009,05:44:55,76.847,18.761,76.717,18.818,006.70,-17.78,009.96,-17.78
07-07-2009,05:45:06,76.847,18.761,76.745,18.845,007.41,-17.78,009.96,-17.78
07-07-2009,05:45:17,76.847,18.761,76.782,18.881,009.96,-20.65,009.96,-17.78
07-07-2009,05:45:28,76.847,18.849,76.810,18.908,009.96,-17.78,009.96,-17.78
07-07-2009,05:45:40,76.847,18.849,76.845,18.941,009.96,-19.99,009.96,-17.79
07-07-2009,05:45:51,76.935,18.849,76.873,18.968,009.96,-20.65,009.96,-17.79
07-07-2009,05:46:02,76.935,18.937,76.910,19.004,009.96,-17.79,009.96,-17.79
07-07-2009,05:46:13,76.935,18.937,76.939,19.031,009.96,-20.06,009.96,-17.79
07-07-2009,05:46:25,77.023,18.937,76.973,19.064,009.96,-20.85,009.96,-17.80
07-07-2009,05:46:36,77.023,19.025,77.001,19.091,009.96,-17.80,009.96,-17.80
07-07-2009,05:46:47,77.023,19.025,77.038,19.127,009.96,-20.26,009.96,-17.80
07-07-2009,05:46:58,77.111,19.025,77.067,19.154,009.96,-20.92,009.96,-17.80
07-07-2009,05:47:09,77.111,19.112,77.101,19.187,009.96,-17.81,009.96,-17.81
07-07-2009,05:47:21,77.198,19.112,77.129,19.215,009.96,-20.26,009.96,-17.81
07-07-2009,05:47:32,77.198,19.112,77.166,19.250,009.96,-21.12,009.96,-17.81
07-07-2009,05:47:43,77.198,19.200,77.195,19.278,009.96,-17.82,009.96,-17.82
07-07-2009,05:47:54,77.286,19.200,77.229,19.311,009.96,-20.46,009.96,-17.82
07-07-2009,05:48:06,77.286,19.288,77.257,19.338,009.97,-17.82,009.97,-17.82
07-07-2009,05:48:17,77.374,19.288,77.294,19.374,009.96,-17.82,009.96,-17.82
07-07-2009,05:48:28,77.462,19.288,77.323,19.401,006.48,-20.53,009.96,-17.82
07-07-2009,05:48:39,77.462,19.376,77.357,19.434,007.34,-17.83,009.96,-17.83
07-07-2009,05:48:50,77.462,19.376,77.385,19.461,009.97,-17.83,009.97,-17.83
07-07-2009,05:49:02,77.550,19.376,77.422,19.497,006.78,-20.73,009.97,-17.83
07-07-2009,05:49:13,77.550,19.464,77.451,19.525,007.49,-17.84,009.97,-17.84
07-07-2009,05:49:24,77.550,19.464,77.485,19.557,009.97,-20.08,009.97,-17.84
07-07-2009,05:49:35,77.550,19.464,77.514,19.585,009.97,-20.74,009.97,-17.84
07-07-2009,05:49:47,77.550,19.552,77.551,19.621,009.97,-17.84,009.97,-17.84
07-07-2009,05:49:58,77.550,19.552,77.579,19.648,009.97,-20.15,009.97,-17.84
07-07-2009,05:50:09,77.638,19.552,77.613,19.681,009.97,-20.94,009.97,-17.84
07-07-2009,05:50:20,77.638,19.640,77.642,19.708,009.97,-17.85,009.97,-17.85
07-07-2009,05:50:32,77.726,19.640,77.679,19.744,009.97,-20.36,009.97,-17.85
07-07-2009,05:50:43,77.814,19.728,77.707,19.772,007.32,-17.85,009.97,-17.85
07-07-2009,05:50:54,77.814,19.728,77.742,19.805,009.97,-17.86,009.97,-17.86
07-07-2009,05:51:05,77.814,19.728,77.770,19.832,009.97,-20.36,009.97,-17.86
07-07-2009,05:51:17,77.902,19.816,77.807,19.868,007.61,-17.86,009.98,-17.86
07-07-2009,05:51:28,77.902,19.816,77.836,19.895,009.97,-17.86,009.97,-17.86
07-07-2009,05:51:39,77.989,19.816,77.870,19.928,006.99,-20.57,009.98,-17.86
07-07-2009,05:51:50,77.989,19.904,77.898,19.956,007.70,-17.87,009.98,-17.87
07-07-2009,05:52:02,77.989,19.904,77.935,19.991,009.98,-17.87,009.98,-17.87
07-07-2009,05:52:13,77.989,19.904,77.964,20.019,009.98,-20.64,009.98,-17.87
07-07-2009,05:52:24,78.077,19.991,77.998,20.052,009.98,-17.87,009.98,-17.87
07-07-2009,05:52:35,78.077,19.991,78.027,20.079,009.98,-17.88,009.98,-17.88
07-07-2009,05:52:46,78.165,19.991,78.064,20.115,007.44,-20.85,009.98,-17.88
07-07-2009,05:52:58,78.165,20.079,78.092,20.143,009.98,-17.88,009.98,-17.88
07-07-2009,05:53:09,78.165,20.079,78.126,20.176,009.98,-17.88,009.98,-17.88
07-07-2009,05:53:20,78.253,20.079,78.155,20.203,007.53,-20.86,009.98,-17.89
07-07-2009,05:53:31,78.253,20.167,78.192,20.239,009.98,-17.89,009.98,-17.89
07-07-2009,05:53:42,78.253,20.167,78.221,20.267,009.98,-20.28,009.98,-17.89
07-07-2009,05:53:54,78.341,20.167,78.255,20.300,007.69,-20.94,009.99,-17.89
07-07-2009,05:54:05,78.341,20.255,78.283,20.327,009.99,-17.90,009.99,-17.90
07-07-2009,05:54:16,78.341,20.255,78.320,20.363,009.99,-20.49,009.99,-17.90
07-07-2009,05:54:27,78.429,20.343,78.349,20.391,009.99,-21.15,009.99,-17.90
07-07-2009,05:54:39,78.429,20.343,78.383,20.424,009.99,-17.90,009.99,-17.90
07-07-2009,05:54:50,78.429,20.343,78.412,20.451,009.99,-20.50,009.99,-17.90
07-07-2009,05:55:01,78.517,20.431,78.449,20.487,009.99,-17.91,009.99,-17.91
07-07-2009,05:55:12,78.517,20.431,78.477,20.514,009.99,-17.91,009.99,-17.91
07-07-2009,05:55:24,78.517,20.431,78.512,20.548,009.99,-20.71,009.99,-17.91
07-07-2009,05:55:35,78.517,20.519,78.543,20.578,009.99,-17.91,009.99,-17.91
07-07-2009,05:55:46,78.517,20.519,78.577,20.611,009.99,-17.92,009.99,-17.92
07-07-2009,05:55:57,78.605,20.519,78.606,20.639,009.99,-20.79,009.99,-17.92
07-07-2009,05:56:09,78.693,20.607,78.640,20.672,009.99,-17.92,009.99,-17.92
07-07-2009,05:56:20,78.780,20.607,78.669,20.699,007.20,-20.14,010.00,-17.92
07-07-2009,05:56:31,78.780,20.607,78.706,20.735,010.00,-20.81,010.00,-17.93
07-07-2009,05:56:42,78.780,20.695,78.734,20.763,010.00,-17.93,010.00,-17.93
07-07-2009,05:56:54,78.780,20.695,78.769,20.796,010.00,-20.22,010.00,-17.93
07-07-2009,05:57:05,78.780,20.782,78.797,20.823,010.00,-17.93,010.00,-17.93
07-07-2009,05:57:16,78.868,20.782,78.826,20.851,010.00,-17.93,010.00,-17.93
07-07-2009,05:57:27,78.868,20.782,78.863,20.887,010.00,-20.44,010.00,-17.93
07-07-2009,05:57:39,78.956,20.782,78.897,20.920,010.00,-21.10,010.00,-17.94
07-07-2009,05:57:50,78.956,20.870,78.926,20.947,010.00,-17.94,010.00,-17.94
07-07-2009,05:58:01,79.044,20.870,78.954,20.975,010.00,-20.46,010.00,-17.94
07-07-2009,05:58:12,79.044,20.958,78.992,21.011,010.00,-17.94,010.00,-17.94
07-07-2009,05:58:23,79.044,20.958,79.020,21.039,010.01,-17.95,010.01,-17.95
07-07-2009,05:58:35,79.044,20.958,79.054,21.072,010.01,-20.67,010.01,-17.95
07-07-2009,05:58:46,79.044,21.046,79.083,21.099,010.01,-17.95,010.01,-17.95
07-07-2009,05:58:57,79.044,21.046,79.120,21.135,010.01,-17.95,010.01,-17.95
07-07-2009,05:59:08,79.132,21.046,79.149,21.163,010.01,-20.76,010.01,-17.95
07-07-2009,05:59:19,79.132,21.134,79.186,21.199,010.01,-17.96,010.01,-17.96
07-07-2009,05:59:31,79.220,21.134,79.212,21.224,009.01,-16.16,009.01,-16.16
07-07-2009,05:59:42,79.220,21.134,79.249,21.260,010.01,-20.97,010.01,-17.96
07-07-2009,05:59:53,79.220,21.222,79.278,21.287,010.01,-17.96,010.01,-17.96
07-07-2009,06:00:04,79.308,21.222,79.312,21.320,010.01,-20.33,010.01,-17.96
07-07-2009,06:00:16,79.308,21.222,79.340,21.348,010.01,-20.99,010.01,-17.97
07-07-2009,06:00:27,79.396,21.310,79.378,21.384,010.01,-17.97,010.01,-17.97
07-07-2009,06:00:38,79.396,21.310,79.406,21.412,010.02,-20.41,010.02,-17.97
07-07-2009,06:00:49,79.396,21.310,79.441,21.445,010.02,-21.21,010.02,-17.97
07-07-2009,06:01:01,79.484,21.398,79.469,21.472,010.02,-17.98,010.02,-17.98
07-07-2009,06:01:12,79.484,21.398,79.506,21.508,010.02,-20.63,010.02,-17.98
07-07-2009,06:01:23,79.484,21.486,79.535,21.536,010.02,-17.98,010.02,-17.98
07-07-2009,06:01:34,79.659,21.486,79.569,21.569,010.02,-17.98,010.02,-17.98
07-07-2009,06:01:46,79.659,21.486,79.598,21.597,010.02,-20.66,010.02,-17.98
07-07-2009,06:01:57,79.659,21.573,79.635,21.633,010.02,-17.98,010.02,-17.98
07-07-2009,06:02:08,79.747,21.573,79.664,21.661,010.02,-17.99,010.02,-17.99
07-07-2009,06:02:19,79.747,21.573,79.698,21.694,010.03,-20.88,010.03,-17.99
07-07-2009,06:02:31,79.747,21.661,79.727,21.721,010.03,-17.99,010.03,-17.99
07-07-2009,06:02:42,79.747,21.661,79.764,21.757,010.03,-20.30,010.03,-17.99
07-07-2009,06:02:53,79.747,21.661,79.793,21.785,010.03,-20.97,010.03,-17.99
07-07-2009,06:03:04,79.835,21.749,79.827,21.818,010.03,-18.00,010.03,-18.00
07-07-2009,06:03:15,79.835,21.749,79.856,21.846,010.03,-20.32,010.03,-18.00
07-07-2009,06:03:27,79.835,21.837,79.893,21.882,010.03,-18.00,010.03,-18.00
07-07-2009,06:03:38,79.923,21.837,79.922,21.910,010.03,-18.00,010.03,-18.00
07-07-2009,06:03:49,79.923,21.837,79.956,21.943,010.03,-20.54,010.03,-18.00
07-07-2009,06:04:00,80.011,21.925,79.985,21.971,010.03,-18.01,010.03,-18.01
07-07-2009,06:04:12,80.011,21.925,80.022,22.007,010.04,-18.01,010.04,-18.01
07-07-2009,06:04:23,80.011,21.925,80.051,22.034,010.04,-20.64,010.04,-18.01
07-07-2009,06:04:34,80.099,22.013,80.085,22.068,010.04,-18.01,010.04,-18.01
07-07-2009,06:04:45,80.099,22.013,80.114,22.095,010.04,-18.01,010.04,-18.01
07-07-2009,06:04:56,80.099,22.013,80.151,22.131,010.04,-20.86,010.04,-18.02
07-07-2009,06:05:08,80.187,22.101,80.180,22.159,010.04,-18.02,010.04,-18.02
07-07-2009,06:05:19,80.187,22.101,80.214,22.192,010.04,-18.02,010.04,-18.02
07-07-2009,06:05:30,80.275,22.101,80.243,22.220,010.05,-20.89,010.05,-18.02
07-07-2009,06:05:41,80.275,22.189,80.280,22.256,010.05,-18.02,010.05,-18.02
07-07-2009,06:05:53,80.275,22.189,80.309,22.284,010.05,-20.31,010.05,-18.03
07-07-2009,06:06:04,80.363,22.189,80.344,22.317,010.05,-21.11,010.05,-18.03
07-07-2009,06:06:15,80.363,22.277,80.372,22.345,010.05,-18.03,010.05,-18.03
07-07-2009,06:06:26,80.363,22.277,80.410,22.381,010.05,-20.54,010.05,-18.03
07-07-2009,06:06:38,80.450,22.277,80.438,22.409,010.05,-21.21,010.05,-18.03
07-07-2009,06:06:49,80.450,22.364,80.473,22.442,010.05,-18.03,010.05,-18.03
07-07-2009,06:07:00,80.450,22.364,80.502,22.470,010.06,-20.57,010.06,-18.04
07-07-2009,06:07:11,80.538,22.452,80.539,22.506,010.05,-18.04,010.05,-18.04
07-07-2009,06:07:23,80.538,22.452,80.568,22.534,010.06,-18.04,010.06,-18.04
07-07-2009,06:07:34,80.626,22.452,80.602,22.567,010.06,-20.79,010.06,-18.04
07-07-2009,06:07:45,80.626,22.540,80.631,22.595,010.06,-18.04,010.06,-18.04
07-07-2009,06:07:56,80.626,22.540,80.668,22.631,010.06,-18.05,010.06,-18.05
07-07-2009,06:08:08,80.714,22.540,80.697,22.659,010.06,-20.89,010.06,-18.05
07-07-2009,06:08:19,80.714,22.628,80.731,22.692,010.06,-18.05,010.06,-18.05
07-07-2009,06:08:30,80.714,22.628,80.760,22.720,010.06,-20.25,010.06,-18.05
07-07-2009,06:08:41,80.802,22.628,80.798,22.756,010.07,-20.92,010.07,-18.05
07-07-2009,06:08:53,80.802,22.716,80.826,22.784,010.06,-18.06,010.06,-18.06
07-07-2009,06:09:04,80.802,22.716,80.861,22.817,010.07,-20.35,010.07,-18.06
07-07-2009,06:09:15,80.890,22.804,80.890,22.845,010.07,-18.06,010.07,-18.06
07-07-2009,06:09:26,80.890,22.804,80.927,22.881,010.07,-18.06,010.07,-18.06
07-07-2009,06:09:37,80.978,22.804,80.956,22.909,010.07,-20.57,010.07,-18.06
07-07-2009,06:09:49,80.978,22.892,80.990,22.942,010.07,-18.06,010.07,-18.06
07-07-2009,06:10:00,80.978,22.892,81.019,22.970,010.07,-18.07,010.07,-18.07
07-07-2009,06:10:11,81.066,22.892,81.057,23.006,010.08,-20.81,010.08,-18.07
07-07-2009,06:10:22,81.066,22.980,81.085,23.034,010.08,-18.07,010.08,-18.07
07-07-2009,06:10:34,81.066,22.980,81.120,23.067,010.08,-18.07,010.08,-18.07
07-07-2009,06:10:45,81.154,22.980,81.149,23.095,010.08,-20.84,010.08,-18.07
07-07-2009,06:10:56,81.154,23.068,81.186,23.131,010.08,-18.07,010.08,-18.07
07-07-2009,06:11:07,81.241,23.068,81.215,23.159,010.08,-20.27,010.08,-18.08
07-07-2009,06:11:19,81.241,23.068,81.250,23.192,010.08,-21.07,010.08,-18.08
07-07-2009,06:11:30,81.241,23.155,81.278,23.220,010.08,-18.08,010.08,-18.08
07-07-2009,06:11:41,81.329,23.155,81.316,23.256,010.09,-20.30,010.09,-18.08
07-07-2009,06:11:52,81.329,23.243,81.345,23.284,010.09,-18.08,010.09,-18.08
07-07-2009,06:12:04,81.329,23.243,81.379,23.317,010.09,-18.08,010.09,-18.08
07-07-2009,06:12:15,81.417,23.243,81.408,23.345,010.09,-20.53,010.09,-18.09
07-07-2009,06:12:26,81.417,23.331,81.446,23.381,010.09,-18.09,010.09,-18.09
07-07-2009,06:12:37,81.505,23.331,81.474,23.409,010.09,-18.09,010.09,-18.09
07-07-2009,06:12:49,81.505,23.331,81.509,23.443,010.09,-20.63,010.09,-18.09
07-07-2009,06:13:00,81.505,23.419,81.538,23.470,010.10,-18.09,010.10,-18.09
07-07-2009,06:13:11,81.593,23.419,81.567,23.498,010.10,-18.09,010.10,-18.09
07-07-2009,06:13:22,81.593,23.419,81.604,23.534,010.10,-20.86,010.10,-18.10
07-07-2009,06:13:33,81.593,23.507,81.639,23.568,010.10,-18.10,010.10,-18.10
07-07-2009,06:13:45,81.681,23.507,81.668,23.596,010.10,-18.10,010.10,-18.10
07-07-2009,06:13:56,81.681,23.507,81.697,23.624,010.10,-20.90,010.10,-18.10
07-07-2009,06:14:07,81.769,23.595,81.734,23.660,010.11,-18.10,010.11,-18.10
07-07-2009,06:14:18,81.769,23.595,81.763,23.688,010.11,-20.33,010.11,-18.10
07-07-2009,06:14:30,81.769,23.595,81.798,23.721,010.11,-21.13,010.11,-18.11
07-07-2009,06:14:41,81.857,23.683,81.827,23.749,010.11,-18.11,010.11,-18.11
07-07-2009,06:14:52,81.857,23.683,81.864,23.785,010.11,-20.57,010.11,-18.11
07-07-2009,06:15:03,81.857,23.683,81.893,23.813,010.11,-21.24,010.11,-18.11
07-07-2009,06:15:14,81.945,23.771,81.928,23.846,010.11,-18.11,010.11,-18.11
07-07-2009,06:15:26,81.945,23.771,81.957,23.874,010.11,-20.60,010.11,-18.11
07-07-2009,06:15:37,82.032,23.859,81.994,23.911,010.12,-18.11,010.12,-18.11
07-07-2009,06:15:48,82.032,23.859,82.023,23.938,010.12,-18.12,010.12,-18.12
07-07-2009,06:15:59,82.032,23.859,82.058,23.972,010.12,-20.84,010.12,-18.12
07-07-2009,06:16:11,82.120,23.946,82.087,24.000,010.12,-18.12,010.12,-18.12
07-07-2009,06:16:22,82.120,23.946,82.124,24.036,010.12,-18.12,010.12,-18.12
07-07-2009,06:16:33,82.120,23.946,82.153,24.064,010.12,-20.94,010.12,-18.12
07-07-2009,06:16:44,82.208,24.034,82.188,24.097,010.13,-18.13,010.13,-18.13
07-07-2009,06:16:56,82.208,24.034,82.217,24.125,010.13,-18.13,010.13,-18.13
07-07-2009,06:17:07,82.296,24.034,82.254,24.161,010.13,-21.18,010.13,-18.13
07-07-2009,06:17:18,82.296,24.122,82.283,24.189,010.13,-18.13,010.13,-18.13
07-07-2009,06:17:29,82.296,24.122,82.318,24.223,010.13,-20.54,010.13,-18.13
07-07-2009,06:17:41,82.384,24.210,82.347,24.251,010.14,-18.13,010.14,-18.13
07-07-2009,06:17:52,82.384,24.210,82.385,24.287,010.14,-18.13,010.14,-18.13
07-07-2009,06:18:03,82.384,24.210,82.414,24.315,010.14,-20.65,010.14,-18.14
07-07-2009,06:18:14,82.472,24.298,82.449,24.348,010.14,-18.14,010.14,-18.14
07-07-2009,06:18:26,82.472,24.298,82.477,24.376,010.14,-18.14,010.14,-18.14
07-07-2009,06:18:37,82.560,24.298,82.515,24.413,010.14,-20.89,010.14,-18.14
07-07-2009,06:18:48,82.560,24.386,82.544,24.441,010.14,-18.14,010.14,-18.14
07-07-2009,06:18:59,82.560,24.386,82.579,24.474,010.14,-18.14,010.14,-18.14
07-07-2009,06:19:10,82.648,24.386,82.608,24.502,010.15,-20.93,010.15,-18.14
07-07-2009,06:19:22,82.648,24.474,82.646,24.538,010.15,-18.15,010.15,-18.15
07-07-2009,06:19:33,82.648,24.474,82.675,24.566,010.15,-20.36,010.15,-18.15
07-07-2009,06:19:44,82.736,24.474,82.709,24.600,010.15,-21.17,010.15,-18.15
07-07-2009,06:19:55,82.736,24.562,82.738,24.628,010.15,-18.15,010.15,-18.15
07-07-2009,06:20:07,82.823,24.562,82.776,24.664,010.16,-20.60,010.16,-18.15
07-07-2009,06:20:18,82.823,24.650,82.805,24.692,010.16,-18.15,010.16,-18.15
07-07-2009,06:20:29,82.823,24.650,82.840,24.725,010.16,-18.15,010.16,-18.15
07-07-2009,06:20:40,82.911,24.650,82.869,24.753,010.16,-20.64,010.16,-18.16
07-07-2009,06:20:51,82.911,24.737,82.907,24.790,010.16,-21.52,010.16,-18.16
07-07-2009,06:21:03,82.911,24.737,82.936,24.817,010.17,-18.16,010.17,-18.16
07-07-2009,06:21:14,82.999,24.737,82.971,24.851,010.17,-20.75,010.17,-18.16
07-07-2009,06:21:25,82.999,24.825,83.000,24.879,010.17,-18.16,010.17,-18.16
07-07-2009,06:21:36,83.087,24.825,83.038,24.915,010.17,-18.16,010.17,-18.16
07-07-2009,06:21:48,83.087,24.825,83.067,24.943,010.17,-20.99,010.17,-18.16
07-07-2009,06:21:59,83.087,24.913,83.102,24.977,010.17,-18.17,010.17,-18.17
07-07-2009,06:22:10,83.175,24.913,83.131,25.005,010.17,-20.36,010.18,-18.17
07-07-2009,06:22:21,83.175,24.913,83.168,25.041,010.18,-21.24,010.18,-18.17
07-07-2009,06:22:32,83.175,25.001,83.197,25.069,010.18,-18.17,010.18,-18.17
07-07-2009,06:22:44,83.263,25.001,83.232,25.103,010.18,-20.60,010.18,-18.17
07-07-2009,06:22:55,83.263,25.001,83.261,25.131,010.18,-21.28,010.18,-18.17
07-07-2009,06:23:06,83.351,25.089,83.299,25.167,010.18,-18.17,010.18,-18.17
07-07-2009,06:23:17,83.351,25.089,83.328,25.195,010.19,-20.71,010.19,-18.17
07-07-2009,06:23:29,83.351,25.177,83.363,25.228,010.19,-21.52,010.19,-18.18
07-07-2009,06:23:40,83.439,25.177,83.392,25.256,010.19,-18.18,010.19,-18.18
07-07-2009,06:23:51,83.439,25.177,83.430,25.293,010.19,-20.76,010.19,-18.18
07-07-2009,06:24:03,83.439,25.265,83.459,25.321,010.19,-18.18,010.19,-18.18
07-07-2009,06:24:14,83.527,25.265,83.494,25.354,010.19,-18.18,010.19,-18.18
07-07-2009,06:24:25,83.527,25.265,83.524,25.382,010.20,-21.00,010.20,-18.18
07-07-2009,06:24:36,83.614,25.353,83.561,25.419,010.20,-18.18,010.20,-18.18
07-07-2009,06:24:47,83.614,25.353,83.591,25.447,010.20,-20.44,010.20,-18.18
07-07-2009,06:24:59,83.614,25.353,83.626,25.480,010.20,-21.11,010.20,-18.19
07-07-2009,06:25:10,83.702,25.441,83.655,25.508,010.21,-18.19,010.21,-18.19
07-07-2009,06:25:21,83.702,25.441,83.693,25.545,010.21,-20.48,010.21,-18.19
07-07-2009,06:25:32,83.790,25.441,83.722,25.572,010.21,-21.36,010.21,-18.19
07-07-2009,06:25:44,83.790,25.529,83.757,25.606,010.21,-18.19,010.21,-18.19
07-07-2009,06:25:55,83.790,25.529,83.786,25.634,010.21,-20.73,010.21,-18.19
07-07-2009,06:26:06,83.878,25.616,83.824,25.670,010.22,-18.19,010.22,-18.19
07-07-2009,06:26:17,83.878,25.616,83.853,25.698,010.22,-18.19,010.22,-18.19
07-07-2009,06:26:28,83.878,25.616,83.882,25.726,010.22,-20.84,010.22,-18.20
07-07-2009,06:26:40,83.966,25.704,83.917,25.760,010.22,-18.20,010.22,-18.20
07-07-2009,06:26:51,83.966,25.704,83.955,25.796,010.22,-18.20,010.22,-18.20
07-07-2009,06:27:02,84.054,25.704,83.985,25.824,010.22,-21.08,010.22,-18.20
07-07-2009,06:27:13,84.054,25.792,84.014,25.852,010.23,-18.20,010.23,-18.20
07-07-2009,06:27:25,84.054,25.792,84.049,25.886,010.23,-20.46,010.23,-18.20
07-07-2009,06:27:36,84.142,25.792,84.078,25.914,010.23,-21.13,010.23,-18.20
07-07-2009,06:27:47,84.142,25.880,84.116,25.950,010.23,-18.20,010.23,-18.20
07-07-2009,06:27:58,84.230,25.880,84.145,25.978,010.23,-20.57,010.23,-18.21
07-07-2009,06:28:09,84.230,25.880,84.181,26.012,010.24,-21.38,010.24,-18.21
07-07-2009,06:28:21,84.230,25.968,84.210,26.040,010.24,-18.21,010.24,-18.21
07-07-2009,06:28:32,84.318,25.968,84.248,26.077,010.24,-20.82,010.24,-18.21
07-07-2009,06:28:43,84.318,26.056,84.277,26.105,010.24,-18.21,010.24,-18.21
07-07-2009,06:28:54,84.318,26.056,84.312,26.138,010.25,-18.21,010.25,-18.21
07-07-2009,06:29:06,84.405,26.056,84.341,26.166,010.25,-20.86,010.25,-18.21
07-07-2009,06:29:17,84.405,26.144,84.380,26.203,010.25,-18.21,010.25,-18.21
07-07-2009,06:29:28,84.493,26.144,84.409,26.231,010.25,-18.21,010.25,-18.21
07-07-2009,06:29:39,84.493,26.144,84.444,26.264,010.25,-21.11,010.25,-18.22
07-07-2009,06:29:51,84.493,26.232,84.473,26.292,010.26,-18.22,010.26,-18.22
07-07-2009,06:30:02,84.581,26.232,84.511,26.329,010.26,-20.55,010.26,-18.22
07-07-2009,06:30:13,84.581,26.232,84.541,26.357,010.26,-21.22,010.26,-18.22
07-07-2009,06:30:24,84.581,26.320,84.576,26.390,010.26,-18.22,010.26,-18.22
07-07-2009,06:30:36,84.669,26.320,84.605,26.418,010.27,-20.59,010.27,-18.22
07-07-2009,06:30:47,84.669,26.320,84.643,26.455,010.27,-21.47,010.27,-18.22
07-07-2009,06:30:58,84.757,26.407,84.673,26.483,010.27,-18.22,010.27,-18.22
07-07-2009,06:31:09,84.757,26.407,84.708,26.517,010.27,-20.84,010.27,-18.22
07-07-2009,06:31:21,84.757,26.407,84.737,26.545,010.28,-21.52,010.28,-18.23
07-07-2009,06:31:32,84.845,26.495,84.775,26.581,010.28,-18.23,010.28,-18.23
07-07-2009,06:31:43,84.845,26.495,84.808,26.612,010.28,-21.03,010.28,-18.23
07-07-2009,06:31:54,84.845,26.583,84.840,26.643,010.28,-18.23,010.28,-18.23
07-07-2009,06:32:05,84.933,26.583,84.869,26.671,010.28,-18.23,010.28,-18.23
07-07-2009,06:32:17,84.933,26.583,84.908,26.707,010.28,-21.21,010.28,-18.23
07-07-2009,06:32:28,85.021,26.671,84.937,26.735,010.29,-18.23,010.29,-18.23
07-07-2009,06:32:39,85.021,26.671,84.972,26.769,010.29,-20.58,010.29,-18.23
07-07-2009,06:32:51,85.021,26.671,85.002,26.797,010.29,-21.26,010.29,-18.23
07-07-2009,06:33:02,85.109,26.759,85.040,26.834,010.29,-18.24,010.29,-18.24
07-07-2009,06:33:13,85.109,26.759,85.069,26.862,010.30,-20.70,010.30,-18.24
07-07-2009,06:33:24,85.196,26.759,85.105,26.895,008.00,-21.51,010.30,-18.24
07-07-2009,06:33:36,85.196,26.847,85.134,26.923,010.30,-18.24,010.30,-18.24
07-07-2009,06:33:47,85.196,26.847,85.172,26.960,010.30,-20.95,010.30,-18.24
07-07-2009,06:33:58,85.284,26.847,85.202,26.988,010.30,-21.62,010.30,-18.24
07-07-2009,06:34:09,85.284,26.935,85.237,27.022,010.31,-18.24,010.31,-18.24
07-07-2009,06:34:21,85.284,26.935,85.267,27.050,010.31,-21.00,010.31,-18.24
07-07-2009,06:34:32,85.372,27.023,85.305,27.086,010.31,-18.24,010.31,-18.24
07-07-2009,06:34:43,85.372,27.023,85.334,27.114,010.32,-20.44,010.32,-18.24
07-07-2009,06:34:54,85.460,27.023,85.370,27.148,010.32,-21.25,010.32,-18.25
07-07-2009,06:35:05,85.460,27.111,85.399,27.176,010.32,-18.25,010.32,-18.25
07-07-2009,06:35:17,85.460,27.111,85.438,27.212,010.32,-20.69,010.32,-18.25
07-07-2009,06:35:28,85.548,27.198,85.467,27.240,010.32,-18.25,010.32,-18.25
07-07-2009,06:35:39,85.548,27.198,85.503,27.274,010.32,-18.25,010.32,-18.25
07-07-2009,06:35:50,85.548,27.198,85.532,27.302,010.33,-20.74,010.33,-18.25
07-07-2009,06:36:02,85.636,27.198,85.570,27.339,010.33,-21.62,010.33,-18.25
07-07-2009,06:36:13,85.636,27.286,85.600,27.367,010.33,-18.25,010.33,-18.25
07-07-2009,06:36:24,85.724,27.286,85.635,27.401,010.34,-20.99,010.34,-18.25
07-07-2009,06:36:35,85.724,27.374,85.665,27.429,010.34,-18.25,010.34,-18.25
07-07-2009,06:36:46,85.724,27.374,85.703,27.465,010.34,-18.25,010.34,-18.25
07-07-2009,06:36:58,85.812,27.374,85.733,27.493,010.34,-21.11,010.34,-18.25
07-07-2009,06:37:09,85.812,27.462,85.768,27.527,010.34,-18.26,010.34,-18.26
07-07-2009,06:37:20,85.812,27.462,85.798,27.555,010.35,-20.49,010.35,-18.26
07-07-2009,06:37:31,85.900,27.462,85.836,27.591,010.35,-21.36,010.35,-18.26
07-07-2009,06:37:43,85.900,27.550,85.866,27.620,010.35,-18.26,010.35,-18.26
07-07-2009,06:37:54,85.988,27.550,85.902,27.653,010.36,-20.74,010.36,-18.26
07-07-2009,06:38:05,85.988,27.550,85.931,27.681,010.36,-21.41,010.36,-18.26
07-07-2009,06:38:16,85.988,27.638,85.970,27.718,010.36,-18.26,010.36,-18.26
07-07-2009,06:38:28,86.075,27.638,85.999,27.746,010.36,-20.86,010.36,-18.26
07-07-2009,06:38:39,86.075,27.726,86.035,27.780,010.37,-18.26,010.37,-18.26
07-07-2009,06:38:50,86.075,27.726,86.064,27.808,010.37,-18.26,010.37,-18.26
07-07-2009,06:39:01,86.163,27.726,86.103,27.844,010.37,-20.91,010.37,-18.26
07-07-2009,06:39:13,86.163,27.814,86.133,27.872,010.37,-18.27,010.37,-18.27
07-07-2009,06:39:24,86.251,27.814,86.168,27.906,010.38,-20.49,010.38,-18.27
07-07-2009,06:39:35,86.251,27.814,86.198,27.934,010.38,-21.16,010.38,-18.27
07-07-2009,06:39:46,86.251,27.902,86.236,27.971,010.38,-18.27,010.38,-18.27
07-07-2009,06:39:58,86.339,27.902,86.266,27.999,010.38,-20.61,010.38,-18.27
07-07-2009,06:40:09,86.339,27.902,86.302,28.033,010.39,-21.42,010.39,-18.27
07-07-2009,06:40:20,86.339,27.989,86.331,28.061,010.39,-18.27,010.39,-18.27
07-07-2009,06:40:31,86.427,27.989,86.370,28.097,010.39,-20.66,010.39,-18.27
07-07-2009,06:40:42,86.427,27.989,86.400,28.125,010.39,-21.53,010.39,-18.27
07-07-2009,06:40:54,86.515,28.077,86.435,28.159,010.40,-18.27,010.40,-18.27
07-07-2009,06:41:05,86.515,28.077,86.465,28.187,010.40,-20.91,010.40,-18.27
07-07-2009,06:41:16,86.515,28.165,86.504,28.224,010.40,-18.27,010.40,-18.27
07-07-2009,06:41:27,86.603,28.165,86.533,28.252,010.40,-18.27,010.40,-18.27
07-07-2009,06:41:39,86.603,28.165,86.569,28.286,010.41,-21.03,010.41,-18.27
07-07-2009,06:41:50,86.691,28.253,86.599,28.314,008.11,-18.28,010.41,-18.28
07-07-2009,06:42:01,86.691,28.253,86.637,28.350,010.41,-20.61,010.41,-18.28
07-07-2009,06:42:12,86.691,28.253,86.667,28.378,010.42,-21.29,010.42,-18.28
07-07-2009,06:42:23,86.779,28.341,86.697,28.407,010.42,-18.28,010.42,-18.28
07-07-2009,06:42:35,86.779,28.341,86.733,28.440,010.42,-20.66,010.42,-18.28
07-07-2009,06:42:46,86.779,28.341,86.771,28.477,010.42,-21.34,010.42,-18.28
07-07-2009,06:42:57,86.866,28.429,86.801,28.505,010.42,-18.28,010.42,-18.28
07-07-2009,06:43:08,86.866,28.429,86.831,28.533,010.43,-20.78,010.43,-18.28
07-07-2009,06:43:20,86.954,28.429,86.867,28.567,010.43,-21.59,010.43,-18.28
07-07-2009,06:43:31,86.954,28.517,86.906,28.603,010.43,-18.28,010.43,-18.28
07-07-2009,06:43:43,86.954,28.517,86.935,28.632,010.44,-21.04,010.44,-18.28
07-07-2009,06:43:54,87.042,28.605,86.971,28.665,010.44,-18.28,010.44,-18.28
07-07-2009,06:44:05,87.042,28.605,87.001,28.693,010.44,-18.28,010.44,-18.28
07-07-2009,06:44:16,87.042,28.605,87.040,28.730,010.45,-21.09,010.45,-18.28
07-07-2009,06:44:28,87.130,28.693,87.070,28.758,010.45,-18.28,010.45,-18.28
07-07-2009,06:44:39,87.130,28.693,87.105,28.792,010.45,-20.53,010.45,-18.29
07-07-2009,06:44:50,87.218,28.693,87.135,28.820,010.45,-21.35,010.45,-18.29
07-07-2009,06:45:01,87.218,28.780,87.174,28.857,010.46,-18.29,010.46,-18.29
07-07-2009,06:45:12,87.218,28.780,87.204,28.885,010.46,-20.79,010.46,-18.29
07-07-2009,06:45:24,87.306,28.780,87.240,28.919,010.46,-21.47,010.46,-18.29
07-07-2009,06:45:35,87.306,28.868,87.270,28.947,010.46,-18.29,010.46,-18.29
07-07-2009,06:45:46,87.394,28.868,87.309,28.983,010.47,-21.05,010.47,-18.29
07-07-2009,06:45:57,87.394,28.956,87.339,29.011,010.47,-21.72,010.47,-18.29
07-07-2009,06:46:08,87.394,28.956,87.375,29.045,010.47,-18.29,010.47,-18.29
07-07-2009,06:46:20,87.482,28.956,87.405,29.073,010.48,-21.10,010.48,-18.29
07-07-2009,06:46:31,87.482,28.956,87.443,29.110,010.48,-21.78,010.48,-18.29
07-07-2009,06:46:42,87.482,29.044,87.473,29.138,010.48,-20.54,010.48,-18.29
07-07-2009,06:46:53,87.570,29.044,87.503,29.166,010.49,-21.22,010.49,-18.29
07-07-2009,06:47:05,87.570,29.132,87.539,29.200,010.49,-18.29,010.49,-18.29
07-07-2009,06:47:16,87.657,29.132,87.578,29.237,010.49,-20.60,010.49,-18.29
07-07-2009,06:47:27,87.657,29.132,87.608,29.265,010.49,-21.48,010.49,-18.29
07-07-2009,06:47:38,87.657,29.220,87.638,29.293,010.49,-18.29,010.49,-18.29
07-07-2009,06:47:50,87.745,29.220,87.674,29.327,011.55,-22.68,009.45,-16.47
07-07-2009,06:48:01,87.745,29.220,87.704,29.355,010.50,-21.53,010.50,-18.30
07-07-2009,06:48:12,87.833,29.308,87.743,29.391,010.51,-18.30,010.51,-18.30
07-07-2009,06:48:24,87.833,29.308,87.779,29.425,010.51,-20.98,010.51,-18.30
07-07-2009,06:48:35,87.833,29.396,87.809,29.453,010.51,-18.30,010.51,-18.30
07-07-2009,06:48:46,87.921,29.396,87.839,29.481,010.51,-18.30,010.51,-18.30
07-07-2009,06:48:57,87.921,29.396,87.878,29.518,010.52,-21.23,010.52,-18.30
07-07-2009,06:49:08,88.009,29.484,87.909,29.546,008.01,-18.30,010.52,-18.30
07-07-2009,06:49:20,88.009,29.484,87.945,29.580,010.52,-20.61,010.53,-18.30
07-07-2009,06:49:31,88.009,29.484,87.975,29.608,010.53,-21.29,010.53,-18.30
07-07-2009,06:49:42,88.097,29.571,88.014,29.645,010.53,-18.30,010.53,-18.30
07-07-2009,06:49:53,88.097,29.571,88.044,29.673,010.53,-20.73,010.53,-18.30
07-07-2009,06:50:05,88.097,29.571,88.080,29.707,010.54,-21.54,010.54,-18.30
07-07-2009,06:50:16,88.185,29.659,88.110,29.735,010.54,-18.30,010.54,-18.30
07-07-2009,06:50:27,88.185,29.659,88.149,29.771,010.54,-20.99,010.54,-18.30
07-07-2009,06:50:38,88.273,29.747,88.179,29.800,008.21,-21.67,010.54,-18.30
07-07-2009,06:50:49,88.273,29.747,88.216,29.833,010.55,-18.30,010.55,-18.30
07-07-2009,06:51:01,88.273,29.747,88.246,29.861,010.55,-21.04,010.55,-18.30
07-07-2009,06:51:12,88.361,29.835,88.285,29.898,010.56,-18.30,010.56,-18.30
07-07-2009,06:51:23,88.361,29.835,88.315,29.926,010.56,-20.49,010.56,-18.30
07-07-2009,06:51:34,88.448,29.835,88.351,29.960,008.13,-21.30,010.56,-18.30
07-07-2009,06:51:46,88.448,29.923,88.382,29.988,010.56,-18.30,010.56,-18.30
07-07-2009,06:51:57,88.448,29.923,88.421,30.025,010.57,-20.75,010.57,-18.30
07-07-2009,06:52:08,88.536,30.011,88.451,30.053,010.57,-21.42,010.57,-18.30
07-07-2009,06:52:19,88.536,30.011,88.487,30.087,010.57,-18.31,010.57,-18.31
07-07-2009,06:52:31,88.536,30.011,88.517,30.115,010.58,-20.80,010.58,-18.31
07-07-2009,06:52:42,88.624,30.011,88.557,30.152,010.58,-21.68,010.58,-18.31
07-07-2009,06:52:53,88.624,30.099,88.587,30.180,010.58,-18.31,010.58,-18.31
07-07-2009,06:53:04,88.712,30.099,88.623,30.214,010.59,-21.06,010.59,-18.31
07-07-2009,06:53:16,88.712,30.187,88.654,30.242,010.59,-18.31,010.59,-18.31
07-07-2009,06:53:27,88.712,30.187,88.693,30.278,010.59,-20.51,010.59,-18.31
07-07-2009,06:53:38,88.800,30.187,88.723,30.306,010.59,-21.18,010.59,-18.31
07-07-2009,06:53:49,88.800,30.275,88.760,30.340,010.60,-18.31,010.60,-18.31
07-07-2009,06:54:01,88.800,30.275,88.790,30.368,010.60,-20.56,010.60,-18.31
07-07-2009,06:54:12,88.888,30.275,88.829,30.405,010.61,-21.44,010.61,-18.31
07-07-2009,06:54:23,88.888,30.362,88.860,30.433,010.61,-18.31,010.61,-18.31
07-07-2009,06:54:34,88.976,30.362,88.896,30.467,010.61,-20.82,010.61,-18.31
07-07-2009,06:54:45,88.976,30.362,88.926,30.495,010.61,-21.49,010.61,-18.31
07-07-2009,06:54:57,88.976,30.450,88.966,30.532,010.62,-18.31,010.62,-18.31
07-07-2009,06:55:08,89.064,30.450,88.996,30.560,010.62,-20.94,010.62,-18.31
07-07-2009,06:55:19,89.064,30.538,89.033,30.594,010.62,-18.31,010.62,-18.31
07-07-2009,06:55:30,89.064,30.538,89.063,30.622,010.63,-18.31,010.63,-18.31
07-07-2009,06:55:42,89.152,30.538,89.102,30.659,010.63,-21.20,010.63,-18.31
07-07-2009,06:55:53,89.152,30.626,89.133,30.687,010.64,-18.31,010.64,-18.31
07-07-2009,06:56:04,89.239,30.626,89.169,30.721,010.64,-20.58,010.64,-18.31
07-07-2009,06:56:16,89.239,30.626,89.200,30.749,010.64,-21.25,010.64,-18.31
07-07-2009,06:56:27,89.239,30.714,89.239,30.785,010.65,-18.31,010.65,-18.31
07-07-2009,06:56:38,89.327,30.714,89.276,30.819,010.65,-20.70,010.65,-18.31
07-07-2009,06:56:50,89.327,30.714,89.306,30.847,010.65,-21.51,010.66,-18.31
07-07-2009,06:57:01,89.415,30.802,89.346,30.884,010.66,-18.31,010.66,-18.31
07-07-2009,06:57:12,89.415,30.802,89.376,30.912,010.66,-20.96,010.66,-18.31
07-07-2009,06:57:24,89.415,30.890,89.413,30.946,010.66,-18.31,010.66,-18.31
07-07-2009,06:57:35,89.503,30.890,89.443,30.974,010.67,-18.31,010.67,-18.31
07-07-2009,06:57:46,89.503,30.890,89.483,31.011,010.67,-21.01,010.67,-18.31
07-07-2009,06:57:58,89.503,30.978,89.513,31.039,010.67,-18.31,010.67,-18.31
07-07-2009,06:58:09,89.591,30.978,89.550,31.073,010.68,-20.59,010.68,-18.31
07-07-2009,06:58:20,89.591,30.978,89.581,31.101,010.68,-21.27,010.68,-18.31
07-07-2009,06:58:31,89.679,31.066,89.620,31.138,010.68,-18.31,010.68,-18.31
07-07-2009,06:58:43,89.679,31.066,89.651,31.166,010.69,-20.72,010.69,-18.31
07-07-2009,06:58:54,89.679,31.066,89.687,31.200,010.69,-21.53,010.69,-18.31
07-07-2009,06:59:05,89.767,31.154,89.718,31.228,010.69,-18.31,010.69,-18.31
07-07-2009,06:59:17,89.767,31.154,89.758,31.264,010.70,-20.97,010.70,-18.31
07-07-2009,06:59:28,89.855,31.241,89.788,31.292,010.70,-18.31,010.70,-18.31
07-07-2009,06:59:39,89.855,31.241,89.825,31.326,010.70,-18.31,010.70,-18.31
07-07-2009,06:59:51,89.855,31.241,89.856,31.354,010.71,-21.03,010.71,-18.32
07-07-2009,07:00:02,89.943,31.329,89.895,31.391,010.71,-18.31,010.71,-18.31
07-07-2009,07:00:13,89.943,31.329,89.926,31.419,010.72,-18.31,010.72,-18.31
07-07-2009,07:00:25,90.030,31.329,89.963,31.453,010.72,-21.29,010.72,-18.32
07-07-2009,07:00:36,90.030,31.417,89.993,31.481,010.72,-18.31,010.72,-18.31
07-07-2009,07:00:47,90.030,31.417,90.033,31.518,010.73,-20.73,010.73,-18.31
07-07-2009,07:00:58,90.118,31.417,90.064,31.546,010.73,-21.41,010.73,-18.32
07-07-2009,07:01:10,90.118,31.505,90.101,31.580,010.73,-18.32,010.74,-18.32
07-07-2009,07:01:21,90.206,31.505,90.141,31.617,010.74,-20.79,010.74,-18.32
07-07-2009,07:01:32,90.206,31.505,90.171,31.645,010.74,-21.67,010.74,-18.31
07-07-2009,07:01:44,90.206,31.593,90.208,31.679,010.75,-18.31,010.75,-18.31
07-07-2009,07:01:55,90.294,31.593,90.239,31.707,010.75,-21.04,010.75,-18.31
07-07-2009,07:02:06,90.294,31.681,90.279,31.743,010.75,-18.31,010.75,-18.31
07-07-2009,07:02:18,90.382,31.681,90.310,31.771,010.76,-18.31,010.76,-18.31
07-07-2009,07:02:29,90.382,31.681,90.346,31.805,010.76,-21.17,010.76,-18.31
07-07-2009,07:02:40,90.382,31.769,90.377,31.833,010.77,-18.31,010.77,-18.31
07-07-2009,07:02:51,90.470,31.769,90.417,31.870,010.77,-20.75,010.77,-18.31
07-07-2009,07:03:03,90.470,31.769,90.448,31.898,010.77,-21.42,010.77,-18.32
07-07-2009,07:03:14,90.470,31.857,90.485,31.932,010.78,-18.32,010.78,-18.32
07-07-2009,07:03:25,90.558,31.857,90.516,31.960,010.78,-20.80,010.78,-18.32
07-07-2009,07:03:37,90.558,31.857,90.556,31.997,010.78,-21.68,010.78,-18.32
07-07-2009,07:03:48,90.646,31.945,90.587,32.025,010.79,-18.31,010.79,-18.31
07-07-2009,07:03:59,90.646,31.945,90.624,32.059,010.79,-21.06,010.79,-18.31
07-07-2009,07:04:11,90.646,32.032,90.655,32.087,010.80,-18.31,010.80,-18.31
07-07-2009,07:04:22,90.734,32.032,90.695,32.124,010.80,-20.51,010.80,-18.31
07-07-2009,07:04:33,90.734,32.032,90.726,32.152,010.80,-21.18,010.80,-18.32
07-07-2009,07:04:44,90.821,32.120,90.763,32.186,010.81,-18.32,010.81,-18.32
07-07-2009,07:04:56,90.821,32.120,90.793,32.214,010.81,-20.56,010.81,-18.31
07-07-2009,07:05:07,90.821,32.120,90.834,32.250,010.81,-21.44,010.81,-18.31
07-07-2009,07:05:18,90.909,32.208,90.871,32.284,010.82,-18.31,010.82,-18.31
07-07-2009,07:05:30,90.909,32.208,90.902,32.312,010.82,-20.82,010.82,-18.31
07-07-2009,07:05:41,90.997,32.208,90.933,32.341,010.83,-21.49,010.83,-18.31
07-07-2009,07:05:52,90.997,32.296,90.973,32.377,010.83,-18.31,010.83,-18.31
07-07-2009,07:06:04,90.997,32.296,91.010,32.411,010.84,-20.94,010.84,-18.31
07-07-2009,07:06:15,91.085,32.384,91.041,32.439,010.84,-18.31,010.84,-18.31
07-07-2009,07:06:26,91.085,32.384,91.081,32.476,010.84,-20.52,010.84,-18.31
07-07-2009,07:06:37,91.173,32.384,91.112,32.504,010.85,-21.20,010.85,-18.31
07-07-2009,07:06:49,91.173,32.472,91.149,32.538,010.85,-18.31,010.85,-18.31
07-07-2009,07:07:00,91.261,32.472,91.187,32.572,010.86,-20.57,010.86,-18.31
07-07-2009,07:07:12,91.261,32.472,91.221,32.603,010.86,-21.25,010.86,-18.31
07-07-2009,07:07:23,91.261,32.560,91.252,32.631,010.86,-18.31,010.86,-18.31
07-07-2009,07:07:34,91.349,32.560,91.289,32.665,010.87,-20.83,010.87,-18.31
07-07-2009,07:07:45,91.349,32.560,91.320,32.693,010.87,-21.51,010.87,-18.31
07-07-2009,07:07:57,91.349,32.648,91.361,32.729,010.87,-18.31,010.87,-18.31
07-07-2009,07:08:08,91.437,32.648,91.392,32.758,010.88,-20.95,010.88,-18.31
07-07-2009,07:08:19,91.437,32.736,91.429,32.791,010.88,-18.31,010.88,-18.31
07-07-2009,07:08:30,91.525,32.736,91.460,32.820,010.89,-18.31,010.89,-18.31
07-07-2009,07:08:42,91.525,32.736,91.500,32.856,010.89,-21.21,010.89,-18.31
07-07-2009,07:08:53,91.525,32.823,91.532,32.884,010.90,-18.31,010.90,-18.31
07-07-2009,07:09:05,91.613,32.823,91.569,32.918,010.90,-20.58,010.90,-18.31
07-07-2009,07:09:16,91.613,32.823,91.600,32.946,010.90,-21.26,010.90,-18.31
07-07-2009,07:09:27,91.700,32.911,91.641,32.983,010.91,-18.31,010.91,-18.31
07-07-2009,07:09:38,91.700,32.911,91.672,33.011,010.91,-20.70,010.91,-18.31
07-07-2009,07:09:50,91.700,32.911,91.709,33.045,010.91,-21.52,010.92,-18.31
07-07-2009,07:10:01,91.788,32.999,91.750,33.082,010.92,-18.31,010.92,-18.31
07-07-2009,07:10:12,91.788,32.999,91.781,33.110,010.92,-20.96,010.92,-18.31
07-07-2009,07:10:24,91.876,33.087,91.819,33.144,010.93,-18.31,010.93,-18.31
07-07-2009,07:10:35,91.876,33.087,91.850,33.172,010.93,-18.31,010.93,-18.31
07-07-2009,07:10:46,91.876,33.087,91.890,33.208,010.94,-21.01,010.94,-18.31
07-07-2009,07:10:58,91.964,33.175,91.922,33.236,010.94,-18.31,010.94,-18.31
07-07-2009,07:11:09,91.964,33.175,91.959,33.270,010.94,-20.59,010.94,-18.31
07-07-2009,07:11:20,92.052,33.175,91.990,33.298,010.95,-21.27,010.95,-18.31
07-07-2009,07:11:31,92.052,33.263,92.031,33.335,010.96,-18.31,010.96,-18.31
07-07-2009,07:11:43,92.052,33.263,92.062,33.363,010.96,-20.71,010.96,-18.31
07-07-2009,07:11:54,92.140,33.263,92.100,33.397,010.96,-21.39,010.96,-18.31
07-07-2009,07:12:05,92.140,33.351,92.131,33.425,010.97,-18.30,010.97,-18.30
07-07-2009,07:12:17,92.228,33.351,92.172,33.462,010.97,-20.97,010.97,-18.31
07-07-2009,07:12:28,92.228,33.439,92.203,33.490,010.97,-18.30,010.97,-18.30
07-07-2009,07:12:39,92.228,33.439,92.241,33.524,010.98,-18.30,010.98,-18.30
07-07-2009,07:12:51,92.316,33.439,92.273,33.552,010.98,-21.02,010.98,-18.30
07-07-2009,07:13:02,92.316,33.527,92.313,33.589,010.99,-18.30,010.99,-18.30
07-07-2009,07:13:13,92.404,33.527,92.345,33.617,010.99,-18.30,010.99,-18.30
07-07-2009,07:13:24,92.404,33.527,92.382,33.650,011.00,-21.28,011.00,-18.30
07-07-2009,07:13:36,92.404,33.614,92.414,33.679,011.00,-18.30,011.00,-18.30
07-07-2009,07:13:47,92.491,33.614,92.455,33.715,011.00,-20.72,011.00,-18.30
07-07-2009,07:13:58,92.491,33.614,92.486,33.743,011.01,-21.40,011.01,-18.30
07-07-2009,07:14:10,92.579,33.702,92.524,33.777,011.01,-18.30,011.02,-18.30
07-07-2009,07:14:21,92.579,33.702,92.555,33.805,011.02,-20.77,011.02,-18.30
07-07-2009,07:14:32,92.667,33.790,92.596,33.842,011.02,-18.30,011.02,-18.30
07-07-2009,07:14:44,92.667,33.790,92.634,33.876,011.03,-18.30,011.03,-18.30
07-07-2009,07:14:55,92.667,33.790,92.666,33.904,011.03,-21.03,011.03,-18.30
07-07-2009,07:15:06,92.755,33.878,92.707,33.940,011.04,-18.30,011.04,-18.30
07-07-2009,07:15:17,92.755,33.878,92.738,33.969,011.04,-18.30,011.04,-18.30
07-07-2009,07:15:29,92.843,33.878,92.776,34.002,011.04,-21.15,011.04,-18.30
07-07-2009,07:15:40,92.843,33.966,92.808,34.031,011.05,-18.30,011.05,-18.30
07-07-2009,07:15:51,92.843,33.966,92.849,34.067,011.05,-20.72,011.05,-18.30
07-07-2009,07:16:03,92.931,33.966,92.880,34.095,011.06,-21.40,011.06,-18.30
07-07-2009,07:16:14,92.931,34.054,92.918,34.129,011.06,-18.30,011.06,-18.30
07-07-2009,07:16:25,93.019,34.054,92.950,34.157,011.07,-20.77,011.07,-18.29
07-07-2009,07:16:37,93.019,34.142,92.991,34.194,011.07,-18.30,011.07,-18.30
07-07-2009,07:16:48,93.019,34.142,93.023,34.222,011.08,-18.30,011.08,-18.30
07-07-2009,07:16:59,93.107,34.142,93.061,34.256,011.08,-21.03,011.08,-18.29
07-07-2009,07:17:10,93.107,34.230,93.092,34.284,011.09,-18.29,011.09,-18.29
07-07-2009,07:17:22,93.195,34.230,93.134,34.320,011.09,-18.29,011.09,-18.29
07-07-2009,07:17:33,93.195,34.230,93.165,34.349,011.10,-21.14,011.10,-18.29
07-07-2009,07:17:44,93.195,34.318,93.203,34.382,011.10,-18.29,011.10,-18.29
07-07-2009,07:17:56,93.282,34.318,93.235,34.410,011.11,-20.52,011.11,-18.29
07-07-2009,07:18:07,93.282,34.318,93.276,34.447,011.11,-21.40,011.11,-18.29
07-07-2009,07:18:18,93.282,34.405,93.308,34.475,011.11,-18.29,011.11,-18.29
07-07-2009,07:18:30,93.370,34.405,93.346,34.509,011.12,-20.77,011.12,-18.29
07-07-2009,07:18:41,93.370,34.493,93.388,34.546,011.12,-18.29,011.12,-18.29
07-07-2009,07:18:52,93.458,34.493,93.419,34.574,011.13,-18.29,011.13,-18.29
07-07-2009,07:19:04,93.458,34.493,93.458,34.607,011.13,-20.89,011.13,-18.29
07-07-2009,07:19:15,93.546,34.581,93.489,34.636,011.14,-18.29,011.14,-18.29
07-07-2009,07:19:26,93.546,34.581,93.531,34.672,011.14,-18.28,011.14,-18.28
07-07-2009,07:19:37,93.546,34.581,93.563,34.700,011.15,-21.14,011.15,-18.29
07-07-2009,07:19:49,93.634,34.669,93.601,34.734,011.15,-18.28,011.15,-18.28
07-07-2009,07:20:00,93.634,34.669,93.633,34.762,011.16,-20.51,011.16,-18.28
07-07-2009,07:20:11,93.722,34.669,93.674,34.799,011.16,-21.39,011.16,-18.28
07-07-2009,07:20:23,93.722,34.757,93.706,34.827,011.17,-18.28,011.17,-18.28
07-07-2009,07:20:34,93.722,34.757,93.745,34.861,011.17,-20.77,011.17,-18.28
07-07-2009,07:20:45,93.810,34.757,93.776,34.889,011.18,-21.44,011.18,-18.28
07-07-2009,07:20:57,93.810,34.845,93.818,34.925,011.18,-18.28,011.18,-18.28
07-07-2009,07:21:08,93.898,34.845,93.850,34.953,011.18,-20.88,011.18,-18.28
07-07-2009,07:21:19,93.898,34.845,93.888,34.987,011.19,-21.69,011.19,-18.28
07-07-2009,07:21:30,93.898,34.933,93.920,35.015,011.20,-18.28,011.20,-18.28
07-07-2009,07:21:42,93.986,34.933,93.962,35.052,011.20,-21.13,011.20,-18.28
07-07-2009,07:21:53,93.986,35.021,93.994,35.080,011.21,-18.28,011.21,-18.28
07-07-2009,07:22:04,94.073,35.021,94.032,35.114,011.21,-20.51,011.21,-18.28
07-07-2009,07:22:16,94.073,35.021,94.065,35.142,011.21,-21.18,011.21,-18.27
07-07-2009,07:22:27,94.161,35.109,94.106,35.178,011.22,-18.27,011.22,-18.27
07-07-2009,07:22:38,94.161,35.109,94.138,35.206,011.22,-20.62,011.22,-18.27
07-07-2009,07:22:50,94.161,35.196,94.177,35.240,011.23,-21.43,011.23,-18.27
07-07-2009,07:23:01,94.249,35.196,94.219,35.277,011.24,-18.27,011.24,-18.27
07-07-2009,07:23:12,94.249,35.196,94.251,35.305,011.24,-20.87,011.24,-18.27
07-07-2009,07:23:24,94.337,35.284,94.289,35.339,011.25,-18.27,011.25,-18.27
07-07-2009,07:23:35,94.337,35.284,94.321,35.367,011.25,-18.27,011.25,-18.27
07-07-2009,07:23:46,94.337,35.284,94.363,35.403,011.26,-20.92,011.26,-18.27
07-07-2009,07:23:57,94.425,35.372,94.395,35.431,011.26,-18.27,011.26,-18.27
07-07-2009,07:24:09,94.425,35.372,94.434,35.465,011.26,-18.27,011.26,-18.27
07-07-2009,07:24:20,94.425,35.372,94.466,35.493,011.27,-21.17,011.27,-18.27
07-07-2009,07:24:31,94.513,35.460,94.508,35.530,011.28,-18.27,011.28,-18.27
07-07-2009,07:24:43,94.513,35.460,94.540,35.558,011.28,-20.61,011.28,-18.26
07-07-2009,07:24:54,94.601,35.460,94.579,35.591,011.29,-21.42,011.29,-18.26
07-07-2009,07:25:05,94.601,35.548,94.611,35.620,011.29,-18.26,011.29,-18.26
07-07-2009,07:25:17,94.689,35.548,94.653,35.656,011.29,-20.85,011.29,-18.26
07-07-2009,07:25:28,94.689,35.636,94.686,35.684,011.30,-18.26,011.30,-18.26
07-07-2009,07:25:39,94.689,35.636,94.724,35.718,011.30,-18.26,011.30,-18.26
07-07-2009,07:25:50,94.777,35.636,94.757,35.746,011.31,-20.90,011.31,-18.26
07-07-2009,07:26:02,94.777,35.636,94.799,35.782,011.32,-21.77,011.32,-18.26
07-07-2009,07:26:13,94.864,35.724,94.831,35.811,011.32,-18.26,011.32,-18.26
07-07-2009,07:26:24,94.864,35.724,94.870,35.844,011.33,-21.15,011.33,-18.26
07-07-2009,07:26:36,94.952,35.812,94.902,35.872,011.33,-18.26,011.33,-18.26
07-07-2009,07:26:47,94.952,35.812,94.944,35.909,011.34,-20.58,011.34,-18.25
07-07-2009,07:26:58,94.952,35.812,94.977,35.937,011.34,-21.26,011.34,-18.25
07-07-2009,07:27:10,95.040,35.900,95.016,35.971,011.35,-18.25,011.35,-18.25
07-07-2009,07:27:21,95.040,35.900,95.048,35.999,011.36,-20.63,011.36,-18.25
07-07-2009,07:27:32,95.040,35.900,95.090,36.035,011.36,-21.51,011.36,-18.25
07-07-2009,07:27:44,95.128,35.987,95.129,36.069,011.36,-18.25,011.36,-18.25
07-07-2009,07:27:55,95.128,35.987,95.162,36.097,011.37,-20.88,011.37,-18.25
07-07-2009,07:28:06,95.216,35.987,95.204,36.133,011.37,-21.75,011.37,-18.25
07-07-2009,07:28:17,95.216,36.075,95.237,36.162,011.38,-18.24,011.38,-18.24
07-07-2009,07:28:29,95.304,36.075,95.276,36.195,011.38,-20.99,011.38,-18.25
07-07-2009,07:28:40,95.304,36.163,95.308,36.223,011.40,-18.24,011.40,-18.24
07-07-2009,07:28:51,95.304,36.163,95.351,36.260,011.40,-18.24,011.40,-18.24
07-07-2009,07:29:03,95.392,36.163,95.383,36.288,011.40,-21.23,011.40,-18.24
07-07-2009,07:29:14,95.392,36.251,95.422,36.322,011.41,-18.24,011.41,-18.24
07-07-2009,07:29:25,95.480,36.251,95.455,36.350,011.41,-20.60,011.41,-18.24
07-07-2009,07:29:37,95.480,36.251,95.497,36.386,011.42,-21.48,011.42,-18.24
07-07-2009,07:29:48,95.480,36.339,95.530,36.414,011.42,-18.24,011.42,-18.24
07-07-2009,07:29:59,95.568,36.339,95.569,36.448,011.43,-20.85,011.43,-18.24
07-07-2009,07:30:10,95.568,36.339,95.602,36.476,011.44,-21.52,011.44,-18.24
07-07-2009,07:30:22,95.655,36.427,95.644,36.512,011.44,-18.23,011.44,-18.23
07-07-2009,07:30:33,95.655,36.427,95.677,36.540,011.45,-20.95,011.45,-18.23
07-07-2009,07:30:44,95.743,36.427,95.716,36.574,011.45,-21.76,011.45,-18.23
07-07-2009,07:30:56,95.743,36.515,95.749,36.602,011.46,-18.23,011.46,-18.23
07-07-2009,07:31:07,95.743,36.515,95.792,36.639,011.46,-21.20,011.46,-18.23
07-07-2009,07:31:18,95.831,36.603,95.824,36.667,011.47,-18.23,011.47,-18.23
07-07-2009,07:31:30,95.831,36.603,95.864,36.700,011.47,-20.57,011.47,-18.23
07-07-2009,07:31:41,95.919,36.603,95.897,36.728,011.48,-21.24,011.48,-18.23
07-07-2009,07:31:52,95.919,36.691,95.939,36.765,011.49,-18.23,011.49,-18.23
07-07-2009,07:32:03,95.919,36.691,95.972,36.793,011.49,-20.68,011.49,-18.22
07-07-2009,07:32:15,96.007,36.691,96.011,36.826,011.50,-21.48,011.50,-18.22
07-07-2009,07:32:26,96.007,36.779,96.054,36.863,011.50,-18.22,011.50,-18.22
07-07-2009,07:32:37,96.095,36.779,96.087,36.891,011.51,-20.92,011.51,-18.22
07-07-2009,07:32:49,96.095,36.866,96.127,36.924,011.51,-18.22,011.51,-18.22
07-07-2009,07:33:00,96.183,36.866,96.160,36.953,011.52,-18.22,011.52,-18.22
07-07-2009,07:33:11,96.183,36.866,96.202,36.989,011.53,-21.16,011.53,-18.22
07-07-2009,07:33:23,96.183,36.954,96.235,37.017,011.53,-18.22,011.53,-18.22
07-07-2009,07:33:34,96.271,36.954,96.275,37.051,011.54,-18.21,011.54,-18.21
07-07-2009,07:33:45,96.271,36.954,96.308,37.079,011.54,-21.20,011.54,-18.21
07-07-2009,07:33:56,96.359,37.042,96.351,37.115,011.55,-18.21,011.55,-18.21
07-07-2009,07:34:08,96.359,37.042,96.384,37.143,011.55,-20.63,011.55,-18.21
07-07-2009,07:34:19,96.446,37.042,96.423,37.177,011.56,-21.44,011.56,-18.21
07-07-2009,07:34:30,96.446,37.130,96.456,37.205,011.57,-18.21,011.57,-18.21
07-07-2009,07:34:42,96.446,37.130,96.499,37.241,011.57,-20.87,011.57,-18.21
07-07-2009,07:34:53,96.534,37.130,96.533,37.269,011.58,-21.54,011.58,-18.20
07-07-2009,07:35:04,96.534,37.218,96.572,37.303,011.58,-18.20,011.58,-18.20
07-07-2009,07:35:16,96.622,37.218,96.605,37.331,011.59,-20.91,011.59,-18.20
07-07-2009,07:35:27,96.622,37.306,96.648,37.367,011.59,-18.20,011.59,-18.20
07-07-2009,07:35:38,96.710,37.306,96.682,37.395,011.60,-18.20,011.60,-18.20
07-07-2009,07:35:49,96.710,37.306,96.721,37.429,011.60,-21.15,011.60,-18.20
07-07-2009,07:36:01,96.710,37.394,96.755,37.457,011.61,-18.20,011.61,-18.20
07-07-2009,07:36:12,96.798,37.394,96.798,37.493,011.62,-20.58,011.62,-18.19
07-07-2009,07:36:23,96.798,37.394,96.838,37.527,011.62,-21.25,011.62,-18.19
07-07-2009,07:36:35,96.886,37.482,96.871,37.555,011.63,-18.19,011.63,-18.19
07-07-2009,07:36:46,96.886,37.482,96.904,37.583,011.63,-20.62,011.63,-18.19
07-07-2009,07:36:57,96.886,37.482,96.947,37.619,011.64,-21.49,011.64,-18.19
07-07-2009,07:37:09,96.974,37.570,96.987,37.653,011.65,-18.19,011.65,-18.19
07-07-2009,07:37:20,96.974,37.570,97.021,37.681,011.65,-20.85,011.66,-18.19
07-07-2009,07:37:31,97.062,37.657,97.064,37.717,011.66,-18.18,011.66,-18.18
07-07-2009,07:37:42,97.062,37.657,97.097,37.745,011.67,-18.18,011.67,-18.18
07-07-2009,07:37:54,97.150,37.657,97.137,37.778,011.67,-21.09,011.67,-18.18
07-07-2009,07:38:05,97.150,37.745,97.171,37.806,011.68,-18.18,011.68,-18.18
07-07-2009,07:38:17,97.238,37.745,97.214,37.843,011.68,-20.52,011.68,-18.18
07-07-2009,07:38:28,97.238,37.745,97.247,37.871,011.69,-21.19,011.69,-18.18
07-07-2009,07:38:39,97.238,37.833,97.288,37.904,011.69,-18.18,011.69,-18.18
07-07-2009,07:38:50,97.325,37.833,97.321,37.932,011.71,-20.55,011.71,-18.17
07-07-2009,07:39:01,97.325,37.833,97.364,37.969,011.71,-21.42,011.71,-18.17
07-07-2009,07:39:13,97.413,37.921,97.398,37.997,011.72,-18.17,011.72,-18.17
07-07-2009,07:39:24,97.413,37.921,97.438,38.030,011.72,-20.79,011.72,-18.17
07-07-2009,07:39:35,97.501,38.009,97.472,38.058,011.73,-18.17,011.73,-18.17
07-07-2009,07:39:46,97.501,38.009,97.515,38.094,011.73,-18.17,011.73,-18.17
07-07-2009,07:39:58,97.501,38.009,97.549,38.122,011.74,-20.89,011.74,-18.17
07-07-2009,07:40:09,97.589,38.097,97.589,38.156,011.74,-18.16,011.74,-18.16
07-07-2009,07:40:20,97.589,38.097,97.623,38.184,011.75,-18.16,011.75,-18.16
07-07-2009,07:40:31,97.677,38.097,97.666,38.220,011.76,-21.12,011.76,-18.16
07-07-2009,07:40:42,97.677,38.185,97.700,38.248,011.77,-18.16,011.77,-18.16
07-07-2009,07:40:54,97.677,38.185,97.740,38.282,011.77,-20.35,011.77,-18.16
07-07-2009,07:41:05,97.765,38.185,97.774,38.310,011.78,-21.15,011.78,-18.16
07-07-2009,07:41:16,97.765,38.273,97.818,38.346,011.78,-18.16,011.78,-18.16
07-07-2009,07:41:27,97.853,38.273,97.851,38.374,011.79,-20.58,011.79,-18.15
07-07-2009,07:41:39,97.853,38.273,97.892,38.407,011.79,-21.25,011.79,-18.15
07-07-2009,07:41:50,97.941,38.361,97.926,38.435,011.80,-18.15,011.81,-18.15
07-07-2009,07:42:01,97.941,38.361,97.970,38.472,011.81,-20.61,011.81,-18.15
07-07-2009,07:42:12,97.941,38.448,98.003,38.499,011.82,-18.15,011.82,-18.15
07-07-2009,07:42:24,98.029,38.448,98.044,38.533,011.82,-18.14,011.82,-18.14
07-07-2009,07:42:35,98.029,38.448,98.078,38.561,011.83,-20.84,011.83,-18.14
07-07-2009,07:42:46,98.116,38.536,98.122,38.597,011.83,-18.14,011.83,-18.14
07-07-2009,07:42:57,98.116,38.536,98.155,38.625,011.84,-18.14,011.84,-18.14
07-07-2009,07:43:09,98.204,38.536,98.196,38.659,011.85,-21.07,011.85,-18.14
07-07-2009,07:43:20,98.204,38.624,98.230,38.686,011.86,-18.14,011.86,-18.14
07-07-2009,07:43:31,98.204,38.624,98.274,38.723,011.86,-18.13,011.86,-18.13
07-07-2009,07:43:42,98.292,38.624,98.308,38.751,011.87,-21.16,011.87,-18.13
07-07-2009,07:43:54,98.292,38.712,98.349,38.784,011.87,-18.13,011.87,-18.13
07-07-2009,07:44:05,98.380,38.712,98.383,38.812,011.88,-20.53,011.88,-18.13
07-07-2009,07:44:16,98.380,38.800,98.417,38.840,011.89,-18.13,011.89,-18.13
07-07-2009,07:44:27,98.468,38.800,98.461,38.876,011.89,-18.13,011.89,-18.13
07-07-2009,07:44:38,98.468,38.800,98.502,38.910,011.90,-20.62,011.90,-18.13
07-07-2009,07:44:50,98.556,38.800,98.536,38.937,011.90,-21.42,011.91,-18.12
07-07-2009,07:45:01,98.556,38.888,98.570,38.965,011.91,-18.12,011.91,-18.12
07-07-2009,07:45:12,98.556,38.888,98.614,39.002,011.92,-20.85,011.92,-18.12
07-07-2009,07:45:23,98.644,38.976,98.648,39.029,011.93,-18.12,011.93,-18.12
07-07-2009,07:45:35,98.644,38.976,98.689,39.063,011.93,-18.12,011.93,-18.12
07-07-2009,07:45:46,98.732,38.976,98.723,39.091,011.94,-20.87,011.94,-18.11
07-07-2009,07:45:57,98.732,39.064,98.767,39.127,011.94,-18.11,011.94,-18.11
07-07-2009,07:46:08,98.820,39.064,98.802,39.155,011.95,-20.30,011.95,-18.11
07-07-2009,07:46:19,98.820,39.064,98.843,39.188,011.95,-21.10,011.95,-18.11
07-07-2009,07:46:31,98.820,39.152,98.877,39.216,011.97,-18.11,011.97,-18.11
07-07-2009,07:46:42,98.907,39.152,98.921,39.252,014.52,-20.52,011.97,-18.10
07-07-2009,07:46:53,98.907,39.152,98.955,39.280,011.98,-21.19,011.98,-18.10
07-07-2009,07:47:04,98.907,39.239,98.997,39.314,011.99,-18.10,011.99,-18.10
07-07-2009,07:47:16,98.995,39.239,99.031,39.341,011.99,-20.55,011.99,-18.10
07-07-2009,07:47:27,98.995,39.239,99.075,39.378,012.00,-21.41,012.00,-18.10
07-07-2009,07:47:38,99.083,39.327,99.110,39.405,012.00,-18.10,012.00,-18.10
07-07-2009,07:47:49,99.083,39.327,99.151,39.439,012.01,-20.77,012.01,-18.09
07-07-2009,07:48:01,99.171,39.415,99.185,39.467,012.02,-18.09,012.02,-18.09
07-07-2009,07:48:12,99.171,39.415,99.230,39.503,012.03,-18.09,012.03,-18.09
07-07-2009,07:48:23,99.259,39.415,99.264,39.531,012.03,-20.86,012.03,-18.09
07-07-2009,07:48:34,99.259,39.503,99.306,39.564,012.04,-18.09,012.04,-18.09
07-07-2009,07:48:46,99.259,39.503,99.340,39.592,012.05,-18.08,012.05,-18.08
07-07-2009,07:48:57,99.347,39.503,99.385,39.628,012.05,-21.08,012.05,-18.08
07-07-2009,07:49:08,99.347,39.591,99.419,39.656,012.06,-18.08,012.06,-18.08
07-07-2009,07:49:19,99.435,39.591,99.461,39.689,012.07,-20.43,012.07,-18.08
07-07-2009,07:49:31,99.435,39.591,99.495,39.717,012.08,-21.10,012.08,-18.07
07-07-2009,07:49:42,99.523,39.679,99.540,39.753,012.08,-18.07,012.08,-18.07
07-07-2009,07:49:53,99.523,39.679,99.575,39.781,012.09,-20.52,012.09,-18.07
07-07-2009,07:50:04,99.523,39.767,99.616,39.814,014.43,-21.32,012.10,-18.07
07-07-2009,07:50:15,99.611,39.767,99.651,39.842,012.10,-18.07,012.10,-18.07
07-07-2009,07:50:27,99.611,39.767,99.696,39.878,012.11,-20.74,012.11,-18.07
07-07-2009,07:50:38,99.698,39.855,99.730,39.906,012.11,-18.06,012.11,-18.06
07-07-2009,07:50:49,99.698,39.855,99.772,39.939,012.12,-18.06,012.12,-18.06
07-07-2009,07:51:00,99.786,39.855,99.806,39.967,012.13,-20.76,012.13,-18.06
07-07-2009,07:51:12,99.786,39.943,99.852,40.003,012.14,-18.06,012.14,-18.06
07-07-2009,07:51:23,99.874,39.943,99.886,40.031,012.15,-18.05,012.15,-18.05
07-07-2009,07:51:34,99.874,39.943,99.928,40.064,012.15,-20.98,012.15,-18.05
07-07-2009,07:51:45,99.962,40.030,99.963,40.092,012.16,-18.05,012.16,-18.05
07-07-2009,07:51:56,99.962,40.030,100.008,40.128,012.17,-20.39,012.17,-18.05
07-07-2009,07:52:08,99.962,40.030,100.043,40.156,012.17,-21.06,012.17,-18.05
07-07-2009,07:52:19,100.050,40.118,100.084,40.189,012.18,-18.04,012.18,-18.04
07-07-2009,07:52:30,100.050,40.118,100.119,40.217,012.19,-20.41,012.19,-18.04
07-07-2009,07:52:41,100.138,40.118,100.165,40.253,012.20,-21.27,012.20,-18.04
07-07-2009,07:52:53,100.138,40.206,100.199,40.281,012.20,-18.04,012.20,-18.04
07-07-2009,07:53:04,100.226,40.206,100.241,40.314,012.21,-20.62,012.21,-18.03
07-07-2009,07:53:15,100.226,40.206,100.276,40.342,012.22,-21.29,012.22,-18.03
07-07-2009,07:53:26,100.314,40.294,100.322,40.378,012.22,-18.03,012.22,-18.03
07-07-2009,07:53:37,100.314,40.294,100.357,40.406,012.23,-20.71,012.23,-18.03
07-07-2009,07:53:49,100.314,40.382,100.399,40.439,012.24,-18.03,012.24,-18.03
07-07-2009,07:54:00,100.402,40.382,100.434,40.467,012.25,-18.02,012.25,-18.02
07-07-2009,07:54:11,100.402,40.382,100.479,40.503,012.25,-20.72,012.25,-18.02
07-07-2009,07:54:23,100.489,40.470,100.514,40.530,012.26,-18.02,012.26,-18.02
07-07-2009,07:54:34,100.489,40.470,100.556,40.564,012.27,-20.27,012.27,-18.02
07-07-2009,07:54:45,100.577,40.470,100.591,40.591,012.28,-20.93,012.28,-18.01
07-07-2009,07:54:56,100.577,40.558,100.637,40.627,012.28,-18.01,012.28,-18.01
07-07-2009,07:55:08,100.665,40.558,100.672,40.655,012.29,-20.35,012.29,-18.01
07-07-2009,07:55:19,100.665,40.558,100.714,40.688,012.29,-21.14,012.29,-18.01
07-07-2009,07:55:30,100.665,40.646,100.749,40.716,012.31,-18.01,012.31,-18.01
07-07-2009,07:55:41,100.753,40.646,100.795,40.752,012.32,-20.36,012.32,-18.00
07-07-2009,07:55:52,100.753,40.646,100.830,40.780,012.32,-21.22,012.32,-18.00
07-07-2009,07:56:04,100.841,40.734,100.873,40.813,012.33,-18.00,012.33,-18.00
07-07-2009,07:56:15,100.841,40.734,100.908,40.841,012.34,-20.57,012.34,-18.00
07-07-2009,07:56:26,100.929,40.821,100.954,40.877,012.34,-17.99,012.34,-17.99
07-07-2009,07:56:37,100.929,40.821,100.989,40.904,012.35,-17.99,012.35,-17.99
07-07-2009,07:56:49,101.017,40.821,101.031,40.938,012.36,-20.65,012.36,-17.99
07-07-2009,07:57:00,101.017,40.909,101.067,40.965,012.36,-17.99,012.37,-17.99
07-07-2009,07:57:11,101.105,40.909,101.113,41.001,012.38,-20.19,012.38,-17.98
07-07-2009,07:57:22,101.105,40.909,101.148,41.029,012.38,-20.85,012.38,-17.98
07-07-2009,07:57:33,101.105,40.997,101.191,41.062,012.39,-17.98,012.39,-17.98
07-07-2009,07:57:45,101.193,40.997,101.226,41.090,012.40,-20.20,012.40,-17.98
07-07-2009,07:57:56,101.193,41.085,101.272,41.126,012.40,-17.98,012.40,-17.98
07-07-2009,07:58:07,101.280,41.085,101.308,41.153,012.41,-17.97,012.41,-17.97
07-07-2009,07:58:18,101.280,41.085,101.343,41.181,012.42,-20.27,012.42,-17.97
07-07-2009,07:58:30,101.368,41.173,101.386,41.214,012.42,-17.97,012.43,-17.97
07-07-2009,07:58:41,101.368,41.173,101.432,41.250,012.44,-17.96,012.44,-17.96
07-07-2009,07:58:52,101.456,41.173,101.468,41.278,012.44,-20.48,012.44,-17.96
07-07-2009,07:59:03,101.456,41.261,101.503,41.305,012.45,-17.96,012.45,-17.96
07-07-2009,07:59:15,101.456,41.261,101.546,41.339,012.46,-17.96,012.46,-17.96
