06-07-2009,00:00:03,180.030,77.911,07.270,-19.647,000.00,000.00,014.22,-02.30
06-07-2009,00:00:14,180.030,77.911,07.311,-19.643,000.00,000.00,000.00,-00.00
06-07-2009,00:00:26,180.030,77.911,07.364,-19.639,000.00,000.00,014.22,-02.32
06-07-2009,00:00:37,180.030,77.911,07.405,-19.635,000.00,000.00,014.22,-02.35
06-07-2009,00:00:48,180.030,77.911,07.453,-19.631,000.00,000.00,014.22,-02.36
06-07-2009,00:00:59,180.030,77.911,07.494,-19.627,000.00,000.00,014.22,-02.38
06-07-2009,00:01:11,180.030,77.911,07.547,-19.622,000.00,000.00,014.22,-02.39
06-07-2009,00:01:22,180.030,77.911,07.587,-19.618,000.00,000.00,014.22,-02.40
06-07-2009,00:01:33,180.030,77.911,07.636,-19.614,000.00,000.00,014.21,-02.42
06-07-2009,00:01:44,180.030,77.911,07.677,-19.610,000.00,000.00,014.21,-02.43
06-07-2009,00:01:56,180.030,77.911,07.729,-19.605,000.00,000.00,014.21,-02.44
06-07-2009,00:02:07,180.030,77.911,07.770,-19.601,000.00,000.00,014.21,-02.47
06-07-2009,00:02:18,180.030,77.911,07.819,-19.597,000.00,000.00,014.21,-02.48
06-07-2009,00:02:29,180.030,77.911,07.859,-19.593,000.00,000.00,014.21,-02.49
06-07-2009,00:02:41,180.030,77.911,07.912,-19.588,000.00,000.00,014.21,-02.51
06-07-2009,00:02:52,180.030,77.911,07.953,-19.584,000.00,000.00,014.21,-02.52
06-07-2009,00:03:03,180.030,77.911,08.001,-19.579,000.00,000.00,014.20,-02.53
06-07-2009,00:03:14,180.030,77.911,08.042,-19.576,000.00,000.00,014.20,-02.54
06-07-2009,00:03:26,180.030,77.911,08.095,-19.570,000.00,000.00,014.20,-02.56
06-07-2009,00:03:37,180.030,77.911,08.135,-19.566,000.00,000.00,014.20,-02.58
06-07-2009,00:03:48,180.030,77.911,08.184,-19.562,000.00,000.00,014.20,-02.60
06-07-2009,00:03:59,180.030,77.911,08.225,-19.558,000.00,000.00,014.20,-02.61
06-07-2009,00:04:10,180.030,77.911,08.277,-19.552,000.00,000.00,014.20,-02.62
06-07-2009,00:04:21,180.030,77.911,08.318,-19.548,000.00,000.00,014.20,-02.63
06-07-2009,00:04:33,180.030,77.911,08.367,-19.543,000.00,000.00,014.20,-02.65
06-07-2009,00:04:44,180.030,77.911,08.407,-19.539,000.00,000.00,014.19,-02.66
06-07-2009,00:04:55,180.030,77.911,08.460,-19.534,000.00,000.00,014.19,-02.67
06-07-2009,00:05:06,180.030,77.911,08.500,-19.530,000.00,000.00,014.19,-02.69
06-07-2009,00:05:17,180.030,77.911,08.541,-19.526,000.00,000.00,014.19,-02.71
06-07-2009,00:05:28,180.030,77.911,08.590,-19.521,000.00,000.00,014.19,-02.72
06-07-2009,00:05:40,180.030,77.911,08.630,-19.516,000.00,000.00,014.19,-02.74
06-07-2009,00:05:51,180.030,77.911,08.683,-19.511,000.00,000.00,014.19,-02.75
06-07-2009,00:06:02,180.030,77.911,08.723,-19.507,000.00,000.00,014.18,-02.76
06-07-2009,00:06:13,180.030,77.911,08.772,-19.501,000.00,000.00,014.18,-02.78
06-07-2009,00:06:24,180.030,77.911,08.812,-19.497,000.00,000.00,014.18,-02.79
06-07-2009,00:06:36,180.030,77.911,08.865,-19.492,000.00,000.00,014.18,-02.80
06-07-2009,00:06:47,180.030,77.911,08.906,-19.487,000.00,000.00,014.18,-02.83
06-07-2009,00:06:58,180.030,77.911,08.954,-19.482,000.00,000.00,014.18,-02.84
06-07-2009,00:07:09,180.030,77.911,08.995,-19.478,000.00,000.00,014.18,-02.85
06-07-2009,00:07:20,180.030,77.911,09.047,-19.472,000.00,000.00,014.17,-02.87
06-07-2009,00:07:31,180.030,77.911,09.088,-19.467,000.00,000.00,014.17,-02.88
06-07-2009,00:07:43,180.030,77.911,09.136,-19.462,000.00,000.00,014.17,-02.89
06-07-2009,00:07:54,180.030,77.911,09.177,-19.458,000.00,000.00,014.17,-02.90
06-07-2009,00:08:05,180.030,77.911,09.230,-19.452,000.00,000.00,014.17,-02.92
06-07-2009,00:08:16,180.030,77.911,09.270,-19.447,000.00,000.00,014.17,-02.93
06-07-2009,00:08:27,180.030,77.911,09.319,-19.442,000.00,000.00,014.17,-02.96
06-07-2009,00:08:38,180.030,77.911,09.359,-19.437,000.00,000.00,014.16,-02.97
06-07-2009,00:08:50,180.030,77.911,09.400,-19.433,000.00,000.00,014.16,-02.98
06-07-2009,00:09:01,180.030,77.911,09.452,-19.427,000.00,000.00,014.16,-02.99
06-07-2009,00:09:12,180.030,77.911,09.493,-19.422,000.00,000.00,014.16,-03.01
06-07-2009,00:09:23,180.030,77.911,09.541,-19.416,000.00,000.00,014.16,-03.02
06-07-2009,00:09:34,180.030,77.911,09.582,-19.412,000.00,000.00,014.16,-03.03
06-07-2009,00:09:45,180.030,77.911,09.634,-19.406,000.00,000.00,014.16,-03.04
06-07-2009,00:09:57,180.030,77.911,09.675,-19.401,000.00,000.00,014.15,-03.07
06-07-2009,00:10:08,180.030,77.911,09.723,-19.395,000.00,000.00,014.15,-03.08
06-07-2009,00:10:19,180.030,77.911,09.764,-19.390,000.00,000.00,014.15,-03.10
06-07-2009,00:10:30,180.030,77.911,09.816,-19.384,000.00,000.00,014.15,-03.11
06-07-2009,00:10:41,180.030,77.911,09.857,-19.379,000.00,000.00,014.15,-03.12
06-07-2009,00:10:52,180.030,77.911,09.905,-19.373,000.00,000.00,014.15,-03.13
06-07-2009,00:11:04,180.030,77.911,09.945,-19.369,000.00,000.00,014.15,-03.15
06-07-2009,00:11:15,180.030,77.911,09.998,-19.362,000.00,000.00,014.15,-03.16
06-07-2009,00:11:26,180.030,77.911,10.038,-19.357,000.00,000.00,014.14,-03.17
06-07-2009,00:11:37,180.030,77.911,10.079,-19.352,000.00,000.00,014.14,-03.20
06-07-2009,00:11:48,180.030,77.911,10.127,-19.347,000.00,000.00,014.14,-03.21
06-07-2009,00:12:00,180.030,77.911,10.168,-19.342,000.00,000.00,014.14,-03.22
06-07-2009,00:12:11,180.030,77.911,10.220,-19.335,000.00,000.00,014.14,-03.24
06-07-2009,00:12:22,180.030,77.911,10.261,-19.330,000.00,000.00,014.14,-03.25
06-07-2009,00:12:33,180.030,77.911,10.309,-19.324,000.00,000.00,014.13,-03.26
06-07-2009,00:12:44,180.030,77.911,10.349,-19.319,000.00,000.00,014.13,-03.27
06-07-2009,00:12:55,180.030,77.911,10.402,-19.312,000.00,000.00,014.13,-03.29
06-07-2009,00:13:07,180.030,77.911,10.442,-19.307,000.00,000.00,014.13,-03.31
06-07-2009,00:13:18,180.030,77.911,10.491,-19.301,000.00,000.00,014.13,-03.32
06-07-2009,00:13:29,180.030,77.911,10.531,-19.296,000.00,000.00,014.13,-03.34
06-07-2009,00:13:40,180.030,77.911,10.584,-19.289,000.00,000.00,014.12,-03.35
06-07-2009,00:13:51,180.030,77.911,10.624,-19.284,000.00,000.00,014.12,-03.36
06-07-2009,00:14:03,180.030,77.911,10.672,-19.278,000.00,000.00,014.12,-03.38
06-07-2009,00:14:14,180.030,77.911,10.713,-19.273,000.00,000.00,014.12,-03.39
06-07-2009,00:14:25,180.030,77.911,10.765,-19.266,000.00,000.00,015.53,-03.74
06-07-2009,00:14:36,180.030,77.911,10.805,-19.261,000.00,000.00,012.71,-03.07
06-07-2009,00:14:47,180.030,77.911,10.846,-19.255,000.00,000.00,014.11,-03.44
06-07-2009,00:14:58,180.030,77.911,10.894,-19.249,000.00,000.00,014.11,-03.45
06-07-2009,00:15:10,180.030,77.911,10.934,-19.244,000.00,000.00,014.11,-03.46
06-07-2009,00:15:21,180.030,77.911,10.987,-19.237,000.00,000.00,014.11,-03.48
06-07-2009,00:15:32,180.030,77.911,11.027,-19.231,000.00,000.00,014.11,-03.49
06-07-2009,00:15:43,180.030,77.911,11.076,-19.225,000.00,000.00,014.11,-03.50
06-07-2009,00:15:54,180.030,77.911,11.116,-19.219,000.00,000.00,014.11,-03.52
06-07-2009,00:16:05,180.030,77.911,11.168,-19.212,000.00,000.00,014.10,-03.53
06-07-2009,00:16:17,180.030,77.911,11.208,-19.207,000.00,000.00,014.10,-03.55
06-07-2009,00:16:28,180.030,77.911,11.257,-19.200,000.00,000.00,014.10,-03.57
06-07-2009,00:16:39,180.030,77.911,11.297,-19.195,000.00,000.00,014.10,-03.58
06-07-2009,00:16:50,180.030,77.911,11.349,-19.188,000.00,000.00,014.10,-03.59
06-07-2009,00:17:01,180.030,77.911,11.390,-19.182,000.00,000.00,014.09,-03.60
06-07-2009,00:17:13,180.030,77.911,11.438,-19.175,000.00,000.00,014.09,-03.62
06-07-2009,00:17:24,180.030,77.911,11.478,-19.170,000.00,000.00,014.09,-03.63
06-07-2009,00:17:35,180.030,77.911,11.519,-19.164,000.00,000.00,014.09,-03.64
06-07-2009,00:17:46,180.030,77.911,11.571,-19.157,000.00,000.00,014.09,-03.65
06-07-2009,00:17:57,180.030,77.911,11.611,-19.151,000.00,000.00,014.09,-03.68
06-07-2009,00:18:08,180.030,77.911,11.659,-19.144,000.00,000.00,014.08,-03.69
06-07-2009,00:18:20,180.030,77.911,11.700,-19.139,000.00,000.00,014.08,-03.70
06-07-2009,00:18:31,180.030,77.911,11.752,-19.131,000.00,000.00,014.08,-03.72
06-07-2009,00:18:42,180.030,77.911,11.792,-19.125,000.00,000.00,014.08,-03.73
06-07-2009,00:18:53,180.030,77.911,11.840,-19.118,000.00,000.00,014.08,-03.74
06-07-2009,00:19:04,180.030,77.911,11.881,-19.113,000.00,000.00,014.08,-03.76
06-07-2009,00:19:15,180.030,77.911,11.933,-19.105,000.00,000.00,014.07,-03.77
06-07-2009,00:19:27,180.030,77.911,11.973,-19.099,000.00,000.00,014.07,-03.79
06-07-2009,00:19:38,180.030,77.911,12.021,-19.092,000.00,000.00,014.07,-03.81
06-07-2009,00:19:49,180.030,77.911,12.062,-19.086,000.00,000.00,014.07,-03.82
06-07-2009,00:20:00,180.030,77.911,12.114,-19.079,000.00,000.00,014.07,-03.83
06-07-2009,00:20:11,180.030,77.911,12.154,-19.073,000.00,000.00,014.06,-03.84
06-07-2009,00:20:23,180.030,77.911,12.202,-19.066,000.00,000.00,014.06,-03.86
06-07-2009,00:20:34,180.030,77.911,12.242,-19.060,000.00,000.00,014.06,-03.87
06-07-2009,00:20:45,180.030,77.911,12.295,-19.052,000.00,000.00,014.06,-03.88
06-07-2009,00:20:56,180.030,77.911,12.335,-19.046,000.00,000.00,014.06,-03.89
06-07-2009,00:21:07,180.030,77.911,12.375,-19.040,000.00,000.00,014.06,-03.92
06-07-2009,00:21:18,180.030,77.911,12.423,-19.033,000.00,000.00,014.05,-03.93
06-07-2009,00:21:30,180.030,77.911,12.463,-19.026,000.00,000.00,014.05,-03.94
06-07-2009,00:21:41,180.030,77.911,12.515,-19.019,000.00,000.00,014.05,-03.96
06-07-2009,00:21:52,180.030,77.911,12.556,-19.012,000.00,000.00,014.05,-03.97
06-07-2009,00:22:03,180.030,77.911,12.604,-19.005,000.00,000.00,014.05,-03.98
06-07-2009,00:22:14,180.030,77.911,12.644,-18.999,000.00,000.00,014.05,-03.99
06-07-2009,00:22:26,180.030,77.911,12.696,-18.991,000.00,000.00,014.04,-04.01
06-07-2009,00:22:37,180.030,77.911,12.736,-18.985,000.00,000.00,014.04,-04.03
06-07-2009,00:22:48,180.030,77.911,12.784,-18.977,000.00,000.00,014.04,-04.04
06-07-2009,00:22:59,180.030,77.911,12.824,-18.971,000.00,000.00,014.04,-04.06
06-07-2009,00:23:10,180.030,77.911,12.876,-18.963,000.00,000.00,014.04,-04.07
06-07-2009,00:23:22,180.030,77.911,12.917,-18.957,000.00,000.00,014.03,-04.08
06-07-2009,00:23:33,180.030,77.911,12.965,-18.949,000.00,000.00,014.03,-04.09
06-07-2009,00:23:44,180.030,77.911,13.005,-18.943,000.00,000.00,014.03,-04.11
06-07-2009,00:23:55,179.943,77.911,13.057,-18.934,000.00,000.00,014.03,-04.12
06-07-2009,00:24:06,179.943,77.911,13.097,-18.928,000.00,000.00,014.03,-04.13
06-07-2009,00:24:17,179.943,77.911,13.145,-18.920,000.00,000.00,014.02,-04.16
06-07-2009,00:24:29,179.943,77.911,13.185,-18.914,000.00,000.00,014.02,-04.17
06-07-2009,00:24:40,179.943,77.911,13.225,-18.907,000.00,000.00,014.02,-04.18
06-07-2009,00:24:51,179.943,77.911,13.277,-18.899,000.00,000.00,014.02,-04.19
06-07-2009,00:25:02,179.943,77.911,13.317,-18.893,000.00,000.00,014.02,-04.21
06-07-2009,00:25:13,179.943,77.911,13.365,-18.885,000.00,000.00,014.01,-04.22
06-07-2009,00:25:24,179.943,77.911,13.405,-18.878,000.00,000.00,014.01,-04.23
06-07-2009,00:25:36,179.943,77.911,13.457,-18.870,000.00,000.00,014.01,-04.24
06-07-2009,00:25:47,179.943,77.911,13.497,-18.863,000.00,000.00,014.01,-04.27
06-07-2009,00:25:58,179.943,77.911,13.545,-18.855,000.00,000.00,014.01,-04.28
06-07-2009,00:26:09,179.943,77.911,13.585,-18.849,000.00,000.00,014.00,-04.29
06-07-2009,00:26:20,179.943,77.911,13.637,-18.840,000.00,000.00,014.00,-04.31
06-07-2009,00:26:31,179.943,77.911,13.677,-18.833,000.00,000.00,014.00,-04.32
06-07-2009,00:26:42,179.943,77.911,13.725,-18.825,000.00,000.00,014.00,-04.33
06-07-2009,00:26:54,179.943,77.911,13.765,-18.819,000.00,000.00,014.00,-04.34
06-07-2009,00:27:05,179.943,77.911,13.817,-18.810,000.00,000.00,013.99,-04.36
06-07-2009,00:27:16,179.943,77.911,13.857,-18.803,000.00,000.00,013.99,-04.37
06-07-2009,00:27:27,179.943,77.911,13.897,-18.796,000.00,000.00,013.99,-04.39
06-07-2009,00:27:38,179.943,77.911,13.945,-18.788,000.00,000.00,013.99,-04.41
06-07-2009,00:27:50,179.943,77.911,13.985,-18.782,000.00,000.00,013.99,-04.42
06-07-2009,00:28:01,179.943,77.911,14.037,-18.773,000.00,000.00,013.98,-04.43
06-07-2009,00:28:12,179.943,77.911,14.077,-18.766,000.00,000.00,013.98,-04.44
06-07-2009,00:28:23,179.943,77.911,14.125,-18.758,000.00,000.00,013.98,-04.46
06-07-2009,00:28:34,179.943,77.911,14.165,-18.751,000.00,000.00,013.98,-04.47
06-07-2009,00:28:45,179.943,77.911,14.217,-18.742,000.00,000.00,013.98,-04.48
06-07-2009,00:28:57,179.943,77.911,14.257,-18.735,000.00,000.00,013.97,-04.51
06-07-2009,00:29:08,179.943,77.911,14.305,-18.726,000.00,000.00,013.97,-04.52
06-07-2009,00:29:19,179.943,77.911,14.345,-18.719,000.00,000.00,013.97,-04.53
06-07-2009,00:29:30,179.943,77.911,14.396,-18.710,000.00,000.00,013.97,-04.54
06-07-2009,00:29:41,179.943,77.911,14.436,-18.703,000.00,000.00,013.97,-04.56
06-07-2009,00:29:53,179.943,77.911,14.484,-18.695,000.00,000.00,013.96,-04.57
06-07-2009,00:30:04,179.943,77.911,14.524,-18.688,000.00,000.00,013.96,-04.58
06-07-2009,00:30:15,179.943,77.911,14.576,-18.679,000.00,000.00,013.96,-04.59
06-07-2009,00:30:26,179.943,77.911,14.616,-18.672,000.00,000.00,013.96,-04.60
06-07-2009,00:30:37,179.943,77.911,14.656,-18.664,000.00,000.00,013.95,-04.63
06-07-2009,00:30:49,179.943,77.911,14.704,-18.656,000.00,000.00,013.95,-04.64
06-07-2009,00:31:00,179.943,77.911,14.743,-18.649,000.00,000.00,013.95,-04.65
06-07-2009,00:31:11,179.943,77.911,14.795,-18.639,000.00,000.00,013.95,-04.67
06-07-2009,00:31:22,179.943,77.911,14.835,-18.632,000.00,000.00,013.95,-04.68
06-07-2009,00:31:33,179.943,77.911,14.883,-18.623,000.00,000.00,013.94,-04.69
06-07-2009,00:31:44,179.943,77.911,14.923,-18.616,000.00,000.00,013.94,-04.70
06-07-2009,00:31:56,179.943,77.911,14.974,-18.607,000.00,000.00,013.94,-04.72
06-07-2009,00:32:07,179.943,77.911,15.014,-18.599,000.00,000.00,013.94,-04.74
06-07-2009,00:32:18,179.943,77.911,15.062,-18.591,000.00,000.00,013.93,-04.75
06-07-2009,00:32:29,179.943,77.911,15.102,-18.583,000.00,000.00,013.93,-04.77
06-07-2009,00:32:40,179.943,77.911,15.154,-18.574,000.00,000.00,013.93,-04.78
06-07-2009,00:32:51,179.943,77.911,15.193,-18.566,000.00,000.00,013.93,-04.79
06-07-2009,00:33:03,179.943,77.911,15.241,-18.558,000.00,000.00,013.93,-04.80
06-07-2009,00:33:14,179.943,77.911,15.281,-18.550,000.00,000.00,013.92,-04.81
06-07-2009,00:33:25,179.943,77.911,15.333,-18.540,000.00,000.00,013.92,-04.83
06-07-2009,00:33:36,179.943,77.911,15.372,-18.533,000.00,000.00,013.92,-04.84
06-07-2009,00:33:47,179.943,77.911,15.420,-18.524,000.00,000.00,013.92,-04.86
06-07-2009,00:33:58,179.943,77.911,15.460,-18.516,000.00,000.00,013.91,-04.88
06-07-2009,00:34:10,179.943,77.911,15.500,-18.509,000.00,000.00,013.91,-04.89
06-07-2009,00:34:21,179.943,77.911,15.551,-18.499,000.00,000.00,013.91,-04.90
06-07-2009,00:34:32,179.943,77.911,15.591,-18.492,000.00,000.00,015.30,-05.40
06-07-2009,00:34:43,179.943,77.911,15.639,-18.482,000.00,000.00,012.52,-04.43
06-07-2009,00:34:54,179.943,77.911,15.678,-18.475,000.00,000.00,013.90,-04.94
06-07-2009,00:35:05,179.943,77.911,15.730,-18.465,000.00,000.00,013.90,-04.95
06-07-2009,00:35:17,179.943,77.911,15.770,-18.457,000.00,000.00,013.90,-04.97
06-07-2009,00:35:28,179.943,77.911,15.817,-18.448,000.00,000.00,013.90,-04.99
06-07-2009,00:35:39,179.943,77.911,15.857,-18.440,000.00,000.00,013.89,-05.00
06-07-2009,00:35:50,179.943,77.911,15.909,-18.430,000.00,000.00,013.89,-05.01
06-07-2009,00:36:01,179.943,77.911,15.948,-18.423,000.00,000.00,013.89,-05.02
06-07-2009,00:36:12,179.943,77.911,15.996,-18.413,000.00,000.00,013.89,-05.03
06-07-2009,00:36:24,179.943,77.911,16.036,-18.406,000.00,000.00,013.89,-05.05
06-07-2009,00:36:35,179.943,77.911,16.087,-18.395,000.00,000.00,013.88,-05.06
06-07-2009,00:36:46,179.943,77.911,16.127,-18.388,000.00,000.00,013.88,-05.07
06-07-2009,00:36:57,179.943,77.911,16.167,-18.380,000.00,000.00,013.88,-05.10
06-07-2009,00:37:08,179.943,77.911,16.214,-18.370,000.00,000.00,013.88,-05.11
06-07-2009,00:37:20,179.943,77.911,16.254,-18.362,000.00,000.00,013.87,-05.12
06-07-2009,00:37:31,179.943,77.911,16.305,-18.352,000.00,000.00,013.87,-05.13
06-07-2009,00:37:42,179.943,77.911,16.345,-18.344,000.00,000.00,013.87,-05.14
06-07-2009,00:37:53,179.943,77.911,16.392,-18.335,000.00,000.00,013.87,-05.16
06-07-2009,00:38:04,179.943,77.911,16.432,-18.327,000.00,000.00,013.87,-05.17
06-07-2009,00:38:16,179.943,77.911,16.484,-18.316,000.00,000.00,013.86,-05.18
06-07-2009,00:38:27,179.943,77.911,16.523,-18.308,000.00,000.00,013.86,-05.21
06-07-2009,00:38:38,179.943,77.911,16.571,-18.299,000.00,000.00,013.86,-05.22
06-07-2009,00:38:49,179.943,77.911,16.610,-18.291,000.00,000.00,013.85,-05.23
06-07-2009,00:39:00,179.943,77.911,16.662,-18.280,000.00,000.00,013.85,-05.24
06-07-2009,00:39:11,179.943,77.911,16.701,-18.272,000.00,000.00,013.85,-05.25
06-07-2009,00:39:23,179.943,77.911,16.749,-18.262,000.00,000.00,013.85,-05.27
06-07-2009,00:39:34,179.943,77.911,16.788,-18.254,000.00,000.00,013.85,-05.28
06-07-2009,00:39:45,179.943,77.911,16.828,-18.246,000.00,000.00,013.84,-05.29
06-07-2009,00:39:56,179.943,77.911,16.879,-18.235,000.00,000.00,013.84,-05.30
06-07-2009,00:40:07,179.943,77.911,16.919,-18.227,000.00,000.00,013.84,-05.33
06-07-2009,00:40:18,179.943,77.911,16.966,-18.217,000.00,000.00,013.84,-05.34
06-07-2009,00:40:29,179.943,77.911,17.006,-18.209,000.00,000.00,013.83,-05.35
06-07-2009,00:40:41,179.943,77.911,17.057,-18.198,000.00,000.00,013.83,-05.36
06-07-2009,00:40:52,179.943,77.911,17.097,-18.190,000.00,000.00,013.83,-05.38
06-07-2009,00:41:03,179.943,77.911,17.144,-18.180,000.00,000.00,013.83,-05.39
06-07-2009,00:41:14,179.943,77.911,17.184,-18.172,000.00,000.00,013.82,-05.40
06-07-2009,00:41:25,179.943,77.911,17.235,-18.161,000.00,000.00,013.82,-05.41
06-07-2009,00:41:36,179.943,77.911,17.274,-18.153,000.00,000.00,013.82,-05.44
06-07-2009,00:41:48,179.943,77.911,17.322,-18.143,000.00,000.00,013.82,-05.45
06-07-2009,00:41:59,179.943,77.911,17.361,-18.134,000.00,000.00,013.81,-05.46
06-07-2009,00:42:10,179.943,77.911,17.412,-18.123,000.00,000.00,013.81,-05.47
06-07-2009,00:42:21,179.943,77.911,17.452,-18.115,000.00,000.00,013.81,-05.48
06-07-2009,00:42:32,179.943,77.911,17.499,-18.105,000.00,000.00,013.81,-05.50
06-07-2009,00:42:44,179.943,77.911,17.539,-18.096,000.00,000.00,013.81,-05.51
06-07-2009,00:42:55,179.943,77.911,17.590,-18.085,000.00,000.00,013.80,-05.52
06-07-2009,00:43:06,179.943,77.911,17.629,-18.077,000.00,000.00,013.80,-05.53
06-07-2009,00:43:17,179.943,77.911,17.669,-18.068,000.00,000.00,013.80,-05.56
06-07-2009,00:43:28,179.943,77.911,17.716,-18.058,000.00,000.00,013.79,-05.57
06-07-2009,00:43:39,179.943,77.911,17.755,-18.049,000.00,000.00,013.79,-05.58
06-07-2009,00:43:51,179.943,77.911,17.807,-18.038,000.00,000.00,013.79,-05.59
06-07-2009,00:44:02,179.943,77.911,17.846,-18.029,000.00,000.00,013.79,-05.60
06-07-2009,00:44:13,179.943,77.911,17.893,-18.019,000.00,000.00,013.79,-05.62
06-07-2009,00:44:24,179.943,77.911,17.933,-18.010,000.00,000.00,013.78,-05.63
06-07-2009,00:44:35,179.943,77.911,17.984,-17.999,000.00,000.00,013.78,-05.64
06-07-2009,00:44:47,179.943,77.911,18.023,-17.990,000.00,000.00,013.78,-05.66
06-07-2009,00:44:58,179.943,77.911,18.070,-17.980,000.00,000.00,013.77,-05.68
06-07-2009,00:45:09,179.943,77.911,18.110,-17.971,000.00,000.00,013.77,-05.69
06-07-2009,00:45:20,179.943,77.911,18.161,-17.960,000.00,000.00,013.77,-05.70
06-07-2009,00:45:31,179.943,77.911,18.200,-17.951,000.00,000.00,013.77,-05.71
06-07-2009,00:45:42,179.943,77.911,18.248,-17.940,000.00,000.00,013.77,-05.72
06-07-2009,00:45:54,179.943,77.911,18.287,-17.931,000.00,000.00,013.76,-05.74
06-07-2009,00:46:05,179.943,77.911,18.326,-17.923,000.00,000.00,013.76,-05.75
06-07-2009,00:46:16,179.943,77.911,18.377,-17.911,000.00,000.00,013.76,-05.76
06-07-2009,00:46:27,179.943,77.911,18.417,-17.902,000.00,000.00,013.75,-05.78
06-07-2009,00:46:38,179.943,77.911,18.464,-17.891,000.00,000.00,013.75,-05.80
06-07-2009,00:46:49,179.943,77.911,18.503,-17.882,000.00,000.00,013.75,-05.81
06-07-2009,00:47:01,179.943,77.911,18.554,-17.871,000.00,000.00,013.75,-05.82
06-07-2009,00:47:12,179.943,77.911,18.593,-17.862,000.00,000.00,013.74,-05.83
06-07-2009,00:47:23,179.943,77.911,18.640,-17.851,000.00,000.00,013.74,-05.84
06-07-2009,00:47:34,179.943,77.911,18.680,-17.842,000.00,000.00,013.74,-05.86
06-07-2009,00:47:45,179.943,77.911,18.731,-17.830,000.00,000.00,013.74,-05.87
06-07-2009,00:47:56,179.943,77.911,18.770,-17.821,000.00,000.00,013.73,-05.89
06-07-2009,00:48:08,179.943,77.911,18.817,-17.810,000.00,000.00,013.73,-05.90
06-07-2009,00:48:19,179.943,77.911,18.856,-17.801,000.00,000.00,013.73,-05.92
06-07-2009,00:48:30,179.943,77.911,18.907,-17.789,000.00,000.00,013.73,-05.93
06-07-2009,00:48:41,179.943,77.911,18.946,-17.780,000.00,000.00,013.72,-05.94
06-07-2009,00:48:52,179.943,77.911,18.993,-17.769,000.00,000.00,013.72,-05.95
06-07-2009,00:49:03,179.943,77.911,19.033,-17.760,000.00,000.00,013.72,-05.96
06-07-2009,00:49:15,179.943,77.911,19.072,-17.751,000.00,000.00,013.72,-05.97
06-07-2009,00:49:26,179.943,77.911,19.123,-17.739,000.00,000.00,013.71,-05.99
06-07-2009,00:49:37,179.943,77.911,19.162,-17.730,000.00,000.00,013.71,-06.01
06-07-2009,00:49:48,179.943,77.911,19.209,-17.718,000.00,000.00,013.71,-06.02
06-07-2009,00:49:59,179.943,77.911,19.248,-17.709,000.00,000.00,013.70,-06.03
06-07-2009,00:50:11,179.943,77.911,19.299,-17.697,000.00,000.00,013.70,-06.05
06-07-2009,00:50:22,179.943,77.911,19.338,-17.688,000.00,000.00,013.70,-06.06
06-07-2009,00:50:33,179.943,77.911,19.385,-17.676,000.00,000.00,013.70,-06.07
06-07-2009,00:50:44,179.943,77.911,19.424,-17.667,000.00,000.00,013.69,-06.08
06-07-2009,00:50:55,179.943,77.911,19.475,-17.655,000.00,000.00,013.69,-06.09
06-07-2009,00:51:06,179.943,77.911,19.514,-17.645,000.00,000.00,013.69,-06.10
06-07-2009,00:51:18,179.943,77.911,19.561,-17.634,000.00,000.00,013.69,-06.13
06-07-2009,00:51:29,179.943,77.911,19.600,-17.625,000.00,000.00,013.68,-06.14
06-07-2009,00:51:40,179.943,77.911,19.651,-17.612,000.00,000.00,013.68,-06.15
06-07-2009,00:51:51,179.943,77.911,19.690,-17.603,000.00,000.00,013.68,-06.16
06-07-2009,00:52:02,179.943,77.911,19.729,-17.593,000.00,000.00,013.68,-06.18
06-07-2009,00:52:14,179.943,77.911,19.776,-17.582,000.00,000.00,013.67,-06.19
06-07-2009,00:52:25,179.943,77.911,19.815,-17.572,000.00,000.00,013.67,-06.20
06-07-2009,00:52:36,179.943,77.911,19.866,-17.560,000.00,000.00,013.67,-06.21
06-07-2009,00:52:47,179.943,77.911,19.905,-17.550,000.00,000.00,013.66,-06.23
06-07-2009,00:52:58,179.943,77.911,19.952,-17.539,000.00,000.00,013.66,-06.25
06-07-2009,00:53:09,179.943,77.911,19.991,-17.529,000.00,000.00,013.66,-06.26
06-07-2009,00:53:21,179.943,77.911,20.041,-17.517,000.00,000.00,013.66,-06.27
06-07-2009,00:53:32,179.943,77.911,20.080,-17.507,000.00,000.00,013.65,-06.28
06-07-2009,00:53:43,179.943,77.911,20.127,-17.495,000.00,000.00,013.65,-06.29
06-07-2009,00:53:54,179.943,77.911,20.166,-17.486,000.00,000.00,013.65,-06.30
06-07-2009,00:54:06,179.943,77.911,20.217,-17.473,000.00,000.00,013.65,-06.32
06-07-2009,00:54:17,179.943,77.911,20.256,-17.463,000.00,000.00,013.64,-06.34
06-07-2009,00:54:28,179.943,77.911,20.303,-17.452,000.00,000.00,013.64,-06.35
06-07-2009,00:54:39,179.943,77.911,20.342,-17.442,000.00,000.00,015.00,-07.00
06-07-2009,00:54:50,179.943,77.911,20.392,-17.429,000.00,000.00,012.27,-05.74
06-07-2009,00:55:02,179.943,77.911,20.431,-17.419,000.00,000.00,013.63,-06.39
06-07-2009,00:55:13,179.943,77.911,20.478,-17.407,000.00,000.00,013.63,-06.40
06-07-2009,00:55:24,179.943,77.911,20.517,-17.397,000.00,000.00,013.63,-06.41
06-07-2009,00:55:35,179.943,77.911,20.567,-17.385,000.00,000.00,013.62,-06.42
06-07-2009,00:55:46,179.943,77.911,20.606,-17.375,000.00,000.00,013.62,-06.43
06-07-2009,00:55:57,179.943,77.911,20.653,-17.363,000.00,000.00,013.62,-06.46
06-07-2009,00:56:09,179.943,77.911,20.692,-17.353,000.00,000.00,013.61,-06.47
06-07-2009,00:56:20,179.943,77.911,20.731,-17.343,000.00,000.00,013.61,-06.48
06-07-2009,00:56:31,179.943,77.911,20.781,-17.330,000.00,000.00,013.61,-06.49
06-07-2009,00:56:42,179.943,77.911,20.820,-17.320,000.00,000.00,013.61,-06.50
06-07-2009,00:56:53,179.943,77.911,20.867,-17.308,000.00,000.00,013.60,-06.52
06-07-2009,00:57:05,179.943,77.911,20.906,-17.298,000.00,000.00,013.60,-06.53
06-07-2009,00:57:16,179.943,77.911,20.956,-17.285,000.00,000.00,013.60,-06.54
06-07-2009,00:57:27,179.943,77.911,20.995,-17.275,000.00,000.00,013.59,-06.56
06-07-2009,00:57:38,179.943,77.911,21.042,-17.262,000.00,000.00,013.59,-06.57
06-07-2009,00:57:49,179.943,77.911,21.080,-17.252,000.00,000.00,013.59,-06.58
06-07-2009,00:58:00,179.943,77.911,21.131,-17.239,000.00,000.00,013.59,-06.60
06-07-2009,00:58:11,179.943,77.911,21.170,-17.229,000.00,000.00,013.58,-06.61
06-07-2009,00:58:23,179.943,77.911,21.216,-17.217,000.00,000.00,013.58,-06.62
06-07-2009,00:58:34,179.943,77.911,21.255,-17.206,000.00,000.00,013.58,-06.63
06-07-2009,00:58:45,179.943,77.911,21.305,-17.193,000.00,000.00,013.58,-06.64
06-07-2009,00:58:56,179.943,77.911,21.344,-17.183,000.00,000.00,013.57,-06.65
06-07-2009,00:59:07,179.943,77.911,21.391,-17.171,000.00,000.00,013.57,-06.68
06-07-2009,00:59:19,179.943,77.911,21.430,-17.160,000.00,000.00,013.57,-06.69
06-07-2009,00:59:30,179.943,77.911,21.468,-17.150,000.00,000.00,013.56,-06.70
06-07-2009,00:59:41,179.943,77.911,21.519,-17.136,000.00,000.00,013.56,-06.71
06-07-2009,00:59:52,179.943,77.911,21.557,-17.126,000.00,000.00,013.56,-06.72
06-07-2009,01:00:03,179.943,77.911,21.604,-17.114,000.00,000.00,013.56,-06.74
06-07-2009,01:00:14,179.943,77.911,21.643,-17.103,000.00,000.00,013.55,-06.75
06-07-2009,01:00:26,179.943,77.911,21.693,-17.090,000.00,000.00,013.55,-06.76
06-07-2009,01:00:37,179.943,77.911,21.732,-17.079,000.00,000.00,013.55,-06.78
06-07-2009,01:00:48,179.943,77.911,21.778,-17.067,000.00,000.00,013.54,-06.79
06-07-2009,01:00:59,179.943,77.911,21.817,-17.056,000.00,000.00,013.54,-06.80
06-07-2009,01:01:10,179.943,77.911,21.867,-17.043,000.00,000.00,013.54,-06.82
06-07-2009,01:01:21,179.943,77.911,21.906,-17.032,000.00,000.00,013.54,-06.83
06-07-2009,01:01:33,179.943,77.911,21.952,-17.020,000.00,000.00,013.53,-06.84
06-07-2009,01:01:44,179.943,77.911,21.991,-17.009,000.00,000.00,013.53,-06.85
06-07-2009,01:01:55,179.943,77.911,22.041,-16.995,000.00,000.00,013.53,-06.86
06-07-2009,01:02:06,179.943,77.911,22.080,-16.985,000.00,000.00,013.52,-06.87
06-07-2009,01:02:17,179.943,77.911,22.126,-16.972,000.00,000.00,013.52,-06.90
06-07-2009,01:02:29,179.943,77.911,22.165,-16.961,000.00,000.00,013.52,-06.91
06-07-2009,01:02:40,179.943,77.911,22.215,-16.947,000.00,000.00,013.51,-06.92
06-07-2009,01:02:51,179.943,77.911,22.253,-16.937,000.00,000.00,013.51,-06.93
06-07-2009,01:03:02,179.943,77.911,22.292,-16.926,000.00,000.00,013.51,-06.94
06-07-2009,01:03:13,179.943,77.911,22.338,-16.913,000.00,000.00,013.51,-06.95
06-07-2009,01:03:24,179.943,77.911,22.377,-16.902,000.00,000.00,013.50,-06.96
06-07-2009,01:03:36,179.943,77.911,22.427,-16.889,000.00,000.00,013.50,-06.98
06-07-2009,01:03:47,179.943,77.911,22.466,-16.878,000.00,000.00,013.50,-07.00
06-07-2009,01:03:58,179.943,77.911,22.512,-16.865,000.00,000.00,013.49,-07.01
06-07-2009,01:04:09,179.943,77.911,22.550,-16.854,000.00,000.00,013.49,-07.02
06-07-2009,01:04:20,179.943,77.911,22.600,-16.840,000.00,000.00,013.49,-07.03
06-07-2009,01:04:32,179.943,77.911,22.639,-16.829,000.00,000.00,013.49,-07.05
06-07-2009,01:04:43,179.943,77.911,22.685,-16.816,000.00,000.00,013.48,-07.06
06-07-2009,01:04:54,179.943,77.911,22.724,-16.805,000.00,000.00,013.48,-07.07
06-07-2009,01:05:05,179.943,77.911,22.774,-16.791,000.00,000.00,013.48,-07.08
06-07-2009,01:05:16,179.943,77.911,22.812,-16.780,000.00,000.00,013.47,-07.09
06-07-2009,01:05:27,179.943,77.911,22.858,-16.767,000.00,000.00,013.47,-07.11
06-07-2009,01:05:39,179.943,77.911,22.897,-16.756,000.00,000.00,013.47,-07.12
06-07-2009,01:05:50,179.943,77.911,22.935,-16.745,000.00,000.00,013.46,-07.14
06-07-2009,01:06:01,179.943,77.911,22.985,-16.731,000.00,000.00,013.46,-07.15
06-07-2009,01:06:12,179.943,77.911,23.024,-16.720,000.00,000.00,013.46,-07.16
06-07-2009,01:06:23,179.943,77.911,23.070,-16.706,000.00,000.00,013.46,-07.17
06-07-2009,01:06:34,179.943,77.911,23.108,-16.695,000.00,000.00,013.45,-07.18
06-07-2009,01:06:46,179.943,77.911,23.158,-16.681,000.00,000.00,013.45,-07.19
06-07-2009,01:06:57,179.943,77.911,23.197,-16.670,000.00,000.00,013.45,-07.22
06-07-2009,01:07:08,179.943,77.911,23.243,-16.656,000.00,000.00,013.44,-07.23
06-07-2009,01:07:19,179.943,77.911,23.281,-16.645,000.00,000.00,013.44,-07.24
06-07-2009,01:07:30,179.943,77.911,23.331,-16.631,000.00,000.00,013.44,-07.25
06-07-2009,01:07:42,179.943,77.911,23.369,-16.620,000.00,000.00,013.43,-07.26
06-07-2009,01:07:53,179.943,77.911,23.416,-16.606,000.00,000.00,013.43,-07.27
06-07-2009,01:08:04,179.943,77.911,23.454,-16.595,000.00,000.00,013.43,-07.28
06-07-2009,01:08:15,179.943,77.911,23.504,-16.580,000.00,000.00,013.43,-07.29
06-07-2009,01:08:26,179.943,77.911,23.542,-16.569,000.00,000.00,013.42,-07.31
06-07-2009,01:08:38,179.943,77.911,23.588,-16.556,000.00,000.00,013.42,-07.33
06-07-2009,01:08:49,179.943,77.911,23.626,-16.544,000.00,000.00,013.42,-07.34
06-07-2009,01:09:00,179.943,77.911,23.676,-16.530,000.00,000.00,013.41,-07.35
06-07-2009,01:09:11,179.943,77.911,23.715,-16.518,000.00,000.00,013.41,-07.36
06-07-2009,01:09:23,179.943,77.911,23.761,-16.505,000.00,000.00,013.41,-07.37
06-07-2009,01:09:34,179.943,77.911,23.799,-16.493,000.00,000.00,013.40,-07.38
06-07-2009,01:09:45,179.943,77.911,23.849,-16.478,000.00,000.00,013.40,-07.39
06-07-2009,01:09:56,179.943,77.911,23.887,-16.467,000.00,000.00,013.40,-07.41
06-07-2009,01:10:08,179.943,77.911,23.933,-16.453,000.00,000.00,013.39,-07.43
06-07-2009,01:10:19,179.943,77.911,23.971,-16.442,000.00,000.00,013.39,-07.44
06-07-2009,01:10:30,179.943,77.911,24.021,-16.427,000.00,000.00,013.39,-07.45
06-07-2009,01:10:41,179.943,77.911,24.059,-16.415,000.00,000.00,013.39,-07.46
06-07-2009,01:10:52,179.943,77.911,24.105,-16.402,000.00,000.00,013.38,-07.47
06-07-2009,01:11:04,179.943,77.911,24.143,-16.390,000.00,000.00,013.38,-07.48
06-07-2009,01:11:15,179.943,77.911,24.193,-16.375,000.00,000.00,013.38,-07.50
06-07-2009,01:11:26,179.943,77.911,24.231,-16.364,000.00,000.00,013.37,-07.51
06-07-2009,01:11:37,179.943,77.911,24.269,-16.352,000.00,000.00,013.37,-07.53
06-07-2009,01:11:49,179.943,77.911,24.315,-16.338,000.00,000.00,013.37,-07.54
06-07-2009,01:12:00,179.943,77.911,24.365,-16.323,000.00,000.00,013.36,-07.55
06-07-2009,01:12:11,179.943,77.911,24.403,-16.311,000.00,000.00,013.36,-07.56
06-07-2009,01:12:22,179.943,77.911,24.441,-16.300,000.00,000.00,013.36,-07.57
06-07-2009,01:12:33,179.943,77.911,24.487,-16.286,000.00,000.00,013.35,-07.59
06-07-2009,01:12:45,179.943,77.911,24.525,-16.274,000.00,000.00,013.35,-07.60
06-07-2009,01:12:56,179.943,77.911,24.574,-16.259,000.00,000.00,013.35,-07.61
06-07-2009,01:13:07,179.943,77.911,24.613,-16.247,000.00,000.00,013.34,-07.63
06-07-2009,01:13:18,179.943,77.911,24.658,-16.233,000.00,000.00,013.34,-07.64
06-07-2009,01:13:30,179.943,77.911,24.696,-16.221,000.00,000.00,013.34,-07.65
06-07-2009,01:13:41,179.943,77.911,24.746,-16.206,000.00,000.00,013.34,-07.66
06-07-2009,01:13:52,179.943,77.911,24.784,-16.194,000.00,000.00,013.33,-07.67
06-07-2009,01:14:03,179.943,77.911,24.830,-16.180,000.00,000.00,013.33,-07.69
06-07-2009,01:14:14,179.943,77.911,24.868,-16.168,000.00,000.00,013.33,-07.70
06-07-2009,01:14:26,179.943,77.911,24.917,-16.152,000.00,000.00,013.32,-07.71
06-07-2009,01:14:37,179.943,77.911,24.955,-16.141,000.00,000.00,013.32,-07.73
06-07-2009,01:14:48,179.943,77.911,25.001,-16.126,000.00,000.00,014.65,-08.52
06-07-2009,01:14:59,179.943,77.911,25.039,-16.114,000.00,000.00,011.98,-06.98
06-07-2009,01:15:11,179.943,77.911,25.088,-16.099,000.00,000.00,013.31,-07.76
06-07-2009,01:15:22,179.943,77.911,25.126,-16.087,000.00,000.00,013.31,-07.77
06-07-2009,01:15:33,179.943,77.911,25.172,-16.072,000.00,000.00,013.30,-07.78
06-07-2009,01:15:44,179.943,77.911,25.210,-16.060,000.00,000.00,013.30,-07.80
06-07-2009,01:15:56,179.943,77.911,25.259,-16.045,000.00,000.00,013.30,-07.81
06-07-2009,01:16:07,179.943,77.911,25.297,-16.033,000.00,000.00,013.29,-07.83
06-07-2009,01:16:18,179.943,77.911,25.343,-16.018,000.00,000.00,013.29,-07.84
06-07-2009,01:16:29,179.943,77.911,25.381,-16.006,000.00,000.00,013.29,-07.85
06-07-2009,01:16:41,179.943,77.911,25.430,-15.990,000.00,000.00,013.28,-07.86
06-07-2009,01:16:52,179.943,77.911,25.468,-15.978,000.00,000.00,013.28,-07.87
06-07-2009,01:17:03,179.943,77.911,25.514,-15.964,000.00,000.00,013.28,-07.88
06-07-2009,01:17:14,179.943,77.911,25.552,-15.952,000.00,000.00,013.28,-07.89
06-07-2009,01:17:26,179.943,77.911,25.601,-15.936,000.00,000.00,013.27,-07.91
06-07-2009,01:17:37,179.943,77.911,25.639,-15.924,000.00,000.00,013.27,-07.93
06-07-2009,01:17:48,179.943,77.911,25.684,-15.909,000.00,000.00,013.26,-07.94
06-07-2009,01:17:59,179.943,77.911,25.722,-15.897,000.00,000.00,013.26,-07.95
06-07-2009,01:18:10,179.943,77.911,25.771,-15.881,000.00,000.00,013.26,-07.96
06-07-2009,01:18:22,179.943,77.911,25.809,-15.869,000.00,000.00,013.26,-07.97
06-07-2009,01:18:33,179.943,77.911,25.855,-15.854,000.00,000.00,013.25,-07.98
06-07-2009,01:18:44,179.943,77.911,25.893,-15.841,000.00,000.00,013.25,-07.99
06-07-2009,01:18:55,179.943,77.911,25.942,-15.825,000.00,000.00,013.25,-08.00
06-07-2009,01:19:07,179.943,77.911,25.980,-15.813,000.00,000.00,013.24,-08.03
06-07-2009,01:19:18,179.943,77.911,26.025,-15.798,000.00,000.00,013.24,-08.04
06-07-2009,01:19:29,179.943,77.911,26.063,-15.786,000.00,000.00,013.24,-08.05
06-07-2009,01:19:40,179.943,77.911,26.112,-15.770,000.00,000.00,013.23,-08.06
06-07-2009,01:19:51,179.943,77.911,26.150,-15.757,000.00,000.00,013.23,-08.07
06-07-2009,01:20:03,179.943,77.911,26.195,-15.742,000.00,000.00,013.23,-08.08
06-07-2009,01:20:14,179.943,77.911,26.233,-15.730,000.00,000.00,013.22,-08.09
06-07-2009,01:20:25,179.943,77.911,26.282,-15.714,000.00,000.00,013.22,-08.10
06-07-2009,01:20:36,179.943,77.911,26.320,-15.701,000.00,000.00,013.22,-08.12
06-07-2009,01:20:48,179.943,77.911,26.365,-15.686,000.00,000.00,013.21,-08.13
06-07-2009,01:20:59,179.943,77.911,26.403,-15.674,000.00,000.00,013.21,-08.15
06-07-2009,01:21:10,179.943,77.911,26.452,-15.657,000.00,000.00,013.21,-08.16
06-07-2009,01:21:21,179.943,77.911,26.490,-15.645,000.00,000.00,013.20,-08.17
06-07-2009,01:21:33,179.943,77.911,26.535,-15.630,000.00,000.00,013.20,-08.18
06-07-2009,01:21:44,179.943,77.911,26.573,-15.617,000.00,000.00,013.20,-08.19
06-07-2009,01:21:55,179.943,77.911,26.622,-15.601,000.00,000.00,013.20,-08.20
06-07-2009,01:22:06,179.943,77.911,26.659,-15.588,000.00,000.00,013.19,-08.21
06-07-2009,01:22:18,179.943,77.911,26.704,-15.573,000.00,000.00,013.19,-08.23
06-07-2009,01:22:29,179.943,77.911,26.742,-15.560,000.00,000.00,013.18,-08.24
06-07-2009,01:22:40,179.943,77.911,26.791,-15.544,000.00,000.00,013.18,-08.25
06-07-2009,01:22:51,179.943,77.911,26.829,-15.531,000.00,000.00,013.18,-08.26
06-07-2009,01:23:03,179.943,77.911,26.874,-15.516,000.00,000.00,013.17,-08.27
06-07-2009,01:23:14,179.943,77.911,26.912,-15.503,000.00,000.00,013.17,-08.29
06-07-2009,01:23:25,179.943,77.911,26.960,-15.486,000.00,000.00,013.17,-08.30
06-07-2009,01:23:36,179.943,77.911,26.998,-15.473,000.00,000.00,013.17,-08.31
06-07-2009,01:23:47,179.943,77.911,27.043,-15.458,000.00,000.00,013.16,-08.33
06-07-2009,01:23:59,179.943,77.911,27.081,-15.445,000.00,000.00,013.16,-08.34
06-07-2009,01:24:10,179.943,77.911,27.130,-15.428,000.00,000.00,013.15,-08.35
06-07-2009,01:24:21,179.943,77.911,27.167,-15.416,000.00,000.00,013.15,-08.36
06-07-2009,01:24:32,179.943,77.911,27.205,-15.403,000.00,000.00,013.15,-08.37
06-07-2009,01:24:43,179.943,77.911,27.250,-15.387,000.00,000.00,013.15,-08.38
06-07-2009,01:24:55,179.943,77.911,27.299,-15.370,000.00,000.00,013.14,-08.39
06-07-2009,01:25:06,179.943,77.911,27.336,-15.358,000.00,000.00,013.14,-08.40
06-07-2009,01:25:17,179.943,77.911,27.374,-15.345,000.00,000.00,013.13,-08.42
06-07-2009,01:25:28,179.943,77.911,27.419,-15.329,000.00,000.00,013.13,-08.44
06-07-2009,01:25:40,179.943,77.911,27.456,-15.316,000.00,000.00,013.13,-08.45
06-07-2009,01:25:51,179.943,77.911,27.505,-15.299,000.00,000.00,013.12,-08.46
06-07-2009,01:26:02,179.943,77.911,27.542,-15.286,000.00,000.00,013.12,-08.47
06-07-2009,01:26:13,179.943,77.911,27.587,-15.270,000.00,000.00,013.12,-08.48
06-07-2009,01:26:25,179.943,77.911,27.625,-15.257,000.00,000.00,013.12,-08.49
06-07-2009,01:26:36,179.943,77.911,27.674,-15.240,000.00,000.00,013.11,-08.50
06-07-2009,01:26:47,179.943,77.911,27.711,-15.227,000.00,000.00,013.11,-08.52
06-07-2009,01:26:58,179.943,77.911,27.756,-15.211,000.00,000.00,013.10,-08.53
06-07-2009,01:27:10,179.943,77.911,27.793,-15.198,000.00,000.00,013.10,-08.54
06-07-2009,01:27:21,179.943,77.911,27.842,-15.181,000.00,000.00,013.10,-08.55
06-07-2009,01:27:32,179.943,77.911,27.879,-15.168,000.00,000.00,013.10,-08.56
06-07-2009,01:27:43,179.943,77.911,27.924,-15.152,000.00,000.00,013.09,-08.57
06-07-2009,01:27:55,179.943,77.911,27.962,-15.139,000.00,000.00,013.09,-08.58
06-07-2009,01:28:06,179.943,77.911,28.010,-15.122,000.00,000.00,013.09,-08.59
06-07-2009,01:28:17,179.943,77.911,28.048,-15.108,000.00,000.00,013.08,-08.62
06-07-2009,01:28:28,179.943,77.911,28.092,-15.093,000.00,000.00,013.08,-08.63
06-07-2009,01:28:39,179.943,77.911,28.130,-15.079,000.00,000.00,013.07,-08.64
06-07-2009,01:28:51,179.943,77.911,28.178,-15.062,000.00,000.00,013.07,-08.65
06-07-2009,01:29:02,179.943,77.911,28.216,-15.049,000.00,000.00,013.07,-08.66
06-07-2009,01:29:13,179.943,77.911,28.261,-15.033,000.00,000.00,013.07,-08.67
06-07-2009,01:29:24,179.943,77.911,28.298,-15.019,000.00,000.00,013.06,-08.68
06-07-2009,01:29:36,179.943,77.911,28.346,-15.002,000.00,000.00,013.06,-08.69
06-07-2009,01:29:47,179.943,77.911,28.384,-14.988,000.00,000.00,013.05,-08.71
06-07-2009,01:29:58,179.943,77.911,28.428,-14.972,000.00,000.00,013.05,-08.72
06-07-2009,01:30:09,179.943,77.911,28.466,-14.959,000.00,000.00,013.05,-08.73
06-07-2009,01:30:20,179.943,77.911,28.514,-14.941,000.00,000.00,013.04,-08.74
06-07-2009,01:30:32,179.943,77.911,28.551,-14.928,000.00,000.00,013.04,-08.75
06-07-2009,01:30:43,179.943,77.911,28.596,-14.912,000.00,000.00,013.04,-08.76
06-07-2009,01:30:54,179.943,77.911,28.633,-14.898,000.00,000.00,013.04,-08.77
06-07-2009,01:31:05,179.943,77.911,28.682,-14.881,000.00,000.00,013.03,-08.78
06-07-2009,01:31:17,179.943,77.911,28.719,-14.867,000.00,000.00,013.03,-08.80
06-07-2009,01:31:28,179.943,77.911,28.764,-14.851,000.00,000.00,013.02,-08.82
06-07-2009,01:31:39,179.943,77.911,28.801,-14.837,000.00,000.00,013.02,-08.83
06-07-2009,01:31:50,179.943,77.911,28.849,-14.820,000.00,000.00,013.02,-08.84
06-07-2009,01:32:02,179.943,77.911,28.886,-14.806,000.00,000.00,013.01,-08.85
06-07-2009,01:32:13,179.943,77.911,28.931,-14.790,000.00,000.00,013.01,-08.86
06-07-2009,01:32:24,179.943,77.911,28.968,-14.776,000.00,000.00,013.01,-08.87
06-07-2009,01:32:35,179.943,77.911,29.016,-14.758,000.00,000.00,013.01,-08.88
06-07-2009,01:32:47,179.943,77.911,29.053,-14.744,000.00,000.00,013.00,-08.90
06-07-2009,01:32:58,179.943,77.911,29.098,-14.728,000.00,000.00,013.00,-08.91
06-07-2009,01:33:09,179.943,77.911,29.135,-14.714,000.00,000.00,012.99,-08.92
06-07-2009,01:33:20,179.943,77.911,29.183,-14.696,000.00,000.00,012.99,-08.93
06-07-2009,01:33:32,179.943,77.911,29.221,-14.683,000.00,000.00,012.99,-08.94
06-07-2009,01:33:43,179.943,77.911,29.265,-14.666,000.00,000.00,012.98,-08.95
06-07-2009,01:33:54,179.943,77.911,29.302,-14.652,000.00,000.00,012.98,-08.96
06-07-2009,01:34:05,179.943,77.911,29.350,-14.634,000.00,000.00,012.98,-08.97
06-07-2009,01:34:16,179.943,77.911,29.387,-14.620,000.00,000.00,012.97,-08.99
06-07-2009,01:34:28,179.943,77.911,29.432,-14.604,000.00,000.00,012.97,-09.00
06-07-2009,01:34:39,179.943,77.911,29.469,-14.590,000.00,000.00,012.97,-09.01
06-07-2009,01:34:50,179.943,77.911,29.517,-14.572,000.00,000.00,012.96,-09.02
06-07-2009,01:35:01,179.943,77.911,29.554,-14.558,000.00,000.00,014.26,-09.94
06-07-2009,01:35:13,179.943,77.911,29.598,-14.541,000.00,000.00,011.66,-08.14
06-07-2009,01:35:24,179.943,77.911,29.635,-14.527,000.00,000.00,012.95,-09.05
06-07-2009,01:35:35,179.943,77.911,29.684,-14.509,000.00,000.00,012.95,-09.06
06-07-2009,01:35:46,179.943,77.911,29.721,-14.495,000.00,000.00,012.95,-09.08
06-07-2009,01:35:57,179.943,77.911,29.765,-14.478,000.00,000.00,012.94,-09.10
06-07-2009,01:36:09,179.943,77.911,29.802,-14.464,000.00,000.00,012.94,-09.11
06-07-2009,01:36:20,179.943,77.911,29.850,-14.446,000.00,000.00,012.94,-09.12
06-07-2009,01:36:31,179.943,77.911,29.887,-14.432,000.00,000.00,012.93,-09.13
06-07-2009,01:36:42,179.943,77.911,29.931,-14.415,000.00,000.00,012.93,-09.14
06-07-2009,01:36:54,179.943,77.911,29.968,-14.401,000.00,000.00,012.93,-09.15
06-07-2009,01:37:05,179.943,77.911,30.016,-14.383,000.00,000.00,012.92,-09.16
06-07-2009,01:37:16,179.943,77.911,30.053,-14.369,000.00,000.00,012.92,-09.17
06-07-2009,01:37:27,179.943,77.911,30.097,-14.352,000.00,000.00,012.91,-09.19
06-07-2009,01:37:39,179.943,77.911,30.134,-14.338,000.00,000.00,012.91,-09.20
06-07-2009,01:37:50,179.943,77.911,30.171,-14.323,000.00,000.00,012.91,-09.21
06-07-2009,01:38:01,179.943,77.911,30.219,-14.305,000.00,000.00,012.90,-09.22
06-07-2009,01:38:12,179.943,77.911,30.263,-14.288,000.00,000.00,012.90,-09.23
06-07-2009,01:38:24,179.943,77.911,30.300,-14.274,000.00,000.00,012.90,-09.24
06-07-2009,01:38:35,179.943,77.911,30.337,-14.260,000.00,000.00,012.90,-09.25
06-07-2009,01:38:46,179.943,77.911,30.385,-14.241,000.00,000.00,012.89,-09.26
06-07-2009,01:38:57,179.943,77.911,30.429,-14.224,000.00,000.00,012.89,-09.28
06-07-2009,01:39:09,179.943,77.911,30.466,-14.210,000.00,000.00,012.88,-09.29
06-07-2009,01:39:20,179.943,77.911,30.503,-14.195,000.00,000.00,012.88,-09.30
06-07-2009,01:39:31,179.943,77.911,30.550,-14.177,000.00,000.00,012.88,-09.31
06-07-2009,01:39:42,179.943,77.911,30.587,-14.162,000.00,000.00,012.87,-09.32
06-07-2009,01:39:53,179.943,77.911,30.631,-14.145,000.00,000.00,012.87,-09.33
06-07-2009,01:40:05,179.943,77.911,30.668,-14.131,000.00,000.00,012.87,-09.34
06-07-2009,01:40:16,179.943,77.911,30.716,-14.112,000.00,000.00,012.87,-09.35
06-07-2009,01:40:27,179.943,77.911,30.753,-14.098,000.00,000.00,012.86,-09.37
06-07-2009,01:40:38,179.943,77.911,30.797,-14.080,000.00,000.00,012.86,-09.38
06-07-2009,01:40:50,179.943,77.911,30.833,-14.066,000.00,000.00,012.85,-09.39
06-07-2009,01:41:01,179.943,77.911,30.881,-14.047,000.00,000.00,012.85,-09.40
06-07-2009,01:41:12,179.943,77.911,30.918,-14.032,000.00,000.00,012.85,-09.41
06-07-2009,01:41:23,179.943,77.911,30.962,-14.015,000.00,000.00,012.84,-09.42
06-07-2009,01:41:34,179.943,77.911,30.998,-14.001,000.00,000.00,012.84,-09.43
06-07-2009,01:41:46,179.943,77.911,31.046,-13.982,000.00,000.00,012.84,-09.44
06-07-2009,01:41:57,179.943,77.911,31.083,-13.967,000.00,000.00,012.83,-09.46
06-07-2009,01:42:08,179.943,77.911,31.127,-13.950,000.00,000.00,012.83,-09.47
06-07-2009,01:42:19,179.943,77.911,31.163,-13.935,000.00,000.00,012.82,-09.48
06-07-2009,01:42:31,179.943,77.911,31.211,-13.916,000.00,000.00,012.82,-09.49
06-07-2009,01:42:42,179.943,77.911,31.248,-13.901,000.00,000.00,012.82,-09.50
06-07-2009,01:42:53,179.943,77.911,31.292,-13.884,000.00,000.00,012.82,-09.51
06-07-2009,01:43:04,179.943,77.911,31.328,-13.869,000.00,000.00,012.81,-09.52
06-07-2009,01:43:16,179.943,77.911,31.376,-13.850,000.00,000.00,012.81,-09.53
06-07-2009,01:43:27,179.943,77.911,31.412,-13.835,000.00,000.00,012.80,-09.55
06-07-2009,01:43:38,179.943,77.911,31.456,-13.818,000.00,000.00,012.80,-09.56
06-07-2009,01:43:49,179.943,77.911,31.493,-13.803,000.00,000.00,012.80,-09.57
06-07-2009,01:44:01,179.943,77.911,31.540,-13.784,000.00,000.00,012.79,-09.58
06-07-2009,01:44:12,179.943,77.911,31.577,-13.769,000.00,000.00,012.79,-09.59
06-07-2009,01:44:23,179.943,77.911,31.621,-13.751,000.00,000.00,012.79,-09.60
06-07-2009,01:44:34,179.943,77.911,31.657,-13.737,000.00,000.00,012.78,-09.61
06-07-2009,01:44:46,179.943,77.911,31.705,-13.717,000.00,000.00,012.78,-09.62
06-07-2009,01:44:57,179.943,77.911,31.741,-13.702,000.00,000.00,012.78,-09.64
06-07-2009,01:45:08,179.943,77.911,31.785,-13.685,000.00,000.00,012.77,-09.65
06-07-2009,01:45:19,179.943,77.911,31.821,-13.670,000.00,000.00,012.77,-09.66
06-07-2009,01:45:30,179.943,77.911,31.869,-13.650,000.00,000.00,012.77,-09.67
06-07-2009,01:45:42,179.943,77.911,31.905,-13.635,000.00,000.00,012.76,-09.68
06-07-2009,01:45:53,179.943,77.911,31.949,-13.618,000.00,000.00,012.76,-09.69
06-07-2009,01:46:04,179.943,77.911,31.985,-13.603,000.00,000.00,012.76,-09.70
06-07-2009,01:46:15,179.943,77.911,32.033,-13.583,000.00,000.00,012.75,-09.71
06-07-2009,01:46:27,179.943,77.911,32.069,-13.568,000.00,000.00,012.75,-09.73
06-07-2009,01:46:38,179.943,77.911,32.113,-13.550,000.00,000.00,012.74,-09.74
06-07-2009,01:46:49,179.943,77.911,32.149,-13.535,000.00,000.00,012.74,-09.75
06-07-2009,01:47:00,179.943,77.911,32.197,-13.516,000.00,000.00,012.74,-09.76
06-07-2009,01:47:11,179.943,77.911,32.233,-13.501,000.00,000.00,012.73,-09.77
06-07-2009,01:47:23,179.943,77.911,32.277,-13.483,000.00,000.00,012.73,-09.78
06-07-2009,01:47:34,179.943,77.911,32.313,-13.468,000.00,000.00,012.73,-09.79
06-07-2009,01:47:45,179.943,77.911,32.360,-13.448,000.00,000.00,012.73,-09.80
06-07-2009,01:47:56,179.943,77.911,32.397,-13.433,000.00,000.00,012.72,-09.81
06-07-2009,01:48:08,179.943,77.911,32.440,-13.415,000.00,000.00,012.72,-09.83
06-07-2009,01:48:19,179.943,77.911,32.477,-13.400,000.00,000.00,012.71,-09.84
06-07-2009,01:48:30,179.943,77.911,32.524,-13.380,000.00,000.00,012.71,-09.85
06-07-2009,01:48:41,179.943,77.911,32.560,-13.365,000.00,000.00,012.71,-09.86
06-07-2009,01:48:52,179.943,77.911,32.604,-13.346,000.00,000.00,012.70,-09.87
06-07-2009,01:49:04,179.943,77.911,32.640,-13.331,000.00,000.00,012.70,-09.88
06-07-2009,01:49:15,179.943,77.911,32.687,-13.311,000.00,000.00,012.70,-09.89
06-07-2009,01:49:26,179.943,77.911,32.723,-13.296,000.00,000.00,012.69,-09.90
06-07-2009,01:49:38,179.943,77.911,32.767,-13.278,000.00,000.00,012.69,-09.92
06-07-2009,01:49:49,179.943,77.911,32.803,-13.263,000.00,000.00,012.68,-09.93
06-07-2009,01:50:00,179.943,77.911,32.850,-13.243,000.00,000.00,012.68,-09.94
06-07-2009,01:50:11,179.943,77.911,32.886,-13.227,000.00,000.00,012.68,-09.95
06-07-2009,01:50:23,179.943,77.911,32.930,-13.209,000.00,000.00,012.68,-09.96
06-07-2009,01:50:34,179.943,77.911,32.966,-13.194,000.00,000.00,012.67,-09.97
06-07-2009,01:50:45,179.943,77.911,33.013,-13.174,000.00,000.00,012.67,-09.98
06-07-2009,01:50:56,179.943,77.911,33.049,-13.158,000.00,000.00,012.67,-09.99
06-07-2009,01:51:07,179.943,77.911,33.093,-13.140,000.00,000.00,012.66,-10.01
06-07-2009,01:51:19,179.943,77.911,33.129,-13.124,000.00,000.00,012.66,-10.01
06-07-2009,01:51:30,179.943,77.911,33.176,-13.104,000.00,000.00,012.65,-10.02
06-07-2009,01:51:41,179.943,77.911,33.212,-13.089,000.00,000.00,012.65,-10.03
06-07-2009,01:51:52,179.943,77.911,33.248,-13.073,000.00,000.00,012.65,-10.04
06-07-2009,01:52:04,179.943,77.911,33.291,-13.055,000.00,000.00,012.64,-10.05
06-07-2009,01:52:15,179.943,77.911,33.338,-13.035,000.00,000.00,012.64,-10.06
06-07-2009,01:52:26,179.943,77.911,33.374,-13.019,000.00,000.00,012.64,-10.07
06-07-2009,01:52:37,179.943,77.911,33.411,-13.004,000.00,000.00,012.63,-10.09
06-07-2009,01:52:48,179.943,77.911,33.454,-12.985,000.00,000.00,012.63,-10.10
06-07-2009,01:53:00,179.943,77.911,33.490,-12.969,000.00,000.00,012.63,-10.11
06-07-2009,01:53:11,179.943,77.911,33.537,-12.949,000.00,000.00,012.62,-10.12
06-07-2009,01:53:22,179.943,77.911,33.573,-12.934,000.00,000.00,012.62,-10.13
06-07-2009,01:53:33,179.943,77.911,33.616,-12.915,000.00,000.00,012.62,-10.14
06-07-2009,01:53:45,179.943,77.911,33.652,-12.899,000.00,000.00,012.61,-10.15
06-07-2009,01:53:56,179.943,77.911,33.699,-12.879,000.00,000.00,012.61,-10.16
06-07-2009,01:54:07,179.943,77.911,33.735,-12.863,000.00,000.00,012.60,-10.18
06-07-2009,01:54:18,179.943,77.911,33.778,-12.844,000.00,000.00,012.60,-10.19
06-07-2009,01:54:29,179.943,77.911,33.814,-12.829,000.00,000.00,012.60,-10.20
06-07-2009,01:54:41,179.943,77.911,33.861,-12.808,000.00,000.00,012.59,-10.21
06-07-2009,01:54:52,179.943,77.911,33.897,-12.793,000.00,000.00,012.59,-10.22
06-07-2009,01:55:03,179.943,77.911,33.940,-12.774,000.00,000.00,012.59,-10.23
06-07-2009,01:55:14,179.943,77.911,33.976,-12.758,000.00,000.00,013.84,-11.26
06-07-2009,01:55:26,179.943,77.911,34.023,-12.737,000.00,000.00,011.32,-09.22
06-07-2009,01:55:37,179.943,77.911,34.059,-12.722,000.00,000.00,012.57,-10.26
06-07-2009,01:55:48,179.943,77.911,34.102,-12.703,000.00,000.00,012.57,-10.27
06-07-2009,01:55:59,179.943,77.911,34.138,-12.687,000.00,000.00,012.57,-10.28
06-07-2009,01:56:11,179.943,77.911,34.184,-12.666,000.00,000.00,012.56,-10.29
06-07-2009,01:56:22,179.943,77.911,34.220,-12.650,000.00,000.00,012.56,-10.30
06-07-2009,01:56:33,179.943,77.911,34.263,-12.631,000.00,000.00,012.56,-10.31
06-07-2009,01:56:44,179.943,77.911,34.299,-12.615,000.00,000.00,012.56,-10.32
06-07-2009,01:56:56,179.943,77.911,34.346,-12.595,000.00,000.00,012.55,-10.33
06-07-2009,01:57:07,179.943,77.911,34.381,-12.579,000.00,000.00,012.55,-10.35
06-07-2009,01:57:18,179.943,77.911,34.425,-12.560,000.00,000.00,012.54,-10.36
06-07-2009,01:57:29,179.943,77.911,34.460,-12.544,000.00,000.00,012.54,-10.37
06-07-2009,01:57:41,179.943,77.911,34.507,-12.523,000.00,000.00,012.54,-10.38
06-07-2009,01:57:52,179.943,77.911,34.543,-12.507,000.00,000.00,012.53,-10.39
06-07-2009,01:58:03,179.943,77.911,34.586,-12.488,000.00,000.00,012.53,-10.40
06-07-2009,01:58:14,179.943,77.911,34.621,-12.472,000.00,000.00,012.53,-10.41
06-07-2009,01:58:25,179.943,77.911,34.668,-12.451,000.00,000.00,012.52,-10.42
06-07-2009,01:58:37,179.943,77.911,34.704,-12.435,000.00,000.00,012.52,-10.44
06-07-2009,01:58:48,179.943,77.911,34.747,-12.416,000.00,000.00,012.51,-10.45
06-07-2009,01:58:59,179.943,77.911,34.782,-12.400,000.00,000.00,012.51,-10.45
06-07-2009,01:59:10,179.943,77.911,34.829,-12.379,000.00,000.00,012.51,-10.46
06-07-2009,01:59:22,179.943,77.911,34.865,-12.362,000.00,000.00,012.50,-10.47
06-07-2009,01:59:33,179.943,77.911,34.907,-12.343,000.00,000.00,012.50,-10.48
06-07-2009,01:59:44,179.943,77.911,34.943,-12.327,000.00,000.00,012.50,-10.49
06-07-2009,01:59:55,179.943,77.911,34.989,-12.306,000.00,000.00,012.49,-10.50
06-07-2009,02:00:07,179.943,77.911,35.025,-12.290,000.00,000.00,012.49,-10.52
06-07-2009,02:00:18,179.943,77.911,35.068,-12.270,000.00,000.00,012.49,-10.53
06-07-2009,02:00:29,179.943,77.911,35.104,-12.254,000.00,000.00,012.48,-10.54
06-07-2009,02:00:41,179.943,77.911,35.150,-12.233,000.00,000.00,012.48,-10.55
06-07-2009,02:00:52,179.943,77.911,35.186,-12.217,000.00,000.00,012.48,-10.56