07-07-2009,07:59:26,101.544,41.261,101.581,41.366,012.47,-20.48,012.47,-17.95
07-07-2009,07:59:37,101.544,41.349,101.628,41.402,012.47,-17.95,012.47,-17.95
07-07-2009,07:59:48,101.632,41.349,101.663,41.430,012.48,-17.95,012.48,-17.95
07-07-2009,08:00:00,101.632,41.349,101.706,41.463,012.49,-20.68,012.49,-17.95
07-07-2009,08:00:11,101.720,41.437,101.742,41.490,012.50,-17.94,012.50,-17.94
07-07-2009,08:00:22,101.720,41.437,101.789,41.526,012.51,-17.94,012.51,-17.94
07-07-2009,08:00:33,101.808,41.437,101.824,41.554,012.52,-20.75,012.52,-17.94
07-07-2009,08:00:45,101.808,41.525,101.867,41.587,012.52,-17.94,012.52,-17.94
07-07-2009,08:00:56,101.896,41.525,101.903,41.615,012.53,-17.93,012.53,-17.93
07-07-2009,08:01:07,101.896,41.612,101.950,41.650,012.54,-17.93,012.54,-17.93
07-07-2009,08:01:18,101.984,41.612,101.985,41.678,012.54,-17.93,012.54,-17.93
07-07-2009,08:01:29,101.984,41.612,102.029,41.711,012.55,-20.29,012.55,-17.93
07-07-2009,08:01:41,101.984,41.612,102.064,41.739,012.57,-20.95,012.57,-17.92
07-07-2009,08:01:52,102.071,41.700,102.111,41.775,012.57,-17.92,012.57,-17.92
07-07-2009,08:02:03,102.071,41.700,102.147,41.802,012.58,-20.36,012.58,-17.92
07-07-2009,08:02:14,102.159,41.788,102.190,41.835,012.59,-17.92,012.59,-17.92
07-07-2009,08:02:26,102.159,41.788,102.226,41.863,012.59,-17.91,012.59,-17.91
07-07-2009,08:02:37,102.247,41.788,102.273,41.899,012.60,-20.56,012.60,-17.91
07-07-2009,08:02:48,102.247,41.876,102.309,41.926,012.61,-17.91,012.61,-17.91
07-07-2009,08:02:59,102.335,41.876,102.352,41.959,012.62,-17.90,012.62,-17.90
07-07-2009,08:03:10,102.335,41.876,102.388,41.987,012.63,-20.55,012.63,-17.90
07-07-2009,08:03:22,102.423,41.964,102.435,42.022,012.64,-17.90,012.64,-17.90
07-07-2009,08:03:33,102.423,41.964,102.472,42.050,012.64,-17.90,012.64,-17.90
07-07-2009,08:03:44,102.511,41.964,102.515,42.083,012.65,-20.75,012.65,-17.89
07-07-2009,08:03:55,102.511,42.052,102.551,42.111,012.66,-17.89,012.66,-17.89
07-07-2009,08:04:07,102.511,42.052,102.598,42.146,012.67,-20.15,012.67,-17.89
07-07-2009,08:04:18,102.599,42.052,102.634,42.174,012.67,-20.81,012.67,-17.89
07-07-2009,08:04:29,102.599,42.140,102.678,42.207,012.68,-17.88,012.68,-17.88
07-07-2009,08:04:40,102.687,42.140,102.714,42.234,012.70,-20.15,012.70,-17.88
07-07-2009,08:04:52,102.687,42.140,102.761,42.270,012.70,-21.00,012.70,-17.88
07-07-2009,08:05:03,102.775,42.228,102.798,42.298,012.71,-17.87,012.71,-17.87
07-07-2009,08:05:14,102.775,42.228,102.841,42.331,012.72,-20.34,012.72,-17.87
07-07-2009,08:05:25,102.863,42.228,102.878,42.358,012.73,-21.00,012.73,-17.87
07-07-2009,08:05:37,102.863,42.316,102.925,42.394,012.73,-17.87,012.73,-17.87
07-07-2009,08:05:48,102.863,42.316,102.961,42.421,015.21,-20.40,012.74,-17.86
07-07-2009,08:05:59,102.950,42.316,103.005,42.454,012.75,-21.19,012.75,-17.86
07-07-2009,08:06:10,102.950,42.404,103.042,42.482,015.04,-17.85,012.76,-17.85
07-07-2009,08:06:22,103.038,42.404,103.089,42.517,012.77,-20.39,012.77,-17.85
07-07-2009,08:06:33,103.038,42.491,103.126,42.545,012.78,-17.85,012.78,-17.85
07-07-2009,08:06:44,103.126,42.491,103.169,42.578,012.79,-17.85,012.79,-17.85
07-07-2009,08:06:55,103.126,42.491,103.206,42.605,012.79,-20.58,012.79,-17.85
07-07-2009,08:07:06,103.214,42.579,103.254,42.641,012.80,-17.84,012.80,-17.84
07-07-2009,08:07:18,103.214,42.579,103.290,42.668,012.81,-17.84,012.81,-17.84
07-07-2009,08:07:29,103.302,42.579,103.334,42.701,012.82,-20.77,012.82,-17.84
07-07-2009,08:07:40,103.302,42.667,103.371,42.729,012.83,-17.83,012.83,-17.83
07-07-2009,08:07:51,103.302,42.667,103.418,42.764,015.75,-20.16,012.84,-17.83
07-07-2009,08:08:03,103.390,42.667,103.455,42.792,012.85,-20.82,012.85,-17.82
07-07-2009,08:08:14,103.390,42.755,103.499,42.825,015.41,-17.82,012.86,-17.82
07-07-2009,08:08:25,103.478,42.755,103.536,42.852,012.86,-20.15,012.86,-17.82
07-07-2009,08:08:36,103.478,42.755,103.584,42.888,015.52,-21.00,012.87,-17.82
07-07-2009,08:08:47,103.566,42.843,103.621,42.915,012.88,-17.82,012.88,-17.82
07-07-2009,08:08:59,103.566,42.843,103.665,42.948,015.18,-20.20,012.89,-17.81
07-07-2009,08:09:10,103.654,42.931,103.702,42.976,012.89,-17.81,012.90,-17.81
07-07-2009,08:09:21,103.654,42.931,103.750,43.011,015.31,-17.80,012.91,-17.80
07-07-2009,08:09:32,103.741,42.931,103.787,43.038,012.92,-20.38,012.92,-17.80
07-07-2009,08:09:44,103.741,43.019,103.831,43.071,012.93,-17.80,012.93,-17.80
07-07-2009,08:09:55,103.829,43.019,103.868,43.099,012.93,-17.80,012.93,-17.80
07-07-2009,08:10:06,103.829,43.019,103.916,43.134,012.94,-20.37,012.94,-17.79
07-07-2009,08:10:17,103.917,43.107,103.953,43.162,012.95,-17.79,012.95,-17.79
07-07-2009,08:10:29,103.917,43.107,103.997,43.195,012.96,-17.79,012.96,-17.79
07-07-2009,08:10:40,104.005,43.107,104.035,43.222,012.97,-20.55,012.97,-17.78
07-07-2009,08:10:51,104.005,43.195,104.083,43.257,012.98,-17.78,012.98,-17.78
07-07-2009,08:11:02,104.093,43.195,104.120,43.285,012.99,-17.78,012.99,-17.78
07-07-2009,08:11:14,104.093,43.195,104.164,43.318,013.00,-20.73,013.00,-17.77
07-07-2009,08:11:25,104.181,43.282,104.202,43.345,013.00,-17.77,013.00,-17.77
07-07-2009,08:11:36,104.181,43.282,104.250,43.380,013.01,-17.77,013.01,-17.77
07-07-2009,08:11:47,104.269,43.282,104.287,43.408,013.02,-20.77,013.02,-17.77
07-07-2009,08:11:59,104.269,43.370,104.332,43.441,013.03,-17.76,013.03,-17.76
07-07-2009,08:12:10,104.357,43.370,104.369,43.468,013.05,-20.10,013.05,-17.76
07-07-2009,08:12:21,104.357,43.370,104.406,43.495,013.05,-20.75,013.05,-17.75
07-07-2009,08:12:32,104.445,43.458,104.455,43.531,013.06,-17.75,013.06,-17.75
07-07-2009,08:12:43,104.445,43.458,104.500,43.563,013.07,-20.14,013.07,-17.75
07-07-2009,08:12:55,104.532,43.458,104.537,43.591,013.08,-20.92,013.08,-17.74
07-07-2009,08:13:06,104.532,43.546,104.575,43.618,013.09,-17.74,013.09,-17.74
07-07-2009,08:13:17,104.532,43.546,104.623,43.654,013.09,-20.31,013.09,-17.74
07-07-2009,08:13:28,104.532,43.634,104.661,43.681,016.31,-17.74,013.10,-17.74
07-07-2009,08:13:40,104.620,43.634,104.706,43.714,013.11,-17.73,013.12,-17.73
07-07-2009,08:13:51,104.620,43.634,104.743,43.741,016.20,-20.29,013.13,-17.72
07-07-2009,08:14:02,104.708,43.722,104.792,43.776,013.14,-17.72,013.14,-17.72
07-07-2009,08:14:13,104.796,43.722,104.830,43.803,013.14,-17.72,013.14,-17.72
07-07-2009,08:14:24,104.796,43.722,104.875,43.836,013.15,-20.46,013.15,-17.72
07-07-2009,08:14:36,104.884,43.810,104.912,43.863,013.16,-21.11,013.16,-17.71
07-07-2009,08:14:47,104.884,43.810,104.961,43.899,013.17,-17.71,013.17,-17.71
07-07-2009,08:14:58,104.972,43.810,104.999,43.926,013.18,-20.50,013.18,-17.71
07-07-2009,08:15:09,104.972,43.898,105.044,43.959,013.19,-17.70,013.19,-17.70
07-07-2009,08:15:21,105.060,43.898,105.082,43.986,013.20,-17.70,013.20,-17.70
07-07-2009,08:15:32,105.060,43.898,105.131,44.021,013.21,-20.67,013.21,-17.70
07-07-2009,08:15:43,105.148,43.986,105.169,44.049,013.22,-17.69,013.22,-17.69
07-07-2009,08:15:54,105.148,43.986,105.214,44.081,013.23,-19.98,013.23,-17.69
07-07-2009,08:16:05,105.236,43.986,105.252,44.108,013.24,-20.64,013.24,-17.69
07-07-2009,08:16:17,105.236,44.073,105.301,44.144,013.25,-17.68,013.25,-17.68
07-07-2009,08:16:28,105.323,44.073,105.339,44.171,013.25,-20.02,013.25,-17.68
07-07-2009,08:16:39,105.323,44.073,105.385,44.204,013.26,-20.80,013.26,-17.68
07-07-2009,08:16:50,105.411,44.161,105.422,44.231,013.28,-17.67,013.28,-17.67
07-07-2009,08:17:02,105.411,44.161,105.472,44.266,013.29,-20.18,013.29,-17.67
07-07-2009,08:17:13,105.499,44.161,105.510,44.293,013.30,-20.83,013.30,-17.66
07-07-2009,08:17:24,105.499,44.249,105.555,44.326,013.30,-17.66,013.30,-17.66
07-07-2009,08:17:36,105.587,44.249,105.601,44.359,013.31,-20.15,013.31,-17.66
07-07-2009,08:17:47,105.587,44.337,105.643,44.388,013.32,-17.65,013.32,-17.65
07-07-2009,08:17:58,105.675,44.337,105.681,44.416,013.33,-17.65,013.33,-17.65
07-07-2009,08:18:09,105.675,44.337,105.727,44.448,013.34,-20.31,013.34,-17.65
07-07-2009,08:18:20,105.763,44.425,105.765,44.475,013.36,-17.64,013.36,-17.64
07-07-2009,08:18:32,105.763,44.425,105.815,44.511,013.37,-17.64,013.37,-17.64
07-07-2009,08:18:43,105.851,44.425,105.853,44.538,013.37,-20.34,013.37,-17.63
07-07-2009,08:18:54,105.851,44.425,105.899,44.570,013.38,-21.12,013.38,-17.63
07-07-2009,08:19:05,105.939,44.513,105.937,44.597,013.39,-17.63,013.39,-17.63
07-07-2009,08:19:17,105.939,44.513,105.987,44.633,013.40,-20.50,013.40,-17.62
07-07-2009,08:19:28,105.939,44.601,106.025,44.660,013.41,-17.62,013.41,-17.62
07-07-2009,08:19:39,106.027,44.601,106.071,44.692,013.42,-19.81,013.42,-17.62
07-07-2009,08:19:50,106.027,44.601,106.110,44.719,013.44,-20.46,013.44,-17.61
07-07-2009,08:20:01,106.114,44.689,106.160,44.754,013.44,-17.61,013.44,-17.61
07-07-2009,08:20:13,106.114,44.689,106.198,44.782,013.45,-19.83,013.45,-17.60
07-07-2009,08:20:24,106.202,44.689,106.244,44.814,013.46,-20.48,013.46,-17.60
07-07-2009,08:20:35,106.290,44.777,106.283,44.841,013.47,-17.60,013.47,-17.60
07-07-2009,08:20:46,106.290,44.777,106.333,44.876,013.48,-19.99,013.48,-17.59
07-07-2009,08:20:57,106.290,44.777,106.371,44.903,013.49,-20.63,013.49,-17.59
07-07-2009,08:21:09,106.378,44.864,106.418,44.936,013.50,-17.59,013.50,-17.59
07-07-2009,08:21:20,106.378,44.864,106.456,44.963,013.51,-19.94,013.52,-17.58
07-07-2009,08:21:31,106.466,44.864,106.507,44.998,013.52,-20.78,013.52,-17.58
07-07-2009,08:21:42,106.554,44.952,106.545,45.025,013.53,-17.57,013.53,-17.57
07-07-2009,08:21:54,106.554,44.952,106.592,45.057,013.54,-19.96,013.54,-17.57
07-07-2009,08:22:05,106.554,44.952,106.630,45.085,013.55,-20.74,013.55,-17.56
07-07-2009,08:22:16,106.642,45.040,106.681,45.120,013.56,-17.56,013.56,-17.56
07-07-2009,08:22:27,106.730,45.040,106.720,45.147,013.57,-20.11,013.57,-17.56
07-07-2009,08:22:39,106.730,45.040,106.766,45.179,013.58,-20.88,013.58,-17.55
07-07-2009,08:22:50,106.818,45.128,106.805,45.206,013.60,-17.55,013.60,-17.55
07-07-2009,08:23:01,106.818,45.128,106.856,45.241,013.61,-20.06,013.61,-17.54
07-07-2009,08:23:12,106.905,45.128,106.894,45.268,013.62,-20.90,013.62,-17.54
07-07-2009,08:23:24,106.905,45.216,106.941,45.300,013.62,-17.54,013.62,-17.54
07-07-2009,08:23:35,106.993,45.216,106.980,45.327,013.64,-20.21,013.64,-17.53
07-07-2009,08:23:46,106.993,45.304,107.031,45.363,013.65,-17.53,013.65,-17.53
07-07-2009,08:23:57,107.081,45.304,107.070,45.389,013.65,-17.53,013.65,-17.53
07-07-2009,08:24:09,107.081,45.304,107.117,45.422,013.66,-20.22,013.66,-17.52
07-07-2009,08:24:20,107.169,45.392,107.156,45.449,013.68,-17.51,013.68,-17.51
07-07-2009,08:24:31,107.169,45.392,107.195,45.476,013.69,-17.51,013.69,-17.51
07-07-2009,08:24:42,107.257,45.392,107.246,45.511,013.70,-20.36,013.70,-17.51
07-07-2009,08:24:54,107.257,45.480,107.293,45.543,013.71,-17.50,013.71,-17.50
07-07-2009,08:25:05,107.345,45.480,107.332,45.570,013.72,-17.50,013.72,-17.50
07-07-2009,08:25:16,107.345,45.480,107.383,45.605,013.73,-20.31,013.73,-17.50
07-07-2009,08:25:27,107.433,45.568,107.422,45.632,013.74,-17.49,013.74,-17.49
07-07-2009,08:25:38,107.433,45.568,107.462,45.659,013.75,-19.68,013.75,-17.49
07-07-2009,08:25:50,107.521,45.568,107.509,45.691,013.76,-20.45,013.77,-17.48
07-07-2009,08:26:01,107.521,45.655,107.560,45.726,013.78,-17.48,013.78,-17.48
07-07-2009,08:26:12,107.609,45.655,107.599,45.753,013.78,-19.81,013.78,-17.47
07-07-2009,08:26:23,107.609,45.655,107.639,45.780,013.79,-20.45,013.79,-17.47
07-07-2009,08:26:34,107.696,45.743,107.686,45.812,013.80,-17.46,013.80,-17.46
07-07-2009,08:26:46,107.696,45.743,107.726,45.839,013.81,-19.75,013.81,-17.46
07-07-2009,08:26:57,107.784,45.743,107.777,45.874,013.82,-20.59,013.82,-17.46
07-07-2009,08:27:08,107.784,45.831,107.817,45.901,013.83,-17.45,013.83,-17.45
07-07-2009,08:27:19,107.872,45.831,107.864,45.933,013.84,-19.89,013.84,-17.45
07-07-2009,08:27:31,107.872,45.831,107.904,45.960,013.86,-20.52,013.86,-17.44
07-07-2009,08:27:42,107.960,45.919,107.955,45.995,013.87,-17.44,013.87,-17.44
07-07-2009,08:27:53,107.960,45.919,107.995,46.021,013.88,-19.89,013.88,-17.43
07-07-2009,08:28:04,108.048,45.919,108.042,46.053,013.89,-20.66,013.89,-17.43
07-07-2009,08:28:16,108.048,46.007,108.082,46.080,013.90,-17.43,013.90,-17.43
07-07-2009,08:28:27,108.136,46.007,108.134,46.115,013.91,-20.02,013.91,-17.42
07-07-2009,08:28:38,108.136,46.095,108.174,46.142,013.92,-20.66,013.92,-17.42
07-07-2009,08:28:49,108.224,46.095,108.221,46.174,013.93,-17.42,013.93,-17.42
07-07-2009,08:29:01,108.224,46.095,108.261,46.201,013.95,-19.95,013.95,-17.41
07-07-2009,08:29:12,108.312,46.095,108.313,46.236,013.96,-20.78,013.96,-17.40
07-07-2009,08:29:23,108.312,46.183,108.353,46.262,013.97,-17.40,013.97,-17.40
07-07-2009,08:29:34,108.400,46.183,108.401,46.295,013.98,-20.08,013.98,-17.40
07-07-2009,08:29:46,108.400,46.183,108.441,46.321,013.99,-20.72,013.99,-17.39
07-07-2009,08:29:57,108.488,46.271,108.493,46.356,014.00,-17.39,014.00,-17.39
07-07-2009,08:30:08,108.488,46.271,108.533,46.383,014.01,-20.08,014.01,-17.38
07-07-2009,08:30:19,108.575,46.359,108.581,46.415,014.02,-17.38,014.02,-17.38
07-07-2009,08:30:30,108.575,46.359,108.621,46.442,014.04,-17.37,014.04,-17.37
07-07-2009,08:30:42,108.663,46.359,108.673,46.476,014.05,-20.19,014.05,-17.37
07-07-2009,08:30:53,108.663,46.446,108.714,46.503,014.06,-17.36,014.06,-17.36
07-07-2009,08:31:04,108.751,46.446,108.762,46.535,014.07,-17.36,014.07,-17.36
07-07-2009,08:31:15,108.751,46.446,108.802,46.562,014.08,-20.12,014.08,-17.36
07-07-2009,08:31:27,108.839,46.534,108.855,46.597,014.09,-17.35,014.09,-17.35
07-07-2009,08:31:38,108.927,46.534,108.895,46.623,014.10,-17.35,014.10,-17.35
07-07-2009,08:31:49,108.927,46.534,108.943,46.655,014.11,-20.24,014.11,-17.34
07-07-2009,08:32:00,109.015,46.622,108.984,46.682,014.13,-17.33,014.13,-17.33
07-07-2009,08:32:11,109.015,46.622,109.036,46.717,014.14,-19.59,014.14,-17.33
07-07-2009,08:32:23,109.103,46.622,109.077,46.743,014.15,-20.23,014.15,-17.32
07-07-2009,08:32:34,109.103,46.710,109.125,46.775,014.16,-17.32,014.16,-17.32
07-07-2009,08:32:45,109.191,46.710,109.166,46.802,014.17,-19.52,014.17,-17.32
07-07-2009,08:32:56,109.191,46.710,109.218,46.836,014.18,-20.34,014.18,-17.31
07-07-2009,08:33:08,109.279,46.798,109.259,46.863,014.19,-17.31,014.19,-17.31
07-07-2009,08:33:19,109.279,46.798,109.308,46.895,014.20,-19.63,014.20,-17.30
07-07-2009,08:33:30,109.366,46.798,109.348,46.922,014.22,-20.26,014.22,-17.30
07-07-2009,08:33:41,109.366,46.886,109.401,46.956,014.23,-17.29,014.23,-17.29
07-07-2009,08:33:53,109.454,46.886,109.442,46.983,014.24,-19.61,014.24,-17.29
07-07-2009,08:34:04,109.454,46.886,109.491,47.015,014.25,-20.37,014.25,-17.28
07-07-2009,08:34:15,109.542,46.974,109.531,47.041,014.26,-17.28,014.26,-17.28
07-07-2009,08:34:26,109.542,46.974,109.584,47.076,014.27,-19.53,014.27,-17.27
07-07-2009,08:34:38,109.542,46.974,109.625,47.102,014.28,-20.35,014.28,-17.27
07-07-2009,08:34:49,109.630,47.062,109.674,47.134,014.29,-17.27,014.29,-17.27
07-07-2009,08:35:00,109.630,47.062,109.715,47.161,014.31,-19.64,014.31,-17.26
07-07-2009,08:35:11,109.718,47.062,109.768,47.195,014.33,-20.27,014.33,-17.25
07-07-2009,08:35:23,109.718,47.150,109.809,47.222,016.62,-17.25,014.34,-17.25
07-07-2009,08:35:34,109.806,47.150,109.859,47.254,014.35,-19.74,014.35,-17.24
07-07-2009,08:35:45,109.806,47.150,109.900,47.280,016.70,-20.37,014.36,-17.24
07-07-2009,08:35:56,109.894,47.237,109.953,47.315,014.37,-17.23,014.37,-17.23
07-07-2009,08:36:08,109.894,47.237,109.994,47.341,016.89,-19.72,014.38,-17.23
07-07-2009,08:36:19,109.982,47.237,110.043,47.373,014.39,-20.35,014.39,-17.23
07-07-2009,08:36:30,109.982,47.325,110.085,47.399,016.99,-17.22,014.41,-17.22
07-07-2009,08:36:41,109.982,47.325,110.138,47.434,018.34,-19.81,014.42,-17.21
07-07-2009,08:36:52,110.070,47.413,110.179,47.460,017.18,-20.44,014.43,-17.21
07-07-2009,08:37:04,110.070,47.413,110.229,47.492,018.22,-17.20,014.44,-17.20
07-07-2009,08:37:15,110.157,47.413,110.270,47.519,017.28,-19.73,014.45,-17.20
07-07-2009,08:37:26,110.245,47.501,110.324,47.553,014.46,-17.19,014.46,-17.19
07-07-2009,08:37:37,110.245,47.501,110.365,47.579,017.48,-17.19,014.47,-17.19
07-07-2009,08:37:49,110.333,47.501,110.415,47.611,014.49,-19.69,014.49,-17.18
07-07-2009,08:38:00,110.421,47.501,110.457,47.637,014.49,-20.45,014.51,-17.18
07-07-2009,08:38:11,110.421,47.589,110.511,47.672,014.52,-17.17,014.52,-17.17
07-07-2009,08:38:22,110.509,47.589,110.552,47.698,014.53,-19.79,014.53,-17.17
07-07-2009,08:38:33,110.509,47.677,110.602,47.730,014.54,-17.16,014.54,-17.16
07-07-2009,08:38:45,110.597,47.677,110.643,47.756,014.55,-17.16,014.55,-17.16
07-07-2009,08:38:56,110.597,47.677,110.698,47.791,014.56,-19.69,014.56,-17.15
07-07-2009,08:39:07,110.685,47.765,110.739,47.817,014.57,-17.15,014.57,-17.15
07-07-2009,08:39:18,110.685,47.765,110.789,47.849,016.99,-17.14,014.58,-17.14
07-07-2009,08:39:30,110.773,47.765,110.831,47.875,014.59,-19.78,014.60,-17.13
07-07-2009,08:39:41,110.861,47.853,110.873,47.901,014.62,-17.13,014.62,-17.13
07-07-2009,08:39:52,110.861,47.853,110.927,47.936,014.63,-17.12,014.63,-17.12
07-07-2009,08:40:03,110.948,47.853,110.977,47.967,014.64,-19.74,014.64,-17.12
07-07-2009,08:40:15,110.948,47.941,111.019,47.993,014.65,-17.12,014.65,-17.12
07-07-2009,08:40:26,111.036,47.941,111.061,48.020,014.66,-17.11,014.66,-17.11
07-07-2009,08:40:37,111.036,47.941,111.116,48.054,014.67,-19.83,014.67,-17.11
07-07-2009,08:40:48,111.124,48.029,111.158,48.080,014.68,-17.10,014.68,-17.10
07-07-2009,08:41:00,111.212,48.029,111.208,48.112,014.69,-17.10,014.70,-17.09
07-07-2009,08:41:11,111.212,48.029,111.250,48.138,014.71,-19.72,014.71,-17.09
07-07-2009,08:41:22,111.300,48.116,111.305,48.172,014.73,-17.08,014.73,-17.08
07-07-2009,08:41:33,111.300,48.116,111.347,48.199,014.74,-17.08,014.74,-17.08
07-07-2009,08:41:45,111.388,48.116,111.397,48.230,014.75,-19.80,014.75,-17.07
07-07-2009,08:41:56,111.388,48.204,111.440,48.256,014.76,-17.07,014.76,-17.07
07-07-2009,08:42:07,111.476,48.204,111.495,48.290,014.77,-17.06,014.77,-17.06
07-07-2009,08:42:18,111.476,48.204,111.537,48.317,014.78,-19.76,014.78,-17.06
07-07-2009,08:42:29,111.564,48.292,111.588,48.348,014.80,-17.05,014.80,-17.05
07-07-2009,08:42:41,111.564,48.292,111.630,48.374,014.82,-17.04,014.82,-17.04
07-07-2009,08:42:52,111.652,48.292,111.685,48.408,014.83,-19.83,014.83,-17.04
07-07-2009,08:43:03,111.739,48.380,111.727,48.435,014.84,-17.03,014.84,-17.03
07-07-2009,08:43:14,111.739,48.380,111.778,48.466,014.85,-17.03,014.85,-17.03
07-07-2009,08:43:25,111.827,48.380,111.821,48.492,014.86,-19.71,014.86,-17.02
07-07-2009,08:43:37,111.827,48.468,111.876,48.526,014.88,-17.02,014.88,-17.02
07-07-2009,08:43:48,111.915,48.468,111.919,48.552,014.89,-17.01,014.89,-17.01
07-07-2009,08:43:59,111.915,48.468,111.970,48.584,014.90,-19.79,014.90,-17.01
07-07-2009,08:44:10,112.003,48.556,112.012,48.610,014.92,-17.00,014.92,-17.00
07-07-2009,08:44:22,112.003,48.556,112.068,48.644,014.93,-16.99,014.93,-16.99
07-07-2009,08:44:33,112.091,48.556,112.111,48.670,014.95,-19.73,014.95,-16.99
07-07-2009,08:44:44,112.179,48.644,112.162,48.701,014.96,-16.98,014.96,-16.98
07-07-2009,08:44:55,112.179,48.644,112.205,48.728,014.97,-16.98,014.97,-16.98
07-07-2009,08:45:07,112.267,48.644,112.260,48.762,014.98,-19.80,014.98,-16.97
07-07-2009,08:45:18,112.267,48.732,112.303,48.788,014.99,-20.42,014.99,-16.96
07-07-2009,08:45:29,112.355,48.732,112.355,48.819,015.00,-16.96,015.00,-16.96
07-07-2009,08:45:40,112.355,48.732,112.398,48.845,015.03,-19.67,015.03,-16.95
07-07-2009,08:45:52,112.443,48.820,112.453,48.879,015.04,-16.95,015.04,-16.95
07-07-2009,08:46:03,112.443,48.820,112.496,48.905,015.05,-16.94,015.05,-16.94
07-07-2009,08:46:14,112.530,48.820,112.548,48.936,015.06,-19.73,015.06,-16.94
07-07-2009,08:46:25,112.618,48.907,112.591,48.962,015.07,-16.93,015.07,-16.93
07-07-2009,08:46:37,112.618,48.907,112.647,48.996,015.08,-16.92,015.08,-16.92
07-07-2009,08:46:48,112.706,48.907,112.690,49.022,015.10,-19.67,015.10,-16.92
07-07-2009,08:46:59,112.706,48.907,112.742,49.053,015.11,-20.41,015.11,-16.91
07-07-2009,08:47:10,112.794,48.995,112.785,49.079,015.13,-16.90,015.13,-16.90
07-07-2009,08:47:21,112.794,48.995,112.842,49.113,015.15,-19.72,015.15,-16.90
07-07-2009,08:47:33,112.882,48.995,112.885,49.139,015.16,-20.34,015.16,-16.89
07-07-2009,08:47:44,112.970,49.083,112.937,49.170,015.17,-16.89,015.17,-16.89
07-07-2009,08:47:55,112.970,49.083,112.980,49.196,015.18,-19.59,015.18,-16.88
07-07-2009,08:48:06,113.058,49.083,113.037,49.230,015.19,-20.40,015.19,-16.88
07-07-2009,08:48:18,113.058,49.171,113.080,49.256,015.21,-16.87,015.21,-16.87
07-07-2009,08:48:29,113.146,49.171,113.133,49.287,015.22,-19.52,015.22,-16.87
07-07-2009,08:48:40,113.146,49.259,113.176,49.313,015.24,-16.85,015.24,-16.85
07-07-2009,08:48:51,113.234,49.259,113.233,49.347,015.25,-16.85,015.25,-16.85
07-07-2009,08:49:02,113.234,49.259,113.276,49.373,015.27,-19.57,015.27,-16.84
07-07-2009,08:49:14,113.321,49.347,113.329,49.404,015.28,-20.18,015.28,-16.84
07-07-2009,08:49:25,113.409,49.347,113.373,49.430,015.29,-16.83,015.29,-16.83
07-07-2009,08:49:36,113.409,49.347,113.429,49.463,015.30,-19.62,015.30,-16.83
07-07-2009,08:49:47,113.497,49.347,113.473,49.489,015.32,-20.23,015.32,-16.82
07-07-2009,08:49:59,113.497,49.435,113.526,49.520,015.33,-16.81,015.33,-16.81
07-07-2009,08:50:10,113.585,49.435,113.570,49.546,015.34,-19.48,015.35,-16.80
07-07-2009,08:50:21,113.585,49.435,113.627,49.580,015.37,-20.09,015.37,-16.80
07-07-2009,08:50:32,113.673,49.523,113.671,49.605,015.38,-16.79,015.38,-16.79
07-07-2009,08:50:44,113.761,49.523,113.723,49.636,015.39,-19.52,015.39,-16.79
07-07-2009,08:50:55,113.761,49.611,113.768,49.662,015.40,-20.13,015.40,-16.78
07-07-2009,08:51:06,113.849,49.611,113.825,49.696,015.41,-16.78,015.41,-16.78
07-07-2009,08:51:17,113.849,49.611,113.869,49.721,015.43,-19.43,015.43,-16.77
07-07-2009,08:51:29,113.937,49.698,113.922,49.752,015.44,-16.76,015.44,-16.76
07-07-2009,08:51:40,113.937,49.698,113.966,49.778,015.45,-16.76,015.47,-16.75
07-07-2009,08:51:51,114.025,49.698,114.024,49.812,015.48,-19.28,015.48,-16.75
07-07-2009,08:52:02,114.025,49.698,114.068,49.837,015.49,-20.08,015.49,-16.74
07-07-2009,08:52:14,114.025,49.786,114.121,49.868,015.50,-16.74,015.50,-16.74
07-07-2009,08:52:25,114.025,49.786,114.165,49.894,019.03,-19.32,015.52,-16.73
07-07-2009,08:52:36,114.025,49.786,114.210,49.920,020.15,-19.93,015.53,-16.72
07-07-2009,08:52:47,114.025,49.874,114.267,49.953,053.29,-16.72,015.54,-16.72
07-07-2009,08:52:59,114.113,49.874,114.321,49.984,020.54,-19.23,015.55,-16.71
07-07-2009,08:53:10,114.200,49.962,114.365,50.010,019.69,-19.96,015.58,-16.70
07-07-2009,08:53:21,114.288,49.962,114.423,50.043,018.63,-16.70,015.59,-16.70
07-07-2009,08:53:32,114.288,49.962,114.468,50.069,020.09,-19.25,015.60,-16.69
07-07-2009,08:53:43,114.376,49.962,114.512,50.094,019.02,-19.86,015.62,-16.68
07-07-2009,08:53:55,114.464,50.050,114.566,50.125,018.18,-16.68,015.63,-16.68
07-07-2009,08:54:06,114.552,50.050,114.624,50.159,019.31,-19.09,015.64,-16.67
07-07-2009,08:54:17,114.552,50.050,114.669,50.184,018.58,-19.89,015.66,-16.66
07-07-2009,08:54:28,114.640,50.138,114.714,50.210,015.67,-16.66,015.67,-16.66
07-07-2009,08:54:39,114.640,50.138,114.768,50.241,018.87,-19.12,015.68,-16.65
07-07-2009,08:54:51,114.728,50.138,114.812,50.266,015.71,-19.72,015.71,-16.64
07-07-2009,08:55:02,114.816,50.226,114.871,50.299,015.72,-16.63,015.72,-16.63
07-07-2009,08:55:13,114.816,50.226,114.916,50.325,018.23,-19.01,015.73,-16.63
07-07-2009,08:55:24,114.904,50.226,114.970,50.356,015.75,-19.74,015.75,-16.62
07-07-2009,08:55:36,114.904,50.314,115.015,50.381,018.54,-16.62,015.76,-16.62
07-07-2009,08:55:47,114.991,50.314,115.073,50.414,015.77,-19.03,015.77,-16.61
07-07-2009,08:55:58,115.079,50.314,115.119,50.440,015.78,-19.64,015.78,-16.60
07-07-2009,08:56:09,115.079,50.402,115.173,50.471,018.13,-16.60,015.80,-16.60
07-07-2009,08:56:21,115.167,50.402,115.218,50.496,015.82,-18.86,015.82,-16.59
07-07-2009,08:56:32,115.167,50.402,115.277,50.529,018.58,-19.65,015.84,-16.58
07-07-2009,08:56:43,115.255,50.489,115.322,50.555,015.85,-16.57,015.85,-16.57
07-07-2009,08:56:54,115.343,50.489,115.377,50.585,015.86,-18.87,015.86,-16.57
07-07-2009,08:57:06,115.343,50.489,115.422,50.611,015.88,-19.48,015.88,-16.56
07-07-2009,08:57:17,115.431,50.577,115.481,50.644,015.89,-16.56,015.89,-16.56
07-07-2009,08:57:28,115.431,50.577,115.526,50.669,018.29,-18.76,015.90,-16.55
07-07-2009,08:57:39,115.519,50.577,115.581,50.700,015.92,-19.49,015.92,-16.54
07-07-2009,08:57:51,115.519,50.665,115.627,50.725,018.64,-16.53,015.94,-16.53
07-07-2009,08:58:02,115.607,50.665,115.686,50.758,015.96,-18.76,015.96,-16.52
07-07-2009,08:58:13,115.695,50.665,115.732,50.784,015.97,-19.36,015.97,-16.52
07-07-2009,08:58:24,115.695,50.753,115.786,50.814,018.28,-16.51,015.98,-16.51
07-07-2009,08:58:35,115.782,50.753,115.832,50.840,016.00,-16.51,016.00,-16.51
07-07-2009,08:58:47,115.782,50.753,115.892,50.873,018.74,-19.37,016.01,-16.50
07-07-2009,08:58:58,115.870,50.753,115.937,50.898,016.02,-19.97,016.02,-16.49
07-07-2009,08:59:09,115.958,50.841,115.992,50.929,016.04,-16.49,016.04,-16.49
07-07-2009,08:59:20,115.958,50.841,116.038,50.954,016.06,-19.18,016.06,-16.47
07-07-2009,08:59:32,116.046,50.929,116.098,50.987,016.08,-16.47,016.08,-16.47
07-07-2009,08:59:43,116.134,50.929,116.144,51.012,016.09,-16.46,016.09,-16.46
07-07-2009,08:59:54,116.134,50.929,116.199,51.042,016.11,-19.18,016.11,-16.45
07-07-2009,09:00:05,116.222,51.017,116.245,51.068,016.12,-16.45,016.12,-16.45
07-07-2009,09:00:16,116.222,51.017,116.305,51.101,016.13,-16.44,016.13,-16.44
07-07-2009,09:00:28,116.310,51.017,116.351,51.126,016.15,-19.05,016.15,-16.43
07-07-2009,09:00:39,116.310,51.105,116.407,51.156,018.59,-16.43,016.16,-16.43
07-07-2009,09:00:50,116.398,51.105,116.453,51.181,016.19,-16.41,016.19,-16.41
07-07-2009,09:01:01,116.486,51.105,116.513,51.214,016.20,-19.04,016.20,-16.41
07-07-2009,09:01:13,116.486,51.105,116.560,51.240,016.22,-19.64,016.22,-16.40
07-07-2009,09:01:24,116.573,51.193,116.615,51.270,016.23,-16.40,016.23,-16.40
07-07-2009,09:01:35,116.573,51.193,116.662,51.295,016.24,-18.85,016.24,-16.39
07-07-2009,09:01:46,116.661,51.193,116.722,51.328,016.26,-19.62,016.26,-16.38
07-07-2009,09:01:58,116.749,51.280,116.769,51.353,016.27,-16.38,016.27,-16.38
07-07-2009,09:02:09,116.749,51.280,116.825,51.383,016.29,-18.83,016.29,-16.37
07-07-2009,09:02:20,116.837,51.280,116.871,51.408,016.31,-19.42,016.31,-16.35
07-07-2009,09:02:31,116.837,51.368,116.932,51.441,016.33,-16.35,016.33,-16.35
07-07-2009,09:02:43,116.925,51.368,116.979,51.466,016.34,-18.69,016.34,-16.34
07-07-2009,09:02:54,117.013,51.368,117.035,51.496,016.36,-19.40,016.36,-16.33
07-07-2009,09:03:05,117.013,51.456,117.081,51.521,016.37,-16.33,016.37,-16.33
07-07-2009,09:03:16,117.101,51.456,117.142,51.554,016.38,-18.67,016.38,-16.32
07-07-2009,09:03:28,117.101,51.456,117.189,51.579,016.40,-19.26,016.40,-16.31
07-07-2009,09:03:39,117.189,51.544,117.246,51.609,016.41,-16.31,016.41,-16.31
07-07-2009,09:03:50,117.277,51.544,117.293,51.634,016.44,-16.29,016.44,-16.29
07-07-2009,09:04:01,117.277,51.544,117.354,51.667,016.45,-19.23,016.45,-16.29
07-07-2009,09:04:13,117.364,51.632,117.401,51.692,016.47,-16.28,016.47,-16.28
07-07-2009,09:04:24,117.364,51.632,117.457,51.722,016.48,-16.27,016.48,-16.27
07-07-2009,09:04:35,117.452,51.632,117.504,51.747,016.50,-19.02,016.50,-16.26
07-07-2009,09:04:46,117.540,51.720,117.566,51.779,016.51,-16.26,016.51,-16.26
07-07-2009,09:04:57,117.540,51.720,117.613,51.804,016.53,-16.25,016.53,-16.25
07-07-2009,09:05:09,117.628,51.720,117.670,51.834,016.54,-18.87,016.54,-16.24
07-07-2009,09:05:20,117.628,51.720,117.717,51.859,016.56,-19.59,016.57,-16.23
07-07-2009,09:05:31,117.716,51.808,117.779,51.892,016.58,-16.22,016.58,-16.22
07-07-2009,09:05:42,117.804,51.808,117.826,51.917,016.60,-18.83,016.60,-16.22
07-07-2009,09:05:53,117.804,51.808,117.883,51.947,016.61,-19.42,016.61,-16.21
07-07-2009,09:06:05,117.892,51.896,117.931,51.972,016.63,-16.20,016.63,-16.20
07-07-2009,09:06:16,117.980,51.896,117.992,52.004,016.64,-18.62,016.64,-16.20
07-07-2009,09:06:27,117.980,51.896,118.040,52.029,016.66,-19.39,016.66,-16.19
07-07-2009,09:06:38,118.068,51.984,118.097,52.059,016.67,-16.18,016.67,-16.18
07-07-2009,09:06:50,118.068,51.984,118.145,52.084,016.68,-18.58,016.70,-16.17
07-07-2009,09:07:01,118.155,52.071,118.207,52.116,016.72,-19.16,016.72,-16.16
07-07-2009,09:07:12,118.243,52.071,118.255,52.141,016.73,-16.15,016.73,-16.15
07-07-2009,09:07:23,118.243,52.071,118.312,52.171,016.74,-18.52,016.74,-16.14
07-07-2009,09:07:35,118.331,52.071,118.360,52.195,016.76,-19.11,016.76,-16.14
07-07-2009,09:07:46,118.331,52.159,118.408,52.220,016.77,-16.13,016.77,-16.13
07-07-2009,09:07:57,118.419,52.159,118.471,52.252,016.79,-18.36,016.79,-16.12
07-07-2009,09:08:09,118.507,52.159,118.528,52.282,016.80,-18.94,016.80,-16.12
07-07-2009,09:08:20,118.507,52.247,118.576,52.307,016.83,-16.10,016.83,-16.10
07-07-2009,09:08:31,118.595,52.247,118.624,52.332,016.85,-16.09,016.85,-16.09
07-07-2009,09:08:42,118.683,52.247,118.687,52.364,016.86,-18.89,016.86,-16.09
07-07-2009,09:08:54,118.683,52.335,118.745,52.394,016.88,-16.08,016.88,-16.08
07-07-2009,09:09:05,118.771,52.335,118.793,52.418,016.89,-16.07,016.89,-16.07
07-07-2009,09:09:16,118.771,52.335,118.856,52.450,016.91,-18.65,016.91,-16.06
07-07-2009,09:09:27,118.859,52.423,118.905,52.475,016.92,-16.06,016.92,-16.06
07-07-2009,09:09:38,118.946,52.423,118.953,52.500,016.94,-16.05,016.94,-16.05
07-07-2009,09:09:50,118.946,52.423,119.011,52.529,016.95,-18.60,016.97,-16.03
07-07-2009,09:10:01,119.034,52.511,119.074,52.561,016.98,-16.03,016.98,-16.03
07-07-2009,09:10:12,119.034,52.511,119.123,52.586,017.00,-16.02,017.00,-16.02
07-07-2009,09:10:23,119.122,52.511,119.171,52.611,017.01,-18.41,017.01,-16.01
07-07-2009,09:10:34,119.210,52.511,119.230,52.640,017.03,-19.11,017.03,-16.00
07-07-2009,09:10:46,119.210,52.599,119.279,52.665,017.04,-16.00,017.04,-16.00
07-07-2009,09:10:57,119.298,52.599,119.342,52.697,017.06,-18.34,017.06,-15.99
07-07-2009,09:11:08,119.386,52.599,119.391,52.721,017.07,-18.92,017.07,-15.98
07-07-2009,09:11:19,119.386,52.687,119.449,52.751,017.09,-15.97,017.09,-15.97
07-07-2009,09:11:31,119.474,52.687,119.498,52.775,017.12,-15.96,017.12,-15.96
07-07-2009,09:11:42,119.474,52.687,119.562,52.807,017.14,-18.85,017.14,-15.95
07-07-2009,09:11:53,119.562,52.775,119.611,52.832,017.15,-15.94,017.15,-15.94
07-07-2009,09:12:04,119.650,52.775,119.670,52.861,017.17,-15.93,017.17,-15.93
07-07-2009,09:12:16,119.650,52.775,119.719,52.886,017.18,-18.59,017.18,-15.93
07-07-2009,09:12:27,119.738,52.862,119.783,52.918,017.20,-15.92,017.20,-15.92
07-07-2009,09:12:38,119.738,52.862,119.832,52.942,019.58,-15.91,017.21,-15.91
07-07-2009,09:12:49,119.825,52.862,119.891,52.971,017.23,-18.52,017.23,-15.90
07-07-2009,09:13:01,119.913,52.862,119.941,52.996,017.26,-19.09,017.26,-15.89
07-07-2009,09:13:12,119.913,52.950,120.005,53.028,019.56,-15.88,017.27,-15.88
07-07-2009,09:13:23,120.001,52.950,120.054,53.052,017.29,-18.31,017.29,-15.87
07-07-2009,09:13:34,120.089,52.950,120.113,53.081,017.31,-19.01,017.31,-15.86
07-07-2009,09:13:46,120.089,53.038,120.163,53.106,017.32,-15.86,017.32,-15.86
07-07-2009,09:13:57,120.177,53.038,120.227,53.137,017.34,-18.23,017.34,-15.85
07-07-2009,09:14:08,120.265,53.038,120.277,53.162,017.35,-18.80,017.35,-15.84
07-07-2009,09:14:19,120.265,53.126,120.337,53.191,017.37,-15.83,017.37,-15.83
07-07-2009,09:14:31,120.353,53.126,120.386,53.215,017.40,-15.82,017.40,-15.82
07-07-2009,09:14:42,120.353,53.126,120.451,53.247,019.88,-18.71,017.42,-15.81
07-07-2009,09:14:53,120.441,53.126,120.501,53.271,017.43,-19.28,017.43,-15.80
07-07-2009,09:15:04,120.529,53.214,120.561,53.300,017.45,-15.79,017.45,-15.79
07-07-2009,09:15:15,120.529,53.214,120.611,53.325,017.46,-18.44,017.46,-15.79
07-07-2009,09:15:27,120.616,53.214,120.676,53.356,017.48,-19.19,017.48,-15.78
07-07-2009,09:15:38,120.704,53.302,120.726,53.380,017.50,-15.77,017.50,-15.77
07-07-2009,09:15:49,120.704,53.302,120.786,53.410,017.51,-18.34,017.51,-15.76
07-07-2009,09:16:00,120.792,53.302,120.836,53.434,017.54,-18.91,017.54,-15.74
07-07-2009,09:16:12,120.880,53.390,120.901,53.465,017.56,-15.74,017.56,-15.74
07-07-2009,09:16:23,120.880,53.390,120.951,53.489,017.58,-18.12,017.58,-15.73
07-07-2009,09:16:34,120.968,53.390,121.012,53.518,017.59,-18.80,017.59,-15.72
07-07-2009,09:16:45,121.056,53.478,121.062,53.543,017.61,-15.71,017.61,-15.71
07-07-2009,09:16:56,121.056,53.478,121.127,53.574,017.62,-18.01,017.62,-15.70
07-07-2009,09:17:08,121.144,53.478,121.178,53.598,017.64,-18.58,017.64,-15.69
07-07-2009,09:17:19,121.144,53.566,121.239,53.627,020.03,-15.69,017.66,-15.69
07-07-2009,09:17:30,121.232,53.566,121.289,53.651,017.69,-15.67,017.69,-15.67
07-07-2009,09:17:41,121.320,53.566,121.355,53.682,017.71,-18.47,017.71,-15.66
07-07-2009,09:17:53,121.320,53.566,121.405,53.707,017.72,-19.03,017.72,-15.65
07-07-2009,09:18:04,121.407,53.654,121.466,53.735,017.74,-15.64,017.74,-15.64
07-07-2009,09:18:15,121.495,53.654,121.517,53.759,017.75,-18.18,017.75,-15.64
07-07-2009,09:18:27,121.495,53.654,121.583,53.791,017.77,-18.92,017.77,-15.63
07-07-2009,09:18:38,121.583,53.741,121.634,53.815,017.79,-15.62,017.79,-15.62
07-07-2009,09:18:49,121.671,53.741,121.695,53.844,017.80,-18.06,017.80,-15.61
07-07-2009,09:19:00,121.671,53.741,121.746,53.868,017.84,-18.62,017.84,-15.59
07-07-2009,09:19:11,121.759,53.829,121.812,53.899,017.85,-15.58,017.85,-15.58
07-07-2009,09:19:23,121.847,53.829,121.863,53.923,017.87,-17.82,017.87,-15.58
07-07-2009,09:19:34,121.847,53.829,121.925,53.951,017.88,-18.50,017.88,-15.57
07-07-2009,09:19:45,121.935,53.917,121.976,53.975,017.90,-15.56,017.90,-15.56
07-07-2009,09:19:56,122.023,53.917,122.043,54.006,017.92,-15.55,017.92,-15.55
07-07-2009,09:20:08,122.023,53.917,122.094,54.030,017.93,-18.26,017.93,-15.54
07-07-2009,09:20:19,122.111,53.917,122.155,54.059,017.95,-18.82,017.95,-15.53
07-07-2009,09:20:30,122.198,54.005,122.207,54.083,017.99,-15.52,017.99,-15.52
07-07-2009,09:20:41,122.198,54.005,122.274,54.114,018.00,-18.12,018.00,-15.50
07-07-2009,09:20:52,122.286,54.005,122.325,54.138,018.02,-18.68,018.02,-15.50
07-07-2009,09:21:04,122.374,54.093,122.387,54.166,018.03,-15.49,018.03,-15.49
07-07-2009,09:21:15,122.374,54.093,122.439,54.190,018.05,-17.81,018.05,-15.48
07-07-2009,09:21:26,122.462,54.093,122.506,54.221,018.07,-18.54,018.07,-15.47
07-07-2009,09:21:37,122.550,54.181,122.558,54.245,020.47,-15.46,018.09,-15.46
07-07-2009,09:21:49,122.550,54.181,122.620,54.273,018.10,-15.45,018.10,-15.45
07-07-2009,09:22:00,122.638,54.181,122.671,54.297,018.12,-18.23,018.14,-15.44
07-07-2009,09:22:11,122.726,54.181,122.739,54.328,018.15,-18.78,018.15,-15.43
07-07-2009,09:22:22,122.726,54.269,122.791,54.352,018.17,-15.42,018.17,-15.42
07-07-2009,09:22:33,122.814,54.269,122.853,54.380,018.19,-17.97,018.19,-15.41
07-07-2009,09:22:45,122.814,54.269,122.905,54.404,020.49,-18.64,018.20,-15.40
07-07-2009,09:22:56,122.902,54.357,122.973,54.435,018.22,-15.39,018.22,-15.39
07-07-2009,09:23:07,122.989,54.357,123.025,54.458,018.24,-17.82,018.24,-15.38
07-07-2009,09:23:19,123.077,54.357,123.088,54.487,018.26,-18.49,018.26,-15.37
07-07-2009,09:23:30,123.077,54.445,123.140,54.510,018.29,-15.35,018.29,-15.35
07-07-2009,09:23:41,123.165,54.445,123.208,54.541,018.31,-15.34,018.31,-15.34
07-07-2009,09:23:52,123.253,54.445,123.260,54.564,018.32,-18.21,018.32,-15.34
07-07-2009,09:24:04,123.253,54.532,123.323,54.593,018.34,-15.33,018.34,-15.33
07-07-2009,09:24:15,123.341,54.532,123.376,54.616,018.36,-15.32,018.36,-15.32
07-07-2009,09:24:26,123.429,54.532,123.428,54.640,018.38,-17.88,018.38,-15.31
07-07-2009,09:24:37,123.429,54.532,123.497,54.670,018.39,-18.61,018.39,-15.30
07-07-2009,09:24:48,123.517,54.620,123.560,54.699,018.41,-15.29,018.41,-15.29
07-07-2009,09:25:00,123.605,54.620,123.613,54.722,018.43,-17.72,018.45,-15.27
07-07-2009,09:25:11,123.605,54.620,123.665,54.746,018.46,-18.27,018.46,-15.26
07-07-2009,09:25:22,123.693,54.708,123.734,54.776,018.48,-15.25,018.48,-15.25
07-07-2009,09:25:33,123.780,54.708,123.787,54.800,018.50,-17.43,018.50,-15.24
07-07-2009,09:25:45,123.780,54.708,123.850,54.828,018.52,-18.10,018.52,-15.23
07-07-2009,09:25:56,123.868,54.796,123.903,54.851,018.53,-15.22,018.53,-15.22
07-07-2009,09:26:07,123.956,54.796,123.972,54.881,018.55,-15.21,018.55,-15.21
07-07-2009,09:26:18,123.956,54.796,124.025,54.905,018.57,-17.81,018.57,-15.20
07-07-2009,09:26:29,124.044,54.884,124.089,54.933,018.59,-15.20,018.59,-15.20
07-07-2009,09:26:41,124.132,54.884,124.142,54.956,018.62,-15.18,018.62,-15.18
07-07-2009,09:26:52,124.132,54.884,124.212,54.987,018.64,-17.63,018.64,-15.17
07-07-2009,09:27:03,124.220,54.884,124.265,55.010,018.66,-18.18,018.66,-15.16
07-07-2009,09:27:14,124.308,54.972,124.329,55.038,018.67,-15.15,018.67,-15.15
07-07-2009,09:27:26,124.308,54.972,124.382,55.061,018.69,-15.14,018.69,-15.14
07-07-2009,09:27:37,124.396,54.972,124.452,55.091,018.71,-18.00,018.71,-15.13
07-07-2009,09:27:48,124.484,55.060,124.505,55.115,018.73,-15.12,018.73,-15.12
07-07-2009,09:27:59,124.571,55.060,124.570,55.142,018.75,-15.11,018.75,-15.11
07-07-2009,09:28:10,124.571,55.060,124.634,55.170,018.78,-17.74,018.78,-15.09
07-07-2009,09:28:22,124.659,55.148,124.693,55.196,018.80,-15.08,018.80,-15.08
07-07-2009,09:28:33,124.747,55.148,124.747,55.219,018.82,-15.07,018.82,-15.07
07-07-2009,09:28:44,124.747,55.148,124.812,55.247,018.83,-17.44,018.83,-15.06
07-07-2009,09:28:55,124.835,55.148,124.866,55.270,018.85,-17.99,018.85,-15.05
07-07-2009,09:29:07,124.923,55.236,124.936,55.300,018.87,-15.04,018.87,-15.04
07-07-2009,09:29:18,124.923,55.236,124.990,55.323,018.89,-15.03,018.89,-15.03
07-07-2009,09:29:29,125.011,55.236,125.055,55.351,018.91,-17.79,018.91,-15.02
07-07-2009,09:29:40,125.099,55.323,125.109,55.374,018.94,-15.00,018.94,-15.00
07-07-2009,09:29:52,125.099,55.323,125.179,55.404,018.96,-14.99,018.96,-14.99
07-07-2009,09:30:03,125.187,55.323,125.233,55.427,018.98,-17.46,018.98,-14.98
07-07-2009,09:30:14,125.275,55.323,125.299,55.455,019.00,-18.12,019.00,-14.97
07-07-2009,09:30:25,125.275,55.411,125.353,55.478,019.02,-14.96,019.02,-14.96
07-07-2009,09:30:37,125.363,55.411,125.424,55.507,019.03,-17.26,019.03,-14.95
07-07-2009,09:30:48,125.450,55.411,125.478,55.530,019.05,-17.80,019.05,-14.94
07-07-2009,09:30:59,125.450,55.499,125.544,55.558,021.40,-14.93,019.07,-14.93
07-07-2009,09:31:10,125.538,55.499,125.598,55.581,019.11,-14.91,019.11,-14.91
07-07-2009,09:31:21,125.626,55.499,125.669,55.611,019.13,-17.58,019.13,-14.90
07-07-2009,09:31:33,125.714,55.587,125.724,55.634,021.59,-14.89,019.14,-14.89
07-07-2009,09:31:44,125.714,55.587,125.790,55.661,019.16,-14.88,019.16,-14.88
07-07-2009,09:31:55,125.802,55.587,125.845,55.684,019.18,-17.19,019.18,-14.87
07-07-2009,09:32:06,125.890,55.587,125.916,55.714,019.20,-17.90,019.20,-14.86
07-07-2009,09:32:18,125.890,55.675,125.971,55.737,019.22,-14.85,019.22,-14.85
07-07-2009,09:32:29,125.978,55.675,126.037,55.764,019.24,-14.84,019.24,-14.84
07-07-2009,09:32:40,126.066,55.675,126.092,55.787,019.28,-17.50,019.28,-14.82
07-07-2009,09:32:51,126.066,55.675,126.164,55.816,021.74,-18.20,019.29,-14.81
07-07-2009,09:33:02,126.154,55.763,126.219,55.839,019.31,-14.80,019.31,-14.80
07-07-2009,09:33:14,126.241,55.763,126.285,55.866,019.33,-17.22,019.33,-14.79
07-07-2009,09:33:25,126.329,55.763,126.340,55.889,019.35,-17.80,019.35,-14.77
07-07-2009,09:33:36,126.329,55.851,126.412,55.919,019.37,-14.76,019.37,-14.76
07-07-2009,09:33:47,126.417,55.851,126.468,55.941,019.39,-14.75,019.39,-14.75
07-07-2009,09:33:59,126.505,55.851,126.534,55.968,019.41,-17.57,019.41,-14.75
07-07-2009,09:34:10,126.593,55.939,126.590,55.991,019.42,-14.73,019.44,-14.72
07-07-2009,09:34:21,126.593,55.939,126.662,56.021,019.46,-14.71,019.46,-14.71
07-07-2009,09:34:32,126.681,55.939,126.718,56.043,019.48,-17.21,019.48,-14.70
07-07-2009,09:34:44,126.769,55.939,126.785,56.070,019.50,-17.85,019.50,-14.69
07-07-2009,09:34:55,126.769,56.027,126.841,56.093,019.52,-14.68,019.52,-14.68
07-07-2009,09:35:06,126.857,56.027,126.913,56.122,019.54,-14.67,019.54,-14.67
07-07-2009,09:35:17,126.945,56.027,126.969,56.145,019.56,-17.50,019.56,-14.66
07-07-2009,09:35:30,127.032,56.114,127.042,56.174,021.55,-16.10,021.55,-16.10
07-07-2009,09:35:43,127.120,56.114,127.109,56.201,019.61,-14.63,019.61,-14.63
07-07-2009,09:35:57,127.208,56.114,127.193,56.235,019.63,-17.50,019.63,-14.62
07-07-2009,09:36:12,127.208,56.202,127.283,56.271,019.67,-14.59,019.67,-14.59
07-07-2009,09:36:25,127.296,56.202,127.351,56.298,019.69,-16.87,019.69,-14.58
07-07-2009,09:36:37,127.384,56.202,127.424,56.327,019.71,-17.56,019.71,-14.57
07-07-2009,09:36:50,127.472,56.290,127.492,56.354,019.75,-14.55,019.75,-14.55
07-07-2009,09:37:03,127.560,56.290,127.565,56.383,019.77,-16.76,019.77,-14.54
07-07-2009,09:37:17,127.648,56.290,127.639,56.412,021.77,-18.89,021.77,-15.98
07-07-2009,09:37:29,127.648,56.378,127.707,56.438,013.86,-10.16,013.86,-10.16
07-07-2009,09:37:42,127.736,56.378,127.780,56.467,019.84,-14.50,019.84,-14.50
07-07-2009,09:37:55,127.823,56.378,127.866,56.501,021.85,-18.77,021.85,-15.93
07-07-2009,09:38:09,127.911,56.466,127.939,56.530,019.88,-14.47,019.88,-14.47
07-07-2009,09:38:23,127.999,56.466,128.025,56.563,019.92,-16.68,019.92,-14.45
07-07-2009,09:38:37,127.999,56.466,128.093,56.590,022.29,-17.41,019.94,-14.44
07-07-2009,09:38:51,128.087,56.554,128.185,56.625,022.42,-14.42,019.98,-14.42
07-07-2009,09:39:05,128.175,56.554,128.259,56.654,020.00,-16.81,020.00,-14.41
07-07-2009,09:39:19,128.263,56.642,128.345,56.687,020.02,-17.60,020.02,-14.40
07-07-2009,09:39:33,128.351,56.642,128.414,56.714,020.06,-14.37,020.06,-14.37
07-07-2009,09:39:47,128.439,56.642,128.500,56.747,020.08,-16.78,020.08,-14.36
07-07-2009,09:40:01,128.527,56.730,128.574,56.776,020.12,-14.34,020.12,-14.34
07-07-2009,09:40:15,128.614,56.730,128.661,56.809,020.14,-14.32,020.14,-14.32
07-07-2009,09:40:29,128.702,56.730,128.736,56.837,020.16,-16.89,020.16,-14.31
07-07-2009,09:40:43,128.790,56.730,128.822,56.870,022.22,-19.09,022.22,-15.72
07-07-2009,09:40:57,128.878,56.818,128.897,56.899,020.22,-14.28,020.22,-14.28
07-07-2009,09:41:10,128.878,56.818,128.984,56.932,024.93,-18.42,022.28,-15.68
07-07-2009,09:41:24,129.054,56.905,129.059,56.960,020.27,-14.24,020.27,-14.24
07-07-2009,09:41:39,129.054,56.905,129.146,56.993,022.61,-14.23,020.30,-14.23
07-07-2009,09:41:54,129.142,56.905,129.234,57.026,022.63,-17.10,020.34,-14.21
07-07-2009,09:42:07,129.230,56.993,129.309,57.054,020.36,-14.20,020.36,-14.20
07-07-2009,09:42:21,129.318,56.993,129.397,57.087,020.39,-16.42,020.39,-14.18
07-07-2009,09:42:35,129.405,56.993,129.467,57.113,020.41,-17.03,020.41,-14.16
07-07-2009,09:42:50,129.493,57.081,129.560,57.148,020.44,-14.15,020.44,-14.15
07-07-2009,09:43:04,129.581,57.081,129.648,57.180,020.48,-16.35,020.48,-14.13
07-07-2009,09:43:19,129.669,57.081,129.724,57.209,020.50,-17.17,020.50,-14.11
07-07-2009,09:43:33,129.757,57.169,129.812,57.241,020.54,-14.09,020.54,-14.09
07-07-2009,09:43:46,129.845,57.169,129.889,57.269,020.56,-16.48,020.56,-14.08
07-07-2009,09:44:00,129.933,57.257,129.977,57.302,022.64,-18.65,022.64,-15.47
07-07-2009,09:44:13,130.021,57.257,130.048,57.328,020.62,-14.04,020.62,-14.04
07-07-2009,09:44:26,130.109,57.257,130.124,57.356,020.64,-16.39,020.64,-14.03
07-07-2009,09:44:39,130.196,57.257,130.195,57.382,020.66,-17.00,020.66,-14.02
07-07-2009,09:44:51,130.196,57.345,130.272,57.410,020.70,-13.99,020.70,-13.99
07-07-2009,09:45:04,130.284,57.345,130.343,57.435,020.72,-13.98,020.72,-13.98
07-07-2009,09:45:19,130.372,57.345,130.438,57.470,020.74,-16.96,020.74,-13.97
07-07-2009,09:45:35,130.460,57.433,130.527,57.502,020.78,-13.94,020.78,-13.94
07-07-2009,09:45:48,130.548,57.433,130.604,57.530,020.80,-16.26,020.80,-13.93
07-07-2009,09:46:02,130.636,57.433,130.694,57.562,020.85,-17.00,020.85,-13.91
07-07-2009,09:46:14,130.724,57.521,130.771,57.590,020.87,-13.89,020.87,-13.89
07-07-2009,09:46:27,130.812,57.521,130.849,57.617,020.89,-13.88,020.89,-13.88
07-07-2009,09:46:39,130.900,57.521,130.921,57.643,020.91,-16.70,020.91,-13.87
07-07-2009,09:46:52,130.988,57.609,130.998,57.671,023.42,-13.84,020.95,-13.84
07-07-2009,09:47:05,130.988,57.609,131.070,57.696,020.97,-13.83,020.97,-13.83
07-07-2009,09:47:17,131.075,57.609,131.148,57.724,020.99,-16.58,020.99,-13.82
07-07-2009,09:47:30,131.163,57.696,131.220,57.749,021.01,-13.81,021.01,-13.81
07-07-2009,09:47:44,131.251,57.696,131.299,57.777,023.16,-15.16,023.16,-15.16
07-07-2009,09:47:59,131.339,57.696,131.389,57.809,021.08,-16.46,021.08,-13.77
07-07-2009,09:48:13,131.427,57.784,131.480,57.840,021.12,-13.74,021.12,-13.74
07-07-2009,09:48:32,131.515,57.784,131.594,57.880,019.04,-14.65,019.04,-12.35
07-07-2009,09:48:52,131.603,57.784,131.715,57.923,024.01,-17.01,021.20,-13.69
07-07-2009,09:49:08,131.779,57.872,131.806,57.954,021.22,-13.68,021.22,-13.68
07-07-2009,09:49:21,131.866,57.872,131.885,57.981,021.26,-16.27,021.26,-13.65
07-07-2009,09:49:36,131.954,57.960,131.977,58.013,021.28,-13.64,021.28,-13.64
07-07-2009,09:49:48,132.042,57.960,132.050,58.038,021.30,-13.63,021.30,-13.63
07-07-2009,09:50:04,132.130,57.960,132.153,58.074,023.48,-17.68,023.48,-14.96
07-07-2009,09:50:17,132.218,58.048,132.227,58.099,021.37,-13.59,021.37,-13.59
07-07-2009,09:50:30,132.306,58.048,132.306,58.126,021.39,-13.57,021.39,-13.57
07-07-2009,09:50:45,132.306,58.048,132.398,58.157,021.78,-14.93,019.48,-12.32
07-07-2009,09:50:58,132.394,58.136,132.478,58.184,023.84,-15.04,023.84,-15.04
07-07-2009,09:51:12,132.482,58.136,132.570,58.215,023.64,-14.86,023.64,-14.86
07-07-2009,09:51:26,132.570,58.136,132.650,58.242,021.51,-16.05,021.51,-13.49
07-07-2009,09:51:39,132.657,58.136,132.742,58.273,021.53,-16.78,021.53,-13.48
07-07-2009,09:51:52,132.745,58.224,132.822,58.300,021.58,-13.46,021.58,-13.46
07-07-2009,09:52:06,132.833,58.224,132.896,58.325,021.60,-15.87,021.60,-13.44
07-07-2009,09:52:20,132.921,58.224,132.989,58.356,021.62,-16.60,021.62,-13.43
07-07-2009,09:52:34,133.009,58.312,133.070,58.383,021.67,-13.40,021.67,-13.40
07-07-2009,09:52:48,133.097,58.312,133.163,58.414,023.86,-17.17,023.86,-14.73
07-07-2009,09:53:02,133.185,58.312,133.243,58.440,021.73,-16.45,021.73,-13.36
07-07-2009,09:53:17,133.273,58.400,133.337,58.471,019.78,-12.13,019.78,-12.13
07-07-2009,09:53:31,133.361,58.400,133.430,58.502,024.19,-17.27,019.81,-12.11
07-07-2009,09:53:47,133.448,58.400,133.524,58.533,024.24,-17.97,024.24,-14.78
07-07-2009,09:54:00,133.536,58.487,133.617,58.563,019.85,-12.08,019.85,-12.08
07-07-2009,09:54:13,133.624,58.487,133.698,58.590,024.07,-17.04,024.07,-14.59
07-07-2009,09:54:29,133.712,58.487,133.792,58.620,021.91,-16.44,021.91,-13.25
07-07-2009,09:54:46,133.800,58.575,133.893,58.653,026.70,-14.69,024.38,-14.69
07-07-2009,09:55:03,133.976,58.575,134.000,58.687,024.19,-17.20,024.19,-14.52
07-07-2009,09:55:20,134.064,58.663,134.113,58.724,022.01,-13.18,022.01,-13.18
07-07-2009,09:55:37,134.152,58.663,134.226,58.760,022.05,-15.48,022.05,-13.15
07-07-2009,09:55:54,134.327,58.751,134.321,58.791,022.10,-16.18,022.10,-13.13
07-07-2009,09:56:12,134.415,58.751,134.429,58.825,022.12,-13.11,022.14,-13.10
07-07-2009,09:56:31,134.503,58.751,134.562,58.867,022.19,-15.85,022.19,-13.07
07-07-2009,09:56:49,134.679,58.839,134.669,58.901,022.21,-13.05,022.21,-13.05
07-07-2009,09:57:06,134.767,58.839,134.784,58.937,022.26,-15.38,022.26,-13.03
07-07-2009,09:57:22,134.855,58.927,134.879,58.967,022.30,-16.07,022.30,-13.00
07-07-2009,09:57:40,134.943,58.927,134.994,59.003,022.32,-12.98,022.32,-12.98
07-07-2009,09:57:57,135.030,58.927,135.109,59.039,015.65,-11.76,015.65,-09.07
07-07-2009,09:58:14,135.206,59.015,135.218,59.073,029.13,-16.80,029.13,-16.80
07-07-2009,09:58:33,135.294,59.015,135.334,59.109,022.45,-15.15,022.45,-12.90
07-07-2009,09:58:50,135.382,59.103,135.449,59.144,024.72,-14.17,024.72,-14.17
07-07-2009,09:59:08,135.558,59.103,135.559,59.178,022.52,-12.85,022.52,-12.85
07-07-2009,09:59:25,135.646,59.103,135.675,59.213,022.56,-15.48,022.56,-12.82
07-07-2009,09:59:41,135.734,59.191,135.772,59.243,022.61,-12.79,022.61,-12.79
07-07-2009,09:59:58,135.821,59.191,135.888,59.278,022.63,-12.78,022.63,-12.78
07-07-2009,10:00:14,135.909,59.191,135.985,59.308,022.68,-15.56,022.68,-12.75
07-07-2009,10:00:33,136.085,59.279,136.115,59.347,022.72,-12.72,022.72,-12.72
07-07-2009,10:00:49,136.173,59.279,136.213,59.376,022.74,-15.04,022.74,-12.70
07-07-2009,10:01:06,136.261,59.279,136.330,59.411,022.79,-15.86,022.79,-12.67
07-07-2009,10:01:18,136.349,59.366,136.415,59.436,022.81,-12.66,022.81,-12.66
07-07-2009,10:01:30,136.437,59.366,136.480,59.456,022.84,-12.64,022.84,-12.64
07-07-2009,10:01:43,136.525,59.366,136.565,59.481,025.17,-16.62,025.17,-13.87
07-07-2009,10:02:01,136.613,59.454,136.696,59.520,020.61,-11.34,025.22,-13.84
07-07-2009,10:02:14,136.700,59.454,136.774,59.543,022.95,-12.56,022.95,-12.56
07-07-2009,10:02:27,136.788,59.454,136.860,59.568,022.97,-15.28,022.97,-12.55
07-07-2009,10:02:45,136.964,59.542,136.972,59.601,018.49,-08.76,016.11,-08.76
07-07-2009,10:03:02,137.052,59.542,137.090,59.635,025.36,-15.98,025.36,-13.74
07-07-2009,10:03:20,137.140,59.542,137.209,59.670,023.08,-15.54,023.08,-12.47
07-07-2009,10:03:37,137.316,59.630,137.328,59.704,023.13,-12.44,023.13,-12.44
07-07-2009,10:03:55,137.404,59.630,137.447,59.739,023.17,-14.88,023.17,-12.41
07-07-2009,10:04:13,137.491,59.630,137.560,59.771,023.22,-15.77,023.22,-12.38
07-07-2009,10:04:30,137.667,59.718,137.660,59.800,023.24,-12.36,023.24,-12.36
07-07-2009,10:04:54,137.843,59.718,137.833,59.849,020.98,-14.09,020.98,-11.09
07-07-2009,10:05:22,138.019,59.806,138.019,59.902,023.38,-14.57,023.38,-12.27
07-07-2009,10:05:50,138.195,59.894,138.207,59.955,025.77,-13.46,025.77,-13.46
07-07-2009,10:06:20,138.370,59.894,138.408,60.011,023.49,-14.87,023.49,-12.19
07-07-2009,10:06:49,138.546,59.982,138.597,60.063,023.56,-12.14,023.56,-12.14
07-07-2009,10:07:16,138.722,60.070,138.786,60.115,023.63,-15.17,023.63,-12.09
07-07-2009,10:07:45,138.986,60.070,138.975,60.167,026.07,-15.59,026.07,-13.25
07-07-2009,10:08:14,139.161,60.157,139.179,60.223,016.64,-08.40,016.64,-08.40
07-07-2009,10:08:43,139.337,60.157,139.369,60.274,019.07,-12.36,019.07,-09.56
07-07-2009,10:09:13,139.513,60.245,139.581,60.331,023.91,-11.90,023.91,-11.90
07-07-2009,10:09:42,139.689,60.245,139.786,60.386,023.96,-15.10,023.97,-11.85
07-07-2009,10:10:12,139.952,60.333,139.979,60.437,026.45,-15.46,026.45,-12.98
07-07-2009,10:10:41,140.128,60.421,140.185,60.491,024.09,-11.76,024.12,-11.74
07-07-2009,10:11:08,140.392,60.421,140.378,60.541,026.58,-15.68,026.58,-12.88
07-07-2009,10:11:36,140.568,60.509,140.572,60.592,024.24,-11.66,024.24,-11.66
07-07-2009,10:12:05,140.743,60.509,140.767,60.642,024.30,-14.67,024.30,-11.61
07-07-2009,10:12:33,140.919,60.597,140.961,60.691,024.37,-13.83,024.37,-11.56
07-07-2009,10:13:01,141.095,60.685,141.150,60.739,024.42,-14.94,024.45,-11.51
07-07-2009,10:13:31,141.359,60.685,141.367,60.794,024.49,-14.09,024.49,-11.47
07-07-2009,10:13:59,141.534,60.773,141.563,60.843,024.56,-11.42,024.56,-11.42
07-07-2009,10:14:28,141.710,60.773,141.760,60.892,024.64,-14.23,024.64,-11.36
07-07-2009,10:14:56,141.974,60.861,141.972,60.944,024.71,-11.31,024.71,-11.31
07-07-2009,10:15:23,142.150,60.861,142.156,60.989,024.77,-14.35,024.77,-11.26
07-07-2009,10:15:51,142.325,60.948,142.354,61.038,024.82,-11.22,024.82,-11.22
07-07-2009,10:16:11,142.501,60.948,142.497,61.072,024.87,-14.16,024.87,-11.19
07-07-2009,10:16:23,142.589,61.036,142.582,61.093,024.91,-11.15,024.91,-11.15
07-07-2009,10:16:44,142.677,61.036,142.732,61.129,027.46,-14.44,027.46,-12.22
07-07-2009,10:17:08,142.853,61.124,142.889,61.166,027.51,-15.30,027.51,-12.18
07-07-2009,10:17:25,143.029,61.124,143.018,61.197,027.56,-12.14,027.56,-12.14
07-07-2009,10:17:53,143.204,61.124,143.219,61.244,025.13,-13.86,025.13,-10.98
07-07-2009,10:18:23,143.468,61.212,143.442,61.296,025.18,-10.95,025.20,-10.93
07-07-2009,10:18:51,143.644,61.300,143.636,61.342,025.24,-10.89,025.24,-10.89
07-07-2009,10:19:19,143.820,61.300,143.839,61.388,025.31,-10.84,025.31,-10.84
07-07-2009,10:19:47,143.995,61.300,144.042,61.435,028.21,-15.21,028.21,-11.98
07-07-2009,10:20:17,144.259,61.388,144.267,61.486,023.14,-12.10,023.14,-09.75
07-07-2009,10:20:46,144.523,61.476,144.486,61.535,025.53,-10.67,025.53,-10.67
07-07-2009,10:21:15,144.698,61.476,144.691,61.581,025.60,-13.13,025.60,-10.61
07-07-2009,10:21:42,144.874,61.564,144.896,61.626,028.52,-11.73,028.52,-11.73
07-07-2009,10:22:11,145.138,61.564,145.102,61.672,025.72,-13.11,025.72,-10.51
07-07-2009,10:22:41,145.314,61.652,145.323,61.720,023.44,-09.51,023.44,-09.51
07-07-2009,10:23:10,145.577,61.652,145.530,61.765,028.73,-14.27,028.73,-11.55
07-07-2009,10:23:38,145.753,61.739,145.730,61.808,025.93,-10.34,025.93,-10.34
07-07-2009,10:24:05,146.017,61.739,145.937,61.852,028.60,-14.01,028.60,-11.31
07-07-2009,10:24:36,146.193,61.827,146.168,61.901,023.70,-09.29,023.70,-09.29
07-07-2009,10:25:05,146.456,61.827,146.392,61.948,018.30,-09.93,018.30,-07.11
07-07-2009,10:25:34,146.632,61.915,146.602,61.991,026.21,-10.10,026.21,-10.10
07-07-2009,10:26:03,146.896,61.915,146.834,62.039,029.20,-14.14,029.20,-11.16
07-07-2009,10:26:32,147.071,62.003,147.037,62.081,029.28,-11.09,029.28,-11.09
07-07-2009,10:27:01,147.335,62.003,147.271,62.128,029.04,-13.83,029.04,-10.93
07-07-2009,10:27:32,147.511,62.091,147.498,62.174,026.47,-09.88,026.49,-09.86
07-07-2009,10:28:00,147.775,62.091,147.711,62.216,029.20,-13.73,029.20,-10.80
07-07-2009,10:28:28,147.950,62.179,147.923,62.258,029.27,-10.73,029.27,-10.73
07-07-2009,10:28:56,148.214,62.179,148.137,62.300,026.68,-12.60,026.68,-09.69
07-07-2009,10:29:24,148.390,62.267,148.351,62.342,026.75,-09.63,026.75,-09.63
07-07-2009,10:29:52,148.654,62.267,148.565,62.383,026.80,-12.27,026.82,-09.57
07-07-2009,10:30:21,148.829,62.355,148.795,62.427,026.87,-09.53,026.87,-09.53
07-07-2009,10:30:47,149.093,62.355,148.995,62.465,029.63,-13.05,029.63,-10.41
07-07-2009,10:31:08,149.269,62.443,149.150,62.494,024.01,-09.42,026.99,-09.42
07-07-2009,10:31:22,149.357,62.443,149.242,62.511,024.15,-09.40,027.01,-09.40
07-07-2009,10:31:40,149.445,62.443,149.397,62.540,021.64,-09.75,021.64,-07.49
07-07-2009,10:32:06,149.620,62.443,149.598,62.577,027.12,-12.52,027.12,-09.29
07-07-2009,10:32:20,149.796,62.530,149.691,62.594,027.14,-09.27,027.14,-09.27
07-07-2009,10:32:49,149.972,62.530,149.932,62.638,027.21,-11.79,027.21,-09.21
07-07-2009,10:33:18,150.236,62.618,150.151,62.678,027.28,-09.14,027.28,-09.14
07-07-2009,10:33:48,150.411,62.618,150.393,62.721,030.09,-12.45,030.09,-09.98
07-07-2009,10:34:18,150.675,62.706,150.628,62.763,027.42,-09.01,027.42,-09.01
07-07-2009,10:34:47,150.939,62.706,150.848,62.801,025.21,-11.22,027.49,-08.95