06-07-2009,02:01:03,179.943,77.911,35.228,-12.197,000.00,000.00,012.47,-10.57
06-07-2009,02:01:14,179.943,77.911,35.264,-12.181,000.00,000.00,012.47,-10.58
06-07-2009,02:01:25,179.943,77.911,35.310,-12.160,000.00,000.00,012.47,-10.59
06-07-2009,02:01:37,179.943,77.911,35.346,-12.143,000.00,000.00,012.46,-10.60
06-07-2009,02:01:48,179.943,77.911,35.389,-12.124,000.00,000.00,012.46,-10.61
06-07-2009,02:01:59,179.943,77.911,35.424,-12.108,000.00,000.00,012.45,-10.62
06-07-2009,02:02:10,179.943,77.911,35.470,-12.086,000.00,000.00,012.45,-10.63
06-07-2009,02:02:22,179.943,77.911,35.506,-12.070,000.00,000.00,012.45,-10.64
06-07-2009,02:02:33,179.943,77.911,35.549,-12.050,000.00,000.00,012.44,-10.65
06-07-2009,02:02:44,179.943,77.911,35.584,-12.034,000.00,000.00,012.44,-10.66
06-07-2009,02:02:55,179.943,77.911,35.630,-12.012,000.00,000.00,012.44,-10.67
06-07-2009,02:03:06,179.943,77.911,35.666,-11.996,000.00,000.00,012.43,-10.69
06-07-2009,02:03:18,179.943,77.911,35.709,-11.976,000.00,000.00,012.43,-10.70
06-07-2009,02:03:29,179.943,77.911,35.744,-11.960,000.00,000.00,012.43,-10.71
06-07-2009,02:03:40,179.943,77.911,35.790,-11.938,000.00,000.00,012.42,-10.72
06-07-2009,02:03:51,179.943,77.911,35.826,-11.922,000.00,000.00,012.42,-10.72
06-07-2009,02:04:03,179.943,77.911,35.868,-11.902,000.00,000.00,012.42,-10.73
06-07-2009,02:04:14,179.943,77.911,35.904,-11.885,000.00,000.00,012.41,-10.74
06-07-2009,02:04:25,179.943,77.911,35.950,-11.864,000.00,000.00,012.41,-10.75
06-07-2009,02:04:36,179.943,77.911,35.985,-11.847,000.00,000.00,012.41,-10.76
06-07-2009,02:04:48,179.943,77.911,36.028,-11.827,000.00,000.00,012.40,-10.78
06-07-2009,02:04:59,179.943,77.911,36.063,-11.811,000.00,000.00,012.40,-10.79
06-07-2009,02:05:10,179.943,77.911,36.109,-11.789,000.00,000.00,012.39,-10.80
06-07-2009,02:05:21,179.943,77.911,36.145,-11.773,000.00,000.00,012.39,-10.81
06-07-2009,02:05:33,179.943,77.911,36.187,-11.753,000.00,000.00,012.39,-10.82
06-07-2009,02:05:44,179.943,77.911,36.222,-11.736,000.00,000.00,012.39,-10.83
06-07-2009,02:05:55,179.943,77.911,36.268,-11.714,000.00,000.00,012.38,-10.84
06-07-2009,02:06:06,179.943,77.911,36.304,-11.698,000.00,000.00,012.38,-10.84
06-07-2009,02:06:18,179.943,77.911,36.346,-11.678,000.00,000.00,012.37,-10.86
06-07-2009,02:06:29,179.943,77.911,36.382,-11.661,000.00,000.00,012.37,-10.87
06-07-2009,02:06:40,179.943,77.911,36.427,-11.639,000.00,000.00,012.37,-10.88
06-07-2009,02:06:51,179.943,77.911,36.463,-11.622,000.00,000.00,012.36,-10.89
06-07-2009,02:07:03,179.943,77.911,36.505,-11.602,000.00,000.00,012.36,-10.90
06-07-2009,02:07:14,179.943,77.911,36.540,-11.585,000.00,000.00,012.36,-10.91
06-07-2009,02:07:25,179.943,77.911,36.586,-11.564,000.00,000.00,012.35,-10.92
06-07-2009,02:07:36,179.943,77.911,36.622,-11.547,000.00,000.00,012.35,-10.93
06-07-2009,02:07:47,179.943,77.911,36.664,-11.526,000.00,000.00,012.34,-10.94
06-07-2009,02:07:59,179.943,77.911,36.699,-11.510,000.00,000.00,012.34,-10.95
06-07-2009,02:08:10,179.943,77.911,36.745,-11.488,000.00,000.00,012.34,-10.96
06-07-2009,02:08:21,179.943,77.911,36.780,-11.471,000.00,000.00,012.33,-10.97
06-07-2009,02:08:32,179.943,77.911,36.815,-11.454,000.00,000.00,012.33,-10.98
06-07-2009,02:08:44,179.943,77.911,36.858,-11.434,000.00,000.00,012.33,-10.99
06-07-2009,02:08:55,179.943,77.911,36.903,-11.412,000.00,000.00,012.32,-11.00
06-07-2009,02:09:06,179.943,77.911,36.939,-11.395,000.00,000.00,012.32,-11.01
06-07-2009,02:09:17,179.943,77.911,36.974,-11.378,000.00,000.00,012.31,-11.03
06-07-2009,02:09:28,179.943,77.911,37.016,-11.357,000.00,000.00,012.31,-11.03
06-07-2009,02:09:40,179.943,77.911,37.051,-11.340,000.00,000.00,012.31,-11.04
06-07-2009,02:09:51,179.943,77.911,37.097,-11.318,000.00,000.00,012.31,-11.05
06-07-2009,02:10:02,179.943,77.911,37.132,-11.301,000.00,000.00,012.30,-11.06
06-07-2009,02:10:13,179.943,77.911,37.174,-11.281,000.00,000.00,012.30,-11.07
06-07-2009,02:10:25,179.943,77.911,37.209,-11.264,000.00,000.00,012.30,-11.08
06-07-2009,02:10:36,179.943,77.911,37.255,-11.241,000.00,000.00,012.29,-11.09
06-07-2009,02:10:47,179.943,77.911,37.290,-11.224,000.00,000.00,012.29,-11.11
06-07-2009,02:10:59,179.943,77.911,37.332,-11.204,000.00,000.00,012.28,-11.12
06-07-2009,02:11:10,179.943,77.911,37.367,-11.187,000.00,000.00,012.28,-11.12
06-07-2009,02:11:21,179.943,77.911,37.413,-11.164,000.00,000.00,012.28,-11.13
06-07-2009,02:11:32,179.943,77.911,37.448,-11.147,000.00,000.00,012.27,-11.14
06-07-2009,02:11:43,179.943,77.911,37.490,-11.127,000.00,000.00,012.27,-11.15
06-07-2009,02:11:54,179.943,77.911,37.525,-11.110,000.00,000.00,012.27,-11.16
06-07-2009,02:12:06,179.943,77.911,37.571,-11.087,000.00,000.00,012.26,-11.17
06-07-2009,02:12:17,179.943,77.911,37.606,-11.070,000.00,000.00,012.26,-11.19
06-07-2009,02:12:28,179.943,77.911,37.648,-11.049,000.00,000.00,012.25,-11.20
06-07-2009,02:12:39,179.943,77.911,37.683,-11.032,000.00,000.00,012.25,-11.20
06-07-2009,02:12:50,179.943,77.911,37.728,-11.010,000.00,000.00,012.25,-11.21
06-07-2009,02:13:01,179.943,77.911,37.763,-10.992,000.00,000.00,012.25,-11.22
06-07-2009,02:13:13,179.943,77.911,37.805,-10.972,000.00,000.00,012.24,-11.23
06-07-2009,02:13:24,179.943,77.911,37.840,-10.954,000.00,000.00,012.24,-11.24
06-07-2009,02:13:35,179.943,77.911,37.885,-10.932,000.00,000.00,012.24,-11.25
06-07-2009,02:13:47,179.943,77.911,37.920,-10.915,000.00,000.00,012.23,-11.27
06-07-2009,02:13:58,179.943,77.911,37.962,-10.894,000.00,000.00,012.23,-11.28
06-07-2009,02:14:09,179.943,77.911,37.997,-10.876,000.00,000.00,012.22,-11.28
06-07-2009,02:14:20,179.943,77.911,38.043,-10.854,000.00,000.00,012.22,-11.29
06-07-2009,02:14:31,179.943,77.911,38.078,-10.836,000.00,000.00,012.22,-11.30
06-07-2009,02:14:43,179.943,77.911,38.119,-10.815,000.00,000.00,012.21,-11.31
06-07-2009,02:14:54,179.943,77.911,38.154,-10.798,000.00,000.00,012.21,-11.32
06-07-2009,02:15:05,179.943,77.911,38.200,-10.775,000.00,000.00,012.21,-11.33
06-07-2009,02:15:16,179.943,77.911,38.238,-10.756,000.00,000.00,012.20,-11.34
06-07-2009,02:15:28,179.943,77.911,38.276,-10.737,000.00,000.00,010.98,-10.22
06-07-2009,02:15:39,179.943,77.911,38.311,-10.719,000.00,000.00,012.19,-11.36
06-07-2009,02:15:50,179.943,77.911,38.356,-10.697,000.00,000.00,012.19,-11.37
06-07-2009,02:16:01,179.943,77.911,38.391,-10.679,000.00,000.00,012.19,-11.38
06-07-2009,02:16:13,179.943,77.911,38.433,-10.658,000.00,000.00,012.19,-11.39
06-07-2009,02:16:24,179.943,77.911,38.468,-10.641,000.00,000.00,012.18,-11.40
06-07-2009,02:16:35,179.943,77.911,38.513,-10.618,000.00,000.00,012.18,-11.41
06-07-2009,02:16:46,179.943,77.911,38.548,-10.600,000.00,000.00,012.18,-11.42
06-07-2009,02:16:57,179.943,77.911,38.590,-10.579,000.00,000.00,012.17,-11.43
06-07-2009,02:17:09,179.943,77.911,38.624,-10.561,000.00,000.00,012.17,-11.44
06-07-2009,02:17:20,179.943,77.911,38.669,-10.539,000.00,000.00,012.16,-11.45
06-07-2009,02:17:31,179.943,77.911,38.704,-10.521,000.00,000.00,012.16,-11.46
06-07-2009,02:17:42,179.943,77.911,38.739,-10.503,000.00,000.00,012.16,-11.47
06-07-2009,02:17:53,179.943,77.911,38.781,-10.482,000.00,000.00,012.15,-11.48
06-07-2009,02:18:05,179.943,77.911,38.815,-10.464,000.00,000.00,012.15,-11.49
06-07-2009,02:18:16,179.943,77.911,38.860,-10.441,000.00,000.00,012.15,-11.49
06-07-2009,02:18:27,179.943,77.911,38.895,-10.424,000.00,000.00,012.14,-11.51
06-07-2009,02:18:38,179.943,77.911,38.937,-10.402,000.00,000.00,012.14,-11.52
06-07-2009,02:18:49,179.943,77.911,38.971,-10.385,000.00,000.00,012.14,-11.53
06-07-2009,02:19:00,179.943,77.911,39.016,-10.362,000.00,000.00,012.13,-11.54
06-07-2009,02:19:12,179.943,77.911,39.051,-10.344,000.00,000.00,012.13,-11.55
06-07-2009,02:19:23,179.943,77.911,39.093,-10.323,000.00,000.00,012.13,-11.55
06-07-2009,02:19:34,179.943,77.911,39.127,-10.305,000.00,000.00,012.12,-11.56
06-07-2009,02:19:45,179.943,77.911,39.172,-10.282,000.00,000.00,012.12,-11.57
06-07-2009,02:19:56,179.943,77.911,39.207,-10.264,000.00,000.00,012.12,-11.58
06-07-2009,02:20:08,179.943,77.911,39.248,-10.242,000.00,000.00,012.11,-11.60
06-07-2009,02:20:19,179.943,77.911,39.283,-10.224,000.00,000.00,012.11,-11.61
06-07-2009,02:20:30,179.943,77.911,39.328,-10.201,000.00,000.00,012.10,-11.61
06-07-2009,02:20:41,179.943,77.911,39.363,-10.183,000.00,000.00,012.10,-11.62
06-07-2009,02:20:52,179.943,77.911,39.397,-10.165,000.00,000.00,012.10,-11.63
06-07-2009,02:21:03,179.943,77.911,39.439,-10.144,000.00,000.00,012.09,-11.64
06-07-2009,02:21:15,179.943,77.911,39.473,-10.126,000.00,000.00,012.09,-11.65
06-07-2009,02:21:26,179.943,77.911,39.518,-10.103,000.00,000.00,012.09,-11.66
06-07-2009,02:21:37,179.943,77.911,39.553,-10.085,000.00,000.00,012.08,-11.67
06-07-2009,02:21:48,179.943,77.911,39.594,-10.063,000.00,000.00,012.08,-11.68
06-07-2009,02:21:59,179.943,77.911,39.628,-10.045,000.00,000.00,012.08,-11.69
06-07-2009,02:22:11,179.943,77.911,39.673,-10.022,000.00,000.00,012.07,-11.70
06-07-2009,02:22:22,179.943,77.911,39.708,-10.004,000.00,000.00,012.07,-11.71
06-07-2009,02:22:33,179.943,77.911,39.749,-9.982,000.00,000.00,012.07,-11.72
06-07-2009,02:22:44,179.943,77.911,39.784,-9.964,000.00,000.00,012.06,-11.73
06-07-2009,02:22:55,179.943,77.911,39.828,-9.941,000.00,000.00,012.06,-11.73
06-07-2009,02:23:06,179.943,77.911,39.863,-9.922,000.00,000.00,012.06,-11.74
06-07-2009,02:23:18,179.943,77.911,39.904,-9.901,000.00,000.00,012.05,-11.76
06-07-2009,02:23:29,179.943,77.911,39.939,-9.883,000.00,000.00,012.05,-11.77
06-07-2009,02:23:40,179.943,77.911,39.973,-9.865,000.00,000.00,012.04,-11.78
06-07-2009,02:23:51,179.943,77.911,40.018,-9.841,000.00,000.00,012.04,-11.78
06-07-2009,02:24:02,179.943,77.911,40.052,-9.823,000.00,000.00,012.04,-11.79
06-07-2009,02:24:13,179.943,77.911,40.093,-9.801,000.00,000.00,012.04,-11.80
06-07-2009,02:24:24,179.943,77.911,40.128,-9.783,000.00,000.00,012.03,-11.81
06-07-2009,02:24:36,179.943,77.911,40.172,-9.759,000.00,000.00,012.03,-11.82
06-07-2009,02:24:47,179.943,77.911,40.207,-9.741,000.00,000.00,012.02,-11.83
06-07-2009,02:24:58,179.943,77.911,40.248,-9.719,000.00,000.00,012.02,-11.84
06-07-2009,02:25:09,179.943,77.911,40.282,-9.701,000.00,000.00,012.02,-11.85
06-07-2009,02:25:20,179.943,77.911,40.327,-9.677,000.00,000.00,012.01,-11.86
06-07-2009,02:25:31,179.943,77.911,40.361,-9.659,000.00,000.00,012.01,-11.87
06-07-2009,02:25:43,179.943,77.911,40.402,-9.637,000.00,000.00,012.01,-11.88
06-07-2009,02:25:54,179.943,77.911,40.437,-9.619,000.00,000.00,012.00,-11.89
06-07-2009,02:26:05,179.943,77.911,40.481,-9.595,000.00,000.00,012.00,-11.89
06-07-2009,02:26:16,179.943,77.911,40.515,-9.577,000.00,000.00,012.00,-11.90
06-07-2009,02:26:27,179.943,77.911,40.557,-9.555,000.00,000.00,011.99,-11.92
06-07-2009,02:26:39,179.943,77.911,40.591,-9.536,000.00,000.00,011.99,-11.93
06-07-2009,02:26:50,179.943,77.911,40.635,-9.512,000.00,000.00,011.98,-11.94
06-07-2009,02:27:01,179.943,77.911,40.670,-9.494,000.00,000.00,011.98,-11.94
06-07-2009,02:27:12,179.943,77.911,40.704,-9.476,000.00,000.00,011.98,-11.95
06-07-2009,02:27:23,179.943,77.911,40.745,-9.453,000.00,000.00,011.98,-11.96
06-07-2009,02:27:35,179.943,77.911,40.779,-9.435,000.00,000.00,011.97,-11.97
06-07-2009,02:27:46,179.943,77.911,40.823,-9.411,000.00,000.00,011.97,-11.98
06-07-2009,02:27:57,179.943,77.911,40.858,-9.393,000.00,000.00,011.96,-11.99
06-07-2009,02:28:08,179.943,77.911,40.899,-9.370,000.00,000.00,011.96,-12.00
06-07-2009,02:28:19,179.943,77.911,40.933,-9.352,000.00,000.00,011.96,-12.01
06-07-2009,02:28:30,179.943,77.911,40.977,-9.328,000.00,000.00,011.95,-12.02
06-07-2009,02:28:42,179.943,77.911,41.011,-9.309,000.00,000.00,011.95,-12.03
06-07-2009,02:28:53,179.943,77.911,41.052,-9.287,000.00,000.00,011.95,-12.04
06-07-2009,02:29:04,179.943,77.911,41.086,-9.269,000.00,000.00,011.94,-12.04
06-07-2009,02:29:15,179.943,77.911,41.131,-9.245,000.00,000.00,011.94,-12.05
06-07-2009,02:29:26,179.943,77.911,41.165,-9.226,000.00,000.00,011.94,-12.06
06-07-2009,02:29:38,179.943,77.911,41.206,-9.204,000.00,000.00,011.93,-12.08
06-07-2009,02:29:49,179.943,77.911,41.240,-9.185,000.00,000.00,011.93,-12.08
06-07-2009,02:30:00,179.943,77.911,41.274,-9.166,000.00,000.00,011.93,-12.09
06-07-2009,02:30:11,179.943,77.911,41.318,-9.142,000.00,000.00,011.92,-12.10
06-07-2009,02:30:22,179.943,77.911,41.359,-9.120,000.00,000.00,011.92,-12.11
06-07-2009,02:30:34,179.943,77.911,41.393,-9.101,000.00,000.00,011.92,-12.12
06-07-2009,02:30:45,179.943,77.911,41.427,-9.083,000.00,000.00,011.91,-12.13
06-07-2009,02:30:56,179.943,77.911,41.471,-9.058,000.00,000.00,011.91,-12.13
06-07-2009,02:31:07,179.943,77.911,41.505,-9.040,000.00,000.00,011.90,-12.15
06-07-2009,02:31:18,179.943,77.911,41.546,-9.017,000.00,000.00,011.90,-12.16
06-07-2009,02:31:29,179.943,77.911,41.580,-8.998,000.00,000.00,011.90,-12.17
06-07-2009,02:31:40,179.943,77.911,41.624,-8.974,000.00,000.00,011.89,-12.17
06-07-2009,02:31:52,179.943,77.911,41.658,-8.955,000.00,000.00,011.89,-12.18
06-07-2009,02:32:03,179.943,77.911,41.699,-8.933,000.00,000.00,011.89,-12.19
06-07-2009,02:32:14,179.943,77.911,41.733,-8.914,000.00,000.00,011.88,-12.20
06-07-2009,02:32:25,179.943,77.911,41.777,-8.890,000.00,000.00,011.88,-12.21
06-07-2009,02:32:36,179.943,77.911,41.811,-8.871,000.00,000.00,011.88,-12.22
06-07-2009,02:32:47,179.943,77.911,41.852,-8.848,000.00,000.00,011.87,-12.23
06-07-2009,02:32:59,179.943,77.911,41.886,-8.829,000.00,000.00,011.87,-12.24
06-07-2009,02:33:10,179.943,77.911,41.930,-8.805,000.00,000.00,011.87,-12.25
06-07-2009,02:33:21,179.943,77.911,41.964,-8.786,000.00,000.00,011.86,-12.26
06-07-2009,02:33:32,179.943,77.911,41.997,-8.767,000.00,000.00,011.86,-12.26
06-07-2009,02:33:43,179.943,77.911,42.038,-8.745,000.00,000.00,011.86,-12.27
06-07-2009,02:33:55,179.943,77.911,42.072,-8.726,000.00,000.00,011.85,-12.28
06-07-2009,02:34:06,179.943,77.911,42.116,-8.701,000.00,000.00,011.85,-12.29
06-07-2009,02:34:17,179.943,77.911,42.150,-8.682,000.00,000.00,011.85,-12.30
06-07-2009,02:34:28,179.943,77.911,42.190,-8.659,000.00,000.00,011.84,-12.31
06-07-2009,02:34:39,179.943,77.911,42.224,-8.640,000.00,000.00,011.84,-12.32
06-07-2009,02:34:50,179.943,77.911,42.268,-8.616,000.00,000.00,011.84,-12.33
06-07-2009,02:35:02,179.943,77.911,42.302,-8.597,000.00,000.00,011.83,-12.34
06-07-2009,02:35:13,179.943,77.911,42.343,-8.574,000.00,000.00,011.83,-12.34
06-07-2009,02:35:24,179.943,77.911,42.376,-8.555,000.00,000.00,011.83,-12.35
06-07-2009,02:35:35,179.943,77.911,42.420,-8.530,000.00,000.00,013.01,-13.60
06-07-2009,02:35:46,179.943,77.911,42.454,-8.511,000.00,000.00,010.64,-11.13
06-07-2009,02:35:58,179.943,77.911,42.495,-8.488,000.00,000.00,011.81,-12.38
06-07-2009,02:36:09,179.943,77.911,42.528,-8.469,000.00,000.00,011.81,-12.39
06-07-2009,02:36:20,179.943,77.911,42.572,-8.444,000.00,000.00,011.81,-12.40
06-07-2009,02:36:31,179.943,77.911,42.606,-8.425,000.00,000.00,011.81,-12.41
06-07-2009,02:36:42,179.943,77.911,42.646,-8.402,000.00,000.00,011.80,-12.42
06-07-2009,02:36:54,179.943,77.911,42.680,-8.383,000.00,000.00,011.80,-12.42
06-07-2009,02:37:05,179.943,77.911,42.724,-8.358,000.00,000.00,011.80,-12.43
06-07-2009,02:37:16,179.943,77.911,42.758,-8.339,000.00,000.00,011.79,-12.44
06-07-2009,02:37:27,179.943,77.911,42.798,-8.316,000.00,000.00,011.79,-12.46
06-07-2009,02:37:39,179.943,77.911,42.832,-8.297,000.00,000.00,011.78,-12.46
06-07-2009,02:37:50,179.943,77.911,42.875,-8.272,000.00,000.00,011.78,-12.47
06-07-2009,02:38:01,179.943,77.911,42.909,-8.253,000.00,000.00,011.78,-12.48
06-07-2009,02:38:12,179.943,77.911,42.949,-8.230,000.00,000.00,011.78,-12.49
06-07-2009,02:38:23,179.943,77.911,42.983,-8.211,000.00,000.00,011.77,-12.50
06-07-2009,02:38:35,179.943,77.911,43.017,-8.191,000.00,000.00,011.77,-12.50
06-07-2009,02:38:46,179.943,77.911,43.060,-8.166,000.00,000.00,011.77,-12.51
06-07-2009,02:38:57,179.943,77.911,43.101,-8.143,000.00,000.00,011.76,-12.53
06-07-2009,02:39:08,179.943,77.911,43.134,-8.124,000.00,000.00,011.76,-12.53
06-07-2009,02:39:20,179.943,77.911,43.168,-8.105,000.00,000.00,011.75,-12.54
06-07-2009,02:39:31,179.943,77.911,43.211,-8.080,000.00,000.00,011.75,-12.55
06-07-2009,02:39:42,179.943,77.911,43.245,-8.060,000.00,000.00,011.75,-12.56
06-07-2009,02:39:53,179.943,77.911,43.285,-8.037,000.00,000.00,011.74,-12.57
06-07-2009,02:40:05,179.943,77.911,43.319,-8.018,000.00,000.00,011.74,-12.57
06-07-2009,02:40:16,179.943,77.911,43.362,-7.992,000.00,000.00,011.74,-12.58
06-07-2009,02:40:27,179.943,77.911,43.396,-7.973,000.00,000.00,011.73,-12.60
06-07-2009,02:40:38,179.943,77.911,43.436,-7.950,000.00,000.00,011.73,-12.60
06-07-2009,02:40:50,179.943,77.911,43.470,-7.930,000.00,000.00,011.73,-12.61
06-07-2009,02:41:01,179.943,77.911,43.513,-7.905,000.00,000.00,011.72,-12.62
06-07-2009,02:41:12,179.943,77.911,43.547,-7.886,000.00,000.00,011.72,-12.63
06-07-2009,02:41:23,179.943,77.911,43.587,-7.862,000.00,000.00,011.72,-12.64
06-07-2009,02:41:35,179.943,77.911,43.620,-7.843,000.00,000.00,011.71,-12.64
06-07-2009,02:41:46,179.943,77.911,43.664,-7.818,000.00,000.00,011.71,-12.65
06-07-2009,02:41:57,179.943,77.911,43.697,-7.798,000.00,000.00,011.71,-12.67
06-07-2009,02:42:08,179.943,77.911,43.737,-7.775,000.00,000.00,011.70,-12.67
06-07-2009,02:42:19,179.943,77.911,43.771,-7.755,000.00,000.00,011.70,-12.68
06-07-2009,02:42:31,179.943,77.911,43.814,-7.730,000.00,000.00,011.70,-12.69
06-07-2009,02:42:42,179.943,77.911,43.848,-7.710,000.00,000.00,011.69,-12.70
06-07-2009,02:42:53,179.943,77.911,43.888,-7.687,000.00,000.00,011.69,-12.71
06-07-2009,02:43:04,179.943,77.911,43.921,-7.667,000.00,000.00,011.69,-12.71
06-07-2009,02:43:16,179.943,77.911,43.964,-7.642,000.00,000.00,011.68,-12.72
06-07-2009,02:43:27,179.943,77.911,43.998,-7.622,000.00,000.00,011.68,-12.74
06-07-2009,02:43:38,179.943,77.911,44.038,-7.599,000.00,000.00,011.67,-12.74
06-07-2009,02:43:49,179.943,77.911,44.071,-7.579,000.00,000.00,011.67,-12.75
06-07-2009,02:44:00,179.943,77.911,44.115,-7.554,000.00,000.00,011.67,-12.76
06-07-2009,02:44:12,179.943,77.911,44.148,-7.534,000.00,000.00,011.67,-12.77
06-07-2009,02:44:23,179.943,77.911,44.188,-7.510,000.00,000.00,011.66,-12.77
06-07-2009,02:44:34,179.943,77.911,44.221,-7.491,000.00,000.00,011.66,-12.78
06-07-2009,02:44:45,179.943,77.911,44.264,-7.465,000.00,000.00,011.66,-12.79
06-07-2009,02:44:57,179.943,77.911,44.298,-7.445,000.00,000.00,011.65,-12.81
06-07-2009,02:45:08,179.943,77.911,44.338,-7.422,000.00,000.00,011.65,-12.81
06-07-2009,02:45:19,179.943,77.911,44.371,-7.402,000.00,000.00,011.64,-12.82
06-07-2009,02:45:31,179.943,77.911,44.414,-7.376,000.00,000.00,011.64,-12.83
06-07-2009,02:45:42,179.943,77.911,44.447,-7.357,000.00,000.00,011.64,-12.84
06-07-2009,02:45:53,179.943,77.911,44.487,-7.333,000.00,000.00,011.64,-12.84
06-07-2009,02:46:04,179.943,77.911,44.521,-7.313,000.00,000.00,011.63,-12.85
06-07-2009,02:46:16,179.943,77.911,44.564,-7.287,000.00,000.00,011.63,-12.86
06-07-2009,02:46:27,179.943,77.911,44.597,-7.268,000.00,000.00,011.62,-12.87
06-07-2009,02:46:38,179.943,77.911,44.637,-7.244,000.00,000.00,011.62,-12.88
06-07-2009,02:46:49,179.943,77.911,44.670,-7.224,000.00,000.00,011.62,-12.89
06-07-2009,02:47:00,179.943,77.911,44.713,-7.198,000.00,000.00,011.62,-12.90
06-07-2009,02:47:12,179.943,77.911,44.746,-7.178,000.00,000.00,011.61,-12.90
06-07-2009,02:47:23,179.943,77.911,44.786,-7.154,000.00,000.00,011.61,-12.91
06-07-2009,02:47:34,179.943,77.911,44.819,-7.135,000.00,000.00,011.61,-12.92
06-07-2009,02:47:45,179.943,77.911,44.862,-7.109,000.00,000.00,011.60,-12.93
06-07-2009,02:47:57,179.943,77.911,44.895,-7.089,000.00,000.00,011.60,-12.94
06-07-2009,02:48:08,179.943,77.911,44.935,-7.065,000.00,000.00,011.59,-12.95
06-07-2009,02:48:19,179.943,77.911,44.968,-7.045,000.00,000.00,011.59,-12.96
06-07-2009,02:48:30,179.943,77.911,45.011,-7.019,000.00,000.00,011.59,-12.96
06-07-2009,02:48:41,179.943,77.911,45.044,-6.999,000.00,000.00,011.59,-12.97
06-07-2009,02:48:52,179.943,77.911,45.084,-6.975,000.00,000.00,011.58,-12.98
06-07-2009,02:49:04,179.943,77.911,45.117,-6.955,000.00,000.00,011.58,-12.99
06-07-2009,02:49:15,179.943,77.911,45.160,-6.929,000.00,000.00,011.58,-12.99
06-07-2009,02:49:26,179.943,77.911,45.193,-6.909,000.00,000.00,011.57,-13.00
06-07-2009,02:49:37,179.943,77.911,45.226,-6.889,000.00,000.00,011.57,-13.02
06-07-2009,02:49:48,179.943,77.911,45.266,-6.865,000.00,000.00,011.56,-13.02
06-07-2009,02:50:00,179.943,77.911,45.299,-6.845,000.00,000.00,011.56,-13.03
06-07-2009,02:50:11,179.943,77.911,45.342,-6.819,000.00,000.00,011.56,-13.04
06-07-2009,02:50:22,179.943,77.911,45.375,-6.799,000.00,000.00,011.56,-13.05
06-07-2009,02:50:33,179.943,77.911,45.415,-6.775,000.00,000.00,011.55,-13.05
06-07-2009,02:50:44,179.943,77.911,45.448,-6.755,000.00,000.00,011.55,-13.06
06-07-2009,02:50:56,179.943,77.911,45.490,-6.728,000.00,000.00,011.55,-13.07
06-07-2009,02:51:07,179.943,77.911,45.523,-6.708,000.00,000.00,011.54,-13.08
06-07-2009,02:51:18,179.943,77.911,45.563,-6.684,000.00,000.00,011.54,-13.09
06-07-2009,02:51:29,179.943,77.911,45.596,-6.664,000.00,000.00,011.54,-13.10
06-07-2009,02:51:40,179.943,77.911,45.639,-6.638,000.00,000.00,011.53,-13.11
06-07-2009,02:51:51,179.943,77.911,45.672,-6.618,000.00,000.00,011.53,-13.11
06-07-2009,02:52:03,179.943,77.911,45.711,-6.593,000.00,000.00,011.53,-13.12
06-07-2009,02:52:14,179.943,77.911,45.744,-6.573,000.00,000.00,011.52,-13.13
06-07-2009,02:52:25,179.943,77.911,45.787,-6.547,000.00,000.00,011.52,-13.14
06-07-2009,02:52:36,179.943,77.911,45.820,-6.527,000.00,000.00,011.52,-13.14
06-07-2009,02:52:47,179.943,77.911,45.853,-6.506,000.00,000.00,011.51,-13.16
06-07-2009,02:52:59,179.943,77.911,45.892,-6.482,000.00,000.00,011.51,-13.16
06-07-2009,02:53:10,179.943,77.911,45.925,-6.462,000.00,000.00,011.51,-13.17
06-07-2009,02:53:21,179.943,77.911,45.968,-6.435,000.00,000.00,011.50,-13.18
06-07-2009,02:53:32,179.943,77.911,46.001,-6.415,000.00,000.00,011.50,-13.19
06-07-2009,02:53:43,179.943,77.911,46.040,-6.391,000.00,000.00,011.50,-13.19
06-07-2009,02:53:54,179.943,77.911,46.073,-6.370,000.00,000.00,011.49,-13.20
06-07-2009,02:54:05,179.943,77.911,46.116,-6.344,000.00,000.00,011.49,-13.21
06-07-2009,02:54:17,179.943,77.911,46.148,-6.324,000.00,000.00,011.49,-13.22
06-07-2009,02:54:28,179.943,77.911,46.188,-6.299,000.00,000.00,011.48,-13.23
06-07-2009,02:54:39,179.943,77.911,46.220,-6.279,000.00,000.00,011.48,-13.24
06-07-2009,02:54:50,179.943,77.911,46.263,-6.252,000.00,000.00,011.48,-13.24
06-07-2009,02:55:01,179.943,77.911,46.296,-6.232,000.00,000.00,011.47,-13.25
06-07-2009,02:55:12,179.943,77.911,46.335,-6.208,000.00,000.00,011.47,-13.26
06-07-2009,02:55:24,179.943,77.911,46.368,-6.187,000.00,000.00,011.47,-13.27
06-07-2009,02:55:35,179.943,77.911,46.411,-6.161,000.00,000.00,011.46,-13.27
06-07-2009,02:55:46,179.943,77.911,46.443,-6.140,000.00,000.00,012.61,-14.61
06-07-2009,02:55:57,179.943,77.911,46.476,-6.120,000.00,000.00,011.46,-13.30
06-07-2009,02:56:08,179.943,77.911,46.515,-6.095,000.00,000.00,011.45,-13.30
06-07-2009,02:56:19,179.943,77.911,46.548,-6.075,000.00,000.00,011.45,-13.31
06-07-2009,02:56:31,179.943,77.911,46.591,-6.048,000.00,000.00,011.45,-13.32
06-07-2009,02:56:42,179.943,77.911,46.623,-6.027,000.00,000.00,011.44,-13.32
06-07-2009,02:56:53,179.943,77.911,46.662,-6.003,000.00,000.00,011.44,-13.33
06-07-2009,02:57:04,179.943,77.911,46.695,-5.982,000.00,000.00,011.44,-13.34
06-07-2009,02:57:15,179.943,77.911,46.738,-5.956,000.00,000.00,011.44,-13.35
06-07-2009,02:57:27,179.943,77.911,46.770,-5.935,000.00,000.00,011.43,-13.36
06-07-2009,02:57:38,179.943,77.911,46.809,-5.910,000.00,000.00,011.43,-13.37
06-07-2009,02:57:49,179.943,77.911,46.842,-5.890,000.00,000.00,011.42,-13.37
06-07-2009,02:58:00,179.943,77.911,46.884,-5.863,000.00,000.00,011.42,-13.38
06-07-2009,02:58:11,179.943,77.911,46.917,-5.842,000.00,000.00,011.42,-13.39
06-07-2009,02:58:23,179.943,77.911,46.956,-5.818,000.00,000.00,011.42,-13.40
06-07-2009,02:58:34,179.943,77.911,46.989,-5.797,000.00,000.00,011.41,-13.40
06-07-2009,02:58:45,179.943,77.911,47.021,-5.776,000.00,000.00,011.41,-13.41
06-07-2009,02:58:56,179.943,77.911,47.064,-5.750,000.00,000.00,011.41,-13.42
06-07-2009,02:59:07,179.943,77.911,47.096,-5.729,000.00,000.00,011.40,-13.43
06-07-2009,02:59:18,179.943,77.911,47.135,-5.704,000.00,000.00,011.40,-13.44
06-07-2009,02:59:30,179.943,77.911,47.168,-5.683,000.00,000.00,011.40,-13.45
06-07-2009,02:59:41,179.943,77.911,47.210,-5.656,000.00,000.00,011.39,-13.45
06-07-2009,02:59:52,179.943,77.911,47.243,-5.636,000.00,000.00,011.39,-13.46
06-07-2009,03:00:03,179.943,77.911,47.282,-5.611,000.00,000.00,011.39,-13.47
06-07-2009,03:00:14,179.943,77.911,47.314,-5.590,000.00,000.00,011.38,-13.47
06-07-2009,03:00:25,179.943,77.911,47.357,-5.563,000.00,000.00,011.38,-13.48
06-07-2009,03:00:37,179.943,77.911,47.389,-5.542,000.00,000.00,011.38,-13.50
06-07-2009,03:00:48,179.943,77.911,47.428,-5.517,000.00,000.00,011.37,-13.50
06-07-2009,03:00:59,179.943,77.911,47.461,-5.497,000.00,000.00,011.37,-13.51
06-07-2009,03:01:10,179.943,77.911,47.503,-5.470,000.00,000.00,011.37,-13.52
06-07-2009,03:01:21,179.943,77.911,47.535,-5.449,000.00,000.00,011.36,-13.52
06-07-2009,03:01:32,179.943,77.911,47.574,-5.424,000.00,000.00,011.36,-13.53
06-07-2009,03:01:44,179.943,77.911,47.607,-5.403,000.00,000.00,011.36,-13.54
06-07-2009,03:01:55,179.943,77.911,47.639,-5.382,000.00,000.00,011.36,-13.54
06-07-2009,03:02:06,179.943,77.911,47.681,-5.355,000.00,000.00,011.35,-13.55
06-07-2009,03:02:17,179.943,77.911,47.714,-5.334,000.00,000.00,011.35,-13.57
06-07-2009,03:02:28,179.943,77.911,47.753,-5.309,000.00,000.00,011.35,-13.57
06-07-2009,03:02:39,179.943,77.911,47.785,-5.288,000.00,000.00,011.34,-13.58
06-07-2009,03:02:51,179.943,77.911,47.827,-5.261,000.00,000.00,011.34,-13.59
06-07-2009,03:03:02,179.943,77.911,47.860,-5.240,000.00,000.00,011.34,-13.59
06-07-2009,03:03:13,179.943,77.911,47.898,-5.215,000.00,000.00,011.33,-13.60
06-07-2009,03:03:24,179.943,77.911,47.931,-5.194,000.00,000.00,011.33,-13.61
06-07-2009,03:03:35,179.943,77.911,47.973,-5.167,000.00,000.00,011.33,-13.61
06-07-2009,03:03:46,179.943,77.911,48.005,-5.146,000.00,000.00,011.32,-13.63
06-07-2009,03:03:58,179.943,77.911,48.044,-5.121,000.00,000.00,011.32,-13.64
06-07-2009,03:04:09,179.943,77.911,48.076,-5.100,000.00,000.00,011.32,-13.64
06-07-2009,03:04:20,179.943,77.911,48.118,-5.072,000.00,000.00,011.31,-13.65
06-07-2009,03:04:31,179.943,77.911,48.151,-5.051,000.00,000.00,011.31,-13.66
06-07-2009,03:04:42,179.943,77.911,48.189,-5.026,000.00,000.00,011.31,-13.66
06-07-2009,03:04:54,179.943,77.911,48.222,-5.005,000.00,000.00,011.30,-13.67
06-07-2009,03:05:05,179.943,77.911,48.254,-4.984,000.00,000.00,011.30,-13.68
06-07-2009,03:05:16,179.943,77.911,48.296,-4.957,000.00,000.00,011.30,-13.68
06-07-2009,03:05:27,179.943,77.911,48.328,-4.936,000.00,000.00,011.29,-13.70
06-07-2009,03:05:38,179.943,77.911,48.367,-4.910,000.00,000.00,011.29,-13.70
06-07-2009,03:05:50,179.943,77.911,48.399,-4.889,000.00,000.00,011.29,-13.71
06-07-2009,03:06:01,179.943,77.911,48.441,-4.862,000.00,000.00,011.29,-13.72
06-07-2009,03:06:12,179.943,77.911,48.473,-4.841,000.00,000.00,011.28,-13.72
06-07-2009,03:06:23,179.943,77.911,48.512,-4.815,000.00,000.00,011.28,-13.73
06-07-2009,03:06:34,179.943,77.911,48.544,-4.794,000.00,000.00,011.28,-13.74
06-07-2009,03:06:45,179.943,77.911,48.586,-4.767,000.00,000.00,011.28,-13.75
06-07-2009,03:06:57,179.943,77.911,48.618,-4.746,000.00,000.00,011.27,-13.76
06-07-2009,03:07:08,179.943,77.911,48.657,-4.720,000.00,000.00,011.27,-13.77
06-07-2009,03:07:19,179.943,77.911,48.689,-4.699,000.00,000.00,011.26,-13.77
06-07-2009,03:07:30,179.943,77.911,48.731,-4.671,000.00,000.00,011.26,-13.78
06-07-2009,03:07:41,179.943,77.911,48.763,-4.650,000.00,000.00,011.26,-13.79
06-07-2009,03:07:52,179.943,77.911,48.802,-4.625,000.00,000.00,011.26,-13.79
06-07-2009,03:08:04,179.943,77.911,48.834,-4.603,000.00,000.00,011.25,-13.80
06-07-2009,03:08:15,179.943,77.911,48.866,-4.582,000.00,000.00,011.25,-13.81
06-07-2009,03:08:26,179.943,77.911,48.908,-4.555,000.00,000.00,011.25,-13.81
06-07-2009,03:08:37,179.943,77.911,48.940,-4.533,000.00,000.00,011.24,-13.83
06-07-2009,03:08:48,179.943,77.911,48.978,-4.508,000.00,000.00,011.24,-13.83
06-07-2009,03:08:59,179.943,77.911,49.010,-4.486,000.00,000.00,011.24,-13.84
06-07-2009,03:09:11,179.943,77.911,49.052,-4.459,000.00,000.00,011.23,-13.85
06-07-2009,03:09:22,179.943,77.911,49.084,-4.437,000.00,000.00,011.23,-13.85
06-07-2009,03:09:33,179.943,77.911,49.123,-4.412,000.00,000.00,011.23,-13.86
06-07-2009,03:09:44,179.943,77.911,49.155,-4.390,000.00,000.00,011.23,-13.87
06-07-2009,03:09:55,179.943,77.911,49.196,-4.363,000.00,000.00,011.22,-13.87
06-07-2009,03:10:06,179.943,77.911,49.229,-4.341,000.00,000.00,011.22,-13.88
06-07-2009,03:10:18,179.943,77.911,49.267,-4.316,000.00,000.00,011.21,-13.89
06-07-2009,03:10:29,179.943,77.911,49.299,-4.294,000.00,000.00,011.21,-13.90
06-07-2009,03:10:40,179.943,77.911,49.341,-4.266,000.00,000.00,011.21,-13.91
06-07-2009,03:10:51,179.943,77.911,49.373,-4.245,000.00,000.00,011.21,-13.91
06-07-2009,03:11:02,179.943,77.911,49.405,-4.224,000.00,000.00,011.20,-13.92
06-07-2009,03:11:13,179.943,77.911,49.443,-4.198,000.00,000.00,011.20,-13.93
06-07-2009,03:11:25,179.943,77.911,49.475,-4.176,000.00,000.00,011.20,-13.93
06-07-2009,03:11:36,179.943,77.911,49.517,-4.149,000.00,000.00,011.19,-13.94
06-07-2009,03:11:47,179.943,77.911,49.549,-4.127,000.00,000.00,011.19,-13.95
06-07-2009,03:11:58,179.943,77.911,49.587,-4.101,000.00,000.00,011.19,-13.96
06-07-2009,03:12:09,179.943,77.911,49.619,-4.080,000.00,000.00,011.18,-13.97
06-07-2009,03:12:21,179.943,77.911,49.660,-4.052,000.00,000.00,011.18,-13.97
06-07-2009,03:12:32,179.943,77.911,49.692,-4.030,000.00,000.00,011.18,-13.98
06-07-2009,03:12:43,179.943,77.911,49.731,-4.005,000.00,000.00,011.18,-13.99
06-07-2009,03:12:54,179.943,77.911,49.763,-3.983,000.00,000.00,011.17,-13.99
06-07-2009,03:13:05,179.943,77.911,49.804,-3.955,000.00,000.00,011.17,-14.00
06-07-2009,03:13:17,179.943,77.911,49.836,-3.933,000.00,000.00,011.16,-14.01
06-07-2009,03:13:28,179.943,77.911,49.874,-3.908,000.00,000.00,011.16,-14.02
06-07-2009,03:13:39,179.943,77.911,49.906,-3.886,000.00,000.00,011.16,-14.03
06-07-2009,03:13:50,179.943,77.911,49.948,-3.858,000.00,000.00,011.16,-14.03
06-07-2009,03:14:01,179.943,77.911,49.979,-3.836,000.00,000.00,011.15,-14.04
06-07-2009,03:14:12,179.943,77.911,50.018,-3.810,000.00,000.00,011.15,-14.05
06-07-2009,03:14:24,179.943,77.911,50.049,-3.789,000.00,000.00,011.15,-14.05
06-07-2009,03:14:35,179.943,77.911,50.081,-3.767,000.00,000.00,011.15,-14.06
06-07-2009,03:14:46,179.943,77.911,50.123,-3.739,000.00,000.00,011.14,-14.07
06-07-2009,03:14:57,179.943,77.911,50.155,-3.717,000.00,000.00,011.14,-14.08
06-07-2009,03:15:08,179.943,77.911,50.193,-3.691,000.00,000.00,011.14,-14.09
06-07-2009,03:15:19,179.943,77.911,50.225,-3.670,000.00,000.00,011.13,-14.09
06-07-2009,03:15:31,179.943,77.911,50.266,-3.641,000.00,000.00,011.13,-14.10
06-07-2009,03:15:42,179.943,77.911,50.298,-3.620,000.00,000.00,011.13,-14.11
06-07-2009,03:15:53,179.943,77.911,50.336,-3.594,000.00,000.00,012.24,-15.52
06-07-2009,03:16:04,179.943,77.911,50.368,-3.572,000.00,000.00,010.01,-12.71
06-07-2009,03:16:15,179.943,77.911,50.409,-3.544,000.00,000.00,011.12,-14.12
06-07-2009,03:16:26,179.943,77.911,50.441,-3.522,000.00,000.00,011.12,-14.13
06-07-2009,03:16:38,179.943,77.911,50.479,-3.496,000.00,000.00,011.11,-14.14
06-07-2009,03:16:49,179.943,77.911,50.510,-3.474,000.00,000.00,011.11,-14.15
06-07-2009,03:17:00,179.943,77.911,50.552,-3.446,000.00,000.00,011.11,-14.16
06-07-2009,03:17:11,179.943,77.911,50.583,-3.424,000.00,000.00,011.10,-14.16
06-07-2009,03:17:22,179.943,77.911,50.615,-3.402,000.00,000.00,011.10,-14.17
06-07-2009,03:17:33,179.943,77.911,50.653,-3.376,000.00,000.00,011.10,-14.18
06-07-2009,03:17:45,179.943,77.911,50.685,-3.354,000.00,000.00,011.10,-14.18
06-07-2009,03:17:56,179.943,77.911,50.726,-3.326,000.00,000.00,011.09,-14.19
06-07-2009,03:18:07,179.943,77.911,50.758,-3.304,000.00,000.00,011.09,-14.20
06-07-2009,03:18:18,179.943,77.911,50.796,-3.278,000.00,000.00,011.09,-14.21
06-07-2009,03:18:29,179.943,77.911,50.827,-3.256,000.00,000.00,011.08,-14.22
06-07-2009,03:18:40,179.943,77.911,50.869,-3.227,000.00,000.00,011.08,-14.22
06-07-2009,03:18:52,179.943,77.911,50.900,-3.205,000.00,000.00,011.08,-14.23
06-07-2009,03:19:03,179.943,77.911,50.938,-3.179,000.00,000.00,011.07,-14.23
06-07-2009,03:19:14,179.943,77.911,50.970,-3.157,000.00,000.00,011.07,-14.24
06-07-2009,03:19:25,179.943,77.911,51.011,-3.129,000.00,000.00,011.07,-14.25
06-07-2009,03:19:36,179.943,77.911,51.043,-3.107,000.00,000.00,011.07,-14.25
06-07-2009,03:19:48,179.943,77.911,51.080,-3.080,000.00,000.00,011.06,-14.27
06-07-2009,03:19:59,179.943,77.911,51.112,-3.058,000.00,000.00,011.06,-14.27
06-07-2009,03:20:10,179.943,77.911,51.153,-3.030,000.00,000.00,011.06,-14.28
06-07-2009,03:20:21,179.943,77.911,51.185,-3.008,000.00,000.00,011.05,-14.29
06-07-2009,03:20:32,179.943,77.911,51.216,-2.986,000.00,000.00,011.05,-14.29
06-07-2009,03:20:43,179.943,77.911,51.254,-2.960,000.00,000.00,011.05,-14.30
06-07-2009,03:20:55,179.943,77.911,51.286,-2.938,000.00,000.00,011.05,-14.30
06-07-2009,03:21:06,179.943,77.911,51.327,-2.909,000.00,000.00,011.04,-14.31
06-07-2009,03:21:17,179.943,77.911,51.358,-2.887,000.00,000.00,011.04,-14.32
06-07-2009,03:21:28,179.943,77.911,51.396,-2.860,000.00,000.00,011.04,-14.33
06-07-2009,03:21:39,179.943,77.911,51.428,-2.838,000.00,000.00,011.03,-14.34
06-07-2009,03:21:51,179.943,77.911,51.469,-2.810,000.00,000.00,011.03,-14.34
06-07-2009,03:22:02,179.943,77.911,51.500,-2.788,000.00,000.00,011.03,-14.35
06-07-2009,03:22:13,179.943,77.911,51.538,-2.761,000.00,000.00,011.02,-14.35
06-07-2009,03:22:24,179.943,77.911,51.569,-2.739,000.00,000.00,011.02,-14.36
06-07-2009,03:22:35,179.943,77.911,51.610,-2.710,000.00,000.00,011.02,-14.37
06-07-2009,03:22:46,179.943,77.911,51.642,-2.688,000.00,000.00,011.01,-14.38
06-07-2009,03:22:58,179.943,77.911,51.679,-2.662,000.00,000.00,011.01,-14.39
06-07-2009,03:23:09,179.943,77.911,51.711,-2.639,000.00,000.00,011.01,-14.39
06-07-2009,03:23:20,179.943,77.911,51.742,-2.617,000.00,000.00,011.01,-14.40
06-07-2009,03:23:31,179.943,77.911,51.783,-2.588,000.00,000.00,011.00,-14.40
06-07-2009,03:23:42,179.943,77.911,51.821,-2.562,000.00,000.00,011.00,-14.41
06-07-2009,03:23:53,179.943,77.911,51.852,-2.540,000.00,000.00,011.00,-14.42
06-07-2009,03:24:05,179.943,77.911,51.884,-2.517,000.00,000.00,011.00,-14.42
06-07-2009,03:24:16,179.943,77.911,51.925,-2.489,000.00,000.00,010.99,-14.43
06-07-2009,03:24:27,179.943,77.911,51.956,-2.466,000.00,000.00,010.99,-14.44
06-07-2009,03:24:38,179.943,77.911,51.994,-2.440,000.00,000.00,010.99,-14.45
06-07-2009,03:24:49,179.943,77.911,52.025,-2.417,000.00,000.00,010.98,-14.45
06-07-2009,03:25:00,179.943,77.911,52.066,-2.388,000.00,000.00,010.98,-14.46
06-07-2009,03:25:12,179.943,77.911,52.097,-2.366,000.00,000.00,010.98,-14.47
06-07-2009,03:25:23,179.943,77.911,52.135,-2.339,000.00,000.00,010.98,-14.47
06-07-2009,03:25:34,179.943,77.911,52.166,-2.317,000.00,000.00,010.97,-14.48
06-07-2009,03:25:45,179.943,77.911,52.207,-2.288,000.00,000.00,010.97,-14.49
06-07-2009,03:25:56,179.943,77.911,52.238,-2.266,000.00,000.00,010.97,-14.49
06-07-2009,03:26:08,179.943,77.911,52.276,-2.239,000.00,000.00,010.96,-14.50
06-07-2009,03:26:19,179.943,77.911,52.307,-2.217,000.00,000.00,010.96,-14.51
06-07-2009,03:26:30,179.943,77.911,52.348,-2.188,000.00,000.00,010.96,-14.52
06-07-2009,03:26:41,179.943,77.911,52.379,-2.165,000.00,000.00,010.96,-14.52
06-07-2009,03:26:52,179.943,77.911,52.410,-2.143,000.00,000.00,010.95,-14.53
06-07-2009,03:27:03,179.943,77.911,52.448,-2.116,000.00,000.00,010.95,-14.53
06-07-2009,03:27:15,179.943,77.911,52.479,-2.094,000.00,000.00,010.95,-14.54
06-07-2009,03:27:26,179.943,77.911,52.520,-2.065,000.00,000.00,010.95,-14.55
06-07-2009,03:27:37,179.943,77.911,52.551,-2.042,000.00,000.00,010.94,-14.56
06-07-2009,03:27:48,179.943,77.911,52.589,-2.015,000.00,000.00,010.94,-14.57
06-07-2009,03:27:59,179.943,77.911,52.620,-1.993,000.00,000.00,010.94,-14.57
06-07-2009,03:28:11,179.943,77.911,52.661,-1.964,000.00,000.00,010.93,-14.58
06-07-2009,03:28:22,179.943,77.911,52.692,-1.941,000.00,000.00,010.93,-14.58
06-07-2009,03:28:33,179.943,77.911,52.729,-1.915,000.00,000.00,010.93,-14.59
06-07-2009,03:28:44,179.943,77.911,52.760,-1.892,000.00,000.00,010.93,-14.60
06-07-2009,03:28:55,179.943,77.911,52.801,-1.863,000.00,000.00,010.92,-14.60
06-07-2009,03:29:06,179.943,77.911,52.832,-1.840,000.00,000.00,010.92,-14.61
06-07-2009,03:29:18,179.943,77.911,52.870,-1.813,000.00,000.00,010.92,-14.62
06-07-2009,03:29:29,179.943,77.911,52.901,-1.791,000.00,000.00,010.91,-14.63
06-07-2009,03:29:40,179.943,77.911,52.932,-1.768,000.00,000.00,010.91,-14.63
06-07-2009,03:29:51,179.943,77.911,52.972,-1.739,000.00,000.00,010.91,-14.64
06-07-2009,03:30:02,179.943,77.911,53.010,-1.712,000.00,000.00,010.91,-14.64
06-07-2009,03:30:13,179.943,77.911,53.041,-1.689,000.00,000.00,010.90,-14.65
06-07-2009,03:30:25,179.943,77.911,53.072,-1.667,000.00,000.00,010.90,-14.66
06-07-2009,03:30:36,179.943,77.911,53.113,-1.638,000.00,000.00,010.90,-14.66
06-07-2009,03:30:47,179.943,77.911,53.144,-1.615,000.00,000.00,010.89,-14.67
06-07-2009,03:30:58,179.943,77.911,53.181,-1.588,000.00,000.00,010.89,-14.68
06-07-2009,03:31:09,179.943,77.911,53.212,-1.565,000.00,000.00,010.89,-14.69
06-07-2009,03:31:20,179.943,77.911,53.253,-1.536,000.00,000.00,010.89,-14.69
06-07-2009,03:31:32,179.943,77.911,53.284,-1.513,000.00,000.00,010.88,-14.70
06-07-2009,03:31:43,179.943,77.911,53.321,-1.486,000.00,000.00,010.88,-14.70
06-07-2009,03:31:54,179.943,77.911,53.352,-1.464,000.00,000.00,010.88,-14.71
06-07-2009,03:32:05,179.943,77.911,53.393,-1.434,000.00,000.00,010.88,-14.72
06-07-2009,03:32:16,179.943,77.911,53.424,-1.411,000.00,000.00,010.87,-14.72
06-07-2009,03:32:27,179.943,77.911,53.461,-1.384,000.00,000.00,010.87,-14.73
06-07-2009,03:32:39,179.943,77.911,53.492,-1.362,000.00,000.00,010.87,-14.74
06-07-2009,03:32:50,179.943,77.911,53.532,-1.332,000.00,000.00,010.87,-14.75
06-07-2009,03:33:01,179.943,77.911,53.563,-1.309,000.00,000.00,010.86,-14.75
06-07-2009,03:33:12,179.943,77.911,53.594,-1.287,000.00,000.00,010.86,-14.76
06-07-2009,03:33:23,179.943,77.911,53.632,-1.259,000.00,000.00,010.86,-14.76
06-07-2009,03:33:35,179.943,77.911,53.663,-1.237,000.00,000.00,010.85,-14.77
06-07-2009,03:33:46,179.943,77.911,53.703,-1.207,000.00,000.00,010.85,-14.77
06-07-2009,03:33:57,179.943,77.911,53.734,-1.184,000.00,000.00,010.85,-14.79
06-07-2009,03:34:08,179.943,77.911,53.771,-1.157,000.00,000.00,010.85,-14.79
06-07-2009,03:34:19,179.943,77.911,53.802,-1.134,000.00,000.00,010.84,-14.80
06-07-2009,03:34:30,179.943,77.911,53.842,-1.105,000.00,000.00,010.84,-14.80
06-07-2009,03:34:42,179.943,77.911,53.873,-1.082,000.00,000.00,010.84,-14.81
06-07-2009,03:34:53,179.943,77.911,53.910,-1.055,000.00,000.00,010.84,-14.82
06-07-2009,03:35:04,179.943,77.911,53.941,-1.032,000.00,000.00,010.83,-14.82
06-07-2009,03:35:15,179.943,77.911,53.982,-1.002,000.00,000.00,010.83,-14.83
06-07-2009,03:35:26,179.943,77.911,54.012,-0.979,000.00,000.00,010.83,-14.83
06-07-2009,03:35:38,179.943,77.911,54.050,-0.952,000.00,000.00,010.82,-14.84
06-07-2009,03:35:49,179.943,77.911,54.080,-0.929,000.00,000.00,010.82,-14.85
06-07-2009,03:36:00,179.943,77.911,54.121,-0.899,000.00,000.00,011.90,-16.34
06-07-2009,03:36:11,179.943,77.911,54.152,-0.876,000.00,000.00,009.74,-13.38
06-07-2009,03:36:22,179.943,77.911,54.182,-0.853,000.00,000.00,010.81,-14.87
06-07-2009,03:36:34,179.943,77.911,54.220,-0.826,000.00,000.00,010.81,-14.87
06-07-2009,03:36:45,179.943,77.911,54.260,-0.796,000.00,000.00,010.81,-14.88
06-07-2009,03:36:56,179.943,77.911,54.291,-0.773,000.00,000.00,010.81,-14.89
06-07-2009,03:37:07,179.943,77.911,54.321,-0.750,000.00,000.00,010.80,-14.90
06-07-2009,03:37:18,179.943,77.911,54.358,-0.723,000.00,000.00,010.80,-14.90
06-07-2009,03:37:29,179.943,77.911,54.389,-0.700,000.00,000.00,010.80,-14.91
06-07-2009,03:37:41,179.943,77.911,54.429,-0.670,000.00,000.00,010.80,-14.91
06-07-2009,03:37:52,179.943,77.911,54.460,-0.647,000.00,000.00,010.79,-14.92
06-07-2009,03:38:03,179.943,77.911,54.497,-0.620,000.00,000.00,010.79,-14.93
06-07-2009,03:38:14,179.943,77.911,54.528,-0.597,000.00,000.00,010.79,-14.93
06-07-2009,03:38:25,179.943,77.911,54.568,-0.567,000.00,000.00,010.79,-14.94
06-07-2009,03:38:37,179.943,77.911,54.599,-0.544,000.00,000.00,010.78,-14.95
06-07-2009,03:38:48,179.943,77.911,54.636,-0.516,000.00,000.00,010.78,-14.95
06-07-2009,03:38:59,179.943,77.911,54.667,-0.493,000.00,000.00,010.78,-14.96
06-07-2009,03:39:10,179.943,77.911,54.707,-0.463,000.00,000.00,010.77,-14.97
06-07-2009,03:39:21,179.943,77.911,54.737,-0.440,000.00,000.00,010.77,-14.97
06-07-2009,03:39:32,179.943,77.911,54.774,-0.413,000.00,000.00,010.77,-14.98
06-07-2009,03:39:44,179.943,77.911,54.805,-0.389,000.00,000.00,010.77,-14.98
06-07-2009,03:39:55,179.943,77.911,54.836,-0.366,000.00,000.00,010.76,-14.99
06-07-2009,03:40:06,179.943,77.911,54.876,-0.336,000.00,000.00,010.76,-14.99
06-07-2009,03:40:17,179.943,77.911,54.907,-0.313,000.00,000.00,010.76,-15.01
06-07-2009,03:40:28,179.943,77.911,54.943,-0.286,000.00,000.00,010.76,-15.01
06-07-2009,03:40:39,179.943,77.911,54.974,-0.262,000.00,000.00,010.75,-15.02
06-07-2009,03:40:50,179.943,77.911,55.014,-0.232,000.00,000.00,010.75,-15.02
06-07-2009,03:41:02,179.943,77.911,55.045,-0.209,000.00,000.00,010.75,-15.03
06-07-2009,03:41:13,179.943,77.911,55.082,-0.182,000.00,000.00,010.75,-15.03
06-07-2009,03:41:24,179.943,77.911,55.112,-0.158,000.00,000.00,010.74,-15.04
06-07-2009,03:41:35,179.943,77.911,55.152,-0.128,000.00,000.00,010.74,-15.05
06-07-2009,03:41:46,179.943,77.911,55.183,-0.105,000.00,000.00,010.74,-15.05
06-07-2009,03:41:58,179.943,77.911,55.220,-0.077,000.00,000.00,010.73,-15.06
06-07-2009,03:42:09,179.943,77.911,55.250,-0.054,000.00,000.00,010.73,-15.07
06-07-2009,03:42:20,179.943,77.911,55.290,-0.024,000.00,000.00,010.73,-15.07
06-07-2009,03:42:31,179.943,77.911,55.321,-0.001,000.00,000.00,010.73,-15.08
06-07-2009,03:42:42,179.943,77.911,55.351,00.769,000.00,000.00,010.73,000.00
06-07-2009,03:42:53,179.943,77.911,55.388,00.790,000.00,000.00,010.72,-11.71
06-07-2009,03:43:05,179.943,77.911,55.419,00.808,000.00,000.00,010.72,-11.74
06-07-2009,03:43:16,179.943,77.911,55.459,00.832,000.00,000.00,010.72,-11.77
06-07-2009,03:43:27,179.943,77.911,55.489,00.850,000.00,000.00,010.71,-11.84
06-07-2009,03:43:38,179.943,77.911,55.526,00.872,000.00,000.00,010.71,-11.87
06-07-2009,03:43:49,179.943,77.911,55.557,00.890,000.00,000.00,010.71,-11.90
06-07-2009,03:44:01,179.943,77.911,55.596,00.914,000.00,000.00,010.71,-11.93
06-07-2009,03:44:12,179.943,77.911,55.627,00.933,000.00,000.00,010.71,-11.97
06-07-2009,03:44:23,179.943,77.911,55.664,00.955,000.00,000.00,010.70,-12.00
06-07-2009,03:44:34,179.943,77.911,55.694,00.973,000.00,000.00,010.70,-12.03
06-07-2009,03:44:45,179.943,77.911,55.734,00.998,000.00,000.00,010.70,-12.06
06-07-2009,03:44:56,179.943,77.911,55.765,01.016,000.00,000.00,010.69,-12.13
06-07-2009,03:45:08,179.943,77.911,55.801,01.039,000.00,000.00,010.69,-12.16
06-07-2009,03:45:19,179.943,77.911,55.832,01.057,000.00,000.00,010.69,-12.19
06-07-2009,03:45:30,179.943,77.911,55.871,01.082,000.00,000.00,010.69,-12.22
06-07-2009,03:45:41,179.943,77.911,55.902,01.101,000.00,000.00,010.68,-12.25
06-07-2009,03:45:52,179.943,77.911,55.939,01.123,000.00,000.00,010.68,-12.28
06-07-2009,03:46:04,179.943,77.911,55.969,01.142,000.00,000.00,010.68,-12.32
06-07-2009,03:46:15,179.943,77.911,56.000,01.161,000.00,000.00,010.68,-12.35
06-07-2009,03:46:26,179.943,77.911,56.039,01.186,000.00,000.00,010.68,-12.38
06-07-2009,03:46:37,179.943,77.911,56.070,01.205,000.00,000.00,010.67,-12.44
06-07-2009,03:46:48,179.943,77.911,56.106,01.228,000.00,000.00,010.67,-12.47
06-07-2009,03:46:59,179.943,77.911,56.137,01.248,000.00,000.00,010.67,-12.50
06-07-2009,03:47:11,179.943,77.911,56.176,01.273,000.00,000.00,010.67,-12.53
06-07-2009,03:47:22,179.943,77.911,56.207,01.292,000.00,000.00,010.66,-12.56
06-07-2009,03:47:33,179.943,77.911,56.243,01.315,000.00,000.00,010.66,-12.59
06-07-2009,03:47:44,179.943,77.911,56.274,01.335,000.00,000.00,010.66,-12.62
06-07-2009,03:47:55,179.943,77.911,56.313,01.360,000.00,000.00,010.66,-12.65
06-07-2009,03:48:06,179.943,77.911,56.344,01.380,000.00,000.00,010.65,-12.68
06-07-2009,03:48:17,179.943,77.911,56.380,01.403,000.00,000.00,010.65,-12.74
06-07-2009,03:48:29,179.943,77.911,56.411,01.423,000.00,000.00,010.65,-12.77
06-07-2009,03:48:40,179.943,77.911,56.450,01.449,000.00,000.00,010.65,-12.80
06-07-2009,03:48:51,179.943,77.911,56.481,01.468,000.00,000.00,010.64,-12.83
06-07-2009,03:49:02,179.943,77.911,56.511,01.488,000.00,000.00,010.64,-12.85
06-07-2009,03:49:13,179.943,77.911,56.548,01.512,000.00,000.00,010.64,-12.88
06-07-2009,03:49:24,179.943,77.911,56.578,01.532,000.00,000.00,010.64,-12.91
06-07-2009,03:49:36,179.943,77.911,56.617,01.558,000.00,000.00,010.63,-12.94
06-07-2009,03:49:47,179.943,77.911,56.648,01.578,000.00,000.00,010.63,-12.99
06-07-2009,03:49:58,179.943,77.911,56.684,01.602,000.00,000.00,010.63,-13.02
06-07-2009,03:50:09,179.943,77.911,56.715,01.622,000.00,000.00,010.63,-13.05
06-07-2009,03:50:20,179.943,77.911,56.754,01.648,000.00,000.00,010.62,-13.07
06-07-2009,03:50:32,179.943,77.911,56.784,01.668,000.00,000.00,010.62,-13.10
06-07-2009,03:50:43,179.943,77.911,56.821,01.692,000.00,000.00,010.62,-13.13
06-07-2009,03:50:54,179.943,77.911,56.851,01.713,000.00,000.00,010.62,-13.15
06-07-2009,03:51:05,179.943,77.911,56.891,01.739,000.00,000.00,010.62,-13.18
06-07-2009,03:51:16,179.943,77.911,56.921,01.760,000.00,000.00,010.61,-13.20
06-07-2009,03:51:28,179.943,77.911,56.957,01.784,000.00,000.00,010.61,-13.26
06-07-2009,03:51:39,179.943,77.911,56.988,01.804,000.00,000.00,010.61,-13.28
06-07-2009,03:51:50,179.943,77.911,57.027,01.831,000.00,000.00,010.61,-13.31
06-07-2009,03:52:01,179.943,77.911,57.057,01.852,000.00,000.00,010.60,-13.33
06-07-2009,03:52:12,179.943,77.911,57.088,01.872,000.00,000.00,010.60,-13.35
06-07-2009,03:52:23,179.943,77.911,57.124,01.897,000.00,000.00,010.60,-13.38
06-07-2009,03:52:35,179.943,77.911,57.154,01.918,000.00,000.00,010.60,-13.40
06-07-2009,03:52:46,179.943,77.911,57.193,01.944,000.00,000.00,010.59,-13.43
06-07-2009,03:52:57,179.943,77.911,57.224,01.965,000.00,000.00,010.59,-13.47
06-07-2009,03:53:08,179.943,77.911,57.260,01.990,000.00,000.00,010.59,-13.50
06-07-2009,03:53:19,179.943,77.911,57.290,02.011,000.00,000.00,010.59,-13.52
06-07-2009,03:53:30,179.943,77.911,57.330,02.038,000.00,000.00,010.58,-13.54
06-07-2009,03:53:42,179.943,77.911,57.360,02.059,000.00,000.00,010.58,-13.57
06-07-2009,03:53:53,179.943,77.911,57.396,02.084,000.00,000.00,010.58,-13.59
06-07-2009,03:54:04,179.943,77.911,57.426,02.105,000.00,000.00,010.58,-13.61
06-07-2009,03:54:15,179.943,77.911,57.466,02.132,000.00,000.00,010.58,-13.63
06-07-2009,03:54:26,179.943,77.911,57.496,02.153,000.00,000.00,010.57,-13.66
06-07-2009,03:54:37,179.943,77.911,57.532,02.179,000.00,000.00,010.57,-13.70
06-07-2009,03:54:49,179.943,77.911,57.562,02.200,000.00,000.00,010.57,-13.72
06-07-2009,03:55:00,179.943,77.911,57.592,02.221,000.00,000.00,010.56,-13.74
06-07-2009,03:55:11,179.943,77.911,57.632,02.248,000.00,000.00,010.56,-13.76
06-07-2009,03:55:22,179.943,77.911,57.662,02.270,000.00,000.00,010.56,-13.78
06-07-2009,03:55:33,179.943,77.911,57.698,02.295,000.00,000.00,010.56,-13.80
06-07-2009,03:55:44,179.943,77.911,57.728,02.316,000.00,000.00,010.56,-13.82
06-07-2009,03:55:56,179.943,77.911,57.767,02.344,000.00,000.00,010.56,-13.84
06-07-2009,03:56:07,179.943,77.911,57.801,02.368,000.00,000.00,011.61,-15.27
06-07-2009,03:56:18,179.943,77.911,57.834,02.391,000.00,000.00,009.49,-12.51
06-07-2009,03:56:30,179.943,77.911,57.864,02.413,000.00,000.00,010.55,-13.92
06-07-2009,03:56:41,179.943,77.911,57.903,02.440,000.00,000.00,010.54,-13.94
06-07-2009,03:56:52,179.943,77.911,57.933,02.462,000.00,000.00,010.54,-13.96
06-07-2009,03:57:03,179.943,77.911,57.969,02.488,000.00,000.00,010.54,-13.98
06-07-2009,03:57:15,179.943,77.911,57.999,02.509,000.00,000.00,010.54,-14.00
06-07-2009,03:57:26,179.943,77.911,58.038,02.537,000.00,000.00,010.54,-14.02
06-07-2009,03:57:37,179.943,77.911,58.069,02.559,000.00,000.00,010.53,-14.06
06-07-2009,03:57:48,179.943,77.911,58.105,02.585,000.00,000.00,010.53,-14.08
06-07-2009,03:58:00,179.943,77.911,58.135,02.607,000.00,000.00,010.53,-14.09
06-07-2009,03:58:11,179.943,77.911,58.174,02.635,000.00,000.00,010.53,-14.11
06-07-2009,03:58:22,179.943,77.911,58.204,02.657,000.00,000.00,010.52,-14.13
06-07-2009,03:58:33,179.943,77.911,58.240,02.683,000.00,000.00,010.52,-14.15
06-07-2009,03:58:44,179.943,77.911,58.270,02.705,000.00,000.00,010.52,-14.17
06-07-2009,03:58:56,179.943,77.911,58.309,02.733,000.00,000.00,010.52,-14.18
06-07-2009,03:59:07,179.943,77.911,58.339,02.755,000.00,000.00,010.51,-14.22
06-07-2009,03:59:18,179.943,77.911,58.375,02.781,000.00,000.00,010.51,-14.24
06-07-2009,03:59:29,179.943,77.911,58.405,02.803,000.00,000.00,010.51,-14.25
06-07-2009,03:59:41,179.943,77.911,58.444,02.832,000.00,000.00,010.51,-14.27
06-07-2009,03:59:52,179.943,77.911,58.474,02.854,000.00,000.00,010.51,-14.29
06-07-2009,04:00:03,179.943,77.911,58.510,02.880,000.00,000.00,010.50,-14.30
06-07-2009,04:00:14,179.943,77.911,58.540,02.902,000.00,000.00,010.50,-14.32
06-07-2009,04:00:26,179.943,77.911,58.579,02.931,000.00,000.00,010.50,-14.33
06-07-2009,04:00:37,179.943,77.911,58.609,02.953,000.00,000.00,010.50,-14.37
06-07-2009,04:00:48,179.943,77.911,58.645,02.980,000.00,000.00,010.49,-14.38
06-07-2009,04:01:00,179.943,77.911,58.675,03.002,000.00,000.00,010.49,-14.40
06-07-2009,04:01:11,179.943,77.911,58.714,03.031,000.00,000.00,010.49,-14.41
06-07-2009,04:01:22,179.943,77.911,58.744,03.053,000.00,000.00,010.49,-14.43
06-07-2009,04:01:33,179.943,77.911,58.780,03.079,000.00,000.00,010.49,-14.45
06-07-2009,04:01:45,179.943,77.911,58.819,03.108,000.00,000.00,010.48,-14.46
06-07-2009,04:01:56,179.943,77.911,58.849,03.131,000.00,000.00,010.48,-14.48
06-07-2009,04:02:07,179.943,77.911,58.885,03.157,000.00,000.00,010.48,-14.51
06-07-2009,04:02:19,179.943,77.911,58.915,03.180,000.00,000.00,010.48,-14.52
06-07-2009,04:02:30,179.943,77.911,58.954,03.209,000.00,000.00,010.48,-14.54
06-07-2009,04:02:41,179.943,77.911,58.984,03.231,000.00,000.00,010.47,-14.55
06-07-2009,04:02:53,179.943,77.911,59.019,03.258,000.00,000.00,010.47,-14.56
06-07-2009,04:03:04,179.943,77.911,59.049,03.281,000.00,000.00,010.47,-14.58