07-07-2009,10:35:16,151.114,62.706,151.084,62.842,027.56,-12.08,027.56,-08.88
07-07-2009,10:35:45,151.378,62.794,151.305,62.880,027.63,-08.81,027.63,-08.81
07-07-2009,10:36:14,151.642,62.794,151.526,62.918,027.69,-11.72,027.69,-08.75
07-07-2009,10:36:43,151.818,62.882,151.772,62.959,027.74,-08.70,027.76,-08.68
07-07-2009,10:37:11,152.081,62.882,151.994,62.997,027.81,-11.39,027.81,-08.63
07-07-2009,10:37:39,152.257,62.970,152.217,63.034,027.87,-08.57,027.87,-08.57
07-07-2009,10:38:07,152.521,62.970,152.440,63.070,025.14,-10.06,025.14,-07.65
07-07-2009,10:38:36,152.696,62.970,152.664,63.107,028.01,-11.71,028.01,-08.43
07-07-2009,10:39:04,152.960,63.058,152.905,63.145,030.88,-09.20,030.88,-09.20
07-07-2009,10:39:33,153.224,63.058,153.130,63.181,025.79,-11.25,028.14,-08.29
07-07-2009,10:40:03,153.488,63.146,153.379,63.220,019.86,-06.58,022.56,-06.58
07-07-2009,10:40:34,153.663,63.146,153.622,63.258,028.27,-10.86,028.27,-08.16
07-07-2009,10:41:00,153.927,63.234,153.824,63.289,028.31,-08.11,028.31,-08.11
07-07-2009,10:41:28,154.103,63.234,154.051,63.324,028.38,-08.04,028.38,-08.04
07-07-2009,10:41:58,154.366,63.321,154.295,63.361,028.44,-07.97,028.44,-07.97
07-07-2009,10:42:27,154.630,63.321,154.547,63.399,022.97,-07.11,025.66,-07.11
07-07-2009,10:42:55,154.806,63.321,154.776,63.432,028.57,-10.40,028.57,-07.83
07-07-2009,10:43:25,155.070,63.409,155.004,63.466,028.63,-07.76,028.63,-07.76
07-07-2009,10:43:52,155.333,63.409,155.234,63.499,029.07,-08.48,028.70,-07.69
07-07-2009,10:44:21,155.509,63.409,155.480,63.534,028.74,-10.64,028.74,-07.64
07-07-2009,10:44:50,155.773,63.497,155.711,63.567,031.69,-08.32,031.69,-08.32
07-07-2009,10:45:20,156.036,63.497,155.958,63.602,028.87,-10.00,028.87,-07.49
07-07-2009,10:45:49,156.300,63.585,156.190,63.634,026.17,-07.42,028.93,-07.42
07-07-2009,10:46:10,156.476,63.585,156.372,63.659,025.96,-07.37,028.98,-07.37
07-07-2009,10:46:22,156.564,63.585,156.479,63.673,028.99,-07.35,028.99,-07.35
07-07-2009,10:46:40,156.739,63.585,156.629,63.693,029.04,-09.90,029.04,-07.30
07-07-2009,10:47:07,156.915,63.673,156.837,63.721,022.63,-05.62,022.63,-05.62
07-07-2009,10:47:21,157.003,63.673,156.961,63.738,029.11,-07.21,029.11,-07.21
07-07-2009,10:47:49,157.267,63.673,157.195,63.769,032.09,-10.08,032.09,-07.84
07-07-2009,10:48:18,157.530,63.761,157.445,63.801,029.94,-07.84,032.48,-07.84
07-07-2009,10:48:47,157.794,63.761,157.680,63.831,029.37,-07.68,032.23,-07.68
07-07-2009,10:49:18,157.970,63.761,157.940,63.864,032.30,-10.08,032.30,-07.60
07-07-2009,10:49:47,158.234,63.849,158.175,63.894,029.42,-06.83,029.42,-06.83
07-07-2009,10:50:17,158.497,63.849,158.428,63.925,032.43,-07.43,032.43,-07.43
07-07-2009,10:50:46,158.761,63.849,158.689,63.957,020.67,-07.27,020.67,-04.68
07-07-2009,10:51:16,159.025,63.937,158.943,63.988,026.91,-06.61,029.59,-06.61
07-07-2009,10:51:45,159.288,63.937,159.180,64.016,026.93,-06.53,029.65,-06.53
07-07-2009,10:52:15,159.464,63.937,159.443,64.047,029.71,-09.02,029.71,-06.45
07-07-2009,10:52:43,159.728,64.025,159.672,64.073,029.75,-06.40,029.75,-06.40
07-07-2009,10:53:12,159.991,64.025,159.911,64.100,032.79,-06.96,032.79,-06.96
07-07-2009,10:53:40,160.255,64.025,160.149,64.127,027.22,-08.71,029.86,-06.24
07-07-2009,10:54:09,160.431,64.113,160.414,64.157,029.91,-06.17,029.91,-06.17
07-07-2009,10:54:38,160.695,64.113,160.654,64.183,029.97,-06.10,029.97,-06.10
07-07-2009,10:55:04,160.958,64.113,160.868,64.206,027.01,-07.69,033.02,-06.62
07-07-2009,10:55:22,161.134,64.113,161.040,64.225,027.70,-08.68,030.04,-05.99
07-07-2009,10:55:40,161.222,64.113,161.178,64.239,030.08,-08.98,030.08,-05.94
07-07-2009,10:55:56,161.398,64.200,161.324,64.255,030.12,-05.88,030.12,-05.88
07-07-2009,10:56:12,161.573,64.200,161.453,64.268,027.12,-05.86,030.13,-05.86
07-07-2009,10:56:29,161.661,64.200,161.608,64.284,030.17,-05.81,030.17,-05.81
07-07-2009,10:56:46,161.837,64.200,161.755,64.299,030.20,-08.13,030.20,-05.75
07-07-2009,10:57:02,161.925,64.200,161.884,64.313,030.22,-08.42,030.22,-05.73
07-07-2009,10:57:19,162.101,64.288,162.040,64.328,021.17,-03.98,021.17,-03.98
07-07-2009,10:57:35,162.189,64.288,162.170,64.341,030.28,-05.63,030.28,-05.63
07-07-2009,10:57:52,162.364,64.288,162.326,64.357,030.30,-05.60,030.30,-05.60
07-07-2009,10:58:08,162.540,64.288,162.456,64.369,030.34,-05.54,030.34,-05.54
07-07-2009,10:58:24,162.628,64.288,162.603,64.384,030.37,-07.79,030.37,-05.50
07-07-2009,10:58:40,162.804,64.288,162.734,64.396,030.38,-08.06,030.38,-05.47
07-07-2009,10:58:57,162.980,64.376,162.890,64.411,030.42,-05.41,030.42,-05.41
07-07-2009,10:59:13,163.068,64.376,163.038,64.425,030.44,-05.39,030.45,-05.36
07-07-2009,10:59:32,163.243,64.376,163.195,64.440,030.47,-05.34,030.47,-05.34
07-07-2009,11:00:00,163.507,64.376,163.439,64.463,033.57,-05.78,033.57,-05.78
07-07-2009,11:00:28,163.771,64.376,163.683,64.485,030.57,-07.79,030.57,-05.17
07-07-2009,11:00:56,164.034,64.464,163.928,64.507,030.62,-08.23,030.62,-05.09
07-07-2009,11:01:13,164.122,64.464,164.086,64.521,033.69,-05.57,033.69,-05.57
07-07-2009,11:01:25,164.298,64.464,164.191,64.530,027.98,-05.01,030.66,-05.01
07-07-2009,11:01:39,164.386,64.464,164.305,64.540,030.68,-04.98,030.68,-04.98
07-07-2009,11:01:55,164.474,64.464,164.436,64.552,030.71,-04.92,030.71,-04.92
07-07-2009,11:02:10,164.650,64.464,164.568,64.563,030.72,-07.27,030.72,-04.90
07-07-2009,11:02:22,164.738,64.464,164.682,64.573,024.59,-06.51,024.59,-03.90
07-07-2009,11:02:38,164.825,64.464,164.814,64.584,030.77,-07.70,030.77,-04.82
07-07-2009,11:02:55,165.001,64.552,164.973,64.597,030.80,-04.77,030.80,-04.77
07-07-2009,11:03:13,165.177,64.552,165.131,64.610,030.81,-04.74,030.81,-04.74
07-07-2009,11:03:31,165.353,64.552,165.281,64.622,030.85,-04.68,030.85,-04.68
07-07-2009,11:03:56,165.529,64.552,165.510,64.641,033.98,-05.06,033.98,-05.06
07-07-2009,11:04:22,165.792,64.552,165.740,64.659,024.73,-06.21,024.73,-03.64
07-07-2009,11:04:41,165.968,64.552,165.899,64.671,030.95,-07.36,030.95,-04.50
07-07-2009,11:04:58,166.144,64.640,166.058,64.684,030.97,-04.44,030.97,-04.44
07-07-2009,11:05:15,166.232,64.640,166.218,64.696,034.10,-04.82,034.10,-04.82
07-07-2009,11:05:32,166.407,64.640,166.360,64.706,031.02,-04.35,031.02,-04.35
07-07-2009,11:05:50,166.583,64.640,166.519,64.718,027.94,-03.87,027.94,-03.87
07-07-2009,11:06:06,166.671,64.640,166.653,64.728,034.17,-04.67,034.17,-04.67
07-07-2009,11:06:21,166.847,64.640,166.786,64.738,031.08,-06.57,031.08,-04.22
07-07-2009,11:06:36,166.935,64.640,166.928,64.748,031.11,-06.76,031.11,-04.16
07-07-2009,11:06:52,167.111,64.728,167.061,64.758,034.24,-04.55,034.24,-04.55
07-07-2009,11:07:07,167.286,64.728,167.204,64.768,031.15,-04.08,031.15,-04.08
07-07-2009,11:07:24,167.374,64.728,167.364,64.779,024.25,-03.13,024.25,-03.13
07-07-2009,11:07:38,167.550,64.728,167.471,64.786,031.19,-04.00,031.19,-04.00
07-07-2009,11:07:59,167.726,64.728,167.658,64.799,031.21,-03.94,031.21,-03.94
07-07-2009,11:08:15,167.814,64.728,167.792,64.808,031.24,-03.89,031.24,-03.89
07-07-2009,11:08:29,167.989,64.728,167.935,64.817,031.25,-03.85,031.25,-03.85
07-07-2009,11:08:46,168.165,64.728,168.087,64.827,031.28,-06.19,031.28,-03.80
07-07-2009,11:09:01,168.253,64.728,168.230,64.837,031.29,-06.38,031.29,-03.77
07-07-2009,11:09:17,168.429,64.728,168.364,64.845,034.45,-06.90,034.45,-04.09
07-07-2009,11:09:35,168.517,64.816,168.525,64.855,034.47,-04.03,034.47,-04.03
07-07-2009,11:09:56,168.693,64.816,168.705,64.866,034.49,-03.97,034.49,-03.97
07-07-2009,11:10:12,168.868,64.816,168.866,64.876,034.51,-03.94,034.51,-03.94
07-07-2009,11:10:31,169.044,64.816,169.027,64.886,031.40,-03.52,031.40,-03.52
07-07-2009,11:10:47,169.220,64.816,169.180,64.895,031.42,-03.46,031.42,-03.46
07-07-2009,11:11:02,169.308,64.816,169.315,64.903,031.43,-03.43,031.43,-03.43
07-07-2009,11:11:19,169.484,64.816,169.468,64.912,031.45,-05.68,031.45,-03.38
07-07-2009,11:11:33,169.571,64.816,169.584,64.918,031.46,-05.81,031.46,-03.35
07-07-2009,11:11:49,169.747,64.816,169.719,64.926,031.48,-05.94,031.48,-03.29
07-07-2009,11:12:04,169.835,64.816,169.863,64.934,031.49,-06.11,034.66,-03.56
07-07-2009,11:12:19,170.011,64.904,169.998,64.941,031.52,-03.21,031.52,-03.21
07-07-2009,11:12:34,170.187,64.904,170.134,64.949,031.54,-03.15,031.54,-03.15
07-07-2009,11:12:52,170.275,64.904,170.296,64.957,031.54,-03.12,031.54,-03.12
07-07-2009,11:13:08,170.450,64.904,170.431,64.964,034.73,-03.37,034.73,-03.37
07-07-2009,11:13:25,170.626,64.904,170.594,64.973,031.58,-03.01,031.58,-03.01
07-07-2009,11:13:39,170.714,64.904,170.711,64.979,031.60,-02.98,031.60,-02.98
07-07-2009,11:13:53,170.890,64.904,170.846,64.985,031.61,-02.95,031.61,-02.95
07-07-2009,11:14:10,170.978,64.904,170.991,64.992,034.79,-03.18,034.79,-03.18
07-07-2009,11:14:28,171.154,64.904,171.154,65.000,031.65,-05.16,031.65,-02.84
07-07-2009,11:14:43,171.329,64.904,171.289,65.007,034.82,-05.56,034.82,-03.08
07-07-2009,11:14:57,171.417,64.991,171.434,65.013,031.68,-02.74,031.68,-02.74
07-07-2009,11:15:14,171.593,64.991,171.570,65.020,031.69,-02.70,031.69,-02.70
07-07-2009,11:15:32,171.769,64.991,171.742,65.027,031.70,-02.67,031.70,-02.67
07-07-2009,11:15:48,171.857,64.991,171.896,65.034,031.71,-02.61,031.71,-02.61
07-07-2009,11:16:05,172.032,64.991,172.032,65.040,034.90,-02.84,031.73,-02.55
07-07-2009,11:16:17,172.120,64.991,172.141,65.045,031.74,-02.52,031.74,-02.52
07-07-2009,11:16:28,172.296,64.991,172.259,65.050,031.75,-02.49,031.75,-02.49
07-07-2009,11:16:44,172.384,64.991,172.395,65.055,031.76,-02.46,031.76,-02.46
07-07-2009,11:17:02,172.560,64.991,172.559,65.062,031.77,-02.40,031.77,-02.40
07-07-2009,11:17:15,172.736,64.991,172.668,65.066,031.79,-02.35,031.79,-02.35
07-07-2009,11:17:30,172.823,64.991,172.804,65.072,031.80,-02.32,031.80,-02.32
07-07-2009,11:17:47,172.999,64.991,172.967,65.078,031.81,-02.26,031.81,-02.26
07-07-2009,11:18:03,173.175,64.991,173.113,65.083,031.82,-04.44,031.82,-02.23
07-07-2009,11:18:19,173.263,64.991,173.249,65.088,031.84,-04.51,031.84,-02.18
07-07-2009,11:18:35,173.439,64.991,173.386,65.093,031.84,-04.59,031.85,-02.12
07-07-2009,11:18:50,173.527,64.991,173.522,65.098,031.86,-04.65,031.86,-02.09
07-07-2009,11:19:05,173.702,65.079,173.686,65.104,035.06,-02.24,035.06,-02.24
07-07-2009,11:19:21,173.878,65.079,173.823,65.108,028.69,-01.80,028.69,-01.80
07-07-2009,11:19:39,174.054,65.079,173.987,65.114,031.89,-01.94,031.89,-01.94
07-07-2009,11:19:54,174.142,65.079,174.124,65.118,031.90,-01.91,031.90,-01.91
07-07-2009,11:20:09,174.318,65.079,174.269,65.123,035.10,-02.04,035.10,-02.04
07-07-2009,11:20:24,174.493,65.079,174.406,65.127,031.91,-01.82,031.91,-01.82
07-07-2009,11:20:40,174.581,65.079,174.543,65.131,031.93,-01.77,031.93,-01.77
07-07-2009,11:20:55,174.757,65.079,174.680,65.135,031.94,-01.74,031.94,-01.71
07-07-2009,11:21:10,174.845,65.079,174.817,65.139,031.95,-01.68,031.95,-01.68
07-07-2009,11:21:27,175.021,65.079,174.963,65.143,025.57,-01.30,025.57,-01.30
07-07-2009,11:21:44,175.196,65.079,175.127,65.147,035.16,-01.75,035.16,-01.75
07-07-2009,11:22:02,175.372,65.079,175.292,65.151,031.97,-01.54,031.97,-01.54
07-07-2009,11:22:20,175.548,65.079,175.456,65.155,029.69,-01.47,031.98,-01.47
07-07-2009,11:22:36,175.636,65.079,175.593,65.159,031.99,-01.42,031.99,-01.42
07-07-2009,11:22:52,175.812,65.079,175.758,65.162,032.00,-01.38,032.00,-01.38
07-07-2009,11:23:08,175.988,65.079,175.895,65.165,023.29,-01.06,025.60,-01.06
07-07-2009,11:23:23,176.075,65.079,176.032,65.168,032.01,-01.30,032.01,-01.30
07-07-2009,11:23:39,176.251,65.079,176.179,65.171,035.22,-03.58,035.22,-01.37
07-07-2009,11:23:54,176.339,65.079,176.316,65.174,032.02,-03.49,032.02,-01.21
07-07-2009,11:24:10,176.515,65.079,176.453,65.177,032.03,-03.50,032.03,-01.15
07-07-2009,11:24:25,176.691,65.079,176.600,65.180,035.24,-03.61,035.24,-01.20
07-07-2009,11:24:42,176.779,65.079,176.764,65.183,032.04,-03.54,032.04,-01.06
07-07-2009,11:24:58,176.954,65.079,176.902,65.185,032.05,-03.54,032.05,-01.01
07-07-2009,11:25:16,177.130,65.167,177.067,65.187,022.44,-00.66,022.44,-00.66
07-07-2009,11:25:32,177.218,65.167,177.204,65.190,039.18,-01.13,039.18,-01.13
07-07-2009,11:25:48,177.394,65.167,177.369,65.192,032.06,-00.86,032.06,-00.86
07-07-2009,11:26:03,177.482,65.167,177.488,65.194,032.07,-00.83,032.07,-00.83
07-07-2009,11:26:16,177.657,65.167,177.626,65.195,035.28,-00.85,035.28,-00.85
07-07-2009,11:26:31,177.745,65.167,177.754,65.197,032.07,-00.75,032.07,-00.75
07-07-2009,11:26:45,177.921,65.167,177.882,65.198,032.08,-00.71,032.08,-00.68
07-07-2009,11:27:00,178.009,65.167,178.020,65.200,029.17,-00.60,029.17,-00.60
07-07-2009,11:27:14,178.185,65.167,178.139,65.201,032.09,-00.63,032.09,-00.63
07-07-2009,11:27:28,178.273,65.079,178.276,65.202,032.09,-03.52,032.09,-00.56
07-07-2009,11:27:41,178.448,65.167,178.386,65.203,032.09,-00.54,032.09,-00.54
07-07-2009,11:27:52,178.536,65.167,178.506,65.204,032.09,-00.51,032.09,-00.51
07-07-2009,11:28:03,178.624,65.167,178.597,65.205,032.10,-00.48,032.10,-00.48
07-07-2009,11:28:15,178.712,65.167,178.707,65.206,032.09,-00.42,032.09,-00.42
07-07-2009,11:28:26,178.800,65.167,178.799,65.206,032.10,-00.39,032.10,-00.39
07-07-2009,11:28:37,178.976,65.167,178.918,65.207,032.10,-00.36,032.10,-00.36
07-07-2009,11:28:49,179.064,65.167,179.010,65.208,032.10,-00.33,032.10,-00.33
07-07-2009,11:29:00,179.152,65.167,179.120,65.208,032.10,-00.30,032.10,-00.30
07-07-2009,11:29:11,179.239,65.167,179.212,65.209,032.10,-00.28,032.10,-00.28
07-07-2009,11:29:22,179.327,65.167,179.331,65.209,032.10,-00.24,032.10,-00.24
07-07-2009,11:29:34,179.503,65.167,179.423,65.209,032.11,-00.21,032.11,-00.21
07-07-2009,11:29:45,179.591,65.167,179.533,65.210,032.11,-00.16,032.11,-00.16
07-07-2009,11:29:56,179.679,65.167,179.625,65.210,032.11,-00.13,032.11,-00.13
07-07-2009,11:30:08,179.767,65.167,179.744,65.210,032.10,-00.10,032.10,-00.10
07-07-2009,11:30:19,179.855,65.167,179.836,65.210,032.11,-00.07,032.11,-00.07
07-07-2009,11:30:30,180.030,65.167,179.946,65.210,032.11,-00.04,032.11,-00.04
07-07-2009,11:30:42,180.118,65.167,180.037,65.210,032.11,-00.01,032.11,-00.01
07-07-2009,11:30:53,180.206,65.167,180.157,65.210,032.11,000.02,032.11,000.02
07-07-2009,11:31:04,180.294,65.167,180.248,65.210,032.11,000.05,032.11,000.05
07-07-2009,11:31:15,180.382,65.167,180.358,65.210,032.10,000.11,032.10,000.11
07-07-2009,11:31:27,180.558,65.167,180.478,65.210,032.11,000.14,032.11,000.14
07-07-2009,11:31:39,180.646,65.167,180.569,65.209,032.11,000.17,032.11,000.17
07-07-2009,11:31:50,180.734,65.167,180.679,65.209,032.10,000.20,032.10,000.20
07-07-2009,11:32:01,180.821,65.167,180.771,65.208,029.19,000.20,029.19,000.20
07-07-2009,11:32:12,180.909,65.167,180.890,65.208,035.67,000.28,035.67,000.28
07-07-2009,11:32:24,181.085,65.167,180.982,65.207,032.10,000.29,032.10,000.29
07-07-2009,11:32:35,181.173,65.167,181.092,65.207,029.62,000.31,029.18,000.31
07-07-2009,11:32:46,181.261,65.167,181.184,65.206,035.67,000.42,035.67,000.42
07-07-2009,11:32:57,181.349,65.167,181.303,65.205,032.10,000.40,032.10,000.40
07-07-2009,11:33:09,181.437,65.167,181.395,65.205,032.09,000.43,032.09,000.43
07-07-2009,11:33:20,181.525,65.167,181.505,65.204,032.09,000.46,032.09,000.46
07-07-2009,11:33:31,181.613,65.167,181.597,65.203,032.09,000.49,032.09,000.49
07-07-2009,11:33:42,181.788,65.079,181.716,65.202,032.09,002.43,032.09,000.52
07-07-2009,11:33:54,181.876,65.079,181.807,65.201,032.09,002.38,032.09,000.55
07-07-2009,11:34:05,181.964,65.079,181.917,65.200,029.17,002.35,029.17,000.55
07-07-2009,11:34:16,182.052,65.079,182.009,65.199,035.65,002.16,035.65,000.71
07-07-2009,11:34:27,182.140,65.079,182.128,65.198,032.08,002.19,032.08,000.66
07-07-2009,11:34:39,182.316,65.079,182.220,65.197,026.77,002.18,029.16,000.63
07-07-2009,11:34:50,182.316,65.079,182.330,65.195,035.64,001.98,035.64,000.81
07-07-2009,11:35:01,182.491,65.079,182.422,65.194,032.08,002.00,032.08,000.76
07-07-2009,11:35:12,182.579,65.079,182.541,65.193,032.07,001.94,032.07,000.79
07-07-2009,11:35:24,182.667,65.079,182.632,65.191,032.07,001.87,032.07,000.81
07-07-2009,11:35:35,182.755,65.079,182.742,65.190,035.63,001.68,035.63,000.97
07-07-2009,11:35:46,182.843,65.079,182.834,65.188,032.06,001.72,032.06,000.90
07-07-2009,11:35:57,183.019,65.079,182.953,65.186,032.06,001.64,032.06,000.93
07-07-2009,11:36:09,183.107,65.079,183.044,65.185,029.14,001.66,029.14,000.87
07-07-2009,11:36:20,183.195,65.079,183.154,65.183,035.61,001.40,035.61,001.10
07-07-2009,11:36:31,183.282,65.079,183.246,65.181,032.05,001.43,032.05,001.02
07-07-2009,11:36:42,183.370,65.079,183.365,65.179,032.04,001.35,032.04,001.05
07-07-2009,11:36:54,183.546,65.079,183.456,65.178,032.04,001.28,032.04,001.08
07-07-2009,11:37:05,183.634,65.079,183.566,65.176,032.04,001.21,029.12,001.03
07-07-2009,11:37:16,183.722,65.079,183.658,65.174,035.59,000.97,035.59,001.29
07-07-2009,11:37:27,183.810,65.079,183.777,65.171,032.02,001.02,032.02,001.19
07-07-2009,11:37:38,183.898,65.079,183.868,65.169,029.11,001.11,029.11,001.11
07-07-2009,11:37:50,183.986,65.079,183.978,65.167,035.58,001.39,035.58,001.39
07-07-2009,11:38:01,184.161,65.079,184.069,65.165,029.72,001.28,032.01,001.28
07-07-2009,11:38:12,184.249,65.079,184.188,65.162,032.01,001.31,032.01,001.31
07-07-2009,11:38:24,184.337,65.079,184.280,65.160,032.00,001.34,032.00,001.34
07-07-2009,11:38:35,184.425,65.079,184.389,65.158,031.99,001.40,031.99,001.40
07-07-2009,11:38:46,184.513,65.079,184.481,65.156,031.99,001.43,031.99,001.43
07-07-2009,11:38:57,184.601,65.079,184.600,65.153,031.99,001.45,031.99,001.45
07-07-2009,11:39:09,184.777,65.079,184.691,65.150,031.98,001.49,031.98,001.49
07-07-2009,11:39:20,184.864,65.079,184.801,65.148,031.97,001.51,031.97,001.51
07-07-2009,11:39:31,184.952,64.991,184.892,65.145,031.97,002.15,031.97,001.54
07-07-2009,11:39:42,185.040,64.991,185.011,65.142,031.97,002.04,031.97,001.57
07-07-2009,11:39:54,185.128,64.991,185.102,65.139,031.96,001.95,031.96,001.60
07-07-2009,11:40:05,185.216,64.991,185.212,65.136,031.95,001.86,031.95,001.66
07-07-2009,11:40:16,185.392,64.991,185.303,65.134,031.94,001.73,031.94,001.69
07-07-2009,11:40:27,185.480,64.991,185.421,65.130,031.94,001.62,031.94,001.72
07-07-2009,11:40:38,185.568,64.991,185.513,65.128,031.93,001.53,031.93,001.74
07-07-2009,11:40:50,185.655,64.991,185.622,65.124,031.93,001.43,031.93,001.78
07-07-2009,11:41:01,185.743,64.991,185.713,65.122,031.92,001.32,031.92,001.81
07-07-2009,11:41:12,185.919,64.991,185.832,65.118,031.91,001.20,031.91,001.83
07-07-2009,11:41:23,186.007,64.991,185.923,65.115,031.91,001.10,031.91,001.86
07-07-2009,11:41:35,186.095,64.991,186.032,65.111,031.90,001.01,031.89,001.92
07-07-2009,11:41:46,186.183,64.991,186.123,65.108,031.89,000.86,031.89,001.95
07-07-2009,11:41:57,186.271,64.991,186.242,65.104,031.88,000.76,031.88,001.98
07-07-2009,11:42:08,186.359,64.991,186.333,65.101,031.87,000.63,031.87,002.01
07-07-2009,11:42:20,186.446,64.991,186.442,65.098,031.87,000.51,031.87,002.04
07-07-2009,11:42:31,186.622,64.991,186.533,65.094,031.86,000.41,031.86,002.06
07-07-2009,11:42:42,186.710,64.991,186.652,65.090,031.86,000.30,031.86,002.10
07-07-2009,11:42:53,186.798,64.991,186.743,65.087,031.85,000.17,031.85,002.12
07-07-2009,11:43:05,186.886,64.991,186.852,65.083,031.83,000.01,031.83,002.18
07-07-2009,11:43:16,186.974,64.991,186.943,65.079,031.83,002.21,031.83,002.21
07-07-2009,11:43:27,187.062,64.991,187.061,65.075,031.82,002.24,031.82,002.24
07-07-2009,11:43:38,187.238,64.991,187.152,65.071,031.81,002.27,031.81,002.27
07-07-2009,11:43:50,187.325,64.991,187.261,65.067,031.80,002.30,031.80,002.30
07-07-2009,11:44:01,187.413,64.991,187.352,65.064,031.80,002.33,031.80,002.33
07-07-2009,11:44:12,187.501,64.991,187.470,65.059,031.79,002.36,031.79,002.36
07-07-2009,11:44:23,187.589,64.991,187.560,65.055,031.78,002.38,031.78,002.38
07-07-2009,11:44:35,187.677,64.991,187.669,65.051,031.77,002.41,031.77,002.44
07-07-2009,11:44:46,187.853,64.991,187.760,65.047,029.44,002.47,031.76,002.47
07-07-2009,11:44:57,187.941,64.991,187.878,65.042,031.75,002.50,031.75,002.50
07-07-2009,11:45:08,188.029,64.991,187.969,65.038,031.74,002.53,031.74,002.53
07-07-2009,11:45:20,188.116,64.991,188.077,65.033,031.73,002.56,031.73,002.56
07-07-2009,11:45:31,188.204,64.991,188.168,65.029,031.72,002.59,031.72,002.59
07-07-2009,11:45:42,188.292,64.991,188.286,65.024,031.71,002.62,031.71,002.62
07-07-2009,11:45:53,188.468,64.904,188.376,65.020,029.42,000.15,031.71,002.64
07-07-2009,11:46:05,188.556,64.904,188.485,65.015,031.70,000.02,031.69,002.70
07-07-2009,11:46:16,188.644,64.904,188.576,65.011,031.68,000.16,031.68,002.73
07-07-2009,11:46:27,188.732,64.904,188.693,65.005,031.67,000.29,031.67,002.76
07-07-2009,11:46:38,188.820,64.904,188.784,65.001,031.66,000.45,031.66,002.78
07-07-2009,11:46:50,188.907,64.904,188.892,64.996,031.65,000.60,031.65,002.81
07-07-2009,11:47:01,189.083,64.904,188.982,64.991,029.13,002.84,031.65,002.84
07-07-2009,11:47:12,189.171,64.904,189.100,64.985,029.18,002.87,031.64,002.87
07-07-2009,11:47:23,189.259,64.904,189.190,64.981,031.62,002.90,031.62,002.90
07-07-2009,11:47:35,189.347,64.904,189.299,64.975,031.61,002.93,031.60,002.96
07-07-2009,11:47:46,189.435,64.904,189.389,64.971,031.60,002.99,031.60,002.99
07-07-2009,11:47:57,189.523,64.904,189.506,64.965,031.59,003.02,031.59,003.02
07-07-2009,11:48:08,189.698,64.904,189.596,64.960,029.03,003.04,031.58,003.04
07-07-2009,11:48:20,189.786,64.904,189.705,64.954,029.07,003.07,031.56,003.07
07-07-2009,11:48:31,189.874,64.904,189.795,64.950,031.56,003.10,031.56,003.10
07-07-2009,11:48:42,189.962,64.904,189.912,64.943,031.54,003.13,031.54,003.13
07-07-2009,11:48:53,190.050,64.904,190.002,64.938,031.54,003.16,031.54,003.16
07-07-2009,11:49:05,190.138,64.904,190.110,64.933,031.52,003.18,031.51,003.21
07-07-2009,11:49:16,190.226,64.904,190.200,64.928,031.51,003.24,031.51,003.24
07-07-2009,11:49:27,190.314,64.904,190.317,64.921,031.49,003.27,031.49,003.27
07-07-2009,11:49:38,190.489,64.904,190.407,64.916,031.48,003.30,031.48,003.30
07-07-2009,11:49:49,190.577,64.816,190.497,64.911,031.47,001.05,031.47,003.33
07-07-2009,11:50:01,190.665,64.816,190.605,64.905,031.46,003.36,031.46,003.36
07-07-2009,11:50:12,190.753,64.816,190.722,64.898,028.59,003.08,028.59,003.08
07-07-2009,11:50:23,190.841,64.816,190.811,64.892,034.93,003.79,034.93,003.79
07-07-2009,11:50:35,191.017,64.816,190.919,64.886,028.97,003.47,031.42,003.47
07-07-2009,11:50:46,191.105,64.816,191.009,64.881,029.01,003.50,031.40,003.50
07-07-2009,11:50:57,191.193,64.816,191.125,64.874,029.04,003.53,031.39,003.53
07-07-2009,11:51:08,191.280,64.816,191.215,64.868,031.38,003.55,031.38,003.55
07-07-2009,11:51:20,191.368,64.816,191.323,64.862,031.37,003.58,031.37,003.58
07-07-2009,11:51:31,191.456,64.816,191.412,64.856,031.36,003.61,031.36,003.61
07-07-2009,11:51:42,191.544,64.816,191.529,64.849,028.50,003.31,028.50,003.31
07-07-2009,11:51:53,191.720,64.816,191.618,64.843,034.81,004.07,034.81,004.07
07-07-2009,11:52:05,191.808,64.816,191.725,64.836,028.81,003.69,031.31,003.72
07-07-2009,11:52:16,191.896,64.816,191.815,64.830,031.30,003.75,031.30,003.75
07-07-2009,11:52:27,191.984,64.816,191.931,64.823,031.28,003.78,031.28,003.78
07-07-2009,11:52:38,192.071,64.816,192.020,64.817,031.27,003.80,031.27,003.80
07-07-2009,11:52:50,192.159,64.816,192.128,64.810,031.26,003.83,031.26,003.83
07-07-2009,11:53:01,192.247,64.816,192.217,64.804,031.25,003.86,031.25,003.86
07-07-2009,11:53:12,192.335,64.728,192.333,64.796,031.24,003.89,031.24,003.89
07-07-2009,11:53:23,192.511,64.728,192.422,64.790,031.23,003.92,031.23,003.92
07-07-2009,11:53:34,192.599,64.728,192.511,64.784,031.21,003.94,031.21,003.94
07-07-2009,11:53:46,192.687,64.728,192.618,64.776,031.19,004.00,031.19,004.00
07-07-2009,11:53:57,192.775,64.728,192.734,64.768,031.17,004.03,031.17,004.03
07-07-2009,11:54:08,192.863,64.728,192.823,64.762,031.16,004.05,031.16,004.05
07-07-2009,11:54:20,192.950,64.728,192.930,64.755,031.15,004.08,031.15,004.08
07-07-2009,11:54:31,193.126,64.728,193.019,64.748,031.14,004.11,031.14,004.11
07-07-2009,11:54:42,193.126,64.728,193.134,64.740,031.12,004.14,031.12,004.14
07-07-2009,11:54:53,193.214,64.728,193.223,64.734,031.11,004.17,031.11,004.17
07-07-2009,11:55:05,193.302,64.728,193.330,64.726,031.09,004.19,028.26,003.84
07-07-2009,11:55:16,193.478,64.728,193.418,64.719,034.52,004.72,034.52,004.72
07-07-2009,11:55:27,193.566,64.728,193.507,64.713,031.05,004.28,031.05,004.28
07-07-2009,11:55:38,193.654,64.640,193.622,64.704,031.04,004.30,031.04,004.30
07-07-2009,11:55:50,193.741,64.640,193.729,64.696,031.03,004.33,031.03,004.33
07-07-2009,11:56:01,193.829,64.640,193.817,64.689,031.01,004.36,031.01,004.36
07-07-2009,11:56:12,194.005,64.640,193.932,64.680,028.52,004.39,031.00,004.39
07-07-2009,11:56:23,194.093,64.640,194.021,64.674,030.99,004.42,030.99,004.42
07-07-2009,11:56:34,194.181,64.640,194.109,64.667,028.16,004.04,028.16,004.04
07-07-2009,11:56:46,194.269,64.640,194.215,64.658,030.95,004.50,030.95,004.50
07-07-2009,11:56:57,194.357,64.640,194.330,64.649,030.93,004.53,030.93,004.53
07-07-2009,11:57:08,194.445,64.640,194.419,64.642,028.10,004.14,028.10,004.14
07-07-2009,11:57:19,194.532,64.640,194.507,64.635,034.34,005.09,034.34,005.09
07-07-2009,11:57:31,194.708,64.640,194.613,64.627,028.50,004.61,030.88,004.61
07-07-2009,11:57:42,194.796,64.552,194.727,64.617,028.49,004.63,030.87,004.63
07-07-2009,11:57:53,194.884,64.552,194.816,64.610,030.86,004.66,030.86,004.66
07-07-2009,11:58:04,194.972,64.552,194.904,64.603,030.84,004.69,030.84,004.69
07-07-2009,11:58:16,195.060,64.552,195.009,64.594,034.23,005.27,034.23,005.27
07-07-2009,11:58:27,195.148,64.552,195.097,64.587,028.00,004.34,028.00,004.34
07-07-2009,11:58:38,195.236,64.552,195.212,64.577,030.78,004.80,030.78,004.80
07-07-2009,11:58:50,195.411,64.552,195.317,64.568,031.39,005.36,034.19,005.36
07-07-2009,11:59:01,195.499,64.552,195.405,64.561,028.40,004.85,030.75,004.85
07-07-2009,11:59:12,195.587,64.552,195.493,64.553,025.59,004.44,027.95,004.44
07-07-2009,11:59:23,195.675,64.552,195.607,64.543,034.14,005.45,034.14,005.45
07-07-2009,11:59:34,195.763,64.552,195.694,64.536,030.70,004.94,030.70,004.94
07-07-2009,11:59:46,195.851,64.464,195.800,64.527,030.68,004.99,030.68,004.99
07-07-2009,11:59:57,195.939,64.464,195.887,64.519,030.66,005.01,030.66,005.01
07-07-2009,12:00:08,196.027,64.464,196.001,64.509,030.65,005.04,030.65,005.04
07-07-2009,12:00:19,196.114,64.464,196.089,64.501,030.63,005.07,030.63,005.07
07-07-2009,12:00:31,196.202,64.464,196.194,64.492,030.62,005.10,030.62,005.10
07-07-2009,12:00:42,196.290,64.464,196.281,64.484,027.81,004.66,027.81,004.66
07-07-2009,12:00:53,196.466,64.464,196.394,64.473,033.98,005.72,033.98,005.72
07-07-2009,12:01:04,196.554,64.464,196.482,64.465,030.57,005.18,030.57,005.18
07-07-2009,12:01:16,196.642,64.464,196.586,64.456,030.53,005.23,030.53,005.23
07-07-2009,12:01:27,196.730,64.464,196.674,64.448,030.52,005.26,030.52,005.26
07-07-2009,12:01:38,196.818,64.376,196.787,64.437,030.50,005.28,030.50,005.28
07-07-2009,12:01:49,196.905,64.376,196.874,64.429,030.48,005.31,030.48,005.31
07-07-2009,12:02:01,196.993,64.376,196.978,64.419,030.47,005.33,030.47,005.33
07-07-2009,12:02:12,197.081,64.376,197.065,64.411,030.45,005.36,030.45,005.36
07-07-2009,12:02:23,197.169,64.376,197.178,64.400,030.44,005.39,030.44,005.39
07-07-2009,12:02:35,197.345,64.376,197.283,64.390,030.42,005.42,030.40,005.44
07-07-2009,12:02:46,197.433,64.376,197.370,64.381,030.38,005.47,030.38,005.47
07-07-2009,12:02:57,197.521,64.376,197.456,64.373,030.37,005.50,030.37,005.50
07-07-2009,12:03:08,197.609,64.376,197.569,64.362,030.35,005.52,030.35,005.52
07-07-2009,12:03:19,197.696,64.376,197.656,64.353,030.34,005.55,030.34,005.55
07-07-2009,12:03:31,197.784,64.376,197.760,64.343,030.32,005.57,030.32,005.57
07-07-2009,12:03:42,197.872,64.288,197.846,64.334,030.30,005.60,030.30,005.60
07-07-2009,12:03:53,198.048,64.288,197.959,64.323,030.29,005.63,030.29,005.63
07-07-2009,12:04:04,198.136,64.288,198.045,64.314,030.27,005.65,030.27,005.65
07-07-2009,12:04:16,198.224,64.288,198.149,64.304,033.59,006.34,033.59,006.34
07-07-2009,12:04:27,198.312,64.288,198.261,64.292,030.22,005.73,030.22,005.73
07-07-2009,12:04:38,198.400,64.288,198.347,64.284,030.20,005.76,030.20,005.76
07-07-2009,12:04:50,198.488,64.288,198.451,64.273,030.18,005.78,030.18,005.78
07-07-2009,12:05:01,198.575,64.288,198.537,64.264,030.16,005.81,030.16,005.81
07-07-2009,12:05:12,198.663,64.288,198.649,64.252,030.14,005.84,030.14,005.84
07-07-2009,12:05:24,198.751,64.288,198.735,64.243,030.13,005.86,030.13,005.86
07-07-2009,12:05:35,198.839,64.200,198.838,64.232,033.44,006.57,033.44,006.57
07-07-2009,12:05:46,199.015,64.200,198.924,64.223,030.07,005.94,030.07,005.94
07-07-2009,12:05:57,199.103,64.200,199.035,64.211,030.06,005.97,030.06,005.97
07-07-2009,12:06:09,199.191,64.200,199.130,64.201,030.04,005.99,030.04,005.99
07-07-2009,12:06:20,199.279,64.200,199.224,64.191,030.02,006.02,030.02,006.02
07-07-2009,12:06:31,199.366,64.200,199.310,64.181,030.00,006.05,030.00,006.05
07-07-2009,12:06:43,199.454,64.200,199.421,64.169,029.98,006.07,029.98,006.07
07-07-2009,12:06:54,199.542,64.200,199.507,64.160,029.97,006.10,029.97,006.10
07-07-2009,12:07:05,199.630,64.113,199.609,64.148,029.93,006.15,029.93,006.15
07-07-2009,12:07:17,199.718,64.113,199.695,64.139,029.91,006.18,029.91,006.18
07-07-2009,12:07:28,199.806,64.113,199.806,64.127,029.89,006.20,029.89,006.20
07-07-2009,12:07:39,199.894,64.113,199.891,64.117,029.88,006.23,029.88,006.23
07-07-2009,12:07:50,200.070,64.113,199.994,64.105,029.86,006.25,029.86,006.25
07-07-2009,12:08:02,200.157,64.113,200.079,64.096,029.84,006.28,029.84,006.28
07-07-2009,12:08:13,200.245,64.113,200.190,64.083,029.82,006.30,029.82,006.30
07-07-2009,12:08:24,200.333,64.113,200.275,64.073,029.80,006.33,029.80,006.33
07-07-2009,12:08:36,200.421,64.113,200.377,64.062,029.76,006.38,029.76,006.38
07-07-2009,12:08:47,200.509,64.113,200.462,64.052,029.75,006.41,029.75,006.41
07-07-2009,12:08:58,200.597,64.025,200.572,64.039,027.02,005.85,027.02,005.85
07-07-2009,12:09:10,200.685,64.025,200.674,64.027,029.71,006.46,029.71,006.46
07-07-2009,12:09:21,200.773,64.025,200.759,64.017,029.69,006.48,029.69,006.48
07-07-2009,12:09:32,200.948,64.025,200.869,64.004,027.05,006.51,029.67,006.51
07-07-2009,12:09:43,201.036,64.025,200.954,63.994,029.65,006.53,029.65,006.53
07-07-2009,12:09:55,201.124,64.025,201.055,63.982,029.63,006.56,029.61,006.59
07-07-2009,12:10:06,201.212,64.025,201.140,63.971,029.59,006.61,029.59,006.61
07-07-2009,12:10:17,201.300,64.025,201.249,63.958,029.58,006.63,029.58,006.63
07-07-2009,12:10:28,201.388,63.937,201.334,63.948,032.51,007.33,032.51,007.33
07-07-2009,12:10:40,201.476,63.937,201.435,63.936,026.58,006.02,026.58,006.02
07-07-2009,12:10:51,201.564,63.937,201.519,63.925,029.51,006.71,029.51,006.71
07-07-2009,12:11:02,201.652,63.937,201.629,63.912,032.45,007.41,032.45,007.41
07-07-2009,12:11:14,201.739,63.937,201.713,63.901,026.53,006.09,026.53,006.09
07-07-2009,12:11:25,201.827,63.937,201.822,63.888,032.38,007.49,032.38,007.49
07-07-2009,12:11:36,201.915,63.937,201.898,63.878,026.47,006.15,026.47,006.15
07-07-2009,12:11:48,202.003,63.849,202.007,63.864,029.40,006.86,029.40,006.86
07-07-2009,12:11:59,202.179,63.849,202.091,63.854,029.38,006.89,029.38,006.89
07-07-2009,12:12:10,202.267,63.849,202.192,63.841,029.36,006.91,029.36,006.91
07-07-2009,12:12:21,202.355,63.849,202.276,63.830,029.34,006.94,029.34,006.94
07-07-2009,12:12:33,202.443,63.849,202.384,63.816,032.25,007.66,032.25,007.66
07-07-2009,12:12:44,202.530,63.849,202.468,63.806,026.37,006.29,026.37,006.29
07-07-2009,12:12:56,202.618,63.849,202.568,63.793,029.26,007.04,029.26,007.04
07-07-2009,12:13:07,202.706,63.849,202.652,63.782,029.24,007.06,029.24,007.06
07-07-2009,12:13:18,202.794,63.761,202.760,63.768,029.22,007.08,029.22,007.08
07-07-2009,12:13:29,202.882,63.761,202.844,63.757,029.20,007.11,029.20,007.11
07-07-2009,12:13:41,202.970,63.761,202.944,63.743,029.18,007.13,029.18,007.13
07-07-2009,12:13:52,203.058,63.761,203.027,63.732,029.15,007.16,029.15,007.16
07-07-2009,12:14:03,203.146,63.761,203.135,63.718,032.05,007.90,032.05,007.90
07-07-2009,12:14:14,203.234,63.761,203.218,63.707,026.21,006.49,026.21,006.49
07-07-2009,12:14:26,203.321,63.761,203.318,63.694,029.08,007.26,029.08,007.26
07-07-2009,12:14:37,203.409,63.761,203.426,63.679,029.06,007.28,029.06,007.28
07-07-2009,12:14:48,203.585,63.761,203.509,63.668,029.03,009.54,029.03,007.30
07-07-2009,12:15:00,203.673,63.673,203.608,63.654,031.92,008.06,031.92,008.06
07-07-2009,12:15:11,203.761,63.673,203.691,63.643,026.09,006.62,026.09,006.62
07-07-2009,12:15:22,203.849,63.673,203.799,63.628,028.97,007.38,028.97,007.38
07-07-2009,12:15:34,203.937,63.673,203.882,63.617,028.95,007.40,028.95,007.40
07-07-2009,12:15:45,204.025,63.673,203.981,63.603,028.93,007.43,028.91,007.45
07-07-2009,12:15:56,204.113,63.673,204.063,63.591,028.89,007.47,028.89,007.47
07-07-2009,12:16:07,204.200,63.585,204.170,63.576,028.87,007.50,028.87,007.50
07-07-2009,12:16:19,204.288,63.585,204.253,63.565,028.85,007.52,028.85,007.52
07-07-2009,12:16:30,204.376,63.585,204.352,63.551,028.83,007.55,028.83,007.55
07-07-2009,12:16:41,204.464,63.585,204.434,63.539,028.81,007.57,028.81,007.57
07-07-2009,12:16:53,204.552,63.585,204.541,63.524,028.79,007.60,028.79,007.60
07-07-2009,12:17:04,204.640,63.585,204.623,63.512,028.76,007.62,028.76,007.62
07-07-2009,12:17:15,204.728,63.585,204.721,63.498,028.72,007.67,028.72,007.67
07-07-2009,12:17:26,204.816,63.497,204.803,63.486,028.70,007.69,028.70,007.69
07-07-2009,12:17:38,204.904,63.497,204.910,63.471,028.68,007.71,028.68,007.71
07-07-2009,12:17:49,205.079,63.497,204.992,63.459,028.66,007.74,028.66,007.74
07-07-2009,12:18:00,205.167,63.497,205.090,63.445,028.63,007.76,028.63,007.76
07-07-2009,12:18:11,205.255,63.497,205.172,63.433,028.61,007.79,028.61,007.79
07-07-2009,12:18:23,205.343,63.497,205.278,63.417,028.59,007.81,028.59,007.81
07-07-2009,12:18:34,205.431,63.409,205.359,63.405,028.57,007.83,028.57,007.83
07-07-2009,12:18:45,205.519,63.409,205.457,63.390,028.53,007.88,028.53,007.88
07-07-2009,12:18:56,205.607,63.409,205.539,63.378,028.51,007.90,028.51,007.90
07-07-2009,12:19:08,205.695,63.409,205.644,63.362,028.49,007.93,028.49,007.93
07-07-2009,12:19:19,205.782,63.409,205.726,63.350,028.46,007.95,028.46,007.95
07-07-2009,12:19:30,205.870,63.409,205.823,63.335,031.29,008.77,031.29,008.77
07-07-2009,12:19:42,205.958,63.409,205.913,63.322,025.58,007.20,025.58,007.20
07-07-2009,12:19:53,206.046,63.321,206.010,63.307,028.40,008.02,028.40,008.02
07-07-2009,12:20:04,206.134,63.321,206.091,63.294,028.38,008.04,028.38,008.04
07-07-2009,12:20:16,206.222,63.321,206.188,63.280,028.33,008.09,028.33,008.09
07-07-2009,12:20:27,206.310,63.321,206.269,63.267,028.32,008.11,028.32,008.11
07-07-2009,12:20:38,206.398,63.321,206.374,63.251,028.29,008.14,028.29,008.14
07-07-2009,12:20:49,206.486,63.321,206.455,63.238,028.27,008.16,028.27,008.16
07-07-2009,12:21:01,206.573,63.321,206.552,63.223,028.25,010.54,028.25,008.18
07-07-2009,12:21:12,206.661,63.234,206.656,63.207,028.23,008.21,028.23,008.21
07-07-2009,12:21:23,206.749,63.234,206.737,63.194,028.20,008.23,028.20,008.23
07-07-2009,12:21:35,206.837,63.234,206.833,63.179,025.35,007.45,025.35,007.45
07-07-2009,12:21:46,206.925,63.234,206.914,63.166,028.14,008.30,028.14,008.30
07-07-2009,12:21:57,207.013,63.234,207.018,63.149,030.93,009.16,030.93,009.16
07-07-2009,12:22:08,207.101,63.234,207.099,63.136,025.28,009.84,025.28,007.51
07-07-2009,12:22:20,207.189,63.146,207.195,63.121,028.07,008.37,028.07,008.37
07-07-2009,12:22:31,207.277,63.146,207.275,63.108,028.05,008.39,028.05,008.39
07-07-2009,12:22:42,207.364,63.146,207.379,63.091,028.03,008.41,028.03,008.41
07-07-2009,12:22:53,207.452,63.146,207.459,63.078,028.01,008.44,028.01,008.44
07-07-2009,12:23:05,207.540,63.146,207.555,63.063,030.78,009.30,025.17,007.63
07-07-2009,12:23:16,207.628,63.146,207.635,63.049,027.94,010.81,027.94,008.50
07-07-2009,12:23:27,207.716,63.058,207.738,63.032,027.92,008.53,027.92,008.53
07-07-2009,12:23:39,207.804,63.058,207.818,63.019,027.90,008.55,027.90,008.55
07-07-2009,12:23:50,207.980,63.058,207.913,63.003,027.87,008.57,027.87,008.57
07-07-2009,12:24:01,207.980,63.058,207.993,62.990,027.85,008.59,027.85,008.59
07-07-2009,12:24:12,208.068,63.058,208.096,62.973,027.83,008.62,027.83,008.62
07-07-2009,12:24:24,208.243,63.058,208.176,62.960,027.80,011.00,027.80,008.64
07-07-2009,12:24:35,208.331,62.970,208.271,62.944,024.98,007.82,024.98,007.82
07-07-2009,12:24:46,208.419,62.970,208.350,62.930,027.74,008.71,027.74,008.71
07-07-2009,12:24:58,208.507,62.970,208.453,62.913,030.48,009.60,030.48,009.60
07-07-2009,12:25:09,208.595,62.970,208.532,62.899,024.92,007.88,024.92,007.88
07-07-2009,12:25:20,208.595,62.970,208.627,62.883,027.67,008.77,027.67,008.77
07-07-2009,12:25:31,208.683,62.970,208.706,62.869,030.41,012.09,030.41,009.68
07-07-2009,12:25:43,208.771,62.882,208.809,62.852,024.86,007.94,024.86,007.94
07-07-2009,12:25:54,208.859,62.882,208.887,62.838,027.60,008.84,027.60,008.84
07-07-2009,12:26:05,208.946,62.882,208.982,62.822,027.56,008.88,027.56,008.88
07-07-2009,12:26:17,209.034,62.882,209.061,62.808,027.53,008.91,027.53,008.91
07-07-2009,12:26:28,209.122,62.882,209.163,62.790,027.51,011.13,027.51,008.93
07-07-2009,12:26:39,209.210,62.882,209.241,62.776,027.49,011.48,027.49,008.95
07-07-2009,12:26:50,209.386,62.794,209.335,62.760,027.47,008.97,027.47,008.97
07-07-2009,12:27:02,209.386,62.794,209.414,62.746,027.44,008.99,027.44,008.99
07-07-2009,12:27:13,209.562,62.794,209.516,62.728,027.42,009.02,027.42,009.02
07-07-2009,12:27:24,209.650,62.794,209.594,62.714,027.40,009.04,027.40,009.04
07-07-2009,12:27:35,209.650,62.794,209.688,62.697,027.35,011.40,027.35,009.08
07-07-2009,12:27:47,209.738,62.706,209.766,62.683,027.33,009.10,027.33,009.10
07-07-2009,12:27:58,209.825,62.706,209.867,62.665,030.04,010.04,030.04,010.04
07-07-2009,12:28:09,210.001,62.706,209.945,62.651,024.56,008.23,024.56,008.23
07-07-2009,12:28:20,210.001,62.706,210.038,62.634,027.26,009.17,027.26,009.17
07-07-2009,12:28:32,210.089,62.706,210.116,62.620,029.96,010.11,029.96,010.11
07-07-2009,12:28:43,210.177,62.706,210.217,62.601,024.49,010.81,024.49,008.29
07-07-2009,12:28:55,210.265,62.618,210.310,62.584,027.19,009.23,027.17,009.25
07-07-2009,12:29:06,210.353,62.618,210.388,62.570,027.14,009.28,027.14,009.28
07-07-2009,12:29:17,210.441,62.618,210.473,62.554,029.84,010.23,029.84,010.23
07-07-2009,12:29:28,210.616,62.618,210.566,62.537,027.09,009.32,027.09,009.32
07-07-2009,12:29:40,210.616,62.618,210.667,62.518,024.37,010.70,024.37,008.41
07-07-2009,12:29:51,210.704,62.618,210.744,62.504,029.76,013.04,029.76,010.30
07-07-2009,12:30:02,210.792,62.530,210.836,62.487,027.03,009.38,027.03,009.38
07-07-2009,12:30:13,210.968,62.530,210.914,62.472,027.00,009.40,027.00,009.40
07-07-2009,12:30:25,211.056,62.530,211.014,62.453,026.98,009.43,026.96,009.45
07-07-2009,12:30:36,211.144,62.530,211.091,62.439,026.93,011.67,026.93,009.47
07-07-2009,12:30:47,211.144,62.443,211.183,62.421,026.91,009.49,026.91,009.49
07-07-2009,12:30:59,211.232,62.443,211.260,62.407,026.89,009.51,026.89,009.51
07-07-2009,12:31:10,211.320,62.443,211.359,62.387,024.18,008.58,024.18,008.58
07-07-2009,12:31:21,211.407,62.443,211.444,62.371,029.53,010.51,029.53,010.51
07-07-2009,12:31:32,211.495,62.443,211.528,62.355,026.82,009.57,026.82,009.57
07-07-2009,12:31:44,211.583,62.443,211.605,62.340,026.79,012.05,026.79,009.59
07-07-2009,12:31:55,211.671,62.355,211.704,62.321,026.75,009.63,026.75,009.63
07-07-2009,12:32:06,211.759,62.355,211.780,62.306,026.72,009.66,026.72,009.66
07-07-2009,12:32:17,211.847,62.355,211.872,62.288,026.70,009.68,026.70,009.68
07-07-2009,12:32:29,211.935,62.355,211.948,62.273,026.68,009.70,026.68,009.70
07-07-2009,12:32:40,212.023,62.355,212.047,62.254,026.66,012.14,026.66,009.72
07-07-2009,12:32:51,212.111,62.355,212.123,62.239,026.63,012.52,026.63,009.74
07-07-2009,12:33:03,212.198,62.267,212.214,62.221,026.61,009.76,026.61,009.76
07-07-2009,12:33:14,212.286,62.267,212.290,62.206,023.93,008.80,023.93,008.80
07-07-2009,12:33:25,212.374,62.267,212.389,62.186,026.54,009.82,026.54,009.82
07-07-2009,12:33:36,212.462,62.267,212.465,62.171,026.52,012.14,026.52,009.84
07-07-2009,12:33:48,212.550,62.179,212.555,62.153,026.49,009.86,026.49,009.86
07-07-2009,12:33:59,212.638,62.179,212.631,62.138,026.47,009.88,026.47,009.88
07-07-2009,12:34:10,212.726,62.179,212.729,62.118,026.44,009.90,026.44,009.90
07-07-2009,12:34:22,212.814,62.179,212.805,62.102,026.42,009.92,026.42,009.92
07-07-2009,12:34:33,212.902,62.179,212.895,62.084,026.40,012.22,026.40,009.94
07-07-2009,12:34:44,212.989,62.091,212.970,62.069,023.74,008.97,023.74,008.97
07-07-2009,12:34:55,213.077,62.091,213.068,62.049,026.33,010.01,026.33,010.01
07-07-2009,12:35:07,213.165,62.091,213.143,62.033,026.30,010.03,026.30,010.03
07-07-2009,12:35:18,213.253,62.091,213.233,62.015,026.28,010.05,026.28,010.05
07-07-2009,12:35:29,213.341,62.091,213.308,61.999,026.26,012.27,026.26,010.07
07-07-2009,12:35:41,213.429,62.003,213.406,61.979,026.23,010.08,026.23,010.08
07-07-2009,12:35:52,213.517,62.003,213.481,61.964,026.21,010.10,026.21,010.10
07-07-2009,12:36:03,213.605,62.003,213.570,61.945,026.19,010.13,026.19,010.13
07-07-2009,12:36:15,213.693,62.003,213.668,61.924,026.16,010.14,026.16,010.14
07-07-2009,12:36:26,213.780,62.003,213.742,61.909,026.12,012.45,026.12,010.18
07-07-2009,12:36:37,213.780,61.915,213.832,61.890,023.48,009.18,023.48,009.18
07-07-2009,12:36:48,213.868,61.915,213.906,61.874,028.68,011.25,028.68,011.25
07-07-2009,12:37:00,213.956,61.915,214.003,61.854,026.05,010.25,026.05,010.25
07-07-2009,12:37:11,214.044,61.915,214.077,61.838,026.02,010.26,026.02,010.26
07-07-2009,12:37:22,214.132,61.915,214.166,61.819,026.00,012.52,026.00,010.28
07-07-2009,12:37:33,214.220,61.915,214.240,61.803,025.98,013.00,025.98,010.30
07-07-2009,12:37:45,214.308,61.827,214.337,61.782,025.93,010.34,025.93,010.34
07-07-2009,12:37:56,214.396,61.827,214.411,61.766,025.91,010.36,025.91,010.36
07-07-2009,12:38:07,214.484,61.827,214.499,61.747,023.29,009.34,023.29,009.34
07-07-2009,12:38:19,214.571,61.827,214.573,61.731,028.44,013.75,028.44,011.44
07-07-2009,12:38:30,214.659,61.739,214.669,61.710,025.83,010.42,025.83,010.42
07-07-2009,12:38:41,214.747,61.739,214.743,61.694,025.81,010.44,025.81,010.44
07-07-2009,12:38:52,214.835,61.739,214.831,61.675,025.79,010.46,025.79,010.46
07-07-2009,12:39:04,214.923,61.739,214.905,61.659,025.76,010.48,025.76,010.48
07-07-2009,12:39:15,215.011,61.739,215.000,61.638,025.74,012.82,025.72,010.52
07-07-2009,12:39:26,215.099,61.652,215.074,61.622,025.69,010.54,025.69,010.54
07-07-2009,12:39:37,215.187,61.652,215.162,61.602,025.67,010.56,025.67,010.56
07-07-2009,12:39:49,215.275,61.652,215.235,61.586,025.65,010.58,025.65,010.58
07-07-2009,12:40:00,215.275,61.652,215.330,61.565,025.62,010.60,025.62,010.60
07-07-2009,12:40:11,215.363,61.652,215.403,61.548,023.04,012.03,023.04,009.55
07-07-2009,12:40:23,215.450,61.564,215.491,61.529,028.13,011.69,028.13,011.69
07-07-2009,12:40:34,215.538,61.564,215.564,61.512,025.55,010.65,025.55,010.65
07-07-2009,12:40:45,215.626,61.564,215.659,61.491,025.50,010.69,025.50,010.69
07-07-2009,12:40:57,215.714,61.564,215.731,61.474,025.48,010.71,025.48,010.71
07-07-2009,12:41:08,215.802,61.564,215.819,61.455,025.45,013.35,025.45,010.73
07-07-2009,12:41:19,215.890,61.476,215.891,61.438,025.43,010.75,025.43,010.75
07-07-2009,12:41:30,215.978,61.476,215.986,61.417,025.41,010.76,025.41,010.76
07-07-2009,12:41:42,216.066,61.476,216.058,61.400,025.39,010.78,025.39,010.78
07-07-2009,12:41:53,216.154,61.476,216.145,61.380,025.36,013.10,025.36,010.80
07-07-2009,12:42:04,216.241,61.388,216.217,61.363,025.34,010.82,025.34,010.82
07-07-2009,12:42:16,216.329,61.388,216.311,61.342,025.29,010.86,025.29,010.86
07-07-2009,12:42:27,216.417,61.388,216.384,61.325,025.27,010.88,025.27,010.88
07-07-2009,12:42:38,216.417,61.388,216.470,61.305,025.25,010.90,025.25,010.90
07-07-2009,12:42:50,216.505,61.388,216.564,61.283,025.22,013.31,025.22,010.91
07-07-2009,12:43:01,216.593,61.300,216.636,61.266,025.20,010.93,025.20,010.93
07-07-2009,12:43:12,216.681,61.300,216.722,61.246,025.17,010.95,025.17,010.95
07-07-2009,12:43:23,216.769,61.300,216.794,61.229,025.15,010.97,025.15,010.97
07-07-2009,12:43:35,216.857,61.300,216.880,61.209,025.13,010.99,022.59,009.91
07-07-2009,12:43:46,216.945,61.300,216.959,61.190,027.59,014.77,027.59,012.13
07-07-2009,12:43:57,217.032,61.212,217.045,61.170,025.06,011.04,025.06,011.04
07-07-2009,12:44:08,217.120,61.212,217.116,61.153,025.03,011.06,025.03,011.06
07-07-2009,12:44:20,217.208,61.212,217.209,61.130,025.01,011.08,025.01,011.08
07-07-2009,12:44:31,217.296,61.212,217.280,61.113,024.98,013.47,024.98,011.10
07-07-2009,12:44:42,217.384,61.124,217.366,61.093,024.96,011.12,024.96,011.12
07-07-2009,12:44:54,217.384,61.124,217.437,61.076,024.94,011.13,024.94,011.13
07-07-2009,12:45:05,217.472,61.124,217.522,61.055,022.40,010.05,022.40,010.05
07-07-2009,12:45:16,217.560,61.124,217.601,61.036,027.36,012.31,027.36,012.31
07-07-2009,12:45:27,217.648,61.036,217.686,61.015,024.84,011.21,024.84,011.21
07-07-2009,12:45:39,217.736,61.036,217.757,60.998,024.82,011.22,024.82,011.22
07-07-2009,12:45:50,217.823,61.036,217.849,60.976,024.80,011.24,024.80,011.24
07-07-2009,12:46:01,217.911,61.036,217.912,60.960,024.77,011.26,024.77,011.26
07-07-2009,12:46:13,217.999,61.036,218.004,60.937,024.75,013.65,024.75,011.28
07-07-2009,12:46:24,218.087,60.948,218.075,60.920,024.73,011.29,024.73,011.29
07-07-2009,12:46:35,218.175,60.948,218.167,60.897,024.68,011.33,024.68,011.33
07-07-2009,12:46:47,218.175,60.948,218.237,60.880,024.65,011.35,024.65,011.35
07-07-2009,12:46:58,218.263,60.948,218.321,60.859,024.63,011.37,024.63,011.37
07-07-2009,12:47:09,218.351,60.948,218.392,60.841,024.61,013.96,024.61,011.38
07-07-2009,12:47:20,218.439,60.861,218.483,60.819,024.59,011.40,024.59,011.40
07-07-2009,12:47:32,218.527,60.861,218.553,60.801,024.56,011.42,024.56,011.42
07-07-2009,12:47:43,218.614,60.861,218.637,60.780,024.54,011.44,024.54,011.44
07-07-2009,12:47:54,218.702,60.861,218.707,60.762,024.51,013.82,024.51,011.45
07-07-2009,12:48:05,218.790,60.773,218.798,60.739,024.47,011.49,024.47,011.49
07-07-2009,12:48:17,218.878,60.773,218.868,60.721,024.44,011.51,024.44,011.51
07-07-2009,12:48:28,218.878,60.773,218.952,60.700,024.42,011.53,024.42,011.53
07-07-2009,12:48:40,218.966,60.773,219.042,60.677,021.96,010.39,021.96,010.39
07-07-2009,12:48:51,219.054,60.773,219.112,60.659,026.81,015.44,026.81,012.72
07-07-2009,12:49:02,219.142,60.685,219.181,60.641,024.35,011.58,024.35,011.58
07-07-2009,12:49:13,219.230,60.685,219.265,60.620,024.33,011.59,024.33,011.59
07-07-2009,12:49:25,219.318,60.685,219.355,60.597,024.30,011.61,024.28,011.63
07-07-2009,12:49:36,219.405,60.597,219.424,60.579,024.26,011.65,024.26,011.65
07-07-2009,12:49:47,219.493,60.597,219.507,60.557,024.24,011.66,024.24,011.66
07-07-2009,12:49:58,219.493,60.597,219.577,60.539,024.21,011.68,024.21,011.68
07-07-2009,12:50:10,219.581,60.597,219.666,60.516,024.19,011.70,024.19,011.70
07-07-2009,12:50:21,219.669,60.597,219.735,60.498,024.17,014.09,024.17,011.71
07-07-2009,12:50:32,219.757,60.509,219.818,60.476,024.14,011.73,024.14,011.73
07-07-2009,12:50:44,219.845,60.509,219.887,60.458,021.71,010.57,021.71,010.57
07-07-2009,12:50:55,219.933,60.509,219.976,60.435,024.07,011.78,024.07,011.78
07-07-2009,12:51:06,220.021,60.509,220.045,60.416,024.05,014.02,024.05,011.80
07-07-2009,12:51:18,220.109,60.509,220.127,60.395,021.62,013.38,021.62,010.63
07-07-2009,12:51:29,220.109,60.421,220.196,60.376,026.40,013.02,026.40,013.02
07-07-2009,12:51:40,220.196,60.421,220.285,60.353,023.98,011.85,023.98,011.85
07-07-2009,12:51:51,220.284,60.421,220.354,60.334,023.96,011.87,023.96,011.87
07-07-2009,12:52:03,220.372,60.333,220.436,60.312,023.93,014.49,023.93,011.88
07-07-2009,12:52:14,220.460,60.333,220.504,60.294,021.52,010.71,021.52,010.71
07-07-2009,12:52:25,220.548,60.333,220.592,60.270,023.86,011.93,023.86,011.93
07-07-2009,12:52:36,220.636,60.333,220.661,60.252,023.84,011.95,023.84,011.95
07-07-2009,12:52:48,220.724,60.333,220.742,60.230,023.82,014.45,023.82,011.97
07-07-2009,12:52:59,220.724,60.245,220.810,60.211,023.79,011.98,023.79,011.98
07-07-2009,12:53:10,220.812,60.245,220.898,60.187,023.77,012.00,023.77,012.00
07-07-2009,12:53:22,220.900,60.245,220.966,60.169,023.75,012.02,023.75,012.02
07-07-2009,12:53:33,220.988,60.245,221.047,60.147,023.72,014.40,023.72,012.03
07-07-2009,12:53:44,221.075,60.157,221.115,60.128,023.70,012.05,023.70,012.05
07-07-2009,12:53:56,221.163,60.157,221.203,60.104,023.65,012.08,023.65,012.08
07-07-2009,12:54:07,221.251,60.157,221.264,60.087,021.27,010.89,021.27,010.89
07-07-2009,12:54:18,221.251,60.157,221.351,60.063,028.48,015.59,025.97,013.32
07-07-2009,12:54:29,221.339,60.157,221.419,60.044,023.59,014.84,023.59,012.13
07-07-2009,12:54:41,221.427,60.070,221.506,60.020,023.56,012.14,023.56,012.14
07-07-2009,12:54:52,221.515,60.070,221.587,59.998,021.19,010.94,021.19,010.94
07-07-2009,12:55:03,221.603,60.070,221.654,59.979,025.87,013.39,025.87,013.39
07-07-2009,12:55:15,221.691,60.070,221.741,59.954,023.49,014.82,023.47,012.21
07-07-2009,12:55:26,221.779,59.982,221.808,59.936,023.45,012.23,023.45,012.23
07-07-2009,12:55:37,221.866,59.982,221.889,59.913,023.43,012.24,023.43,012.24
07-07-2009,12:55:48,221.866,59.982,221.955,59.894,023.40,012.26,023.40,012.26
07-07-2009,12:56:00,221.954,59.894,222.042,59.870,023.38,012.27,023.38,012.27
07-07-2009,12:56:11,222.042,59.894,222.109,59.851,023.35,012.29,023.35,012.29
07-07-2009,12:56:22,222.130,59.894,222.189,59.828,023.33,012.30,023.33,012.30
07-07-2009,12:56:34,222.218,59.894,222.269,59.805,023.31,012.32,023.31,012.32
07-07-2009,12:56:45,222.306,59.894,222.342,59.784,023.26,014.98,023.26,012.35
07-07-2009,12:56:56,222.394,59.806,222.408,59.765,023.24,012.37,023.24,012.37
07-07-2009,12:57:08,222.394,59.806,222.488,59.742,025.57,012.38,023.22,012.38
07-07-2009,12:57:19,222.482,59.806,222.554,59.723,023.20,012.40,023.20,012.40
07-07-2009,12:57:30,222.570,59.806,222.640,59.698,023.17,014.99,023.17,012.41
07-07-2009,12:57:41,222.657,59.718,222.706,59.679,023.15,012.43,023.15,012.43
07-07-2009,12:57:53,222.745,59.718,222.786,59.656,023.13,012.45,023.13,012.45
07-07-2009,12:58:04,222.833,59.718,222.852,59.637,023.10,012.46,023.10,012.46
07-07-2009,12:58:15,222.921,59.718,222.931,59.614,023.19,013.74,020.75,011.24
07-07-2009,12:58:27,222.921,59.630,223.003,59.593,025.34,013.76,025.34,013.76
07-07-2009,12:58:38,223.009,59.630,223.082,59.570,023.01,012.52,023.01,012.52
07-07-2009,12:58:49,223.097,59.630,223.148,59.550,022.99,012.54,022.99,012.54
07-07-2009,12:59:01,223.185,59.630,223.233,59.525,022.97,015.07,022.97,012.55
07-07-2009,12:59:12,223.273,59.542,223.298,59.506,020.65,011.31,020.65,011.31
07-07-2009,12:59:23,223.361,59.542,223.377,59.483,027.83,013.84,025.22,013.84
07-07-2009,12:59:34,223.361,59.542,223.442,59.463,022.90,012.60,022.90,012.60
07-07-2009,12:59:46,223.448,59.542,223.527,59.438,022.86,015.13,022.86,012.63
07-07-2009,12:59:57,223.536,59.454,223.592,59.419,022.83,012.64,022.83,012.64
07-07-2009,13:00:08,223.624,59.454,223.671,59.395,022.81,012.66,022.81,012.66
07-07-2009,13:00:19,223.712,59.454,223.736,59.376,022.79,012.68,022.79,012.68
07-07-2009,13:00:30,223.800,59.454,223.820,59.350,022.77,015.19,022.77,012.69
07-07-2009,13:00:42,223.800,59.366,223.885,59.331,022.74,012.71,022.74,012.71
07-07-2009,13:00:53,223.888,59.366,223.963,59.307,022.72,012.72,022.72,012.72
07-07-2009,13:01:04,223.976,59.366,224.028,59.288,022.70,012.73,022.70,012.73
07-07-2009,13:01:15,224.064,59.366,224.112,59.262,024.92,016.54,024.92,014.04
07-07-2009,13:01:27,224.152,59.279,224.177,59.242,022.63,012.78,022.63,012.78
07-07-2009,13:01:38,224.152,59.279,224.254,59.219,025.17,012.79,022.61,012.79
07-07-2009,13:01:49,224.239,59.279,224.319,59.199,022.59,012.81,022.59,012.81
07-07-2009,13:02:00,224.327,59.279,224.403,59.174,022.57,015.34,022.57,012.82
07-07-2009,13:02:12,224.415,59.191,224.467,59.154,022.54,012.84,022.54,012.84
07-07-2009,13:02:23,224.503,59.191,224.544,59.130,022.52,012.85,022.52,012.85
07-07-2009,13:02:34,224.591,59.191,224.608,59.110,022.50,012.87,022.50,012.87
07-07-2009,13:02:45,224.591,59.191,224.692,59.084,027.22,016.74,024.70,014.19
07-07-2009,13:02:56,224.679,59.103,224.756,59.065,022.43,012.91,022.43,012.91
07-07-2009,13:03:08,224.767,59.103,224.833,59.041,022.41,012.93,022.41,012.93
07-07-2009,13:03:19,224.855,59.103,224.897,59.021,022.39,012.94,022.39,012.94
07-07-2009,13:03:30,224.943,59.103,224.980,58.995,022.36,015.55,022.36,012.96
07-07-2009,13:03:41,225.030,59.015,225.043,58.975,024.86,012.97,022.34,012.97
07-07-2009,13:03:53,225.030,59.015,225.120,58.951,022.32,012.99,022.32,012.99
07-07-2009,13:04:04,225.118,59.015,225.184,58.931,022.30,013.00,022.30,013.00
07-07-2009,13:04:15,225.206,59.015,225.266,58.905,022.25,015.67,022.25,013.03
07-07-2009,13:04:26,225.294,58.927,225.330,58.885,022.23,013.04,022.23,013.04
07-07-2009,13:04:38,225.382,58.927,225.406,58.861,022.78,011.75,019.99,011.75
07-07-2009,13:04:49,225.382,58.927,225.469,58.841,024.41,014.38,024.41,014.38
07-07-2009,13:05:00,225.470,58.927,225.552,58.814,022.17,015.79,022.17,013.08
07-07-2009,13:05:11,225.558,58.839,225.615,58.794,022.15,013.10,022.15,013.10
07-07-2009,13:05:23,225.734,58.839,225.691,58.770,022.12,013.11,022.12,013.11
07-07-2009,13:05:34,225.734,58.839,225.754,58.750,022.10,013.13,022.10,013.13
07-07-2009,13:05:45,225.734,58.751,225.836,58.723,024.61,013.16,022.06,013.16
07-07-2009,13:05:56,225.821,58.751,225.899,58.703,022.04,013.17,022.04,013.17
07-07-2009,13:06:07,225.909,58.751,225.974,58.679,019.81,011.87,019.81,011.87
07-07-2009,13:06:19,225.997,58.751,226.037,58.659,024.19,016.74,024.19,014.52
07-07-2009,13:06:30,226.085,58.751,226.118,58.632,021.97,015.92,021.97,013.21
07-07-2009,13:06:41,226.085,58.663,226.181,58.612,024.35,013.23,021.95,013.23
07-07-2009,13:06:52,226.173,58.663,226.256,58.587,021.92,013.24,021.92,013.24
07-07-2009,13:07:03,226.261,58.663,226.319,58.567,021.91,015.57,021.91,013.25
07-07-2009,13:07:15,226.349,58.575,226.400,58.540,021.88,013.27,021.86,013.28
07-07-2009,13:07:26,226.437,58.575,226.462,58.520,021.84,013.29,021.84,013.29
07-07-2009,13:07:37,226.437,58.575,226.537,58.495,024.33,013.31,021.81,013.31
07-07-2009,13:07:48,226.525,58.575,226.599,58.475,021.79,015.74,021.79,013.32
07-07-2009,13:08:00,226.613,58.487,226.680,58.448,021.77,013.34,021.77,013.34
07-07-2009,13:08:11,226.700,58.487,226.742,58.428,019.58,012.01,019.58,012.01
07-07-2009,13:08:22,226.788,58.487,226.817,58.403,023.90,014.70,023.90,014.70
07-07-2009,13:08:33,226.788,58.487,226.879,58.382,021.71,015.90,021.71,013.38