06-07-2009,04:03:15,179.943,77.911,59.088,03.310,000.00,000.00,010.47,-14.59
06-07-2009,04:03:26,179.943,77.911,59.118,03.332,000.00,000.00,010.47,-14.61
06-07-2009,04:03:38,179.943,77.911,59.154,03.359,000.00,000.00,010.46,-14.64
06-07-2009,04:03:49,179.943,77.911,59.184,03.382,000.00,000.00,010.46,-14.65
06-07-2009,04:04:00,179.943,77.911,59.223,03.411,000.00,000.00,010.46,-14.66
06-07-2009,04:04:11,179.943,77.911,59.253,03.434,000.00,000.00,010.46,-14.68
06-07-2009,04:04:23,179.943,77.911,59.288,03.461,000.00,000.00,010.45,-14.69
06-07-2009,04:04:34,179.943,77.911,59.318,03.484,000.00,000.00,010.45,-14.70
06-07-2009,04:04:45,179.943,77.911,59.357,03.513,000.00,000.00,010.45,-14.72
06-07-2009,04:04:57,179.943,77.911,59.387,03.536,000.00,000.00,010.45,-14.74
06-07-2009,04:05:08,179.943,77.911,59.423,03.563,000.00,000.00,010.44,-14.76
06-07-2009,04:05:19,179.943,77.911,59.453,03.586,000.00,000.00,010.44,-14.77
06-07-2009,04:05:30,179.943,77.911,59.491,03.615,000.00,000.00,010.44,-14.78
06-07-2009,04:05:42,179.943,77.911,59.521,03.638,000.00,000.00,010.44,-14.80
06-07-2009,04:05:53,179.943,77.911,59.557,03.665,000.00,000.00,010.44,-14.81
06-07-2009,04:06:04,179.943,77.911,59.587,03.688,000.00,000.00,010.43,-14.82
06-07-2009,04:06:15,179.943,77.911,59.626,03.718,000.00,000.00,010.43,-14.83
06-07-2009,04:06:26,179.943,77.911,59.655,03.741,000.00,000.00,010.43,-14.86
06-07-2009,04:06:38,179.943,77.911,59.691,03.768,000.00,000.00,010.43,-14.87
06-07-2009,04:06:49,179.943,77.911,59.721,03.791,000.00,000.00,010.43,-14.88
06-07-2009,04:07:00,179.943,77.911,59.760,03.821,000.00,000.00,010.42,-14.90
06-07-2009,04:07:11,179.943,77.911,59.789,03.844,000.00,000.00,010.42,-14.91
06-07-2009,04:07:22,179.943,77.911,59.825,03.871,000.00,000.00,010.42,-14.92
06-07-2009,04:07:34,179.943,77.911,59.855,03.894,000.00,000.00,010.42,-14.93
06-07-2009,04:07:45,179.943,77.911,59.894,03.924,000.00,000.00,010.42,-14.94
06-07-2009,04:07:56,179.943,77.911,59.923,03.947,000.00,000.00,010.41,-14.96
06-07-2009,04:08:07,179.943,77.911,59.953,03.970,000.00,000.00,010.41,-14.98
06-07-2009,04:08:19,179.943,77.911,59.989,03.998,000.00,000.00,010.41,-14.99
06-07-2009,04:08:30,179.943,77.911,60.018,04.021,000.00,000.00,010.41,-15.00
06-07-2009,04:08:41,179.943,77.911,60.057,04.051,000.00,000.00,010.41,-15.01
06-07-2009,04:08:52,179.943,77.911,60.087,04.074,000.00,000.00,010.40,-15.02
06-07-2009,04:09:03,179.943,77.911,60.122,04.102,000.00,000.00,010.40,-15.04
06-07-2009,04:09:14,179.943,77.911,60.152,04.125,000.00,000.00,010.40,-15.05
06-07-2009,04:09:26,179.943,77.911,60.191,04.155,000.00,000.00,010.40,-15.06
06-07-2009,04:09:37,179.943,77.911,60.220,04.179,000.00,000.00,010.39,-15.08
06-07-2009,04:09:48,179.943,77.911,60.256,04.206,000.00,000.00,010.39,-15.09
06-07-2009,04:09:59,179.943,77.911,60.286,04.230,000.00,000.00,010.39,-15.10
06-07-2009,04:10:11,179.943,77.911,60.324,04.260,000.00,000.00,010.39,-15.11
06-07-2009,04:10:22,179.943,77.911,60.354,04.283,000.00,000.00,010.39,-15.12
06-07-2009,04:10:33,179.943,77.911,60.390,04.311,000.00,000.00,010.38,-15.13
06-07-2009,04:10:44,179.943,77.911,60.419,04.334,000.00,000.00,010.38,-15.14
06-07-2009,04:10:55,179.943,77.911,60.458,04.365,000.00,000.00,010.38,-15.16
06-07-2009,04:11:06,179.943,77.911,60.488,04.388,000.00,000.00,010.38,-15.18
06-07-2009,04:11:18,179.943,77.911,60.523,04.416,000.00,000.00,010.38,-15.19
06-07-2009,04:11:29,179.943,77.911,60.553,04.440,000.00,000.00,010.37,-15.20
06-07-2009,04:11:40,179.943,77.911,60.591,04.470,000.00,000.00,010.37,-15.21
06-07-2009,04:11:51,179.943,77.911,60.621,04.493,000.00,000.00,010.37,-15.22
06-07-2009,04:12:03,179.943,77.911,60.656,04.522,000.00,000.00,010.37,-15.23
06-07-2009,04:12:14,179.943,77.911,60.686,04.545,000.00,000.00,010.37,-15.24
06-07-2009,04:12:25,179.943,77.911,60.725,04.575,000.00,000.00,010.37,-15.25
06-07-2009,04:12:36,179.943,77.911,60.754,04.599,000.00,000.00,010.36,-15.26
06-07-2009,04:12:47,179.943,77.911,60.784,04.622,000.00,000.00,010.36,-15.28
06-07-2009,04:12:59,179.943,77.911,60.819,04.651,000.00,000.00,010.36,-15.29
06-07-2009,04:13:10,179.943,77.911,60.858,04.681,000.00,000.00,010.36,-15.30
06-07-2009,04:13:21,179.943,77.911,60.887,04.705,000.00,000.00,010.35,-15.31
06-07-2009,04:13:32,179.943,77.911,60.917,04.728,000.00,000.00,010.35,-15.31
06-07-2009,04:13:43,179.943,77.911,60.952,04.757,000.00,000.00,010.35,-15.32
06-07-2009,04:13:55,179.943,77.911,60.982,04.780,000.00,000.00,010.35,-15.33
06-07-2009,04:14:06,179.943,77.911,61.020,04.811,000.00,000.00,010.35,-15.34
06-07-2009,04:14:17,179.943,77.911,61.050,04.835,000.00,000.00,010.34,-15.36
06-07-2009,04:14:28,179.943,77.911,61.085,04.863,000.00,000.00,010.34,-15.37
06-07-2009,04:14:39,179.943,77.911,61.115,04.887,000.00,000.00,010.34,-15.38
06-07-2009,04:14:51,179.943,77.911,61.153,04.917,000.00,000.00,010.34,-15.39
06-07-2009,04:15:02,179.943,77.911,61.183,04.941,000.00,000.00,010.34,-15.40
06-07-2009,04:15:13,179.943,77.911,61.218,04.970,000.00,000.00,010.34,-15.41
06-07-2009,04:15:24,179.943,77.911,61.248,04.993,000.00,000.00,010.33,-15.42
06-07-2009,04:15:35,179.943,77.911,61.286,05.024,000.00,000.00,010.33,-15.43
06-07-2009,04:15:47,179.943,77.911,61.316,05.048,000.00,000.00,010.33,-15.44
06-07-2009,04:15:58,179.943,77.911,61.351,05.077,000.00,000.00,010.33,-15.45
06-07-2009,04:16:09,179.943,77.911,61.381,05.100,000.00,000.00,010.33,-15.46
06-07-2009,04:16:20,179.943,77.911,61.419,05.131,000.00,000.00,011.36,-17.02
06-07-2009,04:16:32,179.943,77.911,61.448,05.155,000.00,000.00,009.29,-13.93
06-07-2009,04:16:43,179.943,77.911,61.484,05.184,000.00,000.00,010.32,-15.49
06-07-2009,04:16:54,179.943,77.911,61.513,05.208,000.00,000.00,010.32,-15.50
06-07-2009,04:17:05,179.943,77.911,61.552,05.239,000.00,000.00,010.32,-15.51
06-07-2009,04:17:16,179.943,77.911,61.581,05.262,000.00,000.00,010.32,-15.51
06-07-2009,04:17:28,179.943,77.911,61.616,05.291,000.00,000.00,010.31,-15.53
06-07-2009,04:17:39,179.943,77.911,61.646,05.315,000.00,000.00,010.31,-15.54
06-07-2009,04:17:50,179.943,77.911,61.684,05.346,000.00,000.00,010.31,-15.55
06-07-2009,04:18:01,179.943,77.911,61.714,05.370,000.00,000.00,010.31,-15.56
06-07-2009,04:18:12,179.943,77.911,61.749,05.399,000.00,000.00,010.31,-15.56
06-07-2009,04:18:24,179.943,77.911,61.778,05.423,000.00,000.00,010.30,-15.57
06-07-2009,04:18:35,179.943,77.911,61.817,05.454,000.00,000.00,010.30,-15.58
06-07-2009,04:18:46,179.943,77.911,61.846,05.478,000.00,000.00,010.30,-15.59
06-07-2009,04:18:57,179.327,77.823,61.881,05.507,-1500.00,1500.00,010.30,-15.60
06-07-2009,04:19:08,174.405,75.275,61.911,05.531,-1500.00,1500.00,010.30,-15.61
06-07-2009,04:19:20,169.659,72.726,61.940,05.555,-1500.00,1500.00,010.29,-15.62
06-07-2009,04:19:31,164.825,70.265,61.978,05.586,-1500.00,1500.00,010.29,-15.63
06-07-2009,04:19:42,159.991,67.892,62.014,05.615,-1500.00,1500.00,010.29,-15.64
06-07-2009,04:19:54,154.806,65.431,62.043,05.639,-1500.00,1500.00,010.29,-15.65
06-07-2009,04:20:05,149.884,62.706,62.073,05.663,-1500.00,1500.00,010.29,-15.65
06-07-2009,04:20:16,145.050,60.245,62.111,05.694,-1500.00,1500.00,010.29,-15.66
06-07-2009,04:20:27,140.216,57.784,62.140,05.719,-1500.00,1500.00,010.28,-15.68
06-07-2009,04:20:38,135.030,55.323,62.175,05.748,-1500.00,1500.00,010.28,-15.68
06-07-2009,04:20:50,130.109,52.862,62.205,05.772,-1500.00,1500.00,010.28,-15.69
06-07-2009,04:21:01,125.275,50.226,62.243,05.803,-1500.00,1500.00,010.28,-15.70
06-07-2009,04:21:12,120.353,47.765,62.272,05.827,-1500.00,1500.00,010.28,-15.71
06-07-2009,04:21:23,115.519,45.304,62.308,05.856,-1500.00,1500.00,010.28,-15.71
06-07-2009,04:21:35,110.245,42.843,62.337,05.880,-1500.00,1500.00,010.27,-15.72
06-07-2009,04:21:46,105.411,40.294,62.375,05.912,-1500.00,1500.00,010.27,-15.73
06-07-2009,04:21:57,100.489,37.833,62.404,05.936,-1500.00,1500.00,010.27,-15.75
06-07-2009,04:22:08,95.655,35.284,62.440,05.965,-1500.00,1500.00,010.27,-15.75
06-07-2009,04:22:19,90.734,32.823,62.469,05.989,-1500.00,1500.00,010.27,-15.76
06-07-2009,04:22:31,85.636,30.275,62.507,06.021,-1500.00,1500.00,010.26,-15.77
06-07-2009,04:22:42,80.714,27.814,62.536,06.045,-1500.00,1500.00,010.26,-15.77
06-07-2009,04:22:53,75.968,25.177,62.572,06.074,-1500.00,1500.00,010.26,-15.78
06-07-2009,04:23:04,71.134,22.716,62.601,06.099,-1500.00,1500.00,010.26,-15.79
06-07-2009,04:23:15,66.300,20.255,62.639,06.130,-1500.00,1500.00,010.26,-15.80
06-07-2009,04:23:27,63.751,17.794,62.668,06.155,-313.14,1500.00,010.26,-15.81
06-07-2009,04:23:38,63.136,15.333,62.703,06.184,-106.42,1500.00,010.25,-15.82
06-07-2009,04:23:49,62.872,12.872,62.733,06.208,006.76,1500.00,010.25,-15.83
06-07-2009,04:24:00,62.872,10.323,62.771,06.240,007.71,1500.00,010.25,-15.83
06-07-2009,04:24:11,62.960,08.390,62.800,06.264,006.25,605.07,010.25,-15.84
06-07-2009,04:24:23,62.960,07.599,62.835,06.294,006.97,352.14,010.25,-15.85
06-07-2009,04:24:34,62.960,07.159,62.864,06.318,007.85,220.90,010.25,-15.85
06-07-2009,04:24:45,62.960,06.808,62.902,06.350,010.24,113.58,010.24,-15.86
06-07-2009,04:24:56,63.048,06.720,62.932,06.374,007.34,082.13,010.24,-15.87
06-07-2009,04:25:08,63.048,06.544,62.967,06.403,010.24,-12.39,010.24,-15.88
06-07-2009,04:25:19,63.048,06.632,62.996,06.428,010.24,-13.10,010.24,-15.89
06-07-2009,04:25:30,63.136,06.632,63.034,06.460,007.69,033.56,010.24,-15.90
06-07-2009,04:25:41,63.136,06.632,63.063,06.484,010.23,-12.35,010.23,-15.90
06-07-2009,04:25:52,63.136,06.632,63.098,06.514,010.23,-12.95,010.23,-15.91
06-07-2009,04:26:04,63.224,06.632,63.128,06.538,007.83,-13.66,010.23,-15.92
06-07-2009,04:26:15,63.224,06.632,63.166,06.570,010.23,-15.92,010.23,-15.92
06-07-2009,04:26:26,63.224,06.720,63.195,06.594,010.23,-12.92,010.23,-15.93
06-07-2009,04:26:37,63.312,06.720,63.224,06.619,010.23,-13.52,010.23,-15.94
06-07-2009,04:26:48,63.312,06.720,63.259,06.648,010.23,-15.95,010.23,-15.95
06-07-2009,04:27:00,63.312,06.720,63.297,06.680,010.22,-15.96,010.22,-15.96
06-07-2009,04:27:11,63.400,06.720,63.326,06.705,010.22,-15.96,010.22,-15.96
06-07-2009,04:27:22,63.400,06.808,63.356,06.729,010.22,-15.97,010.22,-15.97
06-07-2009,04:27:33,63.400,06.808,63.391,06.759,010.22,-15.98,010.22,-15.98
06-07-2009,04:27:44,63.488,06.808,63.420,06.784,010.22,-15.98,010.22,-15.98
06-07-2009,04:27:56,63.488,06.896,63.458,06.815,010.22,-15.99,010.22,-15.99
06-07-2009,04:28:07,63.575,06.896,63.487,06.840,010.21,-16.00,010.21,-16.00
06-07-2009,04:28:18,63.575,06.896,63.522,06.870,010.21,-16.01,010.21,-16.01
06-07-2009,04:28:29,63.575,06.896,63.551,06.894,010.21,-16.01,010.21,-16.01
06-07-2009,04:28:41,63.663,06.984,63.589,06.926,010.21,-16.02,010.21,-16.02
06-07-2009,04:28:52,63.663,06.984,63.618,06.951,010.21,-16.03,010.21,-16.03
06-07-2009,04:29:03,63.663,06.984,63.653,06.981,010.21,-16.03,010.21,-16.03
06-07-2009,04:29:14,63.751,07.071,63.682,07.005,010.21,-16.04,010.21,-16.04
06-07-2009,04:29:26,63.751,07.071,63.720,07.037,010.20,-16.05,010.20,-16.05
06-07-2009,04:29:37,63.751,07.071,63.749,07.062,010.20,-16.06,010.20,-16.06
06-07-2009,04:29:48,63.751,07.159,63.784,07.092,010.20,-16.07,010.20,-16.07
06-07-2009,04:29:59,63.751,07.159,63.813,07.117,010.20,-16.07,010.20,-16.07
06-07-2009,04:30:11,63.751,07.159,63.851,07.149,012.70,-16.08,010.20,-16.08
06-07-2009,04:30:22,63.839,07.159,63.880,07.173,010.19,-16.08,010.19,-16.08
06-07-2009,04:30:33,63.927,07.247,63.915,07.203,010.19,-16.09,010.19,-16.09
06-07-2009,04:30:44,64.015,07.247,63.944,07.228,010.19,-16.10,010.19,-16.10
06-07-2009,04:30:56,64.015,07.247,63.982,07.260,010.19,-16.10,010.19,-16.10
06-07-2009,04:31:07,64.015,07.335,64.011,07.285,010.19,-16.12,010.19,-16.12
06-07-2009,04:31:18,64.103,07.335,64.046,07.315,010.19,-16.12,010.19,-16.12
06-07-2009,04:31:29,64.103,07.335,64.075,07.339,010.19,-16.13,010.19,-16.13
06-07-2009,04:31:40,64.103,07.423,64.113,07.372,010.18,-16.13,010.18,-16.13
06-07-2009,04:31:52,64.103,07.423,64.142,07.397,010.18,-16.14,010.18,-16.14
06-07-2009,04:32:03,64.103,07.423,64.177,07.426,010.18,-16.15,010.18,-16.15
06-07-2009,04:32:14,64.191,07.511,64.206,07.451,010.18,-16.15,010.18,-16.15
06-07-2009,04:32:25,64.191,07.511,64.244,07.484,010.18,-16.16,010.18,-16.16
06-07-2009,04:32:37,64.191,07.511,64.273,07.508,010.18,-16.16,010.17,-16.17
06-07-2009,04:32:48,64.279,07.511,64.308,07.538,010.17,-16.17,010.17,-16.17
06-07-2009,04:32:59,64.279,07.599,64.337,07.563,010.17,-16.18,010.17,-16.18
06-07-2009,04:33:10,64.279,07.599,64.375,07.596,012.58,-16.19,010.17,-16.19
06-07-2009,04:33:21,64.366,07.599,64.404,07.621,010.17,-16.19,010.17,-16.19
06-07-2009,04:33:33,64.366,07.687,64.439,07.650,010.17,-16.20,010.17,-16.20
06-07-2009,04:33:44,64.366,07.687,64.468,07.675,012.70,-16.20,010.17,-16.20
06-07-2009,04:33:55,64.454,07.687,64.506,07.708,010.17,-16.21,010.17,-16.21
06-07-2009,04:34:06,64.454,07.775,64.535,07.733,010.17,-16.22,010.17,-16.22
06-07-2009,04:34:17,64.542,07.775,64.570,07.763,010.16,-16.23,010.16,-16.23
06-07-2009,04:34:29,64.542,07.775,64.599,07.788,010.16,-16.23,010.16,-16.23
06-07-2009,04:34:40,64.542,07.775,64.636,07.820,010.16,-16.24,010.16,-16.24
06-07-2009,04:34:51,64.630,07.862,64.665,07.845,010.16,-16.24,010.16,-16.24
06-07-2009,04:35:02,64.630,07.862,64.694,07.870,010.16,-16.25,010.16,-16.25
06-07-2009,04:35:13,64.630,07.862,64.729,07.900,012.63,-16.26,010.15,-16.26
06-07-2009,04:35:25,64.718,07.950,64.767,07.933,010.15,-16.26,010.15,-16.26
06-07-2009,04:35:36,64.718,07.950,64.796,07.958,010.15,-16.27,010.15,-16.27
06-07-2009,04:35:47,64.894,07.950,64.825,07.983,010.15,-16.28,010.15,-16.28
06-07-2009,04:35:58,64.894,07.950,64.860,08.013,010.15,-16.28,010.15,-16.28
06-07-2009,04:36:10,64.894,08.038,64.889,08.038,010.15,-16.29,010.15,-16.29
06-07-2009,04:36:21,64.894,08.038,64.926,08.070,010.15,-16.29,010.15,-16.29
06-07-2009,04:36:32,64.894,08.038,64.955,08.096,011.16,-17.93,011.16,-17.93
06-07-2009,04:36:43,64.894,08.126,64.990,08.126,011.54,-14.68,009.13,-14.68
06-07-2009,04:36:55,64.982,08.126,65.019,08.151,010.14,-16.31,010.14,-16.31
06-07-2009,04:37:06,64.982,08.126,65.057,08.183,010.14,-16.32,010.14,-16.32
06-07-2009,04:37:17,64.982,08.214,65.086,08.209,012.74,-16.33,010.14,-16.33
06-07-2009,04:37:28,65.070,08.214,65.120,08.239,010.14,-16.33,010.14,-16.33
06-07-2009,04:37:40,65.070,08.214,65.149,08.264,010.14,-16.34,010.14,-16.34
06-07-2009,04:37:51,65.157,08.214,65.187,08.297,010.13,-16.34,010.13,-16.34
06-07-2009,04:38:02,65.157,08.302,65.216,08.322,010.13,-16.35,010.13,-16.35
06-07-2009,04:38:13,65.157,08.302,65.251,08.352,012.47,-16.35,010.13,-16.35
06-07-2009,04:38:25,65.245,08.302,65.280,08.377,010.13,-16.36,010.13,-16.36
06-07-2009,04:38:36,65.245,08.390,65.317,08.410,010.13,-16.36,010.13,-16.36
06-07-2009,04:38:47,65.245,08.390,65.346,08.435,012.65,-16.38,010.13,-16.38
06-07-2009,04:38:58,65.333,08.390,65.381,08.465,010.13,-16.38,010.13,-16.38
06-07-2009,04:39:10,65.333,08.478,65.410,08.490,010.12,-16.39,010.12,-16.39
06-07-2009,04:39:21,65.421,08.478,65.447,08.523,010.13,-16.39,010.13,-16.39
06-07-2009,04:39:32,65.421,08.478,65.476,08.548,010.12,-16.40,010.12,-16.40
06-07-2009,04:39:43,65.421,08.566,65.511,08.579,010.12,-16.40,010.12,-16.40
06-07-2009,04:39:54,65.509,08.566,65.540,08.604,010.12,-16.41,010.12,-16.41
06-07-2009,04:40:06,65.509,08.566,65.578,08.637,010.12,-16.41,010.12,-16.41
06-07-2009,04:40:17,65.509,08.566,65.607,08.662,012.55,-18.73,010.12,-16.42
06-07-2009,04:40:28,65.597,08.654,65.641,08.692,010.12,-16.43,010.12,-16.43
06-07-2009,04:40:39,65.597,08.654,65.670,08.718,010.12,-16.43,010.12,-16.43
06-07-2009,04:40:50,65.597,08.654,65.708,08.751,012.88,-18.77,010.11,-16.44
06-07-2009,04:41:02,65.685,08.741,65.737,08.776,010.11,-16.44,010.11,-16.44
06-07-2009,04:41:13,65.685,08.741,65.771,08.806,010.11,-16.45,010.11,-16.45
06-07-2009,04:41:24,65.773,08.741,65.800,08.832,010.11,-16.45,010.11,-16.45
06-07-2009,04:41:35,65.773,08.829,65.838,08.865,010.11,-16.46,010.11,-16.46
06-07-2009,04:41:47,65.773,08.829,65.867,08.890,012.45,-16.47,010.11,-16.47
06-07-2009,04:41:58,65.861,08.829,65.901,08.920,010.10,-16.47,010.10,-16.47
06-07-2009,04:42:09,65.861,08.917,65.930,08.946,010.10,-19.27,010.10,-16.48
06-07-2009,04:42:20,65.948,08.917,65.968,08.979,010.10,-16.48,010.10,-16.48
06-07-2009,04:42:32,65.948,08.917,65.996,09.004,010.10,-16.49,010.10,-16.49
06-07-2009,04:42:43,65.948,08.917,66.031,09.034,010.10,-19.31,010.10,-16.49
06-07-2009,04:42:54,66.036,09.005,66.060,09.060,010.10,-16.50,010.10,-16.50
06-07-2009,04:43:05,66.036,09.005,66.097,09.093,010.10,-16.50,010.10,-16.50
06-07-2009,04:43:17,66.036,09.005,66.126,09.118,010.09,-19.23,010.09,-16.51
06-07-2009,04:43:28,66.124,09.093,66.161,09.149,010.10,-16.52,010.10,-16.52
06-07-2009,04:43:39,66.124,09.093,66.190,09.174,010.09,-16.52,010.09,-16.52
06-07-2009,04:43:50,66.124,09.093,66.227,09.207,012.66,-19.27,010.09,-16.53
06-07-2009,04:44:02,66.212,09.181,66.256,09.233,010.09,-16.53,010.09,-16.53
06-07-2009,04:44:13,66.212,09.181,66.291,09.263,010.09,-16.54,010.09,-16.54
06-07-2009,04:44:24,66.300,09.181,66.319,09.289,010.09,-19.13,010.09,-16.54
06-07-2009,04:44:35,66.300,09.269,66.357,09.322,010.09,-16.55,010.09,-16.55
06-07-2009,04:44:46,66.300,09.269,66.386,09.347,010.09,-16.55,010.08,-16.56
06-07-2009,04:44:58,66.388,09.269,66.420,09.378,010.08,-19.06,010.08,-16.56
06-07-2009,04:45:09,66.388,09.269,66.449,09.403,010.08,-19.80,010.08,-16.57
06-07-2009,04:45:20,66.388,09.357,66.487,09.436,012.55,-16.57,010.08,-16.57
06-07-2009,04:45:31,66.476,09.357,66.515,09.462,010.08,-19.10,010.08,-16.58
06-07-2009,04:45:43,66.476,09.357,66.550,09.493,010.08,-19.72,010.08,-16.58
06-07-2009,04:45:54,66.476,09.445,66.579,09.518,012.65,-16.59,010.08,-16.59
06-07-2009,04:46:05,66.564,09.445,66.616,09.551,010.08,-19.15,010.08,-16.59
06-07-2009,04:46:16,66.564,09.445,66.645,09.577,010.08,-19.77,010.08,-16.60
06-07-2009,04:46:27,66.652,09.532,66.679,09.607,010.07,-16.60,010.07,-16.60
06-07-2009,04:46:39,66.652,09.532,66.708,09.633,010.07,-19.02,010.07,-16.61
06-07-2009,04:46:50,66.652,09.532,66.746,09.666,010.07,-19.64,010.07,-16.61
06-07-2009,04:47:01,66.739,09.620,66.774,09.692,010.07,-16.62,010.07,-16.62
06-07-2009,04:47:12,66.739,09.620,66.809,09.723,010.07,-19.08,010.07,-16.62
06-07-2009,04:47:24,66.739,09.620,66.838,09.748,012.52,-19.70,010.07,-16.63
06-07-2009,04:47:35,66.827,09.708,66.875,09.781,010.07,-16.63,010.07,-16.63
06-07-2009,04:47:46,66.827,09.708,66.904,09.807,010.07,-19.01,010.07,-16.64
06-07-2009,04:47:57,66.915,09.708,66.938,09.838,010.07,-19.76,010.07,-16.65
06-07-2009,04:48:09,66.915,09.796,66.967,09.863,010.06,-16.65,010.06,-16.65
06-07-2009,04:48:20,66.915,09.796,67.005,09.897,010.06,-18.88,010.06,-16.66
06-07-2009,04:48:31,67.003,09.796,67.033,09.922,010.06,-19.69,010.06,-16.66
06-07-2009,04:48:42,67.003,09.884,67.068,09.953,010.06,-16.67,010.06,-16.67
06-07-2009,04:48:54,67.003,09.884,67.096,09.979,012.39,-18.94,010.06,-16.67
06-07-2009,04:49:05,67.091,09.884,67.134,10.012,010.06,-19.75,010.06,-16.67
06-07-2009,04:49:16,67.091,09.972,67.163,10.038,010.06,-16.68,010.06,-16.68
06-07-2009,04:49:28,67.179,09.972,67.197,10.069,010.06,-18.88,010.06,-16.69
06-07-2009,04:49:39,67.179,09.972,67.226,10.094,010.06,-19.63,010.06,-16.69
06-07-2009,04:49:50,67.179,10.060,67.263,10.128,010.05,-16.70,010.05,-16.70
06-07-2009,04:50:01,67.267,10.060,67.292,10.153,010.05,-18.95,010.05,-16.70
06-07-2009,04:50:13,67.267,10.060,67.326,10.184,010.05,-19.57,010.05,-16.71
06-07-2009,04:50:24,67.267,10.148,67.355,10.210,010.05,-16.71,010.05,-16.71
06-07-2009,04:50:35,67.355,10.148,67.392,10.243,010.05,-16.72,010.05,-16.72
06-07-2009,04:50:46,67.355,10.148,67.421,10.269,010.05,-19.63,010.05,-16.72
06-07-2009,04:50:57,67.355,10.236,67.456,10.300,012.43,-16.73,010.05,-16.73
06-07-2009,04:51:09,67.443,10.236,67.484,10.326,010.05,-16.73,010.05,-16.73
06-07-2009,04:51:20,67.443,10.236,67.522,10.359,010.04,-19.52,010.04,-16.74
06-07-2009,04:51:31,67.530,10.323,67.550,10.385,010.04,-16.74,010.04,-16.74
06-07-2009,04:51:42,67.530,10.323,67.585,10.416,010.04,-18.96,010.04,-16.75
06-07-2009,04:51:54,67.530,10.323,67.613,10.442,010.04,-19.59,010.04,-16.75
06-07-2009,04:52:05,67.618,10.323,67.642,10.467,010.04,-20.21,010.04,-16.75
06-07-2009,04:52:16,67.618,10.411,67.679,10.501,010.04,-16.76,010.04,-16.76
06-07-2009,04:52:27,67.618,10.411,67.708,10.527,010.04,-19.54,010.04,-16.77
06-07-2009,04:52:38,67.706,10.411,67.742,10.558,010.04,-20.28,010.04,-16.77
06-07-2009,04:52:50,67.706,10.499,67.771,10.583,010.04,-16.78,010.04,-16.78
06-07-2009,04:53:01,67.706,10.499,67.808,10.617,012.59,-19.61,010.04,-16.78
06-07-2009,04:53:12,67.794,10.587,67.837,10.643,010.04,-16.78,010.04,-16.78
06-07-2009,04:53:23,67.794,10.587,67.871,10.674,010.03,-16.79,010.03,-16.79
06-07-2009,04:53:35,67.882,10.587,67.900,10.700,010.03,-19.50,010.03,-16.79
06-07-2009,04:53:46,67.882,10.587,67.937,10.733,010.03,-20.31,010.03,-16.80
06-07-2009,04:53:57,67.882,10.675,67.966,10.759,010.03,-16.81,010.03,-16.81
06-07-2009,04:54:08,67.970,10.675,68.000,10.790,010.03,-19.57,010.03,-16.81
06-07-2009,04:54:19,67.970,10.675,68.029,10.816,010.03,-20.20,010.03,-16.81
06-07-2009,04:54:31,67.970,10.763,68.066,10.850,012.44,-16.82,010.03,-16.82
06-07-2009,04:54:42,68.058,10.763,68.095,10.876,010.03,-19.53,010.03,-16.82
06-07-2009,04:54:53,68.058,10.763,68.129,10.907,010.03,-20.28,010.03,-16.83
06-07-2009,04:55:04,68.146,10.851,68.158,10.933,010.02,-16.83,010.02,-16.83
06-07-2009,04:55:16,68.146,10.851,68.195,10.966,010.03,-19.61,010.03,-16.84
06-07-2009,04:55:27,68.146,10.851,68.224,10.992,010.02,-20.24,010.02,-16.84
06-07-2009,04:55:38,68.234,10.939,68.258,11.023,010.02,-16.85,010.02,-16.85
06-07-2009,04:55:49,68.234,10.939,68.287,11.049,010.02,-19.50,010.02,-16.85
06-07-2009,04:56:00,68.234,10.939,68.324,11.083,010.02,-20.32,010.02,-16.86
06-07-2009,04:56:12,68.321,11.027,68.353,11.109,010.02,-16.86,010.02,-16.86
06-07-2009,04:56:23,68.321,11.027,68.387,11.140,010.02,-19.59,010.02,-16.86
06-07-2009,04:56:34,68.409,11.027,68.416,11.166,010.02,-20.21,010.02,-16.87
06-07-2009,04:56:45,68.409,11.114,68.453,11.200,011.02,-18.56,011.02,-18.56
06-07-2009,04:56:57,68.409,11.114,68.482,11.226,009.01,-17.86,010.02,-16.88
06-07-2009,04:57:08,68.497,11.114,68.516,11.257,010.01,-20.18,010.01,-16.88
06-07-2009,04:57:19,68.497,11.202,68.544,11.283,010.01,-16.89,010.01,-16.89
06-07-2009,04:57:30,68.497,11.202,68.582,11.317,010.01,-19.64,010.01,-16.89
06-07-2009,04:57:41,68.585,11.202,68.610,11.343,010.01,-20.26,010.01,-16.90
06-07-2009,04:57:53,68.585,11.290,68.645,11.374,010.01,-16.90,010.01,-16.90
06-07-2009,04:58:04,68.585,11.290,68.673,11.400,010.01,-19.54,010.01,-16.91
06-07-2009,04:58:15,68.673,11.290,68.710,11.434,010.01,-20.35,010.01,-16.91
06-07-2009,04:58:26,68.673,11.378,68.739,11.460,010.01,-16.91,010.01,-16.91
06-07-2009,04:58:38,68.761,11.378,68.773,11.491,010.01,-19.50,010.01,-16.92
06-07-2009,04:58:49,68.761,11.378,68.802,11.517,010.01,-20.26,010.01,-16.93
06-07-2009,04:59:00,68.761,11.466,68.839,11.551,010.01,-16.93,010.01,-16.93
06-07-2009,04:59:11,68.849,11.466,68.868,11.577,010.00,-19.59,010.00,-16.93
06-07-2009,04:59:22,68.849,11.466,68.896,11.603,010.00,-20.22,010.00,-16.94
06-07-2009,04:59:34,68.849,11.554,68.930,11.634,010.00,-16.94,010.00,-16.94
06-07-2009,04:59:45,68.937,11.554,68.968,11.668,010.00,-19.50,010.00,-16.95
06-07-2009,04:59:56,68.937,11.554,68.996,11.694,010.00,-20.32,010.00,-16.95
06-07-2009,05:00:07,68.937,11.642,69.025,11.720,010.00,-16.96,010.00,-16.96
06-07-2009,05:00:18,69.025,11.642,69.059,11.752,010.00,-19.60,010.00,-16.96
06-07-2009,05:00:30,69.025,11.642,69.088,11.778,010.00,-20.23,010.00,-16.97
06-07-2009,05:00:41,69.113,11.730,69.125,11.812,010.00,-16.97,010.00,-16.97
06-07-2009,05:00:52,69.113,11.730,69.153,11.838,010.00,-19.57,010.00,-16.97
06-07-2009,05:01:03,69.113,11.730,69.188,11.869,010.00,-20.32,010.00,-16.98
06-07-2009,05:01:14,69.200,11.818,69.216,11.895,010.00,-16.98,010.00,-16.98
06-07-2009,05:01:26,69.200,11.818,69.253,11.929,009.99,-19.66,009.99,-16.98
06-07-2009,05:01:37,69.200,11.818,69.282,11.955,009.99,-20.30,009.99,-16.99
06-07-2009,05:01:48,69.288,11.905,69.316,11.987,009.99,-17.00,009.99,-17.00
06-07-2009,05:01:59,69.288,11.905,69.345,12.013,009.99,-19.58,009.99,-17.00
06-07-2009,05:02:11,69.376,11.905,69.382,12.047,009.99,-20.40,009.99,-17.00
06-07-2009,05:02:22,69.376,11.993,69.410,12.073,009.99,-17.01,009.99,-17.01
06-07-2009,05:02:33,69.376,11.993,69.445,12.104,009.99,-19.68,009.99,-17.01
06-07-2009,05:02:44,69.464,11.993,69.473,12.131,009.99,-20.31,009.99,-17.02
06-07-2009,05:02:56,69.464,12.081,69.510,12.165,009.99,-17.02,009.99,-17.02
06-07-2009,05:03:07,69.464,12.081,69.539,12.191,009.99,-19.66,009.99,-17.03
06-07-2009,05:03:18,69.552,12.081,69.573,12.222,009.99,-20.42,009.99,-17.03
06-07-2009,05:03:29,69.552,12.169,69.602,12.249,009.99,-17.03,009.99,-17.03
06-07-2009,05:03:41,69.640,12.169,69.639,12.283,009.99,-19.76,009.99,-17.04
06-07-2009,05:03:52,69.640,12.169,69.667,12.309,009.98,-20.39,009.98,-17.04
06-07-2009,05:04:03,69.640,12.257,69.701,12.340,009.98,-17.05,009.98,-17.05
06-07-2009,05:04:14,69.728,12.257,69.730,12.367,009.98,-19.68,009.98,-17.05
06-07-2009,05:04:25,69.728,12.257,69.767,12.401,009.98,-20.50,009.98,-17.05
06-07-2009,05:04:37,69.728,12.345,69.795,12.427,009.98,-17.06,009.98,-17.06
06-07-2009,05:04:48,69.816,12.345,69.830,12.458,009.98,-19.79,009.98,-17.06
06-07-2009,05:04:59,69.816,12.345,69.858,12.485,009.98,-20.42,009.98,-17.07
06-07-2009,05:05:10,69.904,12.433,69.895,12.519,009.98,-17.07,009.98,-17.07
06-07-2009,05:05:21,69.904,12.433,69.924,12.545,009.98,-19.77,009.98,-17.07
06-07-2009,05:05:33,69.904,12.433,69.958,12.577,009.98,-20.40,009.98,-17.08
06-07-2009,05:05:44,69.991,12.521,69.987,12.603,009.98,-17.08,009.98,-17.08
06-07-2009,05:05:55,69.991,12.521,70.024,12.637,009.98,-19.88,009.98,-17.09
06-07-2009,05:06:06,69.991,12.521,70.052,12.663,009.98,-20.51,009.98,-17.09
06-07-2009,05:06:18,70.079,12.609,70.086,12.695,009.98,-17.10,009.98,-17.10
06-07-2009,05:06:29,70.079,12.609,70.115,12.721,009.98,-19.80,009.98,-17.10
06-07-2009,05:06:40,70.167,12.696,70.152,12.755,009.97,-17.10,009.97,-17.10
06-07-2009,05:06:51,70.167,12.696,70.180,12.782,009.97,-17.11,009.97,-17.11
06-07-2009,05:07:02,70.167,12.696,70.215,12.813,009.97,-19.79,009.97,-17.11
06-07-2009,05:07:14,70.255,12.784,70.243,12.840,009.97,-17.11,009.97,-17.11
06-07-2009,05:07:25,70.255,12.784,70.280,12.874,009.97,-17.12,009.97,-17.12
06-07-2009,05:07:36,70.255,12.784,70.309,12.900,009.97,-19.90,009.97,-17.12
06-07-2009,05:07:47,70.343,12.784,70.337,12.927,009.97,-20.54,009.97,-17.13
06-07-2009,05:07:58,70.343,12.872,70.371,12.958,009.97,-17.13,009.97,-17.13
06-07-2009,05:08:10,70.343,12.872,70.408,12.993,009.97,-19.83,009.97,-17.14
06-07-2009,05:08:21,70.431,12.960,70.437,13.019,009.97,-17.14,009.97,-17.14
06-07-2009,05:08:32,70.431,12.960,70.465,13.045,009.97,-17.14,009.97,-17.14
06-07-2009,05:08:43,70.431,12.960,70.499,13.077,009.97,-19.95,009.97,-17.15
06-07-2009,05:08:55,70.519,13.048,70.528,13.103,009.97,-17.15,009.97,-17.15
06-07-2009,05:09:06,70.519,13.048,70.565,13.138,009.97,-17.15,009.97,-17.15
06-07-2009,05:09:17,70.607,13.048,70.593,13.164,009.96,-19.95,009.96,-17.16
06-07-2009,05:09:28,70.607,13.136,70.627,13.196,009.96,-17.16,009.96,-17.16
06-07-2009,05:09:39,70.607,13.136,70.656,13.222,009.96,-17.17,009.96,-17.17
06-07-2009,05:09:51,70.695,13.136,70.693,13.257,009.96,-20.07,009.96,-17.17
06-07-2009,05:10:02,70.695,13.224,70.721,13.283,009.96,-17.18,009.96,-17.18
06-07-2009,05:10:13,70.782,13.224,70.756,13.315,009.96,-17.18,009.96,-17.18
06-07-2009,05:10:24,70.782,13.224,70.784,13.341,009.96,-20.00,009.96,-17.18
06-07-2009,05:10:35,70.782,13.312,70.821,13.375,009.96,-17.19,009.96,-17.19
06-07-2009,05:10:47,70.870,13.312,70.849,13.402,009.96,-17.19,009.96,-17.19
06-07-2009,05:10:58,70.870,13.312,70.884,13.434,009.96,-20.12,009.96,-17.20
06-07-2009,05:11:09,70.870,13.400,70.912,13.460,009.96,-17.20,009.96,-17.20
06-07-2009,05:11:20,70.958,13.400,70.949,13.495,009.96,-19.48,009.96,-17.20
06-07-2009,05:11:32,70.958,13.400,70.978,13.521,009.96,-20.12,009.96,-17.21
06-07-2009,05:11:43,70.958,13.487,71.012,13.553,009.96,-17.21,009.96,-17.21
06-07-2009,05:11:54,71.046,13.487,71.040,13.579,009.96,-19.42,009.96,-17.21
06-07-2009,05:12:05,71.046,13.487,71.077,13.614,009.96,-20.25,009.96,-17.22
06-07-2009,05:12:17,71.134,13.575,71.106,13.640,009.96,-17.22,009.96,-17.22
06-07-2009,05:12:28,71.134,13.575,71.140,13.672,009.96,-19.55,009.96,-17.23
06-07-2009,05:12:39,71.134,13.575,71.168,13.699,009.95,-20.19,009.95,-17.23
06-07-2009,05:12:50,71.222,13.663,71.205,13.733,009.95,-17.23,009.95,-17.23
06-07-2009,05:13:02,71.222,13.663,71.234,13.760,009.95,-19.55,009.95,-17.24
06-07-2009,05:13:13,71.222,13.663,71.268,13.791,009.95,-20.31,009.95,-17.24
06-07-2009,05:13:24,71.310,13.751,71.296,13.818,009.95,-17.24,009.95,-17.24
06-07-2009,05:13:35,71.310,13.751,71.333,13.852,009.95,-19.68,009.95,-17.25
06-07-2009,05:13:46,71.398,13.751,71.362,13.879,009.95,-20.32,009.95,-17.25
06-07-2009,05:13:58,71.398,13.839,71.396,13.911,009.95,-17.26,009.95,-17.26
06-07-2009,05:14:09,71.398,13.839,71.424,13.937,009.95,-19.62,009.95,-17.26
06-07-2009,05:14:20,71.486,13.839,71.461,13.972,009.95,-20.45,009.95,-17.26
06-07-2009,05:14:31,71.486,13.927,71.489,13.998,009.95,-17.27,009.95,-17.27
06-07-2009,05:14:43,71.573,13.927,71.524,14.030,009.95,-19.62,009.95,-17.27
06-07-2009,05:14:54,71.573,13.927,71.552,14.057,009.95,-20.39,009.95,-17.27
06-07-2009,05:15:05,71.573,14.015,71.589,14.091,009.95,-17.28,009.95,-17.28
06-07-2009,05:15:16,71.661,14.015,71.617,14.118,009.95,-19.76,009.95,-17.28
06-07-2009,05:15:27,71.661,14.015,71.651,14.150,009.95,-20.40,009.95,-17.29
06-07-2009,05:15:39,71.661,14.103,71.680,14.177,009.95,-17.29,009.95,-17.29
06-07-2009,05:15:50,71.749,14.103,71.717,14.211,009.95,-19.70,009.95,-17.29
06-07-2009,05:16:01,71.749,14.103,71.745,14.238,009.95,-20.54,009.95,-17.30
06-07-2009,05:16:12,71.749,14.191,71.774,14.264,009.95,-17.30,009.95,-17.30
06-07-2009,05:16:24,71.837,14.191,71.808,14.296,009.95,-19.84,009.95,-17.30
06-07-2009,05:16:35,71.837,14.191,71.845,14.331,009.95,-20.48,009.95,-17.31
06-07-2009,05:16:46,71.925,14.279,71.873,14.358,009.95,-17.31,009.95,-17.31
06-07-2009,05:16:57,71.925,14.279,71.907,14.390,008.95,-18.25,008.95,-15.58
06-07-2009,05:17:09,71.925,14.279,71.936,14.416,009.94,-20.62,009.94,-17.32
06-07-2009,05:17:20,72.013,14.366,71.964,14.443,009.94,-17.32,009.94,-17.32
06-07-2009,05:17:31,72.013,14.366,72.001,14.477,009.94,-19.99,009.94,-17.33
06-07-2009,05:17:42,72.013,14.454,72.035,14.509,009.94,-20.63,009.94,-17.33
06-07-2009,05:17:54,72.101,14.454,72.064,14.536,009.94,-17.33,009.94,-17.33
06-07-2009,05:18:05,72.101,14.454,72.092,14.563,009.94,-19.94,009.94,-17.34
06-07-2009,05:18:16,72.189,14.454,72.129,14.598,009.94,-20.78,009.94,-17.34
06-07-2009,05:18:27,72.189,14.542,72.163,14.630,009.94,-17.34,009.94,-17.34
06-07-2009,05:18:39,72.189,14.542,72.191,14.656,009.94,-20.08,009.94,-17.35
06-07-2009,05:18:50,72.277,14.542,72.220,14.683,009.94,-20.73,009.94,-17.35
06-07-2009,05:19:01,72.277,14.630,72.257,14.718,009.94,-17.35,009.94,-17.35
06-07-2009,05:19:12,72.277,14.630,72.285,14.744,009.94,-20.10,009.94,-17.36
06-07-2009,05:19:24,72.364,14.630,72.319,14.776,009.94,-20.87,009.94,-17.36
06-07-2009,05:19:35,72.364,14.718,72.348,14.803,009.94,-17.36,009.94,-17.36
06-07-2009,05:19:46,72.452,14.718,72.384,14.838,009.94,-20.24,009.94,-17.37
06-07-2009,05:19:57,72.452,14.806,72.413,14.865,009.94,-17.37,009.94,-17.37
06-07-2009,05:20:08,72.452,14.806,72.447,14.897,009.94,-17.38,009.94,-17.38
06-07-2009,05:20:20,72.540,14.806,72.475,14.923,009.94,-20.20,009.94,-17.38
06-07-2009,05:20:31,72.540,14.894,72.512,14.958,009.94,-17.38,009.94,-17.38
06-07-2009,05:20:42,72.540,14.894,72.541,14.985,009.94,-19.57,009.94,-17.39
06-07-2009,05:20:53,72.628,14.894,72.575,15.017,009.94,-20.35,009.94,-17.39
06-07-2009,05:21:05,72.628,14.894,72.603,15.044,009.94,-20.99,009.94,-17.39
06-07-2009,05:21:16,72.716,14.982,72.640,15.079,009.94,-19.72,009.94,-17.39
06-07-2009,05:21:27,72.716,14.982,72.668,15.105,009.94,-20.37,009.94,-17.40
06-07-2009,05:21:38,72.716,15.070,72.702,15.137,009.94,-17.40,009.94,-17.40
06-07-2009,05:21:49,72.804,15.070,72.737,15.170,009.94,-19.81,009.94,-17.41
06-07-2009,05:22:01,72.804,15.070,72.768,15.199,009.94,-20.52,009.94,-17.41
06-07-2009,05:22:12,72.804,15.157,72.796,15.226,009.94,-17.41,009.94,-17.41
06-07-2009,05:22:23,72.892,15.157,72.830,15.258,009.94,-19.83,009.94,-17.42
06-07-2009,05:22:34,72.892,15.157,72.859,15.285,009.94,-20.48,009.94,-17.42
06-07-2009,05:22:46,72.980,15.245,72.896,15.320,009.94,-17.42,009.94,-17.42
06-07-2009,05:22:57,72.980,15.245,72.924,15.346,009.93,-19.86,009.93,-17.43
06-07-2009,05:23:08,72.980,15.245,72.958,15.379,009.94,-20.63,009.94,-17.43
06-07-2009,05:23:19,73.068,15.333,72.986,15.405,009.93,-17.43,009.93,-17.43
06-07-2009,05:23:31,73.068,15.333,73.023,15.440,009.94,-20.01,009.94,-17.44
06-07-2009,05:23:42,73.068,15.333,73.052,15.467,009.93,-20.66,009.93,-17.44
06-07-2009,05:23:53,73.155,15.421,73.086,15.499,009.93,-17.44,009.93,-17.44
06-07-2009,05:24:04,73.155,15.421,73.114,15.526,009.93,-19.97,009.93,-17.45
06-07-2009,05:24:16,73.155,15.509,73.151,15.561,009.93,-17.45,009.93,-17.45
06-07-2009,05:24:27,73.243,15.509,73.179,15.588,009.93,-17.45,009.93,-17.45
06-07-2009,05:24:38,73.243,15.509,73.213,15.620,009.93,-20.13,009.93,-17.46
06-07-2009,05:24:49,73.243,15.509,73.242,15.647,009.93,-20.77,009.93,-17.46
06-07-2009,05:25:01,73.331,15.597,73.279,15.682,009.93,-17.46,009.93,-17.46
06-07-2009,05:25:12,73.331,15.597,73.307,15.709,009.93,-20.15,009.93,-17.47
06-07-2009,05:25:23,73.331,15.597,73.341,15.741,009.93,-20.93,009.93,-17.47
06-07-2009,05:25:34,73.419,15.685,73.370,15.768,009.93,-17.47,009.93,-17.47
06-07-2009,05:25:45,73.419,15.685,73.406,15.803,009.93,-20.31,009.93,-17.48
06-07-2009,05:25:57,73.507,15.773,73.435,15.830,009.93,-17.48,009.93,-17.48
06-07-2009,05:26:08,73.507,15.773,73.469,15.862,009.93,-17.48,009.93,-17.48
06-07-2009,05:26:19,73.507,15.773,73.497,15.889,009.93,-20.28,009.93,-17.49
06-07-2009,05:26:30,73.595,15.861,73.534,15.924,009.93,-17.49,009.93,-17.49
06-07-2009,05:26:42,73.595,15.861,73.562,15.951,009.93,-17.49,009.93,-17.49
06-07-2009,05:26:53,73.595,15.861,73.597,15.983,009.93,-20.44,009.93,-17.50
06-07-2009,05:27:04,73.683,15.948,73.625,16.010,009.93,-17.50,009.93,-17.50
06-07-2009,05:27:15,73.683,15.948,73.662,16.045,009.93,-19.82,009.93,-17.50
06-07-2009,05:27:26,73.683,15.948,73.690,16.072,009.93,-20.47,009.93,-17.51
06-07-2009,05:27:38,73.771,16.036,73.724,16.104,009.93,-17.51,009.93,-17.51
06-07-2009,05:27:49,73.771,16.036,73.753,16.131,009.93,-19.79,009.93,-17.51
06-07-2009,05:28:00,73.771,16.036,73.789,16.166,009.93,-20.44,009.93,-17.51
06-07-2009,05:28:11,73.859,16.124,73.818,16.193,009.93,-17.52,009.93,-17.52
06-07-2009,05:28:23,73.859,16.124,73.852,16.226,009.93,-19.96,009.93,-17.52
06-07-2009,05:28:34,73.946,16.124,73.880,16.253,009.93,-20.61,009.93,-17.52
06-07-2009,05:28:45,73.946,16.212,73.917,16.288,009.93,-17.53,009.93,-17.53
06-07-2009,05:28:56,74.034,16.212,73.946,16.315,009.93,-19.99,009.93,-17.53
06-07-2009,05:29:08,74.034,16.212,73.980,16.347,009.93,-20.77,009.93,-17.53
06-07-2009,05:29:19,74.034,16.300,74.008,16.374,009.93,-17.54,009.93,-17.54
06-07-2009,05:29:30,74.122,16.300,74.045,16.409,009.93,-19.97,009.93,-17.54
06-07-2009,05:29:41,74.122,16.300,74.073,16.436,009.93,-20.81,009.93,-17.54
06-07-2009,05:29:53,74.122,16.388,74.107,16.469,009.93,-17.55,009.93,-17.55
06-07-2009,05:30:04,74.210,16.388,74.136,16.496,009.93,-20.13,009.93,-17.55
06-07-2009,05:30:15,74.210,16.476,74.173,16.531,009.93,-17.55,009.93,-17.55
06-07-2009,05:30:26,74.298,16.476,74.201,16.558,007.50,-17.55,009.93,-17.55
06-07-2009,05:30:37,74.298,16.476,74.235,16.590,009.93,-20.17,009.93,-17.56
06-07-2009,05:30:49,74.298,16.564,74.263,16.617,009.93,-17.56,009.93,-17.56
06-07-2009,05:31:00,74.386,16.564,74.300,16.652,009.93,-17.57,009.93,-17.57
06-07-2009,05:31:11,74.386,16.564,74.329,16.679,009.93,-20.34,009.93,-17.57
06-07-2009,05:31:22,74.386,16.652,74.357,16.706,009.93,-20.99,009.93,-17.57
06-07-2009,05:31:34,74.474,16.652,74.391,16.739,009.93,-17.57,009.93,-17.57
06-07-2009,05:31:45,74.474,16.652,74.428,16.774,009.93,-20.32,009.93,-17.58
06-07-2009,05:31:56,74.474,16.739,74.456,16.801,009.93,-17.58,009.93,-17.58
06-07-2009,05:32:07,74.562,16.739,74.485,16.828,009.93,-17.58,009.93,-17.58
06-07-2009,05:32:19,74.562,16.739,74.519,16.860,009.93,-20.49,009.93,-17.59
06-07-2009,05:32:30,74.650,16.827,74.556,16.896,007.37,-17.59,009.93,-17.59
06-07-2009,05:32:41,74.650,16.827,74.584,16.923,009.93,-19.88,009.93,-17.59
06-07-2009,05:32:52,74.650,16.827,74.618,16.955,009.93,-20.66,009.93,-17.59
06-07-2009,05:33:04,74.738,16.915,74.646,16.982,007.65,-17.60,009.93,-17.60
06-07-2009,05:33:15,74.738,16.915,74.675,17.009,009.93,-19.86,009.93,-17.60
06-07-2009,05:33:26,74.738,16.915,74.712,17.045,009.93,-20.71,009.93,-17.60
06-07-2009,05:33:37,74.825,17.003,74.746,17.077,009.93,-17.61,009.93,-17.61
06-07-2009,05:33:49,74.825,17.003,74.774,17.104,009.93,-20.04,009.93,-17.61
06-07-2009,05:34:00,74.825,17.003,74.802,17.131,009.93,-20.69,009.93,-17.61
06-07-2009,05:34:11,74.913,17.091,74.839,17.166,009.93,-17.62,009.93,-17.62
06-07-2009,05:34:22,74.913,17.091,74.873,17.199,009.93,-20.08,009.93,-17.62
06-07-2009,05:34:34,75.001,17.091,74.902,17.226,007.45,-20.86,009.93,-17.62
06-07-2009,05:34:45,75.001,17.179,74.939,17.261,009.93,-17.62,009.93,-17.62
06-07-2009,05:34:56,75.001,17.179,74.967,17.288,009.93,-20.26,009.93,-17.63
06-07-2009,05:35:07,75.089,17.267,75.001,17.321,007.59,-20.91,009.93,-17.63
06-07-2009,05:35:19,75.089,17.267,75.029,17.348,009.93,-17.63,009.93,-17.63
06-07-2009,05:35:30,75.089,17.267,75.066,17.383,009.93,-20.24,009.93,-17.64
06-07-2009,05:35:41,75.177,17.355,75.095,17.411,009.93,-17.64,009.93,-17.64
06-07-2009,05:35:52,75.177,17.355,75.129,17.443,009.93,-17.64,009.93,-17.64
06-07-2009,05:36:04,75.265,17.355,75.157,17.470,007.24,-20.42,009.93,-17.64
06-07-2009,05:36:15,75.265,17.355,75.194,17.506,009.93,-21.07,009.93,-17.65
06-07-2009,05:36:26,75.265,17.443,75.222,17.533,009.93,-17.65,009.94,-17.65
06-07-2009,05:36:38,75.353,17.443,75.257,17.565,007.53,-20.60,009.93,-17.65
06-07-2009,05:36:49,75.353,17.530,75.285,17.593,009.93,-17.66,009.93,-17.66
06-07-2009,05:37:00,75.353,17.530,75.322,17.628,010.93,-21.76,010.93,-19.43
06-07-2009,05:37:12,75.441,17.530,75.350,17.655,008.94,-18.89,008.94,-15.90
06-07-2009,05:37:23,75.441,17.618,75.384,17.688,009.94,-17.66,009.94,-17.66
06-07-2009,05:37:34,75.441,17.618,75.413,17.715,009.93,-19.98,009.93,-17.67
06-07-2009,05:37:45,75.529,17.618,75.450,17.750,009.94,-20.83,009.94,-17.67
06-07-2009,05:37:57,75.529,17.706,75.478,17.777,009.94,-17.67,009.93,-17.67
06-07-2009,05:38:08,75.616,17.706,75.512,17.810,007.33,-20.17,009.94,-17.68
06-07-2009,05:38:19,75.616,17.706,75.540,17.837,009.94,-20.82,009.94,-17.68
06-07-2009,05:38:30,75.616,17.794,75.577,17.873,009.94,-17.68,009.94,-17.68
06-07-2009,05:38:42,75.704,17.794,75.606,17.900,007.47,-20.22,009.94,-17.69
06-07-2009,05:38:53,75.704,17.794,75.640,17.932,009.94,-21.01,009.94,-17.69
06-07-2009,05:39:04,75.704,17.882,75.668,17.960,009.94,-17.69,009.94,-17.69
06-07-2009,05:39:16,75.792,17.882,75.705,17.995,009.94,-20.40,009.94,-17.69
06-07-2009,05:39:27,75.792,17.970,75.733,18.022,009.94,-17.70,009.94,-17.70
06-07-2009,05:39:38,75.792,17.970,75.768,18.055,009.94,-17.70,009.94,-17.70
06-07-2009,05:39:49,75.880,17.970,75.796,18.082,009.94,-20.40,009.94,-17.70
06-07-2009,05:40:01,75.880,17.970,75.833,18.118,009.94,-21.25,009.94,-17.70
06-07-2009,05:40:12,75.880,18.058,75.861,18.145,009.94,-17.71,009.94,-17.71
06-07-2009,05:40:23,75.968,18.058,75.895,18.178,009.94,-20.58,009.94,-17.71
06-07-2009,05:40:35,75.968,18.146,75.924,18.205,009.94,-17.71,009.94,-17.71
06-07-2009,05:40:46,76.056,18.146,75.961,18.240,007.56,-19.98,009.94,-17.71
06-07-2009,05:40:57,76.056,18.146,75.995,18.273,009.94,-20.64,009.94,-17.72
06-07-2009,05:41:09,76.056,18.234,76.023,18.300,009.94,-17.72,009.94,-17.72
06-07-2009,05:41:20,76.144,18.234,76.060,18.336,007.64,-19.98,009.94,-17.72
06-07-2009,05:41:31,76.144,18.234,76.088,18.363,009.94,-20.83,009.94,-17.73
06-07-2009,05:41:42,76.144,18.321,76.123,18.396,009.94,-17.73,009.94,-17.73
06-07-2009,05:41:54,76.232,18.321,76.151,18.423,009.94,-20.17,009.94,-17.73
06-07-2009,05:42:05,76.232,18.321,76.188,18.458,009.94,-20.82,009.94,-17.73
06-07-2009,05:42:16,76.232,18.409,76.216,18.486,009.94,-17.74,009.94,-17.74
06-07-2009,05:42:28,76.320,18.409,76.250,18.518,009.94,-20.36,009.94,-17.74
06-07-2009,05:42:39,76.320,18.409,76.279,18.546,009.94,-21.02,009.94,-17.74
06-07-2009,05:42:50,76.407,18.497,76.316,18.581,007.44,-17.75,009.94,-17.75
06-07-2009,05:43:01,76.407,18.497,76.344,18.609,009.94,-20.42,009.94,-17.75
06-07-2009,05:43:13,76.407,18.585,76.378,18.641,009.94,-17.75,009.94,-17.75
06-07-2009,05:43:24,76.495,18.585,76.407,18.669,009.94,-17.75,009.94,-17.75
06-07-2009,05:43:35,76.495,18.585,76.444,18.704,009.95,-20.61,009.95,-17.76
06-07-2009,05:43:47,76.495,18.673,76.472,18.731,009.94,-17.76,009.95,-17.76
06-07-2009,05:43:58,76.583,18.673,76.506,18.764,009.95,-17.76,009.95,-17.76
06-07-2009,05:44:09,76.583,18.673,76.535,18.792,009.95,-20.61,009.95,-17.76
06-07-2009,05:44:20,76.583,18.761,76.571,18.827,009.95,-17.77,009.95,-17.77
06-07-2009,05:44:32,76.671,18.761,76.600,18.854,009.95,-20.01,009.95,-17.77
06-07-2009,05:44:43,76.671,18.761,76.634,18.887,009.95,-20.80,009.95,-17.77
06-07-2009,05:44:54,76.759,18.849,76.662,18.915,007.53,-17.77,009.95,-17.77
06-07-2009,05:45:06,76.759,18.849,76.699,18.950,009.95,-20.21,009.95,-17.78
06-07-2009,05:45:17,76.759,18.849,76.728,18.978,009.95,-20.87,009.95,-17.78
06-07-2009,05:45:28,76.847,18.937,76.762,19.010,009.95,-17.78,009.95,-17.78
06-07-2009,05:45:39,76.847,18.937,76.790,19.038,009.95,-20.21,009.95,-17.79
06-07-2009,05:45:51,76.847,19.025,76.827,19.073,009.95,-21.07,009.95,-17.79
06-07-2009,05:46:02,76.935,19.025,76.856,19.101,009.95,-17.79,009.95,-17.79
06-07-2009,05:46:13,76.935,19.025,76.890,19.134,009.95,-20.41,009.95,-17.79
06-07-2009,05:46:24,77.023,19.112,76.918,19.161,007.34,-21.06,009.95,-17.79
06-07-2009,05:46:36,77.023,19.112,76.955,19.196,009.95,-17.80,009.95,-17.80
06-07-2009,05:46:47,77.023,19.112,76.984,19.224,009.95,-20.47,009.95,-17.80
06-07-2009,05:46:58,77.111,19.112,77.018,19.257,007.64,-21.26,009.95,-17.80
06-07-2009,05:47:10,77.111,19.200,77.046,19.284,009.95,-17.80,009.95,-17.80
06-07-2009,05:47:21,77.111,19.200,77.083,19.320,009.96,-20.67,009.96,-17.81
06-07-2009,05:47:32,77.198,19.288,77.117,19.353,009.96,-17.81,009.96,-17.81
06-07-2009,05:47:44,77.198,19.288,77.146,19.380,009.95,-20.01,009.95,-17.81
06-07-2009,05:47:55,77.198,19.288,77.183,19.416,009.96,-20.87,009.96,-17.81
06-07-2009,05:48:06,77.286,19.376,77.211,19.443,009.96,-17.82,009.96,-17.82
06-07-2009,05:48:17,77.286,19.376,77.245,19.476,009.96,-20.08,009.96,-17.82
06-07-2009,05:48:29,77.286,19.376,77.274,19.503,009.96,-20.88,009.96,-17.82
06-07-2009,05:48:40,77.374,19.464,77.311,19.539,009.96,-17.82,009.96,-17.82
06-07-2009,05:48:51,77.374,19.464,77.339,19.566,009.96,-20.29,009.96,-17.83
06-07-2009,05:49:02,77.462,19.552,77.373,19.599,009.96,-17.83,009.96,-17.83
06-07-2009,05:49:14,77.462,19.552,77.402,19.627,009.96,-17.83,009.96,-17.83
06-07-2009,05:49:25,77.462,19.552,77.439,19.662,009.96,-20.29,009.96,-17.83
06-07-2009,05:49:36,77.550,19.640,77.467,19.690,009.96,-17.84,009.96,-17.84
06-07-2009,05:49:48,77.550,19.640,77.502,19.723,009.96,-17.84,009.96,-17.84
06-07-2009,05:49:59,77.550,19.640,77.530,19.750,009.96,-20.49,009.96,-17.84
06-07-2009,05:50:10,77.638,19.728,77.567,19.786,009.96,-17.84,009.96,-17.84
06-07-2009,05:50:22,77.638,19.728,77.595,19.813,009.96,-17.85,009.96,-17.85
06-07-2009,05:50:33,77.638,19.728,77.630,19.846,009.97,-20.56,009.97,-17.85
06-07-2009,05:50:44,77.726,19.816,77.658,19.874,009.97,-17.85,009.97,-17.85
06-07-2009,05:50:55,77.726,19.816,77.695,19.910,009.97,-20.11,009.97,-17.85
06-07-2009,05:51:07,77.814,19.816,77.724,19.937,009.97,-20.77,009.97,-17.86
06-07-2009,05:51:18,77.814,19.904,77.758,19.970,009.97,-17.86,009.97,-17.86
06-07-2009,05:51:29,77.814,19.904,77.786,19.998,009.97,-20.12,009.97,-17.86
06-07-2009,05:51:40,77.902,19.991,77.823,20.033,009.97,-17.86,009.97,-17.86
06-07-2009,05:51:52,77.902,19.991,77.852,20.061,009.97,-17.87,009.97,-17.87
06-07-2009,05:52:03,77.902,19.991,77.886,20.094,009.97,-20.32,009.97,-17.87
06-07-2009,05:52:14,77.989,20.079,77.914,20.121,009.97,-17.87,009.97,-17.87
06-07-2009,05:52:26,77.989,20.079,77.951,20.157,009.97,-17.87,009.97,-17.87
06-07-2009,05:52:37,78.077,20.079,77.980,20.184,007.54,-20.40,009.97,-17.88
06-07-2009,05:52:48,78.077,20.167,78.014,20.217,009.97,-17.88,009.97,-17.88
06-07-2009,05:52:59,78.077,20.167,78.043,20.245,009.97,-17.88,009.97,-17.88
06-07-2009,05:53:11,78.165,20.167,78.080,20.281,009.98,-20.61,009.98,-17.88
06-07-2009,05:53:22,78.165,20.255,78.108,20.308,009.97,-17.88,009.97,-17.88
06-07-2009,05:53:33,78.165,20.255,78.142,20.341,009.98,-17.89,009.98,-17.89
06-07-2009,05:53:45,78.253,20.255,78.171,20.369,009.98,-20.62,009.98,-17.89
06-07-2009,05:53:56,78.253,20.343,78.208,20.405,009.98,-17.89,009.98,-17.89
06-07-2009,05:54:07,78.253,20.343,78.236,20.432,009.98,-17.89,009.98,-17.89
06-07-2009,05:54:19,78.341,20.343,78.271,20.465,009.98,-20.83,009.98,-17.90
06-07-2009,05:54:30,78.341,20.431,78.299,20.493,009.98,-17.90,009.98,-17.90
06-07-2009,05:54:41,78.429,20.431,78.336,20.528,007.67,-20.24,009.98,-17.90
06-07-2009,05:54:52,78.429,20.431,78.371,20.562,009.98,-20.91,009.98,-17.90
06-07-2009,05:55:04,78.429,20.519,78.399,20.589,009.98,-17.90,009.98,-17.90
06-07-2009,05:55:15,78.517,20.519,78.436,20.625,009.98,-20.26,009.98,-17.91
06-07-2009,05:55:26,78.517,20.607,78.465,20.652,009.98,-17.91,009.98,-17.91
06-07-2009,05:55:37,78.517,20.607,78.499,20.686,009.99,-17.91,009.99,-17.91
06-07-2009,05:55:49,78.605,20.607,78.527,20.713,009.99,-20.47,009.99,-17.91
06-07-2009,05:56:00,78.605,20.695,78.564,20.749,009.99,-17.92,009.99,-17.92
06-07-2009,05:56:11,78.605,20.695,78.593,20.776,009.99,-17.92,009.99,-17.92
06-07-2009,05:56:23,78.693,20.695,78.627,20.810,009.99,-20.68,009.99,-17.92
06-07-2009,05:56:34,78.693,20.782,78.656,20.837,009.99,-17.92,009.99,-17.92
06-07-2009,05:56:45,78.780,20.782,78.693,20.873,009.99,-17.92,009.99,-17.92
06-07-2009,05:56:56,78.780,20.782,78.721,20.901,009.99,-20.76,009.99,-17.93
06-07-2009,05:57:08,78.780,20.870,78.756,20.934,010.99,-19.72,010.99,-19.72
06-07-2009,05:57:19,78.868,20.870,78.784,20.961,008.99,-16.14,008.99,-16.14
06-07-2009,05:57:30,78.868,20.870,78.821,20.997,009.99,-20.98,009.99,-17.93
06-07-2009,05:57:41,78.868,20.958,78.850,21.025,009.99,-17.94,009.99,-17.94
06-07-2009,05:57:53,78.956,20.958,78.884,21.058,009.99,-20.33,009.99,-17.94
06-07-2009,05:58:04,78.956,21.046,78.913,21.085,009.99,-17.94,009.99,-17.94
06-07-2009,05:58:15,78.956,21.046,78.950,21.121,010.00,-17.94,010.00,-17.94
06-07-2009,05:58:27,79.044,21.046,78.978,21.149,010.00,-20.41,010.00,-17.94
06-07-2009,05:58:38,79.044,21.134,79.013,21.182,010.00,-17.95,010.00,-17.95
06-07-2009,05:58:49,79.132,21.134,79.041,21.210,010.00,-17.95,010.00,-17.95
06-07-2009,05:59:01,79.132,21.134,79.078,21.246,010.00,-20.63,010.00,-17.95
06-07-2009,05:59:12,79.132,21.222,79.107,21.273,010.00,-17.95,010.00,-17.95
06-07-2009,05:59:23,79.220,21.222,79.141,21.306,010.00,-17.95,010.00,-17.95
06-07-2009,05:59:34,79.220,21.222,79.170,21.334,010.00,-20.65,010.00,-17.96
06-07-2009,05:59:46,79.220,21.310,79.207,21.370,010.00,-17.96,010.00,-17.96
06-07-2009,05:59:57,79.308,21.310,79.236,21.398,010.00,-17.96,010.01,-17.96
06-07-2009,06:00:08,79.308,21.310,79.270,21.431,010.01,-20.87,010.01,-17.96
06-07-2009,06:00:19,79.396,21.398,79.299,21.458,007.58,-17.97,010.01,-17.97
06-07-2009,06:00:31,79.396,21.398,79.336,21.494,010.01,-20.29,010.01,-17.97
06-07-2009,06:00:42,79.396,21.398,79.364,21.522,010.01,-20.95,010.01,-17.97
06-07-2009,06:00:53,79.484,21.486,79.399,21.555,010.01,-17.97,010.01,-17.97
06-07-2009,06:01:05,79.484,21.486,79.427,21.583,010.01,-20.31,010.01,-17.97
06-07-2009,06:01:16,79.484,21.573,79.464,21.619,010.01,-17.97,010.01,-17.97
06-07-2009,06:01:27,79.571,21.573,79.493,21.646,010.01,-17.98,010.01,-17.98
06-07-2009,06:01:39,79.571,21.573,79.527,21.680,010.02,-20.53,010.02,-17.98
06-07-2009,06:01:50,79.659,21.573,79.565,21.716,007.43,-21.19,010.01,-17.98
06-07-2009,06:02:01,79.659,21.661,79.593,21.743,010.02,-17.98,010.02,-17.98
06-07-2009,06:02:12,79.659,21.661,79.622,21.771,010.02,-20.61,010.02,-17.99
06-07-2009,06:02:24,79.747,21.749,79.656,21.804,007.74,-17.99,010.02,-17.99
06-07-2009,06:02:35,79.747,21.749,79.693,21.840,010.02,-17.99,010.02,-17.99
06-07-2009,06:02:46,79.747,21.749,79.722,21.868,010.02,-20.83,010.02,-17.99
06-07-2009,06:02:57,79.835,21.837,79.756,21.901,010.02,-17.99,010.02,-17.99
06-07-2009,06:03:09,79.835,21.837,79.785,21.929,010.02,-20.19,010.02,-18.00
06-07-2009,06:03:20,79.835,21.837,79.822,21.965,010.02,-20.86,010.02,-18.00
06-07-2009,06:03:31,79.923,21.925,79.851,21.992,010.03,-18.00,010.03,-18.00
06-07-2009,06:03:43,79.923,21.925,79.885,22.026,010.03,-20.28,010.03,-18.00
06-07-2009,06:03:54,80.011,21.925,79.914,22.053,007.60,-21.08,010.03,-18.00
06-07-2009,06:04:05,80.011,22.013,79.951,22.089,010.03,-18.00,010.03,-18.00
06-07-2009,06:04:16,80.011,22.013,79.980,22.117,010.03,-20.50,010.03,-18.01
06-07-2009,06:04:28,80.099,22.101,80.014,22.150,010.03,-18.01,010.03,-18.01
06-07-2009,06:04:39,80.099,22.101,80.043,22.178,010.03,-18.01,010.03,-18.01
06-07-2009,06:04:50,80.099,22.101,80.080,22.214,010.03,-20.73,010.03,-18.01
06-07-2009,06:05:01,80.187,22.189,80.109,22.242,010.03,-18.02,010.03,-18.02
06-07-2009,06:05:13,80.187,22.189,80.143,22.275,010.04,-18.02,010.04,-18.02
06-07-2009,06:05:24,80.187,22.189,80.172,22.303,010.04,-20.75,010.04,-18.02
06-07-2009,06:05:35,80.275,22.277,80.209,22.339,010.04,-18.02,010.04,-18.02
06-07-2009,06:05:47,80.275,22.277,80.238,22.366,010.04,-18.02,010.04,-18.02
06-07-2009,06:05:58,80.363,22.277,80.272,22.400,010.04,-20.98,010.04,-18.03
06-07-2009,06:06:09,80.363,22.364,80.301,22.427,010.04,-18.03,010.04,-18.03
06-07-2009,06:06:21,80.363,22.364,80.338,22.464,010.04,-20.41,010.04,-18.03
06-07-2009,06:06:32,80.450,22.364,80.367,22.491,010.04,-21.07,010.04,-18.03
06-07-2009,06:06:43,80.450,22.452,80.401,22.525,010.04,-18.03,010.04,-18.03
06-07-2009,06:06:54,80.450,22.452,80.430,22.552,010.04,-20.43,010.04,-18.03
06-07-2009,06:07:06,80.538,22.540,80.467,22.588,010.05,-18.03,010.05,-18.03
06-07-2009,06:07:17,80.538,22.540,80.496,22.616,010.05,-18.04,010.05,-18.04