07-07-2009,13:08:44,226.876,58.400,226.941,58.362,021.69,013.39,021.69,013.39
07-07-2009,13:08:56,226.964,58.400,227.021,58.335,021.64,013.42,021.64,013.42
07-07-2009,13:09:07,227.052,58.400,227.095,58.310,021.62,013.43,021.62,013.43
07-07-2009,13:09:18,227.140,58.400,227.157,58.289,021.60,016.09,021.60,013.45
07-07-2009,13:09:29,227.140,58.312,227.219,58.269,021.58,013.46,021.58,013.46
07-07-2009,13:09:41,227.228,58.312,227.299,58.242,019.41,012.12,019.41,012.12
07-07-2009,13:09:52,227.316,58.312,227.360,58.221,023.69,014.83,023.69,014.83
07-07-2009,13:10:03,227.404,58.224,227.434,58.196,021.52,013.50,021.52,013.50
07-07-2009,13:10:14,227.491,58.224,227.495,58.175,021.50,013.51,021.50,013.51
07-07-2009,13:10:25,227.491,58.224,227.575,58.148,021.45,013.54,021.45,013.54
07-07-2009,13:10:37,227.579,58.224,227.636,58.127,021.43,015.87,021.43,013.55
07-07-2009,13:10:48,227.667,58.136,227.710,58.102,021.41,013.56,021.41,013.56
07-07-2009,13:10:59,227.755,58.136,227.771,58.081,021.39,013.58,021.39,013.58
07-07-2009,13:11:10,227.843,58.136,227.850,58.054,023.74,013.59,021.37,013.59
07-07-2009,13:11:22,227.843,58.136,227.911,58.033,021.34,016.07,021.34,013.60
07-07-2009,13:11:33,227.931,58.136,227.984,58.008,021.32,016.69,021.32,013.62
07-07-2009,13:11:44,228.019,58.048,228.045,57.987,019.17,012.27,019.17,012.27
07-07-2009,13:11:55,228.107,58.048,228.124,57.960,021.26,013.66,021.26,013.66
07-07-2009,13:12:07,228.107,58.048,228.185,57.939,021.24,016.29,021.24,013.67
07-07-2009,13:12:18,228.195,57.960,228.257,57.913,021.22,013.68,021.22,013.68
07-07-2009,13:12:29,228.282,57.960,228.318,57.892,021.20,013.69,021.20,013.69
07-07-2009,13:12:40,228.370,57.960,228.397,57.865,021.18,015.99,021.18,013.71
07-07-2009,13:12:51,228.370,57.960,228.457,57.844,021.16,016.51,021.16,013.72
07-07-2009,13:13:03,228.458,57.872,228.529,57.818,021.13,013.73,021.13,013.73
07-07-2009,13:13:14,228.546,57.872,228.590,57.797,019.01,012.37,019.01,012.37
07-07-2009,13:13:25,228.634,57.872,228.668,57.770,021.07,016.23,021.07,013.77
07-07-2009,13:13:36,228.722,57.784,228.728,57.749,021.05,013.79,021.05,013.79
07-07-2009,13:13:48,228.722,57.784,228.800,57.723,021.03,013.80,021.03,013.80
07-07-2009,13:13:59,228.810,57.784,228.860,57.702,021.01,013.81,021.01,013.81
07-07-2009,13:14:10,228.898,57.784,228.938,57.674,020.99,016.47,020.99,013.82
07-07-2009,13:14:21,228.986,57.696,228.998,57.653,020.97,013.83,020.97,013.83
07-07-2009,13:14:32,228.986,57.696,229.070,57.627,020.95,013.85,020.95,013.85
07-07-2009,13:14:44,229.073,57.696,229.130,57.606,020.93,013.86,020.93,013.86
07-07-2009,13:14:55,229.161,57.696,229.207,57.578,020.91,016.56,020.89,013.89
07-07-2009,13:15:06,229.249,57.609,229.261,57.559,021.27,012.51,018.78,012.51
07-07-2009,13:15:17,229.249,57.609,229.338,57.531,022.93,015.30,022.93,015.30
07-07-2009,13:15:28,229.337,57.609,229.398,57.510,020.83,016.29,020.83,013.92
07-07-2009,13:15:40,229.425,57.521,229.475,57.482,020.80,013.94,020.80,013.94
07-07-2009,13:15:51,229.513,57.521,229.534,57.460,023.52,013.95,020.79,013.95
07-07-2009,13:16:03,229.513,57.521,229.606,57.435,023.08,013.96,020.76,013.96
07-07-2009,13:16:14,229.601,57.521,229.665,57.413,020.74,016.55,020.74,013.97
07-07-2009,13:16:25,229.689,57.433,229.742,57.385,020.70,014.00,020.70,014.00
07-07-2009,13:16:37,229.777,57.433,229.801,57.364,020.68,014.01,020.68,014.01
07-07-2009,13:16:48,229.777,57.433,229.872,57.338,023.04,016.31,020.66,014.02
07-07-2009,13:16:59,229.864,57.345,229.931,57.316,020.64,014.03,020.64,014.03
07-07-2009,13:17:10,229.952,57.345,230.007,57.288,020.62,014.05,020.62,014.05
07-07-2009,13:17:23,230.040,57.345,230.084,57.260,020.60,014.06,020.60,014.06
07-07-2009,13:17:35,230.040,57.345,230.154,57.234,023.12,016.64,020.56,014.08
07-07-2009,13:17:46,230.128,57.257,230.213,57.212,020.54,014.09,020.54,014.09
07-07-2009,13:17:58,230.216,57.257,230.289,57.184,020.52,014.10,020.52,014.10
07-07-2009,13:18:09,230.304,57.257,230.348,57.162,020.50,016.39,020.50,014.11
07-07-2009,13:18:20,230.392,57.257,230.418,57.136,023.33,017.03,020.48,014.13
07-07-2009,13:18:32,230.392,57.169,230.476,57.114,020.46,014.14,020.46,014.14
07-07-2009,13:18:43,230.480,57.169,230.546,57.088,020.44,014.15,020.44,014.15
07-07-2009,13:18:54,230.568,57.169,230.610,57.064,018.38,015.26,018.38,012.74
07-07-2009,13:19:05,230.655,57.081,230.680,57.038,020.38,014.19,020.38,014.19
07-07-2009,13:19:16,230.655,57.081,230.738,57.016,020.36,014.20,020.36,014.20
07-07-2009,13:19:28,230.743,57.081,230.814,56.988,020.34,014.21,020.34,014.21
07-07-2009,13:19:39,230.831,57.081,230.872,56.966,020.32,016.99,020.32,014.22
07-07-2009,13:19:50,230.919,56.993,230.941,56.940,023.06,014.23,020.30,014.23
07-07-2009,13:20:01,230.919,56.993,230.999,56.918,020.28,014.24,020.28,014.24
07-07-2009,13:20:13,231.007,56.993,231.075,56.889,020.26,016.60,020.26,014.26
07-07-2009,13:20:24,231.095,56.993,231.132,56.867,020.24,017.30,020.24,014.27
07-07-2009,13:20:35,231.095,56.905,231.202,56.841,022.58,014.29,020.20,014.29
07-07-2009,13:20:46,231.183,56.905,231.259,56.819,018.17,012.87,018.17,012.87
07-07-2009,13:20:58,231.271,56.905,231.334,56.790,022.18,018.36,022.18,015.75
07-07-2009,13:21:09,231.359,56.818,231.392,56.768,020.14,014.32,020.14,014.32
07-07-2009,13:21:20,231.359,56.818,231.461,56.742,020.13,014.34,020.13,014.34
07-07-2009,13:21:31,231.446,56.818,231.518,56.720,020.10,016.70,020.10,014.35
07-07-2009,13:21:43,231.534,56.730,231.593,56.691,020.08,014.36,020.08,014.36
07-07-2009,13:21:54,231.622,56.730,231.650,56.669,020.06,014.37,020.06,014.37
07-07-2009,13:22:05,231.622,56.730,231.718,56.642,020.03,014.39,020.03,014.39
07-07-2009,13:22:16,231.710,56.730,231.776,56.620,018.00,015.60,018.00,012.97
07-07-2009,13:22:28,231.798,56.642,231.850,56.591,021.99,015.86,021.99,015.86
07-07-2009,13:22:39,231.886,56.642,231.907,56.569,019.97,014.43,019.97,014.43
07-07-2009,13:22:50,231.886,56.642,231.964,56.547,019.95,016.72,019.95,014.44
07-07-2009,13:23:01,231.974,56.642,232.032,56.520,019.93,017.38,019.93,014.45
07-07-2009,13:23:13,232.062,56.554,232.106,56.491,019.91,014.46,019.91,014.46
07-07-2009,13:23:24,232.150,56.554,232.163,56.469,022.41,014.47,019.89,014.47
07-07-2009,13:23:35,232.150,56.554,232.219,56.446,019.85,017.08,019.85,014.50
07-07-2009,13:23:46,232.238,56.466,232.287,56.420,019.83,014.51,019.83,014.51
07-07-2009,13:23:57,232.325,56.466,232.344,56.397,019.81,014.52,019.81,014.52
07-07-2009,13:24:09,232.325,56.466,232.418,56.368,022.10,016.88,019.79,014.53
07-07-2009,13:24:20,232.413,56.378,232.474,56.346,017.80,013.09,017.80,013.09
07-07-2009,13:24:31,232.501,56.378,232.542,56.319,021.73,016.00,021.73,016.00
07-07-2009,13:24:42,232.501,56.378,232.598,56.297,022.15,014.56,019.73,014.56
07-07-2009,13:24:53,232.589,56.378,232.671,56.267,019.71,017.23,019.71,014.57
07-07-2009,13:25:05,232.677,56.290,232.727,56.245,019.70,014.58,019.68,014.60
07-07-2009,13:25:16,232.765,56.290,232.795,56.218,019.66,014.61,019.66,014.61
07-07-2009,13:25:27,232.765,56.290,232.851,56.195,019.64,016.89,019.64,014.62
07-07-2009,13:25:38,232.853,56.290,232.924,56.166,019.62,017.60,019.62,014.63
07-07-2009,13:25:50,232.941,56.202,232.980,56.144,019.60,014.64,019.60,014.64
07-07-2009,13:26:01,232.941,56.202,233.047,56.117,022.23,014.65,019.58,014.65
07-07-2009,13:26:12,233.029,56.202,233.103,56.094,019.56,017.26,019.56,014.66
07-07-2009,13:26:23,233.116,56.114,233.175,56.065,019.54,014.67,019.54,014.67
07-07-2009,13:26:35,233.204,56.114,233.231,56.042,019.52,014.68,019.52,014.68
07-07-2009,13:26:46,233.204,56.114,233.298,56.015,021.82,017.09,019.49,014.70
07-07-2009,13:26:57,233.292,56.027,233.353,55.992,019.47,014.71,019.47,014.71
07-07-2009,13:27:08,233.380,56.027,233.426,55.963,019.45,014.72,019.45,014.72
07-07-2009,13:27:20,233.468,56.027,233.481,55.940,021.95,014.73,019.43,014.73
07-07-2009,13:27:31,233.468,56.027,233.548,55.913,019.41,017.47,019.41,014.74
07-07-2009,13:27:42,233.556,55.939,233.603,55.890,019.40,014.76,019.40,014.76
07-07-2009,13:27:53,233.644,55.939,233.675,55.861,019.37,014.77,019.37,014.77
07-07-2009,13:28:05,233.644,55.939,233.730,55.838,019.36,017.19,019.34,014.79
07-07-2009,13:28:16,233.820,55.939,233.796,55.811,019.32,017.87,019.32,014.80
07-07-2009,13:28:27,233.820,55.851,233.851,55.788,019.30,014.81,019.30,014.81
07-07-2009,13:28:38,233.820,55.851,233.923,55.758,021.87,017.04,019.28,014.82
07-07-2009,13:28:49,233.907,55.851,233.978,55.735,019.26,017.60,019.26,014.83
07-07-2009,13:29:01,233.995,55.763,234.044,55.708,019.24,014.84,019.24,014.84
07-07-2009,13:29:12,234.083,55.763,234.099,55.685,019.23,014.85,019.23,014.85
07-07-2009,13:29:23,234.083,55.763,234.170,55.655,019.21,017.44,019.21,014.86
07-07-2009,13:29:34,234.171,55.675,234.225,55.632,019.19,014.87,019.19,014.87
07-07-2009,13:29:46,234.259,55.675,234.291,55.605,019.15,014.89,019.15,014.89
07-07-2009,13:29:57,234.259,55.675,234.345,55.582,019.13,017.13,019.13,014.90
07-07-2009,13:30:08,234.347,55.675,234.416,55.552,019.11,017.86,019.11,014.91
07-07-2009,13:30:19,234.435,55.587,234.471,55.529,019.09,014.92,019.09,014.92
07-07-2009,13:30:30,234.435,55.587,234.536,55.502,021.61,014.93,019.08,014.93
07-07-2009,13:30:42,234.523,55.587,234.591,55.479,019.06,017.54,019.06,014.94
07-07-2009,13:30:53,234.611,55.499,234.661,55.449,019.04,014.95,019.04,014.95
07-07-2009,13:31:04,234.698,55.499,234.715,55.426,019.02,014.96,019.02,014.96
07-07-2009,13:31:15,234.698,55.499,234.781,55.398,017.09,015.91,017.09,013.48
07-07-2009,13:31:27,234.874,55.411,234.835,55.375,020.86,019.47,020.86,016.49
07-07-2009,13:31:38,234.874,55.411,234.905,55.345,018.95,015.00,018.95,015.00
07-07-2009,13:31:49,234.874,55.411,234.959,55.322,018.93,015.01,018.93,015.01
07-07-2009,13:32:00,234.962,55.411,235.024,55.294,018.91,017.83,018.91,015.02
07-07-2009,13:32:11,235.050,55.323,235.078,55.271,018.90,015.03,018.90,015.03
07-07-2009,13:32:23,235.050,55.323,235.148,55.241,021.33,015.04,018.88,015.04
07-07-2009,13:32:34,235.138,55.323,235.202,55.218,018.86,017.59,018.86,015.05
07-07-2009,13:32:45,235.226,55.323,235.266,55.190,018.82,018.16,018.82,015.07
07-07-2009,13:32:56,235.314,55.236,235.320,55.167,018.81,015.08,018.81,015.08
07-07-2009,13:33:08,235.402,55.236,235.390,55.137,018.79,017.47,018.79,015.09
07-07-2009,13:33:19,235.402,55.236,235.443,55.113,018.77,018.03,018.77,015.10
07-07-2009,13:33:30,235.402,55.148,235.508,55.085,021.14,015.11,018.75,015.11
07-07-2009,13:33:41,235.489,55.148,235.561,55.062,018.73,015.12,018.73,015.12
07-07-2009,13:33:53,235.577,55.148,235.631,55.032,018.72,017.91,018.72,015.13
07-07-2009,13:34:04,235.665,55.060,235.684,55.009,018.70,015.14,018.70,015.14
07-07-2009,13:34:15,235.665,55.060,235.748,54.981,018.67,015.16,018.67,015.16
07-07-2009,13:34:27,235.753,55.060,235.801,54.957,018.64,017.63,018.64,015.17
07-07-2009,13:34:38,235.841,54.972,235.870,54.927,018.63,015.18,018.63,015.18
07-07-2009,13:34:49,235.841,54.972,235.924,54.904,018.61,015.19,018.61,015.19
07-07-2009,13:35:00,235.929,54.972,235.987,54.875,018.59,017.51,018.59,015.20
07-07-2009,13:35:12,236.017,54.972,236.040,54.852,018.57,018.08,018.57,015.21
07-07-2009,13:35:23,236.105,54.884,236.109,54.822,018.56,015.22,018.56,015.22
07-07-2009,13:35:34,236.193,54.884,236.162,54.798,018.54,015.23,018.54,015.23
07-07-2009,13:35:45,236.280,54.884,236.226,54.770,018.51,017.98,018.51,015.24
07-07-2009,13:35:57,236.280,54.796,236.278,54.747,018.49,015.25,018.49,015.25
07-07-2009,13:36:08,236.368,54.796,236.347,54.716,018.47,015.26,018.47,015.26
07-07-2009,13:36:19,236.456,54.796,236.400,54.693,018.45,017.76,018.45,015.27
07-07-2009,13:36:31,236.456,54.708,236.463,54.664,018.44,015.28,018.44,015.28
07-07-2009,13:36:42,236.544,54.708,236.515,54.641,018.42,015.29,018.42,015.29
07-07-2009,13:36:53,236.632,54.708,236.584,54.610,018.40,017.65,018.40,015.30
07-07-2009,13:37:04,236.632,54.620,236.636,54.587,020.22,016.84,020.22,016.84
07-07-2009,13:37:16,236.720,54.620,236.699,54.558,018.35,015.33,018.35,015.33
07-07-2009,13:37:27,236.808,54.620,236.751,54.535,018.33,015.34,018.33,015.34
07-07-2009,13:37:38,236.808,54.620,236.819,54.504,018.31,018.14,018.31,015.35
07-07-2009,13:37:49,236.896,54.532,236.872,54.480,018.29,015.35,018.29,015.35
07-07-2009,13:38:01,236.984,54.532,236.934,54.452,018.28,015.37,018.28,015.37
07-07-2009,13:38:12,236.984,54.532,236.986,54.428,018.26,017.87,018.26,015.37
07-07-2009,13:38:23,237.071,54.445,237.054,54.398,018.24,015.38,018.24,015.38
07-07-2009,13:38:34,237.159,54.445,237.106,54.374,018.23,015.39,018.23,015.39
07-07-2009,13:38:46,237.159,54.445,237.169,54.345,018.19,017.79,018.19,015.41
07-07-2009,13:38:57,237.247,54.357,237.220,54.322,018.17,015.42,018.17,015.42
07-07-2009,13:39:08,237.335,54.357,237.288,54.291,018.16,015.43,018.16,015.43
07-07-2009,13:39:20,237.335,54.357,237.340,54.267,018.14,015.44,018.14,015.44
07-07-2009,13:39:31,237.423,54.269,237.402,54.239,018.12,015.44,018.12,015.44
07-07-2009,13:39:42,237.511,54.269,237.454,54.215,018.11,015.45,018.11,015.45
07-07-2009,13:39:53,237.511,54.269,237.521,54.184,018.09,015.46,018.09,015.46
07-07-2009,13:40:05,237.599,54.269,237.572,54.160,018.07,018.08,018.06,015.48
07-07-2009,13:40:16,237.687,54.181,237.634,54.131,018.04,015.49,018.04,015.49
07-07-2009,13:40:27,237.687,54.181,237.686,54.108,018.02,015.50,018.02,015.50
07-07-2009,13:40:38,237.775,54.181,237.752,54.077,018.01,018.01,018.01,015.51
07-07-2009,13:40:50,237.863,54.093,237.804,54.053,017.99,015.52,017.99,015.52
07-07-2009,13:41:01,237.863,54.093,237.865,54.024,017.97,015.53,017.97,015.53
07-07-2009,13:41:12,237.950,54.093,237.917,54.000,017.96,017.76,017.96,015.53
07-07-2009,13:41:23,238.038,54.005,237.983,53.969,017.94,015.54,017.94,015.54
07-07-2009,13:41:35,238.038,54.005,238.034,53.945,017.93,015.55,017.91,015.56
07-07-2009,13:41:46,238.126,54.005,238.096,53.916,017.89,015.57,017.89,015.57
07-07-2009,13:41:57,238.126,54.005,238.157,53.888,017.87,018.40,017.87,015.58
07-07-2009,13:42:09,238.214,53.917,238.213,53.861,017.86,015.59,017.86,015.59
07-07-2009,13:42:20,238.302,53.917,238.264,53.837,017.84,015.59,017.84,015.59
07-07-2009,13:42:31,238.302,53.917,238.325,53.808,017.83,018.21,017.83,015.60
07-07-2009,13:42:42,238.390,53.829,238.376,53.784,017.81,015.61,017.81,015.61
07-07-2009,13:42:54,238.478,53.829,238.442,53.753,017.79,015.62,017.79,015.62
07-07-2009,13:43:05,238.478,53.829,238.493,53.729,017.78,018.04,017.76,015.64
07-07-2009,13:43:16,238.566,53.741,238.554,53.700,017.74,015.65,017.74,015.65
07-07-2009,13:43:27,238.654,53.741,238.604,53.676,017.73,015.65,017.73,015.65
07-07-2009,13:43:39,238.654,53.741,238.670,53.645,017.71,017.98,017.71,015.66
07-07-2009,13:43:50,238.741,53.741,238.731,53.616,017.69,018.57,017.69,015.67
07-07-2009,13:44:01,238.829,53.654,238.781,53.592,017.68,015.68,017.68,015.68
07-07-2009,13:44:13,238.829,53.654,238.847,53.560,017.66,017.93,017.66,015.69
07-07-2009,13:44:24,238.917,53.566,238.897,53.536,017.65,015.69,017.65,015.69
07-07-2009,13:44:35,238.917,53.566,238.957,53.507,017.61,015.71,017.61,015.71
07-07-2009,13:44:46,239.005,53.566,239.008,53.483,017.60,015.72,017.60,015.72
07-07-2009,13:44:58,239.093,53.566,239.073,53.451,017.58,018.30,017.58,015.73
07-07-2009,13:45:09,239.093,53.478,239.123,53.427,017.57,015.74,017.57,015.74
07-07-2009,13:45:20,239.181,53.478,239.183,53.398,017.55,015.75,017.55,015.75
07-07-2009,13:45:31,239.269,53.478,239.233,53.374,017.53,018.25,017.53,015.75
07-07-2009,13:45:43,239.269,53.390,239.298,53.342,017.52,015.76,017.52,015.76
07-07-2009,13:45:54,239.357,53.390,239.348,53.318,017.50,015.77,017.50,015.77
07-07-2009,13:46:05,239.445,53.390,239.408,53.289,017.47,018.21,017.47,015.79
07-07-2009,13:46:16,239.445,53.302,239.458,53.265,017.45,015.79,017.45,015.79
07-07-2009,13:46:28,239.532,53.302,239.523,53.233,017.44,015.80,017.44,015.80
07-07-2009,13:46:39,239.532,53.302,239.573,53.209,017.42,018.05,017.42,015.81
07-07-2009,13:46:50,239.620,53.214,239.632,53.179,017.41,015.82,017.41,015.82
07-07-2009,13:47:01,239.708,53.214,239.682,53.155,017.39,015.83,017.39,015.83
07-07-2009,13:47:13,239.708,53.214,239.746,53.123,017.37,015.83,017.37,015.83
07-07-2009,13:47:24,239.796,53.214,239.796,53.099,017.36,018.60,017.36,015.84
07-07-2009,13:47:35,239.884,53.126,239.855,53.070,017.33,015.86,017.33,015.86
07-07-2009,13:47:47,239.884,53.126,239.905,53.045,017.31,015.87,017.31,015.87
07-07-2009,13:47:58,239.972,53.126,239.969,53.014,017.30,018.58,017.30,015.87
07-07-2009,13:48:09,239.972,53.038,240.018,52.989,017.28,015.88,017.28,015.88
07-07-2009,13:48:20,240.060,53.038,240.078,52.960,017.27,015.89,017.27,015.89
07-07-2009,13:48:32,240.148,53.038,240.127,52.935,017.25,018.37,017.25,015.90
07-07-2009,13:48:43,240.148,52.950,240.191,52.904,017.23,015.91,017.23,015.91
07-07-2009,13:48:54,240.236,52.950,240.240,52.879,017.22,015.91,017.22,015.91
07-07-2009,13:49:05,240.323,52.950,240.299,52.850,017.19,018.35,017.19,015.93
07-07-2009,13:49:17,240.323,52.862,240.348,52.825,017.17,015.94,017.17,015.94
07-07-2009,13:49:28,240.411,52.862,240.412,52.793,017.16,015.95,017.16,015.95
07-07-2009,13:49:39,240.499,52.862,240.461,52.769,017.14,018.20,017.14,015.95
07-07-2009,13:49:50,240.499,52.862,240.519,52.739,017.13,018.92,017.13,015.96
07-07-2009,13:50:01,240.587,52.775,240.568,52.715,017.11,015.97,017.11,015.97
07-07-2009,13:50:13,240.587,52.775,240.631,52.683,017.09,015.98,017.09,015.98
07-07-2009,13:50:24,240.675,52.775,240.680,52.658,017.08,018.78,017.08,015.98
07-07-2009,13:50:35,240.763,52.687,240.739,52.628,017.05,016.00,017.05,016.00
07-07-2009,13:50:46,240.763,52.687,240.787,52.604,017.03,016.01,017.03,016.01
07-07-2009,13:50:57,240.851,52.687,240.836,52.579,017.02,018.59,017.02,016.01
07-07-2009,13:51:09,240.851,52.599,240.899,52.547,017.00,016.02,017.00,016.02
07-07-2009,13:51:20,240.939,52.599,240.948,52.522,016.99,016.03,016.99,016.03
07-07-2009,13:51:31,241.027,52.599,241.006,52.493,016.97,018.58,016.97,016.04
07-07-2009,13:51:42,241.027,52.511,241.054,52.468,016.96,016.04,016.96,016.04
07-07-2009,13:51:53,241.114,52.511,241.117,52.436,016.94,016.05,016.94,016.05
07-07-2009,13:52:05,241.114,52.511,241.165,52.411,016.93,018.45,016.91,016.07
07-07-2009,13:52:16,241.202,52.423,241.223,52.382,016.90,019.18,016.90,016.08
07-07-2009,13:52:27,241.290,52.423,241.272,52.357,016.88,016.08,016.88,016.08
07-07-2009,13:52:38,241.290,52.423,241.334,52.325,016.87,018.45,016.87,016.09
07-07-2009,13:52:49,241.378,52.335,241.382,52.300,016.85,016.10,016.85,016.10
07-07-2009,13:53:01,241.378,52.335,241.440,52.270,016.84,016.10,016.84,016.10
07-07-2009,13:53:12,241.466,52.335,241.488,52.245,016.82,016.11,016.82,016.11
07-07-2009,13:53:23,241.554,52.335,241.550,52.213,016.81,019.05,016.81,016.12
07-07-2009,13:53:34,241.554,52.247,241.598,52.188,016.79,016.13,016.79,016.13
07-07-2009,13:53:45,241.642,52.247,241.656,52.159,015.09,014.53,015.09,014.53
07-07-2009,13:53:57,241.730,52.159,241.704,52.134,018.42,017.76,018.42,017.76
07-07-2009,13:54:08,241.730,52.159,241.766,52.101,016.73,016.15,016.73,016.15
07-07-2009,13:54:19,241.818,52.159,241.814,52.077,016.72,016.16,016.72,016.16
07-07-2009,13:54:30,241.818,52.159,241.871,52.047,016.70,018.87,016.70,016.17
07-07-2009,13:54:41,241.905,52.071,241.918,52.022,016.69,016.18,016.69,016.18
07-07-2009,13:54:53,241.993,52.071,241.980,51.989,016.67,016.18,016.67,016.18
07-07-2009,13:55:04,241.993,52.071,242.028,51.964,016.66,018.76,016.66,016.19
07-07-2009,13:55:15,242.081,51.984,242.085,51.935,016.65,016.20,016.63,016.20
07-07-2009,13:55:26,242.081,51.984,242.132,51.910,016.62,016.21,016.62,016.21
07-07-2009,13:55:37,242.169,51.984,242.180,51.885,016.60,018.59,016.60,016.22
07-07-2009,13:55:49,242.257,51.896,242.241,51.852,014.93,014.60,014.93,014.60
07-07-2009,13:56:00,242.257,51.896,242.289,51.827,018.23,017.86,018.23,017.86
07-07-2009,13:56:11,242.345,51.896,242.346,51.797,016.56,018.60,016.56,016.24
07-07-2009,13:56:22,242.345,51.808,242.393,51.772,016.54,016.25,016.54,016.25
07-07-2009,13:56:33,242.433,51.808,242.454,51.740,016.53,016.25,016.53,016.25
07-07-2009,13:56:44,242.521,51.808,242.501,51.715,016.52,018.50,016.52,016.26
07-07-2009,13:56:56,242.521,51.720,242.558,51.685,016.49,016.28,016.49,016.28
07-07-2009,13:57:07,242.609,51.720,242.605,51.660,018.12,017.91,018.12,017.91
07-07-2009,13:57:18,242.696,51.720,242.666,51.627,014.81,016.89,014.81,014.66
07-07-2009,13:57:29,242.696,51.632,242.713,51.602,016.45,016.30,016.45,016.30
07-07-2009,13:57:41,242.784,51.632,242.769,51.572,016.43,016.30,016.43,016.30
07-07-2009,13:57:52,242.784,51.632,242.816,51.547,016.42,016.31,016.42,016.31
07-07-2009,13:58:03,242.872,51.544,242.877,51.514,016.40,016.32,016.40,016.32
07-07-2009,13:58:14,242.960,51.544,242.924,51.489,016.39,016.32,016.39,016.32
07-07-2009,13:58:25,242.960,51.544,242.980,51.459,016.36,016.34,016.36,016.34
07-07-2009,13:58:37,243.048,51.456,243.027,51.434,016.34,016.34,016.34,016.34
07-07-2009,13:58:48,243.136,51.456,243.087,51.401,016.33,016.35,016.33,016.35
07-07-2009,13:58:59,243.136,51.456,243.129,51.378,016.32,016.36,016.32,016.36
07-07-2009,13:59:10,243.224,51.456,243.190,51.346,016.30,019.02,016.30,016.36
07-07-2009,13:59:21,243.224,51.368,243.236,51.320,014.66,014.73,014.66,014.73
07-07-2009,13:59:33,243.312,51.368,243.297,51.288,017.90,018.02,017.90,018.02
07-07-2009,13:59:44,243.400,51.368,243.343,51.262,016.26,018.93,016.26,016.38
07-07-2009,13:59:55,243.400,51.280,243.399,51.232,016.23,016.40,016.23,016.40
07-07-2009,14:00:06,243.488,51.280,243.445,51.207,016.22,016.41,016.22,016.41
07-07-2009,14:00:17,243.575,51.280,243.491,51.182,016.20,018.78,016.20,016.41
07-07-2009,14:00:29,243.663,51.193,243.551,51.149,013.40,016.42,016.19,016.42
07-07-2009,14:00:40,243.663,51.193,243.598,51.124,016.18,016.42,016.18,016.42
07-07-2009,14:00:51,243.663,51.193,243.653,51.093,014.55,017.17,014.55,014.79
07-07-2009,14:01:02,243.751,51.105,243.699,51.068,017.77,018.08,017.77,018.08
07-07-2009,14:01:13,243.751,51.105,243.759,51.035,016.13,016.44,016.13,016.44
07-07-2009,14:01:25,243.751,51.105,243.805,51.010,016.12,018.73,016.11,016.46
07-07-2009,14:01:36,243.839,51.017,243.860,50.979,016.10,019.47,016.10,016.46
07-07-2009,14:01:47,243.927,51.017,243.906,50.954,016.08,016.47,016.08,016.47
07-07-2009,14:01:58,243.927,51.017,243.966,50.921,016.07,018.78,016.07,016.48
07-07-2009,14:02:09,244.015,50.929,244.012,50.896,016.06,016.48,016.06,016.48
07-07-2009,14:02:20,244.015,50.929,244.067,50.865,016.04,016.49,016.04,016.49
07-07-2009,14:02:32,244.103,50.929,244.112,50.840,016.03,016.50,016.03,016.50
07-07-2009,14:02:43,244.191,50.841,244.172,50.807,016.02,016.50,016.02,016.50
07-07-2009,14:02:54,244.191,50.841,244.218,50.781,016.00,016.51,016.00,016.51
07-07-2009,14:03:05,244.279,50.841,244.272,50.751,015.97,016.52,015.97,016.52
07-07-2009,14:03:16,244.279,50.753,244.318,50.725,015.96,016.53,015.96,016.53
07-07-2009,14:03:28,244.366,50.753,244.377,50.692,015.95,016.53,015.95,016.53
07-07-2009,14:03:39,244.366,50.753,244.423,50.667,015.93,016.54,015.93,016.54
07-07-2009,14:03:50,244.454,50.753,244.477,50.636,015.92,019.35,015.92,016.55
07-07-2009,14:04:01,244.542,50.665,244.523,50.611,015.91,016.55,015.91,016.55
07-07-2009,14:04:12,244.542,50.665,244.568,50.585,015.90,016.56,015.90,016.56
07-07-2009,14:04:24,244.630,50.665,244.627,50.552,015.88,019.28,015.88,016.57
07-07-2009,14:04:35,244.630,50.577,244.681,50.522,015.87,016.57,015.86,016.58
07-07-2009,14:04:46,244.718,50.577,244.727,50.496,015.84,016.58,015.84,016.58
07-07-2009,14:04:57,244.806,50.577,244.772,50.471,015.83,019.15,015.83,016.59
07-07-2009,14:05:09,244.806,50.489,244.831,50.437,015.81,016.60,015.81,016.60
07-07-2009,14:05:20,244.894,50.489,244.876,50.412,015.80,016.60,015.80,016.60
07-07-2009,14:05:31,244.894,50.489,244.930,50.381,015.79,019.21,015.79,016.61
07-07-2009,14:05:42,244.982,50.402,244.975,50.356,015.78,016.61,015.78,016.61
07-07-2009,14:05:53,244.982,50.402,245.033,50.322,015.76,016.62,015.76,016.62
07-07-2009,14:06:04,245.070,50.402,245.078,50.297,015.75,019.14,015.75,016.63
07-07-2009,14:06:16,245.157,50.314,245.132,50.266,015.72,016.64,015.72,016.64
07-07-2009,14:06:27,245.157,50.314,245.177,50.240,015.71,016.65,015.71,016.65
07-07-2009,14:06:38,245.245,50.314,245.235,50.207,015.70,019.21,015.70,016.65
07-07-2009,14:06:49,245.245,50.226,245.280,50.182,015.68,016.66,015.68,016.66
07-07-2009,14:07:00,245.333,50.226,245.334,50.151,015.67,016.66,015.67,016.66
07-07-2009,14:07:12,245.333,50.226,245.379,50.125,015.66,019.09,015.66,016.67
07-07-2009,14:07:23,245.421,50.138,245.437,50.092,015.65,016.67,015.65,016.67
07-07-2009,14:07:34,245.509,50.138,245.481,50.066,015.63,016.68,015.63,016.68
07-07-2009,14:07:45,245.509,50.138,245.535,50.035,015.61,019.16,015.61,016.69
07-07-2009,14:07:56,245.597,50.050,245.579,50.010,015.60,016.70,015.60,016.70
07-07-2009,14:08:08,245.597,50.050,245.637,49.976,015.58,016.70,015.58,016.70
07-07-2009,14:08:19,245.685,50.050,245.682,49.950,015.57,019.10,015.57,016.71
07-07-2009,14:08:30,245.685,49.962,245.735,49.920,015.56,016.71,015.56,016.71
07-07-2009,14:08:41,245.773,49.962,245.779,49.894,015.54,016.72,015.54,016.72
07-07-2009,14:08:52,245.861,49.962,245.824,49.868,015.53,018.98,015.53,016.73
07-07-2009,14:09:04,245.861,49.874,245.881,49.835,015.52,019.79,015.52,016.73
07-07-2009,14:09:15,245.948,49.874,245.926,49.809,015.50,016.74,015.49,016.74
07-07-2009,14:09:26,245.948,49.874,245.979,49.778,015.48,019.06,015.48,016.75
07-07-2009,14:09:37,246.036,49.786,246.023,49.752,015.47,016.76,015.47,016.76
07-07-2009,14:09:48,246.036,49.786,246.080,49.719,015.46,016.76,015.46,016.76
07-07-2009,14:10:00,246.124,49.786,246.124,49.693,015.44,019.01,015.44,016.77
07-07-2009,14:10:11,246.212,49.698,246.177,49.662,015.43,016.77,015.43,016.77
07-07-2009,14:10:22,246.212,49.698,246.221,49.636,015.42,016.78,015.42,016.78
07-07-2009,14:10:33,246.300,49.698,246.278,49.602,015.40,019.09,015.40,016.78
07-07-2009,14:10:44,246.300,49.698,246.322,49.577,015.39,019.72,015.39,016.79
07-07-2009,14:10:56,246.388,49.611,246.375,49.546,015.37,016.80,015.37,016.80
07-07-2009,14:11:07,246.388,49.611,246.419,49.520,015.35,016.81,015.35,016.81
07-07-2009,14:11:18,246.476,49.523,246.476,49.486,015.34,016.81,015.34,016.81
07-07-2009,14:11:29,246.476,49.523,246.520,49.460,015.33,016.82,015.33,016.82
07-07-2009,14:11:40,246.564,49.523,246.572,49.429,015.32,019.07,015.32,016.82
07-07-2009,14:11:52,246.652,49.435,246.616,49.403,015.31,016.83,015.31,016.83
07-07-2009,14:12:03,246.652,49.435,246.673,49.370,015.29,016.84,015.29,016.84
07-07-2009,14:12:14,246.739,49.435,246.716,49.344,015.28,019.03,015.28,016.84
07-07-2009,14:12:25,246.739,49.347,246.769,49.313,015.26,016.85,015.26,016.85
07-07-2009,14:12:37,246.827,49.347,246.812,49.287,015.25,016.86,015.25,016.86
07-07-2009,14:12:48,246.827,49.347,246.869,49.253,015.23,016.86,015.23,016.86
07-07-2009,14:12:59,246.915,49.259,246.912,49.227,015.22,019.75,015.22,016.87
07-07-2009,14:13:10,247.003,49.259,246.964,49.196,015.21,016.88,015.21,016.88
07-07-2009,14:13:21,247.003,49.259,247.008,49.170,013.68,015.19,013.68,015.19
07-07-2009,14:13:33,247.091,49.259,247.064,49.136,016.70,021.34,016.70,018.57
07-07-2009,14:13:44,247.091,49.171,247.107,49.110,015.17,016.89,015.17,016.89
07-07-2009,14:13:55,247.179,49.171,247.159,49.079,015.15,016.90,015.15,016.90
07-07-2009,14:14:06,247.179,49.083,247.202,49.053,015.14,016.91,015.14,016.91
07-07-2009,14:14:17,247.267,49.083,247.246,49.027,015.13,016.91,015.13,016.91
07-07-2009,14:14:29,247.355,49.083,247.302,48.993,015.11,016.92,015.11,016.92
07-07-2009,14:14:40,247.355,48.995,247.345,48.967,015.10,016.92,015.10,016.92
07-07-2009,14:14:51,247.443,48.995,247.397,48.936,013.58,015.23,013.58,015.23
07-07-2009,14:15:02,247.443,48.995,247.440,48.910,016.59,018.63,016.59,018.63
07-07-2009,14:15:13,247.530,48.907,247.491,48.878,015.06,016.94,015.06,016.94
07-07-2009,14:15:25,247.530,48.907,247.539,48.850,013.55,015.25,016.54,018.64
07-07-2009,14:15:36,247.618,48.907,247.590,48.818,015.03,016.95,015.03,016.95
07-07-2009,14:15:47,247.618,48.907,247.633,48.792,015.02,019.72,015.02,016.96
07-07-2009,14:15:58,247.706,48.820,247.689,48.758,015.01,016.97,015.01,016.97
07-07-2009,14:16:09,247.706,48.820,247.732,48.732,014.99,016.97,014.99,016.97
07-07-2009,14:16:21,247.794,48.820,247.783,48.701,014.98,019.82,014.98,016.97
07-07-2009,14:16:32,247.882,48.732,247.826,48.675,014.97,016.98,014.97,016.98
07-07-2009,14:16:43,247.882,48.732,247.877,48.643,014.96,016.98,014.96,016.98
07-07-2009,14:16:54,247.970,48.644,247.924,48.615,013.45,015.29,013.45,015.29
07-07-2009,14:17:05,247.970,48.644,247.975,48.583,014.92,017.00,014.92,017.00
07-07-2009,14:17:17,248.058,48.644,248.018,48.557,016.40,018.71,016.40,018.71
07-07-2009,14:17:28,248.058,48.644,248.073,48.523,013.41,018.02,013.41,015.31
07-07-2009,14:17:39,248.146,48.556,248.115,48.497,014.89,017.02,014.89,017.02
07-07-2009,14:17:50,248.146,48.556,248.166,48.465,014.88,017.02,014.88,017.02
07-07-2009,14:18:01,248.234,48.556,248.209,48.439,014.86,019.83,014.86,017.03
07-07-2009,14:18:13,248.234,48.468,248.264,48.405,014.86,017.03,014.86,017.03
07-07-2009,14:18:24,248.321,48.468,248.306,48.379,014.84,017.04,014.84,017.04
07-07-2009,14:18:35,248.321,48.380,248.357,48.347,014.82,019.81,014.82,017.05
07-07-2009,14:18:46,248.409,48.380,248.400,48.321,013.33,015.35,013.33,015.35
07-07-2009,14:18:57,248.409,48.380,248.442,48.295,016.28,018.76,016.28,018.76
07-07-2009,14:19:09,248.497,48.292,248.497,48.261,014.78,017.06,014.78,017.06
07-07-2009,14:19:20,248.585,48.292,248.539,48.235,014.78,017.07,014.78,017.07
07-07-2009,14:19:31,248.585,48.292,248.590,48.203,014.76,017.07,014.76,017.07
07-07-2009,14:19:42,248.673,48.292,248.632,48.177,014.76,019.84,014.76,017.08
07-07-2009,14:19:53,248.673,48.204,248.686,48.143,014.74,017.08,014.74,017.08
07-07-2009,14:20:05,248.761,48.204,248.728,48.116,014.73,017.09,014.72,017.09
07-07-2009,14:20:16,248.761,48.204,248.779,48.085,014.71,019.96,014.71,017.10
07-07-2009,14:20:27,248.849,48.116,248.821,48.058,014.70,017.10,014.70,017.10
07-07-2009,14:20:38,248.849,48.116,248.875,48.024,014.69,019.32,014.69,017.11
07-07-2009,14:20:49,248.937,48.116,248.917,47.998,014.67,019.95,014.67,017.11
07-07-2009,14:21:01,248.937,48.029,248.968,47.966,014.66,017.11,014.66,017.11
07-07-2009,14:21:12,249.025,48.029,249.009,47.940,014.65,017.12,014.65,017.12
07-07-2009,14:21:23,249.113,47.941,249.064,47.906,014.64,017.12,014.64,017.12
07-07-2009,14:21:34,249.113,47.941,249.105,47.879,014.63,017.13,014.63,017.13
07-07-2009,14:21:45,249.200,47.941,249.156,47.848,014.61,019.37,014.61,017.14
07-07-2009,14:21:57,249.200,47.941,249.197,47.821,014.60,020.01,014.60,017.14
07-07-2009,14:22:08,249.288,47.853,249.251,47.787,014.59,017.15,014.59,017.15
07-07-2009,14:22:19,249.288,47.853,249.293,47.761,014.58,019.36,014.58,017.15
07-07-2009,14:22:30,249.376,47.853,249.343,47.729,014.57,020.13,014.57,017.16
07-07-2009,14:22:41,249.376,47.765,249.384,47.703,014.55,017.16,014.55,017.16
07-07-2009,14:22:53,249.464,47.765,249.438,47.668,014.54,017.17,014.54,017.17
07-07-2009,14:23:04,249.464,47.677,249.480,47.642,014.53,017.17,014.53,017.17
07-07-2009,14:23:15,249.552,47.677,249.530,47.610,014.51,017.18,014.51,017.18
07-07-2009,14:23:26,249.640,47.677,249.571,47.584,014.50,019.42,014.50,017.19
07-07-2009,14:23:37,249.640,47.589,249.613,47.557,014.49,017.19,014.49,017.19
07-07-2009,14:23:49,249.728,47.589,249.666,47.523,014.48,017.20,014.48,017.20
07-07-2009,14:24:00,249.728,47.589,249.708,47.496,014.47,019.42,014.47,017.20
07-07-2009,14:24:11,249.816,47.501,249.757,47.465,014.45,017.20,014.45,017.20
07-07-2009,14:24:22,249.816,47.501,249.798,47.438,014.45,017.21,014.45,017.21
07-07-2009,14:24:33,249.904,47.501,249.852,47.404,014.43,019.55,014.43,017.21
07-07-2009,14:24:45,249.904,47.413,249.893,47.377,014.42,020.19,014.41,017.22
07-07-2009,14:24:56,249.991,47.413,249.942,47.345,014.40,017.23,014.40,017.23
07-07-2009,14:25:07,249.991,47.413,249.984,47.319,014.39,019.50,014.39,017.23
07-07-2009,14:25:18,250.079,47.325,250.037,47.284,012.94,015.51,012.94,015.51
07-07-2009,14:25:29,250.079,47.325,250.078,47.258,015.81,018.96,015.81,018.96
07-07-2009,14:25:41,250.167,47.325,250.127,47.226,014.36,019.63,014.36,017.24
07-07-2009,14:25:52,250.167,47.237,250.168,47.199,014.35,017.25,014.35,017.25
07-07-2009,14:26:03,250.255,47.237,250.221,47.165,014.34,017.25,014.34,017.25
07-07-2009,14:26:14,250.255,47.237,250.262,47.138,014.33,019.64,014.33,017.26
07-07-2009,14:26:25,250.343,47.150,250.311,47.107,014.31,017.27,014.31,017.27
07-07-2009,14:26:37,250.431,47.150,250.352,47.080,014.30,017.27,014.30,017.27
07-07-2009,14:26:48,250.431,47.150,250.405,47.045,014.29,019.78,014.29,017.27
07-07-2009,14:26:59,250.519,47.062,250.446,47.019,014.28,020.42,014.28,017.28
07-07-2009,14:27:10,250.519,47.062,250.495,46.987,014.27,017.29,014.27,017.29
07-07-2009,14:27:21,250.519,47.062,250.536,46.960,012.83,017.99,012.83,015.56
07-07-2009,14:27:33,250.607,46.974,250.589,46.926,015.67,019.02,015.67,019.02
07-07-2009,14:27:44,250.695,46.974,250.629,46.899,014.24,017.30,014.24,017.30
07-07-2009,14:27:55,250.695,46.974,250.678,46.867,014.21,019.74,014.21,017.31
07-07-2009,14:28:06,250.782,46.886,250.718,46.840,014.20,017.31,014.20,017.31
07-07-2009,14:28:17,250.782,46.886,250.759,46.814,014.19,017.31,014.19,017.31
07-07-2009,14:28:29,250.870,46.886,250.812,46.779,014.18,019.88,014.18,017.32
07-07-2009,14:28:40,250.870,46.798,250.852,46.753,014.17,017.32,014.17,017.32
07-07-2009,14:28:51,250.958,46.798,250.901,46.721,012.75,015.59,012.75,015.59
07-07-2009,14:29:02,250.958,46.798,250.941,46.694,015.57,021.56,015.57,019.06
07-07-2009,14:29:13,251.046,46.710,250.994,46.659,014.14,017.34,014.14,017.34
07-07-2009,14:29:25,251.046,46.710,251.034,46.633,014.13,017.34,014.12,017.34
07-07-2009,14:29:36,251.134,46.710,251.082,46.601,014.11,019.98,014.11,017.35
07-07-2009,14:29:47,251.134,46.622,251.123,46.574,014.10,017.35,014.10,017.35
07-07-2009,14:29:58,251.222,46.622,251.175,46.539,014.09,017.36,014.09,017.36
07-07-2009,14:30:09,251.222,46.622,251.215,46.512,014.08,020.00,014.08,017.36
07-07-2009,14:30:21,251.310,46.534,251.263,46.480,014.07,017.36,014.07,017.36
07-07-2009,14:30:32,251.310,46.534,251.304,46.454,014.06,017.37,014.06,017.37
07-07-2009,14:30:43,251.398,46.534,251.352,46.422,014.05,020.08,014.05,017.37
07-07-2009,14:30:54,251.398,46.446,251.396,46.392,012.64,015.64,012.64,015.64
07-07-2009,14:31:06,251.486,46.446,251.444,46.360,014.02,017.39,014.02,017.39
07-07-2009,14:31:17,251.573,46.446,251.484,46.333,014.01,020.11,014.01,017.39
07-07-2009,14:31:28,251.573,46.359,251.536,46.298,014.00,017.39,014.00,017.39
07-07-2009,14:31:39,251.573,46.359,251.576,46.272,013.99,017.40,013.99,017.40
07-07-2009,14:31:50,251.661,46.359,251.624,46.240,013.98,020.26,013.98,017.40
07-07-2009,14:32:02,251.661,46.271,251.664,46.213,013.97,017.41,013.97,017.41
07-07-2009,14:32:13,251.749,46.271,251.711,46.181,013.96,017.41,013.96,017.41
07-07-2009,14:32:24,251.749,46.271,251.755,46.151,012.56,018.54,012.56,015.67
07-07-2009,14:32:35,251.837,46.183,251.803,46.119,013.93,017.42,013.93,017.42
07-07-2009,14:32:46,251.925,46.183,251.843,46.092,013.92,017.42,013.92,017.42
07-07-2009,14:32:58,251.925,46.095,251.894,46.057,013.91,017.43,013.91,017.43
07-07-2009,14:33:09,251.925,46.095,251.934,46.031,013.90,017.43,013.90,017.43
07-07-2009,14:33:20,252.013,46.095,251.982,45.998,013.89,019.63,013.89,017.44
07-07-2009,14:33:31,252.101,46.095,252.021,45.971,013.88,020.40,013.88,017.44
07-07-2009,14:33:42,252.101,46.007,252.061,45.945,013.87,017.45,013.87,017.45
07-07-2009,14:33:53,252.189,46.007,252.113,45.910,013.87,019.78,013.87,017.45
07-07-2009,14:34:05,252.189,45.919,252.152,45.883,013.86,017.45,013.85,017.46
07-07-2009,14:34:16,252.189,45.919,252.200,45.851,013.83,017.46,013.83,017.46
07-07-2009,14:34:27,252.277,45.919,252.239,45.824,013.83,019.75,013.83,017.46
07-07-2009,14:34:38,252.364,45.831,252.290,45.789,013.81,017.47,013.81,017.47
07-07-2009,14:34:49,252.364,45.831,252.330,45.762,013.80,017.47,013.80,017.47
07-07-2009,14:35:01,252.452,45.831,252.377,45.730,013.80,019.91,013.80,017.47
07-07-2009,14:35:12,252.452,45.743,252.416,45.703,013.79,017.48,013.79,017.48
07-07-2009,14:35:23,252.540,45.743,252.468,45.668,013.78,017.48,013.78,017.48
07-07-2009,14:35:34,252.540,45.743,252.507,45.641,013.77,019.95,013.77,017.49
07-07-2009,14:35:45,252.628,45.655,252.554,45.609,013.75,017.50,013.75,017.50
07-07-2009,14:35:57,252.628,45.655,252.593,45.582,013.74,017.50,013.74,017.50
07-07-2009,14:36:08,252.716,45.655,252.644,45.547,013.73,020.11,013.73,017.50
07-07-2009,14:36:19,252.716,45.568,252.683,45.520,013.72,017.51,013.72,017.51
07-07-2009,14:36:30,252.804,45.568,252.730,45.487,013.71,017.51,013.71,017.51
07-07-2009,14:36:41,252.804,45.568,252.770,45.460,013.70,020.08,013.70,017.51
07-07-2009,14:36:53,252.892,45.480,252.820,45.425,013.69,017.52,013.69,017.52
07-07-2009,14:37:04,252.892,45.480,252.859,45.398,013.68,017.52,013.68,017.52
07-07-2009,14:37:15,253.068,45.480,252.906,45.366,009.45,020.12,013.66,017.53
07-07-2009,14:37:26,253.068,45.392,252.945,45.339,011.96,019.29,015.02,019.29
07-07-2009,14:37:37,253.068,45.392,252.984,45.312,012.28,015.78,012.28,015.78
07-07-2009,14:37:49,253.068,45.392,253.035,45.277,013.64,020.29,013.64,017.54
07-07-2009,14:38:00,253.068,45.304,253.074,45.250,013.63,017.54,013.63,017.54
07-07-2009,14:38:11,253.155,45.304,253.121,45.218,013.62,017.55,013.62,017.55
07-07-2009,14:38:22,253.155,45.304,253.159,45.191,013.61,020.27,013.61,017.55
07-07-2009,14:38:33,253.243,45.216,253.210,45.156,013.60,017.55,013.60,017.55
07-07-2009,14:38:45,253.243,45.216,253.249,45.129,013.59,017.56,013.58,017.56
07-07-2009,14:38:56,253.331,45.128,253.295,45.096,013.57,017.56,013.57,017.56
07-07-2009,14:39:07,253.331,45.128,253.334,45.069,013.56,017.57,013.56,017.57
07-07-2009,14:39:18,253.419,45.128,253.384,45.034,013.56,019.83,013.56,017.57
07-07-2009,14:39:29,253.419,45.040,253.423,45.007,013.54,017.57,013.54,017.57
07-07-2009,14:39:41,253.507,45.040,253.469,44.974,013.54,017.58,013.54,017.58
07-07-2009,14:39:52,253.507,45.040,253.508,44.947,013.53,019.81,013.53,017.58
07-07-2009,14:40:03,253.595,45.040,253.558,44.912,013.52,020.46,013.52,017.58
07-07-2009,14:40:14,253.595,44.952,253.597,44.885,013.51,017.59,013.51,017.59
07-07-2009,14:40:25,253.683,44.952,253.643,44.853,013.49,019.99,013.49,017.60
07-07-2009,14:40:37,253.771,44.864,253.682,44.826,013.48,017.60,013.48,017.60
07-07-2009,14:40:48,253.771,44.864,253.732,44.790,013.47,017.60,013.47,017.60
07-07-2009,14:40:59,253.771,44.864,253.770,44.763,013.46,020.03,013.46,017.61
07-07-2009,14:41:10,253.859,44.777,253.816,44.731,013.45,017.61,013.45,017.61
07-07-2009,14:41:21,253.859,44.777,253.855,44.704,013.45,017.61,013.45,017.61
07-07-2009,14:41:33,253.946,44.777,253.904,44.668,013.44,020.02,013.44,017.62
07-07-2009,14:41:44,253.946,44.689,253.943,44.641,013.43,017.62,013.43,017.62
07-07-2009,14:41:55,254.034,44.689,253.989,44.609,013.42,017.62,013.41,017.63
07-07-2009,14:42:06,254.034,44.689,254.027,44.582,013.40,020.20,013.40,017.63
07-07-2009,14:42:17,254.122,44.601,254.065,44.555,013.40,017.63,013.40,017.63
07-07-2009,14:42:29,254.122,44.601,254.115,44.519,013.39,017.64,013.39,017.64
07-07-2009,14:42:40,254.210,44.601,254.153,44.492,013.37,020.25,013.37,017.64
07-07-2009,14:42:51,254.210,44.513,254.199,44.460,013.37,017.64,013.37,017.64
07-07-2009,14:43:02,254.298,44.513,254.237,44.432,013.36,017.65,013.36,017.65
07-07-2009,14:43:13,254.298,44.513,254.287,44.397,013.35,020.43,013.35,017.65
07-07-2009,14:43:24,254.386,44.425,254.325,44.370,013.34,017.65,013.34,017.65
07-07-2009,14:43:36,254.386,44.425,254.370,44.337,013.32,017.66,013.32,017.66
07-07-2009,14:43:47,254.386,44.425,254.409,44.310,013.31,020.42,013.31,017.66
07-07-2009,14:43:58,254.474,44.337,254.458,44.275,013.31,017.67,013.31,017.67
07-07-2009,14:44:09,254.562,44.337,254.496,44.248,013.30,017.67,013.30,017.67
07-07-2009,14:44:21,254.562,44.337,254.541,44.215,013.29,020.60,013.29,017.67
07-07-2009,14:44:32,254.650,44.249,254.579,44.188,013.28,017.68,013.28,017.68
07-07-2009,14:44:43,254.738,44.249,254.629,44.152,010.27,017.68,013.27,017.68
07-07-2009,14:44:54,254.825,44.161,254.667,44.125,009.29,017.68,013.27,017.68
07-07-2009,14:45:05,254.825,44.161,254.712,44.093,010.41,017.69,013.25,017.69
07-07-2009,14:45:16,254.825,44.161,254.750,44.065,013.24,020.00,013.24,017.69
07-07-2009,14:45:28,254.913,44.073,254.799,44.030,010.09,017.70,013.23,017.70
07-07-2009,14:45:39,254.913,44.073,254.837,44.003,013.22,017.70,013.22,017.70
07-07-2009,14:45:50,255.001,44.073,254.882,43.970,010.23,020.18,013.21,017.70
07-07-2009,14:46:01,255.001,43.986,254.920,43.943,013.20,017.70,013.20,017.70
07-07-2009,14:46:12,255.089,43.986,254.957,43.916,009.90,017.71,013.19,017.71
07-07-2009,14:46:24,255.089,43.986,255.006,43.880,013.19,020.24,013.19,017.71
07-07-2009,14:46:35,255.089,43.898,255.051,43.847,013.18,017.71,013.17,017.72
07-07-2009,14:46:46,255.089,43.898,255.089,43.820,013.16,017.72,013.16,017.72
07-07-2009,14:46:57,255.089,43.898,255.127,43.793,013.16,020.24,013.16,017.72
07-07-2009,14:47:09,255.177,43.810,255.175,43.757,013.14,017.72,013.14,017.72
07-07-2009,14:47:20,255.177,43.810,255.213,43.730,013.14,017.73,013.14,017.73
07-07-2009,14:47:31,255.265,43.810,255.258,43.697,013.13,020.43,013.13,017.73
07-07-2009,14:47:42,255.353,43.722,255.295,43.670,013.12,017.74,013.12,017.74
07-07-2009,14:47:53,255.441,43.722,255.344,43.635,010.70,017.74,013.12,017.74
07-07-2009,14:48:04,255.441,43.722,255.382,43.607,013.10,020.49,013.10,017.74
07-07-2009,14:48:16,255.529,43.634,255.426,43.575,010.53,017.75,013.09,017.75
07-07-2009,14:48:27,255.529,43.634,255.464,43.547,013.08,017.75,013.08,017.75
07-07-2009,14:48:38,255.616,43.634,255.512,43.512,010.47,020.68,013.07,017.75
07-07-2009,14:48:49,255.616,43.546,255.550,43.484,013.07,017.76,013.07,017.76
07-07-2009,14:49:00,255.616,43.546,255.594,43.452,013.06,020.02,013.06,017.76
07-07-2009,14:49:12,255.704,43.458,255.632,43.424,013.05,017.76,013.05,017.76
07-07-2009,14:49:23,255.792,43.458,255.680,43.389,009.96,017.77,013.04,017.77
07-07-2009,14:49:34,255.792,43.458,255.717,43.361,013.03,020.09,013.03,017.77
07-07-2009,14:49:45,255.792,43.370,255.762,43.329,011.72,016.00,011.72,016.00
07-07-2009,14:49:56,255.880,43.370,255.799,43.301,014.31,019.55,014.31,019.55
07-07-2009,14:50:08,255.880,43.370,255.847,43.266,013.00,020.09,013.00,017.78
07-07-2009,14:50:19,255.968,43.282,255.884,43.238,012.99,017.78,012.99,017.78
07-07-2009,14:50:30,255.968,43.282,255.929,43.206,012.98,017.78,012.98,017.78
07-07-2009,14:50:41,256.056,43.282,255.966,43.178,012.98,020.29,012.98,017.79
07-07-2009,14:50:52,256.056,43.195,256.003,43.151,012.97,017.79,012.97,017.79
07-07-2009,14:51:04,256.144,43.195,256.051,43.115,010.64,017.79,012.96,017.79
07-07-2009,14:51:15,256.144,43.195,256.095,43.082,012.95,020.36,012.94,017.80
07-07-2009,14:51:26,256.232,43.107,256.132,43.055,010.46,017.80,012.94,017.80
07-07-2009,14:51:37,256.232,43.107,256.169,43.028,012.92,017.80,012.92,017.80
07-07-2009,14:51:49,256.232,43.107,256.217,42.992,012.92,020.56,012.92,017.81
07-07-2009,14:52:00,256.232,43.019,256.254,42.965,012.92,017.81,012.92,017.81
07-07-2009,14:52:11,256.232,43.019,256.298,42.932,012.91,017.81,012.91,017.81
07-07-2009,14:52:22,256.320,43.019,256.335,42.904,012.90,020.56,012.90,017.82
07-07-2009,14:52:33,256.320,42.931,256.383,42.869,012.88,017.82,012.88,017.82
07-07-2009,14:52:45,256.407,42.931,256.420,42.841,012.88,017.82,012.87,017.83
07-07-2009,14:52:56,256.407,42.931,256.464,42.808,012.87,020.77,012.87,017.83
07-07-2009,14:53:07,256.495,42.843,256.501,42.781,012.85,017.83,012.85,017.83
07-07-2009,14:53:18,256.495,42.843,256.548,42.745,012.85,020.18,012.85,017.83
07-07-2009,14:53:29,256.583,42.755,256.585,42.718,012.85,017.84,012.85,017.84
07-07-2009,14:53:41,256.583,42.755,256.629,42.685,012.83,017.84,012.83,017.84
07-07-2009,14:53:52,256.671,42.755,256.666,42.657,012.83,020.19,012.83,017.84
07-07-2009,14:54:03,256.759,42.667,256.713,42.622,012.82,017.84,012.82,017.84
07-07-2009,14:54:14,256.847,42.667,256.750,42.594,010.39,017.85,012.81,017.85
07-07-2009,14:54:26,256.847,42.667,256.794,42.561,012.80,020.39,012.80,017.85
07-07-2009,14:54:37,256.935,42.579,256.830,42.534,010.18,017.85,012.79,017.85
07-07-2009,14:54:48,256.935,42.579,256.878,42.498,011.51,016.07,011.51,016.07
07-07-2009,14:54:59,257.023,42.579,256.914,42.471,011.34,022.25,014.05,019.65
07-07-2009,14:55:10,257.023,42.491,256.958,42.438,012.76,017.86,012.76,017.86
07-07-2009,14:55:21,257.023,42.491,256.994,42.410,012.76,017.86,012.76,017.86
07-07-2009,14:55:33,257.111,42.491,257.042,42.374,012.75,020.48,012.75,017.87
07-07-2009,14:55:44,257.111,42.404,257.078,42.347,012.74,017.87,012.74,017.87
07-07-2009,14:55:55,257.198,42.404,257.122,42.314,012.73,017.88,012.73,017.88
07-07-2009,14:56:06,257.198,42.404,257.158,42.286,012.72,020.69,012.72,017.88
07-07-2009,14:56:18,257.286,42.316,257.205,42.251,010.41,017.88,012.71,017.88
07-07-2009,14:56:29,257.286,42.316,257.242,42.223,012.70,020.11,012.70,017.88
07-07-2009,14:56:40,257.286,42.316,257.285,42.190,012.70,020.77,012.70,017.88
07-07-2009,14:56:51,257.286,42.228,257.321,42.163,012.69,017.89,012.69,017.89
07-07-2009,14:57:02,257.374,42.228,257.358,42.135,012.68,020.12,012.68,017.89
07-07-2009,14:57:13,257.374,42.228,257.405,42.099,012.68,020.98,012.68,017.89
07-07-2009,14:57:25,257.374,42.140,257.441,42.072,012.67,017.90,012.66,017.90
07-07-2009,14:57:36,257.550,42.140,257.484,42.039,013.92,022.12,013.92,019.69
07-07-2009,14:57:47,257.550,42.052,257.520,42.011,011.38,016.11,011.38,016.11
07-07-2009,14:57:58,257.550,42.052,257.567,41.975,012.64,017.91,012.64,017.91
07-07-2009,14:58:09,257.550,42.052,257.603,41.948,012.63,020.41,012.63,017.91
07-07-2009,14:58:21,257.638,41.964,257.647,41.915,012.62,017.91,012.62,017.91
07-07-2009,14:58:32,257.638,41.964,257.683,41.887,012.61,017.91,012.61,017.91
07-07-2009,14:58:43,257.726,41.964,257.726,41.854,012.61,020.56,012.61,017.91
07-07-2009,14:58:54,257.814,41.876,257.765,41.824,011.35,016.13,011.35,016.13
07-07-2009,14:59:06,257.814,41.876,257.809,41.791,012.59,017.92,012.59,017.92
07-07-2009,14:59:17,257.814,41.876,257.845,41.763,012.58,020.64,012.58,017.92
07-07-2009,14:59:28,257.902,41.788,257.891,41.727,012.57,017.93,012.57,017.93
07-07-2009,14:59:39,257.902,41.788,257.927,41.700,012.56,017.93,012.56,017.93
07-07-2009,14:59:50,257.989,41.788,257.970,41.666,012.56,020.86,012.56,017.93
07-07-2009,15:00:02,257.989,41.700,258.006,41.639,012.55,017.94,012.55,017.94
07-07-2009,15:00:13,258.077,41.700,258.049,41.606,012.55,020.21,012.55,017.94
07-07-2009,15:00:24,258.165,41.612,258.088,41.575,011.28,016.14,011.28,016.14
07-07-2009,15:00:35,258.165,41.612,258.131,41.542,012.53,017.94,012.53,017.94
07-07-2009,15:00:46,258.253,41.612,258.167,41.515,012.51,020.30,012.51,017.95
07-07-2009,15:00:58,258.253,41.612,258.214,41.479,012.50,021.16,012.50,017.95
07-07-2009,15:01:09,258.341,41.525,258.249,41.451,012.50,017.95,012.50,017.95
07-07-2009,15:01:20,258.341,41.525,258.292,41.418,012.50,020.38,012.50,017.95
07-07-2009,15:01:31,258.429,41.437,258.328,41.390,012.49,017.96,012.49,017.96
07-07-2009,15:01:42,258.429,41.437,258.363,41.363,012.48,017.96,012.48,017.96
07-07-2009,15:01:54,258.429,41.437,258.410,41.327,012.47,020.60,012.47,017.96
07-07-2009,15:02:05,258.429,41.349,258.445,41.299,012.46,017.97,012.46,017.97
07-07-2009,15:02:16,258.429,41.349,258.488,41.266,012.45,017.97,012.45,017.97
07-07-2009,15:02:27,258.605,41.349,258.524,41.238,012.45,020.62,012.45,017.97
07-07-2009,15:02:38,258.605,41.261,258.570,41.202,012.44,017.97,012.44,017.97
07-07-2009,15:02:50,258.605,41.261,258.605,41.175,012.43,017.98,012.43,017.98
07-07-2009,15:03:01,258.693,41.261,258.648,41.142,012.42,020.84,012.42,017.98
07-07-2009,15:03:12,258.693,41.173,258.683,41.114,012.42,017.98,012.42,017.98
07-07-2009,15:03:23,258.693,41.173,258.729,41.078,012.42,020.26,012.42,017.98
07-07-2009,15:03:34,258.693,41.173,258.765,41.050,012.41,020.93,012.41,017.98
07-07-2009,15:03:45,258.780,41.085,258.807,41.017,011.16,016.19,011.16,016.19
07-07-2009,15:03:57,258.780,41.085,258.843,40.989,013.62,022.09,013.62,019.79
07-07-2009,15:04:08,258.868,40.997,258.889,40.953,012.38,017.99,012.38,017.99
07-07-2009,15:04:19,258.868,40.997,258.924,40.926,012.37,017.99,012.37,017.99
07-07-2009,15:04:30,258.956,40.997,258.966,40.892,012.36,020.51,012.36,018.00
07-07-2009,15:04:41,258.956,40.909,259.002,40.865,012.36,018.00,012.36,018.00
07-07-2009,15:04:53,259.044,40.909,259.047,40.829,012.35,018.00,012.35,018.00
07-07-2009,15:05:04,259.044,40.909,259.083,40.801,012.35,020.60,012.35,018.00
07-07-2009,15:05:15,259.132,40.821,259.125,40.768,012.33,018.01,012.33,018.01
07-07-2009,15:05:26,259.132,40.821,259.160,40.740,012.33,018.01,012.33,018.01
07-07-2009,15:05:37,259.220,40.821,259.195,40.712,012.32,020.63,012.32,018.01
07-07-2009,15:05:49,259.308,40.734,259.241,40.676,012.31,018.01,012.31,018.01
07-07-2009,15:06:00,259.308,40.734,259.276,40.649,012.31,018.02,012.31,018.02
07-07-2009,15:06:11,259.396,40.734,259.318,40.615,012.30,020.85,012.30,018.02
07-07-2009,15:06:22,259.396,40.646,259.353,40.588,012.28,018.02,012.28,018.02
07-07-2009,15:06:33,259.484,40.646,259.399,40.552,012.28,020.28,012.28,018.02
07-07-2009,15:06:45,259.484,40.558,259.434,40.524,012.28,020.94,012.27,018.03
07-07-2009,15:06:56,259.571,40.558,259.476,40.491,009.88,018.03,012.26,018.03
07-07-2009,15:07:07,259.571,40.558,259.511,40.463,012.26,020.31,012.26,018.03
07-07-2009,15:07:18,259.571,40.470,259.557,40.427,011.02,016.23,011.02,016.23
07-07-2009,15:07:30,259.571,40.470,259.588,40.402,013.47,019.84,013.47,019.84
07-07-2009,15:07:41,259.571,40.470,259.634,40.366,012.24,020.53,012.24,018.04
07-07-2009,15:07:52,259.659,40.382,259.669,40.338,012.23,018.04,012.23,018.04
07-07-2009,15:08:03,259.659,40.382,259.714,40.302,012.22,018.04,012.22,018.04
07-07-2009,15:08:14,259.835,40.382,259.749,40.274,012.22,020.63,012.22,018.04
07-07-2009,15:08:26,259.835,40.294,259.791,40.241,012.20,018.04,012.20,018.04
07-07-2009,15:08:37,259.923,40.294,259.825,40.213,009.75,018.05,012.19,018.05
07-07-2009,15:08:48,259.923,40.294,259.871,40.177,012.19,020.86,012.19,018.05
07-07-2009,15:08:59,260.011,40.206,259.906,40.149,009.55,018.05,012.19,018.05
07-07-2009,15:09:10,260.011,40.206,259.947,40.116,012.18,018.05,012.18,018.05
07-07-2009,15:09:22,260.011,40.206,259.982,40.088,012.17,020.89,012.17,018.06
07-07-2009,15:09:33,260.099,40.118,260.027,40.052,012.16,018.06,012.16,018.06
07-07-2009,15:09:44,260.099,40.118,260.062,40.024,012.16,020.32,012.16,018.06
07-07-2009,15:09:55,260.187,40.118,260.104,39.991,012.14,020.99,012.14,018.06
07-07-2009,15:10:06,260.187,40.030,260.138,39.963,012.14,018.06,012.14,018.06
07-07-2009,15:10:18,260.187,40.030,260.183,39.927,012.13,020.35,012.13,018.07
07-07-2009,15:10:29,260.275,39.943,260.218,39.899,012.12,018.07,012.12,018.07
07-07-2009,15:10:40,260.362,39.943,260.260,39.866,009.38,018.07,012.12,018.07
07-07-2009,15:10:51,260.362,39.943,260.294,39.838,012.11,020.58,012.11,018.07
07-07-2009,15:11:02,260.362,39.855,260.329,39.810,012.11,018.07,012.11,018.07
07-07-2009,15:11:13,260.450,39.855,260.374,39.774,012.10,018.07,012.10,018.07
07-07-2009,15:11:25,260.450,39.855,260.408,39.746,012.10,020.68,012.09,018.08
07-07-2009,15:11:36,260.538,39.767,260.450,39.713,012.09,018.08,012.09,018.08
07-07-2009,15:11:47,260.538,39.767,260.484,39.685,012.07,018.08,012.07,018.08
07-07-2009,15:11:58,260.626,39.767,260.529,39.649,009.65,020.92,012.08,018.08
07-07-2009,15:12:09,260.626,39.679,260.563,39.621,012.06,018.09,012.06,018.09
07-07-2009,15:12:21,260.626,39.679,260.605,39.588,012.06,020.28,012.06,018.09
07-07-2009,15:12:32,260.714,39.679,260.639,39.560,012.05,020.95,012.05,018.09
07-07-2009,15:12:43,260.714,39.591,260.680,39.526,012.04,018.09,012.04,018.09
07-07-2009,15:12:54,260.802,39.591,260.718,39.496,010.84,018.57,010.84,016.28
07-07-2009,15:13:05,260.802,39.503,260.760,39.462,012.03,018.10,012.03,018.10
07-07-2009,15:13:17,260.802,39.503,260.794,39.435,012.02,018.10,012.02,018.10
07-07-2009,15:13:28,260.890,39.503,260.838,39.398,012.02,020.42,012.02,018.10
07-07-2009,15:13:39,260.890,39.415,260.873,39.370,012.01,018.10,012.01,018.10
07-07-2009,15:13:50,260.890,39.415,260.914,39.337,012.01,018.10,012.01,018.10
07-07-2009,15:14:01,260.978,39.415,260.948,39.309,012.00,020.65,012.00,018.11
07-07-2009,15:14:13,261.066,39.327,260.989,39.276,011.99,018.11,011.99,018.11
07-07-2009,15:14:24,261.066,39.327,261.027,39.245,010.79,016.30,010.79,016.30
07-07-2009,15:14:35,261.066,39.327,261.068,39.212,013.18,022.56,011.97,018.11
07-07-2009,15:14:46,261.066,39.239,261.102,39.184,011.97,018.11,011.97,018.11
07-07-2009,15:14:57,261.154,39.239,261.136,39.156,011.96,018.12,011.96,018.12
07-07-2009,15:15:09,261.154,39.239,261.181,39.120,011.96,020.99,011.96,018.12
07-07-2009,15:15:20,261.241,39.152,261.215,39.092,011.95,018.12,011.95,018.12
07-07-2009,15:15:31,261.329,39.152,261.256,39.058,011.94,020.36,011.94,018.12
07-07-2009,15:15:42,261.329,39.152,261.290,39.030,011.94,021.03,011.94,018.12
07-07-2009,15:15:53,261.417,39.064,261.334,38.994,011.93,018.12,011.93,018.12
07-07-2009,15:16:05,261.417,39.064,261.368,38.966,011.92,020.46,011.92,018.13
07-07-2009,15:16:16,261.417,39.064,261.409,38.933,010.73,019.45,010.73,016.32
07-07-2009,15:16:27,261.417,38.976,261.443,38.905,013.10,019.94,013.10,019.94
07-07-2009,15:16:38,261.417,38.976,261.487,38.869,011.90,020.70,011.90,018.13
07-07-2009,15:16:49,261.505,38.888,261.521,38.841,011.90,018.13,011.90,018.13
07-07-2009,15:17:01,261.505,38.888,261.562,38.807,011.89,018.13,011.89,018.13
07-07-2009,15:17:12,261.593,38.888,261.596,38.779,011.89,020.74,011.89,018.14
07-07-2009,15:17:23,261.593,38.800,261.640,38.743,011.88,018.14,011.88,018.14
07-07-2009,15:17:34,261.681,38.800,261.674,38.715,011.87,018.14,011.87,018.14
07-07-2009,15:17:45,261.681,38.800,261.715,38.682,013.05,022.79,013.05,019.96
07-07-2009,15:17:57,261.769,38.712,261.749,38.654,010.67,016.33,010.67,016.33
07-07-2009,15:18:08,261.769,38.712,261.793,38.618,011.85,018.15,011.85,018.15
07-07-2009,15:18:19,261.857,38.712,261.826,38.590,011.84,021.09,011.84,018.15
07-07-2009,15:18:30,261.857,38.624,261.867,38.556,011.84,018.15,011.84,018.15
07-07-2009,15:18:41,261.857,38.624,261.901,38.528,011.83,020.45,011.83,018.15
07-07-2009,15:18:53,261.945,38.536,261.945,38.492,011.83,018.15,011.83,018.15
07-07-2009,15:19:04,261.945,38.536,261.978,38.464,011.83,018.15,011.83,018.15
07-07-2009,15:19:15,262.032,38.536,262.019,38.430,011.82,020.56,011.82,018.16
07-07-2009,15:19:26,262.032,38.448,262.053,38.403,011.81,018.16,011.81,018.16
07-07-2009,15:19:37,262.032,38.448,262.086,38.375,011.80,018.16,011.80,018.16
07-07-2009,15:19:49,262.120,38.448,262.130,38.338,011.79,020.81,011.79,018.16
07-07-2009,15:20:00,262.120,38.361,262.171,38.305,011.79,018.16,011.79,018.16
07-07-2009,15:20:11,262.208,38.361,262.204,38.277,011.78,018.16,011.78,018.16
07-07-2009,15:20:22,262.208,38.361,262.238,38.249,011.78,020.85,011.78,018.16
07-07-2009,15:20:34,262.296,38.273,262.282,38.212,011.77,018.17,011.77,018.17
07-07-2009,15:20:45,262.296,38.273,262.315,38.185,011.76,018.17,011.76,018.17
07-07-2009,15:20:56,262.296,38.273,262.356,38.151,011.76,021.09,011.76,018.17
07-07-2009,15:21:07,262.384,38.185,262.389,38.123,011.75,018.17,011.75,018.17
07-07-2009,15:21:18,262.384,38.185,262.433,38.087,010.57,018.71,010.57,016.36
07-07-2009,15:21:29,262.472,38.097,262.463,38.062,012.91,019.99,012.91,019.99
07-07-2009,15:21:41,262.472,38.097,262.506,38.025,011.73,018.18,011.73,018.18
07-07-2009,15:21:52,262.560,38.097,262.540,37.997,011.73,020.57,011.73,018.18
07-07-2009,15:22:03,262.560,38.009,262.583,37.961,011.73,018.18,011.73,018.18
07-07-2009,15:22:14,262.560,38.009,262.617,37.933,011.71,018.18,011.71,018.18
07-07-2009,15:22:26,262.648,38.009,262.657,37.899,011.71,020.82,011.71,018.18
07-07-2009,15:22:37,262.648,37.921,262.690,37.871,011.70,018.19,011.70,018.19
07-07-2009,15:22:48,262.736,37.921,262.734,37.835,011.70,018.19,011.70,018.19
07-07-2009,15:22:59,262.736,37.921,262.767,37.807,011.69,020.93,011.69,018.19
07-07-2009,15:23:10,262.823,37.833,262.807,37.773,011.69,018.19,011.69,018.19
07-07-2009,15:23:22,262.823,37.833,262.841,37.745,011.68,018.19,011.68,018.19
07-07-2009,15:23:33,262.823,37.833,262.884,37.709,011.67,021.17,011.67,018.19
07-07-2009,15:23:44,262.911,37.745,262.917,37.681,011.67,018.19,011.67,018.19
07-07-2009,15:23:55,262.911,37.745,262.957,37.647,011.65,020.41,011.65,018.20
07-07-2009,15:24:06,262.999,37.657,262.991,37.619,011.65,018.20,011.65,018.20
07-07-2009,15:24:18,262.999,37.657,263.034,37.583,011.64,018.20,011.64,018.20
07-07-2009,15:24:29,263.087,37.657,263.064,37.558,011.64,020.59,011.64,018.20
07-07-2009,15:24:40,263.087,37.570,263.107,37.521,011.63,018.20,011.63,018.20
07-07-2009,15:24:51,263.175,37.570,263.140,37.493,010.47,016.38,010.47,016.38
07-07-2009,15:25:02,263.263,37.570,263.173,37.465,012.79,022.52,012.79,020.02
07-07-2009,15:25:13,263.263,37.482,263.217,37.429,011.62,018.20,011.62,018.20
07-07-2009,15:25:25,263.351,37.482,263.250,37.401,009.09,018.20,011.60,018.21
07-07-2009,15:25:36,263.351,37.482,263.289,37.367,011.61,020.95,011.61,018.21
07-07-2009,15:25:47,263.351,37.394,263.323,37.339,011.60,018.21,011.60,018.21
07-07-2009,15:25:58,263.439,37.394,263.366,37.303,011.59,018.21,011.59,018.21
07-07-2009,15:26:10,263.439,37.394,263.399,37.275,011.59,021.06,011.59,018.21
07-07-2009,15:26:21,263.439,37.306,263.438,37.241,010.42,016.39,010.42,016.39
07-07-2009,15:26:32,263.527,37.306,263.472,37.213,012.74,022.26,012.74,020.04
07-07-2009,15:26:43,263.527,37.306,263.511,37.180,011.58,021.24,011.58,018.22
07-07-2009,15:26:54,263.614,37.218,263.548,37.149,010.41,016.40,010.41,016.40
07-07-2009,15:27:06,263.614,37.218,263.587,37.115,011.56,020.68,011.56,018.22
07-07-2009,15:27:17,263.702,37.130,263.620,37.087,011.55,018.22,011.55,018.22
07-07-2009,15:27:28,263.702,37.130,263.663,37.051,011.54,018.22,011.54,018.22
07-07-2009,15:27:39,263.702,37.130,263.696,37.023,011.54,020.80,011.54,018.22
07-07-2009,15:27:50,263.790,37.042,263.736,36.989,011.54,018.22,011.54,018.22
07-07-2009,15:28:02,263.790,37.042,263.769,36.961,011.53,018.23,011.53,018.23
07-07-2009,15:28:13,263.878,37.042,263.811,36.925,011.53,021.05,011.53,018.23
07-07-2009,15:28:24,263.878,36.954,263.844,36.897,011.52,018.23,011.52,018.23
07-07-2009,15:28:35,263.878,36.954,263.884,36.863,011.51,018.23,011.51,018.23
07-07-2009,15:28:46,263.966,36.954,263.917,36.835,011.50,021.10,011.50,018.23
07-07-2009,15:28:58,263.966,36.866,263.959,36.798,011.50,018.23,011.50,018.23
07-07-2009,15:29:09,264.054,36.866,263.992,36.770,011.50,020.54,011.50,018.23
07-07-2009,15:29:20,264.054,36.866,264.031,36.737,011.49,021.21,011.49,018.23
07-07-2009,15:29:31,264.054,36.779,264.064,36.709,011.49,018.23,011.49,018.23
07-07-2009,15:29:42,264.142,36.779,264.097,36.681,011.49,020.59,011.49,018.24
07-07-2009,15:29:54,264.142,36.691,264.140,36.644,011.48,018.24,011.48,018.24
07-07-2009,15:30:05,264.230,36.691,264.172,36.616,011.46,018.24,011.46,018.24
07-07-2009,15:30:16,264.230,36.691,264.212,36.582,010.32,019.01,010.32,016.42
07-07-2009,15:30:27,264.230,36.603,264.244,36.554,012.60,020.07,012.60,020.07
07-07-2009,15:30:38,264.318,36.603,264.287,36.518,011.45,018.24,011.45,018.24
07-07-2009,15:30:50,264.318,36.603,264.320,36.490,011.45,020.95,011.45,018.24
07-07-2009,15:31:01,264.405,36.515,264.359,36.456,011.44,018.24,011.44,018.24
07-07-2009,15:31:12,264.405,36.515,264.392,36.428,011.44,018.24,011.44,018.24
07-07-2009,15:31:23,264.493,36.515,264.434,36.391,011.43,021.21,011.43,018.25
07-07-2009,15:31:35,264.493,36.427,264.467,36.363,011.43,018.25,011.43,018.25
07-07-2009,15:31:46,264.493,36.427,264.506,36.330,011.42,020.58,011.42,018.25
07-07-2009,15:31:57,264.581,36.339,264.538,36.302,011.42,018.25,011.42,018.25
07-07-2009,15:32:08,264.581,36.339,264.581,36.265,011.41,018.25,011.41,018.25
07-07-2009,15:32:19,264.669,36.339,264.613,36.237,011.40,020.70,011.40,018.25
07-07-2009,15:32:30,264.669,36.251,264.652,36.203,011.40,018.25,011.40,018.25
07-07-2009,15:32:42,264.669,36.251,264.685,36.175,011.39,018.25,011.39,018.25
07-07-2009,15:32:53,264.757,36.251,264.727,36.139,011.39,020.95,011.39,018.25
07-07-2009,15:33:04,264.757,36.163,264.760,36.111,011.38,018.25,011.38,018.25
07-07-2009,15:33:15,264.845,36.163,264.799,36.077,011.37,018.26,011.37,018.26
07-07-2009,15:33:27,264.845,36.163,264.831,36.049,011.37,021.00,011.37,018.26
07-07-2009,15:33:38,264.845,36.075,264.873,36.012,011.37,018.26,011.37,018.26
07-07-2009,15:33:49,264.933,36.075,264.906,35.984,011.36,020.45,011.36,018.26
07-07-2009,15:34:00,264.933,35.987,264.945,35.951,011.35,018.26,011.35,018.26
07-07-2009,15:34:12,265.021,35.987,264.977,35.922,011.35,018.26,011.35,018.26
07-07-2009,15:34:23,265.021,35.987,265.019,35.886,011.34,020.70,011.34,018.26
07-07-2009,15:34:34,265.021,35.900,265.052,35.858,011.34,018.26,011.34,018.26
07-07-2009,15:34:45,265.109,35.900,265.084,35.830,011.33,018.26,011.33,018.26
07-07-2009,15:34:56,265.109,35.900,265.123,35.796,011.33,020.75,011.33,018.26
07-07-2009,15:35:08,265.196,35.812,265.165,35.760,011.32,021.43,011.32,018.27
07-07-2009,15:35:19,265.196,35.812,265.197,35.731,011.32,018.27,011.32,018.27
07-07-2009,15:35:30,265.284,35.812,265.230,35.703,011.32,020.87,011.32,018.27
07-07-2009,15:35:41,265.284,35.724,265.268,35.670,011.30,018.27,011.30,018.27
07-07-2009,15:35:52,265.284,35.724,265.301,35.641,011.31,018.27,011.31,018.27
07-07-2009,15:36:03,265.372,35.724,265.343,35.605,011.30,021.12,011.30,018.27
07-07-2009,15:36:15,265.372,35.636,265.375,35.577,011.29,018.27,011.29,018.27
07-07-2009,15:36:26,265.460,35.636,265.414,35.543,011.29,020.50,011.29,018.27
07-07-2009,15:36:37,265.460,35.636,265.446,35.515,011.28,021.18,011.28,018.27
07-07-2009,15:36:48,265.460,35.548,265.488,35.478,011.28,018.28,011.28,018.28
07-07-2009,15:36:59,265.548,35.548,265.520,35.450,011.27,020.62,011.27,018.28
07-07-2009,15:37:11,265.548,35.548,265.559,35.417,011.27,021.43,011.27,018.28
07-07-2009,15:37:22,265.636,35.460,265.591,35.388,011.27,018.28,011.27,018.28
07-07-2009,15:37:33,265.636,35.460,265.633,35.352,011.26,020.88,011.26,018.28
07-07-2009,15:37:44,265.636,35.372,265.665,35.324,011.25,018.28,011.25,018.28
07-07-2009,15:37:55,265.724,35.372,265.703,35.290,012.37,020.11,012.37,020.11
07-07-2009,15:38:07,265.812,35.372,265.735,35.262,010.12,019.10,010.12,016.45
07-07-2009,15:38:18,265.900,35.284,265.777,35.225,008.18,018.28,011.24,018.28
07-07-2009,15:38:29,265.900,35.284,265.809,35.197,011.24,018.28,011.24,018.28
07-07-2009,15:38:40,265.900,35.284,265.848,35.163,011.23,021.05,011.23,018.28
07-07-2009,15:38:51,265.900,35.196,265.880,35.135,011.23,018.28,011.23,018.28
07-07-2009,15:39:03,265.900,35.196,265.921,35.099,011.22,020.63,011.22,018.28
07-07-2009,15:39:14,265.987,35.196,265.953,35.071,011.22,021.31,011.22,018.29
07-07-2009,15:39:25,266.075,35.109,265.985,35.042,011.20,018.29,011.20,018.29
07-07-2009,15:39:36,266.075,35.109,266.024,35.009,011.20,020.68,011.20,018.29
07-07-2009,15:39:47,266.075,35.021,266.056,34.981,011.20,018.29,011.20,018.29
07-07-2009,15:39:59,266.075,35.021,266.097,34.944,011.19,018.29,011.19,018.29
07-07-2009,15:40:10,266.163,35.021,266.129,34.916,011.19,020.81,011.19,018.29
07-07-2009,15:40:21,266.163,34.933,266.168,34.882,010.06,016.46,010.06,016.46
07-07-2009,15:40:32,266.163,34.933,266.200,34.854,012.30,020.12,012.30,020.12
07-07-2009,15:40:43,266.251,34.933,266.238,34.820,011.18,020.99,011.18,018.29
07-07-2009,15:40:54,266.251,34.845,266.273,34.789,010.05,016.46,010.05,016.46
07-07-2009,15:41:06,266.251,34.845,266.311,34.755,011.16,018.29,011.16,018.29
07-07-2009,15:41:17,266.339,34.845,266.343,34.727,011.16,021.11,011.16,018.29
07-07-2009,15:41:28,266.339,34.757,266.385,34.691,011.15,018.29,011.15,018.29
07-07-2009,15:41:39,266.427,34.757,266.417,34.663,011.15,020.56,011.15,018.30
07-07-2009,15:41:50,266.427,34.757,266.455,34.629,011.15,021.37,011.15,018.30
07-07-2009,15:42:02,266.427,34.669,266.487,34.601,011.14,018.30,011.14,018.30
07-07-2009,15:42:13,266.515,34.669,266.528,34.564,011.14,020.82,011.14,018.30
07-07-2009,15:42:24,266.515,34.581,266.560,34.536,011.13,018.30,011.13,018.30
07-07-2009,15:42:35,266.603,34.581,266.598,34.502,011.12,018.30,011.12,018.30
07-07-2009,15:42:46,266.603,34.581,266.630,34.474,011.12,020.87,011.12,018.30
07-07-2009,15:42:58,266.691,34.493,266.671,34.437,011.12,018.30,011.12,018.30
07-07-2009,15:43:09,266.691,34.493,266.703,34.409,011.11,018.30,011.11,018.30
07-07-2009,15:43:20,266.691,34.493,266.741,34.375,011.10,021.00,011.10,018.30
07-07-2009,15:43:31,266.779,34.405,266.772,34.347,011.10,018.30,011.10,018.30
07-07-2009,15:43:43,266.779,34.405,266.814,34.311,011.10,020.58,011.10,018.30
07-07-2009,15:43:54,266.866,34.405,266.845,34.283,011.10,021.25,011.10,018.30
07-07-2009,15:44:05,266.866,34.318,266.877,34.254,011.08,018.30,011.08,018.30
07-07-2009,15:44:16,266.866,34.318,266.915,34.221,011.08,020.63,011.08,018.30
07-07-2009,15:44:27,266.954,34.230,266.947,34.192,011.08,018.30,011.08,018.30
07-07-2009,15:44:39,266.954,34.230,266.988,34.156,011.07,018.30,011.07,018.30
07-07-2009,15:44:50,267.042,34.230,267.019,34.128,011.07,020.75,011.07,018.30
07-07-2009,15:45:01,267.130,34.142,267.057,34.094,011.07,018.31,011.07,018.31
07-07-2009,15:45:12,267.130,34.142,267.089,34.066,011.07,018.31,011.07,018.31
07-07-2009,15:45:23,267.218,34.142,267.130,34.029,011.06,021.01,011.06,018.31
07-07-2009,15:45:35,267.218,34.054,267.162,34.001,011.06,018.31,011.06,018.31
07-07-2009,15:45:46,267.218,34.054,267.199,33.967,011.05,018.31,011.05,018.31
07-07-2009,15:45:57,267.306,34.054,267.231,33.939,011.05,021.07,011.05,018.31
07-07-2009,15:46:08,267.306,33.966,267.272,33.902,011.04,018.31,011.04,018.31
07-07-2009,15:46:20,267.394,33.966,267.304,33.874,011.03,020.51,011.03,018.31
07-07-2009,15:46:31,267.482,33.878,267.341,33.840,007.52,018.31,011.03,018.31
07-07-2009,15:46:42,267.482,33.878,267.373,33.812,008.30,018.31,011.02,018.31
07-07-2009,15:46:53,267.482,33.878,267.414,33.776,011.02,020.77,011.02,018.31
07-07-2009,15:47:04,267.482,33.790,267.445,33.747,011.02,018.31,011.02,018.31
07-07-2009,15:47:15,267.482,33.790,267.483,33.714,011.01,018.31,011.01,018.31
07-07-2009,15:47:27,267.570,33.790,267.514,33.685,011.01,020.83,011.01,018.31
07-07-2009,15:47:38,267.570,33.702,267.555,33.649,011.01,018.31,011.01,018.31
07-07-2009,15:47:49,267.570,33.702,267.587,33.621,009.90,016.48,009.90,016.48
07-07-2009,15:48:00,267.657,33.702,267.624,33.587,012.10,022.85,012.10,020.15
07-07-2009,15:48:11,267.657,33.614,267.656,33.559,010.99,018.31,010.99,018.31
07-07-2009,15:48:23,267.657,33.614,267.697,33.522,010.99,020.53,010.99,018.32
07-07-2009,15:48:34,267.745,33.527,267.728,33.494,010.98,018.32,010.98,018.32
07-07-2009,15:48:45,267.745,33.527,267.759,33.466,010.98,018.31,010.98,018.31
07-07-2009,15:48:56,267.833,33.527,267.797,33.432,010.97,020.59,010.97,018.32
07-07-2009,15:49:07,267.833,33.439,267.828,33.404,010.97,018.32,010.97,018.32
07-07-2009,15:49:19,267.833,33.439,267.869,33.367,010.96,018.32,010.96,018.32
07-07-2009,15:49:30,267.921,33.439,267.900,33.339,010.96,020.71,010.96,018.32
07-07-2009,15:49:41,267.921,33.351,267.938,33.305,010.95,018.32,010.95,018.32
07-07-2009,15:49:52,268.009,33.351,267.969,33.277,010.95,018.32,010.95,018.32
07-07-2009,15:50:03,268.009,33.351,268.010,33.240,010.95,020.97,010.95,018.32
07-07-2009,15:50:15,268.009,33.263,268.041,33.212,010.95,018.32,010.94,018.32
07-07-2009,15:50:26,268.097,33.263,268.079,33.178,010.94,018.32,010.94,018.32
07-07-2009,15:50:37,268.097,33.263,268.110,33.150,010.93,021.03,010.93,018.32
07-07-2009,15:50:48,268.097,33.175,268.150,33.113,010.93,018.32,010.93,018.32
07-07-2009,15:50:59,268.185,33.175,268.182,33.085,010.92,018.32,010.92,018.32
07-07-2009,15:51:11,268.185,33.175,268.219,33.051,010.92,021.29,010.92,018.32
07-07-2009,15:51:22,268.273,33.087,268.250,33.023,009.83,016.49,009.83,016.49
07-07-2009,15:51:33,268.273,33.087,268.291,32.987,012.00,022.56,012.00,020.15
07-07-2009,15:51:44,268.273,33.087,268.322,32.958,010.91,021.41,010.91,018.32
07-07-2009,15:51:55,268.361,32.999,268.359,32.925,010.90,018.32,010.90,018.32
07-07-2009,15:52:06,268.361,32.999,268.391,32.896,010.90,020.79,010.90,018.32
07-07-2009,15:52:18,268.448,32.911,268.431,32.860,010.90,018.32,010.90,018.32
07-07-2009,15:52:29,268.448,32.911,268.462,32.832,010.89,018.32,010.89,018.32
07-07-2009,15:52:40,268.448,32.911,268.499,32.798,010.90,020.91,010.90,018.32
07-07-2009,15:52:51,268.536,32.823,268.531,32.770,010.89,018.32,010.89,018.32
07-07-2009,15:53:03,268.536,32.823,268.571,32.733,010.89,018.32,010.89,018.32
07-07-2009,15:53:14,268.536,32.823,268.602,32.705,010.88,021.17,010.88,018.32
07-07-2009,15:53:25,268.624,32.736,268.633,32.677,010.87,018.32,010.87,018.32
07-07-2009,15:53:36,268.624,32.736,268.670,32.643,010.87,020.55,010.87,018.32
07-07-2009,15:53:47,268.712,32.736,268.701,32.614,010.87,021.23,010.87,018.32
07-07-2009,15:53:58,268.712,32.648,268.742,32.578,010.86,018.32,010.86,018.32
07-07-2009,15:54:10,268.712,32.648,268.773,32.550,010.85,020.68,010.85,018.32
07-07-2009,15:54:21,268.800,32.560,268.810,32.516,010.86,018.32,010.86,018.32
07-07-2009,15:54:32,268.800,32.560,268.841,32.488,010.85,018.32,010.85,018.32
07-07-2009,15:54:43,268.888,32.560,268.881,32.451,010.85,020.93,010.85,018.32
07-07-2009,15:54:54,268.888,32.472,268.912,32.423,010.84,018.32,010.84,018.32
07-07-2009,15:55:06,268.888,32.472,268.949,32.389,010.84,018.32,010.84,018.32
07-07-2009,15:55:17,268.976,32.472,268.980,32.361,010.83,020.99,010.83,018.33
07-07-2009,15:55:28,268.976,32.384,269.021,32.324,010.83,018.32,010.83,018.32
07-07-2009,15:55:39,269.064,32.384,269.051,32.296,010.82,018.33,010.82,018.33
07-07-2009,15:55:50,269.064,32.384,269.089,32.262,010.83,021.25,010.83,018.33
07-07-2009,15:56:02,269.064,32.296,269.119,32.234,010.81,018.32,010.81,018.32
07-07-2009,15:56:13,269.152,32.296,269.157,32.200,010.82,020.63,010.82,018.33
07-07-2009,15:56:24,269.152,32.208,269.191,32.169,009.73,019.54,009.73,016.49
07-07-2009,15:56:35,269.152,32.208,269.228,32.135,010.81,018.33,010.81,018.33
07-07-2009,15:56:46,269.239,32.208,269.258,32.107,010.80,020.75,010.80,018.33
07-07-2009,15:56:58,269.239,32.120,269.299,32.070,010.80,018.33,010.80,018.33
07-07-2009,15:57:09,269.327,32.120,269.329,32.042,010.80,018.33,010.80,018.33
07-07-2009,15:57:20,269.327,32.120,269.366,32.008,010.79,020.88,010.79,018.33
07-07-2009,15:57:31,269.327,32.032,269.397,31.980,010.79,018.33,010.79,018.33
07-07-2009,15:57:42,269.415,32.032,269.428,31.952,010.79,018.33,010.79,018.33
07-07-2009,15:57:54,269.415,32.032,269.468,31.915,010.78,021.14,010.78,018.33
07-07-2009,15:58:05,269.503,31.945,269.502,31.884,011.85,020.16,011.85,020.16
07-07-2009,15:58:16,269.503,31.945,269.536,31.853,008.62,016.85,008.62,014.66
07-07-2009,15:58:27,269.503,31.945,269.567,31.825,011.85,023.02,011.85,020.16
07-07-2009,15:58:38,269.591,31.857,269.606,31.788,010.77,018.33,010.77,018.33
07-07-2009,15:58:50,269.591,31.857,269.637,31.760,010.76,020.64,010.76,018.33
07-07-2009,15:59:01,269.591,31.769,269.674,31.726,010.76,018.33,010.76,018.33
07-07-2009,15:59:12,269.679,31.769,269.705,31.698,010.75,018.33,010.75,018.33
07-07-2009,15:59:23,269.679,31.769,269.745,31.662,010.75,020.90,010.75,018.33
07-07-2009,15:59:35,269.767,31.681,269.775,31.633,010.75,018.33,010.75,018.33
07-07-2009,15:59:46,269.767,31.681,269.812,31.600,010.75,018.33,010.75,018.33
07-07-2009,15:59:57,269.767,31.681,269.843,31.571,010.74,020.95,010.74,018.33
07-07-2009,16:00:08,269.855,31.593,269.883,31.535,010.74,018.33,010.74,018.33
07-07-2009,16:00:19,269.855,31.593,269.913,31.507,010.74,018.33,010.74,018.33
07-07-2009,16:00:31,269.855,31.593,269.950,31.473,013.12,021.21,010.73,018.33
07-07-2009,16:00:42,270.030,31.505,269.981,31.444,010.72,018.33,010.72,018.33
07-07-2009,16:00:53,270.030,31.505,270.021,31.408,010.72,020.66,010.72,018.33
07-07-2009,16:01:04,270.030,31.417,270.051,31.380,010.72,018.33,010.72,018.33
07-07-2009,16:01:15,270.030,31.417,270.088,31.346,010.72,018.33,010.72,018.33
07-07-2009,16:01:27,270.030,31.417,270.119,31.318,010.71,020.72,010.71,018.33
07-07-2009,16:01:38,270.118,31.329,270.158,31.281,010.71,018.33,010.71,018.33
07-07-2009,16:01:49,270.118,31.329,270.189,31.253,010.71,018.33,010.71,018.33
07-07-2009,16:02:00,270.206,31.329,270.226,31.219,010.70,020.84,010.70,018.33
07-07-2009,16:02:11,270.206,31.241,270.256,31.191,010.70,018.33,010.70,018.33
07-07-2009,16:02:23,270.206,31.241,270.296,31.154,010.69,018.33,010.69,018.33
07-07-2009,16:02:34,270.294,31.241,270.326,31.126,010.69,021.10,010.69,018.33
07-07-2009,16:02:45,270.294,31.154,270.357,31.098,010.69,018.33,010.69,018.33
07-07-2009,16:02:56,270.382,31.154,270.394,31.064,013.16,018.33,010.68,018.33
07-07-2009,16:03:07,270.382,31.066,270.430,31.030,010.67,021.29,010.67,018.33
07-07-2009,16:03:19,270.382,31.066,270.464,30.999,010.68,018.33,010.68,018.33
07-07-2009,16:03:30,270.470,31.066,270.491,30.974,010.67,020.53,010.67,018.32
07-07-2009,16:03:41,270.470,30.978,270.531,30.937,010.67,021.41,010.67,018.32
07-07-2009,16:03:52,270.470,30.978,270.561,30.909,011.88,016.49,009.59,016.49
07-07-2009,16:04:03,270.558,30.978,270.601,30.872,011.73,022.69,011.73,020.16
07-07-2009,16:04:15,270.558,30.890,270.631,30.844,010.66,018.32,010.66,018.32
07-07-2009,16:04:26,270.646,30.890,270.668,30.810,010.65,018.32,010.65,018.32
07-07-2009,16:04:37,270.646,30.890,270.698,30.782,010.65,020.91,010.65,018.32
07-07-2009,16:04:48,270.646,30.802,270.738,30.745,012.96,018.32,010.65,018.32
07-07-2009,16:04:59,270.734,30.802,270.765,30.720,010.65,018.32,010.65,018.32
07-07-2009,16:05:11,270.734,30.802,270.805,30.683,010.64,021.17,010.64,018.32
07-07-2009,16:05:22,270.821,30.714,270.835,30.655,009.57,016.49,009.57,016.49
07-07-2009,16:05:33,270.821,30.714,270.875,30.618,011.70,022.45,011.70,020.16
07-07-2009,16:05:44,270.821,30.626,270.905,30.590,010.63,018.32,010.63,018.32
07-07-2009,16:05:55,270.909,30.626,270.941,30.556,010.63,018.32,010.63,018.32
07-07-2009,16:06:07,270.909,30.626,270.972,30.528,010.62,020.67,010.62,018.32
07-07-2009,16:06:18,270.909,30.538,271.011,30.492,013.16,018.32,010.62,018.32
07-07-2009,16:06:29,270.997,30.538,271.042,30.463,010.62,018.32,010.62,018.32
07-07-2009,16:06:40,270.997,30.538,271.078,30.430,010.61,020.79,010.61,018.32
07-07-2009,16:06:52,271.085,30.450,271.108,30.401,010.61,018.32,010.61,018.32
07-07-2009,16:07:03,271.085,30.450,271.148,30.365,010.61,018.32,010.61,018.32
07-07-2009,16:07:14,271.085,30.450,271.178,30.337,012.93,021.05,010.61,018.32
07-07-2009,16:07:25,271.173,30.362,271.214,30.303,010.60,018.32,010.60,018.32
07-07-2009,16:07:37,271.173,30.362,271.245,30.275,010.60,018.32,010.60,018.32
07-07-2009,16:07:48,271.261,30.362,271.284,30.238,010.60,021.11,010.60,018.32
07-07-2009,16:07:59,271.261,30.275,271.314,30.210,010.59,018.32,010.59,018.32
07-07-2009,16:08:10,271.261,30.275,271.350,30.176,010.58,020.69,010.58,018.32
07-07-2009,16:08:21,271.349,30.275,271.381,30.148,009.52,019.53,009.52,016.49
07-07-2009,16:08:33,271.349,30.187,271.420,30.111,011.64,020.15,011.64,020.15
07-07-2009,16:08:44,271.349,30.187,271.447,30.086,013.03,020.74,010.57,018.32
07-07-2009,16:08:55,271.437,30.099,271.486,30.049,011.63,020.15,011.63,020.15
07-07-2009,16:09:06,271.437,30.099,271.517,30.021,010.57,018.32,010.57,018.32
07-07-2009,16:09:18,271.525,30.099,271.556,29.984,010.57,020.86,010.57,018.32
07-07-2009,16:09:29,271.525,30.011,271.586,29.956,010.57,018.32,010.57,018.32
07-07-2009,16:09:40,271.525,30.011,271.622,29.922,012.86,018.32,010.57,018.32
07-07-2009,16:09:51,271.612,30.011,271.652,29.894,010.56,021.12,010.56,018.32
07-07-2009,16:10:03,271.612,29.923,271.692,29.858,010.55,018.32,010.55,018.32
07-07-2009,16:10:14,271.788,29.923,271.719,29.832,010.56,018.32,010.56,018.32
07-07-2009,16:10:25,271.788,29.923,271.758,29.796,011.61,023.07,011.61,020.15
07-07-2009,16:10:36,271.788,29.835,271.788,29.767,010.54,018.31,010.54,018.31
07-07-2009,16:10:48,271.876,29.835,271.827,29.731,010.54,020.62,010.54,018.31
07-07-2009,16:10:59,271.876,29.747,271.857,29.703,010.54,018.31,010.54,018.31
07-07-2009,16:11:10,271.876,29.747,271.887,29.674,010.54,018.31,010.54,018.31
07-07-2009,16:11:21,271.964,29.747,271.924,29.641,010.54,020.87,010.54,018.31
07-07-2009,16:11:33,271.964,29.659,271.963,29.604,010.53,018.31,010.53,018.31
07-07-2009,16:11:44,271.964,29.659,271.993,29.576,010.53,018.31,010.53,018.31
07-07-2009,16:11:55,272.052,29.659,272.023,29.548,010.52,020.99,010.52,018.31
07-07-2009,16:12:06,272.052,29.571,272.059,29.514,010.52,018.31,010.52,018.31
07-07-2009,16:12:17,272.140,29.571,272.089,29.486,010.52,018.31,010.52,018.31
07-07-2009,16:12:29,272.140,29.571,272.128,29.449,010.51,021.25,010.51,018.31
07-07-2009,16:12:40,272.140,29.484,272.158,29.421,010.52,018.31,010.52,018.31
07-07-2009,16:12:51,272.228,29.484,272.194,29.387,010.51,020.63,010.51,018.31
07-07-2009,16:13:02,272.228,29.396,272.224,29.359,010.50,018.31,010.50,018.31
07-07-2009,16:13:14,272.228,29.396,272.263,29.322,010.51,018.31,010.51,018.31
07-07-2009,16:13:25,272.316,29.396,272.293,29.294,010.50,020.75,010.50,018.31
07-07-2009,16:13:36,272.316,29.308,272.329,29.260,010.50,018.31,010.50,018.31
07-07-2009,16:13:47,272.316,29.308,272.359,29.232,009.44,016.48,009.44,016.48
07-07-2009,16:13:58,272.404,29.308,272.395,29.198,011.54,022.76,011.54,020.14
07-07-2009,16:14:10,272.404,29.220,272.428,29.167,010.49,018.31,010.49,018.31
07-07-2009,16:14:21,272.491,29.220,272.464,29.134,010.48,018.31,010.48,018.31
07-07-2009,16:14:32,272.491,29.220,272.494,29.105,010.49,021.05,010.49,018.30
07-07-2009,16:14:43,272.491,29.132,272.533,29.069,010.48,018.30,010.48,018.30
07-07-2009,16:14:55,272.579,29.132,272.563,29.041,010.48,020.50,010.48,018.30
07-07-2009,16:15:06,272.579,29.132,272.599,29.007,010.48,021.31,010.48,018.30
07-07-2009,16:15:17,272.667,29.044,272.629,28.979,010.47,018.30,010.47,018.30
07-07-2009,16:15:28,272.667,29.044,272.667,28.942,010.47,020.75,010.47,018.30
07-07-2009,16:15:39,272.667,28.956,272.697,28.914,010.47,018.30,010.47,018.30
07-07-2009,16:15:51,272.755,28.956,272.733,28.880,009.42,016.47,009.42,016.47
07-07-2009,16:16:02,272.755,28.956,272.763,28.852,011.50,022.63,011.50,020.13
07-07-2009,16:16:13,272.755,28.868,272.802,28.815,010.46,018.30,010.46,018.30
07-07-2009,16:16:24,272.843,28.868,272.832,28.787,010.46,018.30,010.46,018.30
07-07-2009,16:16:36,272.843,28.868,272.868,28.753,010.45,021.06,010.45,018.30
07-07-2009,16:16:47,272.931,28.780,272.897,28.725,010.45,018.30,010.45,018.30
07-07-2009,16:16:58,272.931,28.780,272.936,28.689,010.45,020.50,010.45,018.30
07-07-2009,16:17:09,272.931,28.780,272.966,28.661,010.45,021.17,010.45,018.30
07-07-2009,16:17:21,273.019,28.693,273.002,28.627,010.44,018.30,010.44,018.30
07-07-2009,16:17:32,273.019,28.693,273.032,28.599,010.44,020.55,010.44,018.30
07-07-2009,16:17:43,273.019,28.605,273.070,28.562,010.43,018.29,010.43,018.29
07-07-2009,16:17:54,273.107,28.605,273.100,28.534,010.43,018.29,010.43,018.29
07-07-2009,16:18:06,273.107,28.605,273.136,28.500,010.43,020.80,010.43,018.29
07-07-2009,16:18:17,273.195,28.517,273.166,28.472,011.47,020.12,011.47,020.12
07-07-2009,16:18:28,273.195,28.517,273.205,28.435,009.38,016.46,009.38,016.46
07-07-2009,16:18:39,273.195,28.517,273.234,28.407,010.43,020.92,010.43,018.29
07-07-2009,16:18:51,273.282,28.429,273.270,28.373,010.42,018.29,010.42,018.29
07-07-2009,16:19:02,273.282,28.429,273.300,28.345,010.41,018.29,010.41,018.29
07-07-2009,16:19:13,273.282,28.429,273.335,28.312,010.41,021.11,010.41,018.29
07-07-2009,16:19:24,273.370,28.341,273.368,28.281,009.37,016.46,009.37,016.46
07-07-2009,16:19:35,273.370,28.341,273.404,28.247,010.41,020.55,010.41,018.29
07-07-2009,16:19:47,273.370,28.253,273.434,28.219,010.41,018.29,010.41,018.29
07-07-2009,16:19:58,273.458,28.253,273.472,28.182,010.41,018.29,010.41,018.29
07-07-2009,16:20:09,273.458,28.253,273.502,28.154,010.40,020.66,010.40,018.29
07-07-2009,16:20:20,273.458,28.165,273.538,28.120,010.40,018.28,010.40,018.28
07-07-2009,16:20:32,273.546,28.165,273.567,28.092,010.40,018.28,010.40,018.28
07-07-2009,16:20:43,273.546,28.165,273.606,28.056,010.39,020.71,010.39,018.28
07-07-2009,16:20:54,273.634,28.077,273.636,28.027,010.39,018.28,010.39,018.28
07-07-2009,16:21:05,273.634,28.077,273.671,27.994,010.39,018.28,010.39,018.28
07-07-2009,16:21:16,273.634,28.077,273.701,27.966,010.39,020.96,010.39,018.28
07-07-2009,16:21:28,273.722,27.989,273.739,27.929,010.39,018.28,010.39,018.28
07-07-2009,16:21:39,273.722,27.989,273.769,27.901,010.38,018.28,010.38,018.28
07-07-2009,16:21:50,273.722,27.989,273.805,27.867,010.38,021.08,010.38,018.28
07-07-2009,16:22:01,273.810,27.902,273.834,27.839,010.38,018.28,010.38,018.28
07-07-2009,16:22:13,273.810,27.902,273.873,27.802,010.37,020.66,010.37,018.28
07-07-2009,16:22:24,273.898,27.814,273.902,27.774,010.37,018.28,010.37,018.28
07-07-2009,16:22:35,273.898,27.814,273.938,27.741,010.37,018.28,010.37,018.28
07-07-2009,16:22:46,273.898,27.814,273.967,27.713,009.32,018.88,009.32,016.45
07-07-2009,16:22:58,273.986,27.814,274.006,27.676,011.40,023.41,011.40,020.10
07-07-2009,16:23:09,273.986,27.726,274.036,27.648,010.36,018.27,010.36,018.27
07-07-2009,16:23:20,274.073,27.726,274.071,27.614,010.35,020.82,010.35,018.27
07-07-2009,16:23:31,274.073,27.638,274.101,27.586,010.36,018.27,010.36,018.27
07-07-2009,16:23:43,274.073,27.638,274.139,27.549,010.35,018.27,010.35,018.27
07-07-2009,16:23:54,274.161,27.638,274.169,27.521,010.35,021.07,010.35,018.27
07-07-2009,16:24:05,274.161,27.550,274.204,27.488,010.35,018.27,010.35,018.27
07-07-2009,16:24:16,274.161,27.550,274.234,27.460,010.34,018.27,010.34,018.27
07-07-2009,16:24:28,274.249,27.550,274.269,27.426,010.34,021.11,010.34,018.27
07-07-2009,16:24:39,274.249,27.462,274.302,27.395,010.33,018.27,010.33,018.27
07-07-2009,16:24:50,274.249,27.462,274.337,27.361,010.34,020.69,010.34,018.27
07-07-2009,16:25:01,274.337,27.462,274.367,27.333,010.34,021.36,010.34,018.27
07-07-2009,16:25:12,274.337,27.374,274.396,27.305,010.33,018.26,010.33,018.26
07-07-2009,16:25:24,274.425,27.374,274.434,27.268,010.33,020.80,010.33,018.26
07-07-2009,16:25:35,274.425,27.286,274.470,27.235,010.33,018.26,010.33,018.26
07-07-2009,16:25:46,274.425,27.286,274.499,27.207,009.29,016.44,009.29,016.44
07-07-2009,16:25:57,274.425,27.286,274.529,27.179,013.95,022.67,011.35,020.09
07-07-2009,16:26:09,274.513,27.198,274.567,27.142,010.32,018.26,010.32,018.26
07-07-2009,16:26:20,274.513,27.198,274.603,27.108,010.31,018.26,010.31,018.26
07-07-2009,16:26:31,274.601,27.198,274.632,27.080,010.31,021.10,010.31,018.26
07-07-2009,16:26:42,274.601,27.111,274.661,27.052,010.32,018.26,010.32,018.26
07-07-2009,16:26:54,274.601,27.111,274.700,27.016,012.78,020.53,010.31,018.26
07-07-2009,16:27:05,274.689,27.111,274.729,26.988,010.31,021.21,010.31,018.25
07-07-2009,16:27:16,274.689,27.023,274.765,26.954,010.31,018.25,010.31,018.25
07-07-2009,16:27:27,274.689,27.023,274.794,26.926,012.94,020.58,010.30,018.25
07-07-2009,16:27:39,274.777,26.935,274.832,26.889,010.30,018.25,010.30,018.25
07-07-2009,16:27:50,274.777,26.935,274.862,26.861,010.30,018.25,010.30,018.25
07-07-2009,16:28:01,274.864,26.935,274.897,26.827,010.30,020.82,010.30,018.25
07-07-2009,16:28:12,274.864,26.847,274.926,26.799,010.30,018.25,010.30,018.25
07-07-2009,16:28:24,274.864,26.847,274.965,26.763,012.80,018.25,010.29,018.25
07-07-2009,16:28:35,274.952,26.847,274.994,26.735,010.29,020.94,010.29,018.25
07-07-2009,16:28:46,274.952,26.759,275.029,26.701,010.29,018.25,010.29,018.25
07-07-2009,16:28:57,275.040,26.759,275.059,26.673,010.29,018.25,010.29,018.25
07-07-2009,16:29:09,275.040,26.759,275.097,26.637,010.29,021.18,010.29,018.24
07-07-2009,16:29:20,275.040,26.671,275.126,26.609,010.28,018.24,010.28,018.24
07-07-2009,16:29:31,275.128,26.671,275.161,26.575,010.28,020.55,010.28,018.24
07-07-2009,16:29:42,275.128,26.583,275.191,26.547,010.27,018.24,010.27,018.24
07-07-2009,16:29:53,275.128,26.583,275.229,26.510,012.79,018.24,010.27,018.24
07-07-2009,16:30:05,275.216,26.583,275.258,26.482,010.27,020.66,010.27,018.24
07-07-2009,16:30:16,275.216,26.495,275.293,26.449,010.27,018.24,010.27,018.24
07-07-2009,16:30:27,275.392,26.495,275.323,26.421,010.27,018.24,010.27,018.24
07-07-2009,16:30:38,275.480,26.495,275.361,26.384,007.29,020.91,010.26,018.24
07-07-2009,16:30:50,275.480,26.407,275.390,26.356,010.26,018.23,010.26,018.23
07-07-2009,16:31:01,275.480,26.407,275.425,26.322,010.26,018.23,010.26,018.23
07-07-2009,16:31:12,275.480,26.407,275.455,26.294,010.26,020.95,010.26,018.23
07-07-2009,16:31:24,275.568,26.320,275.493,26.258,010.25,018.23,010.25,018.23
07-07-2009,16:31:35,275.568,26.320,275.522,26.230,010.25,018.23,010.25,018.23
07-07-2009,16:31:46,275.568,26.320,275.557,26.196,010.25,021.19,010.25,018.23
07-07-2009,16:31:58,275.655,26.232,275.595,26.160,010.25,018.23,010.25,018.23
07-07-2009,16:32:09,275.655,26.232,275.625,26.132,010.25,020.63,010.25,018.23
07-07-2009,16:32:20,275.743,26.144,275.654,26.104,010.24,018.23,010.24,018.23
07-07-2009,16:32:31,275.743,26.144,275.689,26.070,010.24,018.22,010.24,018.22
07-07-2009,16:32:42,275.743,26.144,275.718,26.042,010.24,020.67,010.24,018.22
07-07-2009,16:32:54,275.831,26.056,275.756,26.005,010.24,018.22,010.24,018.22
07-07-2009,16:33:05,275.831,26.056,275.791,25.972,010.24,018.22,010.24,018.22
07-07-2009,16:33:16,275.831,26.056,275.821,25.944,010.23,020.91,010.23,018.22
07-07-2009,16:33:28,275.919,25.968,275.859,25.907,010.23,018.22,010.23,018.22
07-07-2009,16:33:39,275.919,25.968,275.888,25.879,010.23,018.22,010.23,018.22
07-07-2009,16:33:50,275.919,25.880,275.923,25.846,010.23,021.02,010.23,018.22
07-07-2009,16:34:01,276.007,25.880,275.952,25.818,010.23,018.22,010.23,018.22
07-07-2009,16:34:13,276.007,25.880,275.990,25.781,010.22,020.59,010.22,018.21
07-07-2009,16:34:24,276.095,25.792,276.019,25.753,010.23,018.21,010.23,018.21
07-07-2009,16:34:35,276.095,25.792,276.054,25.720,010.23,018.21,010.23,018.21
07-07-2009,16:34:46,276.095,25.792,276.084,25.692,010.22,020.62,010.22,018.21
07-07-2009,16:34:58,276.183,25.704,276.122,25.655,010.22,018.21,010.22,018.21
07-07-2009,16:35:09,276.183,25.704,276.151,25.627,010.22,018.21,010.22,018.21
07-07-2009,16:35:20,276.183,25.704,276.186,25.594,010.21,020.87,010.21,018.21
07-07-2009,16:35:31,276.271,25.616,276.215,25.566,010.21,018.21,010.21,018.21
07-07-2009,16:35:43,276.271,25.616,276.253,25.529,010.21,018.21,010.21,018.21
07-07-2009,16:35:54,276.271,25.616,276.282,25.501,010.21,020.97,010.21,018.20
07-07-2009,16:36:05,276.359,25.529,276.317,25.468,010.21,018.20,010.21,018.20
07-07-2009,16:36:16,276.359,25.529,276.346,25.440,010.21,018.20,010.21,018.20
07-07-2009,16:36:28,276.446,25.441,276.384,25.403,010.20,018.20,010.20,018.20
07-07-2009,16:36:39,276.446,25.441,276.413,25.375,010.20,018.20,010.20,018.20
07-07-2009,16:36:50,276.446,25.441,276.448,25.342,010.19,020.44,010.19,018.20
07-07-2009,16:37:02,276.534,25.353,276.477,25.314,010.20,018.20,010.20,018.20
07-07-2009,16:37:13,276.534,25.353,276.515,25.277,010.19,018.19,010.19,018.19
07-07-2009,16:37:24,276.534,25.353,276.544,25.249,010.20,020.68,010.20,018.19
07-07-2009,16:37:35,276.622,25.265,276.579,25.216,010.19,018.19,010.19,018.19
07-07-2009,16:37:47,276.622,25.265,276.608,25.188,010.18,018.19,010.18,018.19
07-07-2009,16:37:58,276.710,25.265,276.646,25.151,010.19,020.92,010.19,018.19
07-07-2009,16:38:09,276.710,25.177,276.675,25.123,010.18,018.19,010.18,018.19
07-07-2009,16:38:20,276.710,25.177,276.710,25.090,010.18,018.19,010.18,018.19
07-07-2009,16:38:32,276.798,25.089,276.739,25.062,011.20,022.77,011.20,020.00
07-07-2009,16:38:43,276.798,25.089,276.777,25.025,009.16,016.37,009.16,016.37
07-07-2009,16:38:54,276.798,25.089,276.806,24.997,010.18,020.38,010.18,018.18
07-07-2009,16:39:06,276.886,25.001,276.841,24.964,010.17,018.18,010.17,018.18
07-07-2009,16:39:17,276.886,25.001,276.870,24.936,010.17,018.18,010.17,018.18
07-07-2009,16:39:28,276.886,25.001,276.908,24.899,010.17,020.62,010.17,018.18
07-07-2009,16:39:40,276.974,24.913,276.937,24.872,010.17,018.18,010.17,018.18
07-07-2009,16:39:51,276.974,24.913,276.972,24.838,010.17,018.18,010.17,018.18
07-07-2009,16:40:02,276.974,24.913,277.001,24.810,010.17,020.65,010.17,018.17
07-07-2009,16:40:13,277.062,24.825,277.038,24.774,010.16,018.17,010.16,018.17
07-07-2009,16:40:25,277.062,24.825,277.067,24.746,010.17,018.17,010.16,018.17
07-07-2009,16:40:36,277.150,24.825,277.102,24.712,010.16,020.89,010.16,018.17
07-07-2009,16:40:47,277.150,24.737,277.131,24.684,010.16,018.17,010.16,018.17
07-07-2009,16:40:58,277.150,24.737,277.169,24.648,010.15,018.17,010.15,018.17
07-07-2009,16:41:09,277.237,24.737,277.198,24.620,010.16,020.99,010.16,018.17
07-07-2009,16:41:21,277.237,24.650,277.233,24.586,010.16,018.17,010.16,018.17
07-07-2009,16:41:32,277.237,24.650,277.262,24.558,010.15,020.35,010.15,018.16
07-07-2009,16:41:43,277.325,24.650,277.300,24.522,010.15,021.22,010.15,018.16
07-07-2009,16:41:54,277.325,24.562,277.329,24.494,010.15,018.16,010.15,018.16
07-07-2009,16:42:05,277.325,24.562,277.363,24.461,010.15,020.58,010.15,018.16
07-07-2009,16:42:17,277.413,24.474,277.392,24.433,010.14,018.16,010.14,018.16
07-07-2009,16:42:28,277.413,24.474,277.430,24.396,010.14,018.16,010.14,018.16
07-07-2009,16:42:39,277.501,24.474,277.459,24.368,010.15,020.68,010.15,018.15
07-07-2009,16:42:50,277.501,24.386,277.488,24.341,010.14,018.15,010.14,018.15
07-07-2009,16:43:01,277.501,24.386,277.523,24.307,010.14,018.15,010.14,018.15
07-07-2009,16:43:13,277.589,24.386,277.557,24.274,010.14,020.71,010.14,018.15
07-07-2009,16:43:24,277.589,24.298,277.589,24.243,009.12,016.34,009.12,016.34
07-07-2009,16:43:35,277.589,24.298,277.618,24.215,010.14,018.15,010.14,018.15
07-07-2009,16:43:46,277.677,24.298,277.653,24.181,010.13,020.95,010.13,018.15
07-07-2009,16:43:57,277.677,24.210,277.682,24.153,010.13,018.14,010.13,018.14
07-07-2009,16:44:09,277.677,24.210,277.720,24.117,010.13,020.37,010.13,018.14
07-07-2009,16:44:20,277.765,24.210,277.749,24.089,010.13,021.04,010.13,018.14
07-07-2009,16:44:31,277.765,24.122,277.783,24.056,010.13,018.14,010.13,018.14
07-07-2009,16:44:42,277.853,24.122,277.812,24.028,010.13,020.40,010.13,018.14
07-07-2009,16:44:53,277.853,24.034,277.850,23.992,010.13,018.14,010.13,018.14
07-07-2009,16:45:05,277.853,24.034,277.879,23.964,010.12,018.14,010.12,018.14
07-07-2009,16:45:16,277.941,24.034,277.913,23.930,009.11,018.82,009.11,016.32
07-07-2009,16:45:27,277.941,23.946,277.942,23.902,011.13,019.95,011.13,019.95
07-07-2009,16:45:38,277.941,23.946,277.980,23.866,010.11,018.13,010.11,018.13
07-07-2009,16:45:49,278.029,23.946,278.009,23.838,010.11,020.73,010.11,018.13
07-07-2009,16:46:00,278.029,23.859,278.043,23.805,010.11,018.13,010.11,018.13
07-07-2009,16:46:12,278.116,23.859,278.072,23.777,010.11,018.13,010.11,018.13
07-07-2009,16:46:23,278.116,23.859,278.110,23.741,010.11,020.96,010.11,018.13
07-07-2009,16:46:34,278.116,23.771,278.139,23.713,010.11,018.12,010.11,018.12
07-07-2009,16:46:45,278.204,23.771,278.173,23.679,010.10,018.12,010.10,018.12
07-07-2009,16:46:56,278.204,23.683,278.202,23.651,010.10,020.98,010.10,018.12
07-07-2009,16:47:08,278.204,23.683,278.240,23.615,010.10,018.12,010.10,018.12
07-07-2009,16:47:19,278.292,23.683,278.269,23.587,010.10,020.41,010.10,018.12
07-07-2009,16:47:30,278.292,23.595,278.297,23.559,010.10,018.11,010.10,018.11
07-07-2009,16:47:41,278.292,23.595,278.332,23.526,010.10,018.11,010.10,018.11
07-07-2009,16:47:52,278.380,23.595,278.361,23.498,010.10,020.44,010.10,018.11
07-07-2009,16:48:04,278.380,23.507,278.398,23.462,010.10,018.11,010.10,018.11
07-07-2009,16:48:15,278.468,23.507,278.427,23.434,010.09,018.11,010.09,018.11
07-07-2009,16:48:26,278.468,23.507,278.462,23.401,010.09,020.66,010.09,018.11
07-07-2009,16:48:37,278.468,23.419,278.491,23.373,010.09,018.11,010.09,018.11
07-07-2009,16:48:48,278.556,23.419,278.528,23.337,010.09,018.10,010.09,018.10
07-07-2009,16:49:00,278.556,23.419,278.557,23.309,010.09,020.75,010.09,018.10
07-07-2009,16:49:11,278.556,23.331,278.592,23.275,010.09,018.10,010.09,018.10
07-07-2009,16:49:22,278.644,23.331,278.620,23.247,010.08,018.10,010.08,018.10
07-07-2009,16:49:33,278.644,23.331,278.658,23.211,010.09,020.98,010.09,018.10
07-07-2009,16:49:44,278.644,23.243,278.687,23.183,010.09,018.10,010.09,018.10
07-07-2009,16:49:56,278.732,23.243,278.721,23.150,010.09,020.33,010.09,018.09
07-07-2009,16:50:07,278.820,23.243,278.750,23.122,010.08,021.00,010.08,018.09
07-07-2009,16:50:18,278.820,23.155,278.788,23.086,010.08,018.09,010.08,018.09
07-07-2009,16:50:29,278.907,23.155,278.813,23.061,007.73,020.36,010.08,018.09
07-07-2009,16:50:40,278.907,23.068,278.851,23.025,010.08,018.09,010.08,018.09
07-07-2009,16:50:52,278.907,23.068,278.880,22.997,010.07,018.09,010.07,018.09
07-07-2009,16:51:03,278.995,23.068,278.917,22.961,010.08,020.65,010.08,018.08
07-07-2009,16:51:14,278.995,22.980,278.946,22.933,010.08,018.08,010.08,018.08
07-07-2009,16:51:25,278.995,22.980,278.980,22.900,010.08,018.08,010.08,018.08
07-07-2009,16:51:36,279.083,22.980,279.009,22.872,010.07,020.67,010.07,018.08
07-07-2009,16:51:48,279.083,22.892,279.047,22.836,010.07,018.08,010.07,018.08
07-07-2009,16:51:59,279.083,22.892,279.075,22.808,010.06,018.08,010.06,018.08
07-07-2009,16:52:10,279.171,22.892,279.110,22.774,010.07,020.89,010.07,018.07
07-07-2009,16:52:21,279.171,22.804,279.139,22.747,009.06,016.27,009.06,016.27
07-07-2009,16:52:33,279.259,22.804,279.176,22.711,008.78,019.88,011.07,019.88
07-07-2009,16:52:44,279.259,22.804,279.205,22.683,010.07,020.98,010.07,018.07
07-07-2009,16:52:55,279.259,22.716,279.239,22.649,010.07,018.07,010.07,018.07
07-07-2009,16:53:06,279.347,22.716,279.268,22.622,010.06,020.33,010.06,018.06
07-07-2009,16:53:17,279.347,22.628,279.297,22.594,010.06,018.06,010.06,018.06
07-07-2009,16:53:29,279.347,22.628,279.334,22.558,010.06,018.06,010.06,018.06
07-07-2009,16:53:40,279.435,22.628,279.363,22.530,010.06,020.42,010.06,018.06
07-07-2009,16:53:51,279.435,22.540,279.397,22.497,010.05,018.06,010.05,018.06
07-07-2009,16:54:02,279.435,22.540,279.426,22.469,010.06,018.06,010.06,018.06
07-07-2009,16:54:13,279.523,22.540,279.460,22.435,010.05,020.57,010.05,018.05
07-07-2009,16:54:25,279.523,22.452,279.492,22.405,009.04,016.25,011.05,019.86
07-07-2009,16:54:36,279.523,22.452,279.526,22.372,010.05,018.05,010.05,018.05
07-07-2009,16:54:47,279.611,22.452,279.555,22.344,010.05,020.65,010.05,018.05
07-07-2009,16:54:58,279.611,22.364,279.592,22.308,010.04,018.05,010.04,018.05
07-07-2009,16:55:09,279.698,22.364,279.621,22.280,010.05,018.04,010.05,018.04
07-07-2009,16:55:21,279.698,22.364,279.656,22.247,010.04,020.87,010.04,018.04
07-07-2009,16:55:32,279.698,22.277,279.684,22.219,010.05,018.04,010.05,018.04
07-07-2009,16:55:43,279.786,22.277,279.722,22.183,010.04,020.29,010.04,018.04
07-07-2009,16:55:54,279.786,22.189,279.750,22.155,010.04,018.04,010.04,018.04
07-07-2009,16:56:05,279.786,22.189,279.785,22.122,010.04,018.03,010.04,018.03
07-07-2009,16:56:17,279.874,22.189,279.813,22.094,010.04,020.30,010.04,018.03
07-07-2009,16:56:28,279.874,22.189,279.851,22.058,010.04,020.97,010.04,018.03
07-07-2009,16:56:39,279.874,22.101,279.879,22.030,010.04,018.03,010.04,018.03
07-07-2009,16:56:50,279.962,22.101,279.914,21.997,010.03,020.52,010.03,018.03
07-07-2009,16:57:01,279.962,22.013,279.942,21.969,010.04,018.03,010.04,018.03
07-07-2009,16:57:13,279.962,22.013,279.980,21.933,010.03,018.02,010.03,018.02
07-07-2009,16:57:24,280.050,22.013,280.008,21.905,010.03,020.60,010.03,018.02
07-07-2009,16:57:35,280.050,21.925,280.043,21.872,010.03,018.02,010.03,018.02
07-07-2009,16:57:46,280.050,21.925,280.071,21.844,010.03,018.02,010.03,018.02
07-07-2009,16:57:57,280.138,21.925,280.100,21.817,010.03,020.61,010.03,018.02
07-07-2009,16:58:09,280.138,21.837,280.137,21.781,010.03,018.01,010.03,018.01
07-07-2009,16:58:20,280.226,21.837,280.166,21.753,010.02,018.01,010.02,018.01
07-07-2009,16:58:31,280.226,21.837,280.200,21.720,010.03,020.83,010.03,018.01
07-07-2009,16:58:42,280.226,21.749,280.229,21.692,011.03,019.81,011.03,019.81
07-07-2009,16:58:53,280.314,21.749,280.266,21.656,009.02,018.44,009.02,016.21
07-07-2009,16:59:05,280.314,21.661,280.295,21.628,010.03,020.90,010.02,018.00
07-07-2009,16:59:16,280.314,21.661,280.329,21.595,010.02,018.00,010.02,018.00
07-07-2009,16:59:27,280.402,21.661,280.358,21.567,010.02,020.25,010.02,018.00
07-07-2009,16:59:38,280.402,21.573,280.395,21.531,010.02,018.00,010.02,018.00
07-07-2009,16:59:49,280.402,21.573,280.424,21.504,010.02,018.00,010.02,018.00
07-07-2009,17:00:01,280.489,21.573,280.458,21.471,010.02,020.46,010.02,017.99
07-07-2009,17:00:12,280.489,21.486,280.487,21.443,010.02,021.13,010.02,017.99
07-07-2009,17:00:23,280.489,21.486,280.524,21.407,010.02,017.99,010.02,017.99
07-07-2009,17:00:34,280.577,21.486,280.552,21.379,010.01,020.54,010.01,017.99
07-07-2009,17:00:45,280.577,21.398,280.587,21.346,009.01,016.19,009.01,016.19
07-07-2009,17:00:57,280.665,21.398,280.615,21.318,011.01,019.78,011.01,019.78
07-07-2009,17:01:08,280.665,21.398,280.653,21.282,010.01,020.55,010.01,017.98
07-07-2009,17:01:19,280.665,21.310,280.681,21.255,009.01,016.18,009.01,016.18
07-07-2009,17:01:30,280.753,21.310,280.716,21.222,011.01,019.78,011.01,019.78
07-07-2009,17:01:41,280.753,21.310,280.744,21.194,010.01,020.76,010.01,017.98
07-07-2009,17:01:53,280.753,21.222,280.781,21.158,010.01,017.97,010.01,017.97
07-07-2009,17:02:04,280.841,21.222,280.810,21.130,010.01,020.17,010.01,017.97
07-07-2009,17:02:15,280.841,21.222,280.838,21.103,010.00,020.83,010.00,017.97
07-07-2009,17:02:26,280.929,21.134,280.873,21.069,010.01,017.97,010.01,017.97
07-07-2009,17:02:37,280.929,21.134,280.901,21.042,010.01,020.18,010.01,017.96
07-07-2009,17:02:49,280.929,21.134,280.938,21.006,009.00,019.24,009.00,016.17
07-07-2009,17:03:00,281.017,21.046,280.967,20.978,011.00,019.76,011.00,019.76
07-07-2009,17:03:11,281.017,21.046,281.001,20.945,010.00,020.38,010.00,017.96
07-07-2009,17:03:22,281.017,20.958,281.030,20.918,010.00,017.96,010.00,017.96
07-07-2009,17:03:34,281.105,20.958,281.067,20.882,010.00,017.96,010.00,017.96
07-07-2009,17:03:45,281.105,20.958,281.096,20.854,010.00,020.46,010.00,017.95
07-07-2009,17:03:56,281.105,20.870,281.130,20.821,010.00,017.95,010.00,017.95
07-07-2009,17:04:07,281.193,20.870,281.158,20.793,010.00,017.95,010.00,017.95
07-07-2009,17:04:18,281.193,20.870,281.196,20.757,009.99,020.66,009.99,017.95
07-07-2009,17:04:29,281.193,20.782,281.224,20.730,009.99,017.94,009.99,017.94
07-07-2009,17:04:41,281.280,20.782,281.258,20.697,009.99,017.94,009.99,017.94
07-07-2009,17:04:52,281.280,20.782,281.287,20.669,009.00,018.87,009.00,016.15
07-07-2009,17:05:03,281.368,20.695,281.324,20.633,011.00,019.73,011.00,019.73
07-07-2009,17:05:14,281.368,20.695,281.353,20.606,009.99,017.94,009.99,017.94
07-07-2009,17:05:26,281.368,20.695,281.387,20.572,010.00,020.86,010.00,017.93
07-07-2009,17:05:37,281.456,20.607,281.415,20.545,009.99,017.93,009.99,017.93
07-07-2009,17:05:48,281.456,20.607,281.453,20.509,009.99,017.93,009.99,017.93
07-07-2009,17:05:59,281.456,20.519,281.481,20.481,009.99,017.93,009.99,017.93
07-07-2009,17:06:10,281.544,20.519,281.515,20.448,009.98,017.92,009.98,017.92
07-07-2009,17:06:21,281.544,20.519,281.544,20.421,009.98,020.27,009.98,017.92
07-07-2009,17:06:33,281.632,20.431,281.581,20.385,009.98,017.92,009.98,017.92
07-07-2009,17:06:44,281.632,20.431,281.609,20.357,009.98,017.92,009.98,017.92
07-07-2009,17:06:55,281.632,20.431,281.644,20.324,009.99,020.47,009.99,017.92
07-07-2009,17:07:06,281.720,20.343,281.672,20.297,009.99,017.91,009.99,017.91
07-07-2009,17:07:17,281.720,20.343,281.701,20.269,009.98,017.91,009.98,017.91
07-07-2009,17:07:29,281.720,20.343,281.738,20.233,009.98,020.54,009.98,017.91
07-07-2009,17:07:40,281.808,20.255,281.772,20.200,009.98,017.91,009.98,017.91
07-07-2009,17:07:51,281.808,20.255,281.801,20.173,009.98,017.90,009.98,017.90
07-07-2009,17:08:02,281.808,20.255,281.829,20.145,009.98,020.54,009.98,017.90
07-07-2009,17:08:13,281.896,20.167,281.863,20.112,009.98,017.90,009.98,017.90
07-07-2009,17:08:25,281.896,20.167,281.895,20.082,008.98,016.11,010.97,019.69
07-07-2009,17:08:36,281.984,20.167,281.929,20.049,009.98,020.73,009.98,017.89
07-07-2009,17:08:47,281.984,20.079,281.957,20.021,009.97,017.89,009.97,017.89
07-07-2009,17:08:58,281.984,20.079,281.994,19.986,009.97,020.14,009.97,017.89
07-07-2009,17:09:10,282.071,20.079,282.023,19.958,009.97,020.80,009.97,017.89
07-07-2009,17:09:21,282.071,19.991,282.057,19.925,009.97,017.89,009.97,017.89
07-07-2009,17:09:32,282.071,19.991,282.086,19.898,009.97,020.14,009.97,017.88
07-07-2009,17:09:43,282.159,19.904,282.120,19.864,009.98,017.88,009.98,017.88
07-07-2009,17:09:54,282.159,19.904,282.151,19.834,008.98,016.09,008.98,016.09
07-07-2009,17:10:06,282.247,19.904,282.185,19.801,009.97,020.33,009.97,017.88
07-07-2009,17:10:17,282.247,19.816,282.214,19.774,009.98,017.87,009.98,017.87
07-07-2009,17:10:28,282.247,19.816,282.251,19.738,009.97,017.87,009.97,017.87
07-07-2009,17:10:39,282.335,19.816,282.279,19.711,009.97,020.39,009.97,017.87
07-07-2009,17:10:50,282.335,19.728,282.314,19.678,009.97,017.87,009.97,017.87
07-07-2009,17:11:01,282.335,19.728,282.342,19.650,009.97,017.87,009.97,017.87
07-07-2009,17:11:13,282.423,19.728,282.379,19.614,009.97,020.39,009.97,017.86
07-07-2009,17:11:24,282.423,19.640,282.408,19.587,009.97,017.86,009.97,017.86
07-07-2009,17:11:35,282.511,19.640,282.442,19.554,009.96,017.86,009.96,017.86
07-07-2009,17:11:46,282.511,19.640,282.470,19.526,009.96,020.58,009.96,017.85
07-07-2009,17:11:57,282.511,19.552,282.499,19.499,009.96,017.85,009.96,017.85
07-07-2009,17:12:09,282.599,19.552,282.536,19.463,009.96,017.85,009.96,017.85
07-07-2009,17:12:20,282.599,19.552,282.570,19.430,009.96,020.64,009.96,017.85
07-07-2009,17:12:31,282.599,19.464,282.598,19.403,008.97,016.06,008.97,016.06
07-07-2009,17:12:42,282.687,19.464,282.627,19.375,009.96,017.84,009.96,017.84
07-07-2009,17:12:53,282.687,19.376,282.661,19.342,009.97,017.84,009.97,017.84
07-07-2009,17:13:05,282.775,19.376,282.689,19.315,009.97,017.84,009.96,017.84
07-07-2009,17:13:16,282.775,19.376,282.726,19.279,009.96,020.16,009.96,017.84
07-07-2009,17:13:27,282.775,19.376,282.755,19.252,009.97,020.82,009.97,017.83
07-07-2009,17:13:38,282.862,19.288,282.789,19.219,009.96,017.83,009.96,017.83
07-07-2009,17:13:50,282.862,19.288,282.817,19.192,009.96,020.15,009.96,017.83
07-07-2009,17:14:01,282.862,19.200,282.854,19.156,009.96,017.83,009.96,017.83
07-07-2009,17:14:12,282.950,19.200,282.883,19.128,009.96,017.82,009.96,017.82
07-07-2009,17:14:23,282.950,19.200,282.917,19.096,009.96,020.34,009.96,017.82
07-07-2009,17:14:34,283.038,19.112,282.946,19.068,007.64,017.82,009.95,017.82
07-07-2009,17:14:45,283.038,19.112,282.983,19.033,009.96,017.82,009.96,017.82
07-07-2009,17:14:57,283.038,19.112,283.011,19.005,009.96,020.39,009.96,017.81
07-07-2009,17:15:08,283.126,19.025,283.045,18.972,009.95,017.81,009.95,017.81
07-07-2009,17:15:19,283.126,19.025,283.074,18.945,009.96,017.81,009.96,017.81
07-07-2009,17:15:30,283.126,19.025,283.111,18.909,009.96,020.58,009.96,017.81
07-07-2009,17:15:42,283.126,18.937,283.139,18.882,009.96,017.80,009.96,017.80
07-07-2009,17:15:53,283.214,18.937,283.173,18.849,009.96,017.80,009.96,017.80
07-07-2009,17:16:04,283.214,18.937,283.202,18.822,009.96,020.56,009.96,017.80
07-07-2009,17:16:15,283.302,18.849,283.239,18.786,009.96,017.80,009.96,017.80
07-07-2009,17:16:27,283.302,18.849,283.267,18.759,009.96,017.79,009.96,017.79
07-07-2009,17:16:38,283.302,18.849,283.301,18.726,009.95,020.74,009.95,017.79
07-07-2009,17:16:49,283.390,18.761,283.330,18.698,009.95,017.79,009.95,017.79
07-07-2009,17:17:01,283.390,18.761,283.366,18.663,009.95,020.14,009.95,017.79
07-07-2009,17:17:12,283.478,18.761,283.395,18.636,009.96,020.79,009.96,017.78
07-07-2009,17:17:23,283.478,18.673,283.429,18.603,009.95,017.78,009.95,017.78
07-07-2009,17:17:34,283.478,18.673,283.457,18.575,009.95,020.12,009.95,017.78
07-07-2009,17:17:46,283.566,18.585,283.494,18.540,009.95,017.77,009.95,017.77
07-07-2009,17:17:57,283.566,18.585,283.523,18.512,009.95,017.77,009.95,017.77
07-07-2009,17:18:08,283.566,18.585,283.557,18.480,009.95,020.30,009.95,017.77
07-07-2009,17:18:19,283.654,18.497,283.585,18.452,009.95,017.77,009.95,017.77
07-07-2009,17:18:31,283.654,18.497,283.622,18.417,009.95,017.77,009.95,017.77
07-07-2009,17:18:42,283.654,18.497,283.651,18.389,009.95,020.35,009.95,017.76
07-07-2009,17:18:53,283.741,18.409,283.685,18.357,011.94,021.31,011.94,021.31
07-07-2009,17:19:05,283.741,18.409,283.713,18.329,009.95,017.76,009.95,017.76
07-07-2009,17:19:16,283.741,18.409,283.750,18.294,009.95,020.53,009.95,017.75
07-07-2009,17:19:27,283.829,18.321,283.779,18.267,009.94,017.75,009.94,017.75
07-07-2009,17:19:39,283.829,18.321,283.813,18.234,009.94,017.75,009.94,017.75
07-07-2009,17:19:50,283.917,18.321,283.841,18.206,009.95,020.51,009.95,017.75
07-07-2009,17:20:01,283.917,18.234,283.878,18.171,009.95,017.74,009.95,017.74
07-07-2009,17:20:12,283.917,18.234,283.907,18.144,009.95,017.74,009.95,017.74
07-07-2009,17:20:23,284.005,18.146,283.941,18.111,009.94,020.68,009.94,017.74
07-07-2009,17:20:35,284.005,18.146,283.969,18.084,009.94,017.74,009.94,017.74
07-07-2009,17:20:46,284.005,18.146,284.006,18.048,009.94,020.07,009.94,017.73
07-07-2009,17:20:57,284.093,18.058,284.034,18.021,009.94,017.73,009.94,017.73
07-07-2009,17:21:08,284.093,18.058,284.068,17.988,009.94,017.73,009.94,017.73
07-07-2009,17:21:19,284.093,18.058,284.097,17.961,009.94,020.05,009.94,017.72
07-07-2009,17:21:31,284.181,17.970,284.134,17.926,009.94,017.72,009.94,017.72
07-07-2009,17:21:42,284.181,17.970,284.162,17.898,009.94,017.72,009.94,017.72
07-07-2009,17:21:53,284.181,17.970,284.196,17.866,009.94,020.22,009.94,017.72
07-07-2009,17:22:04,284.269,17.882,284.225,17.838,009.94,017.72,009.94,017.72
07-07-2009,17:22:15,284.269,17.882,284.262,17.803,009.95,017.71,009.95,017.71
07-07-2009,17:22:27,284.269,17.882,284.290,17.776,009.94,020.26,009.94,017.71
07-07-2009,17:22:38,284.357,17.794,284.324,17.743,009.94,017.71,009.94,017.71
07-07-2009,17:22:49,284.357,17.794,284.353,17.716,009.94,017.70,009.94,017.70
07-07-2009,17:23:00,284.445,17.794,284.389,17.680,009.94,020.43,009.94,017.70
07-07-2009,17:23:11,284.445,17.706,284.418,17.653,009.94,017.70,009.94,017.70
07-07-2009,17:23:23,284.445,17.706,284.452,17.620,009.94,017.70,009.94,017.70
07-07-2009,17:23:34,284.532,17.706,284.480,17.593,009.94,020.41,009.94,017.69
07-07-2009,17:23:45,284.532,17.618,284.509,17.566,009.94,017.69,009.94,017.69
07-07-2009,17:23:56,284.532,17.618,284.546,17.531,009.94,017.69,009.94,017.69
07-07-2009,17:24:07,284.620,17.618,284.574,17.503,009.94,020.44,009.94,017.68
07-07-2009,17:24:19,284.620,17.530,284.608,17.471,009.94,017.68,009.94,017.68
07-07-2009,17:24:30,284.620,17.530,284.637,17.444,009.93,017.68,009.93,017.68
07-07-2009,17:24:41,284.708,17.530,284.673,17.408,009.94,020.61,009.94,017.67
07-07-2009,17:24:52,284.708,17.443,284.702,17.381,009.94,017.67,009.94,017.67
07-07-2009,17:25:03,284.708,17.443,284.736,17.348,009.94,019.93,009.94,017.67
07-07-2009,17:25:15,284.796,17.355,284.764,17.321,009.94,017.67,009.94,017.67
07-07-2009,17:25:26,284.796,17.355,284.801,17.286,009.94,017.66,009.94,017.66
07-07-2009,17:25:37,284.884,17.355,284.830,17.259,009.94,019.96,009.94,017.66
07-07-2009,17:25:48,284.884,17.355,284.864,17.226,009.93,020.74,009.93,017.66
07-07-2009,17:25:59,284.884,17.267,284.892,17.199,009.94,017.65,009.94,017.65
07-07-2009,17:26:11,284.972,17.267,284.929,17.164,009.93,020.13,009.93,017.65
07-07-2009,17:26:22,284.972,17.179,284.957,17.137,009.94,017.65,009.94,017.65
07-07-2009,17:26:33,284.972,17.179,284.992,17.104,009.94,017.65,009.94,017.65
07-07-2009,17:26:44,285.060,17.179,285.020,17.077,009.94,020.09,009.94,017.64
07-07-2009,17:26:55,285.060,17.091,285.057,17.042,009.93,017.64,009.93,017.64
07-07-2009,17:27:07,285.060,17.091,285.085,17.014,009.94,017.64,009.94,017.64
07-07-2009,17:27:18,285.148,17.091,285.119,16.982,009.94,020.12,009.94,017.63
07-07-2009,17:27:29,285.148,17.003,285.148,16.955,009.93,017.63,009.93,017.63
07-07-2009,17:27:40,285.148,17.003,285.185,16.919,009.94,017.63,009.94,017.63
07-07-2009,17:27:51,285.236,17.003,285.213,16.892,009.94,020.28,009.94,017.63
07-07-2009,17:28:03,285.236,16.915,285.247,16.860,009.93,017.62,009.93,017.62
07-07-2009,17:28:14,285.323,16.915,285.275,16.833,009.94,017.62,009.94,017.62
07-07-2009,17:28:25,285.323,16.915,285.304,16.806,009.93,020.25,009.93,017.62
07-07-2009,17:28:36,285.323,16.827,285.341,16.770,009.93,017.61,009.93,017.61
07-07-2009,17:28:47,285.411,16.827,285.369,16.743,009.94,017.61,009.94,017.61
07-07-2009,17:28:59,285.411,16.827,285.403,16.711,009.94,020.40,009.94,017.61
07-07-2009,17:29:10,285.411,16.739,285.432,16.684,009.93,017.61,009.93,017.61
07-07-2009,17:29:21,285.499,16.739,285.468,16.649,009.94,017.60,009.94,017.60
07-07-2009,17:29:32,285.499,16.739,285.497,16.621,009.94,020.43,009.94,017.60
07-07-2009,17:29:43,285.587,16.652,285.531,16.589,009.94,017.60,009.94,017.60
07-07-2009,17:29:55,285.587,16.652,285.559,16.562,009.93,017.59,009.94,017.59
07-07-2009,17:30:06,285.587,16.564,285.596,16.527,009.94,020.58,009.94,017.59