06-07-2009,06:07:28,80.538,22.540,80.531,22.649,010.05,-20.66,010.05,-18.04
06-07-2009,06:07:39,80.626,22.628,80.559,22.677,010.05,-18.04,010.05,-18.04
06-07-2009,06:07:50,80.626,22.628,80.597,22.713,010.05,-18.04,010.05,-18.04
06-07-2009,06:08:02,80.714,22.628,80.625,22.741,010.05,-20.75,010.05,-18.05
06-07-2009,06:08:13,80.714,22.716,80.660,22.774,010.05,-18.05,010.05,-18.05
06-07-2009,06:08:24,80.714,22.716,80.689,22.802,010.05,-18.05,010.05,-18.05
06-07-2009,06:08:35,80.802,22.716,80.726,22.838,010.05,-20.98,010.05,-18.05
06-07-2009,06:08:47,80.802,22.804,80.755,22.866,010.06,-18.05,010.06,-18.05
06-07-2009,06:08:58,80.802,22.804,80.789,22.899,010.06,-20.34,010.06,-18.05
06-07-2009,06:09:09,80.890,22.892,80.818,22.927,010.06,-21.01,010.06,-18.06
06-07-2009,06:09:20,80.890,22.892,80.855,22.963,010.06,-18.06,010.06,-18.06
06-07-2009,06:09:32,80.978,22.892,80.884,22.991,007.72,-20.44,010.06,-18.06
06-07-2009,06:09:43,80.978,22.980,80.919,23.024,010.07,-18.06,010.07,-18.06
06-07-2009,06:09:54,80.978,22.980,80.947,23.052,010.07,-18.06,010.07,-18.06
06-07-2009,06:10:05,81.066,22.980,80.985,23.088,010.07,-20.47,010.07,-18.06
06-07-2009,06:10:16,81.066,23.068,81.013,23.116,010.07,-18.07,010.07,-18.07
06-07-2009,06:10:28,81.066,23.068,81.048,23.149,010.07,-18.07,010.07,-18.07
06-07-2009,06:10:39,81.154,23.068,81.077,23.177,010.07,-20.70,010.07,-18.07
06-07-2009,06:10:50,81.154,23.155,81.114,23.213,010.07,-18.07,010.07,-18.07
06-07-2009,06:11:01,81.154,23.155,81.143,23.241,010.07,-18.07,010.07,-18.07
06-07-2009,06:11:13,81.241,23.155,81.178,23.275,010.08,-20.80,010.08,-18.07
06-07-2009,06:11:24,81.241,23.243,81.206,23.302,010.08,-18.08,010.08,-18.08
06-07-2009,06:11:35,81.329,23.243,81.235,23.330,007.72,-18.08,010.08,-18.08
06-07-2009,06:11:46,81.329,23.243,81.273,23.366,010.08,-21.03,010.08,-18.08
06-07-2009,06:11:57,81.329,23.331,81.307,23.400,010.08,-18.08,010.08,-18.08
06-07-2009,06:12:09,81.417,23.331,81.336,23.428,010.08,-20.40,010.08,-18.08
06-07-2009,06:12:20,81.417,23.331,81.365,23.455,010.09,-21.06,010.09,-18.08
06-07-2009,06:12:31,81.417,23.419,81.402,23.492,010.08,-18.09,010.08,-18.09
06-07-2009,06:12:42,81.505,23.419,81.431,23.519,010.09,-20.49,010.09,-18.09
06-07-2009,06:12:53,81.505,23.507,81.466,23.553,010.09,-18.09,010.09,-18.09
06-07-2009,06:13:05,81.593,23.507,81.494,23.581,007.62,-18.09,010.09,-18.09
06-07-2009,06:13:16,81.593,23.507,81.532,23.617,010.09,-20.73,010.09,-18.09
06-07-2009,06:13:27,81.593,23.595,81.561,23.645,010.09,-18.10,010.09,-18.10
06-07-2009,06:13:38,81.681,23.595,81.595,23.678,010.10,-18.10,010.10,-18.10
06-07-2009,06:13:50,81.681,23.595,81.624,23.706,010.09,-20.76,010.09,-18.10
06-07-2009,06:14:01,81.681,23.683,81.662,23.742,010.10,-18.10,010.10,-18.10
06-07-2009,06:14:12,81.769,23.683,81.691,23.770,010.10,-18.10,010.10,-18.10
06-07-2009,06:14:23,81.769,23.683,81.725,23.803,010.10,-21.00,010.10,-18.10
06-07-2009,06:14:34,81.769,23.771,81.754,23.831,010.10,-18.10,010.10,-18.10
06-07-2009,06:14:46,81.857,23.771,81.792,23.867,010.10,-20.43,010.10,-18.11
06-07-2009,06:14:57,81.857,23.771,81.820,23.895,010.10,-21.10,010.10,-18.11
06-07-2009,06:15:08,81.945,23.859,81.855,23.929,010.11,-18.11,010.11,-18.11
06-07-2009,06:15:19,81.945,23.859,81.884,23.957,010.11,-20.46,010.11,-18.11
06-07-2009,06:15:30,81.945,23.946,81.922,23.993,010.11,-18.11,010.11,-18.11
06-07-2009,06:15:42,82.032,23.946,81.950,24.021,010.11,-18.11,010.11,-18.11
06-07-2009,06:15:53,82.032,23.946,81.985,24.054,010.11,-20.57,010.11,-18.12
06-07-2009,06:16:04,82.032,24.034,82.014,24.082,010.11,-18.12,010.11,-18.12
06-07-2009,06:16:15,82.120,24.034,82.052,24.118,010.11,-18.12,010.11,-18.12
06-07-2009,06:16:26,82.120,24.034,82.080,24.146,010.12,-20.80,010.12,-18.12
06-07-2009,06:16:38,82.120,24.122,82.115,24.180,010.12,-18.12,010.12,-18.12
06-07-2009,06:16:49,82.208,24.122,82.144,24.207,010.12,-18.12,010.12,-18.12
06-07-2009,06:17:00,82.208,24.122,82.182,24.244,010.12,-21.04,010.12,-18.13
06-07-2009,06:17:11,82.296,24.210,82.211,24.272,010.12,-18.13,010.12,-18.13
06-07-2009,06:17:23,82.296,24.210,82.245,24.305,011.14,-19.94,011.14,-19.94
06-07-2009,06:17:34,82.296,24.298,82.274,24.333,009.11,-19.26,009.11,-16.32
06-07-2009,06:17:45,82.384,24.298,82.312,24.369,010.13,-18.13,010.13,-18.13
06-07-2009,06:17:56,82.384,24.298,82.341,24.397,010.13,-20.51,010.13,-18.13
06-07-2009,06:18:07,82.472,24.386,82.370,24.425,007.58,-18.13,010.13,-18.13
06-07-2009,06:18:19,82.472,24.386,82.404,24.459,010.13,-18.14,010.13,-18.14
06-07-2009,06:18:30,82.472,24.386,82.433,24.486,010.13,-20.55,010.13,-18.14
06-07-2009,06:18:41,82.560,24.474,82.471,24.523,010.14,-21.42,010.14,-18.14
06-07-2009,06:18:52,82.560,24.474,82.500,24.551,010.14,-18.14,010.14,-18.14
06-07-2009,06:19:04,82.560,24.474,82.535,24.584,010.14,-20.79,010.14,-18.14
06-07-2009,06:19:15,82.648,24.562,82.564,24.612,010.14,-18.14,010.14,-18.14
06-07-2009,06:19:26,82.648,24.562,82.601,24.648,010.14,-18.14,010.14,-18.14
06-07-2009,06:19:37,82.648,24.562,82.630,24.676,010.14,-20.89,010.14,-18.15
06-07-2009,06:19:48,82.736,24.650,82.665,24.710,010.15,-18.15,010.15,-18.15
06-07-2009,06:20:00,82.736,24.650,82.694,24.738,010.15,-18.15,010.15,-18.15
06-07-2009,06:20:11,82.823,24.650,82.732,24.774,007.86,-21.13,010.15,-18.15
06-07-2009,06:20:22,82.823,24.737,82.761,24.802,010.15,-18.15,010.15,-18.15
06-07-2009,06:20:33,82.823,24.737,82.796,24.835,010.15,-20.50,010.15,-18.15
06-07-2009,06:20:45,82.911,24.737,82.825,24.863,010.15,-21.17,010.15,-18.15
06-07-2009,06:20:56,82.911,24.825,82.863,24.900,010.15,-18.16,010.15,-18.16
06-07-2009,06:21:07,82.911,24.825,82.892,24.928,010.16,-20.61,010.16,-18.16
06-07-2009,06:21:18,82.999,24.913,82.926,24.961,010.16,-21.42,010.16,-18.16
06-07-2009,06:21:29,82.999,24.913,82.955,24.989,010.16,-18.16,010.16,-18.16
06-07-2009,06:21:41,83.087,24.913,82.993,25.025,010.16,-20.85,010.16,-18.16
06-07-2009,06:21:52,83.087,25.001,83.022,25.053,010.17,-18.16,010.17,-18.16
06-07-2009,06:22:03,83.087,25.001,83.057,25.087,010.17,-18.16,010.17,-18.16
06-07-2009,06:22:14,83.175,25.001,83.086,25.115,010.17,-20.89,010.17,-18.17
06-07-2009,06:22:26,83.175,25.089,83.124,25.151,010.17,-18.17,010.17,-18.17
06-07-2009,06:22:37,83.175,25.089,83.153,25.179,010.17,-18.17,010.17,-18.17
06-07-2009,06:22:48,83.263,25.089,83.188,25.213,010.18,-21.13,010.18,-18.17
06-07-2009,06:22:59,83.263,25.177,83.217,25.241,010.18,-18.17,010.18,-18.17
06-07-2009,06:23:11,83.263,25.177,83.255,25.277,010.18,-20.57,010.18,-18.17
06-07-2009,06:23:22,83.351,25.177,83.284,25.305,010.18,-21.24,010.18,-18.17
06-07-2009,06:23:33,83.351,25.265,83.319,25.338,010.18,-18.17,010.18,-18.17
06-07-2009,06:23:44,83.439,25.265,83.348,25.366,010.18,-20.61,010.18,-18.18
06-07-2009,06:23:55,83.439,25.353,83.386,25.403,010.19,-18.18,010.19,-18.18
06-07-2009,06:24:07,83.439,25.353,83.415,25.431,010.19,-18.18,010.19,-18.18
06-07-2009,06:24:18,83.527,25.353,83.450,25.464,010.19,-20.86,010.19,-18.18
06-07-2009,06:24:29,83.527,25.441,83.479,25.492,010.19,-18.18,010.19,-18.18
06-07-2009,06:24:40,83.527,25.441,83.517,25.529,010.19,-18.18,010.19,-18.18
06-07-2009,06:24:51,83.614,25.441,83.546,25.557,010.19,-20.97,010.19,-18.18
06-07-2009,06:25:03,83.614,25.529,83.581,25.590,010.20,-18.19,010.20,-18.19
06-07-2009,06:25:14,83.702,25.529,83.610,25.618,007.89,-18.19,010.20,-18.19
06-07-2009,06:25:25,83.702,25.529,83.648,25.655,010.20,-21.21,010.20,-18.19
06-07-2009,06:25:36,83.702,25.616,83.677,25.683,010.20,-18.19,010.20,-18.19
06-07-2009,06:25:48,83.790,25.616,83.712,25.716,010.21,-20.58,010.21,-18.19
06-07-2009,06:25:59,83.790,25.616,83.741,25.744,010.21,-21.26,010.21,-18.19
06-07-2009,06:26:10,83.790,25.704,83.779,25.780,010.21,-18.19,010.21,-18.19
06-07-2009,06:26:21,83.878,25.704,83.808,25.808,010.21,-20.69,010.21,-18.19
06-07-2009,06:26:32,83.878,25.792,83.843,25.842,010.21,-18.20,010.21,-18.20
06-07-2009,06:26:44,83.966,25.792,83.872,25.870,007.88,-18.20,010.22,-18.20
06-07-2009,06:26:55,83.966,25.792,83.910,25.906,010.21,-20.74,010.21,-18.20
06-07-2009,06:27:06,83.966,25.880,83.940,25.934,010.22,-21.61,010.22,-18.20
06-07-2009,06:27:17,84.054,25.880,83.975,25.968,010.22,-18.20,010.22,-18.20
06-07-2009,06:27:29,84.054,25.880,84.004,25.996,010.22,-20.99,010.22,-18.20
06-07-2009,06:27:40,84.054,25.968,84.042,26.032,010.23,-18.20,010.23,-18.20
06-07-2009,06:27:51,84.142,25.968,84.071,26.060,010.23,-20.42,010.23,-18.20
06-07-2009,06:28:02,84.142,25.968,84.106,26.094,010.23,-21.10,010.23,-18.21
06-07-2009,06:28:14,84.230,26.056,84.135,26.122,007.87,-18.21,010.23,-18.21
06-07-2009,06:28:25,84.230,26.056,84.165,26.150,010.23,-20.47,010.23,-18.21
06-07-2009,06:28:36,84.230,26.056,84.203,26.187,010.24,-21.34,010.24,-18.21
06-07-2009,06:28:47,84.318,26.144,84.232,26.215,010.24,-18.21,010.24,-18.21
06-07-2009,06:28:58,84.318,26.144,84.267,26.248,010.24,-20.72,010.24,-18.21
06-07-2009,06:29:10,84.318,26.144,84.296,26.276,010.24,-21.39,010.24,-18.21
06-07-2009,06:29:21,84.405,26.232,84.334,26.313,010.24,-18.21,010.24,-18.21
06-07-2009,06:29:32,84.405,26.232,84.364,26.341,010.24,-20.83,010.24,-18.21
06-07-2009,06:29:43,84.493,26.320,84.399,26.374,007.88,-18.21,010.25,-18.21
06-07-2009,06:29:55,84.493,26.320,84.428,26.402,010.25,-18.22,010.25,-18.22
06-07-2009,06:30:06,84.493,26.320,84.466,26.439,010.25,-21.08,010.25,-18.22
06-07-2009,06:30:17,84.581,26.407,84.495,26.467,010.25,-18.22,010.25,-18.22
06-07-2009,06:30:28,84.581,26.407,84.531,26.500,010.26,-20.45,010.26,-18.22
06-07-2009,06:30:39,84.581,26.407,84.560,26.528,010.26,-21.13,010.26,-18.22
06-07-2009,06:30:51,84.669,26.495,84.598,26.565,010.26,-18.22,010.26,-18.22
06-07-2009,06:31:02,84.669,26.495,84.627,26.593,010.26,-20.57,010.26,-18.22
06-07-2009,06:31:13,84.757,26.495,84.663,26.627,007.90,-21.37,010.26,-18.22
06-07-2009,06:31:24,84.757,26.583,84.692,26.655,010.27,-18.23,010.27,-18.23
06-07-2009,06:31:36,84.757,26.583,84.730,26.691,010.27,-20.81,010.27,-18.23
06-07-2009,06:31:47,84.845,26.583,84.759,26.719,010.27,-21.49,010.27,-18.23
06-07-2009,06:31:58,84.845,26.671,84.795,26.753,010.28,-18.23,010.28,-18.23
06-07-2009,06:32:09,84.845,26.671,84.824,26.781,010.28,-20.86,010.28,-18.23
06-07-2009,06:32:20,84.933,26.759,84.862,26.817,010.28,-18.23,010.28,-18.23
06-07-2009,06:32:32,84.933,26.759,84.891,26.845,010.28,-18.23,010.28,-18.23
06-07-2009,06:32:43,85.021,26.759,84.927,26.879,010.28,-21.11,010.28,-18.23
06-07-2009,06:32:54,85.021,26.847,84.956,26.907,010.29,-18.23,010.29,-18.23
06-07-2009,06:33:05,85.021,26.847,84.994,26.943,010.29,-20.55,010.29,-18.23
06-07-2009,06:33:16,85.109,26.847,85.024,26.972,010.29,-21.23,010.29,-18.24
06-07-2009,06:33:28,85.109,26.935,85.059,27.005,010.29,-18.24,010.29,-18.24
06-07-2009,06:33:39,85.109,26.935,85.088,27.033,010.29,-20.60,010.29,-18.24
06-07-2009,06:33:50,85.196,26.935,85.127,27.070,010.30,-21.48,010.30,-18.24
06-07-2009,06:34:01,85.196,27.023,85.156,27.098,010.30,-18.24,010.30,-18.24
06-07-2009,06:34:13,85.196,27.023,85.191,27.131,010.30,-20.85,010.30,-18.24
06-07-2009,06:34:24,85.284,27.111,85.221,27.160,010.30,-18.24,010.30,-18.24
06-07-2009,06:34:35,85.284,27.111,85.259,27.196,010.30,-18.24,010.30,-18.24
06-07-2009,06:34:46,85.372,27.111,85.289,27.224,010.31,-20.97,010.31,-18.24
06-07-2009,06:34:58,85.372,27.198,85.324,27.258,010.31,-18.24,010.31,-18.24
06-07-2009,06:35:09,85.372,27.198,85.353,27.286,010.31,-18.25,010.31,-18.25
06-07-2009,06:35:20,85.460,27.198,85.392,27.322,010.32,-21.02,010.32,-18.25
06-07-2009,06:35:31,85.460,27.286,85.421,27.350,010.32,-18.25,010.32,-18.25
06-07-2009,06:35:42,85.548,27.286,85.457,27.384,008.03,-20.59,010.32,-18.25
06-07-2009,06:35:54,85.548,27.286,85.486,27.412,010.32,-21.27,010.32,-18.25
06-07-2009,06:36:05,85.548,27.374,85.524,27.449,010.32,-18.25,010.32,-18.25
06-07-2009,06:36:16,85.636,27.374,85.554,27.477,010.33,-20.71,010.33,-18.25
06-07-2009,06:36:28,85.636,27.462,85.589,27.510,010.33,-18.25,010.33,-18.25
06-07-2009,06:36:39,85.636,27.462,85.619,27.539,010.33,-18.25,010.33,-18.25
06-07-2009,06:36:50,85.724,27.462,85.648,27.567,010.33,-20.76,010.33,-18.25
06-07-2009,06:37:01,85.724,27.550,85.687,27.603,010.34,-18.25,010.34,-18.25
06-07-2009,06:37:12,85.724,27.550,85.722,27.637,010.34,-18.26,010.34,-18.26
06-07-2009,06:37:24,85.812,27.550,85.752,27.665,010.34,-21.01,010.34,-18.26
06-07-2009,06:37:35,85.812,27.638,85.790,27.701,011.38,-20.08,011.38,-20.08
06-07-2009,06:37:46,85.900,27.638,85.820,27.730,009.31,-18.63,009.31,-16.43
06-07-2009,06:37:57,85.900,27.638,85.849,27.758,010.35,-21.13,010.35,-18.26
06-07-2009,06:38:09,85.900,27.726,85.885,27.791,010.35,-18.26,010.35,-18.26
06-07-2009,06:38:20,85.988,27.726,85.923,27.828,010.35,-20.51,010.35,-18.26
06-07-2009,06:38:31,85.988,27.726,85.953,27.856,010.36,-21.38,010.36,-18.26
06-07-2009,06:38:42,85.988,27.814,85.983,27.884,010.36,-18.26,010.36,-18.26
06-07-2009,06:38:53,86.075,27.814,86.018,27.918,010.36,-20.76,010.36,-18.26
06-07-2009,06:39:05,86.075,27.814,86.048,27.946,010.36,-21.44,010.36,-18.26
06-07-2009,06:39:16,86.163,27.902,86.086,27.982,010.36,-18.26,010.36,-18.26
06-07-2009,06:39:27,86.163,27.902,86.116,28.010,010.37,-20.88,010.37,-18.27
06-07-2009,06:39:38,86.163,27.902,86.151,28.044,010.37,-21.69,010.37,-18.27
06-07-2009,06:39:49,86.251,27.989,86.181,28.072,010.38,-18.27,010.38,-18.27
06-07-2009,06:40:01,86.251,27.989,86.220,28.109,010.38,-21.13,010.38,-18.27
06-07-2009,06:40:12,86.251,28.077,86.249,28.137,010.38,-18.27,010.38,-18.27
06-07-2009,06:40:23,86.339,28.077,86.285,28.171,010.38,-20.51,010.38,-18.27
06-07-2009,06:40:34,86.339,28.077,86.315,28.199,010.38,-21.18,010.38,-18.27
06-07-2009,06:40:46,86.427,28.165,86.353,28.235,010.39,-18.27,010.39,-18.27
06-07-2009,06:40:57,86.427,28.165,86.383,28.263,010.39,-20.63,010.39,-18.27
06-07-2009,06:41:08,86.427,28.165,86.418,28.297,010.39,-21.44,010.39,-18.27
06-07-2009,06:41:19,86.515,28.253,86.448,28.325,010.40,-18.27,010.40,-18.27
06-07-2009,06:41:30,86.515,28.253,86.487,28.362,010.40,-20.88,010.40,-18.27
06-07-2009,06:41:42,86.603,28.253,86.516,28.390,010.40,-21.56,010.40,-18.27
06-07-2009,06:41:53,86.603,28.341,86.552,28.424,010.40,-18.28,010.40,-18.28
06-07-2009,06:42:04,86.603,28.341,86.582,28.452,010.41,-20.93,010.41,-18.28
06-07-2009,06:42:15,86.691,28.429,86.621,28.488,010.41,-18.28,010.41,-18.28
06-07-2009,06:42:27,86.691,28.429,86.650,28.516,010.41,-18.28,010.41,-18.28
06-07-2009,06:42:38,86.691,28.429,86.686,28.550,010.41,-21.19,010.41,-18.28
06-07-2009,06:42:49,86.779,28.517,86.716,28.578,010.42,-18.28,010.42,-18.28
06-07-2009,06:43:00,86.779,28.517,86.754,28.615,010.42,-18.28,010.42,-18.28
06-07-2009,06:43:11,86.866,28.517,86.784,28.643,010.42,-21.31,010.42,-18.28
06-07-2009,06:43:23,86.866,28.605,86.820,28.677,010.43,-18.28,010.43,-18.28
06-07-2009,06:43:34,86.866,28.605,86.850,28.705,010.43,-20.69,010.43,-18.28
06-07-2009,06:43:45,86.954,28.605,86.889,28.741,010.43,-21.36,010.43,-18.28
06-07-2009,06:43:56,86.954,28.693,86.918,28.770,010.43,-18.28,010.43,-18.28
06-07-2009,06:44:07,87.042,28.693,86.954,28.803,010.44,-20.94,010.44,-18.28
06-07-2009,06:44:19,87.042,28.693,86.984,28.831,010.44,-21.62,010.44,-18.28
06-07-2009,06:44:30,87.042,28.780,87.023,28.868,010.44,-18.28,010.44,-18.28
06-07-2009,06:44:41,87.130,28.780,87.053,28.896,010.44,-21.06,010.44,-18.29
06-07-2009,06:44:52,87.130,28.868,87.088,28.930,010.45,-18.29,010.45,-18.29
06-07-2009,06:45:04,87.130,28.868,87.118,28.958,010.45,-18.29,010.45,-18.29
06-07-2009,06:45:15,87.218,28.868,87.157,28.995,010.45,-21.32,010.45,-18.29
06-07-2009,06:45:26,87.218,28.956,87.187,29.023,010.45,-18.29,010.45,-18.29
06-07-2009,06:45:38,87.306,28.956,87.223,29.057,010.46,-20.56,010.46,-18.29
06-07-2009,06:45:49,87.306,28.956,87.253,29.085,010.46,-21.37,010.46,-18.29
06-07-2009,06:46:00,87.306,29.044,87.292,29.121,010.46,-18.29,010.46,-18.29
06-07-2009,06:46:11,87.394,29.044,87.322,29.149,010.47,-20.82,010.47,-18.29
06-07-2009,06:46:23,87.394,29.044,87.357,29.183,010.47,-21.63,010.47,-18.29
06-07-2009,06:46:34,87.394,29.132,87.387,29.211,010.47,-18.29,010.47,-18.29
06-07-2009,06:46:46,87.482,29.132,87.426,29.248,010.48,-21.07,010.48,-18.29
06-07-2009,06:46:57,87.482,29.220,87.456,29.276,010.48,-18.29,010.48,-18.29
06-07-2009,06:47:08,87.570,29.220,87.492,29.310,010.48,-18.29,010.48,-18.29
06-07-2009,06:47:19,87.570,29.220,87.522,29.338,010.49,-21.13,010.49,-18.29
06-07-2009,06:47:31,87.570,29.308,87.561,29.375,010.49,-18.29,010.49,-18.29
06-07-2009,06:47:42,87.657,29.308,87.591,29.403,010.49,-20.57,010.49,-18.29
06-07-2009,06:47:53,87.657,29.308,87.627,29.436,010.49,-21.38,010.49,-18.30
06-07-2009,06:48:04,87.745,29.396,87.657,29.465,010.50,-18.30,010.50,-18.30
06-07-2009,06:48:16,87.745,29.396,87.696,29.501,010.50,-20.83,010.50,-18.30
06-07-2009,06:48:27,87.745,29.396,87.726,29.529,010.50,-21.51,010.50,-18.30
06-07-2009,06:48:38,87.833,29.484,87.762,29.563,010.51,-18.30,010.51,-18.30
06-07-2009,06:48:50,87.833,29.484,87.792,29.591,010.51,-20.88,010.51,-18.30
06-07-2009,06:49:01,87.921,29.571,87.831,29.628,010.51,-18.30,010.51,-18.30
06-07-2009,06:49:12,87.921,29.571,87.861,29.656,010.51,-18.30,010.51,-18.30
06-07-2009,06:49:24,87.921,29.571,87.897,29.690,010.52,-21.14,010.52,-18.30
06-07-2009,06:49:35,88.009,29.659,87.936,29.726,010.52,-18.30,010.52,-18.30
06-07-2009,06:49:46,88.009,29.659,87.966,29.755,010.52,-20.59,010.52,-18.30
06-07-2009,06:49:57,88.097,29.659,87.997,29.783,008.02,-21.26,010.53,-18.30
06-07-2009,06:50:09,88.097,29.747,88.033,29.817,010.53,-18.30,010.53,-18.30
06-07-2009,06:50:20,88.097,29.747,88.072,29.853,010.53,-20.64,010.53,-18.30
06-07-2009,06:50:31,88.185,29.747,88.102,29.881,010.54,-21.52,010.54,-18.30
06-07-2009,06:50:42,88.185,29.835,88.138,29.915,010.54,-18.30,010.54,-18.30
06-07-2009,06:50:54,88.185,29.835,88.168,29.943,010.54,-20.90,010.54,-18.30
06-07-2009,06:51:05,88.273,29.923,88.207,29.980,010.54,-18.30,010.54,-18.30
06-07-2009,06:51:16,88.273,29.923,88.237,30.008,010.55,-18.30,010.55,-18.30
06-07-2009,06:51:28,88.361,29.923,88.274,30.042,010.55,-21.02,010.55,-18.30
06-07-2009,06:51:39,88.361,30.011,88.304,30.070,010.56,-18.30,010.56,-18.30
06-07-2009,06:51:50,88.361,30.011,88.343,30.107,010.56,-20.60,010.56,-18.31
06-07-2009,06:52:01,88.448,30.011,88.373,30.135,010.56,-21.28,010.56,-18.31
06-07-2009,06:52:13,88.448,30.099,88.409,30.169,010.56,-18.31,010.56,-18.31
06-07-2009,06:52:24,88.448,30.099,88.440,30.197,010.57,-20.65,010.57,-18.31
06-07-2009,06:52:35,88.536,30.099,88.479,30.233,010.57,-21.53,010.57,-18.31
06-07-2009,06:52:47,88.536,30.187,88.509,30.261,010.57,-18.31,010.57,-18.31
06-07-2009,06:52:58,88.624,30.187,88.545,30.295,010.58,-20.91,010.58,-18.31
06-07-2009,06:53:09,88.624,30.275,88.576,30.323,010.58,-18.31,010.58,-18.31
06-07-2009,06:53:21,88.624,30.275,88.615,30.360,010.59,-18.31,010.59,-18.31
06-07-2009,06:53:32,88.712,30.275,88.645,30.388,010.59,-21.03,010.59,-18.31
06-07-2009,06:53:43,88.712,30.362,88.681,30.422,010.59,-18.31,010.59,-18.31
06-07-2009,06:53:54,88.800,30.362,88.712,30.450,010.59,-18.31,010.59,-18.31
06-07-2009,06:54:06,88.800,30.362,88.751,30.487,010.60,-21.29,010.60,-18.31
06-07-2009,06:54:17,88.800,30.450,88.781,30.515,010.60,-18.31,010.60,-18.31
06-07-2009,06:54:28,88.888,30.450,88.818,30.549,010.61,-20.67,010.61,-18.31
06-07-2009,06:54:39,88.888,30.450,88.848,30.577,010.61,-21.35,010.61,-18.31
06-07-2009,06:54:51,88.888,30.538,88.887,30.614,010.61,-18.31,010.61,-18.31
06-07-2009,06:55:02,88.976,30.538,88.918,30.642,010.61,-20.79,010.61,-18.31
06-07-2009,06:55:13,88.976,30.626,88.954,30.676,010.62,-18.31,010.62,-18.31
06-07-2009,06:55:25,89.064,30.626,88.985,30.704,010.62,-18.31,010.62,-18.31
06-07-2009,06:55:36,89.064,30.626,89.024,30.740,010.62,-21.05,010.62,-18.31
06-07-2009,06:55:47,89.064,30.714,89.054,30.768,010.63,-18.31,010.63,-18.31
06-07-2009,06:55:59,89.152,30.714,89.091,30.802,010.63,-18.31,010.63,-18.31
06-07-2009,06:56:10,89.152,30.714,89.130,30.839,010.63,-21.11,010.63,-18.31
06-07-2009,06:56:21,89.239,30.802,89.161,30.867,010.64,-18.31,010.64,-18.31
06-07-2009,06:56:32,89.239,30.802,89.191,30.895,010.64,-20.55,010.64,-18.31
06-07-2009,06:56:44,89.239,30.802,89.228,30.929,010.64,-21.36,010.64,-18.31
06-07-2009,06:56:55,89.327,30.890,89.267,30.966,010.65,-18.31,010.65,-18.31
06-07-2009,06:57:06,89.327,30.890,89.298,30.994,010.65,-20.81,010.65,-18.31
06-07-2009,06:57:17,89.415,30.978,89.334,31.028,010.66,-18.31,010.66,-18.31
06-07-2009,06:57:29,89.415,30.978,89.365,31.056,010.66,-18.31,010.66,-18.31
06-07-2009,06:57:40,89.415,30.978,89.404,31.092,011.73,-22.90,011.73,-20.14
06-07-2009,06:57:51,89.503,31.066,89.435,31.121,009.60,-16.48,009.60,-16.48
06-07-2009,06:58:03,89.503,31.066,89.471,31.154,010.67,-18.31,010.67,-18.31
06-07-2009,06:58:14,89.503,31.066,89.502,31.183,010.67,-21.12,010.67,-18.31
06-07-2009,06:58:25,89.591,31.154,89.541,31.219,010.67,-18.31,010.67,-18.31
06-07-2009,06:58:36,89.591,31.154,89.572,31.247,010.68,-20.57,010.68,-18.31
06-07-2009,06:58:48,89.679,31.154,89.609,31.281,010.68,-21.38,010.68,-18.31
06-07-2009,06:58:59,89.679,31.241,89.639,31.309,010.69,-18.31,010.69,-18.31
06-07-2009,06:59:10,89.679,31.241,89.679,31.346,010.69,-20.83,010.69,-18.31
06-07-2009,06:59:22,89.767,31.241,89.709,31.374,010.69,-21.50,010.69,-18.31
06-07-2009,06:59:33,89.767,31.329,89.746,31.408,010.70,-18.31,010.70,-18.31
06-07-2009,06:59:44,89.855,31.329,89.777,31.436,010.70,-20.88,010.70,-18.31
06-07-2009,06:59:56,89.855,31.417,89.816,31.473,010.70,-18.32,010.70,-18.32
06-07-2009,07:00:07,89.855,31.417,89.847,31.501,010.71,-18.32,010.71,-18.32
06-07-2009,07:00:18,89.943,31.417,89.884,31.535,010.71,-21.14,010.71,-18.31
06-07-2009,07:00:29,89.943,31.505,89.914,31.563,010.72,-18.32,010.72,-18.32
06-07-2009,07:00:41,90.030,31.505,89.954,31.600,010.72,-20.58,010.72,-18.32
06-07-2009,07:00:52,90.030,31.505,89.985,31.628,010.72,-21.26,010.72,-18.32
06-07-2009,07:01:03,90.030,31.593,90.022,31.662,010.72,-18.32,010.72,-18.32
06-07-2009,07:01:14,90.118,31.593,90.052,31.690,010.73,-20.64,010.73,-18.32
06-07-2009,07:01:26,90.118,31.593,90.092,31.726,010.73,-21.52,010.73,-18.31
06-07-2009,07:01:37,90.118,31.681,90.123,31.755,010.74,-18.32,010.74,-18.32
06-07-2009,07:01:48,90.206,31.681,90.160,31.788,010.74,-20.90,010.74,-18.32
06-07-2009,07:02:00,90.206,31.681,90.190,31.817,010.75,-21.57,010.75,-18.32
06-07-2009,07:02:11,90.294,31.769,90.230,31.853,010.75,-18.32,010.75,-18.32
06-07-2009,07:02:22,90.294,31.769,90.261,31.881,010.75,-21.02,010.75,-18.32
06-07-2009,07:02:33,90.294,31.857,90.298,31.915,010.75,-21.83,010.75,-18.32
06-07-2009,07:02:45,90.382,31.857,90.338,31.952,010.76,-18.32,010.76,-18.32
06-07-2009,07:02:56,90.382,31.857,90.369,31.980,010.76,-21.28,010.76,-18.32
06-07-2009,07:03:07,90.470,31.945,90.399,32.008,010.77,-18.32,010.77,-18.32
06-07-2009,07:03:18,90.470,31.945,90.436,32.042,010.77,-20.66,010.77,-18.32
06-07-2009,07:03:30,90.470,31.945,90.476,32.079,010.78,-21.33,010.78,-18.32
06-07-2009,07:03:41,90.558,32.032,90.507,32.107,010.78,-18.31,010.78,-18.31
06-07-2009,07:03:52,90.558,32.032,90.544,32.141,010.78,-20.91,010.78,-18.32
06-07-2009,07:04:04,90.646,32.032,90.575,32.169,010.79,-21.59,010.79,-18.32
06-07-2009,07:04:15,90.646,32.120,90.615,32.205,010.79,-18.31,010.79,-18.31
06-07-2009,07:04:26,90.646,32.120,90.646,32.234,010.79,-21.04,010.79,-18.32
06-07-2009,07:04:38,90.734,32.208,90.683,32.267,010.80,-21.71,010.80,-18.32
06-07-2009,07:04:49,90.734,32.208,90.714,32.296,010.80,-18.31,010.80,-18.31
06-07-2009,07:05:00,90.821,32.208,90.754,32.332,010.81,-21.29,010.81,-18.32
06-07-2009,07:05:11,90.821,32.296,90.785,32.360,010.81,-18.31,010.81,-18.31
06-07-2009,07:05:23,90.821,32.296,90.822,32.394,010.81,-20.67,010.81,-18.32
06-07-2009,07:05:34,90.909,32.296,90.853,32.422,010.82,-21.35,010.82,-18.31
06-07-2009,07:05:45,90.909,32.384,90.893,32.459,010.82,-18.31,010.82,-18.31
06-07-2009,07:05:57,90.997,32.384,90.924,32.487,010.83,-20.79,010.83,-18.32
06-07-2009,07:06:08,90.997,32.384,90.961,32.521,010.83,-21.60,010.83,-18.31
06-07-2009,07:06:19,90.997,32.472,90.992,32.549,010.83,-18.31,010.83,-18.31
06-07-2009,07:06:31,91.085,32.472,91.032,32.586,010.84,-21.05,010.84,-18.31
06-07-2009,07:06:42,91.085,32.472,91.063,32.614,010.84,-21.73,010.84,-18.31
06-07-2009,07:06:53,91.173,32.560,91.100,32.648,010.84,-18.31,010.84,-18.31
06-07-2009,07:07:04,91.173,32.560,91.131,32.676,010.85,-21.10,010.85,-18.31
06-07-2009,07:07:16,91.261,32.648,91.172,32.713,010.85,-18.31,010.85,-18.31
06-07-2009,07:07:27,91.261,32.648,91.203,32.741,010.85,-20.55,010.86,-18.31
06-07-2009,07:07:38,91.261,32.648,91.240,32.775,010.86,-21.36,010.86,-18.31
06-07-2009,07:07:50,91.349,32.736,91.271,32.803,010.87,-18.31,010.87,-18.31
06-07-2009,07:08:01,91.349,32.736,91.311,32.839,010.87,-20.81,010.87,-18.31
06-07-2009,07:08:12,91.349,32.736,91.342,32.868,010.87,-21.48,010.87,-18.31
06-07-2009,07:08:23,91.437,32.823,91.380,32.901,010.88,-18.31,010.88,-18.31
06-07-2009,07:08:34,91.437,32.823,91.411,32.930,010.88,-20.86,010.88,-18.31
06-07-2009,07:08:46,91.525,32.823,91.451,32.966,010.88,-21.74,010.88,-18.31
06-07-2009,07:08:57,91.525,32.911,91.482,32.994,010.89,-18.31,010.89,-18.31
06-07-2009,07:09:08,91.525,32.911,91.520,33.028,010.90,-21.12,010.90,-18.31
06-07-2009,07:09:19,91.613,32.999,91.551,33.056,010.90,-18.31,010.90,-18.31
06-07-2009,07:09:30,91.613,32.999,91.591,33.093,010.90,-20.56,010.90,-18.31
06-07-2009,07:09:42,91.700,32.999,91.623,33.121,010.91,-21.24,010.91,-18.31
06-07-2009,07:09:53,91.700,33.087,91.660,33.155,010.91,-18.31,010.91,-18.31
06-07-2009,07:10:04,91.700,33.087,91.691,33.183,010.91,-20.62,010.91,-18.31
06-07-2009,07:10:15,91.788,33.087,91.732,33.220,010.92,-21.29,010.92,-18.31
06-07-2009,07:10:26,91.788,33.175,91.763,33.248,010.93,-18.31,010.93,-18.31
06-07-2009,07:10:38,91.788,33.175,91.800,33.282,010.93,-20.87,010.93,-18.31
06-07-2009,07:10:49,91.876,33.175,91.832,33.310,010.93,-21.54,010.93,-18.31
06-07-2009,07:11:00,91.876,33.263,91.872,33.346,010.93,-18.31,010.93,-18.31
06-07-2009,07:11:11,91.964,33.263,91.904,33.375,010.94,-20.99,010.94,-18.31
06-07-2009,07:11:23,91.964,33.263,91.941,33.408,010.94,-21.80,010.94,-18.31
06-07-2009,07:11:34,91.964,33.351,91.972,33.437,010.95,-18.31,010.95,-18.31
06-07-2009,07:11:45,92.052,33.351,92.013,33.473,010.95,-21.04,010.95,-18.31
06-07-2009,07:11:56,92.052,33.439,92.044,33.501,010.95,-18.31,010.95,-18.31
06-07-2009,07:12:07,92.140,33.439,92.082,33.535,010.96,-18.31,010.96,-18.31
06-07-2009,07:12:19,92.140,33.439,92.113,33.563,010.97,-21.30,010.97,-18.31
06-07-2009,07:12:30,92.140,33.527,92.145,33.592,010.97,-18.31,010.97,-18.31
06-07-2009,07:12:41,92.228,33.527,92.185,33.628,010.97,-20.74,010.97,-18.30
06-07-2009,07:12:52,92.228,33.527,92.223,33.662,010.98,-21.42,010.98,-18.31
06-07-2009,07:13:04,92.316,33.614,92.254,33.690,010.98,-18.30,010.98,-18.30
06-07-2009,07:13:15,92.316,33.614,92.286,33.718,010.99,-20.80,010.99,-18.30
06-07-2009,07:13:26,92.316,33.614,92.327,33.755,010.99,-21.67,010.99,-18.30
06-07-2009,07:13:37,92.404,33.702,92.358,33.783,011.00,-18.30,011.00,-18.30
06-07-2009,07:13:48,92.404,33.702,92.396,33.817,011.00,-21.05,011.00,-18.30
06-07-2009,07:14:00,92.491,33.790,92.427,33.845,011.00,-18.30,011.00,-18.30
06-07-2009,07:14:11,92.491,33.790,92.468,33.882,011.01,-20.49,011.01,-18.30
06-07-2009,07:14:22,92.579,33.790,92.500,33.910,011.01,-21.17,011.01,-18.30
06-07-2009,07:14:33,92.579,33.878,92.537,33.944,011.02,-18.30,011.02,-18.30
06-07-2009,07:14:44,92.579,33.878,92.569,33.972,011.02,-20.55,011.02,-18.30
06-07-2009,07:14:56,92.667,33.878,92.610,34.008,011.02,-21.42,011.02,-18.30
06-07-2009,07:15:07,92.667,33.966,92.641,34.036,011.03,-18.30,011.03,-18.30
06-07-2009,07:15:18,92.755,33.966,92.679,34.070,011.04,-20.80,011.04,-18.30
06-07-2009,07:15:29,92.755,34.054,92.711,34.098,011.04,-21.48,011.04,-18.30
06-07-2009,07:15:40,92.755,34.054,92.752,34.135,011.04,-18.30,011.04,-18.30
06-07-2009,07:15:52,92.843,34.054,92.783,34.163,011.05,-20.92,011.05,-18.30
06-07-2009,07:16:03,92.843,34.142,92.821,34.197,011.05,-18.30,011.05,-18.30
06-07-2009,07:16:14,92.931,34.142,92.853,34.225,011.05,-18.30,011.05,-18.30
06-07-2009,07:16:25,92.931,34.142,92.894,34.262,011.06,-21.17,011.06,-18.30
06-07-2009,07:16:36,92.931,34.230,92.926,34.290,011.06,-18.30,011.07,-18.30
06-07-2009,07:16:48,93.019,34.230,92.963,34.324,011.07,-18.30,011.07,-18.30
06-07-2009,07:16:59,93.019,34.230,92.995,34.352,011.08,-21.22,011.08,-18.30
06-07-2009,07:17:10,93.107,34.318,93.036,34.388,011.08,-18.29,011.08,-18.29
06-07-2009,07:17:21,93.107,34.318,93.068,34.416,011.08,-20.67,011.08,-18.29
06-07-2009,07:17:33,93.107,34.318,93.106,34.450,011.09,-21.34,011.09,-18.29
06-07-2009,07:17:44,93.195,34.405,93.138,34.478,011.09,-18.29,011.09,-18.29
06-07-2009,07:17:55,93.195,34.405,93.179,34.515,012.21,-22.75,012.21,-20.12
06-07-2009,07:18:06,93.282,34.493,93.211,34.543,009.99,-16.46,009.99,-16.46
06-07-2009,07:18:17,93.282,34.493,93.249,34.577,011.11,-18.29,011.11,-18.29
06-07-2009,07:18:29,93.282,34.493,93.281,34.605,011.11,-20.97,011.11,-18.29
06-07-2009,07:18:40,93.370,34.581,93.322,34.642,011.12,-18.29,011.12,-18.29
06-07-2009,07:18:51,93.370,34.581,93.354,34.670,011.12,-18.29,011.12,-18.29
06-07-2009,07:19:02,93.458,34.581,93.392,34.703,011.13,-21.22,011.13,-18.29
06-07-2009,07:19:14,93.458,34.669,93.424,34.732,011.13,-18.29,011.13,-18.29
06-07-2009,07:19:25,93.458,34.669,93.465,34.768,011.13,-18.29,011.13,-18.29
06-07-2009,07:19:36,93.546,34.669,93.497,34.796,011.14,-21.34,011.14,-18.29
06-07-2009,07:19:47,93.546,34.757,93.535,34.830,011.15,-18.28,011.15,-18.28
06-07-2009,07:19:58,93.634,34.757,93.567,34.858,011.15,-20.71,011.15,-18.29
06-07-2009,07:20:10,93.634,34.757,93.599,34.886,011.16,-21.39,011.16,-18.29
06-07-2009,07:20:21,93.634,34.845,93.640,34.923,011.16,-18.28,011.16,-18.28
06-07-2009,07:20:32,93.722,34.845,93.678,34.957,011.17,-20.83,011.17,-18.28
06-07-2009,07:20:43,93.722,34.845,93.710,34.985,011.17,-21.64,011.17,-18.28
06-07-2009,07:20:55,93.810,34.933,93.742,35.013,011.17,-18.28,011.17,-18.28
06-07-2009,07:21:06,93.810,34.933,93.784,35.049,011.18,-21.08,011.18,-18.28
06-07-2009,07:21:17,93.810,35.021,93.816,35.078,011.18,-21.75,011.18,-18.28
06-07-2009,07:21:28,93.898,35.021,93.854,35.111,011.19,-18.28,011.19,-18.28
06-07-2009,07:21:40,93.898,35.021,93.886,35.139,011.20,-21.13,011.20,-18.28
06-07-2009,07:21:51,93.986,35.109,93.928,35.176,011.20,-18.28,011.20,-18.28
06-07-2009,07:22:02,93.986,35.109,93.960,35.204,011.20,-20.57,011.20,-18.28
06-07-2009,07:22:13,94.073,35.109,93.998,35.238,011.21,-21.38,011.21,-18.28
06-07-2009,07:22:25,94.073,35.196,94.030,35.266,011.21,-18.28,011.21,-18.28
06-07-2009,07:22:36,94.073,35.196,94.072,35.303,011.22,-20.82,011.22,-18.28
06-07-2009,07:22:47,94.161,35.196,94.104,35.331,011.23,-21.49,011.23,-18.28
06-07-2009,07:22:58,94.161,35.284,94.143,35.364,011.23,-18.27,011.23,-18.27
06-07-2009,07:23:09,94.161,35.284,94.175,35.392,011.23,-20.87,011.23,-18.27
06-07-2009,07:23:21,94.249,35.284,94.216,35.429,011.24,-21.74,011.24,-18.27
06-07-2009,07:23:32,94.249,35.372,94.248,35.457,011.24,-18.27,011.24,-18.27
06-07-2009,07:23:43,94.337,35.372,94.287,35.491,011.25,-21.12,011.25,-18.27
06-07-2009,07:23:54,94.337,35.460,94.319,35.519,011.25,-18.27,011.25,-18.27
06-07-2009,07:24:06,94.425,35.460,94.361,35.556,011.26,-20.56,011.26,-18.27
06-07-2009,07:24:17,94.425,35.460,94.393,35.584,011.26,-21.23,011.27,-18.27
06-07-2009,07:24:28,94.425,35.548,94.432,35.617,011.27,-18.27,011.27,-18.27
06-07-2009,07:24:39,94.513,35.548,94.464,35.645,011.28,-20.60,011.28,-18.26
06-07-2009,07:24:50,94.513,35.548,94.506,35.682,011.28,-21.48,011.28,-18.27
06-07-2009,07:25:02,94.601,35.636,94.538,35.710,011.28,-18.26,011.28,-18.26
06-07-2009,07:25:13,94.601,35.636,94.577,35.744,011.29,-20.72,011.29,-18.26
06-07-2009,07:25:24,94.601,35.636,94.609,35.772,011.29,-21.53,011.29,-18.26
06-07-2009,07:25:35,94.689,35.724,94.651,35.808,011.30,-18.26,011.30,-18.26
06-07-2009,07:25:46,94.689,35.724,94.684,35.836,011.30,-20.96,011.31,-18.26
06-07-2009,07:25:58,94.689,35.724,94.722,35.870,011.31,-21.64,011.31,-18.26
06-07-2009,07:26:09,94.777,35.812,94.755,35.898,011.31,-18.26,011.31,-18.26
06-07-2009,07:26:20,94.777,35.812,94.797,35.935,011.32,-21.21,011.32,-18.26
06-07-2009,07:26:31,94.864,35.900,94.829,35.963,011.32,-18.26,011.32,-18.26
06-07-2009,07:26:42,94.864,35.900,94.868,35.997,011.33,-20.45,011.33,-18.26
06-07-2009,07:26:54,94.952,35.900,94.900,36.025,011.33,-21.26,011.33,-18.26
06-07-2009,07:27:05,94.952,35.987,94.942,36.061,011.34,-18.25,011.34,-18.25
06-07-2009,07:27:16,94.952,35.987,94.975,36.089,011.34,-20.70,011.34,-18.25
06-07-2009,07:27:27,95.040,35.987,95.014,36.123,011.35,-21.50,011.35,-18.25
06-07-2009,07:27:39,95.040,36.075,95.046,36.151,011.36,-18.25,011.36,-18.25
06-07-2009,07:27:50,95.128,36.075,95.088,36.188,011.36,-20.74,011.36,-18.25
06-07-2009,07:28:01,95.128,36.075,95.121,36.216,011.37,-21.62,011.37,-18.25
06-07-2009,07:28:12,95.128,36.163,95.160,36.249,011.37,-18.25,011.37,-18.25
06-07-2009,07:28:23,95.216,36.163,95.192,36.277,011.38,-20.99,011.38,-18.25
06-07-2009,07:28:35,95.216,36.251,95.225,36.305,011.38,-18.25,011.38,-18.25
06-07-2009,07:28:46,95.304,36.251,95.267,36.342,011.39,-18.25,011.39,-18.25
06-07-2009,07:28:57,95.304,36.251,95.300,36.370,011.40,-21.10,011.40,-18.24
06-07-2009,07:29:08,95.304,36.339,95.339,36.404,011.40,-18.24,011.40,-18.24
06-07-2009,07:29:20,95.392,36.339,95.372,36.432,011.40,-20.47,011.40,-18.24
06-07-2009,07:29:31,95.392,36.339,95.414,36.468,011.41,-21.34,011.41,-18.24
06-07-2009,07:29:42,95.480,36.427,95.447,36.496,011.42,-18.24,011.42,-18.24
06-07-2009,07:29:53,95.480,36.427,95.486,36.530,011.42,-20.71,011.42,-18.24
06-07-2009,07:30:05,95.568,36.427,95.518,36.558,011.42,-21.38,011.42,-18.24
06-07-2009,07:30:16,95.568,36.515,95.561,36.594,011.43,-18.24,011.43,-18.24
06-07-2009,07:30:27,95.568,36.515,95.594,36.623,011.44,-20.82,011.44,-18.24
06-07-2009,07:30:38,95.655,36.603,95.633,36.656,011.45,-18.24,011.45,-18.24
06-07-2009,07:30:49,95.655,36.603,95.665,36.684,011.45,-18.23,011.45,-18.23
06-07-2009,07:31:01,95.743,36.603,95.708,36.721,011.45,-21.06,011.45,-18.23
06-07-2009,07:31:12,95.743,36.691,95.741,36.749,011.46,-18.23,011.46,-18.23
06-07-2009,07:31:23,95.743,36.691,95.780,36.782,011.46,-20.43,011.46,-18.23
06-07-2009,07:31:34,95.831,36.691,95.813,36.810,011.47,-21.11,011.47,-18.23
06-07-2009,07:31:46,95.831,36.779,95.855,36.847,011.47,-18.23,011.47,-18.23
06-07-2009,07:31:57,95.919,36.779,95.888,36.875,011.48,-20.54,011.48,-18.23
06-07-2009,07:32:08,95.919,36.779,95.928,36.909,011.49,-21.35,011.49,-18.23
06-07-2009,07:32:19,96.007,36.866,95.961,36.937,011.50,-18.23,011.50,-18.23
06-07-2009,07:32:30,96.007,36.866,96.003,36.973,011.50,-20.78,011.50,-18.22
06-07-2009,07:32:42,96.007,36.866,96.036,37.001,011.50,-21.45,011.50,-18.22
06-07-2009,07:32:53,96.095,36.954,96.076,37.035,011.51,-18.22,011.51,-18.22
06-07-2009,07:33:04,96.095,36.954,96.109,37.063,011.52,-20.82,011.52,-18.22
06-07-2009,07:33:15,96.183,37.042,96.151,37.099,011.52,-18.22,011.52,-18.22
06-07-2009,07:33:27,96.183,37.042,96.184,37.127,011.53,-18.22,011.53,-18.22
06-07-2009,07:33:38,96.271,37.042,96.224,37.161,011.53,-20.93,011.53,-18.21
06-07-2009,07:33:49,96.271,37.130,96.257,37.189,011.54,-18.21,011.54,-18.21
06-07-2009,07:34:00,96.271,37.130,96.300,37.225,011.54,-20.50,011.54,-18.21
06-07-2009,07:34:11,96.359,37.130,96.333,37.253,011.55,-21.17,011.55,-18.21
06-07-2009,07:34:23,96.359,37.218,96.372,37.287,011.55,-18.21,011.55,-18.21
06-07-2009,07:34:34,96.446,37.218,96.405,37.315,011.56,-20.54,011.56,-18.21
06-07-2009,07:34:45,96.446,37.218,96.448,37.351,011.57,-21.41,011.57,-18.21
06-07-2009,07:34:56,96.446,37.306,96.481,37.379,011.57,-18.21,011.57,-18.21
06-07-2009,07:35:08,96.534,37.306,96.521,37.413,011.58,-20.78,011.58,-18.20
06-07-2009,07:35:19,96.534,37.306,96.554,37.441,011.59,-21.45,011.59,-18.20
06-07-2009,07:35:30,96.622,37.394,96.597,37.477,011.59,-18.20,011.59,-18.20
06-07-2009,07:35:41,96.622,37.394,96.630,37.505,011.60,-20.88,011.60,-18.20
06-07-2009,07:35:53,96.710,37.394,96.670,37.539,011.60,-21.69,011.60,-18.20
06-07-2009,07:36:04,96.710,37.482,96.703,37.567,011.61,-18.20,011.61,-18.20
06-07-2009,07:36:15,96.710,37.482,96.747,37.603,011.61,-20.92,011.61,-18.20
06-07-2009,07:36:26,96.798,37.570,96.780,37.631,011.62,-18.20,011.62,-18.19
06-07-2009,07:36:38,96.798,37.570,96.820,37.665,011.63,-20.49,011.63,-18.19
06-07-2009,07:36:49,96.886,37.570,96.853,37.693,011.63,-21.16,011.63,-18.19
06-07-2009,07:37:00,96.886,37.657,96.896,37.729,011.64,-18.19,011.64,-18.19
06-07-2009,07:37:11,96.974,37.657,96.929,37.757,011.64,-20.59,011.64,-18.19
06-07-2009,07:37:23,96.974,37.657,96.969,37.791,011.65,-21.26,011.65,-18.19
06-07-2009,07:37:34,96.974,37.745,97.003,37.819,011.65,-18.19,011.65,-18.19
06-07-2009,07:37:45,97.062,37.745,97.046,37.855,011.66,-20.63,011.66,-18.19
06-07-2009,07:37:56,97.062,37.745,97.079,37.883,011.66,-21.50,011.66,-18.19
06-07-2009,07:38:08,97.150,37.833,97.119,37.917,010.51,-16.37,010.51,-16.37
06-07-2009,07:38:19,97.150,37.833,97.153,37.945,011.68,-20.86,011.68,-18.18
06-07-2009,07:38:30,97.238,37.833,97.196,37.981,011.69,-21.73,011.69,-18.18
06-07-2009,07:38:41,97.238,37.921,97.230,38.009,011.69,-18.18,011.69,-18.18
06-07-2009,07:38:52,97.238,37.921,97.270,38.043,011.70,-20.96,011.70,-18.18
06-07-2009,07:39:04,97.325,38.009,97.303,38.071,011.70,-18.18,011.70,-18.18
06-07-2009,07:39:15,97.325,38.009,97.347,38.107,011.71,-18.18,011.71,-18.18
06-07-2009,07:39:26,97.413,38.009,97.380,38.135,011.72,-21.20,011.72,-18.17
06-07-2009,07:39:38,97.413,38.097,97.420,38.169,011.73,-18.17,011.73,-18.17
06-07-2009,07:39:49,97.501,38.097,97.454,38.196,011.73,-20.56,011.73,-18.17
06-07-2009,07:40:00,97.501,38.097,97.497,38.233,011.74,-21.23,011.74,-18.17
06-07-2009,07:40:11,97.501,38.185,97.531,38.261,011.74,-18.17,011.74,-18.17
06-07-2009,07:40:23,97.589,38.185,97.571,38.294,011.75,-20.80,011.75,-18.17
06-07-2009,07:40:34,97.589,38.185,97.605,38.322,011.75,-21.46,011.75,-18.16
06-07-2009,07:40:45,97.677,38.273,97.649,38.359,011.76,-18.16,011.76,-18.16
06-07-2009,07:40:56,97.677,38.273,97.682,38.386,011.76,-20.89,011.77,-18.16
06-07-2009,07:41:08,97.677,38.361,97.723,38.420,011.77,-18.16,011.77,-18.16
06-07-2009,07:41:19,97.765,38.361,97.756,38.448,011.78,-18.16,011.78,-18.16
06-07-2009,07:41:30,97.765,38.361,97.800,38.484,011.79,-21.13,011.79,-18.16
06-07-2009,07:41:41,97.853,38.448,97.834,38.512,011.79,-18.16,011.79,-18.16
06-07-2009,07:41:53,97.853,38.448,97.874,38.546,011.80,-20.35,011.80,-18.15
06-07-2009,07:42:04,97.941,38.448,97.908,38.574,011.80,-21.16,011.80,-18.15
06-07-2009,07:42:15,97.941,38.536,97.952,38.610,011.81,-18.15,011.81,-18.15
06-07-2009,07:42:26,97.941,38.536,97.986,38.638,011.82,-20.58,011.82,-18.15
06-07-2009,07:42:37,98.029,38.536,98.026,38.671,011.83,-21.25,011.83,-18.14
06-07-2009,07:42:49,98.029,38.624,98.060,38.699,011.83,-18.14,011.83,-18.14
06-07-2009,07:43:00,98.116,38.624,98.104,38.736,011.84,-20.75,011.84,-18.14
06-07-2009,07:43:11,98.116,38.712,98.138,38.763,011.84,-18.14,011.84,-18.14
06-07-2009,07:43:22,98.204,38.712,98.172,38.791,011.85,-18.14,011.85,-18.14
06-07-2009,07:43:34,98.204,38.712,98.212,38.825,011.85,-20.84,011.85,-18.14
06-07-2009,07:43:45,98.204,38.800,98.256,38.861,011.86,-18.14,011.86,-18.14
06-07-2009,07:43:56,98.292,38.800,98.290,38.889,011.87,-18.14,011.87,-18.14
06-07-2009,07:44:07,98.292,38.800,98.324,38.917,011.88,-20.94,011.88,-18.13
06-07-2009,07:44:18,98.380,38.888,98.365,38.950,011.88,-18.13,011.88,-18.13
06-07-2009,07:44:30,98.380,38.888,98.399,38.978,011.89,-18.13,011.89,-18.13
06-07-2009,07:44:41,98.468,38.888,98.443,39.015,011.90,-21.17,011.90,-18.13
06-07-2009,07:44:52,98.468,38.976,98.484,39.048,011.90,-18.13,011.90,-18.13
06-07-2009,07:45:03,98.556,38.976,98.518,39.076,011.91,-20.53,011.91,-18.12
06-07-2009,07:45:15,98.556,38.976,98.552,39.104,011.91,-21.19,011.91,-18.12
06-07-2009,07:45:26,98.556,39.064,98.596,39.140,011.92,-18.12,011.92,-18.12
06-07-2009,07:45:37,98.644,39.064,98.630,39.168,011.93,-20.62,011.93,-18.12
06-07-2009,07:45:48,98.644,39.064,98.671,39.201,011.94,-21.42,011.94,-18.12
06-07-2009,07:46:00,98.644,39.152,98.705,39.229,011.94,-18.11,011.94,-18.11
06-07-2009,07:46:11,98.732,39.152,98.750,39.265,011.95,-20.85,011.95,-18.11
06-07-2009,07:46:22,98.732,39.152,98.784,39.293,011.96,-21.51,011.96,-18.11
06-07-2009,07:46:33,98.820,39.239,98.825,39.327,011.96,-18.11,011.96,-18.11
06-07-2009,07:46:45,98.820,39.239,98.859,39.355,011.97,-20.87,011.97,-18.11
06-07-2009,07:46:56,98.907,39.327,98.904,39.391,011.97,-18.11,011.97,-18.11
06-07-2009,07:47:07,98.907,39.327,98.938,39.419,011.99,-20.29,011.99,-18.10
06-07-2009,07:47:18,98.907,39.327,98.979,39.452,011.99,-21.09,011.99,-18.10
06-07-2009,07:47:29,98.995,39.415,99.013,39.480,012.00,-18.10,012.00,-18.10
06-07-2009,07:47:41,98.995,39.415,99.058,39.516,012.00,-20.52,012.00,-18.10
06-07-2009,07:47:52,99.083,39.415,99.092,39.544,012.01,-21.18,012.01,-18.10
06-07-2009,07:48:03,99.083,39.503,99.133,39.577,012.02,-18.10,012.02,-18.10
06-07-2009,07:48:14,99.171,39.503,99.168,39.605,012.02,-20.54,012.02,-18.09
06-07-2009,07:48:26,99.171,39.503,99.212,39.641,012.03,-21.41,012.03,-18.09
06-07-2009,07:48:37,99.259,39.591,99.247,39.669,012.03,-18.09,012.04,-18.09
06-07-2009,07:48:48,99.259,39.591,99.288,39.703,012.04,-20.76,012.04,-18.09
06-07-2009,07:48:59,99.259,39.679,99.323,39.730,012.05,-18.08,012.05,-18.08
06-07-2009,07:49:11,99.347,39.679,99.367,39.767,012.06,-18.08,012.06,-18.08
06-07-2009,07:49:22,99.347,39.679,99.402,39.794,012.06,-20.85,012.06,-18.08
06-07-2009,07:49:33,99.435,39.767,99.443,39.828,012.07,-18.08,012.07,-18.08
06-07-2009,07:49:44,99.435,39.767,99.478,39.856,012.08,-18.08,012.08,-18.08
06-07-2009,07:49:55,99.523,39.767,99.523,39.892,012.08,-21.07,012.08,-18.07
06-07-2009,07:50:07,99.523,39.855,99.557,39.919,012.09,-18.07,012.09,-18.07
06-07-2009,07:50:18,99.523,39.855,99.599,39.953,012.10,-20.43,012.10,-18.07
06-07-2009,07:50:29,99.611,39.855,99.633,39.981,012.11,-21.09,012.11,-18.07
06-07-2009,07:50:40,99.611,39.943,99.678,40.017,012.11,-18.07,012.11,-18.07
06-07-2009,07:50:52,99.698,39.943,99.713,40.045,012.12,-20.51,012.12,-18.07
06-07-2009,07:51:03,99.698,39.943,99.755,40.078,012.13,-21.31,012.13,-18.06
06-07-2009,07:51:14,99.786,40.030,99.789,40.106,012.13,-18.06,012.13,-18.06
06-07-2009,07:51:25,99.786,40.030,99.834,40.142,012.14,-20.73,012.14,-18.06
06-07-2009,07:51:37,99.874,40.118,99.869,40.170,012.15,-18.06,012.15,-18.06
06-07-2009,07:51:48,99.874,40.118,99.911,40.203,012.16,-18.05,012.16,-18.05
06-07-2009,07:51:59,99.962,40.118,99.946,40.231,012.17,-20.75,012.17,-18.05
06-07-2009,07:52:10,99.962,40.206,99.991,40.267,012.17,-18.05,012.17,-18.05
06-07-2009,07:52:22,100.050,40.206,100.026,40.295,012.18,-18.05,012.18,-18.05
06-07-2009,07:52:33,100.138,40.206,100.067,40.328,012.18,-20.97,012.18,-18.05
06-07-2009,07:52:44,100.138,40.294,100.102,40.356,012.19,-18.04,012.19,-18.04
06-07-2009,07:52:55,100.226,40.294,100.148,40.392,012.20,-20.38,012.20,-18.04
06-07-2009,07:53:07,100.226,40.294,100.182,40.419,012.20,-21.05,012.21,-18.04
06-07-2009,07:53:18,100.226,40.382,100.224,40.453,012.22,-18.04,012.22,-18.04
06-07-2009,07:53:29,100.226,40.382,100.259,40.480,012.22,-20.40,012.22,-18.03
06-07-2009,07:53:40,100.314,40.470,100.305,40.517,012.23,-21.26,012.23,-18.03
06-07-2009,07:53:51,100.314,40.470,100.340,40.544,012.24,-18.03,012.24,-18.03
06-07-2009,07:54:03,100.314,40.470,100.382,40.578,012.24,-20.61,012.24,-18.03
06-07-2009,07:54:14,100.402,40.470,100.417,40.605,012.25,-21.28,012.25,-18.03
06-07-2009,07:54:25,100.402,40.558,100.462,40.641,012.26,-18.02,012.26,-18.02
06-07-2009,07:54:36,100.489,40.558,100.497,40.669,012.26,-20.69,012.26,-18.02
06-07-2009,07:54:48,100.489,40.646,100.539,40.702,012.28,-18.02,012.28,-18.02
06-07-2009,07:54:59,100.577,40.646,100.574,40.730,012.28,-18.02,012.28,-18.02
06-07-2009,07:55:10,100.577,40.646,100.620,40.766,012.29,-20.70,012.29,-18.01
06-07-2009,07:55:21,100.665,40.734,100.655,40.794,012.30,-18.01,012.30,-18.01
06-07-2009,07:55:33,100.665,40.734,100.697,40.827,012.30,-20.25,012.30,-18.01
06-07-2009,07:55:44,100.665,40.734,100.733,40.855,012.31,-20.92,012.31,-18.01
06-07-2009,07:55:55,100.753,40.821,100.778,40.891,012.31,-18.01,012.31,-18.01
06-07-2009,07:56:06,100.753,40.821,100.814,40.918,012.32,-20.33,012.33,-18.00
06-07-2009,07:56:18,100.841,40.821,100.856,40.952,012.33,-21.12,012.33,-18.00
06-07-2009,07:56:29,100.841,40.909,100.891,40.979,012.34,-18.00,012.34,-18.00
06-07-2009,07:56:40,100.929,40.909,100.937,41.015,012.35,-20.34,012.35,-18.00
06-07-2009,07:56:51,100.929,40.909,100.972,41.043,012.36,-21.20,012.36,-17.99
06-07-2009,07:57:03,101.017,40.997,101.015,41.076,012.36,-17.99,012.36,-17.99
06-07-2009,07:57:14,101.017,40.997,101.050,41.104,012.37,-20.55,012.37,-17.99
06-07-2009,07:57:25,101.105,41.085,101.096,41.140,012.38,-17.99,012.38,-17.99
06-07-2009,07:57:36,101.105,41.085,101.131,41.168,012.38,-17.98,012.38,-17.98
06-07-2009,07:57:47,101.105,41.085,101.174,41.201,012.40,-20.62,012.40,-17.98
06-07-2009,07:57:59,101.193,41.173,101.209,41.228,012.40,-17.98,012.40,-17.98
06-07-2009,07:58:10,101.193,41.173,101.256,41.264,013.65,-21.96,013.65,-19.77
06-07-2009,07:58:21,101.280,41.261,101.291,41.292,011.18,-16.18,011.18,-16.18
06-07-2009,07:58:32,101.280,41.261,101.334,41.325,012.42,-17.97,012.42,-17.97
06-07-2009,07:58:44,101.368,41.261,101.369,41.353,012.43,-20.17,012.43,-17.97
06-07-2009,07:58:55,101.368,41.261,101.415,41.389,012.44,-20.83,012.44,-17.97
06-07-2009,07:59:06,101.456,41.349,101.451,41.416,012.45,-17.96,012.45,-17.96
06-07-2009,07:59:17,101.456,41.349,101.487,41.444,012.46,-20.25,012.46,-17.96
06-07-2009,07:59:28,101.456,41.349,101.529,41.477,012.47,-21.04,012.47,-17.96
06-07-2009,07:59:40,101.544,41.437,101.576,41.513,012.47,-17.96,012.47,-17.96
06-07-2009,07:59:51,101.544,41.437,101.611,41.541,012.48,-20.45,012.48,-17.95
06-07-2009,08:00:02,101.632,41.525,101.647,41.568,012.49,-17.95,012.49,-17.95
06-07-2009,08:00:13,101.632,41.525,101.690,41.601,012.49,-17.95,012.49,-17.95
06-07-2009,08:00:25,101.720,41.525,101.726,41.629,012.50,-20.45,012.50,-17.95
06-07-2009,08:00:36,101.720,41.612,101.772,41.665,012.51,-17.94,012.51,-17.94
06-07-2009,08:00:47,101.808,41.612,101.808,41.693,012.52,-17.94,012.52,-17.94
06-07-2009,08:00:58,101.808,41.612,101.851,41.726,012.53,-20.65,012.53,-17.94
06-07-2009,08:01:09,101.896,41.612,101.887,41.753,012.54,-21.31,012.54,-17.93
06-07-2009,08:01:21,101.896,41.700,101.933,41.789,012.54,-17.93,012.54,-17.93
06-07-2009,08:01:32,101.896,41.700,101.969,41.817,012.55,-20.72,012.55,-17.93
06-07-2009,08:01:43,101.984,41.788,102.012,41.850,012.56,-17.93,012.56,-17.93
06-07-2009,08:01:54,101.984,41.788,102.048,41.877,012.57,-17.93,012.57,-17.93
06-07-2009,08:02:06,102.071,41.788,102.095,41.913,012.57,-20.92,012.57,-17.92
06-07-2009,08:02:17,102.071,41.876,102.131,41.941,012.59,-17.92,012.59,-17.92
06-07-2009,08:02:28,102.159,41.876,102.174,41.974,012.59,-20.26,012.59,-17.92
06-07-2009,08:02:39,102.159,41.876,102.210,42.001,012.60,-20.92,012.60,-17.91
06-07-2009,08:02:51,102.247,41.964,102.257,42.037,012.61,-17.91,012.61,-17.91
06-07-2009,08:03:02,102.247,41.964,102.293,42.065,012.62,-20.33,012.62,-17.91
06-07-2009,08:03:13,102.335,42.052,102.336,42.098,012.62,-17.91,012.62,-17.91
06-07-2009,08:03:24,102.335,42.052,102.372,42.125,012.63,-17.90,012.63,-17.90
06-07-2009,08:03:36,102.423,42.052,102.419,42.161,012.64,-20.52,012.64,-17.90
06-07-2009,08:03:47,102.423,42.140,102.455,42.189,012.65,-17.90,012.65,-17.90
06-07-2009,08:03:58,102.423,42.140,102.499,42.222,012.66,-17.89,012.66,-17.89
06-07-2009,08:04:09,102.511,42.140,102.535,42.249,012.67,-20.52,012.67,-17.89
06-07-2009,08:04:21,102.511,42.228,102.582,42.285,012.68,-17.89,012.68,-17.89
06-07-2009,08:04:32,102.599,42.228,102.618,42.313,012.68,-17.89,012.68,-17.89
06-07-2009,08:04:43,102.599,42.228,102.662,42.346,012.69,-20.71,012.69,-17.88
06-07-2009,08:04:54,102.687,42.316,102.698,42.373,012.70,-17.88,012.70,-17.88
06-07-2009,08:05:05,102.687,42.316,102.745,42.409,012.71,-20.12,012.71,-17.88
06-07-2009,08:05:17,102.775,42.316,102.782,42.436,012.71,-20.77,012.72,-17.87
06-07-2009,08:05:28,102.775,42.404,102.825,42.469,012.73,-17.87,012.73,-17.87
06-07-2009,08:05:39,102.863,42.404,102.862,42.497,012.73,-20.11,012.73,-17.87
06-07-2009,08:05:50,102.863,42.491,102.909,42.533,012.74,-17.87,012.74,-17.87
06-07-2009,08:06:02,102.863,42.491,102.946,42.560,012.75,-17.86,012.75,-17.86
06-07-2009,08:06:13,102.950,42.491,102.989,42.593,012.76,-20.30,012.76,-17.86
06-07-2009,08:06:24,102.950,42.579,103.026,42.620,012.77,-17.86,012.77,-17.86
06-07-2009,08:06:35,103.038,42.579,103.073,42.656,012.77,-17.86,012.77,-17.86
06-07-2009,08:06:46,103.038,42.579,103.110,42.684,012.79,-20.36,012.79,-17.85
06-07-2009,08:06:58,103.126,42.667,103.154,42.717,012.80,-17.85,012.80,-17.85
06-07-2009,08:07:09,103.126,42.667,103.190,42.744,012.80,-17.84,012.80,-17.84
06-07-2009,08:07:20,103.214,42.667,103.238,42.780,015.33,-20.35,012.81,-17.84
06-07-2009,08:07:31,103.214,42.755,103.275,42.807,012.82,-17.84,012.82,-17.84
06-07-2009,08:07:43,103.214,42.755,103.319,42.840,015.44,-17.84,012.83,-17.84
06-07-2009,08:07:54,103.302,42.755,103.355,42.868,012.83,-20.53,012.83,-17.83
06-07-2009,08:08:05,103.302,42.843,103.403,42.903,012.84,-17.83,012.84,-17.83
06-07-2009,08:08:16,103.390,42.843,103.440,42.931,012.85,-17.83,012.86,-17.83
06-07-2009,08:08:28,103.390,42.843,103.484,42.964,015.21,-20.72,012.87,-17.82
06-07-2009,08:08:39,103.478,42.931,103.521,42.991,012.87,-17.82,012.87,-17.82
06-07-2009,08:08:50,103.478,42.931,103.568,43.027,012.88,-20.12,012.88,-17.82
06-07-2009,08:09:01,103.566,42.931,103.605,43.054,012.89,-20.77,012.89,-17.82
06-07-2009,08:09:13,103.566,43.019,103.649,43.087,012.90,-17.81,012.90,-17.81
06-07-2009,08:09:24,103.654,43.019,103.686,43.114,012.90,-20.10,012.90,-17.81
06-07-2009,08:09:35,103.654,43.019,103.734,43.150,012.91,-20.96,012.91,-17.81
06-07-2009,08:09:46,103.741,43.107,103.771,43.177,012.92,-17.80,012.92,-17.80
06-07-2009,08:09:58,103.741,43.107,103.816,43.210,012.94,-20.15,012.94,-17.80
06-07-2009,08:10:09,103.829,43.107,103.853,43.237,012.94,-20.94,012.94,-17.80
06-07-2009,08:10:20,103.829,43.195,103.901,43.273,012.95,-17.79,012.95,-17.79
06-07-2009,08:10:31,103.917,43.195,103.938,43.300,012.96,-20.33,012.96,-17.79
06-07-2009,08:10:43,103.917,43.282,103.982,43.333,012.97,-17.79,012.97,-17.79
06-07-2009,08:10:54,104.005,43.282,104.019,43.361,012.98,-17.78,012.98,-17.78
06-07-2009,08:11:05,104.005,43.282,104.068,43.396,012.98,-20.32,012.98,-17.78
06-07-2009,08:11:16,104.093,43.370,104.105,43.424,012.99,-17.78,012.99,-17.78
06-07-2009,08:11:28,104.093,43.370,104.149,43.456,013.01,-17.77,013.01,-17.77
06-07-2009,08:11:39,104.181,43.370,104.187,43.484,013.02,-20.49,013.02,-17.77
06-07-2009,08:11:50,104.181,43.458,104.235,43.519,013.03,-17.77,013.03,-17.77
06-07-2009,08:12:01,104.181,43.458,104.272,43.547,015.32,-17.76,013.03,-17.76
06-07-2009,08:12:13,104.269,43.458,104.317,43.579,013.04,-20.67,013.04,-17.76
06-07-2009,08:12:24,104.269,43.546,104.354,43.607,013.05,-17.76,013.05,-17.76
06-07-2009,08:12:35,104.357,43.546,104.403,43.642,013.06,-17.76,013.06,-17.76
06-07-2009,08:12:46,104.357,43.546,104.440,43.669,013.06,-20.71,013.06,-17.75
06-07-2009,08:12:58,104.445,43.634,104.485,43.702,013.08,-17.75,013.08,-17.75
06-07-2009,08:13:09,104.445,43.634,104.522,43.730,013.09,-20.04,013.09,-17.74
06-07-2009,08:13:20,104.532,43.722,104.571,43.765,013.10,-17.74,013.10,-17.74
06-07-2009,08:13:31,104.532,43.722,104.608,43.792,013.11,-17.74,013.11,-17.74
06-07-2009,08:13:42,104.620,43.722,104.653,43.825,013.12,-20.08,013.12,-17.74
06-07-2009,08:13:54,104.620,43.722,104.691,43.852,013.12,-20.86,013.12,-17.73
06-07-2009,08:14:05,104.620,43.810,104.740,43.888,016.12,-17.73,013.13,-17.73
06-07-2009,08:14:16,104.708,43.810,104.777,43.915,013.14,-20.25,013.14,-17.73
06-07-2009,08:14:27,104.708,43.898,104.815,43.942,015.82,-17.72,013.16,-17.72
06-07-2009,08:14:39,104.796,43.898,104.860,43.975,013.16,-17.72,013.16,-17.72
06-07-2009,08:14:50,104.796,43.898,104.909,44.010,015.71,-20.22,013.17,-17.71
06-07-2009,08:15:01,104.884,43.986,104.947,44.038,013.18,-17.71,013.18,-17.71
06-07-2009,08:15:12,104.884,43.986,104.984,44.065,015.70,-17.71,013.19,-17.71
06-07-2009,08:15:23,104.972,43.986,105.030,44.098,013.20,-20.40,013.20,-17.71
06-07-2009,08:15:35,104.972,44.073,105.079,44.133,015.59,-17.70,013.21,-17.70
06-07-2009,08:15:46,105.060,44.073,105.116,44.160,013.21,-17.70,013.21,-17.70
06-07-2009,08:15:57,105.060,44.073,105.154,44.187,015.59,-20.43,013.23,-17.69
06-07-2009,08:16:08,105.148,44.161,105.200,44.220,013.24,-17.69,013.24,-17.69
06-07-2009,08:16:20,105.148,44.161,105.238,44.247,013.25,-17.69,013.25,-17.69
06-07-2009,08:16:31,105.236,44.161,105.287,44.283,013.26,-20.60,013.26,-17.68
06-07-2009,08:16:42,105.323,44.249,105.325,44.310,013.26,-17.68,013.26,-17.68
06-07-2009,08:16:53,105.323,44.249,105.370,44.343,013.28,-19.91,013.28,-17.68
06-07-2009,08:17:04,105.323,44.337,105.408,44.370,013.28,-17.67,013.28,-17.67
06-07-2009,08:17:16,105.411,44.337,105.458,44.405,013.29,-17.67,013.29,-17.67
06-07-2009,08:17:27,105.411,44.337,105.496,44.432,013.31,-19.95,013.31,-17.66
06-07-2009,08:17:38,105.499,44.425,105.541,44.465,013.32,-20.73,013.32,-17.66
06-07-2009,08:17:49,105.499,44.425,105.579,44.492,013.33,-17.66,013.33,-17.66
06-07-2009,08:18:01,105.587,44.425,105.629,44.527,013.33,-20.11,013.33,-17.65
06-07-2009,08:18:12,105.587,44.425,105.667,44.554,013.34,-20.76,013.34,-17.65
06-07-2009,08:18:23,105.675,44.513,105.713,44.587,014.69,-19.41,014.69,-19.41
06-07-2009,08:18:35,105.675,44.513,105.751,44.614,012.03,-18.31,012.03,-15.88
06-07-2009,08:18:46,105.763,44.513,105.801,44.649,013.37,-20.92,013.37,-17.64
06-07-2009,08:18:57,105.763,44.601,105.839,44.677,013.39,-17.64,013.39,-17.64
06-07-2009,08:19:08,105.851,44.601,105.885,44.709,013.40,-20.23,013.40,-17.63
06-07-2009,08:19:19,105.851,44.689,105.923,44.736,013.40,-17.63,013.40,-17.63
06-07-2009,08:19:31,105.939,44.689,105.973,44.771,013.41,-17.62,013.41,-17.62
06-07-2009,08:19:42,105.939,44.689,106.011,44.799,013.42,-20.26,013.42,-17.62
06-07-2009,08:19:53,106.027,44.689,106.058,44.831,013.43,-21.04,013.43,-17.62
06-07-2009,08:20:04,106.027,44.777,106.096,44.858,013.44,-17.61,013.44,-17.61
06-07-2009,08:20:16,106.114,44.777,106.146,44.893,013.45,-20.41,013.45,-17.61
06-07-2009,08:20:27,106.114,44.864,106.184,44.920,013.46,-17.61,013.47,-17.60
06-07-2009,08:20:38,106.202,44.864,106.231,44.953,013.48,-17.60,013.48,-17.60
06-07-2009,08:20:49,106.202,44.864,106.269,44.980,013.48,-20.37,013.48,-17.60
06-07-2009,08:21:00,106.290,44.952,106.319,45.015,013.49,-17.59,013.49,-17.59
06-07-2009,08:21:12,106.290,44.952,106.358,45.042,013.50,-17.59,013.50,-17.59
06-07-2009,08:21:23,106.378,44.952,106.404,45.075,013.51,-20.53,013.51,-17.59
06-07-2009,08:21:34,106.378,45.040,106.443,45.102,013.52,-17.58,013.52,-17.58
06-07-2009,08:21:45,106.466,45.040,106.493,45.137,013.53,-19.90,013.53,-17.58
06-07-2009,08:21:57,106.466,45.040,106.532,45.164,013.54,-20.55,013.55,-17.57
06-07-2009,08:22:08,106.554,45.128,106.578,45.196,013.56,-17.57,013.56,-17.57
06-07-2009,08:22:19,106.554,45.128,106.617,45.223,013.57,-19.85,013.57,-17.57
06-07-2009,08:22:30,106.642,45.128,106.668,45.259,013.58,-20.69,013.58,-17.56
06-07-2009,08:22:41,106.642,45.216,106.706,45.286,013.59,-17.56,013.59,-17.56
06-07-2009,08:22:53,106.730,45.216,106.753,45.318,013.59,-20.00,013.59,-17.56
06-07-2009,08:23:04,106.730,45.304,106.792,45.345,013.60,-20.65,013.60,-17.55
06-07-2009,08:23:15,106.818,45.304,106.842,45.380,013.61,-17.55,013.61,-17.55
06-07-2009,08:23:27,106.905,45.304,106.881,45.407,013.63,-20.02,013.63,-17.54
06-07-2009,08:23:38,106.905,45.392,106.928,45.439,013.64,-17.54,013.64,-17.54
06-07-2009,08:23:49,106.993,45.392,106.967,45.466,013.65,-17.53,013.65,-17.53
06-07-2009,08:24:00,106.993,45.392,107.018,45.501,013.66,-20.16,013.66,-17.53
06-07-2009,08:24:12,107.081,45.480,107.057,45.528,013.67,-17.53,013.67,-17.53
06-07-2009,08:24:23,107.081,45.480,107.104,45.561,013.68,-17.52,013.68,-17.52
06-07-2009,08:24:34,107.081,45.480,107.143,45.588,013.69,-20.11,013.69,-17.52
06-07-2009,08:24:45,107.169,45.480,107.194,45.623,013.70,-20.95,013.70,-17.51
06-07-2009,08:24:56,107.169,45.568,107.233,45.650,013.71,-17.51,013.71,-17.51
06-07-2009,08:25:08,107.257,45.568,107.280,45.682,013.72,-20.12,013.72,-17.50
06-07-2009,08:25:19,107.257,45.568,107.319,45.709,013.73,-20.89,013.73,-17.50
06-07-2009,08:25:30,107.345,45.655,107.370,45.744,013.74,-17.50,013.74,-17.50
06-07-2009,08:25:41,107.345,45.655,107.410,45.771,013.75,-20.26,013.75,-17.49
06-07-2009,08:25:52,107.433,45.743,107.457,45.803,013.76,-17.49,013.76,-17.49
06-07-2009,08:26:04,107.521,45.743,107.496,45.830,013.77,-17.48,013.77,-17.48
06-07-2009,08:26:15,107.521,45.743,107.548,45.865,013.78,-20.21,013.78,-17.48
06-07-2009,08:26:26,107.609,45.831,107.587,45.892,013.79,-17.48,013.79,-17.48
06-07-2009,08:26:37,107.609,45.831,107.626,45.919,013.81,-17.47,013.81,-17.47
06-07-2009,08:26:48,107.696,45.831,107.674,45.951,013.82,-20.34,013.82,-17.47
06-07-2009,08:27:00,107.696,45.919,107.713,45.978,013.83,-20.98,013.83,-17.46
06-07-2009,08:27:11,107.784,45.919,107.765,46.013,013.84,-19.70,013.84,-17.46
06-07-2009,08:27:22,107.784,45.919,107.804,46.040,013.85,-20.35,013.85,-17.45
06-07-2009,08:27:33,107.872,46.007,107.852,46.072,013.86,-17.45,013.86,-17.45
06-07-2009,08:27:45,107.872,46.007,107.892,46.099,013.87,-19.65,013.87,-17.45
06-07-2009,08:27:56,107.960,46.007,107.943,46.134,013.88,-20.48,013.88,-17.44
06-07-2009,08:28:07,107.960,46.095,107.983,46.160,013.90,-17.44,013.90,-17.44
06-07-2009,08:28:18,108.048,46.095,108.030,46.193,013.91,-19.77,013.91,-17.43
06-07-2009,08:28:29,108.048,46.095,108.070,46.219,013.92,-20.41,013.92,-17.43
06-07-2009,08:28:41,108.136,46.183,108.122,46.254,013.92,-17.42,013.92,-17.42
06-07-2009,08:28:52,108.136,46.183,108.162,46.281,013.94,-19.78,013.94,-17.42
06-07-2009,08:29:03,108.224,46.183,108.210,46.313,013.94,-20.54,013.94,-17.42
06-07-2009,08:29:14,108.224,46.271,108.250,46.340,013.96,-17.41,013.96,-17.41
06-07-2009,08:29:25,108.312,46.271,108.301,46.375,013.97,-19.90,013.97,-17.41
06-07-2009,08:29:37,108.312,46.271,108.341,46.401,013.98,-20.54,013.99,-17.40
06-07-2009,08:29:48,108.400,46.359,108.389,46.434,014.00,-17.40,014.00,-17.40
06-07-2009,08:29:59,108.400,46.359,108.429,46.460,014.01,-19.83,014.01,-17.39
06-07-2009,08:30:10,108.488,46.446,108.481,46.495,014.02,-17.39,014.02,-17.39
06-07-2009,08:30:21,108.488,46.446,108.522,46.522,014.02,-17.38,014.02,-17.38
06-07-2009,08:30:33,108.575,46.446,108.570,46.554,014.03,-19.96,014.03,-17.38
06-07-2009,08:30:44,108.575,46.446,108.610,46.581,014.04,-20.60,014.04,-17.38
06-07-2009,08:30:55,108.663,46.534,108.662,46.615,014.05,-17.37,014.05,-17.37
06-07-2009,08:31:06,108.663,46.534,108.702,46.642,014.07,-19.95,014.07,-17.37
06-07-2009,08:31:18,108.751,46.534,108.751,46.674,014.08,-20.72,014.08,-17.36
06-07-2009,08:31:29,108.751,46.622,108.791,46.701,014.10,-17.36,014.10,-17.36
06-07-2009,08:31:40,108.839,46.622,108.843,46.736,014.11,-19.88,014.11,-17.35
06-07-2009,08:31:51,108.839,46.710,108.884,46.762,014.12,-17.35,014.12,-17.35
06-07-2009,08:32:02,108.927,46.710,108.932,46.794,014.12,-17.34,014.12,-17.34
06-07-2009,08:32:14,108.927,46.710,108.972,46.821,014.13,-20.00,014.13,-17.34
06-07-2009,08:32:25,109.015,46.798,109.025,46.856,014.15,-17.34,014.15,-17.34
06-07-2009,08:32:36,109.103,46.798,109.066,46.882,014.16,-17.33,014.16,-17.33
06-07-2009,08:32:47,109.103,46.798,109.106,46.909,014.18,-19.98,014.18,-17.32
06-07-2009,08:32:58,109.191,46.886,109.155,46.941,014.19,-17.32,014.19,-17.32
06-07-2009,08:33:09,109.191,46.886,109.195,46.968,014.20,-17.31,014.20,-17.31
06-07-2009,08:33:21,109.279,46.886,109.248,47.002,014.21,-20.10,014.21,-17.31
06-07-2009,08:33:32,109.279,46.974,109.289,47.029,014.22,-20.73,014.22,-17.31
06-07-2009,08:33:43,109.366,46.974,109.337,47.061,014.23,-17.30,014.23,-17.30
06-07-2009,08:33:54,109.366,46.974,109.378,47.087,014.24,-20.02,014.24,-17.30
06-07-2009,08:34:06,109.366,47.062,109.431,47.122,014.25,-17.29,014.25,-17.29
06-07-2009,08:34:17,109.454,47.062,109.472,47.148,014.27,-17.28,014.27,-17.28
06-07-2009,08:34:28,109.454,47.062,109.521,47.180,014.28,-20.13,014.28,-17.28
06-07-2009,08:34:39,109.542,47.150,109.562,47.207,014.29,-17.27,014.29,-17.27
06-07-2009,08:34:50,109.542,47.150,109.615,47.241,014.30,-19.47,014.30,-17.27
06-07-2009,08:35:02,109.630,47.150,109.656,47.268,014.31,-20.11,014.31,-17.27
06-07-2009,08:35:13,109.630,47.237,109.705,47.300,014.32,-17.26,014.32,-17.26
06-07-2009,08:35:24,109.718,47.237,109.746,47.326,014.33,-17.26,014.33,-17.26
06-07-2009,08:35:35,109.718,47.237,109.799,47.361,014.34,-20.22,014.34,-17.25
06-07-2009,08:35:46,109.806,47.325,109.840,47.387,014.36,-17.25,014.36,-17.25
06-07-2009,08:35:58,109.806,47.325,109.890,47.419,014.38,-19.49,014.38,-17.24
06-07-2009,08:36:09,109.894,47.325,109.931,47.446,014.39,-20.12,014.39,-17.23
06-07-2009,08:36:20,109.894,47.413,109.984,47.480,014.40,-17.23,014.40,-17.23
06-07-2009,08:36:31,109.982,47.413,110.025,47.507,014.41,-19.47,014.41,-17.23
06-07-2009,08:36:42,110.070,47.413,110.075,47.539,014.42,-20.23,014.42,-17.22
06-07-2009,08:36:54,110.070,47.501,110.116,47.565,014.43,-17.22,014.43,-17.22
06-07-2009,08:37:05,110.157,47.501,110.170,47.599,014.44,-17.21,014.44,-17.21
06-07-2009,08:37:16,110.157,47.501,110.211,47.626,014.45,-20.20,014.45,-17.21
06-07-2009,08:37:27,110.157,47.589,110.261,47.658,017.05,-17.20,014.47,-17.20
06-07-2009,08:37:39,110.157,47.589,110.302,47.684,018.10,-19.48,014.48,-17.20
06-07-2009,08:37:50,110.245,47.589,110.343,47.711,016.95,-20.11,014.49,-17.19
06-07-2009,08:38:01,110.333,47.677,110.397,47.745,014.50,-17.19,014.50,-17.19
06-07-2009,08:38:12,110.333,47.677,110.447,47.777,017.15,-19.45,014.51,-17.18
06-07-2009,08:38:23,110.421,47.677,110.489,47.803,014.53,-20.20,014.53,-17.18
06-07-2009,08:38:35,110.509,47.765,110.530,47.829,015.99,-18.89,015.99,-18.89
06-07-2009,08:38:46,110.509,47.765,110.584,47.864,013.09,-17.83,013.09,-15.45
06-07-2009,08:38:57,110.597,47.853,110.626,47.890,014.57,-17.16,014.57,-17.16
06-07-2009,08:39:08,110.597,47.853,110.676,47.922,014.58,-17.15,014.58,-17.15
06-07-2009,08:39:20,110.685,47.853,110.718,47.948,014.59,-19.44,014.59,-17.15
06-07-2009,08:39:31,110.685,47.853,110.772,47.983,014.60,-20.26,014.60,-17.14
06-07-2009,08:39:42,110.773,47.941,110.814,48.009,014.61,-17.14,014.61,-17.14
06-07-2009,08:39:53,110.773,47.941,110.864,48.041,016.90,-19.53,014.62,-17.13
06-07-2009,08:40:04,110.861,47.941,110.906,48.067,014.64,-20.16,014.64,-17.13
06-07-2009,08:40:16,110.948,48.029,110.960,48.101,014.65,-17.12,014.65,-17.12
06-07-2009,08:40:27,110.948,48.029,111.002,48.127,014.67,-19.49,014.67,-17.12
06-07-2009,08:40:38,111.036,48.116,111.052,48.159,014.68,-20.24,014.68,-17.11
06-07-2009,08:40:49,111.036,48.116,111.094,48.185,014.69,-17.10,014.69,-17.10
06-07-2009,08:41:01,111.124,48.116,111.149,48.220,014.70,-19.58,014.70,-17.10
06-07-2009,08:41:12,111.124,48.204,111.191,48.246,014.71,-17.09,014.71,-17.09
06-07-2009,08:41:23,111.212,48.204,111.241,48.277,014.73,-17.09,014.73,-17.09
06-07-2009,08:41:34,111.212,48.204,111.284,48.304,014.74,-19.47,014.74,-17.08
06-07-2009,08:41:45,111.300,48.292,111.338,48.338,014.75,-17.08,014.75,-17.08
06-07-2009,08:41:57,111.388,48.292,111.381,48.364,014.76,-17.08,014.77,-17.07
06-07-2009,08:42:08,111.388,48.292,111.431,48.396,014.78,-19.55,014.78,-17.07
06-07-2009,08:42:19,111.476,48.292,111.474,48.422,014.79,-20.17,014.79,-17.06
06-07-2009,08:42:30,111.476,48.380,111.529,48.456,014.80,-17.06,014.80,-17.06
06-07-2009,08:42:42,111.564,48.380,111.571,48.482,014.82,-19.50,014.82,-17.05
06-07-2009,08:42:53,111.652,48.380,111.622,48.514,014.83,-20.13,014.83,-17.05
06-07-2009,08:43:04,111.652,48.468,111.664,48.540,014.84,-17.04,014.84,-17.04
06-07-2009,08:43:15,111.652,48.468,111.719,48.574,014.85,-19.58,014.85,-17.04
06-07-2009,08:43:26,111.827,48.556,111.762,48.600,014.86,-17.03,014.86,-17.03
06-07-2009,08:43:37,111.827,48.556,111.813,48.632,014.88,-17.02,014.88,-17.02
06-07-2009,08:43:49,111.827,48.556,111.855,48.658,014.90,-19.46,014.90,-17.02
06-07-2009,08:44:00,111.915,48.644,111.911,48.692,014.91,-17.01,014.91,-17.01
06-07-2009,08:44:11,111.915,48.644,111.954,48.718,014.92,-17.01,014.92,-17.01
06-07-2009,08:44:22,112.003,48.644,112.005,48.749,014.93,-19.41,014.93,-17.00
06-07-2009,08:44:34,112.003,48.644,112.047,48.775,014.94,-20.16,014.94,-17.00
06-07-2009,08:44:45,112.091,48.732,112.103,48.809,014.96,-16.99,014.96,-16.99
06-07-2009,08:44:56,112.091,48.732,112.146,48.835,014.97,-19.48,014.97,-16.98
06-07-2009,08:45:07,112.179,48.820,112.189,48.862,014.99,-16.98,014.99,-16.98
06-07-2009,08:45:18,112.267,48.820,112.240,48.893,015.00,-16.97,015.00,-16.97
06-07-2009,08:45:30,112.267,48.820,112.283,48.919,015.01,-19.35,015.01,-16.97
06-07-2009,08:45:41,112.355,48.907,112.339,48.953,015.02,-16.96,015.02,-16.96
06-07-2009,08:45:52,112.355,48.907,112.382,48.979,015.04,-16.95,015.04,-16.95
06-07-2009,08:46:03,112.443,48.907,112.433,49.010,015.05,-19.42,015.05,-16.95
06-07-2009,08:46:14,112.443,48.907,112.477,49.036,015.06,-20.04,015.06,-16.94
06-07-2009,08:46:26,112.530,48.995,112.533,49.070,015.07,-16.94,015.07,-16.94
06-07-2009,08:46:37,112.530,48.995,112.576,49.096,015.09,-19.36,015.10,-16.93
06-07-2009,08:46:48,112.618,48.995,112.627,49.128,015.11,-20.09,015.11,-16.92
06-07-2009,08:46:59,112.706,49.083,112.671,49.154,015.12,-16.92,015.12,-16.92
06-07-2009,08:47:10,112.706,49.083,112.727,49.187,015.13,-19.41,015.13,-16.91
06-07-2009,08:47:22,112.794,49.083,112.770,49.213,015.14,-20.03,015.14,-16.91
06-07-2009,08:47:33,112.794,49.171,112.822,49.245,015.16,-16.90,015.16,-16.90
06-07-2009,08:47:44,112.882,49.171,112.866,49.271,015.17,-19.28,015.17,-16.90
06-07-2009,08:47:55,112.882,49.171,112.922,49.304,015.18,-20.09,015.18,-16.89
06-07-2009,08:48:06,112.970,49.259,112.965,49.330,015.19,-16.89,015.21,-16.88
06-07-2009,08:48:18,113.058,49.259,113.018,49.361,015.22,-19.33,015.22,-16.87
06-07-2009,08:48:29,113.058,49.259,113.061,49.387,015.23,-19.95,015.23,-16.87
06-07-2009,08:48:40,113.146,49.347,113.118,49.421,015.24,-16.86,015.24,-16.86
06-07-2009,08:48:51,113.146,49.347,113.161,49.447,015.25,-19.26,015.25,-16.86
06-07-2009,08:49:03,113.234,49.347,113.214,49.478,015.27,-20.00,015.27,-16.85
06-07-2009,08:49:14,113.234,49.435,113.257,49.504,015.28,-16.85,015.28,-16.85
06-07-2009,08:49:25,113.321,49.435,113.314,49.538,015.29,-19.13,015.29,-16.84
06-07-2009,08:49:36,113.321,49.435,113.358,49.564,015.30,-19.93,015.30,-16.84
06-07-2009,08:49:47,113.409,49.523,113.411,49.595,015.33,-16.83,015.33,-16.83
06-07-2009,08:49:59,113.497,49.523,113.454,49.621,015.34,-19.17,015.34,-16.82
06-07-2009,08:50:10,113.497,49.523,113.511,49.654,015.35,-19.79,015.35,-16.82
06-07-2009,08:50:21,113.585,49.611,113.555,49.680,015.36,-16.81,015.36,-16.81
06-07-2009,08:50:32,113.585,49.611,113.608,49.711,015.38,-19.09,015.38,-16.80
06-07-2009,08:50:43,113.673,49.611,113.652,49.737,015.39,-19.83,015.39,-16.80
06-07-2009,08:50:55,113.673,49.698,113.696,49.763,015.40,-16.79,015.40,-16.79
06-07-2009,08:51:06,113.761,49.698,113.753,49.796,015.41,-19.14,015.41,-16.79
06-07-2009,08:51:17,113.761,49.698,113.798,49.822,015.44,-19.74,015.44,-16.77
06-07-2009,08:51:28,113.849,49.786,113.850,49.853,015.45,-16.77,015.45,-16.77
06-07-2009,08:51:39,113.937,49.786,113.895,49.879,015.47,-18.98,015.47,-16.76
06-07-2009,08:51:51,113.937,49.786,113.952,49.912,015.48,-19.78,015.48,-16.76
06-07-2009,08:52:02,114.025,49.874,113.996,49.938,015.49,-16.75,015.49,-16.75
06-07-2009,08:52:13,114.025,49.874,114.050,49.969,015.50,-19.02,015.50,-16.75
06-07-2009,08:52:24,114.113,49.874,114.094,49.995,015.52,-19.64,015.52,-16.74
06-07-2009,08:52:35,114.113,49.962,114.152,50.028,015.53,-16.73,015.53,-16.73
06-07-2009,08:52:47,114.200,49.962,114.196,50.054,015.55,-18.93,015.55,-16.72
06-07-2009,08:52:58,114.200,49.962,114.250,50.085,015.57,-19.66,015.57,-16.72
06-07-2009,08:53:09,114.200,50.050,114.294,50.111,017.92,-16.71,015.58,-16.71
06-07-2009,08:53:20,114.200,50.050,114.352,50.144,019.38,-18.96,015.59,-16.70
06-07-2009,08:53:31,114.200,50.050,114.397,50.170,020.51,-19.57,015.60,-16.70
06-07-2009,08:53:43,114.200,50.138,114.450,50.200,055.23,-16.69,015.62,-16.69
06-07-2009,08:53:54,114.288,50.138,114.495,50.226,043.13,-16.69,015.63,-16.69
06-07-2009,08:54:05,114.376,50.138,114.553,50.259,019.73,-19.42,015.64,-16.68
06-07-2009,08:54:16,114.464,50.226,114.598,50.285,019.01,-16.67,015.67,-16.67
06-07-2009,08:54:28,114.552,50.226,114.652,50.316,018.17,-16.66,015.68,-16.66
06-07-2009,08:54:39,114.552,50.226,114.696,50.342,019.31,-19.44,015.70,-16.66
06-07-2009,08:54:50,114.640,50.314,114.755,50.375,018.24,-16.65,015.71,-16.65
06-07-2009,08:55:01,114.728,50.314,114.800,50.400,015.72,-16.65,015.72,-16.65
06-07-2009,08:55:13,114.728,50.314,114.854,50.431,018.88,-19.46,015.73,-16.64
06-07-2009,08:55:24,114.816,50.314,114.899,50.457,015.75,-20.07,015.75,-16.64
06-07-2009,08:55:35,114.904,50.402,114.957,50.490,015.76,-16.63,015.76,-16.63
06-07-2009,08:55:46,114.904,50.402,115.002,50.516,018.24,-19.36,015.79,-16.61
06-07-2009,08:55:58,114.991,50.402,115.057,50.546,015.80,-19.96,015.80,-16.61
06-07-2009,08:56:09,114.991,50.489,115.102,50.572,018.57,-16.60,015.81,-16.60
06-07-2009,08:56:20,115.079,50.489,115.161,50.605,015.83,-19.18,015.83,-16.60
06-07-2009,08:56:31,115.167,50.489,115.206,50.630,015.84,-19.98,015.84,-16.59
06-07-2009,08:56:42,115.167,50.577,115.260,50.661,015.85,-16.58,015.85,-16.58
06-07-2009,08:56:54,115.255,50.577,115.306,50.687,015.87,-19.20,015.87,-16.58
06-07-2009,08:57:05,115.255,50.665,115.365,50.720,018.28,-16.57,015.88,-16.57
06-07-2009,08:57:16,115.343,50.665,115.410,50.745,015.89,-16.57,015.89,-16.57
06-07-2009,08:57:27,115.431,50.665,115.455,50.771,015.92,-19.08,015.92,-16.55
06-07-2009,08:57:38,115.431,50.665,115.510,50.801,015.93,-19.81,015.93,-16.55
06-07-2009,08:57:50,115.519,50.753,115.556,50.827,015.95,-16.54,015.95,-16.54
06-07-2009,08:58:01,115.519,50.753,115.615,50.860,018.36,-19.09,015.96,-16.54
06-07-2009,08:58:12,115.607,50.753,115.661,50.885,015.97,-19.70,015.97,-16.53
06-07-2009,08:58:23,115.695,50.841,115.715,50.916,018.71,-16.52,015.99,-16.52
06-07-2009,08:58:35,115.695,50.841,115.761,50.941,016.00,-18.92,016.00,-16.52
06-07-2009,08:58:46,115.782,50.841,115.821,50.974,017.62,-21.35,017.62,-18.16
06-07-2009,08:58:57,115.782,50.929,115.867,50.999,016.04,-16.50,016.04,-16.50
06-07-2009,08:59:08,115.870,50.929,115.922,51.030,016.05,-18.91,016.05,-16.49
06-07-2009,08:59:19,115.870,50.929,115.968,51.055,018.50,-19.52,016.07,-16.48
06-07-2009,08:59:31,115.958,51.017,116.027,51.088,016.08,-16.48,016.08,-16.48
06-07-2009,08:59:42,116.046,51.017,116.073,51.114,016.10,-18.79,016.10,-16.47
06-07-2009,08:59:53,116.046,51.017,116.129,51.144,016.11,-19.52,016.11,-16.46
06-07-2009,09:00:04,116.134,51.105,116.175,51.169,016.12,-16.46,016.12,-16.46
06-07-2009,09:00:15,116.222,51.105,116.235,51.202,016.14,-18.79,016.14,-16.45
06-07-2009,09:00:27,116.222,51.105,116.281,51.227,016.15,-19.39,016.16,-16.44
06-07-2009,09:00:38,116.310,51.193,116.336,51.258,016.18,-16.43,016.18,-16.43
06-07-2009,09:00:49,116.310,51.193,116.383,51.283,016.19,-16.43,016.19,-16.43
06-07-2009,09:01:00,116.398,51.193,116.443,51.316,016.21,-19.38,016.21,-16.42
06-07-2009,09:01:11,116.398,51.280,116.489,51.341,018.50,-19.98,016.22,-16.41
06-07-2009,09:01:23,116.486,51.280,116.545,51.371,016.23,-16.41,016.23,-16.41
06-07-2009,09:01:34,116.573,51.280,116.591,51.397,016.25,-19.19,016.25,-16.40
06-07-2009,09:01:45,116.573,51.368,116.652,51.429,016.26,-16.39,016.26,-16.39
06-07-2009,09:01:56,116.661,51.368,116.698,51.455,016.27,-16.39,016.27,-16.39
06-07-2009,09:02:07,116.661,51.368,116.754,51.485,016.30,-19.05,016.30,-16.37
06-07-2009,09:02:19,116.749,51.368,116.801,51.510,016.32,-19.76,016.32,-16.37
06-07-2009,09:02:30,116.837,51.456,116.861,51.543,016.33,-16.36,016.33,-16.36
06-07-2009,09:02:41,116.837,51.456,116.908,51.568,016.34,-19.03,016.34,-16.35
06-07-2009,09:02:52,116.925,51.456,116.955,51.593,016.36,-19.63,016.36,-16.35
06-07-2009,09:03:03,116.925,51.544,117.011,51.623,016.37,-16.34,016.37,-16.34
06-07-2009,09:03:15,117.013,51.544,117.072,51.656,016.39,-18.83,016.39,-16.33
06-07-2009,09:03:26,117.101,51.544,117.119,51.681,016.40,-19.61,016.40,-16.33
06-07-2009,09:03:37,117.101,51.632,117.166,51.706,016.43,-16.31,016.43,-16.31
06-07-2009,09:03:48,117.189,51.632,117.222,51.736,016.44,-18.80,016.44,-16.31
06-07-2009,09:04:00,117.189,51.632,117.269,51.761,016.46,-19.40,016.46,-16.30
06-07-2009,09:04:11,117.277,51.720,117.330,51.794,016.47,-16.29,016.47,-16.29
06-07-2009,09:04:22,117.364,51.720,117.378,51.819,016.49,-18.66,016.49,-16.28
06-07-2009,09:04:33,117.364,51.720,117.434,51.849,016.50,-19.37,016.50,-16.28
06-07-2009,09:04:44,117.452,51.808,117.481,51.874,016.52,-16.27,016.52,-16.27
06-07-2009,09:04:56,117.452,51.808,117.543,51.906,016.53,-18.63,016.53,-16.26
06-07-2009,09:05:07,117.540,51.808,117.590,51.931,016.56,-19.21,016.56,-16.25
06-07-2009,09:05:18,117.628,51.896,117.647,51.961,016.57,-16.24,016.57,-16.24
06-07-2009,09:05:29,117.628,51.896,117.694,51.986,016.59,-16.24,016.59,-16.24
06-07-2009,09:05:40,117.716,51.896,117.756,52.019,016.60,-19.18,016.60,-16.23
06-07-2009,09:05:52,117.716,51.984,117.804,52.044,016.62,-16.22,016.62,-16.22
06-07-2009,09:06:03,117.804,51.984,117.861,52.074,016.63,-16.21,016.63,-16.21
06-07-2009,09:06:14,117.892,51.984,117.908,52.099,016.65,-18.97,016.65,-16.21
06-07-2009,09:06:25,117.892,52.071,117.970,52.131,016.66,-16.20,016.66,-16.20
06-07-2009,09:06:37,117.980,52.071,118.018,52.156,016.69,-16.19,016.69,-16.19
06-07-2009,09:06:48,117.980,52.071,118.075,52.186,019.09,-18.92,016.70,-16.18
06-07-2009,09:06:59,118.068,52.159,118.123,52.211,016.72,-16.17,016.72,-16.17
06-07-2009,09:07:10,118.155,52.159,118.185,52.243,016.74,-16.16,016.74,-16.16
06-07-2009,09:07:21,118.155,52.159,118.233,52.268,016.75,-18.76,016.75,-16.16
06-07-2009,09:07:33,118.243,52.159,118.290,52.298,016.76,-19.47,016.76,-16.15
06-07-2009,09:07:44,118.331,52.247,118.338,52.322,016.78,-16.14,016.78,-16.14
06-07-2009,09:07:55,118.331,52.247,118.401,52.355,016.79,-18.54,016.79,-16.14
06-07-2009,09:08:06,118.419,52.335,118.449,52.379,016.81,-16.13,016.82,-16.12
06-07-2009,09:08:18,118.419,52.335,118.507,52.409,016.84,-16.11,016.84,-16.11
06-07-2009,09:08:29,118.507,52.335,118.555,52.434,016.85,-18.48,016.85,-16.11
06-07-2009,09:08:40,118.595,52.335,118.617,52.466,016.87,-19.07,016.87,-16.10
06-07-2009,09:08:51,118.595,52.423,118.666,52.491,016.88,-16.09,016.88,-16.09
06-07-2009,09:09:03,118.683,52.423,118.724,52.521,016.90,-18.31,016.90,-16.08
06-07-2009,09:09:14,118.771,52.423,118.772,52.545,016.91,-19.01,016.91,-16.08
06-07-2009,09:09:25,118.771,52.511,118.835,52.577,016.93,-16.07,016.93,-16.07
06-07-2009,09:09:36,118.859,52.511,118.883,52.602,016.94,-18.25,016.94,-16.06
06-07-2009,09:09:47,118.859,52.511,118.942,52.632,016.98,-18.83,016.98,-16.05
06-07-2009,09:09:59,118.946,52.599,118.990,52.656,016.99,-16.04,016.99,-16.04
06-07-2009,09:10:10,119.034,52.599,119.039,52.681,017.01,-16.03,017.01,-16.03
06-07-2009,09:10:21,119.034,52.599,119.102,52.713,017.02,-18.77,017.02,-16.02
06-07-2009,09:10:32,119.122,52.687,119.151,52.738,017.04,-16.02,017.04,-16.02
06-07-2009,09:10:43,119.210,52.687,119.209,52.767,017.05,-16.01,017.05,-16.01
06-07-2009,09:10:55,119.210,52.687,119.258,52.792,017.07,-18.53,017.07,-16.00
06-07-2009,09:11:06,119.298,52.775,119.322,52.824,017.08,-15.99,017.08,-15.99
06-07-2009,09:11:17,119.298,52.775,119.370,52.849,017.11,-15.98,017.11,-15.98
06-07-2009,09:11:28,119.386,52.775,119.429,52.878,017.13,-18.45,017.13,-15.97
06-07-2009,09:11:39,119.474,52.775,119.478,52.903,017.14,-19.03,017.14,-15.96
06-07-2009,09:11:51,119.474,52.862,119.542,52.934,017.16,-15.95,017.16,-15.95
06-07-2009,09:12:02,119.562,52.862,119.591,52.959,017.17,-18.26,017.17,-15.95
06-07-2009,09:12:13,119.650,52.862,119.650,52.988,017.19,-18.96,017.19,-15.94
06-07-2009,09:12:24,119.650,52.950,119.699,53.013,017.20,-15.93,017.20,-15.93
06-07-2009,09:12:36,119.738,52.950,119.763,53.045,017.22,-18.19,017.22,-15.93
06-07-2009,09:12:47,119.738,52.950,119.812,53.069,017.24,-18.77,017.25,-15.91
06-07-2009,09:12:58,119.825,53.038,119.872,53.099,017.27,-15.90,017.27,-15.90
06-07-2009,09:13:09,119.913,53.038,119.921,53.123,017.28,-15.89,017.28,-15.89
06-07-2009,09:13:20,119.913,53.038,119.985,53.155,017.30,-18.68,017.30,-15.88
06-07-2009,09:13:32,120.001,53.126,120.035,53.179,017.31,-15.88,017.31,-15.88
06-07-2009,09:13:43,120.001,53.126,120.094,53.209,019.66,-15.87,017.33,-15.87
06-07-2009,09:13:54,120.089,53.126,120.144,53.233,017.35,-18.42,017.35,-15.86
06-07-2009,09:14:05,120.177,53.126,120.208,53.265,017.36,-19.18,017.36,-15.85
06-07-2009,09:14:16,120.177,53.214,120.258,53.289,017.38,-15.84,017.39,-15.84
06-07-2009,09:14:28,120.265,53.214,120.318,53.318,017.41,-18.33,017.41,-15.83
06-07-2009,09:14:39,120.353,53.214,120.367,53.343,017.42,-18.90,017.42,-15.82
06-07-2009,09:14:50,120.353,53.302,120.432,53.374,017.44,-15.81,017.44,-15.81
06-07-2009,09:15:01,120.441,53.302,120.482,53.398,017.46,-18.12,017.46,-15.81
06-07-2009,09:15:12,120.441,53.302,120.542,53.428,019.76,-18.70,017.47,-15.80
06-07-2009,09:15:24,120.529,53.390,120.592,53.452,017.49,-15.79,017.49,-15.79
06-07-2009,09:15:35,120.616,53.390,120.657,53.483,017.50,-15.78,017.50,-15.78
06-07-2009,09:15:46,120.616,53.390,120.707,53.508,017.52,-18.60,017.52,-15.77
06-07-2009,09:15:57,120.704,53.478,120.767,53.537,017.55,-15.76,017.55,-15.76
06-07-2009,09:16:08,120.792,53.478,120.818,53.561,017.57,-15.75,017.57,-15.75
06-07-2009,09:16:20,120.792,53.478,120.883,53.593,017.58,-18.32,017.58,-15.74
06-07-2009,09:16:31,120.880,53.478,120.933,53.617,017.60,-19.07,017.60,-15.73
06-07-2009,09:16:42,120.968,53.566,120.984,53.641,017.62,-15.72,017.62,-15.72
06-07-2009,09:16:53,120.968,53.566,121.044,53.670,017.63,-18.22,017.63,-15.72
06-07-2009,09:17:05,121.056,53.566,121.095,53.694,017.65,-18.79,017.65,-15.71
06-07-2009,09:17:16,121.144,53.654,121.160,53.725,017.67,-15.70,017.67,-15.70
06-07-2009,09:17:27,121.144,53.654,121.211,53.750,017.70,-17.99,017.70,-15.68
06-07-2009,09:17:38,121.232,53.654,121.272,53.778,017.72,-18.67,017.72,-15.67
06-07-2009,09:17:49,121.320,53.741,121.322,53.803,017.73,-15.67,017.73,-15.67
06-07-2009,09:18:01,121.320,53.741,121.388,53.834,017.75,-17.88,017.75,-15.66
06-07-2009,09:18:12,121.407,53.741,121.439,53.858,017.76,-18.45,017.76,-15.65
06-07-2009,09:18:23,121.407,53.829,121.500,53.887,020.09,-15.64,017.78,-15.64
06-07-2009,09:18:34,121.495,53.829,121.551,53.911,017.80,-15.63,017.80,-15.63
06-07-2009,09:18:45,121.583,53.829,121.617,53.942,017.81,-18.33,017.81,-15.62
06-07-2009,09:18:57,121.583,53.829,121.668,53.966,016.06,-17.33,016.06,-14.04
06-07-2009,09:19:08,121.671,53.917,121.729,53.995,017.86,-15.60,017.86,-15.60
06-07-2009,09:19:19,121.759,53.917,121.780,54.019,017.88,-18.03,017.88,-15.59
06-07-2009,09:19:30,121.759,53.917,121.847,54.050,017.90,-18.77,017.90,-15.58
06-07-2009,09:19:42,121.847,54.005,121.898,54.074,017.91,-15.57,017.91,-15.57
06-07-2009,09:19:53,121.935,54.005,121.960,54.103,017.93,-17.91,017.93,-15.56
06-07-2009,09:20:04,121.935,54.005,122.011,54.127,017.95,-18.47,017.95,-15.55
06-07-2009,09:20:15,122.023,54.093,122.078,54.158,017.96,-19.21,017.96,-15.55
06-07-2009,09:20:27,122.111,54.093,122.129,54.182,018.00,-15.53,018.00,-15.53
06-07-2009,09:20:38,122.111,54.093,122.191,54.210,018.01,-18.33,018.01,-15.52
06-07-2009,09:20:49,122.198,54.181,122.242,54.234,018.03,-15.51,018.03,-15.51
06-07-2009,09:21:00,122.286,54.181,122.309,54.265,018.05,-15.50,018.05,-15.50
06-07-2009,09:21:11,122.286,54.181,122.361,54.289,018.06,-18.09,018.06,-15.49
06-07-2009,09:21:23,122.374,54.181,122.423,54.318,018.08,-18.76,018.08,-15.48
06-07-2009,09:21:34,122.462,54.269,122.475,54.341,018.10,-15.48,018.10,-15.48
06-07-2009,09:21:45,122.462,54.269,122.542,54.372,018.11,-17.78,018.11,-15.47
06-07-2009,09:21:56,122.550,54.269,122.594,54.396,018.13,-18.51,018.13,-15.46
06-07-2009,09:22:07,122.638,54.357,122.656,54.424,018.16,-15.44,018.16,-15.44
06-07-2009,09:22:19,122.638,54.357,122.708,54.448,018.18,-17.63,018.18,-15.43
06-07-2009,09:22:30,122.726,54.357,122.760,54.472,018.20,-18.19,018.20,-15.42
06-07-2009,09:22:41,122.814,54.445,122.828,54.503,018.22,-15.41,018.22,-15.41
06-07-2009,09:22:52,122.814,54.445,122.891,54.531,018.23,-15.40,018.23,-15.40
06-07-2009,09:23:03,122.902,54.445,122.943,54.555,018.25,-18.04,018.25,-15.40
06-07-2009,09:23:15,122.989,54.445,122.995,54.579,018.27,-18.60,018.27,-15.39
06-07-2009,09:23:26,122.989,54.532,123.063,54.609,018.29,-15.38,018.29,-15.38
06-07-2009,09:23:37,123.077,54.532,123.115,54.633,018.32,-17.77,018.32,-15.36
06-07-2009,09:23:48,123.165,54.532,123.178,54.661,018.34,-18.44,018.34,-15.35
06-07-2009,09:24:00,123.165,54.620,123.231,54.685,018.36,-15.34,018.36,-15.34
06-07-2009,09:24:11,123.253,54.620,123.299,54.715,018.37,-17.62,018.37,-15.33
06-07-2009,09:24:22,123.341,54.620,123.351,54.739,018.39,-18.17,018.39,-15.32
06-07-2009,09:24:33,123.341,54.708,123.415,54.767,018.41,-15.31,018.41,-15.31
06-07-2009,09:24:44,123.429,54.708,123.467,54.791,018.42,-15.30,018.42,-15.30
06-07-2009,09:24:56,123.517,54.708,123.536,54.821,018.44,-18.01,018.44,-15.29
06-07-2009,09:25:07,123.517,54.708,123.589,54.845,018.47,-18.56,018.47,-15.27
06-07-2009,09:25:18,123.605,54.796,123.652,54.873,018.49,-15.27,018.49,-15.27
06-07-2009,09:25:29,123.693,54.796,123.705,54.897,018.51,-17.67,018.51,-15.26
06-07-2009,09:25:40,123.693,54.796,123.774,54.927,018.53,-18.39,018.53,-15.25
06-07-2009,09:25:52,123.780,54.884,123.827,54.950,018.55,-15.24,018.55,-15.24
06-07-2009,09:26:03,123.868,54.884,123.890,54.979,018.56,-17.50,018.56,-15.23
06-07-2009,09:26:14,123.868,54.884,123.944,55.002,018.58,-18.05,018.58,-15.22
06-07-2009,09:26:25,123.956,54.972,124.013,55.032,018.60,-15.21,018.60,-15.21
06-07-2009,09:26:37,124.044,54.972,124.066,55.056,018.62,-15.20,018.63,-15.19
06-07-2009,09:26:48,124.044,54.972,124.130,55.084,018.65,-17.75,018.65,-15.18
06-07-2009,09:26:59,124.132,54.972,124.183,55.107,018.67,-18.42,018.67,-15.17
06-07-2009,09:27:10,124.220,55.060,124.253,55.137,018.69,-15.16,018.69,-15.16
06-07-2009,09:27:21,124.220,55.060,124.306,55.161,018.71,-17.57,018.71,-15.15
06-07-2009,09:27:33,124.308,55.060,124.370,55.189,018.72,-18.13,018.72,-15.14
06-07-2009,09:27:44,124.396,55.148,124.424,55.212,018.74,-15.13,018.74,-15.13
06-07-2009,09:27:55,124.484,55.148,124.494,55.242,018.76,-17.39,018.76,-15.12
06-07-2009,09:28:06,124.484,55.148,124.547,55.265,018.78,-17.94,018.78,-15.11
06-07-2009,09:28:17,124.571,55.236,124.612,55.293,018.81,-15.09,018.81,-15.09
06-07-2009,09:28:29,124.659,55.236,124.666,55.316,018.83,-15.08,018.83,-15.08
06-07-2009,09:28:40,124.659,55.236,124.736,55.347,018.85,-17.57,018.85,-15.07
06-07-2009,09:28:51,124.747,55.323,124.790,55.370,018.87,-15.07,018.87,-15.07
06-07-2009,09:29:02,124.835,55.323,124.854,55.398,018.89,-15.05,018.89,-15.05
06-07-2009,09:29:13,124.835,55.323,124.909,55.421,018.90,-17.38,018.90,-15.05
06-07-2009,09:29:25,124.923,55.323,124.979,55.451,018.92,-17.92,018.92,-15.03
06-07-2009,09:29:36,125.011,55.411,125.033,55.474,018.94,-15.03,018.94,-15.03
06-07-2009,09:29:47,125.011,55.411,125.087,55.497,018.98,-15.01,018.98,-15.01
06-07-2009,09:29:58,125.099,55.411,125.152,55.525,018.99,-17.71,018.99,-14.99
06-07-2009,09:30:10,125.187,55.499,125.207,55.548,019.01,-14.99,019.01,-14.99
06-07-2009,09:30:21,125.275,55.499,125.277,55.578,019.03,-14.98,019.03,-14.98
06-07-2009,09:30:32,125.275,55.499,125.332,55.601,019.05,-17.40,019.05,-14.96
06-07-2009,09:30:43,125.363,55.499,125.397,55.628,019.07,-18.05,019.07,-14.96
06-07-2009,09:30:54,125.450,55.587,125.452,55.651,019.09,-14.95,019.09,-14.95
06-07-2009,09:31:06,125.450,55.587,125.523,55.681,019.11,-17.19,019.11,-14.93
06-07-2009,09:31:17,125.538,55.587,125.578,55.704,019.14,-17.72,019.14,-14.91
06-07-2009,09:31:28,125.626,55.675,125.643,55.732,019.16,-14.90,019.16,-14.90
06-07-2009,09:31:39,125.626,55.675,125.698,55.754,019.18,-14.89,019.18,-14.89
06-07-2009,09:31:50,125.714,55.675,125.769,55.784,019.20,-17.50,019.20,-14.88
06-07-2009,09:32:02,125.802,55.675,125.824,55.807,019.22,-18.04,019.22,-14.87
06-07-2009,09:32:13,125.890,55.763,125.890,55.835,019.24,-14.86,019.24,-14.86
06-07-2009,09:32:24,125.890,55.763,125.945,55.857,019.25,-17.12,019.25,-14.85
06-07-2009,09:32:35,125.978,55.763,126.017,55.887,019.27,-17.82,019.27,-14.84
06-07-2009,09:32:47,126.066,55.851,126.072,55.910,019.31,-14.82,019.31,-14.82
06-07-2009,09:32:58,126.066,55.851,126.138,55.937,019.33,-14.81,019.33,-14.81
06-07-2009,09:33:09,126.154,55.851,126.194,55.960,019.35,-17.42,019.35,-14.80
06-07-2009,09:33:20,126.241,55.851,126.266,55.990,019.37,-18.12,019.37,-14.79
06-07-2009,09:33:32,126.241,55.939,126.321,56.012,019.38,-14.78,019.38,-14.78
06-07-2009,09:33:43,126.329,55.939,126.388,56.039,019.40,-17.19,019.40,-14.77
06-07-2009,09:33:54,126.417,55.939,126.454,56.067,019.42,-17.72,019.42,-14.76
06-07-2009,09:34:05,126.417,55.939,126.515,56.092,021.90,-18.42,019.44,-14.75
06-07-2009,09:34:17,126.505,56.027,126.571,56.114,019.46,-14.74,019.48,-14.73
06-07-2009,09:34:28,126.593,56.027,126.638,56.141,019.50,-17.48,019.50,-14.72
06-07-2009,09:34:39,126.681,56.027,126.694,56.164,019.52,-18.01,019.52,-14.71
06-07-2009,09:34:50,126.681,56.114,126.766,56.193,019.53,-14.69,019.53,-14.69
06-07-2009,09:35:02,126.769,56.114,126.822,56.216,019.55,-17.12,019.55,-14.69
06-07-2009,09:35:13,126.857,56.114,126.889,56.243,019.57,-17.66,019.57,-14.68
06-07-2009,09:35:24,126.945,56.202,126.945,56.266,019.59,-14.66,019.59,-14.66
06-07-2009,09:35:35,126.945,56.202,127.018,56.295,019.61,-16.88,019.61,-14.65
06-07-2009,09:35:46,127.032,56.202,127.074,56.317,019.63,-17.41,019.63,-14.64
06-07-2009,09:35:58,127.120,56.290,127.142,56.344,019.67,-14.62,019.67,-14.62
06-07-2009,09:36:09,127.208,56.290,127.198,56.367,019.69,-14.61,019.69,-14.61
06-07-2009,09:36:20,127.208,56.290,127.271,56.396,019.71,-17.14,019.71,-14.60
06-07-2009,09:36:31,127.296,56.290,127.328,56.419,019.73,-17.67,019.73,-14.59
06-07-2009,09:36:42,127.384,56.378,127.396,56.445,019.75,-14.58,019.75,-14.58
06-07-2009,09:36:54,127.384,56.378,127.452,56.468,019.77,-14.57,019.77,-14.57
06-07-2009,09:37:05,127.472,56.378,127.526,56.497,019.79,-17.25,019.79,-14.55
06-07-2009,09:37:16,127.560,56.378,127.582,56.519,019.80,-17.93,019.80,-14.54
06-07-2009,09:37:27,127.560,56.466,127.650,56.546,019.84,-14.52,019.84,-14.52
06-07-2009,09:37:39,127.648,56.466,127.707,56.568,019.86,-16.97,019.86,-14.51
06-07-2009,09:37:50,127.736,56.466,127.781,56.597,019.88,-17.49,019.88,-14.50
06-07-2009,09:38:01,127.823,56.554,127.838,56.620,019.90,-14.49,019.90,-14.49
06-07-2009,09:38:12,127.823,56.554,127.895,56.642,019.92,-14.48,019.92,-14.48
06-07-2009,09:38:23,127.911,56.554,127.963,56.669,019.94,-17.22,019.94,-14.47
06-07-2009,09:38:35,127.999,56.642,128.020,56.691,019.96,-14.46,019.96,-14.46
06-07-2009,09:38:46,128.087,56.642,128.094,56.720,019.98,-14.44,019.98,-14.44
06-07-2009,09:38:57,128.087,56.642,128.163,56.746,022.02,-18.32,022.02,-15.86
06-07-2009,09:39:08,128.175,56.642,128.220,56.769,018.04,-16.01,018.04,-12.97
06-07-2009,09:39:20,128.263,56.730,128.278,56.791,020.06,-14.40,020.06,-14.40
06-07-2009,09:39:31,128.351,56.730,128.352,56.819,020.08,-14.39,020.08,-14.39
06-07-2009,09:39:42,128.351,56.730,128.410,56.842,020.10,-17.06,020.10,-14.38
06-07-2009,09:39:53,128.439,56.730,128.479,56.868,020.12,-17.69,020.12,-14.36
06-07-2009,09:40:05,128.527,56.818,128.536,56.890,020.14,-14.35,020.14,-14.35
06-07-2009,09:40:16,128.614,56.818,128.611,56.919,020.16,-16.77,020.16,-14.34
06-07-2009,09:40:27,128.614,56.818,128.669,56.941,020.20,-17.28,020.20,-14.32
06-07-2009,09:40:38,128.702,56.905,128.738,56.967,020.22,-14.31,020.22,-14.31
06-07-2009,09:40:50,128.790,56.905,128.796,56.989,020.24,-14.30,020.24,-14.30
06-07-2009,09:41:01,128.878,56.905,128.871,57.018,020.26,-16.98,020.26,-14.28
06-07-2009,09:41:12,128.878,56.993,128.929,57.040,020.28,-14.27,020.28,-14.27
06-07-2009,09:41:23,128.966,56.993,128.999,57.066,020.30,-14.26,020.30,-14.26
06-07-2009,09:41:34,129.054,56.993,129.057,57.088,020.32,-16.52,020.32,-14.25
06-07-2009,09:41:46,129.142,56.993,129.133,57.116,020.34,-17.19,020.34,-14.24
06-07-2009,09:41:57,129.142,57.081,129.191,57.138,020.38,-14.21,020.38,-14.21
06-07-2009,09:42:08,129.230,57.081,129.261,57.165,020.40,-14.20,020.40,-14.20
06-07-2009,09:42:19,129.318,57.081,129.319,57.186,020.42,-16.71,020.42,-14.19
06-07-2009,09:42:30,129.405,57.081,129.395,57.215,020.44,-17.38,020.44,-14.18
06-07-2009,09:42:42,129.405,57.169,129.454,57.236,020.46,-14.17,020.46,-14.17
06-07-2009,09:42:53,129.493,57.169,129.524,57.263,020.48,-16.40,020.48,-14.15
06-07-2009,09:43:04,129.581,57.169,129.583,57.284,020.50,-16.91,020.50,-14.14
06-07-2009,09:43:15,129.581,57.257,129.659,57.313,020.52,-14.13,020.52,-14.13
06-07-2009,09:43:27,129.669,57.257,129.718,57.334,020.54,-14.12,020.56,-14.11
06-07-2009,09:43:38,129.757,57.257,129.788,57.360,020.58,-16.57,020.58,-14.09
06-07-2009,09:43:49,129.845,57.257,129.847,57.382,020.60,-17.08,020.60,-14.08
06-07-2009,09:44:00,129.933,57.345,129.924,57.410,020.62,-14.07,020.62,-14.07
06-07-2009,09:44:12,129.933,57.345,129.983,57.432,020.64,-14.06,020.64,-14.06
06-07-2009,09:44:23,130.021,57.345,130.053,57.458,020.66,-16.75,020.66,-14.05
06-07-2009,09:44:34,130.109,57.345,130.113,57.479,020.68,-17.26,020.68,-14.03
06-07-2009,09:44:45,130.196,57.433,130.190,57.507,020.70,-14.02,020.70,-14.02
06-07-2009,09:44:56,130.196,57.433,130.249,57.529,020.72,-16.31,020.74,-14.00
06-07-2009,09:45:08,130.284,57.433,130.320,57.555,020.76,-16.91,020.76,-13.98
06-07-2009,09:45:19,130.372,57.521,130.379,57.576,020.78,-13.97,020.78,-13.97
06-07-2009,09:45:30,130.460,57.521,130.457,57.604,020.80,-13.96,020.80,-13.96
06-07-2009,09:45:41,130.460,57.521,130.516,57.625,020.83,-16.46,020.83,-13.95
06-07-2009,09:45:52,130.548,57.521,130.588,57.651,020.85,-17.07,020.85,-13.94
06-07-2009,09:46:04,130.548,57.609,130.647,57.673,023.35,-13.92,020.87,-13.92
06-07-2009,09:46:15,130.636,57.609,130.725,57.700,020.89,-13.91,020.89,-13.91
06-07-2009,09:46:26,130.724,57.609,130.785,57.722,020.91,-16.61,020.91,-13.90
06-07-2009,09:46:37,130.812,57.696,130.857,57.747,020.95,-13.87,020.95,-13.87
06-07-2009,09:46:49,130.812,57.696,130.917,57.769,023.60,-13.86,020.97,-13.86
06-07-2009,09:47:00,130.900,57.696,130.995,57.796,020.99,-16.09,020.99,-13.85
06-07-2009,09:47:11,130.988,57.696,131.055,57.818,021.01,-16.74,021.01,-13.83
06-07-2009,09:47:22,131.075,57.784,131.127,57.843,021.04,-13.82,021.04,-13.82
06-07-2009,09:47:34,131.163,57.784,131.187,57.864,021.05,-13.81,021.05,-13.81
06-07-2009,09:47:45,131.163,57.784,131.247,57.886,021.08,-16.23,021.08,-13.80
06-07-2009,09:47:56,131.251,57.784,131.326,57.913,021.09,-16.88,021.09,-13.79
06-07-2009,09:48:07,131.339,57.872,131.398,57.938,021.14,-13.76,021.14,-13.76
06-07-2009,09:48:19,131.427,57.872,131.459,57.960,021.16,-13.75,021.16,-13.75
06-07-2009,09:48:30,131.515,57.872,131.519,57.981,021.18,-16.34,021.18,-13.73
06-07-2009,09:48:41,131.515,57.872,131.598,58.008,021.20,-16.98,021.20,-13.72
06-07-2009,09:48:52,131.603,57.960,131.659,58.029,021.22,-13.71,021.22,-13.71
06-07-2009,09:49:03,131.691,57.960,131.732,58.055,021.25,-15.96,021.25,-13.70
06-07-2009,09:49:15,131.779,57.960,131.792,58.076,021.27,-16.45,021.27,-13.68
06-07-2009,09:49:26,131.866,58.048,131.872,58.103,021.29,-13.67,021.29,-13.67
06-07-2009,09:49:37,131.866,58.048,131.932,58.124,021.33,-13.64,021.33,-13.64
06-07-2009,09:49:48,131.954,58.048,132.006,58.149,021.35,-16.05,021.35,-13.63
06-07-2009,09:50:00,132.042,58.048,132.067,58.170,021.37,-16.54,021.37,-13.62
06-07-2009,09:50:11,132.042,58.136,132.146,58.197,023.99,-13.60,021.39,-13.60
06-07-2009,09:50:22,132.130,58.136,132.207,58.218,021.42,-13.59,021.42,-13.59
06-07-2009,09:50:33,132.218,58.136,132.281,58.243,021.44,-16.15,021.44,-13.58
06-07-2009,09:50:44,132.306,58.136,132.342,58.264,021.45,-16.64,021.45,-13.56
06-07-2009,09:50:56,132.394,58.224,132.422,58.291,021.48,-13.55,021.48,-13.55
06-07-2009,09:51:07,132.394,58.224,132.484,58.312,021.50,-13.54,021.52,-13.52
06-07-2009,09:51:18,132.482,58.224,132.558,58.337,021.54,-16.22,021.54,-13.51
06-07-2009,09:51:29,132.570,58.224,132.619,58.358,021.56,-16.71,021.56,-13.50
06-07-2009,09:51:40,132.657,58.312,132.699,58.385,021.58,-13.49,021.58,-13.49
06-07-2009,09:51:52,132.745,58.312,132.761,58.405,021.61,-15.72,021.61,-13.47
06-07-2009,09:52:03,132.833,58.312,132.835,58.430,021.63,-16.30,021.63,-13.46
06-07-2009,09:52:14,132.833,58.400,132.897,58.451,021.65,-13.44,021.65,-13.44
06-07-2009,09:52:25,132.921,58.400,132.978,58.478,021.67,-13.43,021.67,-13.43
06-07-2009,09:52:36,133.009,58.400,133.040,58.498,021.69,-15.78,021.71,-13.40
06-07-2009,09:52:48,133.097,58.400,133.114,58.523,021.73,-16.35,021.73,-13.39
06-07-2009,09:52:59,133.097,58.487,133.177,58.544,021.76,-13.38,021.76,-13.38
06-07-2009,09:53:10,133.185,58.487,133.257,58.570,021.78,-13.36,021.78,-13.36
06-07-2009,09:53:21,133.273,58.487,133.320,58.591,021.80,-15.83,021.80,-13.35
06-07-2009,09:53:33,133.273,58.487,133.395,58.615,024.87,-16.40,021.82,-13.34
06-07-2009,09:53:44,133.361,58.575,133.457,58.636,024.26,-13.32,021.85,-13.32
06-07-2009,09:53:55,133.448,58.575,133.538,58.662,021.86,-13.31,021.86,-13.31
06-07-2009,09:54:06,133.536,58.575,133.601,58.683,021.89,-15.88,021.89,-13.30
06-07-2009,09:54:17,133.624,58.575,133.676,58.707,021.93,-16.44,021.93,-13.27
06-07-2009,09:54:29,133.712,58.663,133.739,58.728,021.95,-13.25,021.95,-13.25
06-07-2009,09:54:40,133.712,58.663,133.821,58.754,021.97,-13.24,021.97,-13.24
06-07-2009,09:54:51,133.800,58.663,133.883,58.775,022.00,-15.90,022.00,-13.22
06-07-2009,09:55:02,133.888,58.751,133.959,58.799,022.02,-13.21,022.02,-13.21
06-07-2009,09:55:13,133.976,58.751,134.022,58.819,022.04,-13.20,022.04,-13.20
06-07-2009,09:55:25,134.064,58.751,134.085,58.839,022.06,-13.18,022.06,-13.18
06-07-2009,09:55:36,134.064,58.751,134.167,58.866,024.67,-15.92,022.08,-13.17
06-07-2009,09:55:47,134.152,58.751,134.243,58.890,022.13,-16.38,022.13,-13.14
06-07-2009,09:55:58,134.239,58.839,134.306,58.910,022.15,-13.13,022.15,-13.13
06-07-2009,09:56:10,134.327,58.839,134.370,58.930,022.17,-15.31,022.17,-13.11
06-07-2009,09:56:21,134.415,58.839,134.452,58.957,022.20,-15.92,022.20,-13.10
06-07-2009,09:56:32,134.415,58.927,134.516,58.977,024.73,-13.08,022.22,-13.08
06-07-2009,09:56:43,134.503,58.927,134.592,59.001,022.24,-13.07,022.24,-13.07
06-07-2009,09:56:54,134.591,58.927,134.656,59.021,022.26,-15.31,022.26,-13.06
06-07-2009,09:57:06,134.679,58.927,134.739,59.047,022.28,-15.92,022.28,-13.04
06-07-2009,09:57:17,134.767,59.015,134.802,59.067,022.33,-13.01,022.33,-13.01
06-07-2009,09:57:28,134.855,59.015,134.879,59.091,022.35,-13.00,022.35,-13.00
06-07-2009,09:57:39,134.855,59.015,134.943,59.111,022.38,-15.29,022.38,-12.98
06-07-2009,09:57:51,134.943,59.103,135.026,59.137,022.39,-12.97,022.39,-12.97
06-07-2009,09:58:02,135.030,59.103,135.090,59.157,022.42,-12.96,022.42,-12.96
06-07-2009,09:58:13,135.118,59.103,135.167,59.181,022.44,-12.94,022.44,-12.94
06-07-2009,09:58:24,135.206,59.103,135.231,59.201,022.46,-15.28,022.46,-12.93
06-07-2009,09:58:36,135.294,59.103,135.315,59.226,025.20,-15.88,022.49,-12.91
06-07-2009,09:58:47,135.294,59.191,135.379,59.246,022.53,-12.88,022.53,-12.88
06-07-2009,09:58:58,135.382,59.191,135.457,59.270,022.55,-12.87,022.55,-12.87
06-07-2009,09:59:09,135.470,59.191,135.521,59.290,024.83,-16.51,024.83,-14.14
06-07-2009,09:59:20,135.558,59.191,135.605,59.315,020.34,-14.55,020.34,-11.55
06-07-2009,09:59:32,135.646,59.279,135.670,59.335,022.62,-12.82,022.62,-12.82
06-07-2009,09:59:43,135.734,59.279,135.747,59.359,022.64,-12.81,022.64,-12.81
06-07-2009,09:59:54,135.734,59.279,135.812,59.378,022.66,-15.19,022.66,-12.79
06-07-2009,10:00:05,135.821,59.279,135.897,59.404,022.68,-15.79,022.68,-12.78
06-07-2009,10:00:16,135.909,59.366,135.962,59.424,022.71,-12.77,022.73,-12.75
06-07-2009,10:00:28,135.997,59.366,136.040,59.447,022.75,-12.74,022.75,-12.74
06-07-2009,10:00:39,136.085,59.366,136.105,59.467,022.78,-15.12,022.78,-12.72
06-07-2009,10:00:50,136.085,59.366,136.189,59.492,025.40,-15.72,022.80,-12.70
06-07-2009,10:01:01,136.173,59.454,136.255,59.512,022.82,-12.69,022.82,-12.69
06-07-2009,10:01:13,136.261,59.454,136.333,59.535,022.84,-12.68,022.84,-12.68
06-07-2009,10:01:24,136.349,59.454,136.398,59.554,022.87,-15.06,022.87,-12.66
06-07-2009,10:01:35,136.437,59.454,136.483,59.580,022.89,-15.65,022.89,-12.64
06-07-2009,10:01:46,136.525,59.542,136.549,59.599,022.91,-12.63,022.91,-12.63
06-07-2009,10:01:57,136.525,59.542,136.628,59.622,022.96,-12.60,022.96,-12.60
06-07-2009,10:02:09,136.613,59.542,136.693,59.642,022.98,-14.97,022.98,-12.58
06-07-2009,10:02:20,136.700,59.542,136.779,59.667,023.00,-15.42,023.00,-12.57
06-07-2009,10:02:31,136.788,59.542,136.845,59.686,023.03,-16.00,023.03,-12.55
06-07-2009,10:02:42,136.876,59.630,136.924,59.709,023.05,-12.54,023.05,-12.54
06-07-2009,10:02:54,136.964,59.630,136.990,59.728,023.07,-14.88,023.07,-12.52
06-07-2009,10:03:05,137.052,59.630,137.076,59.753,023.09,-15.33,023.09,-12.51
06-07-2009,10:03:16,137.052,59.630,137.142,59.773,023.12,-15.91,023.12,-12.49
06-07-2009,10:03:27,137.140,59.718,137.221,59.796,023.16,-12.46,023.16,-12.46
06-07-2009,10:03:38,137.228,59.718,137.287,59.815,023.18,-14.77,023.18,-12.45
06-07-2009,10:03:50,137.316,59.718,137.354,59.834,023.21,-15.21,023.21,-12.43
06-07-2009,10:04:01,137.404,59.806,137.440,59.859,023.23,-12.41,023.23,-12.41
06-07-2009,10:04:12,137.491,59.806,137.520,59.882,023.26,-12.40,023.26,-12.40
06-07-2009,10:04:23,137.579,59.806,137.586,59.901,023.28,-14.66,023.28,-12.38
06-07-2009,10:04:35,137.579,59.806,137.653,59.920,023.30,-15.10,023.30,-12.37
06-07-2009,10:04:46,137.667,59.894,137.740,59.944,023.32,-15.67,023.32,-12.35
06-07-2009,10:04:57,137.755,59.894,137.820,59.967,023.37,-12.32,023.37,-12.32
06-07-2009,10:05:08,137.843,59.894,137.887,59.986,023.39,-14.52,023.39,-12.30
06-07-2009,10:05:20,137.931,59.894,137.954,60.005,023.42,-14.95,023.42,-12.29
06-07-2009,10:05:31,138.019,59.894,138.041,60.029,023.44,-15.53,023.44,-12.27
06-07-2009,10:05:42,138.019,59.982,138.108,60.048,023.46,-12.26,023.46,-12.26
06-07-2009,10:05:53,138.107,59.982,138.188,60.071,023.49,-12.24,023.49,-12.24
06-07-2009,10:06:05,138.195,59.982,138.255,60.090,023.51,-14.81,023.51,-12.22
06-07-2009,10:06:16,138.282,59.982,138.343,60.114,023.53,-15.38,023.53,-12.21
06-07-2009,10:06:27,138.370,60.070,138.410,60.133,023.58,-12.18,023.58,-12.18
06-07-2009,10:06:38,138.458,60.070,138.491,60.155,023.60,-12.16,023.60,-12.16
06-07-2009,10:06:49,138.546,60.070,138.559,60.174,023.63,-14.65,023.63,-12.14
06-07-2009,10:07:01,138.634,60.070,138.647,60.198,023.65,-15.21,023.65,-12.13
06-07-2009,10:07:12,138.722,60.157,138.714,60.217,023.67,-12.11,023.67,-12.11
06-07-2009,10:07:23,138.722,60.157,138.796,60.239,023.69,-12.09,023.69,-12.09
06-07-2009,10:07:34,138.810,60.157,138.863,60.258,023.72,-14.48,023.72,-12.08
06-07-2009,10:07:46,138.898,60.157,138.952,60.282,023.74,-15.04,023.74,-12.06
06-07-2009,10:07:57,138.986,60.245,139.020,60.300,023.78,-12.03,023.78,-12.03
06-07-2009,10:08:08,139.073,60.245,139.101,60.322,023.81,-12.01,023.81,-12.01
06-07-2009,10:08:19,139.161,60.245,139.169,60.341,023.83,-14.29,023.83,-12.00
06-07-2009,10:08:31,139.249,60.245,139.258,60.365,023.85,-14.84,023.85,-11.98
06-07-2009,10:08:42,139.249,60.333,139.326,60.383,023.88,-11.96,023.88,-11.96
06-07-2009,10:08:53,139.337,60.333,139.408,60.405,023.90,-11.95,023.90,-11.95
06-07-2009,10:09:05,139.425,60.333,139.477,60.423,023.92,-11.93,023.92,-11.93
06-07-2009,10:09:16,139.513,60.333,139.566,60.447,023.95,-14.65,023.95,-11.91
06-07-2009,10:09:27,139.601,60.333,139.648,60.469,024.00,-15.06,024.00,-11.88
06-07-2009,10:09:39,139.689,60.421,139.717,60.487,024.02,-11.86,024.02,-11.86
06-07-2009,10:09:50,139.777,60.421,139.806,60.511,024.04,-11.85,024.04,-11.85
06-07-2009,10:10:01,139.864,60.421,139.875,60.529,024.07,-14.43,024.07,-11.83
06-07-2009,10:10:12,139.952,60.421,139.957,60.551,024.09,-14.93,024.09,-11.81
06-07-2009,10:10:24,140.040,60.509,140.026,60.569,024.11,-11.79,024.11,-11.79
06-07-2009,10:10:35,140.040,60.509,140.116,60.593,024.14,-11.78,024.14,-11.78
06-07-2009,10:10:46,140.128,60.509,140.185,60.611,024.16,-14.21,024.16,-11.76
06-07-2009,10:10:58,140.216,60.509,140.268,60.632,024.21,-14.69,024.21,-11.73
06-07-2009,10:11:09,140.304,60.597,140.337,60.651,024.23,-11.71,024.23,-11.71
06-07-2009,10:11:20,140.392,60.597,140.427,60.674,024.26,-11.69,024.26,-11.69
06-07-2009,10:11:31,140.480,60.597,140.497,60.692,024.28,-13.96,024.28,-11.68
06-07-2009,10:11:43,140.568,60.597,140.580,60.713,024.30,-14.37,024.30,-11.66
06-07-2009,10:11:54,140.655,60.597,140.650,60.731,024.33,-14.87,024.33,-11.64
06-07-2009,10:12:05,140.743,60.685,140.740,60.754,024.35,-11.63,024.35,-11.63
06-07-2009,10:12:16,140.743,60.685,140.810,60.772,024.37,-11.61,024.40,-11.59
06-07-2009,10:12:28,140.831,60.685,140.894,60.794,024.42,-14.19,024.42,-11.57