07-07-2009,17:30:17,285.675,16.564,285.625,16.500,009.93,017.59,009.93,017.59
07-07-2009,17:30:28,285.675,16.564,285.659,16.467,009.93,019.90,009.93,017.58
07-07-2009,17:30:39,285.675,16.564,285.687,16.440,009.94,020.54,009.94,017.58
07-07-2009,17:30:51,285.763,16.476,285.724,16.405,009.94,017.58,009.94,017.58
07-07-2009,17:31:02,285.763,16.476,285.752,16.378,009.93,019.92,009.93,017.58
07-07-2009,17:31:13,285.851,16.388,285.786,16.346,009.93,017.57,009.93,017.57
07-07-2009,17:31:24,285.851,16.388,285.815,16.319,009.94,017.57,009.94,017.57
07-07-2009,17:31:35,285.851,16.388,285.852,16.283,009.94,020.07,009.94,017.56
07-07-2009,17:31:47,285.939,16.300,285.880,16.256,009.93,017.56,009.93,017.56
07-07-2009,17:31:58,285.939,16.300,285.914,16.224,009.94,017.56,009.94,017.56
07-07-2009,17:32:09,285.939,16.300,285.943,16.197,009.94,020.03,009.94,017.56
07-07-2009,17:32:20,286.027,16.212,285.979,16.162,009.93,017.55,009.93,017.55
07-07-2009,17:32:31,286.027,16.212,286.008,16.135,009.93,017.55,009.93,017.55
07-07-2009,17:32:43,286.114,16.212,286.042,16.102,009.94,020.05,009.94,017.55
07-07-2009,17:32:54,286.114,16.124,286.070,16.075,009.94,017.55,009.94,017.55
07-07-2009,17:33:05,286.114,16.124,286.107,16.040,009.93,017.54,009.93,017.54
07-07-2009,17:33:16,286.202,16.124,286.136,16.013,009.94,020.19,009.94,017.54
07-07-2009,17:33:27,286.202,16.036,286.164,15.986,009.94,017.53,009.94,017.53
07-07-2009,17:33:39,286.202,16.036,286.198,15.954,009.93,017.53,009.93,017.53
07-07-2009,17:33:50,286.290,16.036,286.226,15.927,009.94,020.15,009.94,017.53
07-07-2009,17:34:01,286.378,15.948,286.263,15.892,007.07,017.53,009.94,017.53
07-07-2009,17:34:12,286.378,15.948,286.292,15.865,009.93,017.52,009.93,017.52
07-07-2009,17:34:23,286.378,15.948,286.326,15.833,009.94,020.30,009.94,017.52
07-07-2009,17:34:35,286.466,15.861,286.354,15.806,007.15,017.52,009.93,017.51
07-07-2009,17:34:46,286.466,15.861,286.391,15.771,009.94,017.51,009.94,017.51
07-07-2009,17:34:57,286.466,15.861,286.420,15.744,009.94,020.31,009.94,017.51
07-07-2009,17:35:08,286.554,15.773,286.454,15.712,007.43,017.51,009.93,017.51
07-07-2009,17:35:19,286.554,15.773,286.482,15.685,009.94,017.50,009.94,017.50
07-07-2009,17:35:31,286.554,15.773,286.519,15.650,009.94,020.45,009.94,017.50
07-07-2009,17:35:42,286.642,15.685,286.547,15.623,007.57,017.50,009.94,017.50
07-07-2009,17:35:53,286.642,15.685,286.581,15.590,009.94,019.76,009.94,017.49
07-07-2009,17:36:04,286.642,15.597,286.610,15.564,009.93,017.49,009.93,017.49
07-07-2009,17:36:15,286.730,15.597,286.647,15.529,007.65,017.48,009.93,017.48
07-07-2009,17:36:26,286.730,15.597,286.675,15.502,009.94,019.77,009.94,017.48
07-07-2009,17:36:38,286.730,15.597,286.709,15.469,009.94,020.41,009.94,017.48
07-07-2009,17:36:49,286.818,15.509,286.738,15.443,009.94,017.48,009.94,017.48
07-07-2009,17:37:00,286.818,15.509,286.766,15.416,009.94,019.71,009.94,017.47
07-07-2009,17:37:11,286.818,15.509,286.803,15.381,009.94,020.55,009.94,017.47
07-07-2009,17:37:23,286.905,15.421,286.837,15.348,009.94,017.47,009.94,017.47
07-07-2009,17:37:34,286.905,15.421,286.865,15.322,009.94,019.85,009.94,017.46
07-07-2009,17:37:45,286.905,15.333,286.894,15.295,009.94,017.46,009.94,017.46
07-07-2009,17:37:56,286.993,15.333,286.931,15.260,009.94,017.46,009.94,017.46
07-07-2009,17:38:07,286.993,15.333,286.959,15.233,009.94,019.86,009.94,017.45
07-07-2009,17:38:18,287.081,15.245,286.993,15.201,009.94,017.45,009.94,017.45
07-07-2009,17:38:30,287.081,15.245,287.022,15.174,009.94,017.45,009.94,017.45
07-07-2009,17:38:41,287.081,15.245,287.058,15.139,009.94,019.99,009.94,017.44
07-07-2009,17:38:52,287.169,15.157,287.087,15.112,009.94,017.44,009.94,017.44
07-07-2009,17:39:03,287.169,15.157,287.121,15.080,011.93,020.92,011.93,020.92
07-07-2009,17:39:14,287.169,15.157,287.149,15.053,007.96,016.45,007.96,013.95
07-07-2009,17:39:26,287.257,15.070,287.186,15.018,009.94,017.43,009.94,017.43
07-07-2009,17:39:37,287.257,15.070,287.215,14.992,009.94,017.43,009.94,017.43
07-07-2009,17:39:48,287.257,15.070,287.249,14.959,009.95,020.07,009.95,017.42
07-07-2009,17:39:59,287.345,14.982,287.277,14.933,009.95,017.42,009.95,017.42
07-07-2009,17:40:10,287.345,14.982,287.314,14.898,009.94,017.42,009.94,017.42
07-07-2009,17:40:22,287.345,14.982,287.343,14.871,009.94,020.07,009.94,017.41
07-07-2009,17:40:33,287.433,14.894,287.377,14.839,009.94,017.41,009.94,017.41
07-07-2009,17:40:44,287.433,14.894,287.405,14.812,009.94,017.41,009.94,017.41
07-07-2009,17:40:55,287.433,14.894,287.442,14.777,009.94,020.00,009.94,017.40
07-07-2009,17:41:06,287.521,14.806,287.470,14.751,009.94,017.40,009.94,017.40
07-07-2009,17:41:18,287.521,14.806,287.504,14.718,009.94,017.39,009.94,017.39
07-07-2009,17:41:29,287.521,14.806,287.533,14.692,009.94,020.13,009.94,017.39
07-07-2009,17:41:40,287.609,14.718,287.561,14.665,009.94,017.39,009.94,017.39
07-07-2009,17:41:51,287.609,14.718,287.598,14.630,009.94,017.39,009.94,017.39
07-07-2009,17:42:02,287.696,14.718,287.627,14.603,009.94,020.13,009.94,017.38
07-07-2009,17:42:14,287.696,14.630,287.661,14.571,009.95,017.38,009.95,017.38
07-07-2009,17:42:25,287.696,14.630,287.689,14.545,009.95,017.37,009.95,017.37
07-07-2009,17:42:36,287.784,14.630,287.726,14.510,009.94,020.26,009.94,017.37
07-07-2009,17:42:47,287.784,14.542,287.755,14.483,009.95,017.37,009.95,017.37
07-07-2009,17:42:58,287.784,14.542,287.789,14.451,009.95,019.55,009.95,017.36
07-07-2009,17:43:10,287.872,14.542,287.817,14.424,009.95,020.19,009.95,017.36
07-07-2009,17:43:21,287.872,14.454,287.854,14.390,009.95,017.36,009.95,017.36
07-07-2009,17:43:32,287.872,14.454,287.882,14.363,009.95,019.55,009.95,017.35
07-07-2009,17:43:43,287.960,14.454,287.917,14.331,009.94,020.31,009.94,017.35
07-07-2009,17:43:54,287.960,14.366,287.945,14.304,009.95,017.35,009.95,017.35
07-07-2009,17:44:06,287.960,14.366,287.982,14.270,009.95,019.67,009.95,017.34
07-07-2009,17:44:17,288.048,14.366,288.010,14.243,009.95,020.30,009.95,017.34
07-07-2009,17:44:28,288.048,14.279,288.045,14.211,009.95,017.33,009.95,017.33
07-07-2009,17:44:39,288.136,14.279,288.073,14.184,009.95,019.59,009.95,017.33
07-07-2009,17:44:50,288.136,14.191,288.110,14.150,009.95,017.33,009.95,017.33
07-07-2009,17:45:02,288.136,14.191,288.138,14.123,009.95,017.33,009.95,017.33
07-07-2009,17:45:13,288.224,14.191,288.172,14.091,009.95,019.71,009.95,017.32
07-07-2009,17:45:24,288.224,14.103,288.201,14.064,009.95,017.32,009.95,017.32
07-07-2009,17:45:35,288.224,14.103,288.238,14.030,009.95,017.31,009.95,017.31
07-07-2009,17:45:46,288.312,14.103,288.266,14.003,009.95,019.70,009.95,017.31
07-07-2009,17:45:58,288.312,14.103,288.300,13.971,009.96,020.34,009.96,017.31
07-07-2009,17:46:09,288.312,14.015,288.329,13.945,009.96,017.30,009.96,017.30
07-07-2009,17:46:20,288.400,14.015,288.357,13.918,009.96,019.63,009.96,017.30
07-07-2009,17:46:31,288.400,13.927,288.394,13.883,009.96,017.30,009.96,017.30
07-07-2009,17:46:42,288.487,13.927,288.423,13.857,009.96,017.29,009.96,017.29
07-07-2009,17:46:53,288.487,13.927,288.457,13.825,009.96,019.74,009.96,017.29
07-07-2009,17:47:05,288.487,13.839,288.485,13.798,009.96,017.28,009.96,017.28
07-07-2009,17:47:16,288.575,13.839,288.522,13.764,009.95,017.28,009.95,017.28
07-07-2009,17:47:27,288.575,13.839,288.551,13.737,009.96,019.72,009.96,017.28
07-07-2009,17:47:38,288.575,13.751,288.585,13.705,009.96,017.27,009.96,017.27
07-07-2009,17:47:50,288.663,13.751,288.613,13.679,009.96,017.27,009.96,017.27
07-07-2009,17:48:01,288.663,13.751,288.650,13.644,009.96,019.84,009.96,017.27
07-07-2009,17:48:12,288.663,13.663,288.679,13.618,009.96,017.26,009.96,017.26
07-07-2009,17:48:23,288.751,13.663,288.713,13.586,009.96,017.26,009.96,017.26
07-07-2009,17:48:34,288.751,13.663,288.741,13.559,009.96,019.76,009.96,017.26
07-07-2009,17:48:45,288.751,13.575,288.778,13.525,009.96,017.25,009.96,017.25
07-07-2009,17:48:57,288.839,13.575,288.807,13.498,009.97,017.25,009.97,017.25
07-07-2009,17:49:08,288.839,13.575,288.841,13.466,009.96,019.86,009.96,017.24
07-07-2009,17:49:19,288.927,13.487,288.869,13.440,009.96,017.24,009.96,017.24
07-07-2009,17:49:30,288.927,13.487,288.906,13.405,009.97,017.24,009.97,017.24
07-07-2009,17:49:41,288.927,13.487,288.935,13.379,009.96,019.84,009.96,017.23
07-07-2009,17:49:53,289.015,13.400,288.969,13.347,009.96,017.23,009.96,017.23
07-07-2009,17:50:04,289.015,13.400,288.998,13.320,009.96,017.23,009.96,017.23
07-07-2009,17:50:15,289.015,13.400,289.026,13.294,009.96,019.75,009.96,017.22
07-07-2009,17:50:26,289.103,13.312,289.063,13.260,009.96,017.22,009.96,017.22
07-07-2009,17:50:37,289.191,13.312,289.092,13.233,007.48,017.21,009.96,017.21
07-07-2009,17:50:49,289.191,13.312,289.126,13.201,009.96,019.86,009.96,017.21
07-07-2009,17:51:00,289.191,13.224,289.154,13.175,009.96,017.20,009.96,017.20
07-07-2009,17:51:11,289.279,13.224,289.191,13.140,009.97,017.20,009.97,017.20
07-07-2009,17:51:22,289.279,13.224,289.220,13.114,009.97,019.83,009.97,017.20
07-07-2009,17:51:33,289.279,13.136,289.254,13.082,009.97,017.19,009.97,017.19
07-07-2009,17:51:44,289.366,13.136,289.282,13.056,009.97,017.19,009.97,017.19
07-07-2009,17:51:56,289.366,13.136,289.319,13.021,009.97,019.93,009.97,017.18
07-07-2009,17:52:07,289.366,13.048,289.348,12.995,009.97,017.18,009.97,017.18
07-07-2009,17:52:18,289.454,13.048,289.382,12.963,009.97,017.18,009.97,017.18
07-07-2009,17:52:29,289.454,13.048,289.411,12.937,009.97,019.84,009.97,017.17
07-07-2009,17:52:40,289.542,12.960,289.448,12.903,007.61,017.17,009.98,017.17
07-07-2009,17:52:52,289.542,12.960,289.476,12.876,009.97,017.17,009.97,017.17
07-07-2009,17:53:03,289.542,12.960,289.510,12.844,009.97,019.94,009.97,017.16
07-07-2009,17:53:14,289.542,12.872,289.539,12.818,009.97,017.16,009.97,017.16
07-07-2009,17:53:25,289.630,12.872,289.576,12.784,009.98,017.15,009.98,017.15
07-07-2009,17:53:36,289.630,12.872,289.604,12.757,009.98,019.90,009.98,017.15
07-07-2009,17:53:48,289.718,12.784,289.639,12.726,009.98,017.14,009.98,017.14
07-07-2009,17:53:59,289.718,12.784,289.667,12.699,009.98,017.14,009.98,017.14
07-07-2009,17:54:10,289.718,12.784,289.704,12.665,009.98,019.81,009.98,017.14
07-07-2009,17:54:21,289.806,12.696,289.733,12.639,009.98,017.13,009.98,017.13
07-07-2009,17:54:32,289.806,12.696,289.761,12.612,009.97,017.13,009.97,017.13
07-07-2009,17:54:44,289.806,12.696,289.795,12.581,010.98,021.62,010.98,018.84
07-07-2009,17:54:55,289.894,12.609,289.824,12.554,009.99,017.12,009.99,017.12
07-07-2009,17:55:06,289.894,12.609,289.861,12.520,009.98,017.12,009.98,017.12
07-07-2009,17:55:17,289.894,12.609,289.889,12.494,009.99,019.86,009.99,017.11
07-07-2009,17:55:28,289.982,12.521,289.924,12.462,009.98,017.11,009.98,017.11
07-07-2009,17:55:39,289.982,12.521,289.952,12.436,009.99,017.10,009.99,017.10
07-07-2009,17:55:51,290.070,12.521,289.989,12.402,009.98,019.95,009.98,017.10
07-07-2009,17:56:02,290.070,12.433,290.018,12.376,009.98,017.10,009.98,017.10
07-07-2009,17:56:13,290.070,12.433,290.052,12.344,009.98,017.09,009.98,017.09
07-07-2009,17:56:24,290.157,12.433,290.081,12.318,009.99,019.85,009.99,017.09
07-07-2009,17:56:36,290.157,12.345,290.118,12.284,009.99,017.08,009.99,017.08
07-07-2009,17:56:47,290.157,12.345,290.146,12.257,009.99,017.08,009.99,017.08
07-07-2009,17:56:58,290.245,12.345,290.180,12.226,009.99,019.94,009.99,017.08
07-07-2009,17:57:09,290.245,12.257,290.209,12.199,009.99,017.07,009.99,017.07
07-07-2009,17:57:20,290.333,12.257,290.246,12.165,009.98,019.27,009.98,017.07
07-07-2009,17:57:32,290.333,12.257,290.275,12.139,009.99,019.89,009.99,017.06
07-07-2009,17:57:43,290.333,12.169,290.309,12.108,009.99,017.06,009.99,017.06
07-07-2009,17:57:54,290.421,12.169,290.337,12.081,010.00,017.06,010.00,017.06
07-07-2009,17:58:05,290.421,12.169,290.375,12.047,010.00,019.79,010.00,017.05
07-07-2009,17:58:16,290.421,12.081,290.403,12.021,009.99,017.05,009.99,017.05
07-07-2009,17:58:28,290.509,12.081,290.437,11.990,009.99,019.24,009.99,017.04
07-07-2009,17:58:39,290.509,12.081,290.466,11.963,010.00,019.87,010.00,017.04
07-07-2009,17:58:50,290.509,11.993,290.503,11.929,010.00,017.03,010.00,017.03
07-07-2009,17:59:01,290.597,11.993,290.532,11.903,009.99,017.03,009.99,017.03
07-07-2009,17:59:13,290.597,11.993,290.566,11.872,011.99,023.35,011.99,020.43
07-07-2009,17:59:24,290.597,11.905,290.595,11.846,008.00,013.62,008.00,013.62
07-07-2009,17:59:35,290.685,11.905,290.623,11.819,010.00,017.01,010.00,017.01
07-07-2009,17:59:46,290.685,11.905,290.660,11.785,010.00,019.89,010.00,017.01
07-07-2009,17:59:57,290.773,11.818,290.689,11.759,010.00,017.01,010.00,017.01
07-07-2009,18:00:09,290.773,11.818,290.723,11.728,010.01,017.00,010.01,017.00
07-07-2009,18:00:20,290.773,11.818,290.752,11.702,010.00,019.78,010.00,017.00
07-07-2009,18:00:31,290.861,11.730,290.789,11.668,010.01,017.00,010.01,017.00
07-07-2009,18:00:42,290.861,11.730,290.817,11.641,010.00,016.99,010.00,016.99
07-07-2009,18:00:53,290.948,11.730,290.852,11.610,010.01,019.86,010.01,016.99
07-07-2009,18:01:05,290.948,11.642,290.880,11.584,010.00,016.98,010.00,016.98
07-07-2009,18:01:16,290.948,11.642,290.917,11.550,010.01,019.18,010.01,016.98
07-07-2009,18:01:27,290.948,11.642,290.946,11.524,010.01,019.80,010.01,016.97
07-07-2009,18:01:38,291.036,11.554,290.980,11.493,010.01,016.97,010.01,016.97
07-07-2009,18:01:49,291.036,11.554,291.009,11.467,010.01,016.96,010.01,016.96
07-07-2009,18:02:01,291.124,11.554,291.046,11.433,010.01,019.87,010.01,016.96
07-07-2009,18:02:12,291.124,11.466,291.075,11.407,010.01,016.96,010.01,016.96
07-07-2009,18:02:23,291.124,11.466,291.109,11.375,010.01,016.95,010.01,016.95
07-07-2009,18:02:34,291.212,11.466,291.138,11.349,010.01,019.75,010.01,016.95
07-07-2009,18:02:45,291.212,11.378,291.175,11.315,010.01,016.94,010.01,016.94
07-07-2009,18:02:56,291.212,11.378,291.203,11.289,010.01,016.94,010.01,016.94
07-07-2009,18:03:08,291.300,11.378,291.238,11.258,010.01,019.82,010.01,016.93
07-07-2009,18:03:19,291.300,11.290,291.266,11.232,010.02,016.93,010.02,016.93
07-07-2009,18:03:30,291.300,11.290,291.304,11.198,010.02,016.92,010.02,016.92
07-07-2009,18:03:41,291.388,11.290,291.332,11.172,010.02,019.76,010.02,016.92
07-07-2009,18:03:53,291.388,11.202,291.367,11.141,010.01,016.92,010.01,016.92
07-07-2009,18:04:04,291.476,11.202,291.395,11.115,010.01,016.91,010.01,016.91
07-07-2009,18:04:15,291.476,11.202,291.424,11.089,010.02,019.63,010.02,016.90
07-07-2009,18:04:26,291.564,11.114,291.461,11.055,007.46,016.90,010.02,016.90
07-07-2009,18:04:37,291.564,11.114,291.490,11.029,010.02,016.90,010.02,016.90
07-07-2009,18:04:49,291.564,11.114,291.524,10.998,010.03,019.69,010.03,016.89
07-07-2009,18:05:00,291.652,11.027,291.553,10.972,007.55,016.89,010.02,016.89
07-07-2009,18:05:11,291.652,11.027,291.590,10.938,010.03,016.88,010.03,016.88
07-07-2009,18:05:22,291.652,11.027,291.619,10.912,010.03,019.62,010.03,016.88
07-07-2009,18:05:34,291.739,10.939,291.653,10.881,010.02,016.87,010.02,016.87
07-07-2009,18:05:45,291.739,10.939,291.682,10.855,010.03,016.87,010.03,016.87
07-07-2009,18:05:56,291.739,10.939,291.719,10.821,010.03,019.68,010.03,016.86
07-07-2009,18:06:07,291.827,10.851,291.748,10.795,010.03,016.86,010.03,016.86
07-07-2009,18:06:18,291.827,10.851,291.782,10.764,010.03,016.85,010.03,016.85
07-07-2009,18:06:30,291.915,10.851,291.811,10.738,007.42,019.55,010.03,016.85
07-07-2009,18:06:41,291.915,10.763,291.848,10.705,010.04,016.85,010.04,016.85
07-07-2009,18:06:52,291.915,10.763,291.877,10.679,010.03,016.84,010.03,016.84
07-07-2009,18:07:03,292.003,10.763,291.911,10.648,007.73,019.60,010.04,016.84
07-07-2009,18:07:14,292.003,10.675,291.940,10.622,010.03,016.83,010.03,016.83
07-07-2009,18:07:26,292.003,10.675,291.977,10.588,010.03,016.82,010.03,016.82
07-07-2009,18:07:37,292.091,10.675,292.006,10.562,010.04,019.52,010.04,016.82
07-07-2009,18:07:48,292.091,10.587,292.040,10.531,010.04,016.82,010.04,016.82
07-07-2009,18:07:59,292.091,10.587,292.069,10.505,010.04,016.81,010.04,016.81
07-07-2009,18:08:10,292.179,10.587,292.106,10.472,010.04,019.57,010.04,016.81
07-07-2009,18:08:22,292.179,10.499,292.135,10.446,010.04,016.80,010.04,016.80
07-07-2009,18:08:33,292.179,10.499,292.169,10.415,010.05,016.80,010.05,016.80
07-07-2009,18:08:44,292.267,10.499,292.198,10.389,010.05,019.44,010.05,016.79
07-07-2009,18:08:55,292.267,10.411,292.235,10.356,010.05,016.79,010.05,016.79
07-07-2009,18:09:07,292.355,10.411,292.264,10.330,010.04,016.78,010.04,016.78
07-07-2009,18:09:18,292.355,10.411,292.298,10.299,010.05,019.35,010.05,016.78
07-07-2009,18:09:29,292.355,10.323,292.327,10.273,010.05,016.77,010.05,016.77
07-07-2009,18:09:40,292.443,10.323,292.364,10.239,010.05,016.77,010.05,016.77
07-07-2009,18:09:51,292.443,10.323,292.393,10.214,010.06,019.40,010.06,016.76
07-07-2009,18:10:03,292.443,10.236,292.428,10.183,010.06,020.01,010.06,016.76
07-07-2009,18:10:14,292.530,10.236,292.459,10.154,010.06,016.76,010.06,016.76
07-07-2009,18:10:26,292.530,10.236,292.494,10.123,009.05,017.76,009.05,015.07
07-07-2009,18:10:37,292.530,10.148,292.522,10.098,010.05,016.74,010.05,016.74
07-07-2009,18:10:48,292.618,10.148,292.557,10.067,010.06,016.74,010.06,016.74
07-07-2009,18:10:59,292.618,10.148,292.586,10.041,010.06,019.29,010.06,016.73
07-07-2009,18:11:10,292.618,10.060,292.623,10.008,010.06,016.73,010.06,016.73
07-07-2009,18:11:22,292.706,10.060,292.652,09.982,010.06,016.72,010.06,016.72
07-07-2009,18:11:33,292.706,10.060,292.686,09.951,010.06,019.33,010.06,016.72
07-07-2009,18:11:44,292.706,09.972,292.715,09.925,010.06,016.71,010.06,016.71
07-07-2009,18:11:56,292.794,09.972,292.752,09.892,010.06,016.71,010.06,016.71
07-07-2009,18:12:07,292.794,09.972,292.781,09.866,010.06,019.24,010.06,016.70
07-07-2009,18:12:18,292.882,09.884,292.816,09.835,010.06,016.70,010.06,016.70
07-07-2009,18:12:29,292.882,09.884,292.844,09.810,010.07,016.69,010.07,016.69
07-07-2009,18:12:40,292.882,09.884,292.882,09.776,010.06,019.27,010.06,016.69
07-07-2009,18:12:52,292.970,09.884,292.910,09.751,010.07,019.88,010.07,016.68
07-07-2009,18:13:03,292.970,09.796,292.945,09.720,010.07,016.68,010.07,016.68
07-07-2009,18:13:14,292.970,09.796,292.974,09.694,010.07,019.12,010.07,016.67
07-07-2009,18:13:25,293.058,09.708,293.011,09.661,010.07,016.66,010.07,016.66
07-07-2009,18:13:37,293.058,09.708,293.040,09.635,010.07,016.66,010.07,016.66
07-07-2009,18:13:48,293.058,09.708,293.074,09.605,010.07,019.14,010.07,016.66
07-07-2009,18:13:59,293.146,09.620,293.103,09.579,010.08,016.65,010.08,016.65
07-07-2009,18:14:11,293.146,09.620,293.141,09.546,010.08,016.65,010.08,016.65
07-07-2009,18:14:22,293.234,09.620,293.169,09.520,010.08,019.05,010.08,016.64
07-07-2009,18:14:33,293.234,09.532,293.204,09.489,010.08,016.64,010.08,016.64
07-07-2009,18:14:45,293.234,09.532,293.233,09.464,010.08,016.63,010.09,016.63
07-07-2009,18:14:56,293.321,09.532,293.270,09.431,010.08,019.07,010.08,016.62
07-07-2009,18:15:07,293.321,09.532,293.299,09.405,010.08,019.68,010.08,016.62
07-07-2009,18:15:18,293.409,09.445,293.334,09.374,010.08,016.61,010.08,016.61
07-07-2009,18:15:30,293.409,09.445,293.362,09.349,010.09,018.91,010.09,016.61
07-07-2009,18:15:41,293.409,09.357,293.400,09.316,010.09,016.60,010.09,016.60
07-07-2009,18:15:52,293.497,09.357,293.429,09.290,010.08,016.60,010.08,016.60
07-07-2009,18:16:03,293.497,09.357,293.463,09.259,010.09,018.93,010.09,016.59
07-07-2009,18:16:15,293.497,09.269,293.492,09.234,010.09,016.59,010.09,016.58
07-07-2009,18:16:26,293.585,09.269,293.530,09.201,010.09,016.58,010.09,016.58
07-07-2009,18:16:37,293.585,09.269,293.559,09.175,010.10,018.82,010.10,016.57
07-07-2009,18:16:49,293.585,09.181,293.593,09.145,010.10,016.57,010.10,016.57
07-07-2009,18:17:00,293.673,09.181,293.622,09.119,010.10,016.56,010.10,016.56
07-07-2009,18:17:11,293.673,09.181,293.659,09.086,010.10,018.84,010.10,016.56
07-07-2009,18:17:22,293.761,09.181,293.688,09.061,010.10,019.44,010.10,016.56
07-07-2009,18:17:34,293.761,09.093,293.723,09.030,010.09,016.55,010.09,016.55
07-07-2009,18:17:45,293.761,09.093,293.752,09.005,010.10,016.55,010.10,016.54
07-07-2009,18:17:56,293.849,09.005,293.789,08.972,010.10,016.54,010.10,016.54
07-07-2009,18:18:07,293.849,09.005,293.818,08.946,010.10,016.53,010.10,016.53
07-07-2009,18:18:19,293.937,09.005,293.853,08.916,010.10,016.53,010.10,016.53
07-07-2009,18:18:30,294.025,08.917,293.890,08.883,006.53,019.28,010.10,016.52
07-07-2009,18:18:41,293.937,08.917,293.919,08.857,010.10,016.52,010.10,016.52
07-07-2009,18:18:53,293.937,08.917,293.954,08.827,010.11,016.51,010.11,016.51
07-07-2009,18:19:04,294.025,08.917,293.983,08.801,010.11,019.29,010.11,016.51
07-07-2009,18:19:15,294.025,08.829,294.020,08.768,012.13,019.79,012.13,019.79
07-07-2009,18:19:26,294.112,08.829,294.049,08.743,008.09,013.19,008.09,013.19
07-07-2009,18:19:38,294.112,08.829,294.084,08.713,010.11,019.17,010.11,016.49
07-07-2009,18:19:49,294.112,08.741,294.113,08.687,010.11,016.48,010.11,016.48
07-07-2009,18:20:00,294.200,08.741,294.150,08.654,010.11,016.48,010.11,016.48
07-07-2009,18:20:11,294.200,08.741,294.179,08.629,010.11,019.17,010.11,016.47
07-07-2009,18:20:23,294.200,08.654,294.214,08.598,010.12,016.46,010.12,016.46
07-07-2009,18:20:34,294.288,08.654,294.243,08.573,010.12,016.46,010.12,016.46
07-07-2009,18:20:45,294.288,08.654,294.280,08.540,010.12,019.17,010.12,016.45
07-07-2009,18:20:56,294.288,08.566,294.309,08.515,010.12,016.44,010.12,016.44
07-07-2009,18:21:08,294.376,08.566,294.344,08.485,010.13,016.44,010.13,016.44
07-07-2009,18:21:19,294.376,08.566,294.373,08.459,010.12,018.98,010.12,016.43
07-07-2009,18:21:30,294.376,08.478,294.411,08.427,010.12,016.43,010.12,016.43
07-07-2009,18:21:41,294.464,08.478,294.440,08.401,010.13,016.42,010.13,016.42
07-07-2009,18:21:53,294.464,08.478,294.474,08.371,010.13,018.98,010.13,016.42
07-07-2009,18:22:04,294.552,08.390,294.503,08.346,010.13,016.41,010.13,016.41
07-07-2009,18:22:15,294.552,08.390,294.541,08.313,010.13,016.40,010.13,016.40
07-07-2009,18:22:27,294.552,08.390,294.570,08.288,010.13,018.85,010.13,016.40
07-07-2009,18:22:38,294.640,08.302,294.605,08.257,010.14,016.39,010.14,016.39
07-07-2009,18:22:49,294.640,08.302,294.634,08.232,010.14,016.39,010.14,016.39
07-07-2009,18:23:00,294.728,08.302,294.671,08.199,010.14,018.84,010.14,016.38
07-07-2009,18:23:12,294.728,08.214,294.700,08.174,010.14,016.37,010.14,016.37
07-07-2009,18:23:23,294.728,08.214,294.735,08.144,010.14,016.37,010.14,016.37
07-07-2009,18:23:34,294.816,08.214,294.764,08.119,010.14,018.65,010.14,016.36
07-07-2009,18:23:46,294.816,08.126,294.802,08.086,010.15,016.35,010.15,016.35
07-07-2009,18:23:57,294.816,08.126,294.831,08.061,010.14,016.35,010.14,016.35
07-07-2009,18:24:08,294.904,08.126,294.865,08.031,010.14,018.63,010.14,016.34
07-07-2009,18:24:19,294.904,08.126,294.894,08.006,010.14,019.23,010.14,016.34
07-07-2009,18:24:31,294.991,08.038,294.932,07.973,010.14,016.33,010.14,016.33
07-07-2009,18:24:42,294.991,08.038,294.961,07.948,010.15,016.33,010.15,016.33
07-07-2009,18:24:53,295.079,08.038,294.996,07.918,010.15,019.21,010.15,016.32
07-07-2009,18:25:05,295.079,07.950,295.025,07.893,010.16,016.31,010.16,016.31
07-07-2009,18:25:16,295.079,07.950,295.063,07.860,010.16,016.30,010.16,016.30
07-07-2009,18:25:27,295.167,07.950,295.092,07.835,010.16,019.06,010.16,016.30
07-07-2009,18:25:38,295.167,07.862,295.126,07.805,010.16,016.29,010.16,016.29
07-07-2009,18:25:50,295.167,07.862,295.155,07.780,010.16,016.29,010.16,016.29
07-07-2009,18:26:01,295.255,07.862,295.193,07.747,010.16,019.04,010.16,016.28
07-07-2009,18:26:12,295.255,07.775,295.222,07.722,010.16,016.28,010.16,016.28
07-07-2009,18:26:23,295.343,07.775,295.257,07.692,010.17,016.27,010.17,016.27
07-07-2009,18:26:35,295.343,07.775,295.286,07.667,010.16,018.84,010.17,016.26
07-07-2009,18:26:46,295.343,07.687,295.324,07.635,010.17,016.25,010.17,016.25
07-07-2009,18:26:57,295.519,07.687,295.353,07.610,006.02,016.25,010.17,016.25
07-07-2009,18:27:08,295.519,07.687,295.388,07.580,006.89,018.80,010.17,016.24
07-07-2009,18:27:20,295.519,07.599,295.420,07.552,007.69,016.24,010.17,016.24
07-07-2009,18:27:31,295.519,07.599,295.455,07.522,010.17,016.23,010.17,016.23
07-07-2009,18:27:42,295.519,07.599,295.484,07.498,010.18,018.65,010.18,016.22
07-07-2009,18:27:54,295.519,07.511,295.519,07.468,010.17,016.22,010.17,016.22
07-07-2009,18:28:05,295.607,07.511,295.548,07.443,010.18,016.21,010.18,016.21
07-07-2009,18:28:16,295.607,07.511,295.585,07.410,010.17,018.62,010.17,016.20
07-07-2009,18:28:27,295.607,07.511,295.615,07.385,010.18,019.21,010.18,016.19
07-07-2009,18:28:38,295.695,07.423,295.649,07.355,010.18,016.19,010.18,016.19
07-07-2009,18:28:50,295.695,07.423,295.679,07.331,010.18,018.40,010.18,016.18
07-07-2009,18:29:01,295.782,07.423,295.716,07.298,010.19,019.17,010.19,016.18
07-07-2009,18:29:12,295.782,07.335,295.746,07.273,010.18,016.17,010.18,016.17
07-07-2009,18:29:24,295.782,07.335,295.780,07.244,010.19,018.36,010.19,016.16
07-07-2009,18:29:35,295.870,07.335,295.810,07.219,010.19,018.95,010.19,016.15
07-07-2009,18:29:46,295.870,07.247,295.847,07.186,010.19,016.15,010.19,016.15
07-07-2009,18:29:58,295.958,07.247,295.882,07.157,010.19,016.14,010.19,016.14
07-07-2009,18:30:09,295.958,07.247,295.911,07.132,010.19,018.91,010.19,016.13
07-07-2009,18:30:20,295.958,07.159,295.949,07.100,010.20,016.13,010.20,016.13
07-07-2009,18:30:31,296.134,07.159,295.978,07.075,006.31,016.12,010.19,016.12
07-07-2009,18:30:43,296.046,07.159,296.013,07.045,010.20,018.74,010.20,016.11
07-07-2009,18:30:54,296.134,07.071,296.043,07.020,007.91,016.11,010.20,016.11
07-07-2009,18:31:05,296.134,07.071,296.080,06.988,010.20,016.10,010.20,016.10
07-07-2009,18:31:16,296.134,07.071,296.110,06.963,010.20,018.69,010.20,016.09
07-07-2009,18:31:28,296.134,06.984,296.145,06.934,010.21,016.08,010.21,016.08
07-07-2009,18:31:39,296.310,06.984,296.174,06.909,006.80,016.08,010.20,016.08
07-07-2009,18:31:50,296.310,06.984,296.212,06.877,007.54,018.46,010.21,016.07
07-07-2009,18:32:01,296.310,06.896,296.241,06.852,010.21,016.06,010.21,016.06
07-07-2009,18:32:13,296.398,06.896,296.276,06.822,007.16,016.06,010.21,016.06
07-07-2009,18:32:24,296.398,06.896,296.305,06.798,007.90,018.40,010.22,016.05
07-07-2009,18:32:35,296.398,06.808,296.343,06.766,010.21,016.04,010.21,016.04
07-07-2009,18:32:46,296.398,06.808,296.372,06.741,010.22,016.03,010.22,016.03
07-07-2009,18:32:58,296.398,06.808,296.407,06.711,010.21,018.34,010.21,016.03
07-07-2009,18:33:09,296.486,06.720,296.436,06.687,010.22,018.92,010.22,016.02
07-07-2009,18:33:20,296.486,06.720,296.474,06.655,010.22,016.01,010.22,016.01
07-07-2009,18:33:32,296.486,06.720,296.504,06.630,010.22,016.01,010.22,016.01
07-07-2009,18:33:43,296.573,06.720,296.539,06.601,010.22,018.75,010.22,016.00
07-07-2009,18:33:54,296.661,06.632,296.568,06.576,007.89,015.99,010.22,015.99
07-07-2009,18:34:05,296.661,06.632,296.606,06.544,010.22,015.98,010.22,015.98
07-07-2009,18:34:17,296.661,06.632,296.635,06.519,010.23,018.67,010.23,015.97
07-07-2009,18:34:28,296.661,06.544,296.670,06.490,010.23,015.97,010.23,015.97
07-07-2009,18:34:39,296.661,06.544,296.699,06.465,010.23,015.96,010.23,015.96
07-07-2009,18:34:50,296.749,06.544,296.737,06.434,010.23,018.61,010.23,015.95
07-07-2009,18:35:02,296.749,06.456,296.767,06.409,010.23,015.95,010.23,015.95
07-07-2009,18:35:13,296.749,06.456,296.802,06.380,010.24,015.94,010.24,015.94
07-07-2009,18:35:24,296.837,06.456,296.831,06.355,010.24,018.36,010.24,015.93
07-07-2009,18:35:36,296.837,06.368,296.869,06.323,010.24,015.92,010.24,015.92
07-07-2009,18:35:47,296.925,06.368,296.898,06.299,010.25,015.91,010.25,015.91
07-07-2009,18:35:58,297.013,06.368,296.933,06.269,010.25,018.28,010.25,015.90
07-07-2009,18:36:09,296.925,06.368,296.963,06.245,010.25,018.86,010.25,015.90
07-07-2009,18:36:21,297.013,06.280,297.001,06.213,010.24,015.89,010.24,015.89
07-07-2009,18:36:32,297.013,06.280,297.030,06.189,010.25,018.08,010.25,015.88
07-07-2009,18:36:43,297.013,06.280,297.065,06.160,010.26,018.78,010.26,015.88
07-07-2009,18:36:54,297.101,06.193,297.095,06.135,010.25,015.87,010.25,015.87
07-07-2009,18:37:06,297.189,06.193,297.133,06.103,010.25,015.85,010.25,015.85
07-07-2009,18:37:17,297.189,06.193,297.162,06.079,010.26,018.57,010.26,015.85
07-07-2009,18:37:28,297.189,06.105,297.197,06.050,010.26,015.84,010.26,015.84
07-07-2009,18:37:40,297.189,06.105,297.226,06.025,010.25,015.83,010.25,015.83
07-07-2009,18:37:51,297.277,06.105,297.265,05.994,010.26,018.49,010.26,015.83
07-07-2009,18:38:02,297.364,06.017,297.294,05.969,010.26,015.82,010.26,015.82
07-07-2009,18:38:13,297.364,06.017,297.329,05.940,010.26,015.81,010.26,015.81
07-07-2009,18:38:25,297.452,06.017,297.358,05.916,007.92,018.22,010.26,015.80
07-07-2009,18:38:36,297.364,05.929,297.397,05.884,010.27,015.79,010.27,015.79
07-07-2009,18:38:47,297.452,05.929,297.426,05.860,010.27,015.78,010.27,015.78
07-07-2009,18:38:58,297.540,05.929,297.461,05.831,010.27,018.12,010.27,015.77
07-07-2009,18:39:10,297.540,05.841,297.490,05.807,010.28,018.70,010.28,015.77
07-07-2009,18:39:21,297.540,05.841,297.529,05.775,010.28,015.76,010.28,015.76
07-07-2009,18:39:32,297.628,05.841,297.558,05.751,012.33,018.90,012.33,018.90
07-07-2009,18:39:44,297.628,05.753,297.593,05.722,008.22,012.59,008.22,012.59
07-07-2009,18:39:55,297.716,05.753,297.623,05.698,007.95,015.73,010.28,015.73
07-07-2009,18:40:06,297.716,05.753,297.661,05.666,010.28,015.72,010.28,015.72
07-07-2009,18:40:17,297.716,05.753,297.690,05.642,010.29,018.37,010.29,015.71
07-07-2009,18:40:29,297.716,05.665,297.725,05.613,010.29,015.70,010.29,015.70
07-07-2009,18:40:40,297.804,05.665,297.755,05.589,010.29,015.70,010.29,015.70
07-07-2009,18:40:51,297.804,05.665,297.793,05.558,010.29,018.27,010.29,015.69
07-07-2009,18:41:03,297.804,05.577,297.828,05.529,010.29,015.68,010.29,015.68
07-07-2009,18:41:14,297.892,05.577,297.858,05.505,010.29,015.67,010.29,015.67
07-07-2009,18:41:25,293.937,07.247,297.896,05.473,-1500.00,-1500.00,010.29,015.66
07-07-2009,18:41:36,289.015,09.884,297.925,05.449,-1500.00,-1500.00,010.30,015.65
07-07-2009,18:41:47,284.005,12.257,297.955,05.425,-1500.00,-1500.00,010.29,015.64
07-07-2009,18:41:59,278.995,14.806,297.990,05.396,-1500.00,-1500.00,010.30,015.63
07-07-2009,18:42:10,274.073,17.267,298.028,05.365,-1500.00,-1500.00,010.30,015.62
07-07-2009,18:42:21,268.976,19.728,298.058,05.341,-1500.00,-1500.00,010.30,015.62
07-07-2009,18:42:32,264.054,22.189,298.087,05.317,-1500.00,-1500.00,010.31,015.61
07-07-2009,18:42:44,259.220,24.825,298.123,05.288,-1500.00,-1500.00,010.31,015.60
07-07-2009,18:42:55,254.386,27.286,298.152,05.264,-1500.00,-1500.00,010.31,015.58
07-07-2009,18:43:06,249.200,29.747,298.190,05.233,-1500.00,-1500.00,010.31,015.57
07-07-2009,18:43:17,244.366,32.208,298.220,05.209,-1500.00,-1500.00,010.31,015.56
07-07-2009,18:43:28,239.532,34.845,298.255,05.181,-1500.00,-1500.00,010.31,015.56
07-07-2009,18:43:39,234.786,37.306,298.285,05.157,-1500.00,-1500.00,010.32,015.55
07-07-2009,18:43:51,229.952,39.767,298.323,05.126,-1500.00,-1500.00,010.32,015.54
07-07-2009,18:44:02,224.767,42.228,298.353,05.102,-1500.00,-1500.00,010.32,015.53
07-07-2009,18:44:13,219.933,44.689,298.388,05.073,-1500.00,-1500.00,010.32,015.52
07-07-2009,18:44:24,215.187,47.237,298.417,05.049,-1500.00,-1500.00,010.32,015.51
07-07-2009,18:44:36,210.353,49.786,298.456,05.018,-1500.00,-1500.00,010.33,015.50
07-07-2009,18:44:47,205.519,52.247,298.485,04.994,-1500.00,-1500.00,010.33,015.49
07-07-2009,18:44:58,200.773,54.708,298.521,04.966,-1500.00,-1500.00,010.33,015.48
07-07-2009,18:45:09,195.675,57.169,298.550,04.942,-1500.00,-1500.00,010.34,015.47
07-07-2009,18:45:20,190.753,59.630,298.589,04.911,-1500.00,-1500.00,010.33,015.46
07-07-2009,18:45:32,186.095,62.267,298.618,04.887,-1500.00,-1500.00,010.34,015.45
07-07-2009,18:45:43,182.316,64.728,298.654,04.859,-712.29,-1500.00,010.33,015.44
07-07-2009,18:45:54,180.734,67.189,298.683,04.835,-244.72,-1500.00,010.33,015.43
07-07-2009,18:46:05,180.294,69.650,298.722,04.804,-97.06,-1500.00,010.34,015.41
07-07-2009,18:46:16,180.030,72.198,298.751,04.781,000.00,-1500.00,010.34,015.40
07-07-2009,18:46:28,180.030,74.484,298.787,04.752,000.00,-1048.51,010.35,015.40
07-07-2009,18:46:39,180.030,75.890,298.816,04.729,000.00,-630.15,010.35,015.39
07-07-2009,18:46:50,180.030,76.681,298.855,04.698,000.00,-384.06,011.50,017.08
07-07-2009,18:47:01,180.030,77.208,298.884,04.674,000.00,-236.40,010.35,015.37
07-07-2009,18:47:12,180.030,77.560,298.914,04.651,000.00,-137.96,010.35,015.36
07-07-2009,18:47:24,180.030,77.736,298.949,04.622,000.00,-88.75,010.35,015.35
07-07-2009,18:47:35,180.030,77.911,298.979,04.599,000.00,000.00,010.36,015.33
07-07-2009,18:47:46,180.030,77.911,299.017,04.568,000.00,000.00,010.36,015.32
07-07-2009,18:47:57,180.030,77.911,299.047,04.545,000.00,000.00,010.36,015.31
07-07-2009,18:48:08,180.030,77.911,299.083,04.516,000.00,000.00,010.36,015.30
07-07-2009,18:48:19,180.030,77.911,299.112,04.493,000.00,000.00,010.36,015.29
07-07-2009,18:48:31,180.030,77.911,299.151,04.462,000.00,000.00,010.37,015.28
07-07-2009,18:48:42,180.030,77.911,299.180,04.439,000.00,000.00,010.37,015.27
07-07-2009,18:48:53,180.030,77.911,299.216,04.411,000.00,000.00,010.37,015.26
07-07-2009,18:49:04,180.030,77.911,299.246,04.387,000.00,000.00,010.38,015.25
07-07-2009,18:49:16,180.030,77.911,299.284,04.357,000.00,000.00,010.37,015.23
07-07-2009,18:49:27,180.030,77.911,299.314,04.333,000.00,000.00,010.38,015.22
07-07-2009,18:49:38,180.030,77.911,299.349,04.305,000.00,000.00,010.37,015.21
07-07-2009,18:49:49,180.030,77.911,299.379,04.282,000.00,000.00,010.38,015.20
07-07-2009,18:50:00,180.030,77.911,299.418,04.251,000.00,000.00,010.38,015.19
07-07-2009,18:50:12,180.030,77.911,299.447,04.228,000.00,000.00,010.39,015.17
07-07-2009,18:50:23,180.030,77.911,299.483,04.200,000.00,000.00,010.39,015.16
07-07-2009,18:50:34,180.030,77.911,299.512,04.177,000.00,000.00,010.39,015.15
07-07-2009,18:50:45,180.030,77.911,299.551,04.147,000.00,000.00,010.39,015.13
07-07-2009,18:50:56,180.030,77.911,299.581,04.123,000.00,000.00,010.39,015.12
07-07-2009,18:51:08,180.030,77.911,299.616,04.095,000.00,000.00,010.39,015.11
07-07-2009,18:51:19,180.030,77.911,299.646,04.072,000.00,000.00,010.40,015.10
07-07-2009,18:51:30,180.030,77.911,299.685,04.042,000.00,000.00,010.39,015.09
07-07-2009,18:51:41,180.030,77.911,299.714,04.019,000.00,000.00,010.40,015.08
07-07-2009,18:51:52,180.030,77.911,299.744,03.996,000.00,000.00,010.40,015.06
07-07-2009,18:52:04,180.030,77.911,299.780,03.968,000.00,000.00,010.40,015.05
07-07-2009,18:52:15,180.030,77.911,299.810,03.945,000.00,000.00,010.41,015.03
07-07-2009,18:52:26,180.030,77.911,299.848,03.915,000.00,000.00,010.41,015.02
07-07-2009,18:52:37,180.030,77.911,299.878,03.892,000.00,000.00,010.41,015.01
07-07-2009,18:52:48,180.030,77.911,299.914,03.864,000.00,000.00,010.41,014.99
07-07-2009,18:52:59,180.030,77.911,299.943,03.841,000.00,000.00,010.41,014.98
07-07-2009,18:53:11,180.030,77.911,299.982,03.811,000.00,000.00,010.41,014.97
07-07-2009,18:53:22,180.030,77.911,300.012,03.788,000.00,000.00,010.42,014.96
07-07-2009,18:53:33,180.030,77.911,300.048,03.761,000.00,000.00,010.43,014.95
07-07-2009,18:53:44,180.030,77.911,300.077,03.738,000.00,000.00,010.42,014.93
07-07-2009,18:53:55,180.030,77.911,300.116,03.708,000.00,000.00,010.42,014.91
07-07-2009,18:54:07,180.030,77.911,300.146,03.685,000.00,000.00,010.43,014.90
07-07-2009,18:54:18,180.030,77.911,300.182,03.657,000.00,000.00,010.43,014.89
07-07-2009,18:54:29,180.030,77.911,300.212,03.635,000.00,000.00,010.43,014.87
07-07-2009,18:54:40,180.030,77.911,300.250,03.605,000.00,000.00,010.44,014.86
07-07-2009,18:54:51,180.030,77.911,300.280,03.582,000.00,000.00,010.44,014.85
07-07-2009,18:55:03,180.030,77.911,300.316,03.555,000.00,000.00,010.44,014.83
07-07-2009,18:55:14,180.030,77.911,300.346,03.532,000.00,000.00,010.44,014.82
07-07-2009,18:55:25,180.030,77.911,300.385,03.502,000.00,000.00,010.45,014.80
07-07-2009,18:55:36,180.030,77.911,300.414,03.480,000.00,000.00,010.45,014.78
07-07-2009,18:55:47,180.030,77.911,300.450,03.452,000.00,000.00,010.45,014.77
07-07-2009,18:55:59,180.030,77.911,300.480,03.430,000.00,000.00,010.45,014.75
07-07-2009,18:56:10,180.030,77.911,300.519,03.400,000.00,000.00,010.45,014.74
07-07-2009,18:56:21,180.030,77.911,300.549,03.377,000.00,000.00,010.45,014.73
07-07-2009,18:56:32,180.030,77.911,300.579,03.355,000.00,000.00,010.46,014.71
07-07-2009,18:56:43,180.030,77.911,300.615,03.328,000.00,000.00,010.46,014.70
07-07-2009,18:56:55,180.030,77.911,300.644,03.305,000.00,000.00,010.46,014.67
07-07-2009,18:57:06,180.030,77.911,300.683,03.276,000.00,000.00,010.47,014.66
07-07-2009,18:57:17,180.030,77.911,300.713,03.253,000.00,000.00,010.46,014.64
07-07-2009,18:57:28,180.030,77.911,300.749,03.226,000.00,000.00,010.46,014.63
07-07-2009,18:57:39,180.030,77.911,300.779,03.204,000.00,000.00,010.47,014.61
07-07-2009,18:57:51,180.030,77.911,300.818,03.175,000.00,000.00,010.47,014.60
07-07-2009,18:58:02,180.030,77.911,300.848,03.152,000.00,000.00,010.47,014.59
07-07-2009,18:58:13,180.030,77.911,300.884,03.125,000.00,000.00,010.47,014.57
07-07-2009,18:58:24,180.030,77.911,300.914,03.103,000.00,000.00,010.47,014.56
07-07-2009,18:58:35,180.030,77.911,300.953,03.074,000.00,000.00,010.48,014.53
07-07-2009,18:58:47,180.030,77.911,300.982,03.052,000.00,000.00,010.48,014.51
07-07-2009,18:58:58,180.030,77.911,301.018,03.025,000.00,000.00,010.48,014.50
07-07-2009,18:59:09,180.030,77.911,301.048,03.003,000.00,000.00,010.49,014.48
07-07-2009,18:59:20,180.030,77.911,301.087,02.974,000.00,000.00,010.48,014.46
07-07-2009,18:59:31,180.030,77.911,301.117,02.952,000.00,000.00,010.48,014.45
07-07-2009,18:59:43,180.030,77.911,301.153,02.925,000.00,000.00,012.59,017.32
07-07-2009,18:59:54,180.030,77.911,301.183,02.903,000.00,000.00,008.40,011.53
07-07-2009,19:00:05,180.030,77.911,301.213,02.881,000.00,000.00,010.50,014.38
07-07-2009,19:00:16,180.030,77.911,301.252,02.852,000.00,000.00,010.49,014.37
07-07-2009,19:00:27,180.030,77.911,301.282,02.830,000.00,000.00,010.50,014.35
07-07-2009,19:00:39,180.030,77.911,301.318,02.803,000.00,000.00,010.50,014.33
07-07-2009,19:00:50,180.030,77.911,301.348,02.781,000.00,000.00,010.50,014.32
07-07-2009,19:01:01,180.030,77.911,301.387,02.753,000.00,000.00,010.51,014.30
07-07-2009,19:01:12,180.030,77.911,301.417,02.731,000.00,000.00,010.51,014.28
07-07-2009,19:01:23,180.030,77.911,301.453,02.704,000.00,000.00,010.51,014.27
07-07-2009,19:01:34,180.030,77.911,301.483,02.683,000.00,000.00,010.51,014.25
07-07-2009,19:01:46,180.030,77.911,301.523,02.654,000.00,000.00,010.51,014.21
07-07-2009,19:01:57,180.030,77.911,301.553,02.632,000.00,000.00,010.52,014.20
07-07-2009,19:02:08,180.030,77.911,301.589,02.606,000.00,000.00,010.52,014.18
07-07-2009,19:02:19,180.030,77.911,301.619,02.584,000.00,000.00,010.52,014.16
07-07-2009,19:02:30,180.030,77.911,301.658,02.556,000.00,000.00,010.53,014.14
07-07-2009,19:02:41,180.030,77.911,301.688,02.534,000.00,000.00,010.52,014.12
07-07-2009,19:02:52,180.030,77.911,301.724,02.508,000.00,000.00,010.53,014.11
07-07-2009,19:03:04,180.030,77.911,301.754,02.487,000.00,000.00,010.53,014.09
07-07-2009,19:03:15,180.030,77.911,301.784,02.465,000.00,000.00,010.54,014.05
07-07-2009,19:03:26,180.030,77.911,301.823,02.437,000.00,000.00,010.54,014.03
07-07-2009,19:03:37,180.030,77.911,301.853,02.416,000.00,000.00,010.54,014.01
07-07-2009,19:03:48,180.030,77.911,301.890,02.390,000.00,000.00,010.54,013.99
07-07-2009,19:03:59,180.030,77.911,301.920,02.368,000.00,000.00,010.55,013.97
07-07-2009,19:04:11,180.030,77.911,301.959,02.340,000.00,000.00,010.54,013.95
07-07-2009,19:04:22,180.030,77.911,301.989,02.319,000.00,000.00,010.55,013.93
07-07-2009,19:04:33,180.030,77.911,302.025,02.293,000.00,000.00,010.55,013.91
07-07-2009,19:04:44,180.030,77.911,302.055,02.272,000.00,000.00,010.55,013.89
07-07-2009,19:04:55,180.030,77.911,302.095,02.244,000.00,000.00,010.55,013.85
07-07-2009,19:05:07,180.030,77.911,302.125,02.223,000.00,000.00,010.56,013.83
07-07-2009,19:05:18,180.030,77.911,302.161,02.198,000.00,000.00,010.56,013.81
07-07-2009,19:05:29,180.030,77.911,302.191,02.176,000.00,000.00,010.56,013.79
07-07-2009,19:05:40,180.030,77.911,302.230,02.149,000.00,000.00,010.56,013.76
07-07-2009,19:05:51,180.030,77.911,302.261,02.128,000.00,000.00,010.56,013.74
07-07-2009,19:06:02,180.030,77.911,302.291,02.107,000.00,000.00,010.57,013.72
07-07-2009,19:06:14,180.030,77.911,302.327,02.081,000.00,000.00,010.57,013.70
07-07-2009,19:06:25,180.030,77.911,302.357,02.060,000.00,000.00,010.57,013.66
07-07-2009,19:06:36,180.030,77.911,302.396,02.033,000.00,000.00,010.57,013.63
07-07-2009,19:06:47,180.030,77.911,302.427,02.012,000.00,000.00,010.58,013.61
07-07-2009,19:06:58,180.030,77.911,302.463,01.987,000.00,000.00,010.58,013.59
07-07-2009,19:07:09,180.030,77.911,302.493,01.966,000.00,000.00,010.58,013.56
07-07-2009,19:07:21,180.030,77.911,302.533,01.939,000.00,000.00,010.58,013.54
07-07-2009,19:07:32,180.030,77.911,302.563,01.919,000.00,000.00,010.58,013.52
07-07-2009,19:07:43,180.030,77.911,302.599,01.894,000.00,000.00,010.59,013.49
07-07-2009,19:07:54,180.030,77.911,302.629,01.873,000.00,000.00,010.59,013.47
07-07-2009,19:08:05,180.030,77.911,302.669,01.846,000.00,000.00,010.60,013.42
07-07-2009,19:08:16,180.030,77.911,302.699,01.826,000.00,000.00,010.60,013.40
07-07-2009,19:08:28,180.030,77.911,302.735,01.801,000.00,000.00,010.60,013.37
07-07-2009,19:08:39,180.030,77.911,302.766,01.780,000.00,000.00,010.60,013.35
07-07-2009,19:08:50,180.030,77.911,302.796,01.760,000.00,000.00,010.61,013.32
07-07-2009,19:09:01,180.030,77.911,302.835,01.733,000.00,000.00,010.61,013.30
07-07-2009,19:09:12,180.030,77.911,302.866,01.713,000.00,000.00,010.61,013.27
07-07-2009,19:09:24,180.030,77.911,302.902,01.689,000.00,000.00,010.61,013.25
07-07-2009,19:09:35,180.030,77.911,302.932,01.668,000.00,000.00,010.61,013.19
07-07-2009,19:09:46,180.030,77.911,302.972,01.642,000.00,000.00,010.61,013.17
07-07-2009,19:09:57,180.030,77.911,303.002,01.622,000.00,000.00,010.62,013.14
07-07-2009,19:10:08,180.030,77.911,303.039,01.597,000.00,000.00,010.62,013.11
07-07-2009,19:10:19,180.030,77.911,303.069,01.577,000.00,000.00,010.62,013.09
07-07-2009,19:10:31,180.030,77.911,303.108,01.551,000.00,000.00,010.63,013.06
07-07-2009,19:10:42,180.030,77.911,303.139,01.531,000.00,000.00,010.63,013.03
07-07-2009,19:10:53,180.030,77.911,303.175,01.507,000.00,000.00,010.63,013.00
07-07-2009,19:11:04,180.030,77.911,303.206,01.487,000.00,000.00,010.63,012.98
07-07-2009,19:11:15,180.030,77.911,303.245,01.462,000.00,000.00,010.64,012.92
07-07-2009,19:11:26,180.030,77.911,303.275,01.442,000.00,000.00,010.64,012.89
07-07-2009,19:11:38,180.030,77.911,303.312,01.418,000.00,000.00,010.64,012.86
07-07-2009,19:11:49,180.030,77.911,303.342,01.398,000.00,000.00,010.64,012.83
07-07-2009,19:12:00,180.030,77.911,303.382,01.373,000.00,000.00,010.65,012.81
07-07-2009,19:12:11,180.030,77.911,303.412,01.353,000.00,000.00,010.64,012.78
07-07-2009,19:12:22,180.030,77.911,303.443,01.334,000.00,000.00,010.64,012.75
07-07-2009,19:12:33,180.030,77.911,303.479,01.310,000.00,000.00,010.65,012.72
07-07-2009,19:12:45,180.030,77.911,303.510,01.291,000.00,000.00,010.66,012.66
07-07-2009,19:12:56,180.030,77.911,303.549,01.265,000.00,000.00,010.65,012.63
07-07-2009,19:13:07,180.030,77.911,303.580,01.246,000.00,000.00,010.66,012.60
07-07-2009,19:13:18,180.030,77.911,303.616,01.223,000.00,000.00,010.67,012.57
07-07-2009,19:13:30,180.030,77.911,303.647,01.204,000.00,000.00,010.66,012.54
07-07-2009,19:13:41,180.030,77.911,303.686,01.179,000.00,000.00,010.67,012.51
07-07-2009,19:13:52,180.030,77.911,303.717,01.159,000.00,000.00,010.66,012.47
07-07-2009,19:14:03,180.030,77.911,303.753,01.137,000.00,000.00,010.67,012.44
07-07-2009,19:14:14,180.030,77.911,303.784,01.117,000.00,000.00,010.68,012.41
07-07-2009,19:14:26,180.030,77.911,303.824,01.093,000.00,000.00,010.68,012.35
07-07-2009,19:14:37,180.030,77.911,303.854,01.074,000.00,000.00,010.68,012.32
07-07-2009,19:14:48,180.030,77.911,303.891,01.051,000.00,000.00,010.69,012.29
07-07-2009,19:14:59,180.030,77.911,303.921,01.032,000.00,000.00,010.68,012.25
07-07-2009,19:15:11,180.030,77.911,303.961,01.008,000.00,000.00,010.68,012.22
07-07-2009,19:15:22,180.030,77.911,303.992,00.989,000.00,000.00,010.69,012.19
07-07-2009,19:15:33,180.030,77.911,304.028,00.967,000.00,000.00,010.69,012.16
07-07-2009,19:15:44,180.030,77.911,304.059,00.948,000.00,000.00,010.69,012.09
07-07-2009,19:15:56,180.030,77.911,304.099,00.924,000.00,000.00,010.70,012.06
07-07-2009,19:16:07,180.030,77.911,304.129,00.906,000.00,000.00,010.70,012.03
07-07-2009,19:16:18,180.030,77.911,304.166,00.884,000.00,000.00,010.71,012.00
07-07-2009,19:16:29,180.030,77.911,304.196,00.865,000.00,000.00,010.71,011.96
07-07-2009,19:16:41,180.030,77.911,304.236,00.841,000.00,000.00,010.70,011.93
07-07-2009,19:16:52,180.030,77.911,304.267,00.823,000.00,000.00,010.71,011.90
07-07-2009,19:17:03,180.030,77.911,304.303,00.801,000.00,000.00,010.72,011.87
07-07-2009,19:17:14,180.030,77.911,304.334,00.783,000.00,000.00,010.72,011.83
07-07-2009,19:17:26,180.030,77.911,304.374,00.760,000.00,000.00,010.72,011.77
07-07-2009,19:17:37,180.030,77.911,304.405,-0.012,000.00,000.00,010.72,000.00
07-07-2009,19:17:48,180.030,77.911,304.441,-0.040,000.00,000.00,010.73,015.15
07-07-2009,19:17:59,180.030,77.911,304.472,-0.064,000.00,000.00,010.73,015.14
07-07-2009,19:18:10,180.030,77.911,304.512,-0.094,000.00,000.00,010.73,015.13
07-07-2009,19:18:22,180.030,77.911,304.542,-0.117,000.00,000.00,010.72,015.13
07-07-2009,19:18:33,180.030,77.911,304.579,-0.145,000.00,000.00,010.73,015.12
07-07-2009,19:18:44,180.030,77.911,304.610,-0.168,000.00,000.00,010.73,015.12
07-07-2009,19:18:55,180.030,77.911,304.650,-0.199,000.00,000.00,010.74,015.11
07-07-2009,19:19:07,180.030,77.911,304.680,-0.222,000.00,000.00,010.74,015.10
07-07-2009,19:19:18,180.030,77.911,304.717,-0.250,000.00,000.00,010.74,015.10
07-07-2009,19:19:29,180.030,77.911,304.748,-0.273,000.00,000.00,010.75,015.09
07-07-2009,19:19:40,180.030,77.911,304.788,-0.303,000.00,000.00,010.75,015.08
07-07-2009,19:19:52,180.030,77.911,304.819,-0.326,000.00,000.00,012.90,018.09
07-07-2009,19:20:03,180.030,77.911,304.856,-0.354,000.00,000.00,008.61,012.06
07-07-2009,19:20:14,180.030,77.911,304.886,-0.377,000.00,000.00,010.75,015.07
07-07-2009,19:20:25,180.030,77.911,304.926,-0.407,000.00,000.00,010.75,015.06
07-07-2009,19:20:36,180.030,77.911,304.957,-0.431,000.00,000.00,010.76,015.05
07-07-2009,19:20:47,180.030,77.911,304.994,-0.458,000.00,000.00,010.77,015.05
07-07-2009,19:20:59,180.030,77.911,305.025,-0.481,000.00,000.00,010.77,015.04
07-07-2009,19:21:10,180.030,77.911,305.065,-0.512,000.00,000.00,010.77,015.03
07-07-2009,19:21:21,180.030,77.911,305.095,-0.535,000.00,000.00,010.77,015.03
07-07-2009,19:21:32,180.030,77.911,305.126,-0.558,000.00,000.00,010.77,015.02
07-07-2009,19:21:43,180.030,77.911,305.163,-0.585,000.00,000.00,010.78,015.02
07-07-2009,19:21:54,180.030,77.911,305.194,-0.609,000.00,000.00,010.78,015.01
07-07-2009,19:22:06,180.030,77.911,305.234,-0.639,000.00,000.00,010.78,015.00
07-07-2009,19:22:17,180.030,77.911,305.265,-0.662,000.00,000.00,010.78,014.99
07-07-2009,19:22:28,180.030,77.911,305.302,-0.689,000.00,000.00,010.79,014.99
07-07-2009,19:22:39,180.030,77.911,305.333,-0.712,000.00,000.00,010.79,014.98
07-07-2009,19:22:50,180.030,77.911,305.373,-0.742,000.00,000.00,010.79,014.98
07-07-2009,19:23:02,180.030,77.911,305.404,-0.765,000.00,000.00,010.79,014.97
07-07-2009,19:23:13,180.030,77.911,305.441,-0.793,000.00,000.00,010.80,014.97
07-07-2009,19:23:24,180.030,77.911,305.471,-0.816,000.00,000.00,010.80,014.96
07-07-2009,19:23:35,180.030,77.911,305.512,-0.846,000.00,000.00,010.81,014.95
07-07-2009,19:23:46,180.030,77.911,305.542,-0.869,000.00,000.00,010.80,014.94
07-07-2009,19:23:57,180.030,77.911,305.580,-0.896,000.00,000.00,010.81,014.94
07-07-2009,19:24:09,180.030,77.911,305.610,-0.919,000.00,000.00,010.81,014.93
07-07-2009,19:24:20,180.030,77.911,305.641,-0.942,000.00,000.00,010.82,014.93
07-07-2009,19:24:31,180.030,77.911,305.681,-0.972,000.00,000.00,010.81,014.92
07-07-2009,19:24:42,180.030,77.911,305.712,-0.995,000.00,000.00,010.82,014.91
07-07-2009,19:24:53,180.030,77.911,305.750,-1.023,000.00,000.00,010.82,014.91
07-07-2009,19:25:05,180.030,77.911,305.780,-1.045,000.00,000.00,010.83,014.90
07-07-2009,19:25:16,180.030,77.911,305.821,-1.075,000.00,000.00,010.82,014.89
07-07-2009,19:25:27,180.030,77.911,305.852,-1.098,000.00,000.00,010.83,014.89
07-07-2009,19:25:38,180.030,77.911,305.889,-1.126,000.00,000.00,010.83,014.88
07-07-2009,19:25:49,180.030,77.911,305.920,-1.149,000.00,000.00,010.84,014.87
07-07-2009,19:26:00,180.030,77.911,305.960,-1.178,000.00,000.00,010.83,014.87
07-07-2009,19:26:11,180.030,77.911,305.991,-1.201,000.00,000.00,010.84,014.86
07-07-2009,19:26:23,180.030,77.911,306.028,-1.229,000.00,000.00,010.84,014.86
07-07-2009,19:26:34,180.030,77.911,306.059,-1.251,000.00,000.00,010.84,014.85
07-07-2009,19:26:45,180.030,77.911,306.099,-1.281,000.00,000.00,010.85,014.84
07-07-2009,19:26:56,180.030,77.911,306.130,-1.304,000.00,000.00,010.86,014.83
07-07-2009,19:27:07,180.030,77.911,306.161,-1.327,000.00,000.00,010.86,014.83
07-07-2009,19:27:18,180.030,77.911,306.199,-1.354,000.00,000.00,010.86,014.82
07-07-2009,19:27:30,180.030,77.911,306.230,-1.377,000.00,000.00,010.86,014.82
07-07-2009,19:27:41,180.030,77.911,306.270,-1.406,000.00,000.00,010.87,014.81
07-07-2009,19:27:52,180.030,77.911,306.301,-1.429,000.00,000.00,010.87,014.80
07-07-2009,19:28:03,180.030,77.911,306.338,-1.456,000.00,000.00,010.87,014.80
07-07-2009,19:28:14,180.030,77.911,306.369,-1.479,000.00,000.00,010.86,014.79
07-07-2009,19:28:25,180.030,77.911,306.410,-1.509,000.00,000.00,010.87,014.78
07-07-2009,19:28:37,180.030,77.911,306.441,-1.532,000.00,000.00,010.87,014.77
07-07-2009,19:28:48,180.030,77.911,306.478,-1.559,000.00,000.00,010.88,014.77
07-07-2009,19:28:59,180.030,77.911,306.509,-1.581,000.00,000.00,010.89,014.76
07-07-2009,19:29:10,180.030,77.911,306.550,-1.611,000.00,000.00,010.88,014.76
07-07-2009,19:29:21,180.030,77.911,306.581,-1.634,000.00,000.00,010.89,014.75
07-07-2009,19:29:33,180.030,77.911,306.618,-1.661,000.00,000.00,010.89,014.74
07-07-2009,19:29:44,180.030,77.911,306.649,-1.684,000.00,000.00,010.89,014.74
07-07-2009,19:29:55,180.030,77.911,306.690,-1.713,000.00,000.00,010.89,014.73
07-07-2009,19:30:06,180.030,77.911,306.721,-1.736,000.00,000.00,010.90,014.72
07-07-2009,19:30:17,180.030,77.911,306.752,-1.758,000.00,000.00,010.90,014.71
07-07-2009,19:30:29,180.030,77.911,306.789,-1.785,000.00,000.00,010.90,014.71
07-07-2009,19:30:40,180.030,77.911,306.821,-1.808,000.00,000.00,010.91,014.70
07-07-2009,19:30:51,180.030,77.911,306.861,-1.837,000.00,000.00,010.91,014.70
07-07-2009,19:31:02,180.030,77.911,306.892,-1.860,000.00,000.00,010.92,014.69
07-07-2009,19:31:13,180.030,77.911,306.930,-1.887,000.00,000.00,010.91,014.68
07-07-2009,19:31:24,180.030,77.911,306.961,-1.910,000.00,000.00,010.91,014.68
07-07-2009,19:31:36,180.030,77.911,307.001,-1.939,000.00,000.00,010.92,014.67
07-07-2009,19:31:47,180.030,77.911,307.033,-1.962,000.00,000.00,010.92,014.66
07-07-2009,19:31:58,180.030,77.911,307.070,-1.989,000.00,000.00,010.93,014.65
07-07-2009,19:32:09,180.030,77.911,307.101,-2.011,000.00,000.00,010.93,014.65
07-07-2009,19:32:20,180.030,77.911,307.142,-2.040,000.00,000.00,010.93,014.64
07-07-2009,19:32:31,180.030,77.911,307.173,-2.063,000.00,000.00,010.93,014.64
07-07-2009,19:32:43,180.030,77.911,307.211,-2.090,000.00,000.00,010.94,014.63
07-07-2009,19:32:54,180.030,77.911,307.242,-2.112,000.00,000.00,010.94,014.62
07-07-2009,19:33:05,180.030,77.911,307.273,-2.135,000.00,000.00,010.94,014.61
07-07-2009,19:33:16,180.030,77.911,307.314,-2.164,000.00,000.00,010.94,014.61
07-07-2009,19:33:27,180.030,77.911,307.345,-2.187,000.00,000.00,010.95,014.60
07-07-2009,19:33:38,180.030,77.911,307.383,-2.214,000.00,000.00,010.95,014.59
07-07-2009,19:33:50,180.030,77.911,307.414,-2.236,000.00,000.00,010.96,014.59
07-07-2009,19:34:01,180.030,77.911,307.455,-2.265,000.00,000.00,010.95,014.58
07-07-2009,19:34:12,180.030,77.911,307.486,-2.288,000.00,000.00,010.96,014.58
07-07-2009,19:34:23,180.030,77.911,307.524,-2.314,000.00,000.00,010.96,014.57
07-07-2009,19:34:34,180.030,77.911,307.555,-2.337,000.00,000.00,010.97,014.56
07-07-2009,19:34:45,180.030,77.911,307.596,-2.366,000.00,000.00,010.97,014.55
07-07-2009,19:34:57,180.030,77.911,307.627,-2.388,000.00,000.00,010.97,014.55
07-07-2009,19:35:08,180.030,77.911,307.665,-2.415,000.00,000.00,010.97,014.54
07-07-2009,19:35:19,180.030,77.911,307.696,-2.437,000.00,000.00,010.98,014.53
07-07-2009,19:35:30,180.030,77.911,307.737,-2.467,000.00,000.00,010.98,014.53
07-07-2009,19:35:41,180.030,77.911,307.768,-2.489,000.00,000.00,010.98,014.52
07-07-2009,19:35:52,180.030,77.911,307.806,-2.516,000.00,000.00,010.98,014.51
07-07-2009,19:36:04,180.030,77.911,307.837,-2.538,000.00,000.00,010.99,014.51
07-07-2009,19:36:15,180.030,77.911,307.878,-2.567,000.00,000.00,010.99,014.50
07-07-2009,19:36:26,180.030,77.911,307.909,-2.589,000.00,000.00,011.00,014.49
07-07-2009,19:36:37,180.030,77.911,307.941,-2.612,000.00,000.00,011.00,014.48
07-07-2009,19:36:48,180.030,77.911,307.978,-2.638,000.00,000.00,011.00,014.48
07-07-2009,19:37:00,180.030,77.911,308.010,-2.661,000.00,000.00,011.00,014.47
07-07-2009,19:37:11,180.030,77.911,308.051,-2.689,000.00,000.00,011.01,014.47
07-07-2009,19:37:22,180.030,77.911,308.082,-2.712,000.00,000.00,011.00,014.46
07-07-2009,19:37:33,180.030,77.911,308.120,-2.738,000.00,000.00,011.01,014.45
07-07-2009,19:37:44,180.030,77.911,308.151,-2.761,000.00,000.00,011.01,014.45
07-07-2009,19:37:55,180.030,77.911,308.192,-2.789,000.00,000.00,011.01,014.43
07-07-2009,19:38:07,180.030,77.911,308.224,-2.812,000.00,000.00,011.02,014.43
07-07-2009,19:38:18,180.030,77.911,308.262,-2.838,000.00,000.00,011.02,014.42
07-07-2009,19:38:29,180.030,77.911,308.293,-2.860,000.00,000.00,011.02,014.42
07-07-2009,19:38:40,180.030,77.911,308.334,-2.889,000.00,000.00,011.02,014.41
07-07-2009,19:38:51,180.030,77.911,308.366,-2.911,000.00,000.00,011.03,014.40
07-07-2009,19:39:03,180.030,77.911,308.403,-2.938,000.00,000.00,011.03,014.40
07-07-2009,19:39:14,180.030,77.911,308.435,-2.960,000.00,000.00,011.04,014.39
07-07-2009,19:39:25,180.030,77.911,308.467,-2.982,000.00,000.00,011.04,014.38
07-07-2009,19:39:36,180.030,77.911,308.508,-3.011,000.00,000.00,011.05,014.37
07-07-2009,19:39:47,180.030,77.911,308.539,-3.033,000.00,000.00,011.05,014.37
07-07-2009,19:39:58,180.030,77.911,308.577,-3.060,000.00,000.00,013.26,017.23
07-07-2009,19:40:10,180.030,77.911,308.609,-3.082,000.00,000.00,008.84,011.48
07-07-2009,19:40:21,180.030,77.911,308.650,-3.110,000.00,000.00,011.05,014.35
07-07-2009,19:40:32,180.030,77.911,308.681,-3.132,000.00,000.00,011.05,014.34