06-07-2009,10:12:39,140.919,60.685,140.964,60.811,024.44,-14.60,024.44,-11.56
06-07-2009,10:12:50,141.007,60.773,141.054,60.834,024.47,-11.54,024.47,-11.54
06-07-2009,10:13:01,141.095,60.773,141.124,60.852,024.49,-11.52,024.49,-11.52
06-07-2009,10:13:13,141.183,60.773,141.209,60.873,024.51,-13.92,024.51,-11.50
06-07-2009,10:13:24,141.271,60.773,141.279,60.891,024.54,-14.33,024.54,-11.49
06-07-2009,10:13:36,141.359,60.861,141.370,60.914,024.56,-11.47,024.56,-11.47
06-07-2009,10:13:47,141.446,60.861,141.440,60.932,024.61,-11.43,024.61,-11.43
06-07-2009,10:13:58,141.534,60.861,141.525,60.953,024.63,-13.63,024.63,-11.42
06-07-2009,10:14:09,141.534,60.861,141.595,60.970,024.66,-14.03,024.66,-11.40
06-07-2009,10:14:21,141.622,60.948,141.687,60.993,024.68,-14.56,024.68,-11.38
06-07-2009,10:14:32,141.710,60.948,141.758,61.010,024.70,-11.36,024.70,-11.36
06-07-2009,10:14:43,141.798,60.948,141.842,61.031,024.73,-11.35,024.73,-11.35
06-07-2009,10:14:54,141.886,60.948,141.913,61.049,024.75,-13.74,024.75,-11.33
06-07-2009,10:15:06,141.974,60.948,142.005,61.071,024.78,-14.26,024.78,-11.31
06-07-2009,10:15:17,142.062,61.036,142.076,61.089,024.82,-14.64,024.82,-11.27
06-07-2009,10:15:28,142.150,61.036,142.161,61.109,024.84,-11.26,024.84,-11.26
06-07-2009,10:15:40,142.238,61.036,142.232,61.127,024.87,-11.24,024.87,-11.24
06-07-2009,10:15:51,142.325,61.036,142.325,61.149,024.89,-13.93,024.89,-11.22
06-07-2009,10:16:02,142.413,61.036,142.396,61.166,024.92,-14.32,024.92,-11.20
06-07-2009,10:16:14,142.501,61.124,142.482,61.187,024.94,-11.18,024.94,-11.18
06-07-2009,10:16:25,142.589,61.124,142.574,61.209,024.96,-11.16,024.96,-11.16
06-07-2009,10:16:36,142.677,61.124,142.646,61.226,024.99,-13.60,024.99,-11.15
06-07-2009,10:16:47,142.677,61.124,142.732,61.247,025.03,-14.06,025.03,-11.11
06-07-2009,10:16:59,142.765,61.212,142.803,61.264,025.06,-11.09,025.06,-11.09
06-07-2009,10:17:10,142.853,61.212,142.897,61.286,025.08,-11.07,025.08,-11.07
06-07-2009,10:17:21,142.941,61.212,142.968,61.303,025.10,-13.24,025.10,-11.06
06-07-2009,10:17:32,143.029,61.212,143.055,61.323,025.13,-13.71,025.13,-11.04
06-07-2009,10:17:44,143.116,61.300,143.126,61.340,025.15,-11.02,025.15,-11.02
06-07-2009,10:17:55,143.204,61.300,143.220,61.362,025.17,-11.00,025.17,-11.00
06-07-2009,10:18:06,143.292,61.300,143.292,61.379,025.20,-10.98,025.23,-10.97
06-07-2009,10:18:18,143.380,61.300,143.379,61.399,025.25,-13.25,025.25,-10.95
06-07-2009,10:18:29,143.468,61.300,143.451,61.416,025.27,-13.72,025.27,-10.93
06-07-2009,10:18:40,143.556,61.300,143.545,61.438,025.29,-14.22,025.29,-10.91
06-07-2009,10:18:51,143.644,61.388,143.617,61.455,025.32,-10.89,025.32,-10.89
06-07-2009,10:19:03,143.732,61.388,143.704,61.475,025.34,-10.87,025.34,-10.87
06-07-2009,10:19:14,143.820,61.388,143.777,61.492,025.36,-13.34,025.36,-10.85
06-07-2009,10:19:25,143.907,61.388,143.871,61.513,027.93,-14.92,027.93,-11.92
06-07-2009,10:19:37,143.907,61.476,143.944,61.530,025.44,-10.80,025.44,-10.80
06-07-2009,10:19:48,143.995,61.476,144.031,61.550,025.46,-10.78,025.46,-10.78
06-07-2009,10:19:59,144.083,61.476,144.104,61.566,025.49,-10.76,025.49,-10.76
06-07-2009,10:20:11,144.171,61.476,144.199,61.588,025.51,-13.43,025.51,-10.74
06-07-2009,10:20:22,144.259,61.476,144.272,61.604,025.53,-13.80,025.53,-10.72
06-07-2009,10:20:33,144.347,61.564,144.359,61.624,025.56,-10.70,025.56,-10.70
06-07-2009,10:20:44,144.435,61.564,144.432,61.640,025.58,-10.68,025.58,-10.68
06-07-2009,10:20:56,144.523,61.564,144.528,61.662,025.60,-13.02,025.60,-10.66
06-07-2009,10:21:07,144.611,61.564,144.601,61.678,025.65,-13.37,025.65,-10.63
06-07-2009,10:21:18,144.698,61.564,144.689,61.698,025.68,-13.82,025.68,-10.61
06-07-2009,10:21:29,144.786,61.652,144.762,61.714,025.70,-10.59,025.70,-10.59
06-07-2009,10:21:41,144.874,61.652,144.858,61.735,025.72,-10.57,025.72,-10.57
06-07-2009,10:21:52,144.962,61.652,144.932,61.751,025.75,-12.94,025.75,-10.55
06-07-2009,10:22:03,145.050,61.652,145.020,61.771,025.77,-13.39,025.77,-10.53
06-07-2009,10:22:15,145.138,61.652,145.094,61.787,025.79,-13.76,025.79,-10.51
06-07-2009,10:22:26,145.226,61.739,145.190,61.808,025.82,-10.49,025.82,-10.49
06-07-2009,10:22:37,145.314,61.739,145.264,61.824,025.86,-10.45,025.86,-10.45
06-07-2009,10:22:48,145.402,61.739,145.352,61.843,025.89,-12.92,025.89,-10.43
06-07-2009,10:23:00,145.489,61.739,145.449,61.864,025.91,-13.29,025.91,-10.42
06-07-2009,10:23:11,145.577,61.827,145.523,61.880,025.94,-10.40,025.94,-10.40
06-07-2009,10:23:22,145.665,61.827,145.612,61.899,025.96,-10.38,025.96,-10.38
06-07-2009,10:23:34,145.665,61.827,145.686,61.915,025.98,-10.35,025.98,-10.35
06-07-2009,10:23:45,145.753,61.827,145.783,61.936,026.01,-12.82,026.01,-10.34
06-07-2009,10:23:56,145.841,61.827,145.857,61.951,026.03,-13.29,026.03,-10.32
06-07-2009,10:24:07,145.929,61.915,145.947,61.970,026.08,-10.28,026.08,-10.28
06-07-2009,10:24:19,146.017,61.915,146.021,61.986,026.10,-10.26,026.10,-10.26
06-07-2009,10:24:30,146.105,61.915,146.118,62.007,026.13,-12.43,026.13,-10.24
06-07-2009,10:24:41,146.193,61.915,146.193,62.022,026.15,-12.79,026.15,-10.22
06-07-2009,10:24:53,146.280,61.915,146.283,62.041,026.18,-13.14,026.18,-10.20
06-07-2009,10:25:04,146.368,62.003,146.358,62.057,026.20,-10.18,026.20,-10.18
06-07-2009,10:25:15,146.456,62.003,146.455,62.077,026.22,-10.16,026.22,-10.16
06-07-2009,10:25:26,146.544,62.003,146.530,62.093,026.24,-10.14,026.27,-10.12
06-07-2009,10:25:38,146.632,62.003,146.620,62.111,026.29,-12.69,026.29,-10.10
06-07-2009,10:25:49,146.720,62.003,146.696,62.127,026.32,-13.04,026.32,-10.08
06-07-2009,10:26:00,146.808,62.091,146.794,62.147,026.34,-10.06,026.34,-10.06
06-07-2009,10:26:11,146.896,62.091,146.869,62.162,026.36,-10.04,026.36,-10.04
06-07-2009,10:26:23,146.984,62.091,146.959,62.181,026.39,-10.02,026.39,-10.02
06-07-2009,10:26:34,147.071,62.091,147.035,62.196,026.41,-12.52,026.41,-10.00
06-07-2009,10:26:46,147.159,62.179,147.133,62.216,026.43,-12.98,026.43,-09.98
06-07-2009,10:26:57,147.247,62.179,147.209,62.231,026.48,-09.94,026.48,-09.94
06-07-2009,10:27:08,147.335,62.179,147.300,62.250,026.51,-09.92,026.51,-09.92
06-07-2009,10:27:19,147.423,62.179,147.376,62.265,026.53,-09.90,026.53,-09.90
06-07-2009,10:27:31,147.511,62.179,147.474,62.284,026.55,-12.41,026.55,-09.87
06-07-2009,10:27:42,147.599,62.179,147.550,62.300,026.58,-12.75,026.58,-09.85
06-07-2009,10:27:53,147.687,62.267,147.641,62.318,026.60,-09.83,026.60,-09.83
06-07-2009,10:28:04,147.775,62.267,147.718,62.333,026.62,-09.81,026.62,-09.81
06-07-2009,10:28:16,147.863,62.267,147.817,62.352,026.65,-09.79,026.65,-09.79
06-07-2009,10:28:27,147.950,62.267,147.893,62.367,026.69,-12.17,026.69,-09.75
06-07-2009,10:28:38,148.038,62.267,147.984,62.385,026.72,-12.58,026.72,-09.73
06-07-2009,10:28:50,148.126,62.355,148.061,62.400,026.74,-09.71,026.74,-09.71
06-07-2009,10:29:01,148.214,62.355,148.160,62.420,026.76,-09.69,026.76,-09.69
06-07-2009,10:29:12,148.302,62.355,148.237,62.435,026.79,-09.67,026.79,-09.67
06-07-2009,10:29:24,148.390,62.355,148.329,62.452,026.81,-11.99,026.81,-09.65
06-07-2009,10:29:35,148.478,62.355,148.429,62.472,026.83,-12.33,026.83,-09.63
06-07-2009,10:29:46,148.566,62.355,148.505,62.486,026.86,-12.76,026.86,-09.61
06-07-2009,10:29:57,148.654,62.443,148.598,62.504,026.91,-09.56,026.91,-09.56
06-07-2009,10:30:09,148.741,62.443,148.675,62.519,026.93,-09.54,026.93,-09.54
06-07-2009,10:30:20,148.829,62.443,148.775,62.538,026.95,-09.52,026.95,-09.52
06-07-2009,10:30:31,148.917,62.443,148.852,62.552,026.98,-12.13,026.98,-09.50
06-07-2009,10:30:43,149.005,62.443,148.945,62.570,027.00,-12.53,027.00,-09.48
06-07-2009,10:30:54,149.093,62.530,149.022,62.584,027.02,-09.46,027.02,-09.46
06-07-2009,10:31:05,149.181,62.530,149.122,62.603,027.04,-09.44,027.04,-09.44
06-07-2009,10:31:16,149.269,62.530,149.200,62.618,027.07,-09.42,027.09,-09.40
06-07-2009,10:31:28,149.357,62.530,149.293,62.635,027.12,-11.81,027.12,-09.37
06-07-2009,10:31:39,149.445,62.530,149.370,62.649,027.14,-12.20,027.14,-09.35
06-07-2009,10:31:50,149.532,62.618,149.471,62.668,027.16,-09.33,027.16,-09.33
06-07-2009,10:32:01,149.620,62.618,149.549,62.682,027.19,-09.31,027.19,-09.31
06-07-2009,10:32:13,149.708,62.618,149.642,62.699,027.21,-09.29,027.21,-09.29
06-07-2009,10:32:24,149.796,62.618,149.720,62.714,027.23,-11.55,027.23,-09.27
06-07-2009,10:32:35,149.884,62.618,149.821,62.732,027.26,-11.97,027.26,-09.25
06-07-2009,10:32:47,149.972,62.618,149.899,62.746,027.30,-12.27,027.30,-09.20
06-07-2009,10:32:58,150.060,62.706,149.993,62.763,027.32,-09.18,027.32,-09.18
06-07-2009,10:33:09,150.148,62.706,150.071,62.777,027.35,-09.16,027.35,-09.16
06-07-2009,10:33:21,150.236,62.706,150.173,62.795,027.37,-09.14,027.37,-09.14
06-07-2009,10:33:32,150.323,62.706,150.251,62.809,027.39,-11.59,027.39,-09.12
06-07-2009,10:33:43,150.411,62.706,150.345,62.826,027.42,-11.97,027.42,-09.09
06-07-2009,10:33:54,150.499,62.706,150.424,62.840,027.44,-12.28,027.44,-09.07
06-07-2009,10:34:05,150.587,62.794,150.526,62.858,027.46,-09.05,027.46,-09.05
06-07-2009,10:34:17,150.675,62.794,150.604,62.872,027.49,-09.03,027.51,-09.01
06-07-2009,10:34:28,150.763,62.794,150.699,62.889,027.53,-11.25,027.53,-08.98
06-07-2009,10:34:39,150.851,62.794,150.777,62.902,027.56,-11.56,027.56,-08.96
06-07-2009,10:34:50,150.939,62.882,150.880,62.920,027.58,-08.94,027.58,-08.94
06-07-2009,10:35:02,151.027,62.882,150.959,62.934,027.60,-08.92,027.60,-08.92
06-07-2009,10:35:13,151.114,62.882,151.054,62.950,027.62,-08.90,027.62,-08.90
06-07-2009,10:35:24,151.202,62.882,151.133,62.964,027.65,-08.88,027.65,-08.88
06-07-2009,10:35:35,151.290,62.882,151.235,62.982,027.67,-11.24,027.67,-08.85
06-07-2009,10:35:46,151.378,62.882,151.315,62.995,027.69,-11.55,027.69,-08.83
06-07-2009,10:35:58,151.466,62.970,151.410,63.011,027.74,-08.79,027.74,-08.79
06-07-2009,10:36:09,151.554,62.970,151.489,63.025,027.76,-08.76,027.76,-08.76
06-07-2009,10:36:20,151.642,62.970,151.592,63.042,027.78,-08.74,027.78,-08.74
06-07-2009,10:36:31,151.730,62.970,151.672,63.056,027.81,-08.72,027.81,-08.72
06-07-2009,10:36:42,151.818,62.970,151.767,63.072,027.83,-11.08,027.83,-08.70
06-07-2009,10:36:54,151.905,62.970,151.847,63.085,027.85,-11.44,027.85,-08.67
06-07-2009,10:37:05,151.993,62.970,151.951,63.102,027.88,-11.73,027.88,-08.65
06-07-2009,10:37:16,152.081,63.058,152.030,63.116,027.89,-08.63,027.89,-08.63
06-07-2009,10:37:27,152.169,63.058,152.110,63.129,027.94,-08.58,027.94,-08.58
06-07-2009,10:37:38,152.257,63.058,152.206,63.145,027.96,-08.56,027.96,-08.56
06-07-2009,10:37:50,152.345,63.058,152.310,63.162,027.99,-10.94,027.99,-08.54
06-07-2009,10:38:01,152.433,63.058,152.390,63.175,028.01,-11.32,028.01,-08.51
06-07-2009,10:38:12,152.521,63.058,152.470,63.188,028.03,-11.61,028.03,-08.49
06-07-2009,10:38:23,152.609,63.146,152.566,63.203,028.05,-08.47,028.05,-08.47
06-07-2009,10:38:35,152.696,63.146,152.647,63.216,028.08,-08.45,028.08,-08.45
06-07-2009,10:38:46,152.784,63.146,152.751,63.233,028.10,-08.42,028.10,-08.42
06-07-2009,10:38:57,152.872,63.146,152.831,63.246,028.15,-10.79,028.15,-08.38
06-07-2009,10:39:08,152.960,63.146,152.928,63.261,028.17,-11.13,028.17,-08.35
06-07-2009,10:39:19,153.136,63.146,153.009,63.274,025.01,-11.42,028.19,-08.33
06-07-2009,10:39:31,153.224,63.234,153.113,63.291,028.27,-09.14,031.03,-09.14
06-07-2009,10:39:42,153.312,63.234,153.194,63.304,022.47,-07.46,025.41,-07.46
06-07-2009,10:39:53,153.400,63.234,153.291,63.319,025.54,-08.26,028.26,-08.26
06-07-2009,10:40:04,153.488,63.234,153.372,63.332,025.38,-10.59,028.28,-08.24
06-07-2009,10:40:16,153.575,63.234,153.477,63.348,025.84,-10.96,028.30,-08.22
06-07-2009,10:40:27,153.663,63.321,153.558,63.360,025.71,-08.17,028.35,-08.17
06-07-2009,10:40:38,153.751,63.321,153.655,63.376,025.97,-08.15,028.37,-08.15
06-07-2009,10:40:49,153.839,63.321,153.736,63.388,025.82,-08.12,028.39,-08.12
06-07-2009,10:41:01,153.927,63.321,153.842,63.404,028.41,-08.10,028.41,-08.10
06-07-2009,10:41:12,154.015,63.321,153.923,63.417,026.14,-10.36,028.43,-08.08
06-07-2009,10:41:23,154.103,63.321,154.021,63.431,028.46,-10.69,028.46,-08.05
06-07-2009,10:41:34,154.191,63.321,154.102,63.444,028.48,-10.97,028.48,-08.03
06-07-2009,10:41:45,154.279,63.409,154.208,63.460,028.50,-08.01,028.50,-08.01
06-07-2009,10:41:57,154.366,63.409,154.290,63.472,028.54,-07.96,028.54,-07.96
06-07-2009,10:42:08,154.454,63.409,154.388,63.487,028.56,-07.94,028.56,-07.94
06-07-2009,10:42:19,154.542,63.409,154.469,63.499,028.58,-07.91,028.58,-07.91
06-07-2009,10:42:30,154.630,63.409,154.576,63.515,028.61,-10.42,028.61,-07.89
06-07-2009,10:42:41,154.718,63.409,154.657,63.527,028.62,-10.68,028.62,-07.87
06-07-2009,10:42:53,154.806,63.409,154.756,63.541,028.65,-11.01,028.65,-07.84
06-07-2009,10:43:04,154.894,63.497,154.838,63.553,028.67,-07.82,028.67,-07.82
06-07-2009,10:43:15,154.982,63.497,154.944,63.569,028.69,-07.79,028.69,-07.79
06-07-2009,10:43:26,155.070,63.497,155.026,63.581,028.71,-07.77,028.74,-07.75
06-07-2009,10:43:38,155.157,63.497,155.125,63.595,028.76,-10.01,028.76,-07.72
06-07-2009,10:43:49,155.245,63.497,155.207,63.607,028.78,-10.33,028.78,-07.70
06-07-2009,10:44:00,155.333,63.585,155.314,63.622,028.80,-07.68,028.80,-07.68
06-07-2009,10:44:11,155.509,63.585,155.397,63.634,028.82,-07.65,028.82,-07.65
06-07-2009,10:44:23,155.597,63.585,155.496,63.648,025.89,-07.63,028.84,-07.63
06-07-2009,10:44:34,155.685,63.585,155.578,63.660,026.20,-07.60,028.86,-07.60
06-07-2009,10:44:45,155.773,63.585,155.685,63.675,028.88,-07.58,028.88,-07.58
06-07-2009,10:44:56,155.861,63.585,155.768,63.686,026.59,-09.98,028.91,-07.56
06-07-2009,10:45:07,155.948,63.585,155.867,63.700,026.50,-10.21,028.95,-07.51
06-07-2009,10:45:19,156.036,63.673,155.950,63.712,028.97,-07.48,028.97,-07.48
06-07-2009,10:45:30,156.124,63.673,156.058,63.726,026.71,-07.46,028.99,-07.46
06-07-2009,10:45:41,156.212,63.673,156.141,63.738,029.01,-07.44,029.01,-07.44
06-07-2009,10:45:52,156.300,63.673,156.240,63.752,029.03,-07.41,029.03,-07.41
06-07-2009,10:46:04,156.388,63.673,156.323,63.763,029.05,-07.39,029.05,-07.39
06-07-2009,10:46:15,156.476,63.673,156.431,63.778,029.07,-09.79,029.07,-07.36
06-07-2009,10:46:26,156.564,63.673,156.515,63.789,029.09,-10.12,029.09,-07.34
06-07-2009,10:46:37,156.652,63.761,156.614,63.802,029.14,-07.29,029.14,-07.29
06-07-2009,10:46:49,156.739,63.761,156.698,63.813,029.15,-07.27,029.15,-07.27
06-07-2009,10:47:00,156.827,63.761,156.806,63.828,029.18,-07.24,029.18,-07.24
06-07-2009,10:47:11,156.915,63.761,156.890,63.839,029.20,-07.22,029.20,-07.22
06-07-2009,10:47:22,157.091,63.761,156.990,63.852,026.27,-07.19,029.22,-07.19
06-07-2009,10:47:34,157.179,63.761,157.073,63.863,026.60,-09.62,029.24,-07.17
06-07-2009,10:47:45,157.267,63.761,157.157,63.874,026.51,-09.86,029.26,-07.14
06-07-2009,10:47:56,157.355,63.761,157.266,63.888,029.28,-10.18,029.28,-07.12
06-07-2009,10:48:07,157.443,63.849,157.366,63.901,026.99,-07.07,029.32,-07.07
06-07-2009,10:48:19,157.530,63.849,157.450,63.912,029.34,-07.04,029.34,-07.04
06-07-2009,10:48:30,157.618,63.849,157.534,63.923,029.36,-07.02,029.36,-07.02
06-07-2009,10:48:41,157.706,63.849,157.643,63.937,029.38,-06.99,029.38,-06.99
06-07-2009,10:48:52,157.794,63.849,157.727,63.948,029.40,-09.34,029.40,-06.97
06-07-2009,10:49:03,157.882,63.849,157.828,63.961,029.42,-09.63,029.42,-06.94
06-07-2009,10:49:15,157.970,63.849,157.912,63.971,029.44,-09.85,029.44,-06.92
06-07-2009,10:49:26,158.058,63.937,158.022,63.985,029.46,-06.89,029.46,-06.89
06-07-2009,10:49:37,158.146,63.937,158.106,63.995,029.50,-06.84,029.50,-06.84
06-07-2009,10:49:48,158.321,63.937,158.207,64.008,026.67,-06.82,029.52,-06.82
06-07-2009,10:50:00,158.409,63.937,158.292,64.018,026.60,-06.79,029.54,-06.79
06-07-2009,10:50:11,158.497,63.937,158.402,64.032,027.17,-09.05,029.56,-06.77
06-07-2009,10:50:22,158.585,63.937,158.486,64.042,027.10,-09.28,029.58,-06.75
06-07-2009,10:50:33,158.673,64.025,158.588,64.055,029.60,-06.72,029.60,-06.72
06-07-2009,10:50:44,158.761,64.025,158.672,64.065,029.62,-06.69,029.62,-06.69
06-07-2009,10:50:56,158.849,64.025,158.782,64.078,029.64,-06.67,029.64,-06.67
06-07-2009,10:51:07,158.937,64.025,158.867,64.088,029.67,-06.62,029.67,-06.62
06-07-2009,10:51:18,159.025,64.025,158.969,64.101,029.70,-06.59,029.70,-06.59
06-07-2009,10:51:29,159.113,64.025,159.054,64.111,029.72,-06.57,029.72,-06.57
06-07-2009,10:51:41,159.200,64.025,159.164,64.124,029.74,-08.92,029.74,-06.54
06-07-2009,10:51:52,159.288,64.025,159.249,64.134,029.75,-09.14,029.75,-06.52
06-07-2009,10:52:03,159.464,64.113,159.352,64.146,029.78,-06.49,029.78,-06.49
06-07-2009,10:52:14,159.552,64.113,159.437,64.156,026.92,-06.46,029.79,-06.46
06-07-2009,10:52:25,159.640,64.113,159.548,64.169,027.50,-06.44,029.81,-06.44
06-07-2009,10:52:37,159.728,64.113,159.633,64.178,027.48,-06.39,029.85,-06.39
06-07-2009,10:52:48,159.816,64.113,159.735,64.190,029.87,-06.36,029.87,-06.36
06-07-2009,10:52:59,159.904,64.113,159.821,64.200,029.89,-06.34,029.89,-06.34
06-07-2009,10:53:11,159.991,64.113,159.932,64.212,029.91,-08.71,029.91,-06.31
06-07-2009,10:53:22,160.079,64.113,160.017,64.222,029.93,-08.92,029.93,-06.29
06-07-2009,10:53:33,160.167,64.113,160.120,64.234,029.95,-09.17,029.95,-06.26
06-07-2009,10:53:44,160.255,64.200,160.206,64.243,029.96,-09.37,029.96,-06.24
06-07-2009,10:53:55,160.343,64.200,160.317,64.256,029.98,-06.21,029.98,-06.21
06-07-2009,10:54:07,160.519,64.200,160.403,64.265,027.12,-06.16,030.02,-06.16
06-07-2009,10:54:18,160.607,64.200,160.506,64.276,027.51,-06.13,030.03,-06.13
06-07-2009,10:54:29,160.695,64.200,160.592,64.286,027.48,-06.11,030.05,-06.11
06-07-2009,10:54:40,160.782,64.200,160.703,64.298,030.08,-08.42,030.08,-06.08
06-07-2009,10:54:52,160.870,64.200,160.789,64.307,030.09,-08.62,030.09,-06.05
06-07-2009,10:55:03,160.958,64.200,160.893,64.318,030.11,-08.85,030.11,-06.03
06-07-2009,10:55:14,161.046,64.288,160.979,64.327,030.13,-06.00,030.13,-06.00
06-07-2009,10:55:25,161.134,64.288,161.091,64.339,030.15,-05.98,030.15,-05.98
06-07-2009,10:55:37,161.222,64.288,161.177,64.348,030.16,-05.95,030.18,-05.92
06-07-2009,10:55:48,161.310,64.288,161.281,64.359,030.20,-05.90,030.20,-05.90
06-07-2009,10:55:59,161.398,64.288,161.367,64.368,030.22,-05.87,030.22,-05.87
06-07-2009,10:56:10,161.573,64.288,161.479,64.380,027.88,-08.05,030.24,-05.85
06-07-2009,10:56:21,161.661,64.288,161.566,64.389,027.86,-08.23,030.25,-05.82
06-07-2009,10:56:33,161.749,64.288,161.670,64.400,030.27,-08.46,030.27,-05.79
06-07-2009,10:56:44,161.837,64.288,161.756,64.408,030.29,-08.65,030.29,-05.77
06-07-2009,10:56:55,161.925,64.376,161.869,64.420,030.31,-05.74,030.31,-05.74
06-07-2009,10:57:06,162.013,64.376,161.955,64.429,030.32,-05.71,030.32,-05.71
06-07-2009,10:57:18,162.101,64.376,162.060,64.439,030.36,-05.66,030.36,-05.66
06-07-2009,10:57:29,162.189,64.376,162.146,64.448,030.38,-05.64,030.38,-05.64
06-07-2009,10:57:40,162.277,64.376,162.259,64.459,030.39,-05.61,030.39,-05.61
06-07-2009,10:57:51,162.452,64.376,162.346,64.468,027.75,-07.77,030.41,-05.58
06-07-2009,10:58:02,162.540,64.376,162.451,64.478,030.43,-07.99,030.43,-05.55
06-07-2009,10:58:14,162.628,64.376,162.538,64.486,030.45,-08.17,030.45,-05.53
06-07-2009,10:58:25,162.716,64.376,162.651,64.497,028.17,-08.35,030.46,-05.50
06-07-2009,10:58:36,162.804,64.376,162.738,64.506,030.48,-08.58,030.48,-05.47
06-07-2009,10:58:47,162.892,64.464,162.842,64.516,030.51,-05.42,030.51,-05.42
06-07-2009,10:58:59,162.980,64.464,162.930,64.524,030.53,-05.39,030.53,-05.39
06-07-2009,10:59:10,163.068,64.464,163.043,64.535,030.54,-05.37,030.54,-05.37
06-07-2009,10:59:21,163.155,64.464,163.131,64.543,030.56,-05.34,030.56,-05.34
06-07-2009,10:59:32,163.331,64.464,163.235,64.553,027.75,-05.32,030.58,-05.32
06-07-2009,10:59:44,163.419,64.464,163.323,64.561,031.25,-08.13,033.65,-05.81
06-07-2009,10:59:55,163.507,64.464,163.437,64.571,025.13,-07.24,027.55,-04.73
06-07-2009,11:00:06,163.595,64.464,163.524,64.579,030.63,-08.00,030.63,-05.24
06-07-2009,11:00:17,163.683,64.552,163.629,64.589,030.66,-08.13,030.66,-05.18
06-07-2009,11:00:29,163.771,64.552,163.717,64.597,030.67,-05.16,030.67,-05.16
06-07-2009,11:00:40,163.859,64.552,163.831,64.607,030.69,-05.13,030.69,-05.13
06-07-2009,11:00:51,163.946,64.552,163.919,64.615,030.71,-05.10,030.71,-05.10
06-07-2009,11:01:02,164.034,64.552,164.006,64.622,030.72,-05.07,030.72,-05.07
06-07-2009,11:01:14,164.210,64.552,164.112,64.632,028.28,-05.04,030.74,-05.04
06-07-2009,11:01:25,164.298,64.552,164.226,64.642,028.30,-05.02,030.75,-05.02
06-07-2009,11:01:36,164.386,64.552,164.314,64.649,030.77,-07.33,030.77,-04.99
06-07-2009,11:01:47,164.474,64.552,164.402,64.657,030.80,-07.46,030.80,-04.94
06-07-2009,11:01:58,164.562,64.552,164.508,64.666,030.82,-07.65,030.82,-04.91
06-07-2009,11:02:10,164.650,64.640,164.596,64.674,030.83,-04.88,030.83,-04.88
06-07-2009,11:02:21,164.738,64.640,164.711,64.683,030.85,-04.86,030.85,-04.86
06-07-2009,11:02:32,164.825,64.640,164.799,64.691,030.86,-04.83,030.86,-04.83
06-07-2009,11:02:43,164.913,64.640,164.905,64.699,030.88,-04.80,030.88,-04.80
06-07-2009,11:02:54,165.001,64.640,164.993,64.707,030.89,-04.77,030.89,-04.77
06-07-2009,11:03:06,165.177,64.640,165.108,64.716,030.91,-04.75,030.91,-04.75
06-07-2009,11:03:17,165.265,64.640,165.196,64.723,030.94,-04.69,030.94,-04.69
06-07-2009,11:03:28,165.353,64.640,165.302,64.732,030.96,-06.88,030.96,-04.66
06-07-2009,11:03:39,165.441,64.640,165.391,64.739,030.97,-07.02,030.97,-04.64
06-07-2009,11:03:51,165.529,64.640,165.506,64.748,030.98,-07.22,030.98,-04.61
06-07-2009,11:04:02,165.616,64.728,165.594,64.755,031.00,-07.36,031.00,-04.58
06-07-2009,11:04:13,165.792,64.728,165.701,64.764,031.01,-04.56,031.01,-04.56
06-07-2009,11:04:24,165.880,64.728,165.790,64.771,031.03,-04.53,031.03,-04.53
06-07-2009,11:04:36,165.968,64.728,165.905,64.780,031.04,-04.50,031.04,-04.50
06-07-2009,11:04:47,166.056,64.728,165.994,64.787,031.07,-04.45,031.07,-04.45
06-07-2009,11:04:58,166.144,64.728,166.100,64.795,031.08,-04.42,031.08,-04.42
06-07-2009,11:05:09,166.232,64.728,166.189,64.801,031.10,-04.39,031.10,-04.39
06-07-2009,11:05:21,166.320,64.728,166.305,64.810,031.11,-04.36,031.11,-04.36
06-07-2009,11:05:32,166.407,64.728,166.394,64.817,031.12,-04.34,031.12,-04.34
06-07-2009,11:05:43,166.583,64.728,166.500,64.825,031.14,-06.64,031.14,-04.31
06-07-2009,11:05:54,166.671,64.728,166.589,64.831,031.15,-06.76,031.15,-04.28
06-07-2009,11:06:06,166.759,64.728,166.705,64.840,031.16,-06.94,031.16,-04.25
06-07-2009,11:06:17,166.847,64.728,166.794,64.846,031.19,-07.04,031.19,-04.20
06-07-2009,11:06:28,166.935,64.816,166.901,64.854,031.21,-04.17,031.21,-04.17
06-07-2009,11:06:39,167.023,64.816,166.991,64.860,031.22,-04.14,031.22,-04.14
06-07-2009,11:06:50,167.111,64.816,167.107,64.868,031.23,-04.11,031.23,-04.11
06-07-2009,11:07:02,167.286,64.816,167.196,64.875,031.25,-04.08,031.25,-04.08
06-07-2009,11:07:13,167.374,64.816,167.303,64.882,031.26,-04.05,031.26,-04.05
06-07-2009,11:07:24,167.462,64.816,167.392,64.888,031.27,-04.03,031.27,-04.03
06-07-2009,11:07:35,167.550,64.816,167.509,64.896,031.29,-04.00,031.29,-04.00
06-07-2009,11:07:47,167.638,64.816,167.598,64.902,031.30,-03.97,031.31,-03.95
06-07-2009,11:07:58,167.726,64.816,167.706,64.910,031.32,-06.17,031.32,-03.92
06-07-2009,11:08:09,167.814,64.816,167.795,64.916,031.34,-06.29,031.34,-03.89
06-07-2009,11:08:20,167.989,64.816,167.912,64.923,031.35,-06.44,031.35,-03.86
06-07-2009,11:08:31,168.077,64.816,168.001,64.929,031.36,-06.56,031.36,-03.83
06-07-2009,11:08:43,168.165,64.816,168.109,64.936,031.38,-06.70,031.38,-03.80
06-07-2009,11:08:54,168.253,64.904,168.198,64.942,031.39,-03.78,031.39,-03.78
06-07-2009,11:09:05,168.341,64.904,168.315,64.949,031.40,-03.75,031.40,-03.75
06-07-2009,11:09:16,168.429,64.904,168.405,64.955,031.41,-03.72,031.42,-03.69
06-07-2009,11:09:28,168.605,64.904,168.513,64.962,029.13,-03.66,031.43,-03.66
06-07-2009,11:09:39,168.693,64.904,168.603,64.967,031.45,-03.63,031.45,-03.63
06-07-2009,11:09:50,168.780,64.904,168.719,64.975,031.46,-03.61,031.46,-03.61
06-07-2009,11:10:01,168.868,64.904,168.809,64.980,031.47,-03.58,031.47,-03.58
06-07-2009,11:10:13,168.956,64.904,168.917,64.987,031.48,-03.55,031.48,-03.55
06-07-2009,11:10:24,169.044,64.904,169.007,64.992,031.50,-03.52,031.50,-03.52
06-07-2009,11:10:35,169.132,64.904,169.124,64.999,031.51,-05.75,031.51,-03.50
06-07-2009,11:10:46,169.220,64.904,169.214,65.004,031.51,-05.88,031.53,-03.44
06-07-2009,11:10:58,169.308,64.904,169.323,65.011,031.54,-05.98,031.54,-03.41
06-07-2009,11:11:09,169.396,64.904,169.413,65.016,031.55,-06.08,031.55,-03.38
06-07-2009,11:11:20,169.571,64.991,169.530,65.022,031.56,-03.35,031.56,-03.35
06-07-2009,11:11:31,169.659,64.991,169.620,65.027,031.57,-03.33,031.57,-03.33
06-07-2009,11:11:43,169.747,64.991,169.728,65.034,031.58,-03.30,031.58,-03.30
06-07-2009,11:11:54,169.835,64.991,169.819,65.039,031.59,-03.27,031.59,-03.27
06-07-2009,11:12:05,169.923,64.991,169.936,65.045,031.60,-03.24,031.60,-03.24
06-07-2009,11:12:16,170.011,64.991,170.027,65.050,031.61,-03.21,031.61,-03.21
06-07-2009,11:12:27,170.099,64.991,170.135,65.056,031.64,-03.15,031.64,-03.15
06-07-2009,11:12:39,170.275,64.991,170.225,65.060,031.65,-03.12,031.65,-03.12
06-07-2009,11:12:50,170.363,64.991,170.343,65.067,031.66,-03.10,031.66,-03.10
06-07-2009,11:13:01,170.450,64.991,170.434,65.071,031.67,-03.07,031.67,-03.07
06-07-2009,11:13:12,170.538,64.991,170.542,65.077,031.68,-03.04,031.68,-03.04
06-07-2009,11:13:24,170.626,64.991,170.633,65.082,031.69,-03.01,031.69,-03.01
06-07-2009,11:13:35,170.714,64.991,170.750,65.087,031.69,-05.26,031.69,-02.98
06-07-2009,11:13:46,170.890,64.991,170.841,65.092,031.71,-05.37,031.71,-02.95
06-07-2009,11:13:57,170.978,64.991,170.932,65.096,031.73,-05.42,031.73,-02.90
06-07-2009,11:14:08,171.066,65.079,171.041,65.102,031.74,-02.87,031.74,-02.87
06-07-2009,11:14:20,171.154,65.079,171.158,65.107,031.75,-02.84,031.75,-02.84
06-07-2009,11:14:31,171.241,65.079,171.249,65.112,031.75,-02.81,031.75,-02.81
06-07-2009,11:14:42,171.329,65.079,171.358,65.117,031.77,-02.78,031.77,-02.78
06-07-2009,11:14:53,171.505,65.079,171.449,65.121,031.77,-02.75,031.77,-02.75
06-07-2009,11:15:05,171.593,65.079,171.540,65.125,031.78,-02.73,031.78,-02.73
06-07-2009,11:15:16,171.681,65.079,171.658,65.130,031.79,-02.69,031.79,-02.69
06-07-2009,11:15:27,171.769,65.079,171.767,65.135,031.81,-02.64,031.81,-02.64
06-07-2009,11:15:38,171.857,65.079,171.858,65.139,031.82,-02.61,031.82,-02.61
06-07-2009,11:15:50,171.945,65.079,171.949,65.143,031.82,-02.58,031.82,-02.58
06-07-2009,11:16:01,172.032,65.079,172.067,65.148,031.83,-02.55,031.83,-02.55
06-07-2009,11:16:12,172.208,65.079,172.158,65.152,031.84,-02.52,031.84,-02.52
06-07-2009,11:16:23,172.296,65.079,172.267,65.157,031.85,-02.49,031.85,-02.49
06-07-2009,11:16:35,172.384,65.079,172.358,65.161,031.86,-02.47,031.86,-02.47
06-07-2009,11:16:46,172.472,65.079,172.477,65.165,031.87,-02.44,031.87,-02.44
06-07-2009,11:16:57,172.648,65.079,172.568,65.169,031.88,-02.38,031.88,-02.38
06-07-2009,11:17:08,172.736,65.079,172.677,65.173,031.89,-04.61,031.89,-02.35
06-07-2009,11:17:20,172.823,65.079,172.768,65.177,031.90,-04.67,031.90,-02.32
06-07-2009,11:17:31,172.911,65.079,172.887,65.182,031.91,-04.75,031.91,-02.29
06-07-2009,11:17:42,172.999,65.079,172.978,65.185,031.91,-04.80,031.91,-02.26
06-07-2009,11:17:53,173.175,65.079,173.087,65.189,031.92,-04.87,031.92,-02.23
06-07-2009,11:18:04,173.263,65.079,173.179,65.192,031.93,-04.92,031.93,-02.21
06-07-2009,11:18:16,173.351,65.079,173.297,65.197,031.94,-05.00,031.94,-02.18
06-07-2009,11:18:27,173.439,65.167,173.389,65.200,031.95,-02.12,031.95,-02.12
06-07-2009,11:18:38,173.527,65.167,173.498,65.204,031.96,-02.09,031.96,-02.09
06-07-2009,11:18:49,173.614,65.167,173.590,65.207,031.96,-02.06,031.96,-02.06
06-07-2009,11:19:01,173.790,65.167,173.708,65.211,031.97,-02.03,031.97,-02.03
06-07-2009,11:19:12,173.878,65.167,173.800,65.214,031.98,-02.00,031.98,-02.00
06-07-2009,11:19:23,173.966,65.167,173.909,65.218,031.99,-01.97,031.99,-01.97
06-07-2009,11:19:34,174.054,65.167,174.001,65.221,032.00,-01.94,032.00,-01.94
06-07-2009,11:19:45,174.142,65.167,174.120,65.224,032.00,-01.92,032.00,-01.92
06-07-2009,11:19:57,174.318,65.167,174.211,65.227,026.15,-01.67,028.81,-01.67
06-07-2009,11:20:08,174.405,65.167,174.321,65.231,032.02,-01.83,032.02,-01.83
06-07-2009,11:20:19,174.493,65.167,174.412,65.233,032.03,-01.80,032.03,-01.80
06-07-2009,11:20:30,174.581,65.167,174.531,65.237,032.03,-01.77,032.03,-01.77
06-07-2009,11:20:42,174.669,65.167,174.623,65.240,032.04,-01.74,032.04,-01.74
06-07-2009,11:20:53,174.757,65.167,174.733,65.243,032.04,-01.71,032.04,-01.71
06-07-2009,11:21:04,174.933,65.167,174.824,65.245,032.05,-01.68,032.05,-01.68
06-07-2009,11:21:15,175.021,65.167,174.944,65.249,032.05,-01.65,032.05,-01.65
06-07-2009,11:21:27,175.109,65.167,175.035,65.251,032.07,-01.59,032.07,-01.59
06-07-2009,11:21:38,175.196,65.167,175.145,65.254,032.07,-01.57,032.07,-01.57
06-07-2009,11:21:49,175.284,65.167,175.237,65.256,032.08,-01.53,032.08,-01.53
06-07-2009,11:22:00,175.372,65.167,175.356,65.259,032.08,-03.72,032.08,-01.51
06-07-2009,11:22:12,175.460,65.167,175.448,65.262,032.09,-03.74,032.09,-01.48
06-07-2009,11:22:23,175.636,65.167,175.558,65.264,032.09,-03.78,032.09,-01.45
06-07-2009,11:22:34,175.724,65.167,175.649,65.266,032.09,-03.80,032.09,-01.42
06-07-2009,11:22:45,175.812,65.167,175.769,65.269,032.10,-03.83,032.10,-01.39
06-07-2009,11:22:56,175.900,65.167,175.860,65.271,032.10,-03.86,032.11,-01.33
06-07-2009,11:23:08,175.988,65.167,175.970,65.273,032.11,-03.85,032.11,-01.30
06-07-2009,11:23:19,176.163,65.167,176.062,65.275,029.59,-03.87,032.12,-01.27
06-07-2009,11:23:30,176.251,65.167,176.181,65.278,032.12,-03.90,032.12,-01.24
06-07-2009,11:23:41,176.339,65.167,176.273,65.280,032.13,-03.91,032.13,-01.21
06-07-2009,11:23:53,176.427,65.167,176.383,65.282,032.13,-03.93,032.13,-01.19
06-07-2009,11:24:04,176.515,65.167,176.475,65.284,032.14,-03.95,032.14,-01.16
06-07-2009,11:24:15,176.603,65.167,176.595,65.286,032.14,-03.97,032.14,-01.13
06-07-2009,11:24:26,176.691,65.167,176.686,65.287,032.14,-03.98,032.14,-01.10
06-07-2009,11:24:37,176.779,65.167,176.797,65.289,032.15,-03.97,032.15,-01.04
06-07-2009,11:24:49,176.954,65.167,176.907,65.291,032.15,-03.98,032.15,-01.01
06-07-2009,11:25:00,177.042,65.255,177.008,65.293,032.15,-00.98,032.15,-00.98
06-07-2009,11:25:11,177.130,65.255,177.100,65.294,032.16,-00.95,032.16,-00.95
06-07-2009,11:25:22,177.218,65.255,177.210,65.296,032.17,-00.92,032.17,-00.92
06-07-2009,11:25:34,177.306,65.255,177.302,65.297,032.16,-00.89,032.16,-00.89
06-07-2009,11:25:45,177.482,65.167,177.422,65.299,032.17,-04.02,032.17,-00.86
06-07-2009,11:25:56,177.570,65.255,177.514,65.300,032.17,-00.83,032.17,-00.83
06-07-2009,11:26:07,177.657,65.255,177.605,65.301,032.18,-00.77,032.18,-00.77
06-07-2009,11:26:18,177.745,65.255,177.716,65.303,032.18,-00.75,032.18,-00.75
06-07-2009,11:26:30,177.833,65.255,177.808,65.304,032.18,-00.72,032.18,-00.72
06-07-2009,11:26:41,178.009,65.255,177.927,65.305,032.18,-00.69,032.18,-00.69
06-07-2009,11:26:52,178.097,65.255,178.019,65.306,032.19,-00.66,032.19,-00.66
06-07-2009,11:27:03,178.185,65.255,178.130,65.307,032.19,-00.62,032.19,-00.62
06-07-2009,11:27:14,178.273,65.255,178.222,65.308,032.19,-00.60,032.19,-00.60
06-07-2009,11:27:26,178.361,65.167,178.341,65.309,032.19,-03.98,032.19,-00.57
06-07-2009,11:27:37,178.448,65.167,178.433,65.310,032.20,-03.94,032.20,-00.51
06-07-2009,11:27:48,178.536,65.255,178.544,65.311,032.20,-00.48,032.20,-00.48
06-07-2009,11:27:59,178.712,65.255,178.636,65.312,032.20,-00.45,032.20,-00.45
06-07-2009,11:28:11,178.800,65.255,178.755,65.312,032.20,-00.42,032.20,-00.42
06-07-2009,11:28:22,178.888,65.255,178.847,65.313,032.20,-00.39,032.20,-00.39
06-07-2009,11:28:33,178.976,65.255,178.958,65.314,032.21,-00.36,032.21,-00.36
06-07-2009,11:28:44,179.064,65.167,179.050,65.314,032.21,-03.86,032.21,-00.33
06-07-2009,11:28:56,179.239,65.167,179.169,65.315,032.20,-03.84,032.20,-00.30
06-07-2009,11:29:07,179.327,65.255,179.261,65.315,032.21,-00.24,032.21,-00.24
06-07-2009,11:29:18,179.415,65.255,179.372,65.315,032.21,-00.22,032.21,-00.22
06-07-2009,11:29:29,179.503,65.255,179.464,65.316,032.21,-00.19,032.21,-00.19
06-07-2009,11:29:41,179.591,65.255,179.583,65.316,032.21,-00.15,032.21,-00.15
06-07-2009,11:29:52,179.767,65.255,179.685,65.316,032.21,-00.13,032.21,-00.13
06-07-2009,11:30:03,179.855,65.255,179.786,65.316,032.21,-00.10,032.21,-00.10
06-07-2009,11:30:14,179.943,65.255,179.878,65.316,032.21,-00.07,032.21,-00.07
06-07-2009,11:30:26,180.030,65.255,179.997,65.316,032.21,-00.04,032.21,-00.04
06-07-2009,11:30:37,180.118,65.255,180.090,65.316,032.21,000.02,032.21,000.02
06-07-2009,11:30:48,180.206,65.255,180.200,65.316,032.21,000.05,032.21,000.05
06-07-2009,11:30:59,180.382,65.255,180.292,65.316,032.21,000.08,032.21,000.08
06-07-2009,11:31:11,180.470,65.255,180.412,65.316,032.21,000.11,032.21,000.11
06-07-2009,11:31:22,180.558,65.255,180.504,65.316,032.21,000.14,032.21,000.14
06-07-2009,11:31:33,180.646,65.255,180.614,65.315,032.21,000.17,032.21,000.17
06-07-2009,11:31:44,180.734,65.255,180.706,65.315,032.21,000.20,032.21,000.20
06-07-2009,11:31:55,180.909,65.255,180.826,65.315,032.21,000.23,032.21,000.23
06-07-2009,11:32:07,180.997,65.255,180.918,65.314,032.21,000.26,032.20,000.29
06-07-2009,11:32:18,181.085,65.255,181.028,65.313,032.21,000.32,032.21,000.32
06-07-2009,11:32:29,181.173,65.255,181.120,65.313,032.20,000.34,032.20,000.34
06-07-2009,11:32:40,181.261,65.255,181.240,65.312,032.20,000.38,032.20,000.38
06-07-2009,11:32:52,181.437,65.255,181.332,65.312,032.20,000.40,032.20,000.40
06-07-2009,11:33:03,181.525,65.255,181.442,65.311,032.20,000.43,032.20,000.43
06-07-2009,11:33:14,181.613,65.255,181.534,65.310,032.20,000.46,032.20,000.46
06-07-2009,11:33:25,181.700,65.255,181.654,65.309,032.20,000.49,032.20,000.49
06-07-2009,11:33:36,181.788,65.255,181.746,65.308,032.20,000.55,032.20,000.55
06-07-2009,11:33:48,181.876,65.255,181.856,65.307,032.19,000.58,032.19,000.58
06-07-2009,11:33:59,182.052,65.255,181.948,65.306,029.60,000.61,032.19,000.61
06-07-2009,11:34:10,182.140,65.167,182.068,65.305,029.69,000.64,032.19,000.64
06-07-2009,11:34:21,182.228,65.167,182.160,65.304,032.18,002.61,032.18,000.67
06-07-2009,11:34:33,182.316,65.167,182.270,65.302,032.19,002.55,032.19,000.70
06-07-2009,11:34:44,182.404,65.167,182.362,65.301,032.18,002.49,032.18,000.73
06-07-2009,11:34:55,182.491,65.167,182.481,65.300,032.18,002.42,032.18,000.76
06-07-2009,11:35:06,182.667,65.167,182.573,65.298,032.17,002.36,032.18,000.82
06-07-2009,11:35:18,182.755,65.167,182.684,65.297,032.17,002.27,032.17,000.85
06-07-2009,11:35:29,182.843,65.167,182.776,65.295,032.17,002.20,032.17,000.88
06-07-2009,11:35:40,182.931,65.167,182.895,65.294,032.16,002.13,032.16,000.90
06-07-2009,11:35:51,183.019,65.167,182.987,65.292,032.16,002.06,032.16,000.94
06-07-2009,11:36:03,183.107,65.167,183.097,65.290,032.16,002.00,032.16,000.96
06-07-2009,11:36:14,183.195,65.167,183.189,65.289,032.15,001.93,032.15,000.99
06-07-2009,11:36:25,183.370,65.167,183.308,65.287,032.15,001.85,032.15,001.02
06-07-2009,11:36:36,183.458,65.167,183.400,65.285,032.15,001.78,032.15,001.05
06-07-2009,11:36:48,183.546,65.167,183.510,65.283,032.14,001.68,032.14,001.11
06-07-2009,11:36:59,183.634,65.167,183.602,65.281,032.14,001.60,032.14,001.14
06-07-2009,11:37:10,183.722,65.167,183.722,65.279,032.13,001.51,032.13,001.17
06-07-2009,11:37:21,183.810,65.167,183.813,65.277,032.13,001.44,032.13,001.20
06-07-2009,11:37:32,183.986,65.167,183.924,65.275,032.13,001.36,032.13,001.23
06-07-2009,11:37:44,184.073,65.167,184.015,65.273,032.12,001.28,032.12,001.26
06-07-2009,11:37:55,184.161,65.167,184.135,65.270,032.12,001.20,032.12,001.29
06-07-2009,11:38:06,184.249,65.167,184.226,65.268,032.11,001.11,032.11,001.31
06-07-2009,11:38:17,184.337,65.167,184.336,65.266,032.10,001.00,032.10,001.37
06-07-2009,11:38:28,184.425,65.167,184.428,65.263,032.10,000.90,032.10,001.40
06-07-2009,11:38:40,184.601,65.167,184.547,65.260,032.09,000.82,032.09,001.43
06-07-2009,11:38:51,184.689,65.167,184.639,65.258,032.09,000.72,032.09,001.46
06-07-2009,11:39:02,184.777,65.167,184.749,65.255,032.08,001.49,032.08,001.49
06-07-2009,11:39:13,184.864,65.167,184.841,65.253,032.08,001.52,032.08,001.52
06-07-2009,11:39:25,184.952,65.167,184.932,65.251,032.07,001.55,032.07,001.55
06-07-2009,11:39:36,185.128,65.167,185.051,65.247,032.07,001.58,032.07,001.58
06-07-2009,11:39:47,185.216,65.167,185.161,65.244,032.06,001.64,032.06,001.64
06-07-2009,11:39:58,185.304,65.167,185.253,65.242,035.26,001.84,035.26,001.84
06-07-2009,11:40:10,185.392,65.167,185.344,65.239,028.84,001.53,028.84,001.53
06-07-2009,11:40:21,185.480,65.167,185.463,65.236,032.04,001.73,032.04,001.73
06-07-2009,11:40:32,185.568,65.167,185.573,65.232,032.04,001.75,032.04,001.75
06-07-2009,11:40:43,185.743,65.167,185.665,65.230,032.03,001.78,032.03,001.78
06-07-2009,11:40:55,185.831,65.167,185.756,65.227,032.02,001.81,032.02,001.81
06-07-2009,11:41:06,185.919,65.079,185.875,65.223,032.01,001.61,032.01,001.84
06-07-2009,11:41:17,186.007,65.079,185.966,65.220,032.00,001.48,032.00,001.90
06-07-2009,11:41:28,186.095,65.079,186.076,65.217,031.99,001.37,031.99,001.93
06-07-2009,11:41:40,186.271,65.079,186.168,65.214,029.41,001.27,031.99,001.96
06-07-2009,11:41:51,186.359,65.079,186.286,65.210,031.98,001.14,031.98,001.99
06-07-2009,11:42:02,186.446,65.079,186.378,65.207,031.98,001.04,031.98,002.01
06-07-2009,11:42:13,186.534,65.079,186.487,65.203,031.97,000.92,031.97,002.05
06-07-2009,11:42:25,186.622,65.079,186.579,65.199,031.96,000.81,031.96,002.07
06-07-2009,11:42:36,186.710,65.079,186.697,65.195,031.95,000.68,031.95,002.10
06-07-2009,11:42:47,186.886,65.079,186.789,65.192,029.50,000.54,031.94,002.16
06-07-2009,11:42:58,186.974,65.079,186.898,65.188,031.93,000.42,031.93,002.19
06-07-2009,11:43:09,187.062,65.079,186.989,65.184,031.93,000.30,031.93,002.22
06-07-2009,11:43:21,187.150,65.079,187.108,65.180,031.92,000.17,031.92,002.25
06-07-2009,11:43:32,187.238,65.079,187.199,65.176,031.91,000.05,031.91,002.28
06-07-2009,11:43:43,187.325,65.079,187.308,65.172,031.90,000.08,031.90,002.31
06-07-2009,11:43:54,187.501,65.079,187.399,65.168,029.35,002.34,031.89,002.34
06-07-2009,11:44:06,187.589,65.079,187.518,65.164,031.89,002.36,031.89,002.36
06-07-2009,11:44:17,187.677,65.079,187.609,65.160,031.87,002.42,031.87,002.42
06-07-2009,11:44:28,187.765,65.079,187.718,65.155,031.86,002.45,031.86,002.45
06-07-2009,11:44:39,187.853,65.079,187.809,65.152,031.86,002.48,031.86,002.48
06-07-2009,11:44:51,187.941,65.079,187.927,65.147,031.85,002.51,031.85,002.51
06-07-2009,11:45:02,188.116,65.079,188.018,65.143,031.84,002.54,031.84,002.54
06-07-2009,11:45:13,188.204,65.079,188.128,65.138,031.83,002.57,031.83,002.57
06-07-2009,11:45:25,188.292,65.079,188.218,65.134,031.82,002.59,031.82,002.59
06-07-2009,11:45:36,188.380,65.079,188.337,65.129,031.81,002.62,031.81,002.62
06-07-2009,11:45:47,188.468,65.079,188.427,65.124,031.80,002.68,031.80,002.68
06-07-2009,11:45:58,188.556,65.079,188.536,65.119,031.79,002.71,031.79,002.71
06-07-2009,11:46:10,188.644,65.079,188.654,65.114,031.78,002.74,031.78,002.74
06-07-2009,11:46:21,188.820,65.079,188.745,65.110,031.77,002.77,031.77,002.77
06-07-2009,11:46:32,188.907,65.079,188.854,65.104,031.76,002.79,031.76,002.79
06-07-2009,11:46:44,188.995,64.991,188.945,65.100,031.75,000.22,031.75,002.83
06-07-2009,11:46:55,189.083,64.991,189.063,65.094,031.74,000.35,031.74,002.85
06-07-2009,11:47:06,189.171,64.991,189.153,65.090,031.73,000.52,031.73,002.88
06-07-2009,11:47:18,189.347,64.991,189.262,65.084,029.14,000.68,031.71,002.94
06-07-2009,11:47:29,189.435,64.991,189.353,65.080,031.70,002.97,031.70,002.97
06-07-2009,11:47:40,189.523,64.991,189.470,65.074,031.69,003.00,031.69,003.00
06-07-2009,11:47:51,189.611,64.991,189.561,65.069,031.68,003.03,031.68,003.03
06-07-2009,11:48:03,189.698,64.991,189.669,65.063,031.67,003.06,031.67,003.06
06-07-2009,11:48:14,189.786,64.991,189.760,65.059,031.66,003.08,031.66,003.08
06-07-2009,11:48:25,189.962,64.991,189.877,65.052,031.65,003.11,031.65,003.11
06-07-2009,11:48:36,190.050,64.991,189.968,65.048,031.64,003.14,031.64,003.14
06-07-2009,11:48:48,190.138,64.991,190.076,65.042,031.62,003.20,031.62,003.20
06-07-2009,11:48:59,190.226,64.991,190.166,65.037,031.61,003.22,031.61,003.22
06-07-2009,11:49:10,190.314,64.991,190.284,65.030,031.60,003.25,031.60,003.25
06-07-2009,11:49:21,190.402,64.991,190.374,65.025,031.59,003.28,031.59,003.28
06-07-2009,11:49:33,190.577,64.991,190.482,65.019,029.20,003.31,031.58,003.31
06-07-2009,11:49:44,190.665,64.991,190.572,65.014,029.25,003.34,031.57,003.34
06-07-2009,11:49:55,190.753,64.991,190.690,65.007,031.56,003.37,031.56,003.37
06-07-2009,11:50:07,190.841,64.991,190.780,65.002,031.55,003.39,031.53,003.43
06-07-2009,11:50:18,190.929,64.991,190.888,64.995,031.53,003.45,031.53,003.45
06-07-2009,11:50:29,191.017,64.904,190.978,64.990,031.51,003.48,031.51,003.48
06-07-2009,11:50:40,191.105,64.904,191.095,64.983,031.50,003.51,031.50,003.51
06-07-2009,11:50:52,191.280,64.904,191.185,64.977,029.10,003.54,031.49,003.54
06-07-2009,11:51:03,191.368,64.904,191.293,64.971,031.48,003.56,031.48,003.56
06-07-2009,11:51:14,191.456,64.904,191.383,64.965,031.47,003.59,031.47,003.59
06-07-2009,11:51:25,191.544,64.904,191.499,64.958,031.45,003.62,031.45,003.62
06-07-2009,11:51:37,191.632,64.904,191.589,64.952,031.43,003.68,031.43,003.68
06-07-2009,11:51:48,191.720,64.904,191.697,64.946,031.42,003.71,031.42,003.71
06-07-2009,11:51:59,191.896,64.904,191.787,64.940,031.41,003.73,031.41,003.73
06-07-2009,11:52:11,191.984,64.904,191.903,64.932,031.39,003.76,031.39,003.76
06-07-2009,11:52:22,192.071,64.904,191.993,64.926,031.38,003.79,031.38,003.79
06-07-2009,11:52:33,192.159,64.904,192.100,64.919,031.37,003.82,031.37,003.82
06-07-2009,11:52:45,192.247,64.904,192.190,64.913,031.36,003.85,031.36,003.85
06-07-2009,11:52:56,192.335,64.904,192.306,64.906,031.35,003.88,031.35,003.88
06-07-2009,11:53:07,192.511,64.816,192.396,64.899,028.44,003.93,031.32,003.93
06-07-2009,11:53:18,192.599,64.816,192.503,64.892,028.91,003.96,031.31,003.96
06-07-2009,11:53:30,192.687,64.816,192.592,64.886,028.94,003.99,031.30,003.99
06-07-2009,11:53:41,192.775,64.816,192.709,64.878,031.28,004.01,031.28,004.01
06-07-2009,11:53:52,192.863,64.816,192.816,64.870,031.27,004.04,031.27,004.04
06-07-2009,11:54:04,192.950,64.816,192.905,64.864,031.25,004.07,031.25,004.07
06-07-2009,11:54:15,193.038,64.816,193.021,64.856,031.24,004.10,031.24,004.10
06-07-2009,11:54:26,193.214,64.816,193.110,64.850,031.23,004.12,031.23,004.12
06-07-2009,11:54:37,193.302,64.816,193.217,64.842,028.64,004.18,031.20,004.18
06-07-2009,11:54:49,193.390,64.816,193.306,64.835,031.19,004.21,031.19,004.21
06-07-2009,11:55:00,193.478,64.816,193.422,64.827,031.17,004.24,031.17,004.24
06-07-2009,11:55:11,193.566,64.816,193.511,64.820,031.16,004.26,031.16,004.26
06-07-2009,11:55:23,193.654,64.816,193.618,64.812,031.15,004.29,031.15,004.29
06-07-2009,11:55:34,193.741,64.816,193.707,64.806,031.13,004.32,031.13,004.32
06-07-2009,11:55:45,193.917,64.728,193.822,64.797,028.08,004.35,031.12,004.35
06-07-2009,11:55:56,194.005,64.728,193.911,64.790,028.75,004.40,031.09,004.40
06-07-2009,11:56:08,194.093,64.728,194.018,64.782,031.08,004.43,031.08,004.43
06-07-2009,11:56:19,194.181,64.728,194.106,64.775,031.06,004.46,031.06,004.46
06-07-2009,11:56:30,194.269,64.728,194.222,64.766,031.05,004.49,031.05,004.49
06-07-2009,11:56:42,194.357,64.728,194.310,64.759,031.03,004.51,031.03,004.51
06-07-2009,11:56:53,194.445,64.728,194.417,64.751,031.02,004.54,031.02,004.54
06-07-2009,11:57:04,194.620,64.728,194.505,64.744,028.13,004.57,031.00,004.57
06-07-2009,11:57:15,194.708,64.728,194.620,64.734,030.99,004.60,030.99,004.60
06-07-2009,11:57:27,194.796,64.728,194.709,64.727,030.96,004.65,030.96,004.65
06-07-2009,11:57:38,194.884,64.728,194.815,64.719,030.95,004.68,030.95,004.68
06-07-2009,11:57:49,194.972,64.728,194.903,64.711,030.93,004.71,030.93,004.71
06-07-2009,11:58:01,195.060,64.640,195.018,64.702,030.92,004.73,030.92,004.73
06-07-2009,11:58:12,195.148,64.640,195.106,64.695,030.90,004.76,030.90,004.76
06-07-2009,11:58:23,195.323,64.640,195.212,64.686,028.11,004.79,030.89,004.79
06-07-2009,11:58:35,195.411,64.640,195.300,64.678,028.10,004.81,030.87,004.81
06-07-2009,11:58:46,195.499,64.640,195.415,64.668,030.86,004.84,030.86,004.84
06-07-2009,11:58:57,195.587,64.640,195.503,64.661,030.82,004.89,030.82,004.89
06-07-2009,11:59:08,195.675,64.640,195.609,64.652,030.81,004.92,030.81,004.92
06-07-2009,11:59:20,195.675,64.640,195.723,64.642,030.80,004.95,030.80,004.95
06-07-2009,11:59:31,195.851,64.640,195.811,64.634,030.78,004.98,030.78,004.98
06-07-2009,11:59:42,195.939,64.640,195.916,64.625,030.76,005.00,030.76,005.00
06-07-2009,11:59:53,196.027,64.552,196.004,64.617,030.75,005.03,030.75,005.03
06-07-2009,12:00:05,196.114,64.552,196.118,64.607,030.73,005.06,030.73,005.06
06-07-2009,12:00:16,196.202,64.552,196.206,64.599,033.79,005.60,033.79,005.60
06-07-2009,12:00:28,196.290,64.552,196.311,64.590,030.69,005.14,030.69,005.14
06-07-2009,12:00:39,196.466,64.552,196.399,64.582,030.67,005.17,030.67,005.17
06-07-2009,12:00:50,196.554,64.552,196.513,64.571,030.66,005.19,030.66,005.19
06-07-2009,12:01:01,196.642,64.552,196.600,64.563,030.64,005.22,030.64,005.22
06-07-2009,12:01:13,196.730,64.552,196.705,64.554,030.62,005.25,030.62,005.25
06-07-2009,12:01:24,196.818,64.552,196.793,64.545,030.60,005.27,030.60,005.27
06-07-2009,12:01:35,196.905,64.552,196.906,64.535,030.59,005.30,030.59,005.30
06-07-2009,12:01:46,196.993,64.552,196.993,64.527,030.55,005.35,030.55,005.35
06-07-2009,12:01:58,197.169,64.464,197.098,64.517,030.54,005.38,030.54,005.38
06-07-2009,12:02:09,197.257,64.464,197.185,64.508,030.52,005.41,030.52,005.41
06-07-2009,12:02:21,197.345,64.464,197.299,64.497,030.51,005.44,030.51,005.44
06-07-2009,12:02:32,197.433,64.464,197.386,64.489,030.49,005.46,030.49,005.46
06-07-2009,12:02:43,197.521,64.464,197.490,64.479,030.47,005.49,030.47,005.49
06-07-2009,12:02:54,197.609,64.464,197.577,64.470,030.46,005.51,030.46,005.51
06-07-2009,12:03:06,197.696,64.464,197.690,64.459,030.44,005.54,030.44,005.54
06-07-2009,12:03:17,197.784,64.464,197.777,64.451,030.42,005.57,030.40,005.59
06-07-2009,12:03:28,197.960,64.464,197.881,64.440,030.38,005.62,030.38,005.62
06-07-2009,12:03:39,198.048,64.376,197.968,64.431,030.37,005.65,030.37,005.65
06-07-2009,12:03:51,198.136,64.376,198.081,64.420,030.35,005.67,030.35,005.67
06-07-2009,12:04:02,198.224,64.376,198.167,64.411,030.33,005.70,030.33,005.70
06-07-2009,12:04:13,198.312,64.376,198.271,64.401,030.32,005.73,030.32,005.73
06-07-2009,12:04:25,198.400,64.376,198.358,64.392,030.30,005.75,030.30,005.75
06-07-2009,12:04:36,198.488,64.376,198.470,64.380,030.28,005.78,030.28,005.78
06-07-2009,12:04:47,198.575,64.376,198.557,64.371,030.25,005.83,030.25,005.83
06-07-2009,12:04:58,198.663,64.376,198.660,64.360,030.23,005.86,030.23,005.86
06-07-2009,12:05:10,198.751,64.376,198.772,64.349,030.21,005.88,030.21,005.88
06-07-2009,12:05:21,198.927,64.376,198.859,64.340,030.19,005.91,030.19,005.91
06-07-2009,12:05:32,199.015,64.288,198.962,64.329,030.18,005.94,030.18,005.94
06-07-2009,12:05:44,199.103,64.288,199.048,64.319,030.16,005.96,030.16,005.96
06-07-2009,12:05:55,199.191,64.288,199.160,64.307,030.14,005.99,030.14,005.99
06-07-2009,12:06:06,199.279,64.288,199.246,64.298,030.12,006.01,030.12,006.01
06-07-2009,12:06:17,199.366,64.288,199.349,64.287,030.08,006.07,030.08,006.07
06-07-2009,12:06:29,199.454,64.288,199.435,64.277,030.07,006.09,030.07,006.09
06-07-2009,12:06:40,199.542,64.288,199.547,64.265,030.04,006.12,030.04,006.12
06-07-2009,12:06:51,199.630,64.288,199.632,64.256,030.03,006.14,030.03,006.14
06-07-2009,12:07:03,199.806,64.288,199.735,64.244,030.01,006.17,030.01,006.17
06-07-2009,12:07:14,199.894,64.200,199.821,64.235,029.99,006.19,029.99,006.19
06-07-2009,12:07:25,199.982,64.200,199.932,64.222,029.97,006.22,029.97,006.22
06-07-2009,12:07:36,200.070,64.200,200.018,64.213,029.96,006.25,029.94,006.27
06-07-2009,12:07:48,200.157,64.200,200.120,64.201,029.92,006.30,029.92,006.30
06-07-2009,12:07:59,200.245,64.200,200.206,64.191,029.90,006.33,029.90,006.33
06-07-2009,12:08:10,200.333,64.200,200.317,64.179,029.88,006.35,029.88,006.35
06-07-2009,12:08:21,200.421,64.200,200.402,64.169,029.86,006.38,029.86,006.38
06-07-2009,12:08:33,200.509,64.200,200.504,64.157,029.84,006.40,029.84,006.40
06-07-2009,12:08:44,200.597,64.113,200.589,64.147,029.82,006.42,029.82,006.42
06-07-2009,12:08:55,200.773,64.113,200.700,64.134,029.80,006.45,029.80,006.45
06-07-2009,12:09:08,200.861,64.113,200.802,64.122,029.76,006.50,029.76,006.50
06-07-2009,12:09:19,200.948,64.113,200.887,64.112,029.75,006.53,029.75,006.53
06-07-2009,12:09:30,201.036,64.113,200.997,64.099,029.73,006.55,029.73,006.55
06-07-2009,12:09:41,201.124,64.113,201.082,64.089,029.71,006.58,029.71,006.58
06-07-2009,12:09:53,201.212,64.113,201.184,64.076,029.69,006.60,029.69,006.60
06-07-2009,12:10:04,201.300,64.113,201.269,64.066,029.67,006.63,029.67,006.63
06-07-2009,12:10:15,201.388,64.113,201.379,64.053,029.65,006.65,029.65,006.65
06-07-2009,12:10:26,201.476,64.025,201.463,64.043,029.63,006.68,029.63,006.68
06-07-2009,12:10:38,201.564,64.025,201.565,64.030,029.59,006.73,029.59,006.73
06-07-2009,12:10:49,201.739,64.025,201.649,64.020,029.57,006.75,029.57,006.75
06-07-2009,12:11:00,201.827,64.025,201.759,64.006,029.55,006.78,029.55,006.78
06-07-2009,12:11:11,201.915,64.025,201.843,63.996,029.53,006.81,029.53,006.81
06-07-2009,12:11:22,202.003,64.025,201.945,63.983,029.51,006.83,029.51,006.83
06-07-2009,12:11:34,202.091,64.025,202.029,63.972,029.49,006.86,029.49,006.86
06-07-2009,12:11:45,202.179,64.025,202.138,63.959,029.47,006.88,029.47,006.88
06-07-2009,12:11:56,202.267,63.937,202.222,63.948,029.45,006.91,029.45,006.91
06-07-2009,12:12:07,202.355,63.937,202.306,63.937,029.41,006.96,029.41,006.96
06-07-2009,12:12:18,202.443,63.937,202.407,63.924,029.39,006.98,029.39,006.98
06-07-2009,12:12:30,202.530,63.937,202.516,63.910,029.37,007.01,029.37,007.01
06-07-2009,12:12:41,202.618,63.937,202.600,63.900,029.35,007.03,029.35,007.03
06-07-2009,12:12:52,202.706,63.937,202.684,63.889,029.33,007.06,029.33,007.06
06-07-2009,12:13:03,202.794,63.937,202.784,63.876,029.31,007.08,029.31,007.08
06-07-2009,12:13:15,202.882,63.849,202.868,63.865,029.29,007.10,029.29,007.10
06-07-2009,12:13:26,202.970,63.849,202.977,63.850,029.27,007.13,029.27,007.13
06-07-2009,12:13:37,203.058,63.849,203.060,63.839,029.23,007.18,029.23,007.18
06-07-2009,12:13:48,203.234,63.849,203.160,63.826,029.21,007.20,029.21,007.20
06-07-2009,12:14:00,203.321,63.849,203.244,63.815,029.19,007.23,029.19,007.23