07-07-2009,19:40:43,180.030,77.911,308.719,-3.159,000.00,000.00,011.05,014.33
07-07-2009,19:40:54,180.030,77.911,308.751,-3.181,000.00,000.00,011.06,014.33
07-07-2009,19:41:05,180.030,77.911,308.792,-3.209,000.00,000.00,011.07,014.31
07-07-2009,19:41:16,180.030,77.911,308.823,-3.231,000.00,000.00,011.07,014.31
07-07-2009,19:41:28,180.030,77.911,308.861,-3.258,000.00,000.00,011.08,014.30
07-07-2009,19:41:39,180.030,77.911,308.893,-3.280,000.00,000.00,011.07,014.30
07-07-2009,19:41:50,180.030,77.911,308.934,-3.308,000.00,000.00,011.07,014.29
07-07-2009,19:42:01,180.030,77.911,308.966,-3.330,000.00,000.00,011.08,014.28
07-07-2009,19:42:12,180.030,77.911,308.998,-3.352,000.00,000.00,011.08,014.28
07-07-2009,19:42:24,180.030,77.911,309.036,-3.379,000.00,000.00,011.09,014.27
07-07-2009,19:42:35,180.030,77.911,309.077,-3.407,000.00,000.00,011.09,014.26
07-07-2009,19:42:46,180.030,77.911,309.108,-3.429,000.00,000.00,011.09,014.25
07-07-2009,19:42:57,180.030,77.911,309.147,-3.455,000.00,000.00,011.09,014.24
07-07-2009,19:43:09,180.030,77.911,309.178,-3.477,000.00,000.00,011.10,014.24
07-07-2009,19:43:20,180.030,77.911,309.210,-3.499,000.00,000.00,011.10,014.23
07-07-2009,19:43:31,180.030,77.911,309.251,-3.528,000.00,000.00,011.10,014.23
07-07-2009,19:43:42,180.030,77.911,309.289,-3.554,000.00,000.00,011.11,014.22
07-07-2009,19:43:54,180.030,77.911,309.321,-3.576,000.00,000.00,011.11,014.21
07-07-2009,19:44:05,180.030,77.911,309.353,-3.598,000.00,000.00,011.11,014.20
07-07-2009,19:44:16,180.030,77.911,309.394,-3.626,000.00,000.00,011.12,014.19
07-07-2009,19:44:27,180.030,77.911,309.432,-3.652,000.00,000.00,011.12,014.19
07-07-2009,19:44:39,180.030,77.911,309.464,-3.674,000.00,000.00,011.12,014.18
07-07-2009,19:44:50,180.030,77.911,309.496,-3.696,000.00,000.00,011.13,014.17
07-07-2009,19:45:01,180.030,77.911,309.537,-3.724,000.00,000.00,011.12,014.17
07-07-2009,19:45:12,180.030,77.911,309.569,-3.746,000.00,000.00,011.13,014.16
07-07-2009,19:45:24,180.030,77.911,309.607,-3.772,000.00,000.00,011.14,014.15
07-07-2009,19:45:35,180.030,77.911,309.639,-3.794,000.00,000.00,011.14,014.14
07-07-2009,19:45:46,180.030,77.911,309.680,-3.822,000.00,000.00,011.14,014.13
07-07-2009,19:45:57,180.030,77.911,309.712,-3.844,000.00,000.00,011.14,014.13
07-07-2009,19:46:08,180.030,77.911,309.750,-3.870,000.00,000.00,011.14,014.12
07-07-2009,19:46:20,180.030,77.911,309.782,-3.892,000.00,000.00,011.15,014.12
07-07-2009,19:46:31,180.030,77.911,309.824,-3.920,000.00,000.00,011.15,014.11
07-07-2009,19:46:42,180.030,77.911,309.855,-3.941,000.00,000.00,011.15,014.10
07-07-2009,19:46:53,180.030,77.911,309.894,-3.967,000.00,000.00,011.16,014.10
07-07-2009,19:47:05,180.030,77.911,309.926,-3.989,000.00,000.00,011.17,014.08
07-07-2009,19:47:16,180.030,77.911,309.967,-4.017,000.00,000.00,011.17,014.08
07-07-2009,19:47:27,180.030,77.911,309.999,-4.039,000.00,000.00,011.16,014.07
07-07-2009,19:47:38,180.030,77.911,310.037,-4.065,000.00,000.00,011.17,014.06
07-07-2009,19:47:50,180.030,77.911,310.069,-4.086,000.00,000.00,011.17,014.06
07-07-2009,19:48:01,180.030,77.911,310.111,-4.115,000.00,000.00,011.17,014.05
07-07-2009,19:48:12,180.030,77.911,310.143,-4.136,000.00,000.00,011.18,014.04
07-07-2009,19:48:23,180.030,77.911,310.181,-4.162,000.00,000.00,011.18,014.04
07-07-2009,19:48:35,180.030,77.911,310.213,-4.184,000.00,000.00,011.19,014.02
07-07-2009,19:48:46,180.030,77.911,310.255,-4.212,000.00,000.00,011.18,014.02
07-07-2009,19:48:57,180.030,77.911,310.287,-4.233,000.00,000.00,011.19,014.01
07-07-2009,19:49:08,180.030,77.911,310.325,-4.259,000.00,000.00,011.19,014.00
07-07-2009,19:49:20,180.030,77.911,310.357,-4.281,000.00,000.00,011.20,014.00
07-07-2009,19:49:31,180.030,77.911,310.398,-4.309,000.00,000.00,011.20,013.99
07-07-2009,19:49:42,180.030,77.911,310.431,-4.330,000.00,000.00,011.20,013.98
07-07-2009,19:49:53,180.030,77.911,310.469,-4.356,000.00,000.00,011.21,013.98
07-07-2009,19:50:04,180.030,77.911,310.501,-4.377,000.00,000.00,011.21,013.97
07-07-2009,19:50:16,180.030,77.911,310.543,-4.405,000.00,000.00,011.22,013.96
07-07-2009,19:50:27,180.030,77.911,310.575,-4.427,000.00,000.00,011.22,013.95
07-07-2009,19:50:38,180.030,77.911,310.613,-4.452,000.00,000.00,011.22,013.94
07-07-2009,19:50:49,180.030,77.911,310.645,-4.474,000.00,000.00,011.22,013.94
07-07-2009,19:51:01,180.030,77.911,310.687,-4.502,000.00,000.00,011.23,013.93
07-07-2009,19:51:12,180.030,77.911,310.719,-4.523,000.00,000.00,011.23,013.92
07-07-2009,19:51:23,180.030,77.911,310.757,-4.549,000.00,000.00,011.23,013.92
07-07-2009,19:51:34,180.030,77.911,310.790,-4.570,000.00,000.00,011.24,013.91
07-07-2009,19:51:45,180.030,77.911,310.831,-4.598,000.00,000.00,011.24,013.90
07-07-2009,19:51:57,180.030,77.911,310.863,-4.619,000.00,000.00,011.24,013.89
07-07-2009,19:52:08,180.030,77.911,310.902,-4.645,000.00,000.00,011.24,013.88
07-07-2009,19:52:19,180.030,77.911,310.934,-4.666,000.00,000.00,011.25,013.88
07-07-2009,19:52:30,180.030,77.911,310.976,-4.694,000.00,000.00,011.25,013.87
07-07-2009,19:52:42,180.030,77.911,311.008,-4.715,000.00,000.00,011.25,013.86
07-07-2009,19:52:53,180.030,77.911,311.047,-4.741,000.00,000.00,011.25,013.86
07-07-2009,19:53:04,180.030,77.911,311.079,-4.762,000.00,000.00,011.26,013.85
07-07-2009,19:53:15,180.030,77.911,311.121,-4.790,000.00,000.00,011.26,013.84
07-07-2009,19:53:26,180.030,77.911,311.153,-4.811,000.00,000.00,011.27,013.83
07-07-2009,19:53:38,180.030,77.911,311.192,-4.837,000.00,000.00,011.27,013.82
07-07-2009,19:53:49,180.030,77.911,311.224,-4.858,000.00,000.00,011.27,013.82
07-07-2009,19:54:00,180.030,77.911,311.266,-4.886,000.00,000.00,011.27,013.81
07-07-2009,19:54:11,180.030,77.911,311.298,-4.907,000.00,000.00,011.27,013.80
07-07-2009,19:54:23,180.030,77.911,311.337,-4.932,000.00,000.00,011.28,013.80
07-07-2009,19:54:34,180.030,77.911,311.369,-4.953,000.00,000.00,011.29,013.79
07-07-2009,19:54:45,180.030,77.911,311.411,-4.981,000.00,000.00,011.29,013.78
07-07-2009,19:54:56,180.030,77.911,311.443,-5.002,000.00,000.00,011.29,013.77
07-07-2009,19:55:08,180.030,77.911,311.482,-5.028,000.00,000.00,011.29,013.76
07-07-2009,19:55:19,180.030,77.911,311.514,-5.049,000.00,000.00,011.30,013.75
07-07-2009,19:55:30,180.030,77.911,311.556,-5.076,000.00,000.00,011.30,013.75
07-07-2009,19:55:41,180.030,77.911,311.588,-5.097,000.00,000.00,011.30,013.74
07-07-2009,19:55:53,180.030,77.911,311.627,-5.123,000.00,000.00,011.31,013.73
07-07-2009,19:56:04,180.030,77.911,311.659,-5.144,000.00,000.00,011.31,013.73
07-07-2009,19:56:15,180.030,77.911,311.701,-5.171,000.00,000.00,011.31,013.71
07-07-2009,19:56:26,180.030,77.911,311.734,-5.192,000.00,000.00,011.32,013.71
07-07-2009,19:56:38,180.030,77.911,311.772,-5.218,000.00,000.00,011.32,013.70
07-07-2009,19:56:49,180.030,77.911,311.805,-5.239,000.00,000.00,011.33,013.69
07-07-2009,19:57:00,180.030,77.911,311.847,-5.266,000.00,000.00,011.33,013.69
07-07-2009,19:57:11,180.030,77.911,311.879,-5.287,000.00,000.00,011.32,013.68
07-07-2009,19:57:22,180.030,77.911,311.912,-5.308,000.00,000.00,011.33,013.67
07-07-2009,19:57:34,180.030,77.911,311.951,-5.333,000.00,000.00,011.33,013.67
07-07-2009,19:57:45,180.030,77.911,311.993,-5.361,000.00,000.00,011.34,013.65
07-07-2009,19:57:56,180.030,77.911,312.025,-5.382,000.00,000.00,011.34,013.64
07-07-2009,19:58:07,180.030,77.911,312.057,-5.403,000.00,000.00,011.34,013.64
07-07-2009,19:58:19,180.030,77.911,312.096,-5.428,000.00,000.00,011.34,013.63
07-07-2009,19:58:30,180.030,77.911,312.129,-5.449,000.00,000.00,011.35,013.62
07-07-2009,19:58:41,180.030,77.911,312.171,-5.476,000.00,000.00,011.35,013.62
07-07-2009,19:58:52,180.030,77.911,312.203,-5.497,000.00,000.00,011.35,013.61
07-07-2009,19:59:03,180.030,77.911,312.242,-5.522,000.00,000.00,011.36,013.60
07-07-2009,19:59:15,180.030,77.911,312.275,-5.543,000.00,000.00,011.36,013.59
07-07-2009,19:59:26,180.030,77.911,312.317,-5.570,000.00,000.00,011.37,013.58
07-07-2009,19:59:37,180.030,77.911,312.350,-5.591,000.00,000.00,011.37,013.57
07-07-2009,19:59:48,180.030,77.911,312.389,-5.616,000.00,000.00,011.37,013.57
07-07-2009,20:00:00,180.030,77.911,312.421,-5.637,000.00,000.00,011.38,013.56
07-07-2009,20:00:11,180.030,77.911,312.463,-5.664,000.00,000.00,013.66,016.26
07-07-2009,20:00:22,180.030,77.911,312.496,-5.685,000.00,000.00,009.10,010.84
07-07-2009,20:00:33,180.030,77.911,312.535,-5.710,000.00,000.00,011.39,013.54
07-07-2009,20:00:45,180.030,77.911,312.567,-5.731,000.00,000.00,011.39,013.53
07-07-2009,20:00:56,180.030,77.911,312.610,-5.758,000.00,000.00,011.39,013.52
07-07-2009,20:01:07,180.030,77.911,312.642,-5.778,000.00,000.00,011.40,013.51
07-07-2009,20:01:18,180.030,77.911,312.681,-5.803,000.00,000.00,011.40,013.50
07-07-2009,20:01:30,180.030,77.911,312.714,-5.824,000.00,000.00,011.40,013.50
07-07-2009,20:01:41,180.030,77.911,312.756,-5.851,000.00,000.00,011.40,013.49
07-07-2009,20:01:52,180.030,77.911,312.789,-5.872,000.00,000.00,011.41,013.48
07-07-2009,20:02:03,180.030,77.911,312.828,-5.897,000.00,000.00,011.41,013.48
07-07-2009,20:02:15,180.030,77.911,312.861,-5.917,000.00,000.00,011.42,013.46
07-07-2009,20:02:26,180.030,77.911,312.903,-5.944,000.00,000.00,011.42,013.45
07-07-2009,20:02:37,180.030,77.911,312.936,-5.965,000.00,000.00,011.42,013.45
07-07-2009,20:02:48,180.030,77.911,312.975,-5.990,000.00,000.00,011.43,013.44
07-07-2009,20:02:59,180.030,77.911,313.008,-6.010,000.00,000.00,011.43,013.43
07-07-2009,20:03:11,180.030,77.911,313.050,-6.037,000.00,000.00,011.43,013.43
07-07-2009,20:03:22,180.030,77.911,313.083,-6.058,000.00,000.00,011.43,013.42
07-07-2009,20:03:33,180.030,77.911,313.122,-6.083,000.00,000.00,011.44,013.41
07-07-2009,20:03:44,180.030,77.911,313.155,-6.103,000.00,000.00,011.44,013.40
07-07-2009,20:03:56,180.030,77.911,313.197,-6.130,000.00,000.00,011.45,013.39
07-07-2009,20:04:07,180.030,77.911,313.230,-6.151,000.00,000.00,011.44,013.38
07-07-2009,20:04:18,180.030,77.911,313.269,-6.175,000.00,000.00,011.46,013.38
07-07-2009,20:04:29,180.030,77.911,313.302,-6.196,000.00,000.00,011.45,013.37
07-07-2009,20:04:40,180.030,77.911,313.344,-6.223,000.00,000.00,011.45,013.36
07-07-2009,20:04:52,180.030,77.911,313.377,-6.243,000.00,000.00,011.46,013.35
07-07-2009,20:05:03,180.030,77.911,313.416,-6.268,000.00,000.00,011.47,013.35
07-07-2009,20:05:14,180.030,77.911,313.449,-6.288,000.00,000.00,011.47,013.34
07-07-2009,20:05:25,180.030,77.911,313.492,-6.315,000.00,000.00,011.48,013.33
07-07-2009,20:05:37,180.030,77.911,313.525,-6.335,000.00,000.00,011.48,013.32
07-07-2009,20:05:48,180.030,77.911,313.564,-6.360,000.00,000.00,011.47,013.31
07-07-2009,20:05:59,180.030,77.911,313.597,-6.380,000.00,000.00,011.48,013.30
07-07-2009,20:06:10,180.030,77.911,313.639,-6.407,000.00,000.00,011.48,013.30
07-07-2009,20:06:22,180.030,77.911,313.672,-6.427,000.00,000.00,011.49,013.29
07-07-2009,20:06:33,180.030,77.911,313.712,-6.452,000.00,000.00,011.49,013.28
07-07-2009,20:06:44,180.030,77.911,313.744,-6.472,000.00,000.00,011.49,013.27
07-07-2009,20:06:55,180.030,77.911,313.787,-6.499,000.00,000.00,011.50,013.26
07-07-2009,20:07:07,180.030,77.911,313.820,-6.519,000.00,000.00,011.50,013.25
07-07-2009,20:07:18,180.030,77.911,313.859,-6.544,000.00,000.00,011.50,013.25
07-07-2009,20:07:29,180.030,77.911,313.892,-6.564,000.00,000.00,011.51,013.24
07-07-2009,20:07:40,180.030,77.911,313.935,-6.591,000.00,000.00,011.51,013.23
07-07-2009,20:07:51,180.030,77.911,313.968,-6.611,000.00,000.00,011.51,013.22
07-07-2009,20:08:03,180.030,77.911,314.008,-6.635,000.00,000.00,011.52,013.22
07-07-2009,20:08:14,180.030,77.911,314.040,-6.656,000.00,000.00,011.51,013.21
07-07-2009,20:08:25,180.030,77.911,314.083,-6.682,000.00,000.00,011.53,013.19
07-07-2009,20:08:36,180.030,77.911,314.116,-6.702,000.00,000.00,011.53,013.19
07-07-2009,20:08:48,180.030,77.911,314.156,-6.727,000.00,000.00,011.52,013.18
07-07-2009,20:08:59,180.030,77.911,314.189,-6.747,000.00,000.00,011.53,013.17
07-07-2009,20:09:10,180.030,77.911,314.232,-6.773,000.00,000.00,011.53,013.17
07-07-2009,20:09:21,180.030,77.911,314.264,-6.793,000.00,000.00,011.53,013.16
07-07-2009,20:09:32,180.030,77.911,314.304,-6.818,000.00,000.00,011.54,013.15
07-07-2009,20:09:44,180.030,77.911,314.337,-6.838,000.00,000.00,011.55,013.14
07-07-2009,20:09:55,180.030,77.911,314.380,-6.864,000.00,000.00,011.55,013.13
07-07-2009,20:10:06,180.030,77.911,314.413,-6.884,000.00,000.00,011.55,013.12
07-07-2009,20:10:17,180.030,77.911,314.453,-6.908,000.00,000.00,011.56,013.11
07-07-2009,20:10:29,180.030,77.911,314.486,-6.929,000.00,000.00,011.56,013.11
07-07-2009,20:10:40,180.030,77.911,314.529,-6.955,000.00,000.00,011.56,013.10
07-07-2009,20:10:51,180.030,77.911,314.562,-6.975,000.00,000.00,011.57,013.09
07-07-2009,20:11:02,180.030,77.911,314.601,-6.999,000.00,000.00,011.57,013.08
07-07-2009,20:11:14,180.030,77.911,314.634,-7.019,000.00,000.00,011.57,013.08
07-07-2009,20:11:25,180.030,77.911,314.667,-7.039,000.00,000.00,011.57,013.06
07-07-2009,20:11:36,180.030,77.911,314.710,-7.065,000.00,000.00,011.58,013.05
07-07-2009,20:11:47,180.030,77.911,314.750,-7.089,000.00,000.00,011.58,013.05
07-07-2009,20:11:59,180.030,77.911,314.783,-7.110,000.00,000.00,011.59,013.04
07-07-2009,20:12:10,180.030,77.911,314.816,-7.130,000.00,000.00,011.59,013.03
07-07-2009,20:12:21,180.030,77.911,314.859,-7.156,000.00,000.00,011.59,013.02
07-07-2009,20:12:32,180.030,77.911,314.893,-7.176,000.00,000.00,011.60,013.02
07-07-2009,20:12:44,180.030,77.911,314.932,-7.200,000.00,000.00,011.59,013.01
07-07-2009,20:12:55,180.030,77.911,314.966,-7.220,000.00,000.00,011.60,012.99
07-07-2009,20:13:06,180.030,77.911,315.009,-7.246,000.00,000.00,011.61,012.99
07-07-2009,20:13:17,180.030,77.911,315.042,-7.266,000.00,000.00,011.61,012.98
07-07-2009,20:13:28,180.030,77.911,315.082,-7.290,000.00,000.00,011.61,012.97
07-07-2009,20:13:40,180.030,77.911,315.115,-7.309,000.00,000.00,011.61,012.96
07-07-2009,20:13:51,180.030,77.911,315.158,-7.335,000.00,000.00,011.62,012.96
07-07-2009,20:14:02,180.030,77.911,315.191,-7.355,000.00,000.00,011.62,012.95
07-07-2009,20:14:13,180.030,77.911,315.231,-7.379,000.00,000.00,011.63,012.94
07-07-2009,20:14:25,180.030,77.911,315.264,-7.399,000.00,000.00,011.63,012.93
07-07-2009,20:14:36,180.030,77.911,315.307,-7.425,000.00,000.00,011.64,012.92
07-07-2009,20:14:47,180.030,77.911,315.341,-7.445,000.00,000.00,011.64,012.91
07-07-2009,20:14:58,180.030,77.911,315.381,-7.469,000.00,000.00,011.64,012.90
07-07-2009,20:15:09,180.030,77.911,315.414,-7.488,000.00,000.00,011.64,012.90
07-07-2009,20:15:21,180.030,77.911,315.457,-7.514,000.00,000.00,011.64,012.89
07-07-2009,20:15:32,180.030,77.911,315.490,-7.534,000.00,000.00,011.65,012.88
07-07-2009,20:15:43,180.030,77.911,315.530,-7.558,000.00,000.00,011.66,012.87
07-07-2009,20:15:54,180.030,77.911,315.564,-7.577,000.00,000.00,011.66,012.87
07-07-2009,20:16:06,180.030,77.911,315.607,-7.603,000.00,000.00,011.66,012.85
07-07-2009,20:16:17,180.030,77.911,315.640,-7.623,000.00,000.00,011.66,012.84
07-07-2009,20:16:28,180.030,77.911,315.680,-7.647,000.00,000.00,011.66,012.84
07-07-2009,20:16:39,180.030,77.911,315.714,-7.666,000.00,000.00,011.67,012.83
07-07-2009,20:16:51,180.030,77.911,315.757,-7.692,000.00,000.00,011.67,012.82
07-07-2009,20:17:02,180.030,77.911,315.790,-7.712,000.00,000.00,011.68,012.81
07-07-2009,20:17:13,180.030,77.911,315.831,-7.735,000.00,000.00,011.67,012.81
07-07-2009,20:17:24,180.030,77.911,315.864,-7.755,000.00,000.00,011.68,012.80
07-07-2009,20:17:36,180.030,77.911,315.907,-7.781,000.00,000.00,011.68,012.78
07-07-2009,20:17:47,180.030,77.911,315.941,-7.800,000.00,000.00,011.69,012.77
07-07-2009,20:17:58,180.030,77.911,315.981,-7.824,000.00,000.00,011.70,012.77
07-07-2009,20:18:09,180.030,77.911,316.014,-7.843,000.00,000.00,011.70,012.76
07-07-2009,20:18:21,180.030,77.911,316.058,-7.869,000.00,000.00,011.71,012.75
07-07-2009,20:18:32,180.030,77.911,316.091,-7.888,000.00,000.00,011.70,012.74
07-07-2009,20:18:43,180.030,77.911,316.131,-7.912,000.00,000.00,011.70,012.74
07-07-2009,20:18:54,180.030,77.911,316.165,-7.932,000.00,000.00,011.70,012.73
07-07-2009,20:19:05,180.030,77.911,316.208,-7.957,000.00,000.00,011.72,012.71
07-07-2009,20:19:17,180.030,77.911,316.242,-7.977,000.00,000.00,011.72,012.70
07-07-2009,20:19:28,180.030,77.911,316.282,-8.000,000.00,000.00,011.72,012.70
07-07-2009,20:19:39,180.030,77.911,316.315,-8.019,000.00,000.00,011.72,012.69
07-07-2009,20:19:50,180.030,77.911,316.359,-8.045,000.00,000.00,011.73,012.68
07-07-2009,20:20:02,180.030,77.911,316.393,-8.064,000.00,000.00,011.73,012.67
07-07-2009,20:20:13,180.030,77.911,316.433,-8.088,000.00,000.00,011.73,012.67
07-07-2009,20:20:24,180.030,77.911,316.466,-8.107,000.00,000.00,014.09,015.19
07-07-2009,20:20:35,180.030,77.911,316.510,-8.132,000.00,000.00,011.74,012.64
07-07-2009,20:20:46,180.030,77.911,316.544,-8.152,000.00,000.00,011.75,012.63
07-07-2009,20:20:58,180.030,77.911,316.584,-8.175,000.00,000.00,011.75,012.63
07-07-2009,20:21:09,180.030,77.911,316.617,-8.195,000.00,000.00,011.75,012.62
07-07-2009,20:21:20,180.030,77.911,316.661,-8.220,000.00,000.00,011.76,012.61
07-07-2009,20:21:31,180.030,77.911,316.695,-8.239,000.00,000.00,011.76,012.60
07-07-2009,20:21:43,180.030,77.911,316.735,-8.262,000.00,000.00,011.76,012.60
07-07-2009,20:21:54,180.030,77.911,316.769,-8.282,000.00,000.00,011.76,012.59
07-07-2009,20:22:05,180.030,77.911,316.812,-8.307,000.00,000.00,011.77,012.57
07-07-2009,20:22:16,180.030,77.911,316.846,-8.326,000.00,000.00,011.77,012.56
07-07-2009,20:22:27,180.030,77.911,316.886,-8.349,000.00,000.00,011.78,012.56
07-07-2009,20:22:39,180.030,77.911,316.920,-8.369,000.00,000.00,011.78,012.55
07-07-2009,20:22:50,180.030,77.911,316.964,-8.394,000.00,000.00,011.79,012.54
07-07-2009,20:23:01,180.030,77.911,316.997,-8.413,000.00,000.00,011.78,012.53
07-07-2009,20:23:12,180.030,77.911,317.038,-8.436,000.00,000.00,011.79,012.53
07-07-2009,20:23:24,180.030,77.911,317.072,-8.455,000.00,000.00,011.79,012.52
07-07-2009,20:23:35,180.030,77.911,317.105,-8.475,000.00,000.00,011.80,012.50
07-07-2009,20:23:46,180.030,77.911,317.149,-8.500,000.00,000.00,011.81,012.49
07-07-2009,20:23:57,180.030,77.911,317.190,-8.523,000.00,000.00,011.81,012.49
07-07-2009,20:24:09,180.030,77.911,317.223,-8.542,000.00,000.00,011.81,012.48
07-07-2009,20:24:20,180.030,77.911,317.257,-8.561,000.00,000.00,011.81,012.47
07-07-2009,20:24:31,180.030,77.911,317.301,-8.586,000.00,000.00,011.81,012.46
07-07-2009,20:24:42,180.030,77.911,317.342,-8.609,000.00,000.00,011.81,012.45
07-07-2009,20:24:54,180.030,77.911,317.375,-8.628,000.00,000.00,011.82,012.45
07-07-2009,20:25:05,180.030,77.911,317.409,-8.647,000.00,000.00,011.83,012.43
07-07-2009,20:25:16,180.030,77.911,317.453,-8.672,000.00,000.00,011.83,012.42
07-07-2009,20:25:27,180.030,77.911,317.487,-8.691,000.00,000.00,011.83,012.41
07-07-2009,20:25:39,180.030,77.911,317.527,-8.714,000.00,000.00,011.83,012.41
07-07-2009,20:25:50,180.030,77.911,317.571,-8.739,000.00,000.00,011.83,012.40
07-07-2009,20:26:01,180.030,77.911,317.605,-8.758,000.00,000.00,011.84,012.39
07-07-2009,20:26:12,180.030,77.911,317.639,-8.777,000.00,000.00,011.84,012.38
07-07-2009,20:26:24,180.030,77.911,317.680,-8.800,000.00,000.00,011.85,012.37
07-07-2009,20:26:35,180.030,77.911,317.724,-8.824,000.00,000.00,011.85,012.36
07-07-2009,20:26:46,180.030,77.911,317.758,-8.843,000.00,000.00,011.85,012.35
07-07-2009,20:26:57,180.030,77.911,317.791,-8.862,000.00,000.00,011.86,012.34
07-07-2009,20:27:08,180.030,77.911,317.832,-8.885,000.00,000.00,011.86,012.33
07-07-2009,20:27:20,180.030,77.911,317.866,-8.904,000.00,000.00,011.86,012.33
07-07-2009,20:27:31,180.030,77.911,317.910,-8.929,000.00,000.00,011.87,012.32
07-07-2009,20:27:42,180.030,77.911,317.944,-8.948,000.00,000.00,011.87,012.31
07-07-2009,20:27:53,180.030,77.911,317.985,-8.970,000.00,000.00,011.88,012.30
07-07-2009,20:28:04,180.030,77.911,318.019,-8.989,000.00,000.00,011.88,012.29
07-07-2009,20:28:16,180.030,77.911,318.063,-9.014,000.00,000.00,011.88,012.28
07-07-2009,20:28:27,180.030,77.911,318.097,-9.033,000.00,000.00,011.89,012.27
07-07-2009,20:28:38,180.030,77.911,318.138,-9.055,000.00,000.00,011.89,012.26
07-07-2009,20:28:49,180.030,77.911,318.172,-9.074,000.00,000.00,011.90,012.25
07-07-2009,20:29:00,180.030,77.911,318.216,-9.099,000.00,000.00,011.90,012.25
07-07-2009,20:29:11,180.030,77.911,318.250,-9.118,000.00,000.00,011.90,012.24
07-07-2009,20:29:23,180.030,77.911,318.291,-9.140,000.00,000.00,011.90,012.23
07-07-2009,20:29:34,180.030,77.911,318.325,-9.159,000.00,000.00,011.91,012.22
07-07-2009,20:29:45,180.030,77.911,318.369,-9.183,000.00,000.00,011.91,012.20
07-07-2009,20:29:56,180.030,77.911,318.403,-9.202,000.00,000.00,011.92,012.20
07-07-2009,20:30:07,180.030,77.911,318.437,-9.221,000.00,000.00,011.92,012.19
07-07-2009,20:30:19,180.030,77.911,318.478,-9.243,000.00,000.00,011.92,012.18
07-07-2009,20:30:30,180.030,77.911,318.512,-9.262,000.00,000.00,011.92,012.17
07-07-2009,20:30:41,180.030,77.911,318.556,-9.286,000.00,000.00,011.93,012.16
07-07-2009,20:30:52,180.030,77.911,318.590,-9.305,000.00,000.00,011.93,012.16
07-07-2009,20:31:03,180.030,77.911,318.631,-9.327,000.00,000.00,011.93,012.15
07-07-2009,20:31:14,180.030,77.911,318.665,-9.346,000.00,000.00,011.94,012.13
07-07-2009,20:31:26,180.030,77.911,318.710,-9.370,000.00,000.00,011.94,012.12
07-07-2009,20:31:37,180.030,77.911,318.744,-9.389,000.00,000.00,011.95,012.11
07-07-2009,20:31:48,180.030,77.911,318.785,-9.411,000.00,000.00,011.95,012.11
07-07-2009,20:31:59,180.030,77.911,318.819,-9.430,000.00,000.00,011.96,012.10
07-07-2009,20:32:10,180.030,77.911,318.863,-9.454,000.00,000.00,011.96,012.09
07-07-2009,20:32:21,180.030,77.911,318.898,-9.473,000.00,000.00,011.96,012.08
07-07-2009,20:32:33,180.030,77.911,318.939,-9.495,000.00,000.00,011.97,012.07
07-07-2009,20:32:44,180.030,77.911,318.973,-9.513,000.00,000.00,011.97,012.07
07-07-2009,20:32:55,180.030,77.911,319.017,-9.538,000.00,000.00,011.97,012.05
07-07-2009,20:33:06,180.030,77.911,319.052,-9.556,000.00,000.00,011.97,012.04
07-07-2009,20:33:17,180.030,77.911,319.093,-9.578,000.00,000.00,011.98,012.03
07-07-2009,20:33:28,180.030,77.911,319.127,-9.597,000.00,000.00,011.99,012.02
07-07-2009,20:33:40,180.030,77.911,319.161,-9.615,000.00,000.00,011.99,012.02
07-07-2009,20:33:51,180.030,77.911,319.206,-9.639,000.00,000.00,011.99,012.01
07-07-2009,20:34:02,180.030,77.911,319.240,-9.658,000.00,000.00,011.99,012.00
07-07-2009,20:34:13,180.030,77.911,319.281,-9.680,000.00,000.00,011.99,011.99
07-07-2009,20:34:24,180.030,77.911,319.315,-9.698,000.00,000.00,012.00,011.98
07-07-2009,20:34:35,180.030,77.911,319.360,-9.722,000.00,000.00,012.00,011.97
07-07-2009,20:34:47,180.030,77.911,319.394,-9.741,000.00,000.00,012.01,011.96
07-07-2009,20:34:58,180.030,77.911,319.435,-9.763,000.00,000.00,012.01,011.95
07-07-2009,20:35:09,180.030,77.911,319.470,-9.781,000.00,000.00,012.01,011.94
07-07-2009,20:35:20,180.030,77.911,319.514,-9.805,000.00,000.00,012.02,011.93
07-07-2009,20:35:31,180.030,77.911,319.549,-9.823,000.00,000.00,012.02,011.92
07-07-2009,20:35:42,180.030,77.911,319.590,-9.845,000.00,000.00,012.03,011.92
07-07-2009,20:35:54,180.030,77.911,319.624,-9.863,000.00,000.00,012.03,011.91
07-07-2009,20:36:05,180.030,77.911,319.669,-9.887,000.00,000.00,012.03,011.89
07-07-2009,20:36:16,180.030,77.911,319.703,-9.906,000.00,000.00,012.04,011.88
07-07-2009,20:36:27,180.030,77.911,319.738,-9.924,000.00,000.00,012.04,011.87
07-07-2009,20:36:38,180.030,77.911,319.779,-9.946,000.00,000.00,012.04,011.87
07-07-2009,20:36:50,180.030,77.911,319.813,-9.964,000.00,000.00,012.05,011.86
07-07-2009,20:37:01,180.030,77.911,319.858,-9.988,000.00,000.00,012.05,011.85
07-07-2009,20:37:12,180.030,77.911,319.893,-10.006,000.00,000.00,012.05,011.84
07-07-2009,20:37:23,180.030,77.911,319.934,-10.028,000.00,000.00,012.05,011.83
07-07-2009,20:37:34,180.030,77.911,319.968,-10.046,000.00,000.00,012.06,011.82
07-07-2009,20:37:45,180.030,77.911,320.013,-10.069,000.00,000.00,012.07,011.81
07-07-2009,20:37:57,180.030,77.911,320.048,-10.088,000.00,000.00,012.06,011.80
07-07-2009,20:38:08,180.030,77.911,320.089,-10.109,000.00,000.00,012.07,011.79
07-07-2009,20:38:19,180.030,77.911,320.124,-10.127,000.00,000.00,012.07,011.78
07-07-2009,20:38:30,180.030,77.911,320.168,-10.151,000.00,000.00,012.08,011.77
07-07-2009,20:38:41,180.030,77.911,320.203,-10.169,000.00,000.00,012.08,011.76
07-07-2009,20:38:52,180.030,77.911,320.244,-10.191,000.00,000.00,012.08,011.76
07-07-2009,20:39:04,180.030,77.911,320.279,-10.209,000.00,000.00,012.08,011.75
07-07-2009,20:39:15,180.030,77.911,320.314,-10.227,000.00,000.00,012.09,011.73
07-07-2009,20:39:26,180.030,77.911,320.358,-10.250,000.00,000.00,012.10,011.72
07-07-2009,20:39:37,180.030,77.911,320.393,-10.268,000.00,000.00,012.10,011.71
07-07-2009,20:39:48,180.030,77.911,320.434,-10.290,000.00,000.00,012.10,011.70
07-07-2009,20:39:59,180.030,77.911,320.469,-10.308,000.00,000.00,012.10,011.70
07-07-2009,20:40:11,180.030,77.911,320.514,-10.331,000.00,000.00,012.11,011.69
07-07-2009,20:40:22,180.030,77.911,320.549,-10.349,000.00,000.00,012.11,011.68
07-07-2009,20:40:33,180.030,77.911,320.590,-10.371,000.00,000.00,014.54,014.00
07-07-2009,20:40:44,180.030,77.911,320.625,-10.389,000.00,000.00,009.70,009.33
07-07-2009,20:40:55,180.030,77.911,320.670,-10.412,000.00,000.00,012.12,011.64
07-07-2009,20:41:06,180.030,77.911,320.705,-10.430,000.00,000.00,012.12,011.64
07-07-2009,20:41:18,180.030,77.911,320.746,-10.451,000.00,000.00,012.13,011.63
07-07-2009,20:41:29,180.030,77.911,320.781,-10.469,000.00,000.00,012.14,011.62
07-07-2009,20:41:40,180.030,77.911,320.826,-10.492,000.00,000.00,012.14,011.61
07-07-2009,20:41:51,180.030,77.911,320.861,-10.510,000.00,000.00,012.14,011.60
07-07-2009,20:42:03,180.030,77.911,320.902,-10.532,000.00,000.00,012.14,011.59
07-07-2009,20:42:14,180.030,77.911,320.937,-10.549,000.00,000.00,012.14,011.58
07-07-2009,20:42:25,180.030,77.911,320.982,-10.573,000.00,000.00,012.15,011.57
07-07-2009,20:42:36,180.030,77.911,321.017,-10.590,000.00,000.00,012.15,011.56
07-07-2009,20:42:47,180.030,77.911,321.058,-10.612,000.00,000.00,012.15,011.55
07-07-2009,20:42:59,180.030,77.911,321.093,-10.629,000.00,000.00,012.16,011.54
07-07-2009,20:43:10,180.030,77.911,321.128,-10.647,000.00,000.00,012.17,011.53
07-07-2009,20:43:21,180.030,77.911,321.173,-10.670,000.00,000.00,012.17,011.52
07-07-2009,20:43:32,180.030,77.911,321.208,-10.688,000.00,000.00,012.18,011.52
07-07-2009,20:43:43,180.030,77.911,321.250,-10.709,000.00,000.00,012.17,011.51
07-07-2009,20:43:54,180.030,77.911,321.284,-10.727,000.00,000.00,012.17,011.50
07-07-2009,20:44:06,180.030,77.911,321.330,-10.750,000.00,000.00,012.18,011.48
07-07-2009,20:44:17,180.030,77.911,321.365,-10.767,000.00,000.00,012.18,011.47
07-07-2009,20:44:28,180.030,77.911,321.406,-10.789,000.00,000.00,012.19,011.46
07-07-2009,20:44:39,180.030,77.911,321.441,-10.806,000.00,000.00,012.19,011.45
07-07-2009,20:44:50,180.030,77.911,321.487,-10.829,000.00,000.00,012.20,011.45
07-07-2009,20:45:01,180.030,77.911,321.521,-10.847,000.00,000.00,012.20,011.44
07-07-2009,20:45:13,180.030,77.911,321.563,-10.868,000.00,000.00,012.20,011.43
07-07-2009,20:45:24,180.030,77.911,321.598,-10.885,000.00,000.00,012.20,011.42
07-07-2009,20:45:35,180.030,77.911,321.643,-10.908,000.00,000.00,012.21,011.40
07-07-2009,20:45:46,180.030,77.911,321.678,-10.926,000.00,000.00,012.21,011.39
07-07-2009,20:45:57,180.030,77.911,321.713,-10.943,000.00,000.00,012.22,011.38
07-07-2009,20:46:09,180.030,77.911,321.755,-10.964,000.00,000.00,012.22,011.38
07-07-2009,20:46:20,180.030,77.911,321.790,-10.982,000.00,000.00,012.23,011.37
07-07-2009,20:46:31,180.030,77.911,321.836,-11.004,000.00,000.00,012.22,011.36
07-07-2009,20:46:42,180.030,77.911,321.870,-11.022,000.00,000.00,012.24,011.35
07-07-2009,20:46:53,180.030,77.911,321.912,-11.043,000.00,000.00,012.23,011.34
07-07-2009,20:47:04,180.030,77.911,321.947,-11.060,000.00,000.00,012.24,011.33
07-07-2009,20:47:16,180.030,77.911,321.993,-11.083,000.00,000.00,012.24,011.31
07-07-2009,20:47:27,180.030,77.911,322.028,-11.100,000.00,000.00,012.25,011.31
07-07-2009,20:47:38,180.030,77.911,322.070,-11.121,000.00,000.00,012.25,011.30
07-07-2009,20:47:49,180.030,77.911,322.105,-11.138,000.00,000.00,012.26,011.29
07-07-2009,20:48:00,180.030,77.911,322.150,-11.161,000.00,000.00,012.26,011.28
07-07-2009,20:48:11,180.030,77.911,322.185,-11.178,000.00,000.00,012.26,011.27
07-07-2009,20:48:23,180.030,77.911,322.228,-11.199,000.00,000.00,012.26,011.26
07-07-2009,20:48:34,180.030,77.911,322.263,-11.216,000.00,000.00,012.26,011.25
07-07-2009,20:48:45,180.030,77.911,322.298,-11.234,000.00,000.00,012.27,011.23
07-07-2009,20:48:56,180.030,77.911,322.343,-11.256,000.00,000.00,012.27,011.23
07-07-2009,20:49:07,180.030,77.911,322.385,-11.277,000.00,000.00,012.28,011.22
07-07-2009,20:49:19,180.030,77.911,322.420,-11.294,000.00,000.00,012.28,011.21
07-07-2009,20:49:30,180.030,77.911,322.456,-11.311,000.00,000.00,012.29,011.20
07-07-2009,20:49:41,180.030,77.911,322.501,-11.334,000.00,000.00,012.28,011.19
07-07-2009,20:49:52,180.030,77.911,322.536,-11.351,000.00,000.00,012.29,011.18
07-07-2009,20:50:03,180.030,77.911,322.578,-11.371,000.00,000.00,012.29,011.17
07-07-2009,20:50:14,180.030,77.911,322.614,-11.388,000.00,000.00,012.30,011.16
07-07-2009,20:50:25,180.030,77.911,322.659,-11.411,000.00,000.00,012.30,011.15
07-07-2009,20:50:37,180.030,77.911,322.694,-11.428,000.00,000.00,012.30,011.14
07-07-2009,20:50:48,180.030,77.911,322.737,-11.448,000.00,000.00,012.31,011.13
07-07-2009,20:50:59,180.030,77.911,322.772,-11.466,000.00,000.00,012.31,011.12
07-07-2009,20:51:10,180.030,77.911,322.818,-11.488,000.00,000.00,012.32,011.11
07-07-2009,20:51:21,180.030,77.911,322.853,-11.505,000.00,000.00,012.33,011.10
07-07-2009,20:51:32,180.030,77.911,322.895,-11.525,000.00,000.00,012.32,011.09
07-07-2009,20:51:44,180.030,77.911,322.930,-11.542,000.00,000.00,012.32,011.08
07-07-2009,20:51:55,180.030,77.911,322.976,-11.564,000.00,000.00,012.33,011.06
07-07-2009,20:52:06,180.030,77.911,323.011,-11.581,000.00,000.00,012.33,011.06
07-07-2009,20:52:17,180.030,77.911,323.047,-11.598,000.00,000.00,012.33,011.05
07-07-2009,20:52:28,180.030,77.911,323.089,-11.619,000.00,000.00,012.34,011.04
07-07-2009,20:52:40,180.030,77.911,323.124,-11.636,000.00,000.00,012.35,011.03
07-07-2009,20:52:51,180.030,77.911,323.170,-11.658,000.00,000.00,012.35,011.02
07-07-2009,20:53:02,180.030,77.911,323.205,-11.675,000.00,000.00,012.35,011.01
07-07-2009,20:53:13,180.030,77.911,323.248,-11.695,000.00,000.00,012.35,011.00
07-07-2009,20:53:24,180.030,77.911,323.283,-11.712,000.00,000.00,012.36,010.99
07-07-2009,20:53:35,180.030,77.911,323.329,-11.734,000.00,000.00,012.36,010.97
07-07-2009,20:53:47,180.030,77.911,323.364,-11.751,000.00,000.00,012.37,010.96
07-07-2009,20:53:58,180.030,77.911,323.407,-11.771,000.00,000.00,012.37,010.96
07-07-2009,20:54:09,180.030,77.911,323.442,-11.788,000.00,000.00,012.38,010.95
07-07-2009,20:54:20,180.030,77.911,323.488,-11.810,000.00,000.00,012.38,010.94
07-07-2009,20:54:31,180.030,77.911,323.524,-11.826,000.00,000.00,012.38,010.93
07-07-2009,20:54:43,180.030,77.911,323.566,-11.847,000.00,000.00,012.38,010.92
07-07-2009,20:54:54,180.030,77.911,323.601,-11.863,000.00,000.00,012.39,010.91
07-07-2009,20:55:05,180.030,77.911,323.637,-11.880,000.00,000.00,012.39,010.89
07-07-2009,20:55:16,180.030,77.911,323.683,-11.902,000.00,000.00,012.40,010.88
07-07-2009,20:55:27,180.030,77.911,323.718,-11.919,000.00,000.00,012.40,010.87
07-07-2009,20:55:38,180.030,77.911,323.761,-11.939,000.00,000.00,012.40,010.86
07-07-2009,20:55:50,180.030,77.911,323.796,-11.955,000.00,000.00,012.41,010.86
07-07-2009,20:56:01,180.030,77.911,323.842,-11.977,000.00,000.00,012.40,010.85
07-07-2009,20:56:12,180.030,77.911,323.878,-11.994,000.00,000.00,012.42,010.84
07-07-2009,20:56:23,180.030,77.911,323.920,-12.014,000.00,000.00,012.42,010.83
07-07-2009,20:56:35,180.030,77.911,323.956,-12.030,000.00,000.00,012.42,010.81
07-07-2009,20:56:46,180.030,77.911,324.002,-12.052,000.00,000.00,012.42,010.80
07-07-2009,20:56:57,180.030,77.911,324.038,-12.068,000.00,000.00,012.43,010.79
07-07-2009,20:57:08,180.030,77.911,324.080,-12.088,000.00,000.00,012.44,010.78
07-07-2009,20:57:20,180.030,77.911,324.116,-12.105,000.00,000.00,012.44,010.77
07-07-2009,20:57:31,180.030,77.911,324.162,-12.126,000.00,000.00,012.43,010.76
07-07-2009,20:57:42,180.030,77.911,324.197,-12.143,000.00,000.00,012.44,010.75
07-07-2009,20:57:53,180.030,77.911,324.240,-12.163,000.00,000.00,012.44,010.75
07-07-2009,20:58:04,180.030,77.911,324.276,-12.179,000.00,000.00,012.45,010.74
07-07-2009,20:58:16,180.030,77.911,324.322,-12.201,000.00,000.00,012.45,010.72
07-07-2009,20:58:27,180.030,77.911,324.358,-12.217,000.00,000.00,012.46,010.71
07-07-2009,20:58:38,180.030,77.911,324.400,-12.237,000.00,000.00,012.46,010.70
07-07-2009,20:58:49,180.030,77.911,324.436,-12.253,000.00,000.00,012.46,010.69
07-07-2009,20:59:01,180.030,77.911,324.482,-12.275,000.00,000.00,012.46,010.68
07-07-2009,20:59:12,180.030,77.911,324.518,-12.291,000.00,000.00,012.47,010.67
07-07-2009,20:59:23,180.030,77.911,324.561,-12.311,000.00,000.00,012.48,010.66
07-07-2009,20:59:34,180.030,77.911,324.596,-12.327,000.00,000.00,012.48,010.65
07-07-2009,20:59:45,180.030,77.911,324.643,-12.348,000.00,000.00,012.48,010.63
07-07-2009,20:59:57,180.030,77.911,324.678,-12.365,000.00,000.00,012.49,010.62
07-07-2009,21:00:08,180.030,77.911,324.721,-12.384,000.00,000.00,012.49,010.62
07-07-2009,21:00:19,180.030,77.911,324.757,-12.401,000.00,000.00,012.49,010.61
07-07-2009,21:00:30,180.030,77.911,324.803,-12.422,000.00,000.00,012.50,010.60
07-07-2009,21:00:42,180.030,77.911,324.839,-12.438,000.00,000.00,015.00,012.70
07-07-2009,21:00:53,180.030,77.911,324.882,-12.458,000.00,000.00,010.00,008.46
07-07-2009,21:01:04,180.030,77.911,324.918,-12.474,000.00,000.00,012.50,010.57
07-07-2009,21:01:15,180.030,77.911,324.964,-12.495,000.00,000.00,012.52,010.55
07-07-2009,21:01:27,180.030,77.911,325.000,-12.511,000.00,000.00,012.51,010.54
07-07-2009,21:01:38,180.030,77.911,325.043,-12.531,000.00,000.00,012.52,010.53
07-07-2009,21:01:49,180.030,77.911,325.079,-12.547,000.00,000.00,012.53,010.52
07-07-2009,21:02:00,180.030,77.911,325.125,-12.568,000.00,000.00,012.52,010.51
07-07-2009,21:02:12,180.030,77.911,325.161,-12.584,000.00,000.00,012.53,010.50
07-07-2009,21:02:23,180.030,77.911,325.204,-12.603,000.00,000.00,012.53,010.49
07-07-2009,21:02:34,180.030,77.911,325.240,-12.619,000.00,000.00,012.54,010.48
07-07-2009,21:02:45,180.030,77.911,325.286,-12.640,000.00,000.00,012.54,010.47
07-07-2009,21:02:57,180.030,77.911,325.322,-12.656,000.00,000.00,012.55,010.46
07-07-2009,21:03:08,180.030,77.911,325.365,-12.676,000.00,000.00,012.54,010.45
07-07-2009,21:03:19,180.030,77.911,325.401,-12.692,000.00,000.00,012.55,010.44
07-07-2009,21:03:30,180.030,77.911,325.448,-12.713,000.00,000.00,012.56,010.43
07-07-2009,21:03:41,180.030,77.911,325.483,-12.729,000.00,000.00,012.55,010.42
07-07-2009,21:03:53,180.030,77.911,325.527,-12.748,000.00,000.00,012.56,010.41
07-07-2009,21:04:04,180.030,77.911,325.562,-12.764,000.00,000.00,012.56,010.40
07-07-2009,21:04:15,180.030,77.911,325.609,-12.785,000.00,000.00,012.56,010.38
07-07-2009,21:04:26,180.030,77.911,325.645,-12.801,000.00,000.00,012.58,010.37
07-07-2009,21:04:38,180.030,77.911,325.688,-12.820,000.00,000.00,012.58,010.36
07-07-2009,21:04:49,180.030,77.911,325.724,-12.836,000.00,000.00,012.58,010.35
07-07-2009,21:05:00,180.030,77.911,325.771,-12.856,000.00,000.00,012.59,010.34
07-07-2009,21:05:11,180.030,77.911,325.807,-12.872,000.00,000.00,012.59,010.33
07-07-2009,21:05:22,180.030,77.911,325.850,-12.891,000.00,000.00,012.59,010.32
07-07-2009,21:05:34,180.030,77.911,325.886,-12.907,000.00,000.00,012.59,010.31
07-07-2009,21:05:45,180.030,77.911,325.933,-12.928,000.00,000.00,012.60,010.29
07-07-2009,21:05:56,180.030,77.911,325.969,-12.943,000.00,000.00,012.60,010.28
07-07-2009,21:06:07,180.030,77.911,326.012,-12.962,000.00,000.00,012.60,010.28
07-07-2009,21:06:19,180.030,77.911,326.048,-12.978,000.00,000.00,012.61,010.27
07-07-2009,21:06:30,180.030,77.911,326.084,-12.994,000.00,000.00,012.61,010.26
07-07-2009,21:06:41,180.030,77.911,326.131,-13.014,000.00,000.00,012.61,010.25
07-07-2009,21:06:52,180.030,77.911,326.174,-13.033,000.00,000.00,012.62,010.24
07-07-2009,21:07:04,180.030,77.911,326.210,-13.049,000.00,000.00,012.62,010.23
07-07-2009,21:07:15,180.030,77.911,326.246,-13.065,000.00,000.00,012.63,010.21
07-07-2009,21:07:26,180.030,77.911,326.293,-13.085,000.00,000.00,012.63,010.20
07-07-2009,21:07:37,180.030,77.911,326.329,-13.101,000.00,000.00,012.63,010.19
07-07-2009,21:07:49,180.030,77.911,326.373,-13.120,000.00,000.00,012.63,010.18
07-07-2009,21:08:00,180.030,77.911,326.409,-13.135,000.00,000.00,012.64,010.17
07-07-2009,21:08:11,180.030,77.911,326.456,-13.156,000.00,000.00,012.64,010.16
07-07-2009,21:08:22,180.030,77.911,326.492,-13.171,000.00,000.00,012.65,010.15
07-07-2009,21:08:33,180.030,77.911,326.535,-13.190,000.00,000.00,012.65,010.14
07-07-2009,21:08:45,180.030,77.911,326.571,-13.205,000.00,000.00,012.65,010.12
07-07-2009,21:08:56,180.030,77.911,326.618,-13.226,000.00,000.00,012.65,010.11
07-07-2009,21:09:07,180.030,77.911,326.655,-13.241,000.00,000.00,012.66,010.10
07-07-2009,21:09:18,180.030,77.911,326.698,-13.260,000.00,000.00,012.66,010.09
07-07-2009,21:09:30,180.030,77.911,326.734,-13.275,000.00,000.00,012.66,010.08
07-07-2009,21:09:41,180.030,77.911,326.781,-13.295,000.00,000.00,012.67,010.07
07-07-2009,21:09:52,180.030,77.911,326.818,-13.311,000.00,000.00,012.67,010.06
07-07-2009,21:10:03,180.030,77.911,326.861,-13.329,000.00,000.00,012.68,010.05
07-07-2009,21:10:14,180.030,77.911,326.897,-13.345,000.00,000.00,012.69,010.03
07-07-2009,21:10:26,180.030,77.911,326.944,-13.365,000.00,000.00,012.68,010.02
07-07-2009,21:10:37,180.030,77.911,326.981,-13.380,000.00,000.00,012.69,010.02
07-07-2009,21:10:48,180.030,77.911,327.024,-13.399,000.00,000.00,012.69,010.01
07-07-2009,21:10:59,180.030,77.911,327.060,-13.414,000.00,000.00,012.70,010.00
07-07-2009,21:11:11,180.030,77.911,327.108,-13.434,000.00,000.00,012.69,009.99
07-07-2009,21:11:22,180.030,77.911,327.144,-13.450,000.00,000.00,012.71,009.98
07-07-2009,21:11:33,180.030,77.911,327.187,-13.468,000.00,000.00,012.70,009.97
07-07-2009,21:11:44,180.030,77.911,327.224,-13.483,000.00,000.00,012.71,009.96
07-07-2009,21:11:56,180.030,77.911,327.271,-13.503,000.00,000.00,012.72,009.94
07-07-2009,21:12:07,180.030,77.911,327.307,-13.518,000.00,000.00,012.72,009.93
07-07-2009,21:12:18,180.030,77.911,327.351,-13.537,000.00,000.00,012.72,009.92
07-07-2009,21:12:29,180.030,77.911,327.387,-13.552,000.00,000.00,012.73,009.91
07-07-2009,21:12:41,180.030,77.911,327.435,-13.572,000.00,000.00,012.73,009.90
07-07-2009,21:12:52,180.030,77.911,327.471,-13.587,000.00,000.00,012.73,009.89
07-07-2009,21:13:03,180.030,77.911,327.515,-13.605,000.00,000.00,012.73,009.88
07-07-2009,21:13:14,180.030,77.911,327.551,-13.620,000.00,000.00,012.74,009.87
07-07-2009,21:13:26,180.030,77.911,327.598,-13.640,000.00,000.00,012.75,009.85
07-07-2009,21:13:37,180.030,77.911,327.635,-13.655,000.00,000.00,012.75,009.84
07-07-2009,21:13:48,180.030,77.911,327.679,-13.673,000.00,000.00,012.75,009.83
07-07-2009,21:13:59,180.030,77.911,327.715,-13.688,000.00,000.00,012.76,009.82
07-07-2009,21:14:11,180.030,77.911,327.762,-13.708,000.00,000.00,012.76,009.81
07-07-2009,21:14:22,180.030,77.911,327.799,-13.723,000.00,000.00,012.75,009.80
07-07-2009,21:14:33,180.030,77.911,327.843,-13.741,000.00,000.00,012.76,009.79
07-07-2009,21:14:44,180.030,77.911,327.879,-13.756,000.00,000.00,012.76,009.78
07-07-2009,21:14:55,180.030,77.911,327.926,-13.776,000.00,000.00,012.78,009.76
07-07-2009,21:15:07,180.030,77.911,327.963,-13.791,000.00,000.00,012.78,009.75
07-07-2009,21:15:18,180.030,77.911,328.007,-13.809,000.00,000.00,012.78,009.74
07-07-2009,21:15:29,180.030,77.911,328.043,-13.824,000.00,000.00,012.79,009.73
07-07-2009,21:15:40,180.030,77.911,328.091,-13.843,000.00,000.00,012.78,009.72
07-07-2009,21:15:52,180.030,77.911,328.127,-13.858,000.00,000.00,012.79,009.71
07-07-2009,21:16:03,180.030,77.911,328.171,-13.876,000.00,000.00,012.79,009.70
07-07-2009,21:16:14,180.030,77.911,328.208,-13.891,000.00,000.00,012.79,009.69
07-07-2009,21:16:25,180.030,77.911,328.255,-13.910,000.00,000.00,012.80,009.67
07-07-2009,21:16:36,180.030,77.911,328.292,-13.925,000.00,000.00,012.80,009.66
07-07-2009,21:16:48,180.030,77.911,328.336,-13.943,000.00,000.00,012.81,009.65
07-07-2009,21:16:59,180.030,77.911,328.372,-13.957,000.00,000.00,012.81,009.64
07-07-2009,21:17:10,180.030,77.911,328.420,-13.977,000.00,000.00,012.81,009.63
07-07-2009,21:17:21,180.030,77.911,328.457,-13.992,000.00,000.00,012.82,009.62
07-07-2009,21:17:33,180.030,77.911,328.501,-14.009,000.00,000.00,012.82,009.61
07-07-2009,21:17:44,180.030,77.911,328.537,-14.024,000.00,000.00,012.82,009.60
07-07-2009,21:17:55,180.030,77.911,328.585,-14.043,000.00,000.00,012.83,009.58
07-07-2009,21:18:06,180.030,77.911,328.622,-14.058,000.00,000.00,012.83,009.57
07-07-2009,21:18:18,180.030,77.911,328.666,-14.076,000.00,000.00,012.84,009.56
07-07-2009,21:18:29,180.030,77.911,328.702,-14.090,000.00,000.00,012.84,009.55
07-07-2009,21:18:40,180.030,77.911,328.750,-14.109,000.00,000.00,012.84,009.54
07-07-2009,21:18:51,180.030,77.911,328.787,-14.124,000.00,000.00,012.84,009.53
07-07-2009,21:19:03,180.030,77.911,328.831,-14.141,000.00,000.00,012.84,009.52
07-07-2009,21:19:14,180.030,77.911,328.867,-14.156,000.00,000.00,012.85,009.51
07-07-2009,21:19:25,180.030,77.911,328.915,-14.175,000.00,000.00,012.85,009.49
07-07-2009,21:19:36,180.030,77.911,328.952,-14.190,000.00,000.00,012.86,009.48
07-07-2009,21:19:48,180.030,77.911,328.996,-14.207,000.00,000.00,012.87,009.47
07-07-2009,21:19:59,180.030,77.911,329.033,-14.222,000.00,000.00,012.87,009.46
07-07-2009,21:20:10,180.030,77.911,329.081,-14.241,000.00,000.00,012.87,009.45
07-07-2009,21:20:21,180.030,77.911,329.117,-14.255,000.00,000.00,012.87,009.44
07-07-2009,21:20:32,180.030,77.911,329.154,-14.270,000.00,000.00,012.87,009.43
07-07-2009,21:20:44,180.030,77.911,329.198,-14.287,000.00,000.00,012.88,009.42
07-07-2009,21:20:55,180.030,77.911,329.246,-14.306,000.00,000.00,010.31,007.52
07-07-2009,21:21:06,180.030,77.911,329.283,-14.320,000.00,000.00,012.89,009.39
07-07-2009,21:21:17,180.030,77.911,329.320,-14.335,000.00,000.00,012.89,009.38
07-07-2009,21:21:28,180.030,77.911,329.364,-14.352,000.00,000.00,012.89,009.37
07-07-2009,21:21:40,180.030,77.911,329.401,-14.366,000.00,000.00,012.89,009.36
07-07-2009,21:21:51,180.030,77.911,329.449,-14.385,000.00,000.00,012.90,009.35
07-07-2009,21:22:02,180.030,77.911,329.486,-14.399,000.00,000.00,012.90,009.34
07-07-2009,21:22:13,180.030,77.911,329.530,-14.417,000.00,000.00,012.90,009.33
07-07-2009,21:22:25,180.030,77.911,329.567,-14.431,000.00,000.00,012.91,009.31
07-07-2009,21:22:36,180.030,77.911,329.615,-14.449,000.00,000.00,012.91,009.30
07-07-2009,21:22:47,180.030,77.911,329.652,-14.464,000.00,000.00,012.92,009.29
07-07-2009,21:22:58,180.030,77.911,329.696,-14.481,000.00,000.00,012.92,009.28
07-07-2009,21:23:09,180.030,77.911,329.733,-14.495,000.00,000.00,012.92,009.27
07-07-2009,21:23:21,180.030,77.911,329.781,-14.514,000.00,000.00,012.93,009.26
07-07-2009,21:23:32,180.030,77.911,329.818,-14.528,000.00,000.00,012.93,009.25
07-07-2009,21:23:43,180.030,77.911,329.862,-14.545,000.00,000.00,012.93,009.24
07-07-2009,21:23:54,180.030,77.911,329.899,-14.559,000.00,000.00,012.94,009.22
07-07-2009,21:24:06,180.030,77.911,329.947,-14.577,000.00,000.00,012.95,009.21
07-07-2009,21:24:17,180.030,77.911,329.984,-14.592,000.00,000.00,012.95,009.20
07-07-2009,21:24:28,180.030,77.911,330.029,-14.609,000.00,000.00,012.95,009.19
07-07-2009,21:24:39,180.030,77.911,330.066,-14.623,000.00,000.00,012.95,009.18
07-07-2009,21:24:51,180.030,77.911,330.114,-14.641,000.00,000.00,012.96,009.16
07-07-2009,21:25:02,180.030,77.911,330.151,-14.655,000.00,000.00,012.96,009.15
07-07-2009,21:25:13,180.030,77.911,330.195,-14.672,000.00,000.00,012.97,009.14
07-07-2009,21:25:24,180.030,77.911,330.232,-14.686,000.00,000.00,012.96,009.12
07-07-2009,21:25:36,180.030,77.911,330.281,-14.704,000.00,000.00,012.97,009.11
07-07-2009,21:25:47,180.030,77.911,330.321,-14.720,000.00,000.00,012.98,009.10
07-07-2009,21:25:58,180.030,77.911,330.362,-14.735,000.00,000.00,012.98,009.09
07-07-2009,21:26:09,180.030,77.911,330.399,-14.749,000.00,000.00,012.98,009.08
07-07-2009,21:26:21,180.030,77.911,330.447,-14.767,000.00,000.00,012.98,009.07
07-07-2009,21:26:32,180.030,77.911,330.485,-14.781,000.00,000.00,012.98,009.06
07-07-2009,21:26:43,180.030,77.911,330.529,-14.798,000.00,000.00,012.99,009.05
07-07-2009,21:26:54,180.030,77.911,330.566,-14.812,000.00,000.00,013.00,009.04
07-07-2009,21:27:05,180.030,77.911,330.615,-14.830,000.00,000.00,013.00,009.02
07-07-2009,21:27:17,180.030,77.911,330.652,-14.843,000.00,000.00,013.01,009.01
07-07-2009,21:27:28,180.030,77.911,330.696,-14.860,000.00,000.00,013.00,009.00
07-07-2009,21:27:39,180.030,77.911,330.733,-14.874,000.00,000.00,013.01,008.99
07-07-2009,21:27:50,180.030,77.911,330.782,-14.892,000.00,000.00,013.01,008.98
07-07-2009,21:28:02,180.030,77.911,330.819,-14.906,000.00,000.00,013.01,008.97
07-07-2009,21:28:13,180.030,77.911,330.864,-14.922,000.00,000.00,013.02,008.96
07-07-2009,21:28:24,180.030,77.911,330.901,-14.936,000.00,000.00,013.02,008.95
07-07-2009,21:28:35,180.030,77.911,330.949,-14.954,000.00,000.00,013.03,008.93
07-07-2009,21:28:46,180.030,77.911,330.986,-14.967,000.00,000.00,013.03,008.92
07-07-2009,21:28:58,180.030,77.911,331.031,-14.984,000.00,000.00,013.03,008.91
07-07-2009,21:29:09,180.030,77.911,331.068,-14.998,000.00,000.00,013.03,008.90
07-07-2009,21:29:20,180.030,77.911,331.117,-15.015,000.00,000.00,013.04,008.88
07-07-2009,21:29:31,180.030,77.911,331.154,-15.029,000.00,000.00,013.04,008.87
07-07-2009,21:29:43,180.030,77.911,331.199,-15.045,000.00,000.00,013.04,008.86
07-07-2009,21:29:54,180.030,77.911,331.236,-15.059,000.00,000.00,013.05,008.85
07-07-2009,21:30:05,180.030,77.911,331.285,-15.077,000.00,000.00,013.06,008.83
07-07-2009,21:30:16,180.030,77.911,331.322,-15.090,000.00,000.00,013.05,008.82
07-07-2009,21:30:28,180.030,77.911,331.367,-15.106,000.00,000.00,013.06,008.81
07-07-2009,21:30:39,180.030,77.911,331.404,-15.120,000.00,000.00,013.06,008.80
07-07-2009,21:30:50,180.030,77.911,331.453,-15.137,000.00,000.00,013.06,008.79
07-07-2009,21:31:01,180.030,77.911,331.490,-15.151,000.00,000.00,013.07,008.78
07-07-2009,21:31:13,180.030,77.911,331.535,-15.167,000.00,000.00,013.07,008.77
07-07-2009,21:31:24,180.030,77.911,331.572,-15.181,000.00,000.00,013.08,008.76
07-07-2009,21:31:35,180.030,77.911,331.621,-15.198,000.00,000.00,013.08,008.74
07-07-2009,21:31:46,180.030,77.911,331.658,-15.211,000.00,000.00,013.09,008.73
07-07-2009,21:31:58,180.030,77.911,331.703,-15.228,000.00,000.00,013.09,008.72
07-07-2009,21:32:09,180.030,77.911,331.740,-15.241,000.00,000.00,013.09,008.71
07-07-2009,21:32:20,180.030,77.911,331.789,-15.258,000.00,000.00,013.09,008.70
07-07-2009,21:32:31,180.030,77.911,331.826,-15.272,000.00,000.00,013.09,008.69
07-07-2009,21:32:42,180.030,77.911,331.871,-15.288,000.00,000.00,013.10,008.67
07-07-2009,21:32:54,180.030,77.911,331.909,-15.301,000.00,000.00,013.10,008.66
07-07-2009,21:33:05,180.030,77.911,331.957,-15.318,000.00,000.00,013.10,008.64
07-07-2009,21:33:16,180.030,77.911,331.995,-15.332,000.00,000.00,013.11,008.63
07-07-2009,21:33:27,180.030,77.911,332.032,-15.345,000.00,000.00,013.12,008.62
07-07-2009,21:33:39,180.030,77.911,332.077,-15.361,000.00,000.00,013.12,008.61
07-07-2009,21:33:50,180.030,77.911,332.126,-15.378,000.00,000.00,013.12,008.60
07-07-2009,21:34:01,180.030,77.911,332.164,-15.391,000.00,000.00,013.13,008.59
07-07-2009,21:34:12,180.030,77.911,332.209,-15.407,000.00,000.00,013.13,008.58
07-07-2009,21:34:24,180.030,77.911,332.246,-15.420,000.00,000.00,013.13,008.57
07-07-2009,21:34:35,180.030,77.911,332.284,-15.433,000.00,000.00,013.14,008.55
07-07-2009,21:34:46,180.030,77.911,332.332,-15.450,000.00,000.00,013.14,008.54
07-07-2009,21:34:57,180.030,77.911,332.377,-15.466,000.00,000.00,013.14,008.53
07-07-2009,21:35:09,180.030,77.911,332.415,-15.479,000.00,000.00,013.15,008.52
07-07-2009,21:35:20,180.030,77.911,332.453,-15.492,000.00,000.00,013.15,008.51
07-07-2009,21:35:31,180.030,77.911,332.501,-15.509,000.00,000.00,013.15,008.49
07-07-2009,21:35:42,180.030,77.911,332.539,-15.522,000.00,000.00,013.15,008.48
07-07-2009,21:35:54,180.030,77.911,332.584,-15.538,000.00,000.00,013.16,008.47
07-07-2009,21:36:05,180.030,77.911,332.622,-15.551,000.00,000.00,013.16,008.45
07-07-2009,21:36:16,180.030,77.911,332.671,-15.568,000.00,000.00,013.17,008.44
07-07-2009,21:36:27,180.030,77.911,332.708,-15.581,000.00,000.00,013.17,008.43
07-07-2009,21:36:38,180.030,77.911,332.753,-15.596,000.00,000.00,013.17,008.42
07-07-2009,21:36:50,180.030,77.911,332.791,-15.609,000.00,000.00,013.17,008.41
07-07-2009,21:37:01,180.030,77.911,332.840,-15.626,000.00,000.00,013.18,008.40
07-07-2009,21:37:12,180.030,77.911,332.878,-15.639,000.00,000.00,013.18,008.39
07-07-2009,21:37:23,180.030,77.911,332.923,-15.654,000.00,000.00,013.18,008.38
07-07-2009,21:37:35,180.030,77.911,332.961,-15.667,000.00,000.00,013.19,008.36
07-07-2009,21:37:46,180.030,77.911,333.010,-15.684,000.00,000.00,013.19,008.34
07-07-2009,21:37:57,180.030,77.911,333.047,-15.697,000.00,000.00,013.19,008.33
07-07-2009,21:38:08,180.030,77.911,333.093,-15.712,000.00,000.00,013.20,008.32
07-07-2009,21:38:19,180.030,77.911,333.130,-15.725,000.00,000.00,013.20,008.31
07-07-2009,21:38:31,180.030,77.911,333.179,-15.741,000.00,000.00,013.20,008.30
07-07-2009,21:38:42,180.030,77.911,333.217,-15.754,000.00,000.00,013.20,008.29
07-07-2009,21:38:53,180.030,77.911,333.262,-15.769,000.00,000.00,013.21,008.28
07-07-2009,21:39:04,180.030,77.911,333.300,-15.782,000.00,000.00,013.21,008.27
07-07-2009,21:39:16,180.030,77.911,333.349,-15.799,000.00,000.00,013.22,008.25
07-07-2009,21:39:27,180.030,77.911,333.387,-15.811,000.00,000.00,013.23,008.24
07-07-2009,21:39:38,180.030,77.911,333.432,-15.826,000.00,000.00,013.23,008.23
07-07-2009,21:39:49,180.030,77.911,333.470,-15.839,000.00,000.00,013.23,008.22
07-07-2009,21:40:00,180.030,77.911,333.519,-15.855,000.00,000.00,013.23,008.20
07-07-2009,21:40:12,180.030,77.911,333.557,-15.868,000.00,000.00,013.24,008.19
07-07-2009,21:40:23,180.030,77.911,333.602,-15.883,000.00,000.00,013.24,008.18
07-07-2009,21:40:34,180.030,77.911,333.640,-15.896,000.00,000.00,013.24,008.17
07-07-2009,21:40:45,180.030,77.911,333.689,-15.912,000.00,000.00,013.25,008.15
07-07-2009,21:40:57,180.030,77.911,333.727,-15.925,000.00,000.00,015.90,009.77
07-07-2009,21:41:08,180.030,77.911,333.773,-15.939,000.00,000.00,010.60,006.50
07-07-2009,21:41:19,180.030,77.911,333.811,-15.952,000.00,000.00,013.25,008.12
07-07-2009,21:41:30,180.030,77.911,333.860,-15.968,000.00,000.00,013.26,008.11
07-07-2009,21:41:42,180.030,77.911,333.898,-15.981,000.00,000.00,013.26,008.10
07-07-2009,21:41:53,180.030,77.911,333.943,-15.996,000.00,000.00,013.27,008.08
07-07-2009,21:42:04,180.030,77.911,333.981,-16.008,000.00,000.00,013.26,008.07
07-07-2009,21:42:15,180.030,77.911,334.030,-16.024,000.00,000.00,013.27,008.05
07-07-2009,21:42:27,180.030,77.911,334.068,-16.036,000.00,000.00,013.28,008.04
07-07-2009,21:42:38,180.030,77.911,334.114,-16.051,000.00,000.00,013.28,008.03
07-07-2009,21:42:49,180.030,77.911,334.152,-16.064,000.00,000.00,013.28,008.02
07-07-2009,21:43:00,180.030,77.911,334.201,-16.080,000.00,000.00,013.29,008.01
07-07-2009,21:43:12,180.030,77.911,334.239,-16.092,000.00,000.00,013.28,008.00
07-07-2009,21:43:23,180.030,77.911,334.285,-16.107,000.00,000.00,013.28,007.99
07-07-2009,21:43:34,180.030,77.911,334.323,-16.119,000.00,000.00,013.29,007.98
07-07-2009,21:43:45,180.030,77.911,334.372,-16.135,000.00,000.00,013.29,007.95
07-07-2009,21:43:56,180.030,77.911,334.410,-16.147,000.00,000.00,013.30,007.94
07-07-2009,21:44:08,180.030,77.911,334.456,-16.162,000.00,000.00,013.30,007.93
07-07-2009,21:44:19,180.030,77.911,334.494,-16.174,000.00,000.00,013.30,007.92
07-07-2009,21:44:30,180.030,77.911,334.543,-16.190,000.00,000.00,013.30,007.91
07-07-2009,21:44:41,180.030,77.911,334.581,-16.202,000.00,000.00,013.31,007.90
07-07-2009,21:44:53,180.030,77.911,334.627,-16.216,000.00,000.00,013.31,007.89
07-07-2009,21:45:04,180.030,77.911,334.665,-16.228,000.00,000.00,013.32,007.88
07-07-2009,21:45:15,180.030,77.911,334.714,-16.244,000.00,000.00,013.32,007.86
07-07-2009,21:45:26,180.030,77.911,334.752,-16.256,000.00,000.00,013.33,007.84
07-07-2009,21:45:37,180.030,77.911,334.798,-16.271,000.00,000.00,013.33,007.83
07-07-2009,21:45:49,180.030,77.911,334.836,-16.283,000.00,000.00,013.33,007.82
07-07-2009,21:46:00,180.030,77.911,334.886,-16.298,000.00,000.00,013.33,007.81
07-07-2009,21:46:11,180.030,77.911,334.924,-16.310,000.00,000.00,013.34,007.80
07-07-2009,21:46:22,180.030,77.911,334.970,-16.325,000.00,000.00,013.34,007.79
07-07-2009,21:46:34,180.030,77.911,335.008,-16.336,000.00,000.00,013.34,007.78
07-07-2009,21:46:45,180.030,77.911,335.057,-16.352,000.00,000.00,013.35,007.76
07-07-2009,21:46:56,180.030,77.911,335.096,-16.364,000.00,000.00,013.35,007.74
07-07-2009,21:47:07,180.030,77.911,335.141,-16.378,000.00,000.00,013.35,007.73
07-07-2009,21:47:19,180.030,77.911,335.179,-16.390,000.00,000.00,013.36,007.72
07-07-2009,21:47:30,180.030,77.911,335.218,-16.402,000.00,000.00,013.36,007.71
07-07-2009,21:47:41,180.030,77.911,335.267,-16.417,000.00,000.00,013.36,007.70
07-07-2009,21:47:52,180.030,77.911,335.313,-16.431,000.00,000.00,013.37,007.69
07-07-2009,21:48:04,180.030,77.911,335.351,-16.443,000.00,000.00,013.36,007.68
07-07-2009,21:48:15,180.030,77.911,335.390,-16.455,000.00,000.00,013.37,007.66
07-07-2009,21:48:26,180.030,77.911,335.439,-16.470,000.00,000.00,013.38,007.64
07-07-2009,21:48:37,180.030,77.911,335.477,-16.482,000.00,000.00,013.38,007.63
07-07-2009,21:48:49,180.030,77.911,335.523,-16.496,000.00,000.00,013.38,007.62
07-07-2009,21:49:00,180.030,77.911,335.562,-16.508,000.00,000.00,013.38,007.61
07-07-2009,21:49:11,180.030,77.911,335.611,-16.523,000.00,000.00,013.39,007.60
07-07-2009,21:49:22,180.030,77.911,335.650,-16.535,000.00,000.00,013.39,007.59
07-07-2009,21:49:33,180.030,77.911,335.695,-16.549,000.00,000.00,013.39,007.58
07-07-2009,21:49:45,180.030,77.911,335.734,-16.560,000.00,000.00,013.40,007.56
07-07-2009,21:49:56,180.030,77.911,335.784,-16.575,000.00,000.00,013.41,007.54
07-07-2009,21:50:07,180.030,77.911,335.822,-16.587,000.00,000.00,013.41,007.53
07-07-2009,21:50:18,180.030,77.911,335.868,-16.601,000.00,000.00,013.41,007.52