06-07-2009,12:14:11,203.409,63.849,203.352,63.800,029.17,007.25,029.17,007.25
06-07-2009,12:14:22,203.497,63.849,203.435,63.789,029.15,007.28,029.15,007.28
06-07-2009,12:14:33,203.585,63.849,203.535,63.776,029.13,007.30,029.13,007.30
06-07-2009,12:14:45,203.673,63.761,203.618,63.764,029.11,007.33,029.11,007.33
06-07-2009,12:14:56,203.761,63.761,203.726,63.750,029.09,007.35,029.09,007.35
06-07-2009,12:15:07,203.849,63.761,203.809,63.738,029.04,007.40,029.04,007.40
06-07-2009,12:15:18,203.937,63.761,203.909,63.724,029.03,007.42,029.03,007.42
06-07-2009,12:15:30,204.025,63.761,203.991,63.713,029.00,007.45,029.00,007.45
06-07-2009,12:15:41,204.113,63.761,204.099,63.698,028.98,007.47,028.98,007.47
06-07-2009,12:15:52,204.200,63.761,204.182,63.686,028.96,007.50,028.96,007.50
06-07-2009,12:16:03,204.288,63.761,204.281,63.673,028.94,007.52,028.94,007.52
06-07-2009,12:16:14,204.376,63.673,204.363,63.661,028.92,007.54,028.92,007.54
06-07-2009,12:16:26,204.464,63.673,204.471,63.646,028.90,007.57,028.90,007.57
06-07-2009,12:16:37,204.552,63.673,204.553,63.634,028.85,007.62,028.85,007.62
06-07-2009,12:16:48,204.728,63.673,204.652,63.620,028.83,007.64,028.83,007.64
06-07-2009,12:16:59,204.816,63.673,204.734,63.608,028.81,007.66,028.81,007.66
06-07-2009,12:17:11,204.904,63.673,204.841,63.593,028.79,007.69,028.79,007.69
06-07-2009,12:17:22,204.991,63.585,204.923,63.581,028.77,009.93,028.77,007.71
06-07-2009,12:17:33,205.079,63.585,205.022,63.567,028.75,007.74,028.75,007.74
06-07-2009,12:17:44,205.167,63.585,205.104,63.555,028.72,007.76,028.72,007.76
06-07-2009,12:17:56,205.255,63.585,205.210,63.539,028.71,007.78,028.71,007.78
06-07-2009,12:18:07,205.343,63.585,205.292,63.527,028.66,007.83,028.66,007.83
06-07-2009,12:18:18,205.431,63.585,205.391,63.512,028.64,007.86,028.64,007.86
06-07-2009,12:18:29,205.519,63.585,205.472,63.500,028.62,007.88,028.62,007.88
06-07-2009,12:18:40,205.607,63.497,205.578,63.484,028.60,007.90,028.60,007.90
06-07-2009,12:18:52,205.695,63.497,205.660,63.472,028.58,007.92,028.58,007.92
06-07-2009,12:19:03,205.782,63.497,205.758,63.458,028.55,007.95,028.55,007.95
06-07-2009,12:19:14,205.870,63.497,205.839,63.445,028.53,007.97,028.53,007.97
06-07-2009,12:19:25,205.958,63.497,205.945,63.429,028.51,008.00,028.51,008.00
06-07-2009,12:19:37,206.046,63.497,206.027,63.417,028.47,008.04,028.47,008.04
06-07-2009,12:19:48,206.134,63.409,206.124,63.402,028.45,008.07,028.45,008.07
06-07-2009,12:19:59,206.222,63.409,206.205,63.389,028.42,008.09,028.42,008.09
06-07-2009,12:20:10,206.310,63.409,206.311,63.373,028.40,008.11,028.40,008.11
06-07-2009,12:20:22,206.398,63.409,206.392,63.361,028.38,008.14,028.38,008.14
06-07-2009,12:20:33,206.486,63.409,206.489,63.346,028.35,008.16,028.35,008.16
06-07-2009,12:20:44,206.573,63.409,206.570,63.333,028.34,008.18,028.34,008.18
06-07-2009,12:20:55,206.661,63.409,206.675,63.317,028.31,010.43,028.31,008.21
06-07-2009,12:21:07,206.749,63.321,206.756,63.304,028.29,008.23,028.27,008.25
06-07-2009,12:21:18,206.837,63.321,206.853,63.289,028.25,008.28,028.25,008.28
06-07-2009,12:21:29,206.925,63.321,206.933,63.276,028.22,008.30,028.22,008.30
06-07-2009,12:21:40,207.013,63.321,207.038,63.259,028.20,008.32,028.20,008.32
06-07-2009,12:21:52,207.101,63.321,207.118,63.246,028.18,008.35,028.18,008.35
06-07-2009,12:22:03,207.189,63.321,207.215,63.231,028.16,008.37,028.16,008.37
06-07-2009,12:22:14,207.364,63.321,207.295,63.218,028.13,010.88,028.13,008.39
06-07-2009,12:22:25,207.452,63.234,207.400,63.201,028.11,008.41,028.11,008.41
06-07-2009,12:22:36,207.540,63.234,207.480,63.188,028.09,008.44,028.06,008.46
06-07-2009,12:22:48,207.628,63.234,207.576,63.172,028.04,008.48,028.04,008.48
06-07-2009,12:22:59,207.716,63.234,207.656,63.159,028.02,008.51,028.02,008.51
06-07-2009,12:23:10,207.804,63.234,207.760,63.142,028.00,010.72,028.00,008.53
06-07-2009,12:23:21,207.892,63.146,207.840,63.129,027.98,008.55,027.98,008.55
06-07-2009,12:23:33,207.980,63.146,207.936,63.113,027.95,008.57,027.95,008.57
06-07-2009,12:23:44,208.068,63.146,208.015,63.100,027.93,008.59,027.93,008.59
06-07-2009,12:23:55,208.155,63.146,208.119,63.083,027.91,008.62,027.91,008.62
06-07-2009,12:24:06,208.243,63.146,208.199,63.069,027.88,008.64,027.88,008.64
06-07-2009,12:24:17,208.331,63.146,208.294,63.053,027.84,010.90,027.84,008.69
06-07-2009,12:24:29,208.419,63.058,208.374,63.040,027.82,008.71,027.82,008.71
06-07-2009,12:24:40,208.507,63.058,208.477,63.022,027.80,008.73,027.80,008.73
06-07-2009,12:24:51,208.595,63.058,208.556,63.009,027.77,008.75,027.77,008.75
06-07-2009,12:25:02,208.683,63.058,208.651,62.993,027.75,008.77,027.75,008.77
06-07-2009,12:25:14,208.771,63.058,208.730,62.979,027.73,008.80,027.73,008.80
06-07-2009,12:25:25,208.859,63.058,208.833,62.961,027.70,011.03,027.70,008.82
06-07-2009,12:25:36,208.946,62.970,208.912,62.948,027.68,008.84,027.68,008.84
06-07-2009,12:25:47,209.034,62.970,209.007,62.931,027.64,008.89,027.64,008.89
06-07-2009,12:25:59,209.122,62.970,209.086,62.918,027.61,008.91,027.61,008.91
06-07-2009,12:26:10,209.210,62.970,209.165,62.904,027.59,008.93,027.59,008.93
06-07-2009,12:26:21,209.298,62.970,209.267,62.886,027.57,008.95,027.57,008.95
06-07-2009,12:26:32,209.386,62.970,209.361,62.869,027.55,011.32,027.55,008.97
06-07-2009,12:26:44,209.474,62.882,209.440,62.856,027.52,009.00,027.52,009.00
06-07-2009,12:26:55,209.562,62.882,209.519,62.842,027.50,009.02,027.50,009.02
06-07-2009,12:27:06,209.650,62.882,209.621,62.824,027.48,009.04,027.48,009.04
06-07-2009,12:27:17,209.738,62.882,209.699,62.810,027.43,009.08,027.43,009.08
06-07-2009,12:27:29,209.825,62.882,209.793,62.793,027.41,009.10,027.41,009.10
06-07-2009,12:27:40,209.913,62.882,209.895,62.775,027.38,011.61,027.38,009.13
06-07-2009,12:27:51,210.001,62.794,209.973,62.760,027.36,009.15,027.36,009.15
06-07-2009,12:28:02,210.089,62.794,210.051,62.746,027.34,009.17,027.34,009.17
06-07-2009,12:28:13,210.177,62.794,210.144,62.729,027.31,009.19,027.31,009.19
06-07-2009,12:28:25,210.265,62.794,210.222,62.715,027.29,009.21,027.29,009.21
06-07-2009,12:28:36,210.353,62.794,210.323,62.697,027.27,011.58,027.27,009.23
06-07-2009,12:28:47,210.441,62.706,210.401,62.682,027.22,009.28,027.22,009.28
06-07-2009,12:28:58,210.529,62.706,210.495,62.665,027.20,009.30,027.20,009.30
06-07-2009,12:29:10,210.616,62.706,210.572,62.651,027.18,009.32,027.18,009.32
06-07-2009,12:29:21,210.704,62.706,210.673,62.632,027.15,009.34,027.15,009.34
06-07-2009,12:29:33,210.792,62.706,210.766,62.615,027.13,009.36,027.13,009.36
06-07-2009,12:29:44,210.880,62.706,210.843,62.600,027.11,011.93,027.11,009.38
06-07-2009,12:29:55,210.968,62.618,210.944,62.581,027.08,009.41,027.08,009.41
06-07-2009,12:30:06,211.056,62.618,211.021,62.567,027.06,009.43,027.03,009.45
06-07-2009,12:30:18,211.144,62.618,211.114,62.549,027.01,009.47,027.01,009.47
06-07-2009,12:30:29,211.232,62.618,211.191,62.535,026.99,009.49,026.99,009.49
06-07-2009,12:30:40,211.320,62.618,211.291,62.516,026.96,011.97,026.96,009.51
06-07-2009,12:30:52,211.407,62.530,211.368,62.501,026.94,009.53,026.94,009.53
06-07-2009,12:31:03,211.495,62.530,211.460,62.483,026.92,009.55,026.92,009.55
06-07-2009,12:31:14,211.583,62.530,211.537,62.469,026.90,009.57,026.90,009.57
06-07-2009,12:31:26,211.671,62.530,211.637,62.449,026.87,009.59,026.87,009.59
06-07-2009,12:31:37,211.759,62.530,211.713,62.435,026.83,011.94,026.83,009.64
06-07-2009,12:31:48,211.847,62.443,211.805,62.417,026.80,009.66,026.80,009.66
06-07-2009,12:31:59,211.935,62.443,211.882,62.402,026.78,009.68,026.78,009.68
06-07-2009,12:32:11,212.023,62.443,211.981,62.383,026.75,009.70,026.75,009.70
06-07-2009,12:32:22,212.111,62.443,212.057,62.368,026.73,009.72,026.73,009.72
06-07-2009,12:32:33,212.198,62.443,212.149,62.350,026.71,011.98,026.71,009.74
06-07-2009,12:32:45,212.286,62.355,212.225,62.335,026.68,009.76,026.68,009.76
06-07-2009,12:32:56,212.374,62.355,212.324,62.315,026.66,009.78,026.66,009.78
06-07-2009,12:33:07,212.374,62.355,212.415,62.297,026.61,009.83,026.61,009.83
06-07-2009,12:33:19,212.462,62.355,212.491,62.282,026.59,009.85,026.59,009.85
06-07-2009,12:33:30,212.550,62.355,212.590,62.262,026.57,012.09,026.57,009.86
06-07-2009,12:33:41,212.638,62.355,212.666,62.247,026.54,012.48,026.54,009.89
06-07-2009,12:33:52,212.726,62.267,212.757,62.228,026.52,009.91,026.52,009.91
06-07-2009,12:34:04,212.814,62.267,212.832,62.213,026.50,009.93,026.50,009.93
06-07-2009,12:34:15,212.902,62.267,212.930,62.193,026.47,009.95,026.47,009.95
06-07-2009,12:34:26,212.989,62.267,213.006,62.178,026.42,009.99,026.42,009.99
06-07-2009,12:34:38,213.077,62.267,213.096,62.159,026.40,012.59,026.40,010.01
06-07-2009,12:34:49,213.165,62.179,213.172,62.144,026.38,010.03,026.38,010.03
06-07-2009,12:35:00,213.253,62.179,213.270,62.124,026.35,010.05,026.35,010.05
06-07-2009,12:35:12,213.341,62.179,213.345,62.108,026.33,010.07,026.33,010.07
06-07-2009,12:35:23,213.429,62.179,213.435,62.090,026.31,010.09,026.31,010.09
06-07-2009,12:35:34,213.517,62.179,213.510,62.074,026.28,012.63,026.28,010.11
06-07-2009,12:35:46,213.605,62.091,213.608,62.054,026.26,010.13,026.26,010.13
06-07-2009,12:35:57,213.693,62.091,213.682,62.038,026.21,010.17,026.21,010.17
06-07-2009,12:36:08,213.780,62.091,213.772,62.019,026.19,010.19,026.19,010.19
06-07-2009,12:36:19,213.868,62.091,213.847,62.004,026.17,010.21,026.17,010.21
06-07-2009,12:36:31,213.956,62.003,213.944,61.983,026.14,010.23,026.14,010.23
06-07-2009,12:36:42,214.044,62.003,214.019,61.967,026.12,010.25,026.12,010.25
06-07-2009,12:36:53,214.132,62.003,214.108,61.948,026.09,010.27,026.09,010.27
06-07-2009,12:37:05,214.220,62.003,214.182,61.932,026.07,010.29,026.07,010.29
06-07-2009,12:37:16,214.308,62.003,214.279,61.912,026.04,012.50,026.04,010.31
06-07-2009,12:37:27,214.396,62.003,214.353,61.896,026.00,012.92,026.00,010.35
06-07-2009,12:37:39,214.484,61.915,214.442,61.877,025.97,010.37,025.97,010.37
06-07-2009,12:37:50,214.571,61.915,214.539,61.856,025.95,010.39,025.95,010.39
06-07-2009,12:38:01,214.659,61.915,214.613,61.840,025.93,010.40,025.93,010.40
06-07-2009,12:38:13,214.659,61.915,214.702,61.821,025.90,012.69,025.90,010.43
06-07-2009,12:38:24,214.747,61.915,214.775,61.805,025.88,013.10,025.88,010.45
06-07-2009,12:38:35,214.835,61.827,214.871,61.784,025.85,010.46,025.85,010.46
06-07-2009,12:38:46,214.923,61.827,214.945,61.767,025.83,010.48,025.81,010.50
06-07-2009,12:38:58,215.011,61.827,215.034,61.748,025.79,010.52,025.79,010.52
06-07-2009,12:39:09,215.099,61.827,215.107,61.732,025.76,012.83,025.76,010.54
06-07-2009,12:39:20,215.187,61.739,215.203,61.711,025.74,010.56,025.74,010.56
06-07-2009,12:39:32,215.275,61.739,215.276,61.694,025.71,010.58,025.71,010.58
06-07-2009,12:39:43,215.363,61.739,215.364,61.675,025.69,010.60,025.69,010.60
06-07-2009,12:39:54,215.450,61.739,215.437,61.658,025.67,010.62,025.67,010.62
06-07-2009,12:40:06,215.538,61.739,215.533,61.637,025.64,013.09,025.64,010.64
06-07-2009,12:40:17,215.626,61.652,215.606,61.621,025.59,010.67,025.59,010.67
06-07-2009,12:40:28,215.714,61.652,215.693,61.601,025.57,010.69,025.57,010.69
06-07-2009,12:40:40,215.802,61.652,215.766,61.584,025.55,010.71,025.55,010.71
06-07-2009,12:40:51,215.890,61.652,215.861,61.563,025.52,010.73,025.52,010.73
06-07-2009,12:41:02,215.978,61.564,215.934,61.546,025.50,010.75,025.50,010.75
06-07-2009,12:41:13,215.978,61.564,216.021,61.527,025.48,010.77,025.48,010.77
06-07-2009,12:41:25,216.066,61.564,216.094,61.510,025.45,010.79,025.45,010.79
06-07-2009,12:41:36,216.154,61.564,216.188,61.488,025.43,010.81,025.43,010.81
06-07-2009,12:41:47,216.241,61.564,216.261,61.472,025.38,013.05,025.38,010.84
06-07-2009,12:41:59,216.329,61.564,216.348,61.452,025.35,013.56,025.35,010.86
06-07-2009,12:42:10,216.417,61.476,216.420,61.435,025.34,010.88,025.34,010.88
06-07-2009,12:42:21,216.505,61.476,216.514,61.413,025.31,010.90,025.31,010.90
06-07-2009,12:42:33,216.593,61.476,216.601,61.393,025.28,010.92,025.28,010.92
06-07-2009,12:42:44,216.681,61.476,216.673,61.376,025.26,013.33,025.26,010.94
06-07-2009,12:42:55,216.769,61.388,216.767,61.354,025.24,010.96,025.24,010.96
06-07-2009,12:43:06,216.857,61.388,216.839,61.337,025.21,010.98,025.21,010.98
06-07-2009,12:43:18,216.945,61.388,216.925,61.317,025.17,011.01,025.17,011.01
06-07-2009,12:43:29,217.032,61.388,216.997,61.300,025.14,011.03,025.14,011.03
06-07-2009,12:43:40,217.032,61.300,217.090,61.278,025.12,011.05,025.12,011.05
06-07-2009,12:43:52,217.120,61.300,217.162,61.261,025.09,011.07,025.09,011.07
06-07-2009,12:44:03,217.208,61.300,217.247,61.240,025.07,011.09,025.07,011.09
06-07-2009,12:44:14,217.296,61.300,217.319,61.223,025.05,011.10,025.05,011.10
06-07-2009,12:44:26,217.384,61.300,217.412,61.201,025.02,013.50,025.02,011.12
06-07-2009,12:44:37,217.472,61.300,217.483,61.184,025.00,013.93,024.97,011.16
06-07-2009,12:44:48,217.560,61.212,217.569,61.163,024.96,011.18,024.96,011.18
06-07-2009,12:44:59,217.648,61.212,217.640,61.146,024.93,011.19,024.93,011.19
06-07-2009,12:45:11,217.736,61.212,217.732,61.123,024.90,011.21,024.90,011.21
06-07-2009,12:45:22,217.823,61.212,217.803,61.106,024.88,013.78,024.88,011.23
06-07-2009,12:45:33,217.911,61.124,217.889,61.085,024.86,011.25,024.86,011.25
06-07-2009,12:45:45,217.911,61.124,217.960,61.068,024.84,011.27,024.84,011.27
06-07-2009,12:45:56,217.999,61.124,218.052,61.045,024.81,011.28,024.81,011.28
06-07-2009,12:46:07,218.087,61.124,218.122,61.028,024.77,013.63,024.77,011.32
06-07-2009,12:46:19,218.175,61.036,218.207,61.007,024.74,011.34,024.74,011.34
06-07-2009,12:46:30,218.263,61.036,218.299,60.984,024.72,011.36,024.72,011.36
06-07-2009,12:46:41,218.351,61.036,218.369,60.967,024.69,011.37,024.69,011.37
06-07-2009,12:46:52,218.439,61.036,218.454,60.946,024.67,011.39,024.67,011.39
06-07-2009,12:47:04,218.527,60.948,218.524,60.928,024.64,011.41,024.64,011.41
06-07-2009,12:47:15,218.614,60.948,218.616,60.905,024.62,011.43,024.62,011.43
06-07-2009,12:47:26,218.614,60.948,218.686,60.888,024.60,011.44,024.57,011.46
06-07-2009,12:47:38,218.702,60.948,218.770,60.866,024.55,011.48,024.55,011.48
06-07-2009,12:47:49,218.790,60.948,218.840,60.849,024.53,013.89,024.53,011.50
06-07-2009,12:48:00,218.878,60.861,218.931,60.826,024.51,011.51,024.51,011.51
06-07-2009,12:48:12,218.966,60.861,219.001,60.808,024.48,011.53,024.48,011.53
06-07-2009,12:48:23,219.054,60.861,219.085,60.787,024.46,011.55,024.46,011.55
06-07-2009,12:48:34,219.142,60.861,219.155,60.769,024.43,013.77,024.43,011.57
06-07-2009,12:48:45,219.230,60.773,219.245,60.746,024.41,011.58,024.41,011.58
06-07-2009,12:48:57,219.318,60.773,219.315,60.728,024.36,011.62,024.36,011.62
06-07-2009,12:49:08,219.318,60.773,219.398,60.706,024.34,011.63,024.34,011.63
06-07-2009,12:49:19,219.405,60.773,219.468,60.688,024.31,011.65,024.31,011.65
06-07-2009,12:49:31,219.493,60.773,219.558,60.665,024.29,014.26,024.29,011.67
06-07-2009,12:49:42,219.581,60.685,219.627,60.647,024.27,011.69,024.27,011.69
06-07-2009,12:49:53,219.669,60.685,219.710,60.625,024.24,011.70,024.24,011.70
06-07-2009,12:50:05,219.757,60.685,219.779,60.607,024.22,011.72,024.22,011.72
06-07-2009,12:50:16,219.845,60.685,219.869,60.584,024.19,014.16,024.19,011.74
06-07-2009,12:50:27,219.933,60.597,219.938,60.566,024.15,011.77,024.15,011.77
06-07-2009,12:50:38,220.021,60.597,220.021,60.544,024.13,011.79,024.13,011.79
06-07-2009,12:50:50,220.021,60.597,220.090,60.526,024.11,011.81,024.11,011.81
06-07-2009,12:51:01,220.109,60.597,220.179,60.502,024.08,014.10,024.08,011.82
06-07-2009,12:51:12,220.196,60.509,220.262,60.480,024.05,011.84,024.05,011.84
06-07-2009,12:51:24,220.284,60.509,220.330,60.462,024.03,011.86,024.03,011.86
06-07-2009,12:51:35,220.372,60.509,220.419,60.438,024.01,011.87,024.01,011.87
06-07-2009,12:51:46,220.460,60.509,220.488,60.420,023.99,011.89,023.99,011.89
06-07-2009,12:51:58,220.548,60.509,220.570,60.398,023.94,014.51,023.94,011.92
06-07-2009,12:52:09,220.636,60.421,220.638,60.379,023.91,011.94,023.91,011.94
06-07-2009,12:52:20,220.636,60.421,220.727,60.355,026.17,011.96,023.89,011.96
06-07-2009,12:52:31,220.724,60.421,220.795,60.337,023.87,011.97,023.87,011.97
06-07-2009,12:52:43,220.812,60.421,220.877,60.315,023.85,014.54,023.85,011.99
06-07-2009,12:52:54,220.900,60.333,220.945,60.296,023.82,012.01,023.82,012.01
06-07-2009,12:53:06,220.988,60.333,221.033,60.272,023.80,012.02,023.80,012.02
06-07-2009,12:53:17,221.075,60.333,221.101,60.254,023.76,012.05,023.76,012.05
06-07-2009,12:53:28,221.163,60.333,221.182,60.231,023.73,014.51,023.73,012.07
06-07-2009,12:53:39,221.163,60.245,221.250,60.213,023.71,012.09,023.71,012.09
06-07-2009,12:53:51,221.251,60.245,221.338,60.189,023.69,012.10,023.69,012.10
06-07-2009,12:54:02,221.339,60.245,221.406,60.170,023.66,012.12,023.66,012.12
06-07-2009,12:54:13,221.427,60.245,221.487,60.148,023.64,014.48,023.64,012.14
06-07-2009,12:54:24,221.515,60.157,221.554,60.129,023.62,012.15,023.62,012.15
06-07-2009,12:54:36,221.603,60.157,221.642,60.104,023.59,012.17,023.59,012.17
06-07-2009,12:54:47,221.691,60.157,221.709,60.086,023.54,012.20,023.54,012.20
06-07-2009,12:54:59,221.691,60.157,221.789,60.063,025.99,014.48,023.52,012.22
06-07-2009,12:55:10,221.779,60.157,221.857,60.044,023.50,014.95,023.50,012.23
06-07-2009,12:55:21,221.866,60.070,221.944,60.020,023.47,012.25,023.47,012.25
06-07-2009,12:55:32,221.954,60.070,222.011,60.001,023.45,012.26,023.45,012.26
06-07-2009,12:55:44,222.042,60.070,222.091,59.978,023.43,014.47,023.43,012.28
06-07-2009,12:55:55,222.130,60.070,222.178,59.954,023.40,014.94,023.40,012.30
06-07-2009,12:56:06,222.218,59.982,222.245,59.935,023.36,012.33,023.36,012.33
06-07-2009,12:56:18,222.306,59.982,222.325,59.912,023.33,012.35,023.33,012.35
06-07-2009,12:56:29,222.306,59.982,222.391,59.893,023.32,012.36,023.32,012.36
06-07-2009,12:56:40,222.394,59.894,222.478,59.868,023.29,012.38,023.29,012.38
06-07-2009,12:56:52,222.482,59.894,222.544,59.849,023.27,012.39,023.27,012.39
06-07-2009,12:57:03,222.570,59.894,222.624,59.826,023.24,012.41,023.24,012.41
06-07-2009,12:57:14,222.657,59.894,222.690,59.807,023.22,012.42,023.22,012.42
06-07-2009,12:57:25,222.745,59.894,222.776,59.782,023.20,015.12,023.20,012.44
06-07-2009,12:57:37,222.833,59.806,222.842,59.763,023.15,012.47,023.15,012.47
06-07-2009,12:57:48,222.833,59.806,222.922,59.740,023.13,012.49,023.13,012.49
06-07-2009,12:57:59,222.921,59.806,222.988,59.721,023.11,012.50,023.11,012.50
06-07-2009,12:58:11,223.009,59.806,223.073,59.696,023.09,015.16,023.09,012.52
06-07-2009,12:58:22,223.097,59.718,223.139,59.676,023.06,012.53,023.06,012.53
06-07-2009,12:58:33,223.185,59.718,223.218,59.653,023.04,012.55,023.04,012.55
06-07-2009,12:58:45,223.273,59.718,223.284,59.634,023.02,012.56,023.02,012.56
06-07-2009,12:58:56,223.273,59.718,223.369,59.609,025.41,015.20,022.99,012.58
06-07-2009,12:59:07,223.361,59.630,223.435,59.589,022.95,012.61,022.95,012.61
06-07-2009,12:59:18,223.448,59.630,223.513,59.566,022.93,012.62,022.93,012.62
06-07-2009,12:59:30,223.536,59.630,223.598,59.541,022.90,012.64,022.90,012.64
06-07-2009,12:59:41,223.624,59.630,223.664,59.521,022.88,015.27,022.88,012.65
06-07-2009,12:59:52,223.712,59.542,223.742,59.498,022.86,012.67,022.86,012.67
06-07-2009,13:00:04,223.800,59.542,223.807,59.478,022.84,012.68,022.84,012.68
06-07-2009,13:00:15,223.800,59.542,223.892,59.453,022.81,012.70,022.81,012.70
06-07-2009,13:00:26,223.888,59.542,223.957,59.433,022.79,015.33,022.76,012.73
06-07-2009,13:00:38,223.976,59.454,224.035,59.410,022.74,012.74,022.74,012.74
06-07-2009,13:00:49,224.064,59.454,224.100,59.390,022.72,012.76,022.72,012.76
06-07-2009,13:01:00,224.152,59.454,224.184,59.364,022.70,012.78,022.70,012.78
06-07-2009,13:01:12,224.239,59.454,224.249,59.345,025.11,015.42,022.68,012.79
06-07-2009,13:01:23,224.239,59.366,224.327,59.321,022.66,012.80,022.66,012.80
06-07-2009,13:01:34,224.327,59.366,224.391,59.301,022.63,012.82,022.63,012.82
06-07-2009,13:01:46,224.415,59.366,224.475,59.276,022.61,012.83,022.61,012.83
06-07-2009,13:01:57,224.503,59.366,224.540,59.256,022.56,015.52,022.56,012.86
06-07-2009,13:02:08,224.591,59.279,224.617,59.232,022.54,012.88,022.54,012.88
06-07-2009,13:02:20,224.591,59.279,224.681,59.212,022.52,012.89,022.52,012.89
06-07-2009,13:02:31,224.679,59.279,224.765,59.186,022.50,015.12,022.50,012.91
06-07-2009,13:02:42,224.767,59.279,224.829,59.167,022.47,015.61,022.47,012.92
06-07-2009,13:02:53,224.855,59.191,224.906,59.143,022.45,012.94,022.45,012.94
06-07-2009,13:03:04,224.943,59.191,224.970,59.123,022.43,012.95,022.43,012.95
06-07-2009,13:03:16,225.030,59.191,225.053,59.097,022.41,015.22,022.41,012.97
06-07-2009,13:03:27,225.118,59.191,225.117,59.077,022.37,015.73,022.37,012.99
06-07-2009,13:03:38,225.118,59.103,225.193,59.053,022.34,013.01,022.34,013.01
06-07-2009,13:03:49,225.206,59.103,225.257,59.033,022.32,013.02,022.32,013.02
06-07-2009,13:04:01,225.294,59.103,225.340,59.007,022.30,015.34,022.30,013.04
06-07-2009,13:04:12,225.382,59.103,225.404,58.986,022.28,015.84,022.28,013.05
06-07-2009,13:04:23,225.470,59.015,225.480,58.962,024.70,013.07,022.25,013.07
06-07-2009,13:04:34,225.470,59.015,225.543,58.942,022.23,013.08,022.23,013.08
06-07-2009,13:04:46,225.558,59.015,225.626,58.916,022.21,015.46,022.21,013.09
06-07-2009,13:04:57,225.646,58.927,225.689,58.896,022.16,013.12,022.16,013.12
06-07-2009,13:05:08,225.734,58.927,225.765,58.872,022.14,013.14,022.14,013.14
06-07-2009,13:05:19,225.821,58.927,225.828,58.851,022.12,013.15,022.12,013.15
06-07-2009,13:05:31,225.821,58.927,225.910,58.825,022.10,015.61,022.10,013.17
06-07-2009,13:05:42,225.909,58.839,225.973,58.805,022.08,013.18,022.08,013.18
06-07-2009,13:05:53,225.997,58.839,226.049,58.780,022.05,013.19,022.05,013.19
06-07-2009,13:06:04,226.085,58.839,226.112,58.760,022.03,013.21,022.03,013.21
06-07-2009,13:06:16,226.173,58.839,226.193,58.734,022.01,015.75,022.01,013.22
06-07-2009,13:06:27,226.261,58.751,226.256,58.713,021.97,013.25,021.97,013.25
06-07-2009,13:06:38,226.261,58.751,226.331,58.689,021.95,013.26,021.95,013.26
06-07-2009,13:06:49,226.349,58.751,226.394,58.668,021.92,013.28,021.92,013.28
06-07-2009,13:07:01,226.437,58.751,226.475,58.642,021.90,015.92,021.90,013.29
06-07-2009,13:07:12,226.525,58.663,226.538,58.621,021.88,013.30,021.88,013.30
06-07-2009,13:07:23,226.525,58.663,226.613,58.597,021.86,013.32,021.86,013.32
06-07-2009,13:07:34,226.613,58.663,226.675,58.576,021.84,013.33,021.84,013.33
06-07-2009,13:07:45,226.700,58.663,226.756,58.549,021.81,016.08,021.81,013.35
06-07-2009,13:07:57,226.788,58.575,226.818,58.529,021.79,013.36,021.77,013.37
06-07-2009,13:08:08,226.876,58.575,226.893,58.504,024.05,013.39,021.75,013.39
06-07-2009,13:08:19,226.876,58.575,226.955,58.483,021.73,015.61,021.73,013.40
06-07-2009,13:08:30,226.964,58.487,227.035,58.457,021.70,013.41,021.70,013.41
06-07-2009,13:08:41,227.052,58.487,227.097,58.436,021.68,013.43,021.68,013.43
06-07-2009,13:08:53,227.140,58.487,227.172,58.411,021.66,013.44,021.66,013.44
06-07-2009,13:09:04,227.228,58.487,227.233,58.390,021.64,015.79,021.64,013.45
06-07-2009,13:09:15,227.228,58.400,227.314,58.363,021.62,013.47,021.62,013.47
06-07-2009,13:09:26,227.316,58.400,227.375,58.343,021.60,013.48,021.58,013.49
06-07-2009,13:09:38,227.404,58.400,227.449,58.318,021.55,013.51,021.55,013.51
06-07-2009,13:09:49,227.491,58.400,227.511,58.297,021.53,015.99,021.53,013.52
06-07-2009,13:10:00,227.579,58.312,227.591,58.270,021.51,013.53,021.51,013.53
06-07-2009,13:10:11,227.579,58.312,227.652,58.249,021.49,013.55,021.49,013.55
06-07-2009,13:10:23,227.667,58.312,227.725,58.224,021.47,013.56,021.47,013.56
06-07-2009,13:10:34,227.755,58.312,227.787,58.203,021.45,016.18,021.45,013.57
06-07-2009,13:10:45,227.843,58.224,227.866,58.176,021.42,013.59,021.42,013.59
06-07-2009,13:10:56,227.843,58.224,227.927,58.155,021.41,013.60,021.39,013.61
06-07-2009,13:11:08,227.931,58.224,228.001,58.130,021.36,015.88,021.36,013.63
06-07-2009,13:11:19,228.019,58.224,228.061,58.109,021.34,016.40,021.34,013.64
06-07-2009,13:11:30,228.107,58.136,228.141,58.081,021.32,013.65,021.32,013.65
06-07-2009,13:11:41,228.107,58.136,228.201,58.060,023.67,013.66,021.30,013.66
06-07-2009,13:11:53,228.195,58.136,228.274,58.035,021.28,016.00,021.28,013.68
06-07-2009,13:12:04,228.282,58.136,228.335,58.014,021.26,016.62,021.26,013.69
06-07-2009,13:12:15,228.370,58.048,228.414,57.987,021.24,013.70,021.24,013.70
06-07-2009,13:12:26,228.458,58.048,228.474,57.966,021.22,013.72,021.22,013.72
06-07-2009,13:12:37,228.458,58.048,228.547,57.940,021.17,016.23,021.17,013.74
06-07-2009,13:12:49,228.546,57.960,228.607,57.919,021.15,013.76,021.15,013.76
06-07-2009,13:13:00,228.634,57.960,228.686,57.891,021.13,013.77,021.13,013.77
06-07-2009,13:13:11,228.722,57.960,228.746,57.870,021.11,013.78,021.11,013.78
06-07-2009,13:13:22,228.722,57.960,228.818,57.845,021.09,016.46,021.09,013.79
06-07-2009,13:13:34,228.810,57.872,228.879,57.823,021.07,013.81,021.07,013.81
06-07-2009,13:13:45,228.898,57.872,228.957,57.796,021.05,013.82,021.05,013.82
06-07-2009,13:13:56,228.986,57.872,229.017,57.775,021.03,016.18,021.03,013.83
06-07-2009,13:14:07,229.073,57.784,229.077,57.753,020.98,013.86,020.98,013.86
06-07-2009,13:14:18,229.073,57.784,229.148,57.728,020.96,013.87,020.96,013.87
06-07-2009,13:14:30,229.161,57.784,229.226,57.700,020.94,013.88,020.94,013.88
06-07-2009,13:14:41,229.249,57.784,229.286,57.678,020.92,016.44,020.92,013.89
06-07-2009,13:14:52,229.337,57.696,229.346,57.657,020.90,013.91,020.90,013.91
06-07-2009,13:15:03,229.337,57.696,229.417,57.631,020.88,013.92,020.88,013.92
06-07-2009,13:15:15,229.425,57.696,229.477,57.610,020.86,013.93,020.86,013.93
06-07-2009,13:15:26,229.513,57.696,229.554,57.582,020.84,016.69,020.84,013.94
06-07-2009,13:15:37,229.601,57.609,229.614,57.560,020.79,013.97,020.79,013.97
06-07-2009,13:15:48,229.601,57.609,229.685,57.535,020.77,013.98,020.77,013.98
06-07-2009,13:16:00,229.689,57.609,229.744,57.513,020.75,016.28,020.75,013.99
06-07-2009,13:16:11,229.777,57.521,229.821,57.485,020.74,014.01,020.74,014.01
06-07-2009,13:16:22,229.864,57.521,229.880,57.464,020.71,014.02,020.71,014.02
06-07-2009,13:16:34,229.864,57.521,229.951,57.438,020.69,014.03,020.69,014.03
06-07-2009,13:16:45,229.952,57.521,230.010,57.416,020.67,016.56,020.67,014.04
06-07-2009,13:16:56,230.040,57.433,230.087,57.388,020.65,014.06,020.65,014.06
06-07-2009,13:17:07,230.128,57.433,230.146,57.366,020.61,014.08,020.61,014.08
06-07-2009,13:17:19,230.128,57.433,230.216,57.340,020.59,016.31,020.59,014.09
06-07-2009,13:17:31,230.216,57.345,230.293,57.312,020.57,014.10,020.57,014.10
06-07-2009,13:17:43,230.304,57.345,230.363,57.286,020.55,014.12,020.55,014.12
06-07-2009,13:17:54,230.392,57.345,230.422,57.264,020.53,014.13,020.53,014.13
06-07-2009,13:18:05,230.480,57.345,230.498,57.236,020.51,016.76,020.51,014.14
06-07-2009,13:18:17,230.480,57.257,230.556,57.214,020.47,014.16,020.47,014.16
06-07-2009,13:18:28,230.568,57.257,230.626,57.188,020.45,014.18,020.45,014.18
06-07-2009,13:18:40,230.655,57.257,230.685,57.166,020.43,014.19,020.43,014.19
06-07-2009,13:18:51,230.743,57.257,230.760,57.138,023.04,017.06,020.41,014.20
06-07-2009,13:19:02,230.743,57.169,230.819,57.116,020.39,014.21,020.39,014.21
06-07-2009,13:19:13,230.831,57.169,230.889,57.090,020.37,014.22,020.37,014.22
06-07-2009,13:19:25,230.919,57.169,230.947,57.068,020.35,016.67,020.35,014.23
06-07-2009,13:19:36,231.007,57.081,231.022,57.039,020.33,014.24,020.33,014.24
06-07-2009,13:19:47,231.007,57.081,231.080,57.017,020.29,014.27,020.29,014.27
06-07-2009,13:19:58,231.095,57.081,231.149,56.991,020.27,014.28,020.27,014.28
06-07-2009,13:20:10,231.183,57.081,231.207,56.969,020.25,016.99,020.25,014.29
06-07-2009,13:20:21,231.183,56.993,231.282,56.940,022.72,014.30,020.23,014.30
06-07-2009,13:20:32,231.271,56.993,231.340,56.918,020.21,014.32,020.21,014.32
06-07-2009,13:20:43,231.359,56.993,231.409,56.892,020.19,016.77,020.19,014.33
06-07-2009,13:20:54,231.446,56.993,231.467,56.870,020.17,017.31,020.17,014.34
06-07-2009,13:21:06,231.446,56.905,231.542,56.841,022.53,014.35,020.15,014.35
06-07-2009,13:21:17,231.534,56.905,231.599,56.819,020.13,014.36,020.11,014.37
06-07-2009,13:21:28,231.622,56.905,231.668,56.792,020.09,017.10,020.09,014.38
06-07-2009,13:21:39,231.710,56.818,231.725,56.770,020.07,014.40,020.07,014.40
06-07-2009,13:21:51,231.710,56.818,231.800,56.741,020.05,014.41,020.05,014.41
06-07-2009,13:22:02,231.798,56.818,231.857,56.719,020.03,016.78,020.03,014.42
06-07-2009,13:22:13,231.886,56.730,231.926,56.692,020.01,014.43,020.01,014.43
06-07-2009,13:22:24,231.974,56.730,231.983,56.670,019.99,014.44,019.99,014.44
06-07-2009,13:22:35,231.974,56.730,232.057,56.641,019.97,014.45,019.97,014.45
06-07-2009,13:22:47,232.062,56.730,232.114,56.619,019.93,017.13,019.93,014.48
06-07-2009,13:22:58,232.150,56.642,232.182,56.592,019.91,014.49,019.91,014.49
06-07-2009,13:23:09,232.238,56.642,232.239,56.570,019.89,014.50,019.89,014.50
06-07-2009,13:23:20,232.238,56.642,232.313,56.541,019.87,016.93,019.87,014.51
06-07-2009,13:23:32,232.325,56.642,232.369,56.519,019.85,017.48,019.85,014.52
06-07-2009,13:23:43,232.413,56.554,232.437,56.492,019.83,014.53,019.83,014.53
06-07-2009,13:23:54,232.413,56.554,232.494,56.469,019.82,014.54,019.82,014.54
06-07-2009,13:24:05,232.501,56.554,232.567,56.440,019.79,017.12,019.79,014.55
06-07-2009,13:24:17,232.589,56.466,232.624,56.418,019.76,014.57,019.76,014.57
06-07-2009,13:24:28,232.677,56.466,232.691,56.391,019.74,014.59,019.74,014.59
06-07-2009,13:24:39,232.677,56.466,232.748,56.368,019.72,016.94,019.72,014.59
06-07-2009,13:24:50,232.765,56.378,232.821,56.339,019.70,014.61,019.70,014.61
06-07-2009,13:25:02,232.853,56.378,232.877,56.317,019.68,014.62,019.68,014.62
06-07-2009,13:25:13,232.853,56.378,232.944,56.290,021.95,014.63,019.66,014.63
06-07-2009,13:25:24,232.941,56.378,233.001,56.267,019.64,017.30,019.64,014.64
06-07-2009,13:25:35,233.029,56.290,233.073,56.238,019.62,014.65,019.62,014.65
06-07-2009,13:25:46,233.116,56.290,233.129,56.215,019.60,014.66,019.58,014.67
06-07-2009,13:25:58,233.116,56.290,233.196,56.188,019.57,017.02,019.57,014.68
06-07-2009,13:26:09,233.204,56.290,233.252,56.166,019.54,017.69,019.54,014.69
06-07-2009,13:26:20,233.292,56.202,233.325,56.136,019.53,014.70,019.53,014.70
06-07-2009,13:26:31,233.292,56.202,233.380,56.113,019.51,014.71,019.51,014.71
06-07-2009,13:26:43,233.380,56.202,233.447,56.086,019.49,017.40,019.49,014.73
06-07-2009,13:26:54,233.468,56.114,233.503,56.064,019.47,014.74,019.47,014.74
06-07-2009,13:27:05,233.556,56.114,233.575,56.034,019.45,014.75,019.45,014.75
06-07-2009,13:27:16,233.556,56.114,233.630,56.011,019.43,017.23,019.43,014.76
06-07-2009,13:27:28,233.644,56.027,233.697,55.984,019.39,014.78,019.39,014.78
06-07-2009,13:27:39,233.732,56.027,233.752,55.961,019.38,014.79,019.38,014.79
06-07-2009,13:27:50,233.732,56.027,233.824,55.932,019.36,014.80,019.36,014.80
06-07-2009,13:28:01,233.820,55.939,233.879,55.909,019.34,014.81,019.34,014.81
06-07-2009,13:28:12,233.907,55.939,233.946,55.882,019.32,014.82,019.32,014.82
06-07-2009,13:28:24,233.995,55.939,234.001,55.859,019.30,014.83,019.30,014.83
06-07-2009,13:28:35,233.995,55.939,234.072,55.829,019.28,017.31,019.28,014.84
06-07-2009,13:28:46,234.083,55.851,234.127,55.806,019.26,014.85,019.26,014.85
06-07-2009,13:28:57,234.171,55.851,234.193,55.779,019.23,014.87,019.23,014.87
06-07-2009,13:29:09,234.259,55.851,234.248,55.756,019.21,017.16,019.21,014.88
06-07-2009,13:29:20,234.259,55.851,234.303,55.733,019.19,017.72,019.19,014.89
06-07-2009,13:29:31,234.347,55.763,234.374,55.703,019.17,014.90,019.17,014.90
06-07-2009,13:29:42,234.435,55.763,234.440,55.676,019.15,014.91,019.15,014.91
06-07-2009,13:29:54,234.435,55.763,234.494,55.653,019.13,017.57,019.13,014.92
06-07-2009,13:30:05,234.523,55.675,234.549,55.630,019.12,014.93,019.12,014.93
06-07-2009,13:30:16,234.611,55.675,234.620,55.600,019.09,014.94,019.09,014.94
06-07-2009,13:30:27,234.698,55.675,234.674,55.577,019.06,017.32,019.06,014.96
06-07-2009,13:30:39,234.698,55.587,234.739,55.549,019.04,014.97,019.04,014.97
06-07-2009,13:30:50,234.786,55.587,234.794,55.526,019.02,014.98,019.02,014.98
06-07-2009,13:31:01,234.874,55.587,234.864,55.496,019.01,017.18,019.01,014.99
06-07-2009,13:31:12,234.874,55.587,234.919,55.473,018.99,017.75,018.99,015.00
06-07-2009,13:31:24,234.962,55.499,234.984,55.445,018.97,015.01,018.97,015.01
06-07-2009,13:31:35,235.050,55.499,235.054,55.415,018.95,015.02,018.95,015.02
06-07-2009,13:31:46,235.050,55.499,235.108,55.392,018.93,017.61,018.93,015.03
06-07-2009,13:31:57,235.138,55.411,235.162,55.369,018.90,015.05,018.90,015.05
06-07-2009,13:32:08,235.226,55.411,235.227,55.341,018.88,015.06,018.88,015.06
06-07-2009,13:32:20,235.226,55.411,235.281,55.318,018.86,017.32,018.86,015.07
06-07-2009,13:32:31,235.314,55.323,235.351,55.288,018.84,015.08,018.84,015.08
06-07-2009,13:32:42,235.402,55.323,235.404,55.264,018.82,015.09,018.82,015.09
06-07-2009,13:32:53,235.402,55.323,235.469,55.236,018.81,015.10,018.81,015.10
06-07-2009,13:33:05,235.489,55.323,235.522,55.213,018.79,017.76,018.79,015.11
06-07-2009,13:33:16,235.577,55.236,235.592,55.183,018.77,015.12,018.77,015.12
06-07-2009,13:33:27,235.577,55.236,235.646,55.160,018.73,015.14,018.73,015.14
06-07-2009,13:33:38,235.665,55.236,235.710,55.132,018.71,017.64,018.71,015.15
06-07-2009,13:33:49,235.753,55.148,235.763,55.108,018.70,015.16,018.70,015.16
06-07-2009,13:34:01,235.753,55.148,235.832,55.078,018.68,015.17,018.68,015.17
06-07-2009,13:34:12,235.841,55.148,235.886,55.055,018.66,017.41,018.66,015.18
06-07-2009,13:34:23,235.929,55.148,235.950,55.027,018.65,018.09,018.65,015.19
06-07-2009,13:34:34,236.017,55.060,236.003,55.003,018.63,015.20,018.63,015.20
06-07-2009,13:34:46,236.017,55.060,236.072,54.973,018.61,015.21,018.61,015.21
06-07-2009,13:34:57,236.105,55.060,236.125,54.949,018.57,017.88,018.57,015.23
06-07-2009,13:35:08,236.105,54.972,236.189,54.921,018.55,015.24,018.55,015.24
06-07-2009,13:35:19,236.193,54.972,236.242,54.898,018.54,015.25,018.54,015.25
06-07-2009,13:35:31,236.280,54.972,236.310,54.867,018.52,017.77,018.52,015.25
06-07-2009,13:35:42,236.368,54.884,236.363,54.844,018.50,015.27,018.50,015.27
06-07-2009,13:35:53,236.368,54.884,236.426,54.816,018.48,015.27,018.48,015.27
06-07-2009,13:36:04,236.456,54.884,236.479,54.792,018.47,017.49,018.47,015.28
06-07-2009,13:36:16,236.456,54.884,236.548,54.761,020.74,018.23,018.45,015.29
06-07-2009,13:36:27,236.544,54.796,236.600,54.738,018.41,015.31,018.41,015.31
06-07-2009,13:36:38,236.632,54.796,236.663,54.710,018.40,015.32,018.40,015.32
06-07-2009,13:36:49,236.720,54.796,236.716,54.686,018.38,017.97,018.38,015.33
06-07-2009,13:37:01,236.720,54.708,236.784,54.655,018.36,015.34,018.36,015.34
06-07-2009,13:37:12,236.808,54.708,236.836,54.632,018.35,015.35,018.35,015.35
06-07-2009,13:37:23,236.896,54.708,236.899,54.603,018.33,017.87,018.33,015.36
06-07-2009,13:37:34,236.896,54.620,236.952,54.580,018.31,015.37,018.31,015.37
06-07-2009,13:37:45,236.984,54.620,237.019,54.549,018.29,015.38,018.29,015.38
06-07-2009,13:37:57,237.071,54.620,237.072,54.525,018.27,017.67,018.26,015.39
06-07-2009,13:38:08,237.071,54.532,237.134,54.497,018.24,015.40,018.24,015.40
06-07-2009,13:38:19,237.159,54.532,237.186,54.473,018.22,015.41,018.22,015.41
06-07-2009,13:38:30,237.247,54.532,237.254,54.442,018.21,015.42,018.21,015.42
06-07-2009,13:38:42,237.247,54.532,237.306,54.418,018.19,018.16,018.19,015.43
06-07-2009,13:38:53,237.335,54.445,237.368,54.390,018.18,015.44,018.18,015.44
06-07-2009,13:39:04,237.423,54.445,237.420,54.366,018.16,015.45,018.16,015.45
06-07-2009,13:39:15,237.423,54.445,237.487,54.335,018.14,018.08,018.14,015.46
06-07-2009,13:39:26,237.511,54.357,237.539,54.311,018.11,015.48,018.11,015.48
06-07-2009,13:39:38,237.511,54.357,237.601,54.283,018.09,015.48,018.09,015.48
06-07-2009,13:39:49,237.599,54.357,237.653,54.259,018.07,017.83,018.07,015.49
06-07-2009,13:40:00,237.687,54.269,237.720,54.228,018.05,015.50,018.05,015.50
06-07-2009,13:40:11,237.775,54.269,237.771,54.204,018.04,015.51,018.04,015.51
06-07-2009,13:40:23,237.775,54.269,237.833,54.176,018.02,017.76,018.02,015.52
06-07-2009,13:40:34,237.863,54.181,237.884,54.152,018.00,018.34,018.00,015.53
06-07-2009,13:40:45,237.863,54.181,237.951,54.121,017.99,015.54,017.99,015.54
06-07-2009,13:40:57,237.950,54.181,238.008,54.094,017.97,015.54,017.96,015.55
06-07-2009,13:41:08,238.038,54.181,238.064,54.068,017.94,018.27,017.94,015.56
06-07-2009,13:41:19,238.038,54.093,238.115,54.044,017.92,015.57,017.92,015.57
06-07-2009,13:41:30,238.126,54.093,238.182,54.013,017.90,015.58,017.90,015.58
06-07-2009,13:41:41,238.214,54.093,238.233,53.989,017.89,018.09,017.89,015.59
06-07-2009,13:41:53,238.214,54.005,238.294,53.960,017.87,015.60,017.87,015.60
06-07-2009,13:42:04,238.302,54.005,238.345,53.936,017.85,015.61,017.85,015.61
06-07-2009,13:42:15,238.390,54.005,238.411,53.905,017.84,018.02,017.84,015.61
06-07-2009,13:42:26,238.390,53.917,238.462,53.881,017.82,015.62,017.82,015.62
06-07-2009,13:42:38,238.478,53.917,238.523,53.852,017.79,015.64,017.79,015.64
06-07-2009,13:42:49,238.566,53.917,238.574,53.828,017.77,015.65,017.77,015.65
06-07-2009,13:43:00,238.566,53.917,238.640,53.796,017.76,018.56,017.76,015.66
06-07-2009,13:43:11,238.654,53.829,238.690,53.772,017.74,015.66,017.74,015.66
06-07-2009,13:43:22,238.741,53.829,238.751,53.743,017.72,015.67,017.72,015.67
06-07-2009,13:43:34,238.741,53.829,238.802,53.719,017.71,018.32,017.71,015.68
06-07-2009,13:43:45,238.829,53.741,238.867,53.688,017.69,015.69,017.69,015.69
06-07-2009,13:43:56,238.917,53.741,238.918,53.664,017.67,015.70,017.67,015.70
06-07-2009,13:44:07,238.917,53.741,238.978,53.635,017.64,018.16,017.64,015.72
06-07-2009,13:44:19,239.005,53.654,239.029,53.610,017.62,015.72,017.62,015.72
06-07-2009,13:44:30,239.005,53.654,239.094,53.579,017.61,015.73,017.61,015.73
06-07-2009,13:44:41,239.093,53.654,239.144,53.555,017.59,018.11,017.59,015.74
06-07-2009,13:44:52,239.181,53.566,239.204,53.526,017.57,015.75,017.57,015.75
06-07-2009,13:45:04,239.181,53.566,239.254,53.501,017.56,015.76,017.56,015.76
06-07-2009,13:45:15,239.269,53.566,239.305,53.477,017.54,015.77,017.54,015.77
06-07-2009,13:45:26,239.357,53.566,239.370,53.446,017.53,018.66,017.53,015.77
06-07-2009,13:45:37,239.357,53.478,239.430,53.416,017.50,015.79,017.50,015.79
06-07-2009,13:45:49,239.445,53.478,239.480,53.392,017.48,015.80,017.48,015.80
06-07-2009,13:46:00,239.532,53.478,239.539,53.363,017.46,018.56,017.46,015.81
06-07-2009,13:46:11,239.532,53.390,239.594,53.336,017.45,015.81,017.45,015.81
06-07-2009,13:46:22,239.620,53.390,239.654,53.307,017.43,015.82,017.43,015.82
06-07-2009,13:46:34,239.620,53.390,239.704,53.283,017.42,018.40,017.42,015.83
06-07-2009,13:46:45,239.708,53.302,239.753,53.258,017.40,015.84,017.40,015.84
06-07-2009,13:46:56,239.796,53.302,239.818,53.226,017.38,015.85,017.38,015.85
06-07-2009,13:47:07,239.796,53.302,239.868,53.202,017.35,018.26,017.35,015.86
06-07-2009,13:47:19,239.884,53.214,239.927,53.173,017.34,015.87,017.34,015.87
06-07-2009,13:47:30,239.972,53.214,239.976,53.148,017.32,015.88,017.32,015.88
06-07-2009,13:47:41,239.972,53.214,240.041,53.117,017.31,018.23,017.31,015.89
06-07-2009,13:47:52,240.060,53.126,240.090,53.092,017.29,015.89,017.29,015.89
06-07-2009,13:48:03,240.148,53.126,240.149,53.063,017.27,015.90,017.27,015.90
06-07-2009,13:48:15,240.148,53.126,240.199,53.038,017.26,015.91,017.26,015.91
06-07-2009,13:48:26,240.236,53.126,240.263,53.006,017.24,018.79,017.24,015.92
06-07-2009,13:48:37,240.323,53.038,240.312,52.982,017.21,015.93,017.21,015.93
06-07-2009,13:48:48,240.323,53.038,240.371,52.952,017.19,015.94,017.19,015.94
06-07-2009,13:48:59,240.411,53.038,240.420,52.928,017.18,018.60,017.18,015.95
06-07-2009,13:49:11,240.411,52.950,240.483,52.896,017.16,015.96,017.16,015.96
06-07-2009,13:49:22,240.499,52.950,240.532,52.871,017.15,015.96,017.15,015.96
06-07-2009,13:49:33,240.587,52.950,240.591,52.842,017.14,018.57,017.14,015.97
06-07-2009,13:49:44,240.587,52.862,240.640,52.817,017.12,015.98,017.12,015.98
06-07-2009,13:49:56,240.675,52.862,240.704,52.785,017.11,015.99,017.11,015.99
06-07-2009,13:50:07,240.675,52.862,240.752,52.761,017.07,018.44,017.07,016.00
06-07-2009,13:50:18,240.763,52.775,240.811,52.731,017.06,016.01,017.06,016.01
06-07-2009,13:50:29,240.851,52.775,240.859,52.707,017.04,016.02,017.04,016.02
06-07-2009,13:50:41,240.851,52.775,240.923,52.675,017.03,018.43,017.03,016.03
06-07-2009,13:50:52,240.939,52.687,240.971,52.650,017.01,016.03,017.01,016.03
06-07-2009,13:51:03,240.939,52.687,241.030,52.620,017.00,016.04,017.00,016.04
06-07-2009,13:51:14,241.027,52.687,241.078,52.596,016.98,018.24,016.98,016.05
06-07-2009,13:51:26,241.114,52.599,241.141,52.563,016.96,016.05,016.96,016.05
06-07-2009,13:51:37,241.114,52.599,241.189,52.539,016.94,016.07,016.94,016.07
06-07-2009,13:51:48,241.202,52.599,241.247,52.509,016.92,016.08,016.92,016.08
06-07-2009,13:51:59,241.290,52.511,241.296,52.484,016.90,016.08,016.90,016.08
06-07-2009,13:52:11,241.378,52.511,241.358,52.452,016.89,016.09,016.89,016.09
06-07-2009,13:52:22,241.378,52.511,241.407,52.427,016.88,016.10,016.88,016.10
06-07-2009,13:52:33,241.466,52.511,241.464,52.398,016.86,018.83,016.86,016.11
06-07-2009,13:52:44,241.554,52.423,241.513,52.373,016.85,016.11,016.85,016.11
06-07-2009,13:52:55,241.554,52.423,241.575,52.340,016.83,016.12,016.83,016.12
06-07-2009,13:53:07,241.642,52.423,241.623,52.316,016.81,018.71,016.80,016.14
06-07-2009,13:53:18,241.730,52.335,241.681,52.286,016.79,016.14,016.79,016.14
06-07-2009,13:53:29,241.730,52.335,241.728,52.261,016.77,016.15,016.77,016.15
06-07-2009,13:53:40,241.818,52.335,241.791,52.229,016.76,018.71,016.76,016.16
06-07-2009,13:53:52,241.818,52.247,241.838,52.204,016.74,016.16,016.74,016.16
06-07-2009,13:54:03,241.905,52.247,241.896,52.174,016.73,016.17,016.73,016.17
06-07-2009,13:54:14,241.993,52.247,241.944,52.149,016.71,018.54,016.71,016.18
06-07-2009,13:54:25,241.993,52.159,242.006,52.117,016.70,016.19,016.70,016.19
06-07-2009,13:54:36,242.081,52.159,242.053,52.092,016.68,016.19,016.67,016.20
06-07-2009,13:54:48,242.081,52.159,242.110,52.062,016.66,018.43,016.66,016.21
06-07-2009,13:54:59,242.169,52.071,242.158,52.037,016.64,016.22,016.64,016.22
06-07-2009,13:55:10,242.257,52.071,242.219,52.004,016.63,016.22,016.63,016.22
06-07-2009,13:55:21,242.257,52.071,242.267,51.979,016.61,018.44,016.61,016.23
06-07-2009,13:55:33,242.345,51.984,242.324,51.949,016.59,016.24,016.59,016.24
06-07-2009,13:55:44,242.433,51.984,242.371,51.924,016.58,016.24,016.58,016.24
06-07-2009,13:55:55,242.521,51.984,242.433,51.892,016.57,016.25,016.57,016.25
06-07-2009,13:56:06,242.521,51.896,242.480,51.867,016.54,016.27,016.54,016.27
06-07-2009,13:56:18,242.609,51.896,242.537,51.837,016.52,016.27,016.52,016.27
06-07-2009,13:56:29,242.696,51.896,242.584,51.812,013.69,016.28,016.51,016.28
06-07-2009,13:56:40,242.696,51.808,242.645,51.779,016.50,016.28,016.50,016.28
06-07-2009,13:56:51,242.784,51.808,242.692,51.754,014.17,016.29,016.48,016.29
06-07-2009,13:57:03,242.784,51.808,242.748,51.724,016.47,016.30,016.47,016.30
06-07-2009,13:57:14,242.872,51.720,242.795,51.699,016.45,016.31,016.45,016.31
06-07-2009,13:57:25,242.960,51.720,242.856,51.666,013.49,016.31,016.44,016.31
06-07-2009,13:57:36,242.960,51.720,242.903,51.641,016.43,016.32,016.41,016.33
06-07-2009,13:57:48,243.048,51.720,242.960,51.611,013.95,018.83,016.40,016.33
06-07-2009,13:57:59,243.136,51.632,243.006,51.586,013.14,016.34,016.38,016.34
06-07-2009,13:58:10,243.136,51.632,243.067,51.553,016.37,016.35,016.37,016.35
06-07-2009,13:58:21,243.224,51.632,243.114,51.528,013.60,018.85,016.35,016.35
06-07-2009,13:58:32,243.224,51.544,243.170,51.498,016.34,016.36,016.34,016.36
06-07-2009,13:58:44,243.312,51.544,243.216,51.473,013.94,016.37,016.32,016.37
06-07-2009,13:58:55,243.400,51.544,243.277,51.440,012.89,018.69,016.31,016.37
06-07-2009,13:59:06,243.400,51.456,243.323,51.415,016.29,016.38,016.29,016.38
06-07-2009,13:59:17,243.488,51.456,243.370,51.389,013.33,016.39,016.27,016.39
06-07-2009,13:59:29,243.488,51.456,243.426,51.359,016.25,018.73,016.25,016.40
06-07-2009,13:59:40,243.575,51.368,243.486,51.326,013.66,016.41,016.24,016.41
06-07-2009,13:59:51,243.575,51.368,243.532,51.301,016.23,016.42,016.23,016.42
06-07-2009,14:00:02,243.663,51.368,243.579,51.276,016.21,018.64,016.21,016.42
06-07-2009,14:00:13,243.751,51.280,243.634,51.245,013.27,019.38,016.20,016.43
06-07-2009,14:00:25,243.751,51.280,243.680,51.220,016.19,016.43,016.19,016.43
06-07-2009,14:00:36,243.839,51.280,243.740,51.187,013.70,018.68,016.17,016.44
06-07-2009,14:00:47,243.839,51.193,243.786,51.162,016.14,016.45,016.14,016.45
06-07-2009,14:00:58,243.927,51.193,243.842,51.132,016.13,016.46,016.13,016.46
06-07-2009,14:01:10,243.927,51.193,243.888,51.106,016.12,016.47,016.12,016.47
06-07-2009,14:01:21,244.015,51.105,243.948,51.073,016.10,016.47,016.10,016.47
06-07-2009,14:01:32,244.103,51.105,243.994,51.048,013.36,016.48,016.09,016.48
06-07-2009,14:01:43,244.103,51.105,244.049,51.018,016.07,016.49,016.07,016.49
06-07-2009,14:01:55,244.191,51.105,244.094,50.992,013.66,019.19,016.06,016.49
06-07-2009,14:02:06,244.279,51.017,244.154,50.959,012.94,016.50,016.05,016.50
06-07-2009,14:02:17,244.279,51.017,244.200,50.934,016.02,016.51,016.02,016.51
06-07-2009,14:02:28,244.366,51.017,244.255,50.903,013.21,019.24,016.01,016.52
06-07-2009,14:02:40,244.366,50.929,244.300,50.878,015.99,016.52,015.99,016.52
06-07-2009,14:02:51,244.454,50.929,244.360,50.845,013.61,016.53,015.98,016.53
06-07-2009,14:03:02,244.454,50.929,244.405,50.819,015.97,019.17,015.97,016.54
06-07-2009,14:03:13,244.542,50.841,244.460,50.789,015.95,016.54,015.95,016.54
06-07-2009,14:03:25,244.542,50.841,244.505,50.763,015.94,016.55,015.94,016.55
06-07-2009,14:03:36,244.630,50.753,244.565,50.730,015.93,016.56,015.93,016.56
06-07-2009,14:03:47,244.718,50.753,244.610,50.705,013.20,016.57,015.90,016.57
06-07-2009,14:03:58,244.718,50.753,244.664,50.674,015.88,016.57,015.88,016.57
06-07-2009,14:04:09,244.806,50.753,244.710,50.649,013.47,019.09,015.87,016.58
06-07-2009,14:04:21,244.806,50.665,244.769,50.615,015.86,016.59,015.86,016.59
06-07-2009,14:04:32,244.894,50.665,244.814,50.590,015.85,016.59,015.85,016.59
06-07-2009,14:04:43,244.894,50.665,244.868,50.559,015.83,019.14,015.83,016.60
06-07-2009,14:04:54,244.982,50.577,244.913,50.534,015.82,016.60,015.82,016.60
06-07-2009,14:05:06,245.070,50.577,244.972,50.500,013.37,016.61,015.81,016.61
06-07-2009,14:05:17,245.070,50.577,245.017,50.475,015.80,019.08,015.78,016.62
06-07-2009,14:05:28,245.157,50.489,245.071,50.444,015.77,016.63,015.77,016.63
06-07-2009,14:05:39,245.157,50.489,245.116,50.419,015.75,016.64,015.75,016.64
06-07-2009,14:05:50,245.245,50.489,245.175,50.385,015.74,019.14,015.74,016.64
06-07-2009,14:06:02,245.245,50.402,245.220,50.360,015.73,016.65,015.73,016.65
06-07-2009,14:06:13,245.333,50.402,245.273,50.329,015.71,016.65,015.71,016.65
06-07-2009,14:06:24,245.333,50.402,245.318,50.303,015.70,019.02,015.70,016.66
06-07-2009,14:06:35,245.421,50.314,245.376,50.270,015.69,016.67,015.69,016.67
06-07-2009,14:06:46,245.509,50.314,245.421,50.244,015.67,016.67,015.66,016.68
06-07-2009,14:06:58,245.509,50.314,245.475,50.213,015.65,019.09,015.65,016.68
06-07-2009,14:07:09,245.597,50.226,245.520,50.188,015.64,016.69,015.64,016.69
06-07-2009,14:07:20,245.597,50.226,245.578,50.154,015.62,016.70,015.62,016.70
06-07-2009,14:07:31,245.685,50.226,245.622,50.129,015.61,019.03,015.61,016.70
06-07-2009,14:07:43,245.685,50.138,245.676,50.098,015.60,016.71,015.60,016.71
06-07-2009,14:07:54,245.773,50.138,245.720,50.072,015.59,016.71,015.59,016.71
06-07-2009,14:08:06,245.861,50.138,245.778,50.039,015.57,019.10,015.57,016.72
06-07-2009,14:08:17,245.861,50.050,245.822,50.013,015.55,016.73,015.55,016.73
06-07-2009,14:08:28,245.948,50.050,245.876,49.982,015.53,016.74,015.53,016.74
06-07-2009,14:08:39,245.948,50.050,245.920,49.956,015.52,018.99,015.52,016.74
06-07-2009,14:08:51,246.036,49.962,245.978,49.923,015.51,016.75,015.51,016.75
06-07-2009,14:09:02,246.036,49.962,246.022,49.897,015.50,016.76,015.50,016.76
06-07-2009,14:09:13,246.124,49.962,246.075,49.866,015.48,019.07,015.48,016.76
06-07-2009,14:09:24,246.212,49.962,246.119,49.840,013.14,019.69,015.47,016.76
06-07-2009,14:09:36,246.212,49.874,246.176,49.807,015.46,016.77,015.46,016.77
06-07-2009,14:09:47,246.300,49.874,246.220,49.781,015.43,019.03,015.43,016.78
06-07-2009,14:09:59,246.300,49.786,246.273,49.750,015.42,016.79,015.42,016.79
06-07-2009,14:10:10,246.388,49.786,246.317,49.724,015.41,016.79,015.41,016.79
06-07-2009,14:10:21,246.388,49.786,246.375,49.690,015.40,019.10,015.40,016.80
06-07-2009,14:10:32,246.476,49.698,246.427,49.659,015.38,016.81,015.38,016.81
06-07-2009,14:10:44,246.564,49.698,246.471,49.633,013.06,016.81,015.37,016.81
06-07-2009,14:10:55,246.564,49.698,246.528,49.600,015.36,016.82,015.36,016.82
06-07-2009,14:11:06,246.652,49.698,246.572,49.574,015.35,019.81,015.33,016.83
06-07-2009,14:11:18,246.652,49.611,246.624,49.543,015.32,016.83,015.32,016.83
06-07-2009,14:11:29,246.739,49.611,246.668,49.517,015.31,019.08,015.31,016.84
06-07-2009,14:11:40,246.739,49.523,246.725,49.483,015.30,016.84,015.30,016.84
06-07-2009,14:11:52,246.827,49.523,246.769,49.457,015.29,016.85,015.29,016.85
06-07-2009,14:12:03,246.827,49.523,246.821,49.426,015.27,019.17,015.27,016.85
06-07-2009,14:12:14,246.915,49.435,246.865,49.400,015.26,016.86,015.26,016.86
06-07-2009,14:12:25,246.915,49.435,246.921,49.367,015.25,016.87,015.25,016.87
06-07-2009,14:12:37,247.003,49.435,246.965,49.341,015.23,019.14,015.23,016.88
06-07-2009,14:12:48,247.091,49.347,247.017,49.309,015.21,016.88,015.21,016.88
06-07-2009,14:12:59,247.091,49.347,247.060,49.283,015.20,016.89,015.20,016.89
06-07-2009,14:13:11,247.179,49.347,247.117,49.250,015.19,019.23,015.19,016.89
06-07-2009,14:13:22,247.179,49.259,247.160,49.224,015.17,016.90,015.17,016.90
06-07-2009,14:13:33,247.267,49.259,247.212,49.192,015.16,016.90,015.16,016.90
06-07-2009,14:13:45,247.355,49.259,247.255,49.166,012.67,019.13,015.15,016.91
06-07-2009,14:13:56,247.355,49.259,247.311,49.133,015.14,019.95,015.14,016.92
06-07-2009,14:14:07,247.443,49.171,247.355,49.107,015.12,016.93,015.12,016.93
06-07-2009,14:14:18,247.443,49.171,247.406,49.075,015.11,019.23,015.11,016.93
06-07-2009,14:14:30,247.530,49.083,247.462,49.041,015.09,016.94,015.09,016.94
06-07-2009,14:14:41,247.530,49.083,247.505,49.015,015.08,016.94,015.08,016.94
06-07-2009,14:14:52,247.618,49.083,247.557,48.984,015.06,019.33,015.06,016.95
06-07-2009,14:15:04,247.618,48.995,247.600,48.958,015.05,016.95,015.05,016.95
06-07-2009,14:15:15,247.706,48.995,247.656,48.924,015.04,016.96,015.04,016.96
06-07-2009,14:15:26,247.794,48.995,247.699,48.898,015.03,019.30,015.02,016.97
06-07-2009,14:15:38,247.794,48.907,247.750,48.867,015.01,016.97,015.01,016.97