07-07-2009,21:50:29,180.030,77.911,335.906,-16.612,000.00,000.00,013.41,007.51
07-07-2009,21:50:41,180.030,77.911,335.956,-16.627,000.00,000.00,013.41,007.50
07-07-2009,21:50:52,180.030,77.911,335.994,-16.639,000.00,000.00,013.41,007.49
07-07-2009,21:51:03,180.030,77.911,336.040,-16.653,000.00,000.00,013.41,007.48
07-07-2009,21:51:14,180.030,77.911,336.079,-16.664,000.00,000.00,013.42,007.47
07-07-2009,21:51:26,180.030,77.911,336.129,-16.679,000.00,000.00,013.43,007.44
07-07-2009,21:51:37,180.030,77.911,336.167,-16.690,000.00,000.00,013.43,007.43
07-07-2009,21:51:48,180.030,77.911,336.213,-16.704,000.00,000.00,013.44,007.42
07-07-2009,21:51:59,180.030,77.911,336.251,-16.715,000.00,000.00,013.44,007.41
07-07-2009,21:52:11,180.030,77.911,336.301,-16.730,000.00,000.00,013.44,007.40
07-07-2009,21:52:22,180.030,77.911,336.340,-16.742,000.00,000.00,013.44,007.39
07-07-2009,21:52:33,180.030,77.911,336.386,-16.755,000.00,000.00,013.45,007.38
07-07-2009,21:52:44,180.030,77.911,336.424,-16.767,000.00,000.00,013.44,007.36
07-07-2009,21:52:56,180.030,77.911,336.474,-16.781,000.00,000.00,013.45,007.34
07-07-2009,21:53:07,180.030,77.911,336.513,-16.792,000.00,000.00,013.46,007.33
07-07-2009,21:53:18,180.030,77.911,336.559,-16.806,000.00,000.00,013.46,007.32
07-07-2009,21:53:29,180.030,77.911,336.597,-16.817,000.00,000.00,013.46,007.31
07-07-2009,21:53:41,180.030,77.911,336.647,-16.832,000.00,000.00,013.46,007.30
07-07-2009,21:53:52,180.030,77.911,336.686,-16.843,000.00,000.00,013.47,007.29
07-07-2009,21:54:03,180.030,77.911,336.732,-16.856,000.00,000.00,013.47,007.27
07-07-2009,21:54:14,180.030,77.911,336.770,-16.868,000.00,000.00,013.47,007.26
07-07-2009,21:54:25,180.030,77.911,336.820,-16.882,000.00,000.00,013.48,007.24
07-07-2009,21:54:37,180.030,77.911,336.859,-16.893,000.00,000.00,013.48,007.23
07-07-2009,21:54:48,180.030,77.911,336.905,-16.906,000.00,000.00,013.48,007.22
07-07-2009,21:54:59,180.030,77.911,336.944,-16.918,000.00,000.00,013.49,007.21
07-07-2009,21:55:10,180.030,77.911,336.994,-16.932,000.00,000.00,013.48,007.19
07-07-2009,21:55:22,180.030,77.911,337.032,-16.943,000.00,000.00,013.49,007.18
07-07-2009,21:55:33,180.030,77.911,337.079,-16.956,000.00,000.00,013.50,007.17
07-07-2009,21:55:44,180.030,77.911,337.117,-16.967,000.00,000.00,013.49,007.16
07-07-2009,21:55:55,180.030,77.911,337.167,-16.981,000.00,000.00,013.50,007.14
07-07-2009,21:56:06,180.030,77.911,337.206,-16.992,000.00,000.00,013.50,007.13
07-07-2009,21:56:18,180.030,77.911,337.252,-17.006,000.00,000.00,013.50,007.12
07-07-2009,21:56:29,180.030,77.911,337.291,-17.016,000.00,000.00,013.51,007.10
07-07-2009,21:56:40,180.030,77.911,337.341,-17.031,000.00,000.00,013.51,007.09
07-07-2009,21:56:51,180.030,77.911,337.380,-17.042,000.00,000.00,013.51,007.08
07-07-2009,21:57:03,180.030,77.911,337.426,-17.055,000.00,000.00,013.52,007.07
07-07-2009,21:57:14,180.030,77.911,337.465,-17.065,000.00,000.00,013.52,007.06
07-07-2009,21:57:25,180.030,77.911,337.515,-17.079,000.00,000.00,013.53,007.04
07-07-2009,21:57:36,180.030,77.911,337.554,-17.090,000.00,000.00,013.52,007.02
07-07-2009,21:57:48,180.030,77.911,337.600,-17.103,000.00,000.00,013.53,007.01
07-07-2009,21:57:59,180.030,77.911,337.639,-17.114,000.00,000.00,013.53,007.00
07-07-2009,21:58:10,180.030,77.911,337.689,-17.128,000.00,000.00,013.53,006.99
07-07-2009,21:58:21,180.030,77.911,337.728,-17.139,000.00,000.00,013.54,006.98
07-07-2009,21:58:33,180.030,77.911,337.774,-17.151,000.00,000.00,013.55,006.97
07-07-2009,21:58:44,180.030,77.911,337.813,-17.162,000.00,000.00,013.55,006.96
07-07-2009,21:58:55,180.030,77.911,337.863,-17.176,000.00,000.00,013.55,006.93
07-07-2009,21:59:06,180.030,77.911,337.902,-17.187,000.00,000.00,013.55,006.92
07-07-2009,21:59:18,180.030,77.911,337.948,-17.199,000.00,000.00,013.55,006.91
07-07-2009,21:59:29,180.030,77.911,337.987,-17.210,000.00,000.00,013.55,006.90
07-07-2009,21:59:40,180.030,77.911,338.037,-17.224,000.00,000.00,013.56,006.89
07-07-2009,21:59:51,180.030,77.911,338.076,-17.234,000.00,000.00,013.56,006.87
07-07-2009,22:00:03,180.030,77.911,338.123,-17.247,000.00,000.00,013.56,006.86
07-07-2009,22:00:14,180.030,77.911,338.161,-17.258,000.00,000.00,013.57,006.85
07-07-2009,22:00:25,180.030,77.911,338.212,-17.271,000.00,000.00,013.58,006.83
07-07-2009,22:00:36,180.030,77.911,338.251,-17.282,000.00,000.00,013.58,006.82
07-07-2009,22:00:47,180.030,77.911,338.289,-17.292,000.00,000.00,013.58,006.81
07-07-2009,22:00:59,180.030,77.911,338.336,-17.305,000.00,000.00,013.58,006.79
07-07-2009,22:01:10,180.030,77.911,338.386,-17.318,000.00,000.00,016.30,008.14
07-07-2009,22:01:21,180.030,77.911,338.425,-17.329,000.00,000.00,010.86,005.42
07-07-2009,22:01:32,180.030,77.911,338.464,-17.339,000.00,000.00,013.59,006.76
07-07-2009,22:01:43,180.030,77.911,338.511,-17.351,000.00,000.00,013.59,006.75
07-07-2009,22:01:55,180.030,77.911,338.561,-17.365,000.00,000.00,013.60,006.72
07-07-2009,22:02:06,180.030,77.911,338.600,-17.375,000.00,000.00,013.60,006.71
07-07-2009,22:02:17,180.030,77.911,338.639,-17.385,000.00,000.00,013.61,006.70
07-07-2009,22:02:28,180.030,77.911,338.685,-17.398,000.00,000.00,013.60,006.69
07-07-2009,22:02:40,180.030,77.911,338.724,-17.408,000.00,000.00,013.61,006.68
07-07-2009,22:02:51,180.030,77.911,338.775,-17.421,000.00,000.00,013.61,006.67
07-07-2009,22:03:02,180.030,77.911,338.814,-17.432,000.00,000.00,013.61,006.65
07-07-2009,22:03:13,180.030,77.911,338.861,-17.444,000.00,000.00,013.61,006.64
07-07-2009,22:03:25,180.030,77.911,338.899,-17.454,000.00,000.00,013.62,006.62
07-07-2009,22:03:36,180.030,77.911,338.950,-17.467,000.00,000.00,013.62,006.61
07-07-2009,22:03:47,180.030,77.911,338.989,-17.477,000.00,000.00,013.63,006.60
07-07-2009,22:03:58,180.030,77.911,339.036,-17.490,000.00,000.00,013.63,006.59
07-07-2009,22:04:10,180.030,77.911,339.075,-17.500,000.00,000.00,013.63,006.57
07-07-2009,22:04:21,180.030,77.911,339.125,-17.513,000.00,000.00,013.63,006.56
07-07-2009,22:04:32,180.030,77.911,339.164,-17.523,000.00,000.00,013.63,006.55
07-07-2009,22:04:43,180.030,77.911,339.211,-17.535,000.00,000.00,013.64,006.54
07-07-2009,22:04:55,180.030,77.911,339.250,-17.545,000.00,000.00,013.64,006.52
07-07-2009,22:05:06,180.030,77.911,339.301,-17.558,000.00,000.00,013.65,006.50
07-07-2009,22:05:17,180.030,77.911,339.340,-17.568,000.00,000.00,013.64,006.49
07-07-2009,22:05:28,180.030,77.911,339.386,-17.580,000.00,000.00,013.65,006.48
07-07-2009,22:05:39,180.030,77.911,339.425,-17.590,000.00,000.00,013.65,006.47
07-07-2009,22:05:51,180.030,77.911,339.476,-17.603,000.00,000.00,013.66,006.46
07-07-2009,22:06:02,180.030,77.911,339.515,-17.613,000.00,000.00,013.65,006.45
07-07-2009,22:06:13,180.030,77.911,339.562,-17.624,000.00,000.00,013.66,006.43
07-07-2009,22:06:24,180.030,77.911,339.601,-17.634,000.00,000.00,013.66,006.42
07-07-2009,22:06:36,180.030,77.911,339.652,-17.647,000.00,000.00,013.66,006.40
07-07-2009,22:06:47,180.030,77.911,339.691,-17.657,000.00,000.00,013.67,006.39
07-07-2009,22:06:58,180.030,77.911,339.738,-17.669,000.00,000.00,013.67,006.37
07-07-2009,22:07:09,180.030,77.911,339.777,-17.678,000.00,000.00,013.67,006.36
07-07-2009,22:07:20,180.030,77.911,339.828,-17.691,000.00,000.00,013.68,006.35
07-07-2009,22:07:32,180.030,77.911,339.867,-17.701,000.00,000.00,013.68,006.34
07-07-2009,22:07:43,180.030,77.911,339.914,-17.713,000.00,000.00,013.69,006.33
07-07-2009,22:07:54,180.030,77.911,339.953,-17.722,000.00,000.00,013.69,006.32
07-07-2009,22:08:05,180.030,77.911,340.004,-17.735,000.00,000.00,013.69,006.29
07-07-2009,22:08:17,180.030,77.911,340.043,-17.745,000.00,000.00,013.69,006.28
07-07-2009,22:08:28,180.030,77.911,340.090,-17.756,000.00,000.00,013.70,006.27
07-07-2009,22:08:39,180.030,77.911,340.129,-17.766,000.00,000.00,013.69,006.26
07-07-2009,22:08:50,180.030,77.911,340.180,-17.778,000.00,000.00,013.70,006.25
07-07-2009,22:09:01,180.030,77.911,340.219,-17.788,000.00,000.00,013.71,006.23
07-07-2009,22:09:13,180.030,77.911,340.266,-17.799,000.00,000.00,013.71,006.22
07-07-2009,22:09:24,180.030,77.911,340.305,-17.809,000.00,000.00,013.71,006.21
07-07-2009,22:09:35,180.030,77.911,340.356,-17.821,000.00,000.00,013.71,006.19
07-07-2009,22:09:46,180.030,77.911,340.395,-17.831,000.00,000.00,013.71,006.17
07-07-2009,22:09:58,180.030,77.911,340.442,-17.842,000.00,000.00,013.71,006.16
07-07-2009,22:10:09,180.030,77.911,340.481,-17.851,000.00,000.00,013.72,006.15
07-07-2009,22:10:20,180.030,77.911,340.532,-17.864,000.00,000.00,013.72,006.14
07-07-2009,22:10:31,180.030,77.911,340.572,-17.873,000.00,000.00,013.72,006.13
07-07-2009,22:10:43,180.030,77.911,340.619,-17.884,000.00,000.00,013.72,006.12
07-07-2009,22:10:54,180.030,77.911,340.658,-17.894,000.00,000.00,013.73,006.10
07-07-2009,22:11:05,180.030,77.911,340.709,-17.906,000.00,000.00,013.73,006.08
07-07-2009,22:11:16,180.030,77.911,340.748,-17.915,000.00,000.00,013.74,006.07
07-07-2009,22:11:28,180.030,77.911,340.795,-17.926,000.00,000.00,013.74,006.06
07-07-2009,22:11:39,180.030,77.911,340.834,-17.936,000.00,000.00,013.74,006.04
07-07-2009,22:11:50,180.030,77.911,340.886,-17.948,000.00,000.00,013.74,006.03
07-07-2009,22:12:01,180.030,77.911,340.925,-17.957,000.00,000.00,013.74,006.02
07-07-2009,22:12:13,180.030,77.911,340.972,-17.968,000.00,000.00,013.74,006.01
07-07-2009,22:12:24,180.030,77.911,341.011,-17.977,000.00,000.00,013.75,006.00
07-07-2009,22:12:35,180.030,77.911,341.062,-17.989,000.00,000.00,013.75,005.97
07-07-2009,22:12:46,180.030,77.911,341.102,-17.998,000.00,000.00,013.76,005.96
07-07-2009,22:12:57,180.030,77.911,341.149,-18.009,000.00,000.00,013.76,005.95
07-07-2009,22:13:09,180.030,77.911,341.188,-18.018,000.00,000.00,013.77,005.94
07-07-2009,22:13:20,180.030,77.911,341.239,-18.030,000.00,000.00,013.76,005.92
07-07-2009,22:13:31,180.030,77.911,341.279,-18.039,000.00,000.00,013.76,005.91
07-07-2009,22:13:42,180.030,77.911,341.318,-18.048,000.00,000.00,013.77,005.90
07-07-2009,22:13:54,180.030,77.911,341.365,-18.059,000.00,000.00,013.77,005.89
07-07-2009,22:14:05,180.030,77.911,341.416,-18.071,000.00,000.00,013.78,005.87
07-07-2009,22:14:16,180.030,77.911,341.456,-18.080,000.00,000.00,013.78,005.85
07-07-2009,22:14:27,180.030,77.911,341.503,-18.091,000.00,000.00,013.78,005.84
07-07-2009,22:14:39,180.030,77.911,341.542,-18.100,000.00,000.00,013.79,005.83
07-07-2009,22:14:50,180.030,77.911,341.582,-18.109,000.00,000.00,013.78,005.82
07-07-2009,22:15:01,180.030,77.911,341.633,-18.120,000.00,000.00,013.79,005.81
07-07-2009,22:15:12,180.030,77.911,341.680,-18.131,000.00,000.00,013.79,005.79
07-07-2009,22:15:24,180.030,77.911,341.720,-18.140,000.00,000.00,013.79,005.78
07-07-2009,22:15:35,180.030,77.911,341.759,-18.149,000.00,000.00,013.80,005.76
07-07-2009,22:15:46,180.030,77.911,341.810,-18.160,000.00,000.00,013.80,005.75
07-07-2009,22:15:57,180.030,77.911,341.850,-18.169,000.00,000.00,013.80,005.73
07-07-2009,22:16:09,180.030,77.911,341.897,-18.180,000.00,000.00,013.80,005.72
07-07-2009,22:16:20,180.030,77.911,341.937,-18.188,000.00,000.00,013.81,005.71
07-07-2009,22:16:31,180.030,77.911,341.988,-18.200,000.00,000.00,013.81,005.70
07-07-2009,22:16:42,180.030,77.911,342.027,-18.208,000.00,000.00,013.81,005.69
07-07-2009,22:16:53,180.030,77.911,342.075,-18.219,000.00,000.00,013.81,005.67
07-07-2009,22:17:05,180.030,77.911,342.114,-18.228,000.00,000.00,013.82,005.65
07-07-2009,22:17:16,180.030,77.911,342.165,-18.239,000.00,000.00,013.82,005.64
07-07-2009,22:17:27,180.030,77.911,342.205,-18.248,000.00,000.00,013.82,005.63
07-07-2009,22:17:38,180.030,77.911,342.252,-18.258,000.00,000.00,013.82,005.61
07-07-2009,22:17:50,180.030,77.911,342.292,-18.267,000.00,000.00,013.83,005.60
07-07-2009,22:18:01,180.030,77.911,342.343,-18.278,000.00,000.00,013.83,005.59
07-07-2009,22:18:12,180.030,77.911,342.383,-18.286,000.00,000.00,013.83,005.58
07-07-2009,22:18:23,180.030,77.911,342.430,-18.297,000.00,000.00,013.83,005.57
07-07-2009,22:18:34,180.030,77.911,342.470,-18.305,000.00,000.00,013.83,005.54
07-07-2009,22:18:46,180.030,77.911,342.521,-18.316,000.00,000.00,013.84,005.53
07-07-2009,22:18:57,180.030,77.911,342.561,-18.325,000.00,000.00,013.84,005.52
07-07-2009,22:19:08,180.030,77.911,342.608,-18.335,000.00,000.00,013.84,005.51
07-07-2009,22:19:19,180.030,77.911,342.648,-18.343,000.00,000.00,013.85,005.49
07-07-2009,22:19:31,180.030,77.911,342.699,-18.354,000.00,000.00,013.85,005.48
07-07-2009,22:19:42,180.030,77.911,342.739,-18.363,000.00,000.00,013.85,005.47
07-07-2009,22:19:53,180.030,77.911,342.786,-18.373,000.00,000.00,013.85,005.46
07-07-2009,22:20:04,180.030,77.911,342.826,-18.381,000.00,000.00,013.85,005.44
07-07-2009,22:20:15,180.030,77.911,342.877,-18.392,000.00,000.00,013.86,005.42
07-07-2009,22:20:27,180.030,77.911,342.917,-18.400,000.00,000.00,013.86,005.41
07-07-2009,22:20:38,180.030,77.911,342.965,-18.410,000.00,000.00,013.86,005.40
07-07-2009,22:20:49,180.030,77.911,343.004,-18.418,000.00,000.00,013.86,005.38
07-07-2009,22:21:00,180.030,77.911,343.056,-18.429,000.00,000.00,013.87,005.37
07-07-2009,22:21:12,180.030,77.911,343.095,-18.437,000.00,000.00,013.88,005.36
07-07-2009,22:21:23,180.030,77.911,343.143,-18.447,000.00,000.00,016.65,006.42
07-07-2009,22:21:34,180.030,77.911,343.183,-18.455,000.00,000.00,011.10,004.27
07-07-2009,22:21:45,180.030,77.911,343.234,-18.466,000.00,000.00,013.88,005.31
07-07-2009,22:21:57,180.030,77.911,343.274,-18.474,000.00,000.00,013.88,005.30
07-07-2009,22:22:08,180.030,77.911,343.321,-18.484,000.00,000.00,013.89,005.29
07-07-2009,22:22:19,180.030,77.911,343.361,-18.492,000.00,000.00,013.89,005.27
07-07-2009,22:22:30,180.030,77.911,343.413,-18.502,000.00,000.00,013.89,005.26
07-07-2009,22:22:42,180.030,77.911,343.452,-18.511,000.00,000.00,013.89,005.25
07-07-2009,22:22:53,180.030,77.911,343.500,-18.520,000.00,000.00,013.89,005.24
07-07-2009,22:23:04,180.030,77.911,343.540,-18.528,000.00,000.00,013.89,005.23
07-07-2009,22:23:15,180.030,77.911,343.591,-18.539,000.00,000.00,013.89,005.20
07-07-2009,22:23:27,180.030,77.911,343.631,-18.547,000.00,000.00,013.90,005.19
07-07-2009,22:23:38,180.030,77.911,343.679,-18.556,000.00,000.00,013.91,005.18
07-07-2009,22:23:49,180.030,77.911,343.718,-18.564,000.00,000.00,013.90,005.17
07-07-2009,22:24:00,180.030,77.911,343.770,-18.574,000.00,000.00,013.91,005.15
07-07-2009,22:24:11,180.030,77.911,343.810,-18.582,000.00,000.00,013.91,005.14
07-07-2009,22:24:23,180.030,77.911,343.857,-18.592,000.00,000.00,013.91,005.13
07-07-2009,22:24:34,180.030,77.911,343.897,-18.600,000.00,000.00,013.91,005.12
07-07-2009,22:24:45,180.030,77.911,343.949,-18.610,000.00,000.00,013.92,005.09
07-07-2009,22:24:56,180.030,77.911,343.989,-18.618,000.00,000.00,013.92,005.08
07-07-2009,22:25:07,180.030,77.911,344.036,-18.627,000.00,000.00,013.93,005.07
07-07-2009,22:25:19,180.030,77.911,344.076,-18.635,000.00,000.00,013.92,005.06
07-07-2009,22:25:30,180.030,77.911,344.128,-18.645,000.00,000.00,013.93,005.04
07-07-2009,22:25:41,180.030,77.911,344.168,-18.652,000.00,000.00,013.93,005.03
07-07-2009,22:25:52,180.030,77.911,344.216,-18.662,000.00,000.00,013.93,005.02
07-07-2009,22:26:04,180.030,77.911,344.255,-18.669,000.00,000.00,013.94,005.01
07-07-2009,22:26:15,180.030,77.911,344.307,-18.679,000.00,000.00,013.94,004.98
07-07-2009,22:26:26,180.030,77.911,344.347,-18.687,000.00,000.00,013.94,004.97
07-07-2009,22:26:37,180.030,77.911,344.395,-18.696,000.00,000.00,013.94,004.96
07-07-2009,22:26:49,180.030,77.911,344.435,-18.704,000.00,000.00,013.95,004.94
07-07-2009,22:27:00,180.030,77.911,344.486,-18.714,000.00,000.00,013.94,004.93
07-07-2009,22:27:11,180.030,77.911,344.526,-18.721,000.00,000.00,013.95,004.92
07-07-2009,22:27:22,180.030,77.911,344.574,-18.730,000.00,000.00,013.95,004.91
07-07-2009,22:27:34,180.030,77.911,344.614,-18.738,000.00,000.00,013.95,004.90
07-07-2009,22:27:45,180.030,77.911,344.654,-18.745,000.00,000.00,013.96,004.87
07-07-2009,22:27:56,180.030,77.911,344.706,-18.755,000.00,000.00,013.95,004.86
07-07-2009,22:28:07,180.030,77.911,344.754,-18.764,000.00,000.00,013.96,004.85
07-07-2009,22:28:19,180.030,77.911,344.793,-18.771,000.00,000.00,013.96,004.83
07-07-2009,22:28:30,180.030,77.911,344.833,-18.779,000.00,000.00,013.97,004.82
07-07-2009,22:28:41,180.030,77.911,344.885,-18.788,000.00,000.00,013.97,004.81
07-07-2009,22:28:52,180.030,77.911,344.925,-18.796,000.00,000.00,013.97,004.80
07-07-2009,22:29:04,180.030,77.911,344.973,-18.804,000.00,000.00,013.96,004.78
07-07-2009,22:29:15,180.030,77.911,345.013,-18.812,000.00,000.00,013.98,004.76
07-07-2009,22:29:26,180.030,77.911,345.065,-18.821,000.00,000.00,013.98,004.75
07-07-2009,22:29:37,180.030,77.911,345.105,-18.829,000.00,000.00,013.97,004.74
07-07-2009,22:29:48,180.030,77.911,345.153,-18.837,000.00,000.00,013.98,004.72
07-07-2009,22:30:00,180.030,77.911,345.193,-18.844,000.00,000.00,013.98,004.71
07-07-2009,22:30:11,180.030,77.911,345.245,-18.854,000.00,000.00,013.98,004.70
07-07-2009,22:30:22,180.030,77.911,345.285,-18.861,000.00,000.00,013.98,004.69
07-07-2009,22:30:33,180.030,77.911,345.332,-18.870,000.00,000.00,013.99,004.67
07-07-2009,22:30:44,180.030,77.911,345.372,-18.877,000.00,000.00,013.99,004.65
07-07-2009,22:30:56,180.030,77.911,345.424,-18.886,000.00,000.00,013.99,004.64
07-07-2009,22:31:07,180.030,77.911,345.464,-18.893,000.00,000.00,014.00,004.62
07-07-2009,22:31:18,180.030,77.911,345.512,-18.902,000.00,000.00,014.00,004.61
07-07-2009,22:31:29,180.030,77.911,345.552,-18.909,000.00,000.00,013.99,004.60
07-07-2009,22:31:41,180.030,77.911,345.604,-18.918,000.00,000.00,014.00,004.59
07-07-2009,22:31:52,180.030,77.911,345.644,-18.925,000.00,000.00,014.00,004.57
07-07-2009,22:32:03,180.030,77.911,345.692,-18.933,000.00,000.00,014.00,004.56
07-07-2009,22:32:14,180.030,77.911,345.732,-18.940,000.00,000.00,014.01,004.54
07-07-2009,22:32:26,180.030,77.911,345.784,-18.949,000.00,000.00,014.01,004.52
07-07-2009,22:32:37,180.030,77.911,345.825,-18.956,000.00,000.00,014.01,004.51
07-07-2009,22:32:48,180.030,77.911,345.873,-18.965,000.00,000.00,014.01,004.50
07-07-2009,22:32:59,180.030,77.911,345.913,-18.971,000.00,000.00,014.01,004.49
07-07-2009,22:33:11,180.030,77.911,345.965,-18.980,000.00,000.00,014.02,004.47
07-07-2009,22:33:22,180.030,77.911,346.005,-18.987,000.00,000.00,014.02,004.46
07-07-2009,22:33:33,180.030,77.911,346.053,-18.995,000.00,000.00,014.02,004.45
07-07-2009,22:33:44,180.030,77.911,346.093,-19.002,000.00,000.00,014.03,004.44
07-07-2009,22:33:56,180.030,77.911,346.145,-19.011,000.00,000.00,014.03,004.41
07-07-2009,22:34:07,180.030,77.911,346.185,-19.018,000.00,000.00,014.03,004.40
07-07-2009,22:34:18,180.030,77.911,346.233,-19.026,000.00,000.00,014.03,004.39
07-07-2009,22:34:29,180.030,77.911,346.273,-19.033,000.00,000.00,014.03,004.37
07-07-2009,22:34:41,180.030,77.911,346.325,-19.041,000.00,000.00,014.03,004.36
07-07-2009,22:34:52,180.030,77.911,346.365,-19.048,000.00,000.00,014.03,004.35
07-07-2009,22:35:03,180.030,77.911,346.414,-19.056,000.00,000.00,014.03,004.34
07-07-2009,22:35:14,180.030,77.911,346.454,-19.063,000.00,000.00,014.04,004.33
07-07-2009,22:35:25,180.030,77.911,346.506,-19.071,000.00,000.00,014.04,004.30
07-07-2009,22:35:37,180.030,77.911,346.546,-19.078,000.00,000.00,014.04,004.29
07-07-2009,22:35:48,180.030,77.911,346.594,-19.086,000.00,000.00,014.05,004.28
07-07-2009,22:35:59,180.030,77.911,346.634,-19.092,000.00,000.00,014.05,004.26
07-07-2009,22:36:10,180.030,77.911,346.687,-19.101,000.00,000.00,014.05,004.25
07-07-2009,22:36:21,180.030,77.911,346.731,-19.108,000.00,000.00,014.05,004.24
07-07-2009,22:36:33,180.030,77.911,346.775,-19.115,000.00,000.00,014.05,004.23
07-07-2009,22:36:44,180.030,77.911,346.815,-19.122,000.00,000.00,014.06,004.21
07-07-2009,22:36:55,180.030,77.911,346.867,-19.130,000.00,000.00,014.06,004.19
07-07-2009,22:37:06,180.030,77.911,346.907,-19.136,000.00,000.00,014.06,004.18
07-07-2009,22:37:18,180.030,77.911,346.956,-19.144,000.00,000.00,014.06,004.16
07-07-2009,22:37:29,180.030,77.911,346.996,-19.150,000.00,000.00,014.07,004.15
07-07-2009,22:37:40,180.030,77.911,347.048,-19.159,000.00,000.00,014.07,004.14
07-07-2009,22:37:51,180.030,77.911,347.088,-19.165,000.00,000.00,014.07,004.13
07-07-2009,22:38:03,180.030,77.911,347.136,-19.173,000.00,000.00,014.07,004.11
07-07-2009,22:38:14,180.030,77.911,347.177,-19.179,000.00,000.00,014.07,004.10
07-07-2009,22:38:25,180.030,77.911,347.229,-19.187,000.00,000.00,014.07,004.08
07-07-2009,22:38:36,180.030,77.911,347.269,-19.193,000.00,000.00,014.07,004.06
07-07-2009,22:38:48,180.030,77.911,347.317,-19.201,000.00,000.00,014.08,004.05
07-07-2009,22:38:59,180.030,77.911,347.358,-19.207,000.00,000.00,014.08,004.04
07-07-2009,22:39:10,180.030,77.911,347.410,-19.215,000.00,000.00,014.08,004.02
07-07-2009,22:39:21,180.030,77.911,347.450,-19.221,000.00,000.00,014.08,004.01
07-07-2009,22:39:33,180.030,77.911,347.499,-19.228,000.00,000.00,014.09,004.00
07-07-2009,22:39:44,180.030,77.911,347.539,-19.235,000.00,000.00,014.09,003.99
07-07-2009,22:39:55,180.030,77.911,347.591,-19.242,000.00,000.00,014.09,003.96
07-07-2009,22:40:06,180.030,77.911,347.631,-19.249,000.00,000.00,014.09,003.95
07-07-2009,22:40:18,180.030,77.911,347.680,-19.256,000.00,000.00,014.09,003.94
07-07-2009,22:40:29,180.030,77.911,347.720,-19.262,000.00,000.00,014.10,003.92
07-07-2009,22:40:40,180.030,77.911,347.772,-19.270,000.00,000.00,014.10,003.91
07-07-2009,22:40:51,180.030,77.911,347.813,-19.276,000.00,000.00,014.10,003.90
07-07-2009,22:41:02,180.030,77.911,347.861,-19.283,000.00,000.00,014.10,003.89
07-07-2009,22:41:14,180.030,77.911,347.901,-19.289,000.00,000.00,014.10,003.87
07-07-2009,22:41:25,180.030,77.911,347.954,-19.296,000.00,000.00,016.93,004.62
07-07-2009,22:41:36,180.030,77.911,347.994,-19.302,000.00,000.00,011.28,003.07
07-07-2009,22:41:47,180.030,77.911,348.034,-19.308,000.00,000.00,014.11,003.82
07-07-2009,22:41:59,180.030,77.911,348.083,-19.315,000.00,000.00,014.11,003.81
07-07-2009,22:42:10,180.030,77.911,348.135,-19.323,000.00,000.00,014.11,003.80
07-07-2009,22:42:21,180.030,77.911,348.175,-19.329,000.00,000.00,014.11,003.78
07-07-2009,22:42:32,180.030,77.911,348.224,-19.335,000.00,000.00,014.12,003.77
07-07-2009,22:42:43,180.030,77.911,348.264,-19.341,000.00,000.00,014.11,003.76
07-07-2009,22:42:55,180.030,77.911,348.304,-19.347,000.00,000.00,014.12,003.73
07-07-2009,22:43:06,180.030,77.911,348.357,-19.354,000.00,000.00,014.12,003.72
07-07-2009,22:43:17,180.030,77.911,348.405,-19.361,000.00,000.00,014.12,003.71
07-07-2009,22:43:29,180.030,77.911,348.446,-19.367,000.00,000.00,014.12,003.70
07-07-2009,22:43:40,180.030,77.911,348.486,-19.373,000.00,000.00,014.13,003.68
07-07-2009,22:43:51,180.030,77.911,348.539,-19.380,000.00,000.00,014.12,003.67
07-07-2009,22:44:02,180.030,77.911,348.587,-19.387,000.00,000.00,014.13,003.66
07-07-2009,22:44:14,180.030,77.911,348.627,-19.392,000.00,000.00,014.13,003.65
07-07-2009,22:44:25,180.030,77.911,348.668,-19.398,000.00,000.00,014.13,003.62
07-07-2009,22:44:36,180.030,77.911,348.720,-19.405,000.00,000.00,014.14,003.61
07-07-2009,22:44:47,180.030,77.911,348.761,-19.411,000.00,000.00,014.13,003.59
07-07-2009,22:44:59,180.030,77.911,348.809,-19.417,000.00,000.00,014.14,003.58
07-07-2009,22:45:10,180.030,77.911,348.849,-19.423,000.00,000.00,014.13,003.57
07-07-2009,22:45:21,180.030,77.911,348.902,-19.430,000.00,000.00,014.14,003.56
07-07-2009,22:45:32,180.030,77.911,348.942,-19.435,000.00,000.00,014.14,003.55
07-07-2009,22:45:43,180.030,77.911,348.991,-19.442,000.00,000.00,014.15,003.53
07-07-2009,22:45:55,180.030,77.911,349.031,-19.447,000.00,000.00,014.14,003.51
07-07-2009,22:46:06,180.030,77.911,349.084,-19.454,000.00,000.00,014.15,003.49
07-07-2009,22:46:17,180.030,77.911,349.124,-19.459,000.00,000.00,014.15,003.48
07-07-2009,22:46:28,180.030,77.911,349.173,-19.466,000.00,000.00,014.15,003.47
07-07-2009,22:46:40,180.030,77.911,349.213,-19.471,000.00,000.00,014.16,003.45
07-07-2009,22:46:51,180.030,77.911,349.266,-19.478,000.00,000.00,014.16,003.44
07-07-2009,22:47:02,180.030,77.911,349.306,-19.483,000.00,000.00,014.15,003.43
07-07-2009,22:47:13,180.030,77.911,349.355,-19.490,000.00,000.00,014.16,003.42
07-07-2009,22:47:25,180.030,77.911,349.395,-19.495,000.00,000.00,014.16,003.39
07-07-2009,22:47:36,180.030,77.911,349.448,-19.502,000.00,000.00,014.17,003.38
07-07-2009,22:47:47,180.030,77.911,349.488,-19.507,000.00,000.00,014.17,003.37
07-07-2009,22:47:58,180.030,77.911,349.537,-19.513,000.00,000.00,014.17,003.35
07-07-2009,22:48:10,180.030,77.911,349.577,-19.518,000.00,000.00,014.17,003.34
07-07-2009,22:48:21,180.030,77.911,349.630,-19.525,000.00,000.00,014.16,003.33
07-07-2009,22:48:32,180.030,77.911,349.670,-19.530,000.00,000.00,014.17,003.32
07-07-2009,22:48:43,180.030,77.911,349.719,-19.536,000.00,000.00,014.16,003.30
07-07-2009,22:48:55,180.030,77.911,349.760,-19.541,000.00,000.00,014.17,003.28
07-07-2009,22:49:06,180.030,77.911,349.812,-19.547,000.00,000.00,014.17,003.26
07-07-2009,22:49:17,180.030,77.911,349.853,-19.552,000.00,000.00,014.17,003.25
07-07-2009,22:49:28,180.030,77.911,349.901,-19.558,000.00,000.00,014.18,003.24
07-07-2009,22:49:40,180.030,77.911,349.942,-19.563,000.00,000.00,014.18,003.23
07-07-2009,22:49:51,180.030,77.911,349.995,-19.570,000.00,000.00,014.18,003.21
07-07-2009,22:50:02,180.030,77.911,350.035,-19.575,000.00,000.00,014.18,003.20
07-07-2009,22:50:13,180.030,77.911,350.084,-19.580,000.00,000.00,014.18,003.19
07-07-2009,22:50:24,180.030,77.911,350.124,-19.585,000.00,000.00,014.18,003.16
07-07-2009,22:50:36,180.030,77.911,350.177,-19.592,000.00,000.00,014.18,003.15
07-07-2009,22:50:47,180.030,77.911,350.217,-19.596,000.00,000.00,014.19,003.14
07-07-2009,22:50:58,180.030,77.911,350.266,-19.602,000.00,000.00,014.19,003.12
07-07-2009,22:51:09,180.030,77.911,350.307,-19.607,000.00,000.00,014.19,003.11
07-07-2009,22:51:21,180.030,77.911,350.359,-19.613,000.00,000.00,014.20,003.10
07-07-2009,22:51:32,180.030,77.911,350.400,-19.618,000.00,000.00,014.19,003.09
07-07-2009,22:51:43,180.030,77.911,350.449,-19.624,000.00,000.00,014.19,003.07
07-07-2009,22:51:54,180.030,77.911,350.489,-19.628,000.00,000.00,014.20,003.05
07-07-2009,22:52:06,180.030,77.911,350.542,-19.634,000.00,000.00,014.20,003.03
07-07-2009,22:52:17,180.030,77.911,350.582,-19.639,000.00,000.00,014.20,003.02
07-07-2009,22:52:28,180.030,77.911,350.631,-19.644,000.00,000.00,014.20,003.01
07-07-2009,22:52:40,180.030,77.911,350.672,-19.649,000.00,000.00,014.21,003.00
07-07-2009,22:52:51,180.030,77.911,350.724,-19.655,000.00,000.00,014.20,002.98
07-07-2009,22:53:02,180.030,77.911,350.765,-19.660,000.00,000.00,014.20,002.97
07-07-2009,22:53:13,180.030,77.911,350.814,-19.665,000.00,000.00,014.20,002.96
07-07-2009,22:53:24,180.030,77.911,350.854,-19.670,000.00,000.00,014.21,002.93
07-07-2009,22:53:36,180.030,77.911,350.907,-19.675,000.00,000.00,014.21,002.92
07-07-2009,22:53:47,180.030,77.911,350.948,-19.680,000.00,000.00,014.21,002.91
07-07-2009,22:53:58,180.030,77.911,350.996,-19.685,000.00,000.00,014.21,002.89
07-07-2009,22:54:09,180.030,77.911,351.037,-19.690,000.00,000.00,014.21,002.88
07-07-2009,22:54:20,180.030,77.911,351.090,-19.695,000.00,000.00,014.21,002.87
07-07-2009,22:54:32,180.030,77.911,351.131,-19.700,000.00,000.00,014.22,002.85
07-07-2009,22:54:43,180.030,77.911,351.179,-19.705,000.00,000.00,014.22,002.84
07-07-2009,22:54:54,180.030,77.911,351.220,-19.709,000.00,000.00,014.21,002.83
07-07-2009,22:55:05,180.030,77.911,351.273,-19.715,000.00,000.00,014.22,002.80
07-07-2009,22:55:16,180.030,77.911,351.313,-19.719,000.00,000.00,014.23,002.79
07-07-2009,22:55:27,180.030,77.911,351.362,-19.724,000.00,000.00,014.22,002.78
07-07-2009,22:55:38,180.030,77.911,351.403,-19.728,000.00,000.00,014.22,002.77
07-07-2009,22:55:50,180.030,77.911,351.443,-19.733,000.00,000.00,014.23,002.75
07-07-2009,22:56:01,180.030,77.911,351.496,-19.738,000.00,000.00,014.23,002.74
07-07-2009,22:56:12,180.030,77.911,351.537,-19.742,000.00,000.00,014.23,002.73
07-07-2009,22:56:23,180.030,77.911,351.586,-19.747,000.00,000.00,014.22,002.71
07-07-2009,22:56:34,180.030,77.911,351.626,-19.751,000.00,000.00,014.23,002.70
07-07-2009,22:56:45,180.030,77.911,351.679,-19.757,000.00,000.00,014.23,002.67
07-07-2009,22:56:57,180.030,77.911,351.720,-19.761,000.00,000.00,014.24,002.66
07-07-2009,22:57:08,180.030,77.911,351.769,-19.766,000.00,000.00,014.23,002.65
07-07-2009,22:57:19,180.030,77.911,351.809,-19.770,000.00,000.00,014.23,002.64
07-07-2009,22:57:30,180.030,77.911,351.862,-19.775,000.00,000.00,014.24,002.62
07-07-2009,22:57:41,180.030,77.911,351.903,-19.779,000.00,000.00,014.24,002.61
07-07-2009,22:57:52,180.030,77.911,351.952,-19.784,000.00,000.00,014.24,002.60
07-07-2009,22:58:04,180.030,77.911,351.993,-19.788,000.00,000.00,014.24,002.58
07-07-2009,22:58:15,180.030,77.911,352.045,-19.793,000.00,000.00,014.25,002.56
07-07-2009,22:58:26,180.030,77.911,352.086,-19.797,000.00,000.00,014.24,002.54
07-07-2009,22:58:37,180.030,77.911,352.127,-19.801,000.00,000.00,014.25,002.53
07-07-2009,22:58:49,180.030,77.911,352.176,-19.805,000.00,000.00,014.25,002.52
07-07-2009,22:59:00,180.030,77.911,352.216,-19.809,000.00,000.00,014.25,002.51
07-07-2009,22:59:11,180.030,77.911,352.269,-19.814,000.00,000.00,014.25,002.49
07-07-2009,22:59:22,180.030,77.911,352.310,-19.818,000.00,000.00,014.25,002.48
07-07-2009,22:59:33,180.030,77.911,352.359,-19.822,000.00,000.00,014.25,002.47
07-07-2009,22:59:44,180.030,77.911,352.400,-19.826,000.00,000.00,014.25,002.44
07-07-2009,22:59:56,180.030,77.911,352.453,-19.831,000.00,000.00,014.26,002.43
07-07-2009,23:00:07,180.030,77.911,352.493,-19.835,000.00,000.00,014.25,002.42
07-07-2009,23:00:18,180.030,77.911,352.542,-19.839,000.00,000.00,014.26,002.40
07-07-2009,23:00:29,180.030,77.911,352.583,-19.843,000.00,000.00,014.26,002.39
07-07-2009,23:00:40,180.030,77.911,352.636,-19.848,000.00,000.00,014.26,002.38
07-07-2009,23:00:52,180.030,77.911,352.677,-19.851,000.00,000.00,014.26,002.36
07-07-2009,23:01:03,180.030,77.911,352.725,-19.856,000.00,000.00,014.26,002.35
07-07-2009,23:01:14,180.030,77.911,352.766,-19.859,000.00,000.00,014.26,002.34
07-07-2009,23:01:25,180.030,77.911,352.819,-19.864,000.00,000.00,014.27,002.31
07-07-2009,23:01:36,180.030,77.911,352.860,-19.867,000.00,000.00,017.12,002.76
07-07-2009,23:01:47,180.030,77.911,352.909,-19.872,000.00,000.00,011.42,001.83
07-07-2009,23:01:59,180.030,77.911,352.950,-19.875,000.00,000.00,014.27,002.27
07-07-2009,23:02:10,180.030,77.911,352.990,-19.878,000.00,000.00,014.26,002.26
07-07-2009,23:02:21,180.030,77.911,353.043,-19.883,000.00,000.00,014.27,002.25
07-07-2009,23:02:32,180.030,77.911,353.084,-19.886,000.00,000.00,014.27,002.23
07-07-2009,23:02:43,180.030,77.911,353.133,-19.890,000.00,000.00,014.27,002.22
07-07-2009,23:02:54,180.030,77.911,353.174,-19.894,000.00,000.00,014.28,002.20
07-07-2009,23:03:06,180.030,77.911,353.227,-19.898,000.00,000.00,014.27,002.18
07-07-2009,23:03:17,180.030,77.911,353.268,-19.902,000.00,000.00,014.27,002.17
07-07-2009,23:03:28,180.030,77.911,353.317,-19.906,000.00,000.00,014.28,002.16
07-07-2009,23:03:39,180.030,77.911,353.357,-19.909,000.00,000.00,014.27,002.14
07-07-2009,23:03:50,180.030,77.911,353.410,-19.913,000.00,000.00,014.28,002.13
07-07-2009,23:04:01,180.030,77.911,353.451,-19.916,000.00,000.00,014.28,002.12
07-07-2009,23:04:13,180.030,77.911,353.500,-19.920,000.00,000.00,014.28,002.11
07-07-2009,23:04:24,180.030,77.911,353.541,-19.923,000.00,000.00,014.28,002.09
07-07-2009,23:04:35,180.030,77.911,353.594,-19.927,000.00,000.00,014.28,002.07
07-07-2009,23:04:46,180.030,77.911,353.635,-19.931,000.00,000.00,014.28,002.05
07-07-2009,23:04:57,180.030,77.911,353.676,-19.934,000.00,000.00,014.28,002.04
07-07-2009,23:05:08,180.030,77.911,353.725,-19.937,000.00,000.00,014.29,002.03
07-07-2009,23:05:20,180.030,77.911,353.765,-19.941,000.00,000.00,014.29,002.01
07-07-2009,23:05:31,180.030,77.911,353.819,-19.945,000.00,000.00,014.29,002.00
07-07-2009,23:05:42,180.030,77.911,353.859,-19.948,000.00,000.00,014.29,001.99
07-07-2009,23:05:53,180.030,77.911,353.908,-19.951,000.00,000.00,014.29,001.98
07-07-2009,23:06:04,180.030,77.911,353.949,-19.954,000.00,000.00,014.29,001.96
07-07-2009,23:06:15,180.030,77.911,354.002,-19.958,000.00,000.00,014.29,001.94
07-07-2009,23:06:27,180.030,77.911,354.043,-19.961,000.00,000.00,014.29,001.92
07-07-2009,23:06:38,180.030,77.911,354.092,-19.965,000.00,000.00,014.30,001.91
07-07-2009,23:06:49,180.030,77.911,354.133,-19.967,000.00,000.00,014.30,001.90
07-07-2009,23:07:00,180.030,77.911,354.186,-19.971,000.00,000.00,014.29,001.88
07-07-2009,23:07:11,180.030,77.911,354.227,-19.974,000.00,000.00,014.29,001.87
07-07-2009,23:07:23,180.030,77.911,354.276,-19.978,000.00,000.00,014.30,001.86
07-07-2009,23:07:34,180.030,77.911,354.317,-19.980,000.00,000.00,014.30,001.84
07-07-2009,23:07:45,180.030,77.911,354.370,-19.984,000.00,000.00,014.30,001.82
07-07-2009,23:07:56,180.030,77.911,354.411,-19.987,000.00,000.00,014.30,001.81
07-07-2009,23:08:07,180.030,77.911,354.452,-19.989,000.00,000.00,014.30,001.79
07-07-2009,23:08:18,180.030,77.911,354.501,-19.993,000.00,000.00,014.30,001.78
07-07-2009,23:08:30,180.030,77.911,354.541,-19.995,000.00,000.00,014.31,001.77
07-07-2009,23:08:41,180.030,77.911,354.595,-19.999,000.00,000.00,014.31,001.75
07-07-2009,23:08:52,180.030,77.911,354.635,-20.002,000.00,000.00,014.31,001.74
07-07-2009,23:09:03,180.030,77.911,354.684,-20.005,000.00,000.00,014.31,001.73
07-07-2009,23:09:14,180.030,77.911,354.725,-20.007,000.00,000.00,014.31,001.72
07-07-2009,23:09:25,180.030,77.911,354.779,-20.011,000.00,000.00,014.30,001.69
07-07-2009,23:09:37,180.030,77.911,354.819,-20.013,000.00,000.00,014.31,001.68
07-07-2009,23:09:48,180.030,77.911,354.868,-20.016,000.00,000.00,014.30,001.66
07-07-2009,23:09:59,180.030,77.911,354.909,-20.019,000.00,000.00,014.31,001.65
07-07-2009,23:10:10,180.030,77.911,354.962,-20.022,000.00,000.00,014.31,001.64
07-07-2009,23:10:21,180.030,77.911,355.003,-20.025,000.00,000.00,014.31,001.62
07-07-2009,23:10:32,180.030,77.911,355.052,-20.028,000.00,000.00,014.31,001.61
07-07-2009,23:10:43,180.030,77.911,355.093,-20.030,000.00,000.00,014.31,001.60
07-07-2009,23:10:55,180.030,77.911,355.134,-20.032,000.00,000.00,014.32,001.57
07-07-2009,23:11:06,180.030,77.911,355.187,-20.036,000.00,000.00,014.32,001.56
07-07-2009,23:11:17,180.030,77.911,355.228,-20.038,000.00,000.00,014.32,001.55
07-07-2009,23:11:28,180.030,77.911,355.277,-20.041,000.00,000.00,014.32,001.53
07-07-2009,23:11:39,180.030,77.911,355.326,-20.044,000.00,000.00,014.31,001.52
07-07-2009,23:11:51,180.030,77.911,355.371,-20.046,000.00,000.00,014.31,001.51
07-07-2009,23:12:02,180.030,77.911,355.412,-20.048,000.00,000.00,014.32,001.49
07-07-2009,23:12:13,180.030,77.911,355.461,-20.051,000.00,000.00,014.32,001.48
07-07-2009,23:12:24,180.030,77.911,355.502,-20.053,000.00,000.00,014.32,001.47
07-07-2009,23:12:35,180.030,77.911,355.555,-20.056,000.00,000.00,014.32,001.44
07-07-2009,23:12:46,180.030,77.911,355.596,-20.058,000.00,000.00,014.32,001.43
07-07-2009,23:12:58,180.030,77.911,355.646,-20.061,000.00,000.00,014.32,001.41
07-07-2009,23:13:09,180.030,77.911,355.686,-20.063,000.00,000.00,014.32,001.40
07-07-2009,23:13:20,180.030,77.911,355.740,-20.066,000.00,000.00,014.32,001.39
07-07-2009,23:13:31,180.030,77.911,355.781,-20.068,000.00,000.00,014.32,001.38
07-07-2009,23:13:42,180.030,77.911,355.821,-20.070,000.00,000.00,014.32,001.36
07-07-2009,23:13:54,180.030,77.911,355.871,-20.073,000.00,000.00,014.32,001.35
07-07-2009,23:14:05,180.030,77.911,355.911,-20.075,000.00,000.00,014.32,001.32
07-07-2009,23:14:16,180.030,77.911,355.965,-20.077,000.00,000.00,014.32,001.31
07-07-2009,23:14:27,180.030,77.911,356.006,-20.079,000.00,000.00,014.33,001.30
07-07-2009,23:14:38,180.030,77.911,356.055,-20.082,000.00,000.00,014.33,001.28
07-07-2009,23:14:49,180.030,77.911,356.096,-20.084,000.00,000.00,014.32,001.27
07-07-2009,23:15:01,180.030,77.911,356.149,-20.086,000.00,000.00,014.33,001.26
07-07-2009,23:15:12,180.030,77.911,356.190,-20.088,000.00,000.00,014.33,001.24
07-07-2009,23:15:23,180.030,77.911,356.239,-20.090,000.00,000.00,014.32,001.23
07-07-2009,23:15:34,180.030,77.911,356.280,-20.092,000.00,000.00,014.33,001.22
07-07-2009,23:15:45,180.030,77.911,356.333,-20.094,000.00,000.00,014.33,001.19
07-07-2009,23:15:57,180.030,77.911,356.374,-20.096,000.00,000.00,014.33,001.18
07-07-2009,23:16:08,180.030,77.911,356.423,-20.098,000.00,000.00,014.33,001.17
07-07-2009,23:16:19,180.030,77.911,356.464,-20.100,000.00,000.00,014.33,001.15
07-07-2009,23:16:30,180.030,77.911,356.517,-20.102,000.00,000.00,014.33,001.14
07-07-2009,23:16:41,180.030,77.911,356.558,-20.104,000.00,000.00,014.33,001.13
07-07-2009,23:16:52,180.030,77.911,356.607,-20.106,000.00,000.00,014.34,001.11
07-07-2009,23:17:04,180.030,77.911,356.648,-20.108,000.00,000.00,014.34,001.10
07-07-2009,23:17:15,180.030,77.911,356.689,-20.109,000.00,000.00,014.34,001.07
07-07-2009,23:17:26,180.030,77.911,356.743,-20.112,000.00,000.00,014.34,001.06
07-07-2009,23:17:37,180.030,77.911,356.784,-20.113,000.00,000.00,014.34,001.05
07-07-2009,23:17:48,180.030,77.911,356.833,-20.115,000.00,000.00,014.34,001.04
07-07-2009,23:17:59,180.030,77.911,356.874,-20.117,000.00,000.00,014.33,001.02
07-07-2009,23:18:11,180.030,77.911,356.927,-20.119,000.00,000.00,014.33,001.01
07-07-2009,23:18:22,180.030,77.911,356.968,-20.120,000.00,000.00,014.34,001.00
07-07-2009,23:18:33,180.030,77.911,357.017,-20.122,000.00,000.00,014.34,000.98
07-07-2009,23:18:44,180.030,77.911,357.058,-20.123,000.00,000.00,014.33,000.97
07-07-2009,23:18:55,180.030,77.911,357.111,-20.125,000.00,000.00,014.34,000.94
07-07-2009,23:19:06,180.030,77.911,357.152,-20.127,000.00,000.00,014.34,000.93
07-07-2009,23:19:18,180.030,77.911,357.201,-20.128,000.00,000.00,014.34,000.92
07-07-2009,23:19:29,180.030,77.911,357.242,-20.130,000.00,000.00,014.34,000.90
07-07-2009,23:19:40,180.030,77.911,357.296,-20.132,000.00,000.00,014.34,000.89
07-07-2009,23:19:51,180.030,77.911,357.337,-20.133,000.00,000.00,014.34,000.88
07-07-2009,23:20:02,180.030,77.911,357.378,-20.134,000.00,000.00,014.34,000.86
07-07-2009,23:20:13,180.030,77.911,357.427,-20.136,000.00,000.00,014.34,000.85
07-07-2009,23:20:25,180.030,77.911,357.468,-20.137,000.00,000.00,014.34,000.83
07-07-2009,23:20:36,180.030,77.911,357.521,-20.139,000.00,000.00,014.35,000.81
07-07-2009,23:20:47,180.030,77.911,357.562,-20.140,000.00,000.00,014.35,000.80
07-07-2009,23:20:58,180.030,77.911,357.611,-20.141,000.00,000.00,014.34,000.79
07-07-2009,23:21:09,180.030,77.911,357.652,-20.143,000.00,000.00,014.34,000.77
07-07-2009,23:21:21,180.030,77.911,357.705,-20.144,000.00,000.00,014.34,000.76
07-07-2009,23:21:32,180.030,77.911,357.746,-20.145,000.00,000.00,014.34,000.75
07-07-2009,23:21:43,180.030,77.911,357.796,-20.146,000.00,000.00,014.34,000.73
07-07-2009,23:21:54,180.030,77.911,357.837,-20.148,000.00,000.00,017.21,000.86
07-07-2009,23:22:05,180.030,77.911,357.890,-20.149,000.00,000.00,014.34,000.69
07-07-2009,23:22:16,180.030,77.911,357.931,-20.150,000.00,000.00,014.35,000.68
07-07-2009,23:22:28,180.030,77.911,357.980,-20.151,000.00,000.00,014.35,000.67
07-07-2009,23:22:39,180.030,77.911,358.021,-20.152,000.00,000.00,014.35,000.66
07-07-2009,23:22:50,180.030,77.911,358.074,-20.153,000.00,000.00,014.35,000.64
07-07-2009,23:23:01,180.030,77.911,358.115,-20.154,000.00,000.00,014.34,000.63
07-07-2009,23:23:13,180.030,77.911,358.165,-20.156,000.00,000.00,014.35,000.62
07-07-2009,23:23:24,180.030,77.911,358.206,-20.156,000.00,000.00,014.35,000.60
07-07-2009,23:23:35,180.030,77.911,358.259,-20.158,000.00,000.00,014.34,000.58
07-07-2009,23:23:46,180.030,77.911,358.300,-20.158,000.00,000.00,014.35,000.56
07-07-2009,23:23:58,180.030,77.911,358.349,-20.159,000.00,000.00,014.35,000.55
07-07-2009,23:24:09,180.030,77.911,358.390,-20.160,000.00,000.00,014.35,000.54
07-07-2009,23:24:20,180.030,77.911,358.443,-20.161,000.00,000.00,014.35,000.52
07-07-2009,23:24:31,180.030,77.911,358.484,-20.162,000.00,000.00,014.35,000.51
07-07-2009,23:24:42,180.030,77.911,358.534,-20.163,000.00,000.00,014.35,000.50
07-07-2009,23:24:54,180.030,77.911,358.575,-20.164,000.00,000.00,014.35,000.48
07-07-2009,23:25:05,180.030,77.911,358.628,-20.165,000.00,000.00,014.35,000.46
07-07-2009,23:25:16,180.030,77.911,358.669,-20.165,000.00,000.00,014.35,000.44
07-07-2009,23:25:27,180.030,77.911,358.718,-20.166,000.00,000.00,014.36,000.43
07-07-2009,23:25:39,180.030,77.911,358.759,-20.167,000.00,000.00,014.35,000.42
07-07-2009,23:25:50,180.030,77.911,358.812,-20.168,000.00,000.00,014.35,000.41
07-07-2009,23:26:01,180.030,77.911,358.853,-20.168,000.00,000.00,014.35,000.39
07-07-2009,23:26:12,180.030,77.911,358.903,-20.169,000.00,000.00,014.35,000.38
07-07-2009,23:26:24,180.030,77.911,358.944,-20.169,000.00,000.00,014.36,000.37
07-07-2009,23:26:35,180.030,77.911,358.985,-20.170,000.00,000.00,014.35,000.34
07-07-2009,23:26:46,180.030,77.911,359.038,-20.171,000.00,000.00,014.36,000.33
07-07-2009,23:26:57,180.030,77.911,359.087,-20.171,000.00,000.00,014.35,000.31
07-07-2009,23:27:09,180.030,77.911,359.128,-20.172,000.00,000.00,014.35,000.30
07-07-2009,23:27:20,180.030,77.911,359.169,-20.172,000.00,000.00,014.36,000.29
07-07-2009,23:27:31,180.030,77.911,359.222,-20.173,000.00,000.00,014.35,000.27
07-07-2009,23:27:42,180.030,77.911,359.263,-20.173,000.00,000.00,014.35,000.26
07-07-2009,23:27:54,180.030,77.911,359.313,-20.173,000.00,000.00,014.35,000.25
07-07-2009,23:28:05,180.030,77.911,359.366,-20.174,000.00,000.00,014.35,000.22
07-07-2009,23:28:16,180.030,77.911,359.407,-20.174,000.00,000.00,014.35,000.21
07-07-2009,23:28:27,180.030,77.911,359.448,-20.174,000.00,000.00,014.35,000.20
07-07-2009,23:28:38,180.030,77.911,359.497,-20.175,000.00,000.00,014.35,000.18
07-07-2009,23:28:50,180.030,77.911,359.538,-20.175,000.00,000.00,014.36,000.17
07-07-2009,23:29:01,180.030,77.911,359.591,-20.175,000.00,000.00,014.35,000.16
07-07-2009,23:29:12,180.030,77.911,359.633,-20.175,000.00,000.00,014.35,000.14
07-07-2009,23:29:23,180.030,77.911,359.682,-20.176,000.00,000.00,014.35,000.13
07-07-2009,23:29:35,180.030,77.911,359.723,-20.176,000.00,000.00,014.36,000.10
07-07-2009,23:29:46,180.030,77.911,359.776,-20.176,000.00,000.00,014.36,000.09
07-07-2009,23:29:57,180.030,77.911,359.817,-20.176,000.00,000.00,014.35,000.08
07-07-2009,23:30:08,180.030,77.911,359.866,-20.176,000.00,000.00,014.35,000.06
07-07-2009,23:30:19,180.030,77.911,359.907,-20.176,000.00,000.00,014.35,000.05
07-07-2009,23:30:31,180.030,77.911,359.961,-20.176,000.00,000.00,014.35,000.04
07-07-2009,23:30:42,180.030,77.911,00.002,-20.176,000.00,000.00,014.36,000.02
07-07-2009,23:30:53,180.030,77.911,00.051,-20.176,000.00,000.00,000.00,000.01
07-07-2009,23:31:04,180.030,77.911,00.092,-20.176,000.00,000.00,014.35,-00.01
07-07-2009,23:31:16,180.030,77.911,00.145,-20.176,000.00,000.00,014.35,-00.03
07-07-2009,23:31:27,180.030,77.911,00.186,-20.176,000.00,000.00,014.35,-00.04
07-07-2009,23:31:38,180.030,77.911,00.235,-20.176,000.00,000.00,014.35,-00.05
07-07-2009,23:31:49,180.030,77.911,00.285,-20.176,000.00,000.00,014.35,-00.07
07-07-2009,23:32:01,180.030,77.911,00.330,-20.176,000.00,000.00,014.35,-00.08
07-07-2009,23:32:12,180.030,77.911,00.371,-20.176,000.00,000.00,014.35,-00.09
07-07-2009,23:32:23,180.030,77.911,00.420,-20.175,000.00,000.00,014.35,-00.11
07-07-2009,23:32:34,180.030,77.911,00.461,-20.175,000.00,000.00,014.35,-00.13
07-07-2009,23:32:46,180.030,77.911,00.514,-20.175,000.00,000.00,014.35,-00.15
07-07-2009,23:32:57,180.030,77.911,00.555,-20.175,000.00,000.00,014.35,-00.16
07-07-2009,23:33:08,180.030,77.911,00.604,-20.174,000.00,000.00,014.35,-00.17
07-07-2009,23:33:19,180.030,77.911,00.645,-20.174,000.00,000.00,014.35,-00.18
07-07-2009,23:33:31,180.030,77.911,00.699,-20.174,000.00,000.00,014.35,-00.20
07-07-2009,23:33:42,180.030,77.911,00.740,-20.173,000.00,000.00,014.35,-00.21
07-07-2009,23:33:53,180.030,77.911,00.789,-20.173,000.00,000.00,014.35,-00.22
07-07-2009,23:34:04,180.030,77.911,00.830,-20.173,000.00,000.00,014.35,-00.24
07-07-2009,23:34:15,180.030,77.911,00.883,-20.172,000.00,000.00,014.35,-00.26
07-07-2009,23:34:27,180.030,77.911,00.924,-20.172,000.00,000.00,014.35,-00.28
07-07-2009,23:34:38,180.030,77.911,00.974,-20.171,000.00,000.00,014.35,-00.29
07-07-2009,23:34:49,180.030,77.911,01.015,-20.171,000.00,000.00,014.35,-00.30
07-07-2009,23:35:00,180.030,77.911,01.068,-20.170,000.00,000.00,014.35,-00.32
07-07-2009,23:35:12,180.030,77.911,01.109,-20.169,000.00,000.00,014.35,-00.33
07-07-2009,23:35:23,180.030,77.911,01.158,-20.169,000.00,000.00,014.35,-00.34
07-07-2009,23:35:34,180.030,77.911,01.199,-20.168,000.00,000.00,014.35,-00.36
07-07-2009,23:35:45,180.030,77.911,01.252,-20.167,000.00,000.00,014.35,-00.38
07-07-2009,23:35:56,180.030,77.911,01.293,-20.167,000.00,000.00,014.35,-00.40
07-07-2009,23:36:08,180.030,77.911,01.343,-20.166,000.00,000.00,014.35,-00.41
07-07-2009,23:36:19,180.030,77.911,01.384,-20.165,000.00,000.00,014.35,-00.42
07-07-2009,23:36:30,180.030,77.911,01.437,-20.164,000.00,000.00,014.35,-00.43
07-07-2009,23:36:41,180.030,77.911,01.478,-20.164,000.00,000.00,014.35,-00.45
07-07-2009,23:36:53,180.030,77.911,01.527,-20.163,000.00,000.00,014.35,-00.46
07-07-2009,23:37:04,180.030,77.911,01.568,-20.162,000.00,000.00,014.35,-00.47
07-07-2009,23:37:15,180.030,77.911,01.621,-20.161,000.00,000.00,014.35,-00.50
07-07-2009,23:37:26,180.030,77.911,01.662,-20.160,000.00,000.00,014.35,-00.51
07-07-2009,23:37:38,180.030,77.911,01.712,-20.159,000.00,000.00,014.35,-00.53
07-07-2009,23:37:49,180.030,77.911,01.753,-20.158,000.00,000.00,014.35,-00.54
07-07-2009,23:38:00,180.030,77.911,01.806,-20.157,000.00,000.00,014.35,-00.55
07-07-2009,23:38:11,180.030,77.911,01.847,-20.156,000.00,000.00,014.35,-00.57
07-07-2009,23:38:23,180.030,77.911,01.896,-20.155,000.00,000.00,014.35,-00.58
07-07-2009,23:38:34,180.030,77.911,01.937,-20.154,000.00,000.00,014.35,-00.59
07-07-2009,23:38:45,180.030,77.911,01.990,-20.153,000.00,000.00,014.35,-00.62
07-07-2009,23:38:56,180.030,77.911,02.031,-20.152,000.00,000.00,014.35,-00.63
07-07-2009,23:39:08,180.030,77.911,02.081,-20.151,000.00,000.00,014.35,-00.64
07-07-2009,23:39:19,180.030,77.911,02.122,-20.150,000.00,000.00,014.35,-00.66
07-07-2009,23:39:30,180.030,77.911,02.175,-20.149,000.00,000.00,014.35,-00.67
07-07-2009,23:39:41,180.030,77.911,02.216,-20.148,000.00,000.00,014.35,-00.68
07-07-2009,23:39:52,180.030,77.911,02.265,-20.146,000.00,000.00,014.35,-00.70
07-07-2009,23:40:04,180.030,77.911,02.306,-20.145,000.00,000.00,014.35,-00.71
07-07-2009,23:40:15,180.030,77.911,02.359,-20.144,000.00,000.00,014.34,-00.74
07-07-2009,23:40:26,180.030,77.911,02.400,-20.143,000.00,000.00,014.34,-00.75
07-07-2009,23:40:37,180.030,77.911,02.441,-20.141,000.00,000.00,014.34,-00.76
07-07-2009,23:40:48,180.030,77.911,02.490,-20.140,000.00,000.00,014.34,-00.78
07-07-2009,23:41:00,180.030,77.911,02.544,-20.138,000.00,000.00,014.34,-00.79
07-07-2009,23:41:11,180.030,77.911,02.585,-20.137,000.00,000.00,014.34,-00.80
07-07-2009,23:41:22,180.030,77.911,02.626,-20.136,000.00,000.00,014.34,-00.81
07-07-2009,23:41:33,180.030,77.911,02.675,-20.134,000.00,000.00,014.34,-00.83
07-07-2009,23:41:45,180.030,77.911,02.716,-20.133,000.00,000.00,014.34,-00.85
07-07-2009,23:41:56,180.030,77.911,02.769,-20.131,000.00,000.00,017.21,-01.04
07-07-2009,23:42:07,180.030,77.911,02.810,-20.130,000.00,000.00,011.47,-00.71
07-07-2009,23:42:18,180.030,77.911,02.859,-20.128,000.00,000.00,014.34,-00.89
07-07-2009,23:42:30,180.030,77.911,02.900,-20.127,000.00,000.00,014.34,-00.91
07-07-2009,23:42:41,180.030,77.911,02.953,-20.125,000.00,000.00,014.34,-00.92
07-07-2009,23:42:52,180.030,77.911,02.994,-20.123,000.00,000.00,014.34,-00.93
07-07-2009,23:43:03,180.030,77.911,03.044,-20.122,000.00,000.00,014.34,-00.95
07-07-2009,23:43:15,180.030,77.911,03.085,-20.120,000.00,000.00,014.34,-00.97
07-07-2009,23:43:26,180.030,77.911,03.138,-20.118,000.00,000.00,014.34,-00.99
07-07-2009,23:43:37,180.030,77.911,03.179,-20.117,000.00,000.00,014.34,-01.00
07-07-2009,23:43:48,180.030,77.911,03.228,-20.115,000.00,000.00,014.34,-01.01
07-07-2009,23:44:00,180.030,77.911,03.269,-20.113,000.00,000.00,014.34,-01.02
07-07-2009,23:44:11,180.030,77.911,03.322,-20.111,000.00,000.00,014.34,-01.04
07-07-2009,23:44:22,180.030,77.911,03.363,-20.109,000.00,000.00,014.34,-01.05
07-07-2009,23:44:33,180.030,77.911,03.412,-20.108,000.00,000.00,014.33,-01.06
07-07-2009,23:44:44,180.030,77.911,03.453,-20.106,000.00,000.00,014.33,-01.09
07-07-2009,23:44:56,180.030,77.911,03.506,-20.104,000.00,000.00,014.33,-01.10
07-07-2009,23:45:07,180.030,77.911,03.547,-20.102,000.00,000.00,014.33,-01.12
07-07-2009,23:45:18,180.030,77.911,03.596,-20.100,000.00,000.00,014.33,-01.13
07-07-2009,23:45:29,180.030,77.911,03.637,-20.098,000.00,000.00,014.33,-01.14
07-07-2009,23:45:41,180.030,77.911,03.691,-20.096,000.00,000.00,014.33,-01.16
07-07-2009,23:45:52,180.030,77.911,03.732,-20.094,000.00,000.00,014.33,-01.17
07-07-2009,23:46:03,180.030,77.911,03.781,-20.092,000.00,000.00,014.33,-01.18
07-07-2009,23:46:14,180.030,77.911,03.822,-20.090,000.00,000.00,014.33,-01.20
07-07-2009,23:46:25,180.030,77.911,03.875,-20.087,000.00,000.00,014.33,-01.22
07-07-2009,23:46:37,180.030,77.911,03.916,-20.085,000.00,000.00,014.33,-01.23
07-07-2009,23:46:48,180.030,77.911,03.965,-20.083,000.00,000.00,014.33,-01.25
07-07-2009,23:46:59,180.030,77.911,04.006,-20.081,000.00,000.00,014.33,-01.26
07-07-2009,23:47:10,180.030,77.911,04.059,-20.079,000.00,000.00,014.33,-01.27
07-07-2009,23:47:22,180.030,77.911,04.100,-20.077,000.00,000.00,014.33,-01.29
07-07-2009,23:47:33,180.030,77.911,04.149,-20.074,000.00,000.00,014.33,-01.30
07-07-2009,23:47:44,180.030,77.911,04.190,-20.072,000.00,000.00,014.32,-01.31
07-07-2009,23:47:55,180.030,77.911,04.243,-20.070,000.00,000.00,014.32,-01.34
07-07-2009,23:48:07,180.030,77.911,04.284,-20.067,000.00,000.00,014.32,-01.35
07-07-2009,23:48:18,180.030,77.911,04.333,-20.065,000.00,000.00,014.32,-01.37
07-07-2009,23:48:29,180.030,77.911,04.374,-20.063,000.00,000.00,014.32,-01.38
07-07-2009,23:48:41,180.030,77.911,04.427,-20.060,000.00,000.00,014.32,-01.39
07-07-2009,23:48:52,180.030,77.911,04.468,-20.058,000.00,000.00,014.32,-01.40
07-07-2009,23:49:03,180.030,77.911,04.517,-20.055,000.00,000.00,014.32,-01.42
07-07-2009,23:49:14,180.030,77.911,04.558,-20.053,000.00,000.00,014.32,-01.43
07-07-2009,23:49:26,180.030,77.911,04.612,-20.050,000.00,000.00,014.32,-01.46
07-07-2009,23:49:37,180.030,77.911,04.652,-20.048,000.00,000.00,014.32,-01.47
07-07-2009,23:49:48,180.030,77.911,04.702,-20.045,000.00,000.00,014.32,-01.48
07-07-2009,23:49:59,180.030,77.911,04.742,-20.043,000.00,000.00,014.32,-01.50
07-07-2009,23:50:10,180.030,77.911,04.796,-20.040,000.00,000.00,014.32,-01.51
07-07-2009,23:50:22,180.030,77.911,04.836,-20.037,000.00,000.00,014.32,-01.52
07-07-2009,23:50:33,180.030,77.911,04.886,-20.034,000.00,000.00,014.31,-01.53
07-07-2009,23:50:44,180.030,77.911,04.926,-20.032,000.00,000.00,014.31,-01.55
07-07-2009,23:50:55,180.030,77.911,04.980,-20.029,000.00,000.00,014.31,-01.57
07-07-2009,23:51:07,180.030,77.911,05.021,-20.026,000.00,000.00,014.31,-01.59
07-07-2009,23:51:18,180.030,77.911,05.070,-20.023,000.00,000.00,014.31,-01.60
07-07-2009,23:51:29,180.030,77.911,05.110,-20.021,000.00,000.00,014.31,-01.61
07-07-2009,23:51:40,180.030,77.911,05.164,-20.018,000.00,000.00,014.31,-01.63
07-07-2009,23:51:52,180.030,77.911,05.204,-20.015,000.00,000.00,014.31,-01.64
07-07-2009,23:52:03,180.030,77.911,05.254,-20.012,000.00,000.00,014.31,-01.65
07-07-2009,23:52:14,180.030,77.911,05.294,-20.010,000.00,000.00,014.31,-01.66
07-07-2009,23:52:25,180.030,77.911,05.348,-20.006,000.00,000.00,014.31,-01.69
07-07-2009,23:52:37,180.030,77.911,05.388,-20.004,000.00,000.00,014.31,-01.70
07-07-2009,23:52:48,180.030,77.911,05.437,-20.000,000.00,000.00,014.30,-01.72
07-07-2009,23:52:59,180.030,77.911,05.478,-19.998,000.00,000.00,014.30,-01.73
07-07-2009,23:53:10,180.030,77.911,05.531,-19.994,000.00,000.00,014.30,-01.74
07-07-2009,23:53:22,180.030,77.911,05.572,-19.991,000.00,000.00,014.30,-01.76
07-07-2009,23:53:33,180.030,77.911,05.621,-19.988,000.00,000.00,014.30,-01.77
07-07-2009,23:53:44,180.030,77.911,05.662,-19.985,000.00,000.00,014.30,-01.78
07-07-2009,23:53:55,180.030,77.911,05.715,-19.982,000.00,000.00,014.30,-01.81
07-07-2009,23:54:06,180.030,77.911,05.756,-19.979,000.00,000.00,014.30,-01.82
07-07-2009,23:54:18,180.030,77.911,05.805,-19.976,000.00,000.00,014.30,-01.83
07-07-2009,23:54:29,180.030,77.911,05.846,-19.973,000.00,000.00,014.30,-01.85
07-07-2009,23:54:40,180.030,77.911,05.899,-19.969,000.00,000.00,014.30,-01.86
07-07-2009,23:54:51,180.030,77.911,05.940,-19.966,000.00,000.00,014.30,-01.87
07-07-2009,23:55:02,180.030,77.911,05.989,-19.963,000.00,000.00,014.29,-01.89
07-07-2009,23:55:14,180.030,77.911,06.030,-19.960,000.00,000.00,014.29,-01.90
07-07-2009,23:55:25,180.030,77.911,06.071,-19.957,000.00,000.00,014.29,-01.93
07-07-2009,23:55:36,180.030,77.911,06.124,-19.953,000.00,000.00,014.29,-01.94
07-07-2009,23:55:47,180.030,77.911,06.165,-19.950,000.00,000.00,014.29,-01.95
07-07-2009,23:55:58,180.030,77.911,06.214,-19.946,000.00,000.00,014.29,-01.97
07-07-2009,23:56:09,180.030,77.911,06.254,-19.943,000.00,000.00,014.29,-01.98
07-07-2009,23:56:20,180.030,77.911,06.307,-19.939,000.00,000.00,014.29,-01.99
07-07-2009,23:56:32,180.030,77.911,06.348,-19.936,000.00,000.00,014.29,-02.00
07-07-2009,23:56:43,180.030,77.911,06.397,-19.932,000.00,000.00,014.29,-02.02
07-07-2009,23:56:54,180.030,77.911,06.438,-19.929,000.00,000.00,014.28,-02.03
07-07-2009,23:57:05,180.030,77.911,06.491,-19.925,000.00,000.00,014.28,-02.06
07-07-2009,23:57:17,180.030,77.911,06.532,-19.922,000.00,000.00,014.28,-02.07
07-07-2009,23:57:28,180.030,77.911,06.581,-19.918,000.00,000.00,014.28,-02.08
07-07-2009,23:57:39,180.030,77.911,06.622,-19.915,000.00,000.00,014.28,-02.09
07-07-2009,23:57:50,180.030,77.911,06.675,-19.910,000.00,000.00,014.28,-02.11
07-07-2009,23:58:01,180.030,77.911,06.715,-19.907,000.00,000.00,014.28,-02.12
07-07-2009,23:58:12,180.030,77.911,06.764,-19.903,000.00,000.00,014.28,-02.13
07-07-2009,23:58:23,180.030,77.911,06.805,-19.900,000.00,000.00,014.28,-02.15
07-07-2009,23:58:35,180.030,77.911,06.846,-19.897,000.00,000.00,014.27,-02.17
07-07-2009,23:58:46,180.030,77.911,06.899,-19.892,000.00,000.00,014.27,-02.19
07-07-2009,23:58:57,180.030,77.911,06.940,-19.889,000.00,000.00,014.27,-02.20
07-07-2009,23:59:08,180.030,77.911,06.989,-19.885,000.00,000.00,014.27,-02.21
07-07-2009,23:59:19,180.030,77.911,07.029,-19.881,000.00,000.00,014.27,-02.22
07-07-2009,23:59:30,180.030,77.911,07.082,-19.877,000.00,000.00,014.27,-02.24
07-07-2009,23:59:42,180.030,77.911,07.123,-19.873,000.00,000.00,014.27,-02.25
07-07-2009,23:59:53,180.030,77.911,07.172,-19.869,000.00,000.00,014.27,-02.26