06-07-2009,14:15:49,247.882,48.907,247.793,48.840,014.99,016.98,014.99,016.98
06-07-2009,14:16:00,247.882,48.907,247.849,48.806,014.98,019.41,014.98,016.98
06-07-2009,14:16:11,247.970,48.820,247.892,48.780,014.97,020.04,014.97,016.99
06-07-2009,14:16:23,247.970,48.820,247.943,48.749,014.96,016.99,014.96,016.99
06-07-2009,14:16:34,248.058,48.820,247.985,48.723,014.95,019.32,014.95,017.00
06-07-2009,14:16:45,248.058,48.732,248.041,48.689,014.94,017.00,014.94,017.00
06-07-2009,14:16:57,248.146,48.732,248.084,48.663,014.92,017.01,014.92,017.01
06-07-2009,14:17:08,248.234,48.732,248.135,48.631,014.90,019.43,014.90,017.02
06-07-2009,14:17:19,248.234,48.644,248.177,48.605,014.89,017.02,014.89,017.02
06-07-2009,14:17:31,248.321,48.644,248.232,48.571,014.88,017.03,014.88,017.03
06-07-2009,14:17:42,248.321,48.644,248.275,48.545,014.87,019.41,014.87,017.03
06-07-2009,14:17:53,248.409,48.556,248.326,48.513,014.86,017.04,014.86,017.04
06-07-2009,14:18:05,248.409,48.556,248.368,48.487,014.84,017.04,014.84,017.04
06-07-2009,14:18:16,248.497,48.556,248.423,48.453,014.83,019.52,014.83,017.05
06-07-2009,14:18:27,248.585,48.468,248.466,48.427,014.81,017.06,014.81,017.06
06-07-2009,14:18:39,248.585,48.468,248.516,48.395,014.80,017.06,014.80,017.06
06-07-2009,14:18:50,248.673,48.468,248.571,48.361,011.93,019.45,014.79,017.07
06-07-2009,14:19:01,248.673,48.380,248.613,48.335,014.78,017.07,014.78,017.07
06-07-2009,14:19:12,248.761,48.380,248.664,48.303,012.13,017.08,014.77,017.08
06-07-2009,14:19:24,248.761,48.380,248.706,48.277,014.75,019.56,014.75,017.08
06-07-2009,14:19:35,248.849,48.292,248.761,48.243,014.74,017.09,014.74,017.09
06-07-2009,14:19:46,248.849,48.292,248.803,48.216,014.73,017.09,014.73,017.09
06-07-2009,14:19:57,248.937,48.292,248.845,48.190,012.42,019.55,014.71,017.10
06-07-2009,14:20:09,248.937,48.204,248.895,48.159,014.69,017.11,014.69,017.11
06-07-2009,14:20:20,249.025,48.204,248.950,48.124,014.68,017.11,014.68,017.11
06-07-2009,14:20:31,249.025,48.204,248.992,48.098,014.68,019.67,014.68,017.12
06-07-2009,14:20:42,249.113,48.116,249.042,48.066,014.67,017.12,014.67,017.12
06-07-2009,14:20:54,249.113,48.116,249.084,48.040,014.65,017.13,014.65,017.13
06-07-2009,14:21:05,249.200,48.116,249.138,48.006,014.64,019.60,014.64,017.13
06-07-2009,14:21:16,249.200,48.029,249.180,47.979,014.63,017.14,014.63,017.14
06-07-2009,14:21:27,249.288,48.029,249.230,47.948,014.61,017.15,014.61,017.15
06-07-2009,14:21:38,249.288,48.029,249.272,47.921,014.60,019.72,014.60,017.15
06-07-2009,14:21:50,249.376,47.941,249.313,47.895,014.58,017.16,014.58,017.16
06-07-2009,14:22:01,249.376,47.941,249.368,47.861,014.57,017.16,014.57,017.16
06-07-2009,14:22:12,249.464,47.941,249.417,47.829,014.56,019.72,014.56,017.17
06-07-2009,14:22:23,249.552,47.853,249.459,47.802,012.23,017.17,014.55,017.17
06-07-2009,14:22:35,249.552,47.853,249.501,47.776,014.54,017.17,014.54,017.17
06-07-2009,14:22:46,249.640,47.853,249.555,47.742,014.53,019.84,014.53,017.18
06-07-2009,14:22:57,249.640,47.765,249.596,47.715,014.51,017.19,014.51,017.19
06-07-2009,14:23:08,249.728,47.765,249.646,47.684,014.50,017.19,014.50,017.19
06-07-2009,14:23:20,249.728,47.765,249.687,47.657,014.49,019.78,014.49,017.20
06-07-2009,14:23:31,249.816,47.677,249.741,47.623,014.48,017.20,014.48,017.20
06-07-2009,14:23:42,249.816,47.677,249.782,47.596,014.47,017.21,014.47,017.21
06-07-2009,14:23:53,249.904,47.677,249.832,47.564,014.45,019.91,014.45,017.21
06-07-2009,14:24:05,249.904,47.589,249.873,47.538,014.45,017.22,014.45,017.22
06-07-2009,14:24:16,249.991,47.589,249.926,47.503,014.43,017.22,014.43,017.22
06-07-2009,14:24:27,249.991,47.589,249.968,47.477,014.41,019.92,014.41,017.23
06-07-2009,14:24:38,250.079,47.501,250.017,47.445,014.40,017.23,014.40,017.23
06-07-2009,14:24:50,250.079,47.501,250.058,47.419,014.39,017.24,014.39,017.24
06-07-2009,14:25:01,250.167,47.501,250.112,47.384,014.38,020.05,014.38,017.24
06-07-2009,14:25:12,250.167,47.413,250.153,47.358,014.37,017.25,014.37,017.25
06-07-2009,14:25:23,250.255,47.413,250.202,47.326,014.36,017.25,014.36,017.25
06-07-2009,14:25:34,250.255,47.413,250.243,47.299,014.35,019.99,014.35,017.26
06-07-2009,14:25:46,250.343,47.325,250.296,47.265,014.34,017.26,014.34,017.26
06-07-2009,14:25:57,250.431,47.325,250.337,47.238,011.97,017.27,014.31,017.27
06-07-2009,14:26:08,250.431,47.237,250.386,47.206,014.31,017.28,014.31,017.28
06-07-2009,14:26:19,250.519,47.237,250.435,47.174,014.30,017.28,014.30,017.28
06-07-2009,14:26:31,250.519,47.237,250.480,47.145,014.29,019.50,014.29,017.28
06-07-2009,14:26:42,250.607,47.237,250.521,47.118,014.27,020.14,014.27,017.29
06-07-2009,14:26:53,250.607,47.150,250.569,47.086,014.26,017.29,014.26,017.29
06-07-2009,14:27:04,250.695,47.150,250.610,47.060,014.25,017.30,014.25,017.30
06-07-2009,14:27:15,250.695,47.150,250.663,47.025,014.24,020.29,014.24,017.30
06-07-2009,14:27:27,250.782,47.062,250.704,46.999,014.22,017.31,014.22,017.31
06-07-2009,14:27:38,250.782,47.062,250.752,46.967,014.21,019.59,014.21,017.31
06-07-2009,14:27:49,250.870,47.062,250.793,46.940,014.20,020.24,014.20,017.32
06-07-2009,14:28:00,250.870,46.974,250.846,46.905,014.19,017.32,014.19,017.32
06-07-2009,14:28:12,250.958,46.974,250.886,46.879,014.18,019.61,014.18,017.33
06-07-2009,14:28:23,250.958,46.886,250.935,46.847,014.17,017.33,014.17,017.33
06-07-2009,14:28:34,251.046,46.886,250.975,46.820,014.16,017.33,014.16,017.33
06-07-2009,14:28:45,251.046,46.886,251.028,46.785,014.15,019.75,014.15,017.34
06-07-2009,14:28:57,251.134,46.886,251.068,46.759,014.13,020.40,014.13,017.35
06-07-2009,14:29:08,251.134,46.798,251.117,46.727,014.12,017.35,014.12,017.35
06-07-2009,14:29:19,251.222,46.798,251.157,46.700,014.11,019.71,014.11,017.36
06-07-2009,14:29:30,251.222,46.710,251.209,46.665,014.10,020.55,014.10,017.36
06-07-2009,14:29:42,251.310,46.710,251.249,46.639,014.09,017.36,014.09,017.36
06-07-2009,14:29:53,251.310,46.710,251.298,46.606,014.08,019.86,014.08,017.37
06-07-2009,14:30:04,251.398,46.622,251.338,46.580,014.07,017.37,014.07,017.37
06-07-2009,14:30:15,251.398,46.622,251.390,46.545,014.06,017.38,014.06,017.38
06-07-2009,14:30:27,251.486,46.622,251.430,46.518,014.05,019.88,014.04,017.39
06-07-2009,14:30:38,251.573,46.534,251.478,46.486,011.45,017.39,014.03,017.39
06-07-2009,14:30:49,251.573,46.534,251.518,46.459,014.02,017.39,014.02,017.39
06-07-2009,14:31:00,251.573,46.534,251.570,46.425,014.01,020.03,014.01,017.40
06-07-2009,14:31:11,251.661,46.446,251.610,46.398,014.00,017.40,014.00,017.40
06-07-2009,14:31:23,251.661,46.446,251.658,46.366,013.99,017.40,013.99,017.40
06-07-2009,14:31:34,251.749,46.446,251.698,46.339,013.98,019.99,013.98,017.41
06-07-2009,14:31:45,251.837,46.359,251.750,46.304,013.97,017.41,013.97,017.41
06-07-2009,14:31:56,251.837,46.359,251.790,46.277,013.96,017.42,013.96,017.42
06-07-2009,14:32:08,251.925,46.359,251.838,46.245,011.56,020.02,013.94,017.42
06-07-2009,14:32:19,251.925,46.271,251.877,46.218,013.93,017.43,013.93,017.43
06-07-2009,14:32:30,251.925,46.271,251.929,46.183,013.92,017.43,013.92,017.43
06-07-2009,14:32:41,252.013,46.271,251.969,46.157,013.91,020.17,013.91,017.43
06-07-2009,14:32:52,252.101,46.183,252.017,46.124,013.90,017.44,013.90,017.44
06-07-2009,14:33:04,252.101,46.183,252.056,46.098,013.89,017.44,013.89,017.44
06-07-2009,14:33:15,252.189,46.095,252.108,46.063,011.56,020.14,013.88,017.45
06-07-2009,14:33:26,252.189,46.095,252.147,46.036,013.87,017.45,013.86,017.46
06-07-2009,14:33:37,252.189,46.095,252.195,46.004,013.85,019.65,013.85,017.46
06-07-2009,14:33:49,252.277,46.095,252.234,45.977,013.84,020.30,013.84,017.46
06-07-2009,14:34:00,252.364,46.007,252.286,45.942,013.83,017.47,013.83,017.47
06-07-2009,14:34:11,252.364,46.007,252.325,45.915,013.82,019.68,013.82,017.47
06-07-2009,14:34:22,252.452,46.007,252.373,45.883,013.81,020.33,013.81,017.47
06-07-2009,14:34:34,252.452,45.919,252.412,45.856,013.81,017.48,013.81,017.48
06-07-2009,14:34:45,252.540,45.919,252.451,45.829,013.79,017.48,013.79,017.48
06-07-2009,14:34:56,252.540,45.831,252.503,45.794,013.79,017.49,013.79,017.49
06-07-2009,14:35:07,252.628,45.831,252.550,45.762,013.76,017.49,013.76,017.49
06-07-2009,14:35:19,252.628,45.831,252.589,45.735,013.76,019.82,013.76,017.50
06-07-2009,14:35:30,252.716,45.743,252.640,45.700,013.75,017.50,013.75,017.50
06-07-2009,14:35:41,252.716,45.743,252.679,45.673,013.74,017.51,013.74,017.51
06-07-2009,14:35:52,252.804,45.743,252.719,45.646,013.73,019.85,013.73,017.51
06-07-2009,14:36:04,252.804,45.655,252.766,45.613,013.72,020.63,013.72,017.51
06-07-2009,14:36:15,252.892,45.655,252.816,45.578,013.71,017.52,013.71,017.52
06-07-2009,14:36:26,252.892,45.655,252.856,45.551,013.70,020.02,013.70,017.52
06-07-2009,14:36:37,252.980,45.568,252.895,45.524,013.68,017.53,013.68,017.53
06-07-2009,14:36:48,252.980,45.568,252.942,45.492,013.67,017.53,013.67,017.53
06-07-2009,14:37:00,253.068,45.568,252.981,45.465,013.66,019.99,013.66,017.53
06-07-2009,14:37:11,253.068,45.480,253.031,45.430,013.65,017.54,013.65,017.54
06-07-2009,14:37:22,253.155,45.480,253.070,45.403,013.65,017.54,013.65,017.54
06-07-2009,14:37:33,253.155,45.480,253.117,45.371,013.64,020.16,013.64,017.55
06-07-2009,14:37:45,253.243,45.392,253.156,45.344,013.63,017.55,013.63,017.55
06-07-2009,14:37:56,253.243,45.392,253.206,45.308,013.61,017.55,013.61,017.55
06-07-2009,14:38:07,253.331,45.392,253.245,45.281,013.60,020.21,013.60,017.56
06-07-2009,14:38:19,253.331,45.304,253.292,45.249,013.59,017.56,013.59,017.56
06-07-2009,14:38:30,253.419,45.304,253.331,45.222,013.58,017.57,013.58,017.57
06-07-2009,14:38:41,253.419,45.304,253.381,45.187,013.57,020.38,013.57,017.57
06-07-2009,14:38:52,253.507,45.216,253.420,45.160,013.56,017.57,013.56,017.57
06-07-2009,14:39:04,253.507,45.216,253.466,45.127,013.55,017.58,013.55,017.58
06-07-2009,14:39:15,253.595,45.128,253.505,45.100,013.54,017.58,013.54,017.58
06-07-2009,14:39:26,253.595,45.128,253.555,45.065,013.54,017.58,013.54,017.58
06-07-2009,14:39:37,253.595,45.128,253.594,45.038,013.52,017.59,013.52,017.59
06-07-2009,14:39:48,253.683,45.040,253.640,45.006,013.51,017.59,013.51,017.59
06-07-2009,14:40:00,253.771,45.040,253.679,44.979,011.19,017.60,013.50,017.60
06-07-2009,14:40:11,253.771,45.040,253.729,44.943,013.49,019.93,013.49,017.60
06-07-2009,14:40:22,253.859,45.040,253.767,44.916,013.48,020.58,013.48,017.61
06-07-2009,14:40:33,253.859,44.952,253.813,44.884,013.47,017.61,013.47,017.61
06-07-2009,14:40:45,253.946,44.952,253.852,44.857,011.10,019.91,013.46,017.61
06-07-2009,14:40:56,253.946,44.864,253.902,44.821,013.45,017.62,013.45,017.62
06-07-2009,14:41:07,254.034,44.864,253.940,44.794,011.08,017.62,013.44,017.62
06-07-2009,14:41:18,254.034,44.864,253.986,44.762,013.43,020.09,013.43,017.63
06-07-2009,14:41:29,254.122,44.777,254.025,44.735,010.97,017.63,013.42,017.63
06-07-2009,14:41:41,254.122,44.777,254.074,44.699,013.41,017.63,013.41,017.63
06-07-2009,14:41:52,254.210,44.777,254.113,44.672,010.96,020.14,013.40,017.64
06-07-2009,14:42:03,254.210,44.689,254.158,44.640,013.39,017.64,013.39,017.64
06-07-2009,14:42:14,254.298,44.689,254.197,44.612,010.85,017.64,013.38,017.64
06-07-2009,14:42:26,254.298,44.689,254.246,44.577,013.38,020.32,013.38,017.65
06-07-2009,14:42:37,254.386,44.601,254.285,44.550,010.82,017.65,013.36,017.65
06-07-2009,14:42:48,254.386,44.601,254.330,44.517,013.35,017.65,013.35,017.65
06-07-2009,14:42:59,254.386,44.601,254.368,44.490,013.34,020.31,013.34,017.66
06-07-2009,14:43:10,254.474,44.513,254.418,44.455,013.33,017.66,013.33,017.66
06-07-2009,14:43:22,254.474,44.513,254.456,44.428,013.32,017.67,013.32,017.67
06-07-2009,14:43:33,254.562,44.513,254.502,44.395,013.31,020.49,013.31,017.67
06-07-2009,14:43:44,254.562,44.425,254.540,44.368,013.30,017.67,013.30,017.67
06-07-2009,14:43:55,254.650,44.425,254.589,44.333,013.29,019.89,013.29,017.67
06-07-2009,14:44:07,254.650,44.425,254.627,44.305,013.28,020.55,013.28,017.68
06-07-2009,14:44:18,254.738,44.337,254.672,44.273,013.27,017.68,013.27,017.68
06-07-2009,14:44:29,254.738,44.337,254.710,44.246,013.26,019.89,013.26,017.69
06-07-2009,14:44:40,254.825,44.337,254.759,44.210,013.25,020.54,013.25,017.69
06-07-2009,14:44:52,254.825,44.249,254.797,44.183,013.24,017.70,013.24,017.70
06-07-2009,14:45:03,254.913,44.249,254.843,44.150,013.24,020.07,013.24,017.70
06-07-2009,14:45:14,254.913,44.161,254.880,44.123,013.22,017.70,013.22,017.70
06-07-2009,14:45:25,255.001,44.161,254.929,44.088,013.22,017.70,013.22,017.70
06-07-2009,14:45:37,255.001,44.161,254.967,44.060,013.21,020.13,013.20,017.71
06-07-2009,14:45:48,255.089,44.073,255.012,44.028,013.19,017.71,013.19,017.71
06-07-2009,14:45:59,255.089,44.073,255.050,44.000,013.18,017.72,013.18,017.72
06-07-2009,14:46:10,255.177,44.073,255.099,43.965,013.18,020.32,013.18,017.72
06-07-2009,14:46:22,255.177,43.986,255.137,43.938,013.17,017.72,013.17,017.72
06-07-2009,14:46:33,255.177,43.986,255.182,43.905,013.16,017.73,013.16,017.73
06-07-2009,14:46:44,255.265,43.986,255.219,43.878,013.15,020.32,013.15,017.73
06-07-2009,14:46:55,255.265,43.898,255.268,43.842,013.14,017.73,013.14,017.73
06-07-2009,14:47:06,255.353,43.898,255.306,43.815,013.13,017.73,013.13,017.74
06-07-2009,14:47:18,255.353,43.898,255.351,43.782,013.12,020.38,013.12,017.74
06-07-2009,14:47:29,255.441,43.810,255.388,43.755,013.11,017.74,013.11,017.74
06-07-2009,14:47:40,255.441,43.810,255.437,43.719,013.10,017.75,013.10,017.75
06-07-2009,14:47:51,255.529,43.722,255.474,43.692,013.09,020.57,013.09,017.75
06-07-2009,14:48:02,255.529,43.722,255.519,43.659,013.08,017.75,013.08,017.75
06-07-2009,14:48:14,255.616,43.722,255.556,43.632,013.08,017.76,013.08,017.76
06-07-2009,14:48:25,255.616,43.722,255.605,43.596,013.07,020.57,013.07,017.76
06-07-2009,14:48:36,255.704,43.634,255.642,43.569,013.06,017.76,013.06,017.76
06-07-2009,14:48:47,255.704,43.634,255.687,43.536,013.04,019.98,013.04,017.77
06-07-2009,14:48:59,255.792,43.634,255.724,43.509,013.04,020.77,013.04,017.77
06-07-2009,14:49:10,255.792,43.546,255.772,43.473,013.03,017.77,013.03,017.77
06-07-2009,14:49:21,255.880,43.546,255.810,43.446,013.02,020.18,013.02,017.78
06-07-2009,14:49:32,255.880,43.458,255.854,43.413,013.01,017.78,013.01,017.78
06-07-2009,14:49:44,255.968,43.458,255.891,43.386,013.00,017.78,013.00,017.78
06-07-2009,14:49:55,255.968,43.458,255.940,43.350,012.99,020.18,012.99,017.78
06-07-2009,14:50:06,255.968,43.370,255.977,43.323,012.99,017.79,012.99,017.79
06-07-2009,14:50:17,256.056,43.370,256.021,43.290,012.97,017.79,012.97,017.79
06-07-2009,14:50:29,256.056,43.370,256.058,43.263,012.96,020.38,012.96,017.80
06-07-2009,14:50:40,256.144,43.282,256.095,43.235,012.95,017.80,012.95,017.80
06-07-2009,14:50:51,256.144,43.282,256.143,43.200,012.94,017.80,012.94,017.80
06-07-2009,14:51:02,256.232,43.282,256.188,43.167,012.94,020.45,012.94,017.80
06-07-2009,14:51:14,256.232,43.195,256.224,43.139,012.93,017.81,012.93,017.81
06-07-2009,14:51:25,256.320,43.195,256.261,43.112,012.92,017.81,012.92,017.81
06-07-2009,14:51:36,256.320,43.195,256.309,43.076,012.91,020.65,012.91,017.81
06-07-2009,14:51:47,256.407,43.107,256.354,43.044,012.90,017.82,012.90,017.82
06-07-2009,14:51:59,256.407,43.107,256.390,43.016,012.90,017.82,012.90,017.82
06-07-2009,14:52:10,256.495,43.019,256.438,42.980,012.89,020.65,012.89,017.82
06-07-2009,14:52:21,256.495,43.019,256.475,42.953,012.87,017.83,012.87,017.83
06-07-2009,14:52:32,256.583,43.019,256.512,42.926,012.87,020.07,012.87,017.83
06-07-2009,14:52:44,256.583,42.931,256.556,42.893,012.86,020.86,012.86,017.83
06-07-2009,14:52:55,256.671,42.931,256.604,42.857,012.85,017.83,012.85,017.83
06-07-2009,14:53:06,256.671,42.931,256.640,42.830,012.85,020.27,012.85,017.84
06-07-2009,14:53:17,256.759,42.931,256.677,42.802,012.83,020.93,012.83,017.84
06-07-2009,14:53:28,256.759,42.843,256.721,42.769,012.82,017.85,012.82,017.85
06-07-2009,14:53:40,256.847,42.843,256.757,42.742,012.82,020.28,012.82,017.85
06-07-2009,14:53:51,256.847,42.755,256.805,42.706,012.81,017.85,012.81,017.85
06-07-2009,14:54:02,256.935,42.755,256.849,42.673,012.80,017.86,012.80,017.86
06-07-2009,14:54:14,256.935,42.755,256.885,42.646,012.80,020.49,012.80,017.86
06-07-2009,14:54:25,257.023,42.667,256.922,42.618,010.27,017.86,012.78,017.86
06-07-2009,14:54:36,257.023,42.667,256.969,42.582,012.77,017.86,012.77,017.86
06-07-2009,14:54:47,257.023,42.667,257.013,42.549,012.77,020.56,012.77,017.87
06-07-2009,14:54:59,257.111,42.579,257.050,42.522,012.76,017.87,012.76,017.87
06-07-2009,14:55:10,257.111,42.579,257.086,42.494,012.75,017.87,012.75,017.87
06-07-2009,14:55:21,257.198,42.579,257.133,42.459,012.74,020.77,012.74,017.87
06-07-2009,14:55:32,257.198,42.491,257.170,42.431,012.73,017.88,012.73,017.88
06-07-2009,14:55:44,257.286,42.491,257.213,42.398,012.72,020.12,012.72,017.88
06-07-2009,14:55:55,257.286,42.491,257.250,42.371,012.72,020.78,012.72,017.88
06-07-2009,14:56:06,257.374,42.404,257.297,42.335,012.70,017.89,012.70,017.89
06-07-2009,14:56:17,257.374,42.404,257.333,42.307,012.70,020.20,012.70,017.89
06-07-2009,14:56:28,257.462,42.316,257.376,42.274,012.68,017.89,012.68,017.89
06-07-2009,14:56:40,257.462,42.316,257.424,42.238,012.67,017.89,012.67,017.89
06-07-2009,14:56:51,257.550,42.316,257.460,42.211,012.67,020.41,012.67,017.90
06-07-2009,14:57:02,257.550,42.228,257.496,42.183,012.66,017.90,012.66,017.90
06-07-2009,14:57:13,257.550,42.228,257.539,42.150,012.66,017.90,012.66,017.90
06-07-2009,14:57:25,257.638,42.228,257.575,42.123,012.65,020.42,012.65,017.90
06-07-2009,14:57:36,257.638,42.140,257.622,42.087,012.64,017.91,012.64,017.91
06-07-2009,14:57:47,257.726,42.140,257.658,42.059,012.63,017.91,012.63,017.91
06-07-2009,14:57:58,257.726,42.140,257.702,42.026,012.62,020.64,012.62,017.91
06-07-2009,14:58:10,257.814,42.052,257.738,41.999,012.61,017.92,012.61,017.92
06-07-2009,14:58:21,257.814,42.052,257.785,41.963,012.61,017.92,012.61,017.92
06-07-2009,14:58:32,257.814,42.052,257.821,41.935,012.60,020.72,012.60,017.92
06-07-2009,14:58:43,257.902,41.964,257.864,41.902,012.59,017.93,012.59,017.93
06-07-2009,14:58:55,257.902,41.964,257.900,41.875,012.58,017.93,012.58,017.93
06-07-2009,14:59:06,257.989,41.876,257.946,41.839,012.57,017.93,012.57,017.93
06-07-2009,14:59:17,257.989,41.876,257.982,41.811,012.56,017.93,012.56,017.93
06-07-2009,14:59:28,258.077,41.876,258.025,41.778,012.55,020.29,012.55,017.94
06-07-2009,14:59:40,258.077,41.788,258.061,41.750,012.55,020.96,012.55,017.94
06-07-2009,14:59:51,258.165,41.788,258.108,41.715,012.54,017.94,012.54,017.94
06-07-2009,15:00:02,258.165,41.788,258.143,41.687,012.53,020.38,012.53,017.94
06-07-2009,15:00:13,258.253,41.700,258.186,41.654,012.53,017.95,012.53,017.95
06-07-2009,15:00:24,258.253,41.700,258.222,41.626,012.52,017.95,012.52,017.95
06-07-2009,15:00:36,258.253,41.700,258.269,41.590,012.51,020.59,012.51,017.95
06-07-2009,15:00:47,258.341,41.612,258.304,41.563,012.50,017.95,012.50,017.95
06-07-2009,15:00:58,258.341,41.612,258.347,41.530,012.49,017.96,012.49,017.96
06-07-2009,15:01:09,258.429,41.612,258.383,41.502,012.49,020.61,012.49,017.96
06-07-2009,15:01:21,258.429,41.525,258.429,41.466,012.48,017.96,012.48,017.96
06-07-2009,15:01:32,258.517,41.525,258.465,41.438,012.47,017.97,012.47,017.97
06-07-2009,15:01:43,258.517,41.525,258.507,41.405,012.47,020.83,012.47,017.97
06-07-2009,15:01:54,258.605,41.437,258.543,41.378,012.46,017.97,012.46,017.97
06-07-2009,15:02:05,258.605,41.437,258.589,41.342,012.45,020.26,012.45,017.97
06-07-2009,15:02:17,258.693,41.349,258.625,41.314,012.44,017.98,012.44,017.98
06-07-2009,15:02:28,258.693,41.349,258.667,41.281,012.42,017.98,012.42,017.98
06-07-2009,15:02:39,258.780,41.349,258.703,41.253,012.42,020.28,012.42,017.98
06-07-2009,15:02:50,258.780,41.261,258.749,41.217,012.41,017.98,012.41,017.98
06-07-2009,15:03:02,258.780,41.261,258.784,41.189,012.41,017.98,012.41,017.98
06-07-2009,15:03:13,258.868,41.261,258.827,41.156,012.40,020.50,012.40,017.99
06-07-2009,15:03:24,258.868,41.173,258.862,41.129,012.40,021.17,012.40,017.99
06-07-2009,15:03:35,258.956,41.173,258.908,41.093,012.38,017.99,012.38,017.99
06-07-2009,15:03:47,258.956,41.173,258.944,41.065,012.37,020.59,012.37,018.00
06-07-2009,15:03:58,259.044,41.085,258.986,41.032,012.37,018.00,012.37,018.00
06-07-2009,15:04:09,259.044,41.085,259.021,41.004,012.36,018.00,012.36,018.00
06-07-2009,15:04:20,259.132,41.085,259.067,40.968,012.35,020.62,012.35,018.00
06-07-2009,15:04:32,259.132,40.997,259.102,40.940,012.34,018.00,012.34,018.00
06-07-2009,15:04:43,259.132,40.997,259.145,40.907,012.34,018.01,012.34,018.01
06-07-2009,15:04:54,259.220,40.909,259.180,40.879,012.33,020.84,012.33,018.01
06-07-2009,15:05:05,259.220,40.909,259.226,40.843,012.32,018.01,012.32,018.01
06-07-2009,15:05:17,259.308,40.909,259.261,40.816,012.32,020.26,012.31,018.02
06-07-2009,15:05:28,259.308,40.909,259.303,40.782,012.30,021.07,012.30,018.02
06-07-2009,15:05:39,259.396,40.821,259.338,40.755,012.30,018.02,012.30,018.02
06-07-2009,15:05:50,259.396,40.821,259.384,40.719,012.29,020.49,012.29,018.02
06-07-2009,15:06:01,259.396,40.821,259.419,40.691,012.28,021.16,012.28,018.02
06-07-2009,15:06:13,259.484,40.734,259.461,40.658,012.28,018.03,012.28,018.03
06-07-2009,15:06:24,259.484,40.734,259.496,40.630,012.28,020.52,012.28,018.03
06-07-2009,15:06:35,259.571,40.646,259.542,40.594,012.27,018.03,012.27,018.03
06-07-2009,15:06:46,259.571,40.646,259.577,40.566,012.25,018.03,012.25,018.03
06-07-2009,15:06:58,259.659,40.646,259.619,40.533,012.25,020.61,012.25,018.03
06-07-2009,15:07:09,259.659,40.558,259.654,40.505,012.23,018.04,012.23,018.04
06-07-2009,15:07:20,259.747,40.558,259.699,40.469,012.24,018.04,012.24,018.04
06-07-2009,15:07:31,259.747,40.558,259.734,40.441,012.22,020.84,012.22,018.04
06-07-2009,15:07:42,259.835,40.470,259.776,40.408,012.22,018.04,012.22,018.04
06-07-2009,15:07:54,259.835,40.470,259.811,40.380,012.21,018.05,012.21,018.05
06-07-2009,15:08:05,259.835,40.470,259.856,40.344,012.20,020.87,012.20,018.05
06-07-2009,15:08:16,259.923,40.382,259.891,40.316,012.20,018.05,012.20,018.05
06-07-2009,15:08:27,259.923,40.382,259.933,40.283,012.19,020.30,012.19,018.05
06-07-2009,15:08:39,260.011,40.294,259.967,40.255,012.18,021.10,012.18,018.05
06-07-2009,15:08:50,260.011,40.294,260.013,40.219,012.18,018.06,012.18,018.06
06-07-2009,15:09:01,260.099,40.294,260.047,40.191,012.17,020.53,012.17,018.06
06-07-2009,15:09:12,260.099,40.206,260.089,40.158,012.16,018.06,012.16,018.06
06-07-2009,15:09:23,260.187,40.206,260.124,40.130,012.16,018.06,012.16,018.06
06-07-2009,15:09:35,260.187,40.206,260.158,40.102,012.15,020.56,012.15,018.06
06-07-2009,15:09:46,260.275,40.118,260.203,40.066,012.14,018.06,012.14,018.06
06-07-2009,15:09:57,260.275,40.118,260.245,40.033,012.12,018.07,012.12,018.07
06-07-2009,15:10:08,260.362,40.118,260.280,40.005,012.12,020.79,012.12,018.07
06-07-2009,15:10:20,260.362,40.030,260.314,39.977,012.12,018.07,012.12,018.07
06-07-2009,15:10:31,260.362,40.030,260.359,39.941,012.11,018.08,012.11,018.08
06-07-2009,15:10:42,260.450,40.030,260.394,39.913,012.11,020.89,012.11,018.08
06-07-2009,15:10:53,260.450,39.943,260.435,39.880,012.10,018.08,012.10,018.08
06-07-2009,15:11:05,260.538,39.943,260.470,39.852,012.09,018.08,012.09,018.08
06-07-2009,15:11:16,260.538,39.943,260.515,39.816,012.08,021.12,012.08,018.08
06-07-2009,15:11:27,260.626,39.855,260.549,39.788,012.07,018.09,012.07,018.09
06-07-2009,15:11:38,260.626,39.855,260.591,39.755,012.07,020.49,012.07,018.09
06-07-2009,15:11:50,260.626,39.855,260.625,39.727,012.06,021.16,012.06,018.09
06-07-2009,15:12:01,260.714,39.767,260.670,39.691,012.06,018.09,012.06,018.09
06-07-2009,15:12:12,260.714,39.767,260.704,39.663,012.04,020.59,012.04,018.09
06-07-2009,15:12:23,260.802,39.679,260.745,39.629,012.04,018.09,012.04,018.09
06-07-2009,15:12:35,260.802,39.679,260.780,39.601,012.03,018.10,012.03,018.10
06-07-2009,15:12:46,260.890,39.679,260.825,39.565,012.03,020.83,012.03,018.10
06-07-2009,15:12:57,260.890,39.591,260.859,39.537,012.01,018.10,012.01,018.10
06-07-2009,15:13:08,260.890,39.591,260.900,39.504,012.01,018.10,012.01,018.10
06-07-2009,15:13:19,260.978,39.591,260.934,39.476,012.01,020.86,012.01,018.11
06-07-2009,15:13:31,260.978,39.503,260.979,39.440,012.00,018.11,012.00,018.11
06-07-2009,15:13:42,261.066,39.503,261.013,39.412,012.00,020.29,012.00,018.11
06-07-2009,15:13:53,261.066,39.503,261.054,39.379,011.99,021.10,011.99,018.11
06-07-2009,15:14:04,261.154,39.415,261.088,39.351,011.98,018.11,011.98,018.11
06-07-2009,15:14:16,261.154,39.415,261.133,39.315,011.97,020.53,011.97,018.11
06-07-2009,15:14:27,261.241,39.415,261.167,39.287,011.96,021.20,011.96,018.12
06-07-2009,15:14:38,261.241,39.327,261.208,39.253,011.96,018.12,011.96,018.12
06-07-2009,15:14:49,261.241,39.327,261.242,39.225,011.95,020.57,011.95,018.12
06-07-2009,15:15:00,261.329,39.239,261.287,39.189,011.94,018.12,011.94,018.12
06-07-2009,15:15:12,261.329,39.239,261.321,39.161,011.94,018.12,011.94,018.12
06-07-2009,15:15:23,261.417,39.239,261.362,39.128,011.93,020.81,011.93,018.13
06-07-2009,15:15:34,261.417,39.152,261.396,39.100,011.93,018.13,011.93,018.13
06-07-2009,15:15:45,261.505,39.152,261.440,39.064,011.93,018.13,011.93,018.13
06-07-2009,15:15:57,261.505,39.152,261.474,39.036,011.91,020.91,011.91,018.13
06-07-2009,15:16:08,261.505,39.064,261.515,39.002,011.90,018.13,011.90,018.13
06-07-2009,15:16:19,261.593,39.064,261.549,38.974,011.90,018.14,011.90,018.14
06-07-2009,15:16:30,261.593,39.064,261.593,38.938,011.89,021.15,011.89,018.14
06-07-2009,15:16:42,261.681,38.976,261.627,38.910,011.88,018.14,011.88,018.14
06-07-2009,15:16:53,261.681,38.976,261.668,38.877,011.88,020.52,011.88,018.14
06-07-2009,15:17:04,261.769,38.976,261.701,38.849,011.88,021.19,011.88,018.14
06-07-2009,15:17:15,261.769,38.888,261.746,38.812,011.87,018.14,011.87,018.14
06-07-2009,15:17:27,261.769,38.888,261.779,38.785,011.86,020.63,011.85,018.14
06-07-2009,15:17:38,261.857,38.800,261.820,38.751,011.85,018.15,011.85,018.15
06-07-2009,15:17:49,261.857,38.800,261.854,38.723,011.85,018.15,011.85,018.15
06-07-2009,15:18:00,261.945,38.800,261.898,38.687,011.84,020.87,011.84,018.15
06-07-2009,15:18:12,261.945,38.712,261.932,38.659,011.83,018.15,011.83,018.15
06-07-2009,15:18:23,262.032,38.712,261.972,38.625,011.82,018.15,011.82,018.15
06-07-2009,15:18:34,262.032,38.712,262.006,38.597,011.82,020.91,011.82,018.15
06-07-2009,15:18:45,262.032,38.624,262.050,38.561,011.81,018.16,011.81,018.16
06-07-2009,15:18:56,262.120,38.624,262.084,38.533,011.81,020.34,011.80,018.16
06-07-2009,15:19:08,262.120,38.624,262.124,38.500,011.80,021.02,011.80,018.16
06-07-2009,15:19:19,262.208,38.536,262.158,38.472,011.79,018.16,011.79,018.16
06-07-2009,15:19:30,262.208,38.536,262.201,38.435,011.79,020.59,011.79,018.16
06-07-2009,15:19:41,262.208,38.448,262.235,38.407,011.79,018.17,011.79,018.17
06-07-2009,15:19:53,262.296,38.448,262.275,38.374,011.77,018.17,011.77,018.17
06-07-2009,15:20:04,262.296,38.448,262.309,38.346,011.77,020.63,011.77,018.17
06-07-2009,15:20:15,262.384,38.361,262.353,38.310,011.77,021.30,011.77,018.17
06-07-2009,15:20:26,262.384,38.361,262.386,38.282,011.75,018.17,011.75,018.17
06-07-2009,15:20:37,262.472,38.361,262.427,38.248,011.75,020.87,011.75,018.17
06-07-2009,15:20:49,262.472,38.273,262.460,38.220,011.74,018.18,011.74,018.18
06-07-2009,15:21:00,262.472,38.273,262.504,38.184,011.73,018.18,011.73,018.18
06-07-2009,15:21:11,262.560,38.273,262.537,38.156,011.74,020.98,011.74,018.18
06-07-2009,15:21:22,262.560,38.185,262.577,38.122,011.72,018.18,011.72,018.18
06-07-2009,15:21:34,262.648,38.185,262.611,38.094,011.72,018.18,011.72,018.18
06-07-2009,15:21:45,262.648,38.097,262.654,38.058,011.72,018.18,011.72,018.18
06-07-2009,15:21:56,262.648,38.097,262.688,38.030,011.71,018.18,011.71,018.18
06-07-2009,15:22:08,262.736,38.097,262.728,37.996,011.70,020.47,011.70,018.19
06-07-2009,15:22:19,262.736,38.009,262.761,37.968,011.70,018.19,011.70,018.19
06-07-2009,15:22:30,262.823,38.009,262.805,37.932,011.69,018.19,011.69,018.19
06-07-2009,15:22:41,262.823,38.009,262.838,37.904,011.68,020.71,011.68,018.19
06-07-2009,15:22:52,262.911,37.921,262.878,37.870,011.68,018.19,011.68,018.19
06-07-2009,15:23:04,262.911,37.921,262.912,37.842,011.67,018.19,011.67,018.19
06-07-2009,15:23:15,262.999,37.921,262.955,37.806,011.67,020.96,011.67,018.19
06-07-2009,15:23:26,263.087,37.833,262.988,37.778,009.19,018.19,011.66,018.19
06-07-2009,15:23:37,263.087,37.833,263.021,37.750,011.65,018.20,011.65,018.20
06-07-2009,15:23:49,263.087,37.833,263.061,37.716,011.65,021.00,011.65,018.20
06-07-2009,15:24:00,263.175,37.745,263.105,37.680,011.64,018.20,011.64,018.20
06-07-2009,15:24:11,263.175,37.745,263.138,37.652,011.63,020.44,011.63,018.20
06-07-2009,15:24:22,263.263,37.657,263.171,37.624,009.33,018.20,011.63,018.20
06-07-2009,15:24:33,263.263,37.657,263.211,37.590,011.62,018.20,011.62,018.20
06-07-2009,15:24:45,263.263,37.657,263.254,37.554,011.62,020.49,011.62,018.21
06-07-2009,15:24:56,263.351,37.570,263.287,37.526,011.61,021.36,011.61,018.21
06-07-2009,15:25:07,263.351,37.570,263.320,37.498,011.60,018.21,011.60,018.21
06-07-2009,15:25:18,263.439,37.570,263.360,37.464,011.60,020.73,011.60,018.21
06-07-2009,15:25:30,263.439,37.482,263.393,37.436,011.59,018.21,011.59,018.21
06-07-2009,15:25:41,263.439,37.482,263.436,37.400,011.59,018.21,011.59,018.21
06-07-2009,15:25:52,263.527,37.482,263.469,37.372,011.58,020.85,011.58,018.21
06-07-2009,15:26:03,263.527,37.394,263.509,37.338,011.58,018.21,011.58,018.21
06-07-2009,15:26:14,263.614,37.394,263.542,37.310,011.57,018.21,011.57,018.21
06-07-2009,15:26:26,263.614,37.394,263.585,37.274,011.56,021.10,011.56,018.22
06-07-2009,15:26:37,263.614,37.306,263.618,37.246,011.55,018.22,011.55,018.22
06-07-2009,15:26:48,263.702,37.306,263.658,37.212,011.55,020.47,011.55,018.22
06-07-2009,15:27:00,263.702,37.306,263.691,37.184,011.55,021.14,011.55,018.22
06-07-2009,15:27:11,263.790,37.218,263.734,37.148,011.54,018.22,011.54,018.22
06-07-2009,15:27:22,263.790,37.218,263.766,37.120,011.53,020.58,011.53,018.22
06-07-2009,15:27:33,263.878,37.130,263.806,37.086,011.53,018.22,011.53,018.22
06-07-2009,15:27:45,263.878,37.130,263.839,37.058,011.53,018.23,011.53,018.23
06-07-2009,15:27:56,263.878,37.130,263.882,37.021,011.52,020.83,011.52,018.23
06-07-2009,15:28:07,263.966,37.042,263.915,36.993,011.51,018.23,011.51,018.23
06-07-2009,15:28:18,263.966,37.042,263.954,36.960,011.50,018.23,011.50,018.23
06-07-2009,15:28:30,264.054,37.042,263.987,36.932,011.50,020.88,011.50,018.23
06-07-2009,15:28:41,264.054,36.954,264.030,36.895,011.50,018.23,011.50,018.23
06-07-2009,15:28:52,264.054,36.954,264.062,36.867,011.49,018.23,011.49,018.23
06-07-2009,15:29:03,264.142,36.954,264.102,36.834,011.49,021.13,011.49,018.23
06-07-2009,15:29:14,264.142,36.866,264.135,36.805,011.48,018.24,011.48,018.24
06-07-2009,15:29:26,264.230,36.866,264.177,36.769,011.48,020.57,011.48,018.24
06-07-2009,15:29:37,264.230,36.866,264.210,36.741,011.46,021.25,011.46,018.24
06-07-2009,15:29:48,264.230,36.779,264.249,36.707,011.46,018.24,011.46,018.24
06-07-2009,15:29:59,264.318,36.779,264.282,36.679,011.46,020.62,011.46,018.24
06-07-2009,15:30:11,264.318,36.691,264.324,36.643,011.46,018.24,011.46,018.24
06-07-2009,15:30:22,264.405,36.691,264.357,36.615,011.45,018.24,011.45,018.24
06-07-2009,15:30:33,264.405,36.691,264.396,36.581,011.44,020.88,011.44,018.24
06-07-2009,15:30:44,264.405,36.603,264.429,36.553,011.44,018.25,011.44,018.25
06-07-2009,15:30:55,264.493,36.603,264.471,36.516,011.43,018.25,011.43,018.25
06-07-2009,15:31:07,264.493,36.603,264.504,36.488,011.42,020.99,011.42,018.25
06-07-2009,15:31:18,264.581,36.515,264.543,36.455,011.42,018.25,011.42,018.25
06-07-2009,15:31:29,264.581,36.515,264.576,36.427,011.41,018.25,011.41,018.25
06-07-2009,15:31:40,264.581,36.427,264.618,36.390,011.41,018.25,011.41,018.25
06-07-2009,15:31:52,264.669,36.427,264.654,36.359,011.40,018.25,011.40,018.25
06-07-2009,15:32:03,264.669,36.427,264.690,36.328,011.39,020.62,011.39,018.25
06-07-2009,15:32:14,264.757,36.339,264.722,36.300,011.39,018.25,011.39,018.25
06-07-2009,15:32:26,264.757,36.339,264.765,36.264,011.39,018.26,011.39,018.26
06-07-2009,15:32:37,264.845,36.339,264.797,36.236,011.38,020.74,011.38,018.26
06-07-2009,15:32:48,264.845,36.251,264.836,36.202,011.37,018.26,011.37,018.26
06-07-2009,15:32:59,264.845,36.251,264.869,36.174,011.37,018.26,011.37,018.26
06-07-2009,15:33:10,264.933,36.251,264.911,36.137,011.37,020.99,011.37,018.26
06-07-2009,15:33:22,264.933,36.163,264.943,36.109,011.36,018.26,011.36,018.26
06-07-2009,15:33:33,265.021,36.163,264.982,36.076,011.35,018.26,011.35,018.26
06-07-2009,15:33:44,265.021,36.163,265.015,36.047,011.35,021.04,011.35,018.26
06-07-2009,15:33:55,265.021,36.075,265.057,36.011,011.35,018.26,011.35,018.26
06-07-2009,15:34:07,265.109,36.075,265.089,35.983,011.34,020.49,011.34,018.26
06-07-2009,15:34:18,265.109,35.987,265.128,35.949,011.33,018.26,011.33,018.26
06-07-2009,15:34:29,265.196,35.987,265.160,35.921,011.33,018.27,011.33,018.27
06-07-2009,15:34:40,265.196,35.987,265.202,35.884,011.33,020.74,011.33,018.27
06-07-2009,15:34:51,265.196,35.900,265.235,35.856,011.32,018.27,011.32,018.27
06-07-2009,15:35:03,265.284,35.900,265.273,35.823,011.31,018.27,011.31,018.27
06-07-2009,15:35:14,265.284,35.900,265.306,35.794,011.31,020.79,011.31,018.27
06-07-2009,15:35:25,265.372,35.812,265.348,35.758,011.30,018.27,011.30,018.27
06-07-2009,15:35:36,265.372,35.812,265.380,35.730,011.29,018.27,011.29,018.27
06-07-2009,15:35:48,265.372,35.812,265.419,35.696,011.29,021.05,011.29,018.27
06-07-2009,15:35:59,265.460,35.724,265.451,35.668,011.28,018.27,011.28,018.27
06-07-2009,15:36:10,265.460,35.724,265.493,35.631,011.28,018.27,011.28,018.27
06-07-2009,15:36:21,265.548,35.724,265.525,35.603,011.28,021.17,011.28,018.27
06-07-2009,15:36:33,265.548,35.636,265.564,35.570,011.27,018.28,011.27,018.28
06-07-2009,15:36:44,265.548,35.636,265.596,35.541,011.27,020.54,011.27,018.28
06-07-2009,15:36:55,265.636,35.636,265.638,35.505,011.26,021.35,011.26,018.28
06-07-2009,15:37:06,265.636,35.548,265.670,35.477,011.26,018.28,011.26,018.28
06-07-2009,15:37:18,265.724,35.548,265.708,35.443,011.25,020.80,011.25,018.28
06-07-2009,15:37:29,265.724,35.460,265.741,35.415,011.24,018.28,011.24,018.28
06-07-2009,15:37:40,265.724,35.460,265.782,35.378,011.24,018.28,011.24,018.28
06-07-2009,15:37:51,265.812,35.460,265.814,35.350,011.23,020.92,011.23,018.28
06-07-2009,15:38:03,265.812,35.372,265.853,35.316,011.23,018.28,011.23,018.28
06-07-2009,15:38:14,265.900,35.372,265.885,35.288,011.23,018.28,011.23,018.28
06-07-2009,15:38:25,265.900,35.372,265.927,35.252,011.22,021.18,011.22,018.28
06-07-2009,15:38:37,265.900,35.284,265.959,35.224,011.21,018.29,011.21,018.29
06-07-2009,15:38:48,265.987,35.284,265.997,35.190,011.21,020.55,011.21,018.29
06-07-2009,15:38:59,265.987,35.284,266.029,35.162,011.21,021.23,011.21,018.29
06-07-2009,15:39:11,266.075,35.196,266.071,35.125,011.20,018.29,011.20,018.29
06-07-2009,15:39:22,266.075,35.196,266.103,35.097,011.19,020.67,011.19,018.29
06-07-2009,15:39:33,266.075,35.109,266.141,35.063,011.19,018.29,011.19,018.29
06-07-2009,15:39:44,266.163,35.109,266.173,35.035,011.18,018.29,011.18,018.29
06-07-2009,15:39:56,266.163,35.109,266.214,34.999,011.18,020.93,011.18,018.29
06-07-2009,15:40:07,266.251,35.021,266.246,34.970,011.18,018.29,011.18,018.29
06-07-2009,15:40:18,266.251,35.021,266.285,34.937,011.17,018.29,011.17,018.29
06-07-2009,15:40:30,266.251,35.021,266.317,34.909,011.17,020.98,011.17,018.29
06-07-2009,15:40:41,266.339,34.933,266.358,34.872,011.17,018.29,011.17,018.29
06-07-2009,15:40:52,266.339,34.933,266.396,34.838,011.16,018.29,011.16,018.29
06-07-2009,15:41:04,266.427,34.845,266.428,34.810,011.15,018.29,011.15,018.29
06-07-2009,15:41:15,266.427,34.845,266.470,34.773,011.15,018.29,011.15,018.29
06-07-2009,15:41:26,266.427,34.845,266.501,34.745,011.14,020.69,011.14,018.30
06-07-2009,15:41:38,266.515,34.757,266.540,34.711,011.13,018.30,011.13,018.30
06-07-2009,15:41:49,266.515,34.757,266.571,34.683,011.13,018.30,011.13,018.30
06-07-2009,15:42:00,266.603,34.757,266.613,34.647,011.13,020.94,011.13,018.30
06-07-2009,15:42:11,266.603,34.669,266.644,34.619,011.12,018.30,011.12,018.30
06-07-2009,15:42:23,266.603,34.669,266.683,34.585,011.12,018.30,011.12,018.30
06-07-2009,15:42:34,266.691,34.669,266.714,34.557,011.12,021.00,011.12,018.30
06-07-2009,15:42:45,266.691,34.581,266.756,34.520,011.11,018.30,011.11,018.30
06-07-2009,15:42:57,266.691,34.581,266.787,34.492,013.52,018.30,011.10,018.30
06-07-2009,15:43:08,266.779,34.581,266.825,34.458,011.10,021.26,011.10,018.30
06-07-2009,15:43:19,266.779,34.493,266.857,34.430,011.10,018.30,011.10,018.30
06-07-2009,15:43:31,266.866,34.493,266.898,34.393,011.09,020.70,011.09,018.30
06-07-2009,15:43:42,266.866,34.493,266.930,34.365,011.09,021.38,011.09,018.30
06-07-2009,15:43:53,266.954,34.405,266.968,34.331,011.08,018.30,011.08,018.30
06-07-2009,15:44:04,267.042,34.405,266.999,34.303,011.08,020.76,011.08,018.30
06-07-2009,15:44:16,267.042,34.318,267.041,34.267,011.08,018.31,011.08,018.31
06-07-2009,15:44:27,267.130,34.318,267.072,34.238,011.07,018.31,011.07,018.31
06-07-2009,15:44:38,267.130,34.318,267.110,34.205,011.06,021.02,011.06,018.31
06-07-2009,15:44:50,267.130,34.230,267.142,34.176,011.05,018.31,011.05,018.31
06-07-2009,15:45:01,267.218,34.230,267.183,34.140,011.05,018.31,011.05,018.31
06-07-2009,15:45:12,267.218,34.230,267.214,34.112,011.05,021.14,011.05,018.31
06-07-2009,15:45:24,267.306,34.142,267.252,34.078,011.05,018.31,011.05,018.31
06-07-2009,15:45:35,267.306,34.142,267.293,34.041,011.04,020.52,011.04,018.31
06-07-2009,15:45:46,267.306,34.054,267.325,34.013,011.03,018.31,011.03,018.31
06-07-2009,15:45:57,267.394,34.054,267.362,33.979,011.03,018.31,011.03,018.31
06-07-2009,15:46:09,267.394,34.054,267.394,33.951,011.03,020.78,011.03,018.31
06-07-2009,15:46:20,267.394,33.966,267.435,33.915,011.02,018.31,011.02,018.31
06-07-2009,15:46:31,267.482,33.966,267.466,33.886,011.02,018.31,011.02,018.31
06-07-2009,15:46:43,267.482,33.966,267.504,33.853,011.01,021.04,011.01,018.31
06-07-2009,15:46:54,267.570,33.878,267.536,33.824,011.01,018.31,011.01,018.31
06-07-2009,15:47:05,267.570,33.878,267.576,33.788,011.01,018.31,011.01,018.31
06-07-2009,15:47:17,267.570,33.878,267.608,33.760,011.00,021.16,010.99,018.31
06-07-2009,15:47:28,267.657,33.790,267.646,33.726,011.00,018.31,011.00,018.31
06-07-2009,15:47:39,267.657,33.790,267.677,33.698,010.99,020.54,010.99,018.31
06-07-2009,15:47:50,267.745,33.790,267.718,33.661,010.99,021.42,010.99,018.31
06-07-2009,15:48:02,267.745,33.702,267.749,33.633,010.98,018.31,010.98,018.31
06-07-2009,15:48:13,267.745,33.702,267.787,33.599,010.98,020.80,010.98,018.31
06-07-2009,15:48:25,267.833,33.614,267.818,33.571,010.97,018.32,010.97,018.32
06-07-2009,15:48:36,267.833,33.614,267.859,33.534,010.97,018.32,010.97,018.32
06-07-2009,15:48:47,267.921,33.614,267.890,33.506,010.96,020.92,010.96,018.32
06-07-2009,15:48:58,267.921,33.527,267.928,33.472,010.96,018.32,010.96,018.32
06-07-2009,15:49:10,267.921,33.527,267.959,33.444,010.95,018.32,010.95,018.32
06-07-2009,15:49:21,268.009,33.527,268.000,33.407,010.96,021.18,010.96,018.32
06-07-2009,15:49:32,268.009,33.439,268.037,33.374,010.94,018.32,010.94,018.32
06-07-2009,15:49:43,268.097,33.439,268.068,33.345,010.94,020.56,010.94,018.32
06-07-2009,15:49:55,268.097,33.439,268.109,33.309,010.94,021.23,010.94,018.32
06-07-2009,15:50:06,268.097,33.351,268.140,33.281,010.94,018.32,010.93,018.32
06-07-2009,15:50:18,268.185,33.351,268.178,33.247,010.92,020.68,010.92,018.32
06-07-2009,15:50:29,268.185,33.263,268.209,33.219,010.92,018.32,010.92,018.32
06-07-2009,15:50:40,268.273,33.263,268.250,33.182,010.92,018.32,010.92,018.32
06-07-2009,15:50:51,268.273,33.263,268.281,33.154,010.91,020.94,010.91,018.32
06-07-2009,15:51:03,268.273,33.175,268.318,33.120,010.91,018.32,010.91,018.32
06-07-2009,15:51:14,268.361,33.175,268.349,33.092,010.91,018.32,010.91,018.32
06-07-2009,15:51:25,268.361,33.175,268.390,33.055,010.91,021.20,010.91,018.32
06-07-2009,15:51:37,268.448,33.087,268.421,33.027,010.89,018.32,010.89,018.32
06-07-2009,15:51:48,268.448,33.087,268.458,32.993,010.89,020.58,010.89,018.32
06-07-2009,15:51:59,268.448,33.087,268.489,32.965,010.89,021.25,010.89,018.32
06-07-2009,15:52:11,268.536,32.999,268.530,32.928,010.88,018.32,010.88,018.32
06-07-2009,15:52:22,268.536,32.999,268.561,32.900,010.88,020.70,010.88,018.32
06-07-2009,15:52:33,268.536,32.911,268.598,32.866,010.88,018.32,010.88,018.32
06-07-2009,15:52:44,268.624,32.911,268.629,32.838,010.88,018.32,010.88,018.32
06-07-2009,15:52:56,268.624,32.911,268.670,32.801,010.87,020.96,010.87,018.32
06-07-2009,15:53:07,268.712,32.823,268.701,32.773,010.87,018.32,010.87,018.32
06-07-2009,15:53:18,268.712,32.823,268.738,32.739,010.86,018.32,010.86,018.32
06-07-2009,15:53:30,268.712,32.823,268.769,32.711,010.85,021.02,010.85,018.32
06-07-2009,15:53:41,268.800,32.736,268.809,32.675,010.86,018.32,010.86,018.32
06-07-2009,15:53:52,268.800,32.736,268.846,32.641,010.85,018.32,010.85,018.32
06-07-2009,15:54:04,268.800,32.736,268.877,32.612,010.85,021.28,010.85,018.32
06-07-2009,15:54:15,268.888,32.648,268.918,32.576,010.84,018.32,010.84,018.32
06-07-2009,15:54:26,268.888,32.648,268.949,32.548,010.84,020.72,010.84,018.32
06-07-2009,15:54:37,269.064,32.560,268.986,32.514,010.83,018.33,010.83,018.33
06-07-2009,15:54:49,269.064,32.560,269.017,32.486,010.83,018.32,010.83,018.32
06-07-2009,15:55:00,269.064,32.560,269.057,32.449,010.82,020.78,010.82,018.32
06-07-2009,15:55:11,269.064,32.472,269.088,32.421,010.83,018.33,010.83,018.33
06-07-2009,15:55:23,269.152,32.472,269.125,32.387,010.82,018.32,010.82,018.32
06-07-2009,15:55:34,269.152,32.472,269.156,32.359,010.81,021.04,010.81,018.32
06-07-2009,15:55:45,269.239,32.384,269.196,32.322,010.82,018.33,010.82,018.33
06-07-2009,15:55:57,269.239,32.384,269.227,32.294,010.80,018.33,010.80,018.32
06-07-2009,15:56:08,269.239,32.384,269.264,32.260,010.80,021.30,010.80,018.33
06-07-2009,15:56:19,269.327,32.296,269.295,32.232,010.79,018.32,010.79,018.32
06-07-2009,15:56:31,269.327,32.296,269.335,32.195,010.79,020.75,010.79,018.33
06-07-2009,15:56:42,269.415,32.208,269.366,32.167,010.79,018.33,010.79,018.33
06-07-2009,15:56:53,269.415,32.208,269.403,32.133,010.78,018.33,010.78,018.33
06-07-2009,15:57:05,269.415,32.208,269.440,32.099,010.78,020.94,010.78,018.32
06-07-2009,15:57:16,269.415,32.120,269.474,32.068,010.79,018.33,010.79,018.33
06-07-2009,15:57:27,269.415,32.120,269.504,32.040,010.77,018.33,010.77,018.33
06-07-2009,15:57:39,269.503,32.120,269.541,32.006,010.77,021.06,010.77,018.33
06-07-2009,15:57:50,269.503,32.032,269.581,31.970,010.77,018.33,010.77,018.33
06-07-2009,15:58:01,269.591,32.032,269.612,31.942,010.77,018.33,010.77,018.33
06-07-2009,15:58:12,269.591,32.032,269.649,31.908,010.76,021.18,010.76,018.33
06-07-2009,15:58:24,269.591,31.945,269.680,31.879,010.75,018.33,010.75,018.33
06-07-2009,15:58:35,269.679,31.945,269.720,31.843,010.75,020.56,010.75,018.33
06-07-2009,15:58:46,269.679,31.857,269.750,31.815,010.75,018.33,010.75,018.33
06-07-2009,15:58:58,269.767,31.857,269.787,31.781,010.74,018.33,010.74,018.33
06-07-2009,15:59:09,269.767,31.857,269.818,31.753,010.75,020.82,010.75,018.33
06-07-2009,15:59:20,269.767,31.769,269.858,31.716,010.74,018.33,010.74,018.33
06-07-2009,15:59:32,269.855,31.769,269.888,31.688,010.74,018.33,010.74,018.33
06-07-2009,15:59:43,269.855,31.769,269.925,31.654,010.74,021.08,010.74,018.33
06-07-2009,15:59:54,269.855,31.681,269.956,31.626,013.26,018.33,010.73,018.33
06-07-2009,16:00:05,269.943,31.681,269.996,31.589,010.72,020.53,010.72,018.33
06-07-2009,16:00:17,269.943,31.681,270.026,31.561,010.71,021.20,010.71,018.33
06-07-2009,16:00:28,270.030,31.593,270.063,31.527,010.72,018.33,010.72,018.33
06-07-2009,16:00:39,270.030,31.593,270.094,31.499,010.72,020.58,010.72,018.33
06-07-2009,16:00:51,270.030,31.505,270.133,31.462,013.28,018.33,010.71,018.33
06-07-2009,16:01:02,270.118,31.505,270.164,31.434,010.70,018.33,010.70,018.33
06-07-2009,16:01:13,270.118,31.505,270.201,31.400,010.70,020.84,010.70,018.33
06-07-2009,16:01:25,270.206,31.417,270.231,31.372,010.70,018.33,010.70,018.33
06-07-2009,16:01:36,270.206,31.417,270.271,31.335,010.69,018.33,010.69,018.33
06-07-2009,16:01:47,270.206,31.417,270.301,31.307,013.07,020.97,010.69,018.33
06-07-2009,16:01:58,270.294,31.329,270.338,31.273,010.69,018.32,010.69,018.32
06-07-2009,16:02:10,270.294,31.329,270.369,31.245,010.68,018.32,010.68,018.32
06-07-2009,16:02:21,270.382,31.329,270.408,31.208,010.68,021.23,010.68,018.33
06-07-2009,16:02:32,270.382,31.241,270.445,31.175,010.67,018.33,010.67,018.33
06-07-2009,16:02:44,270.382,31.241,270.475,31.146,013.01,020.60,010.68,018.32
06-07-2009,16:02:55,270.470,31.154,270.515,31.110,010.67,021.48,010.67,018.32
06-07-2009,16:03:06,270.470,31.154,270.545,31.082,010.67,018.32,010.67,018.32
06-07-2009,16:03:18,270.470,31.154,270.582,31.048,013.31,020.73,010.66,018.32
06-07-2009,16:03:29,270.558,31.066,270.612,31.020,010.66,018.32,010.66,018.32
06-07-2009,16:03:40,270.558,31.066,270.652,30.983,013.01,018.32,010.66,018.32
06-07-2009,16:03:51,270.646,31.066,270.682,30.955,010.65,020.98,010.65,018.32
06-07-2009,16:04:03,270.646,30.978,270.719,30.921,010.65,018.32,010.65,018.32
06-07-2009,16:04:14,270.646,30.978,270.749,30.893,013.24,018.32,010.65,018.32
06-07-2009,16:04:25,270.734,30.978,270.789,30.856,010.64,021.04,010.64,018.32
06-07-2009,16:04:36,270.734,30.890,270.819,30.828,010.64,018.32,010.64,018.32
06-07-2009,16:04:48,270.821,30.890,270.856,30.794,010.64,020.62,010.64,018.32
06-07-2009,16:04:59,270.821,30.802,270.886,30.766,010.63,018.32,010.63,018.32
06-07-2009,16:05:10,270.821,30.802,270.926,30.729,013.00,018.32,010.63,018.32
06-07-2009,16:05:21,270.997,30.802,270.956,30.701,010.63,020.74,010.63,018.32
06-07-2009,16:05:33,270.997,30.714,270.992,30.667,010.62,018.32,010.62,018.32
06-07-2009,16:05:44,270.997,30.714,271.023,30.639,010.62,018.32,010.62,018.32
06-07-2009,16:05:55,271.085,30.714,271.062,30.602,010.61,020.80,010.61,018.32
06-07-2009,16:06:06,271.085,30.626,271.092,30.574,010.62,018.32,010.61,018.32
06-07-2009,16:06:18,271.085,30.626,271.129,30.540,010.61,018.32,010.61,018.32
06-07-2009,16:06:29,271.173,30.626,271.159,30.512,010.60,021.06,010.60,018.32
06-07-2009,16:06:40,271.173,30.538,271.198,30.476,010.60,018.32,010.60,018.32
06-07-2009,16:06:51,271.261,30.538,271.229,30.447,010.60,018.32,010.60,018.32
06-07-2009,16:07:02,271.261,30.538,271.265,30.414,010.60,021.18,010.60,018.32
06-07-2009,16:07:14,271.261,30.450,271.295,30.385,010.59,018.32,010.59,018.32
06-07-2009,16:07:25,271.349,30.450,271.335,30.349,010.59,020.76,010.59,018.32
06-07-2009,16:07:36,271.349,30.362,271.365,30.321,010.59,018.32,010.59,018.32
06-07-2009,16:07:47,271.349,30.362,271.401,30.287,010.58,018.32,010.58,018.32
06-07-2009,16:07:59,271.437,30.362,271.431,30.259,010.58,020.81,010.58,018.32
06-07-2009,16:08:10,271.437,30.275,271.471,30.222,010.58,018.32,010.58,018.32
06-07-2009,16:08:21,271.525,30.275,271.501,30.194,010.58,018.32,010.58,018.32
06-07-2009,16:08:32,271.525,30.275,271.531,30.166,010.57,020.93,010.57,018.32
06-07-2009,16:08:43,271.525,30.187,271.567,30.132,010.56,018.32,010.56,018.32
06-07-2009,16:08:55,271.612,30.187,271.606,30.095,010.56,018.32,010.56,018.32
06-07-2009,16:09:06,271.612,30.187,271.637,30.067,010.56,021.19,010.56,018.32
06-07-2009,16:09:17,271.612,30.099,271.667,30.039,010.56,018.32,010.56,018.32
06-07-2009,16:09:28,271.700,30.099,271.703,30.005,010.56,020.57,010.56,018.32
06-07-2009,16:09:40,271.700,30.011,271.733,29.977,010.55,018.32,010.55,018.32
06-07-2009,16:09:51,271.788,30.011,271.772,29.940,010.55,018.31,010.55,018.31
06-07-2009,16:10:02,271.788,30.011,271.802,29.912,010.55,020.69,010.55,018.31
06-07-2009,16:10:13,271.788,30.011,271.839,29.878,010.54,021.50,010.54,018.31
06-07-2009,16:10:24,271.876,29.923,271.869,29.850,010.53,018.31,010.53,018.31
06-07-2009,16:10:36,271.876,29.923,271.908,29.813,010.54,020.95,010.54,018.31
06-07-2009,16:10:47,271.876,29.835,271.938,29.785,010.53,018.31,010.53,018.31
06-07-2009,16:10:58,271.964,29.835,271.974,29.751,010.52,018.31,010.52,018.31
06-07-2009,16:11:09,271.964,29.835,272.004,29.723,010.53,021.00,010.53,018.31
06-07-2009,16:11:21,272.052,29.747,272.043,29.687,010.52,018.31,010.52,018.31
06-07-2009,16:11:32,272.052,29.747,272.073,29.658,010.52,018.31,010.52,018.31
06-07-2009,16:11:43,272.052,29.659,272.109,29.625,010.51,018.31,010.51,018.31
06-07-2009,16:11:54,272.140,29.659,272.139,29.596,010.52,018.31,010.52,018.31
06-07-2009,16:12:06,272.140,29.659,272.178,29.560,010.51,020.70,010.51,018.31
06-07-2009,16:12:17,272.140,29.571,272.208,29.532,010.51,018.31,010.51,018.31
06-07-2009,16:12:28,272.228,29.571,272.244,29.498,010.50,018.31,010.50,018.31
06-07-2009,16:12:39,272.228,29.571,272.274,29.470,010.50,020.75,010.50,018.31
06-07-2009,16:12:51,272.316,29.484,272.313,29.433,010.50,018.31,010.50,018.31
06-07-2009,16:13:02,272.316,29.484,272.343,29.405,010.50,018.31,010.50,018.31
06-07-2009,16:13:13,272.316,29.484,272.379,29.371,010.49,021.01,010.49,018.31
06-07-2009,16:13:24,272.404,29.396,272.409,29.343,010.49,018.31,010.49,018.31
06-07-2009,16:13:36,272.404,29.396,272.448,29.306,010.49,018.31,010.49,018.31
06-07-2009,16:13:47,272.404,29.308,272.478,29.278,010.48,021.13,010.48,018.30
06-07-2009,16:13:58,272.491,29.308,272.514,29.244,010.48,018.30,010.48,018.30
06-07-2009,16:14:09,272.491,29.308,272.544,29.216,010.48,020.50,010.48,018.30
06-07-2009,16:14:20,272.579,29.220,272.583,29.180,010.48,018.30,010.48,018.30
06-07-2009,16:14:32,272.579,29.220,272.613,29.151,010.47,018.30,010.47,018.30
06-07-2009,16:14:43,272.579,29.220,272.649,29.118,010.47,020.76,010.47,018.30
06-07-2009,16:14:54,272.667,29.132,272.679,29.090,010.47,018.30,010.47,018.30
06-07-2009,16:15:05,272.667,29.132,272.717,29.053,010.47,018.30,010.47,018.30
06-07-2009,16:15:17,272.667,29.132,272.747,29.025,010.46,020.88,010.46,018.30
06-07-2009,16:15:28,272.755,29.044,272.783,28.991,010.46,018.30,010.46,018.30
06-07-2009,16:15:39,272.755,29.044,272.813,28.963,010.46,018.30,010.46,018.30
06-07-2009,16:15:50,272.843,29.044,272.852,28.926,010.45,021.13,010.45,018.30
06-07-2009,16:16:02,272.843,28.956,272.882,28.898,010.44,018.30,010.44,018.30
06-07-2009,16:16:13,272.843,28.956,272.918,28.864,010.44,020.50,010.44,018.30
06-07-2009,16:16:24,272.931,28.956,272.947,28.836,010.44,021.18,010.44,018.30
06-07-2009,16:16:35,272.931,28.868,272.986,28.800,010.44,018.30,010.44,018.30
06-07-2009,16:16:47,273.019,28.868,273.016,28.771,010.44,020.62,010.44,018.30
06-07-2009,16:16:58,273.019,28.868,273.052,28.738,010.43,021.43,010.43,018.30
06-07-2009,16:17:09,273.019,28.780,273.082,28.709,010.44,018.29,010.44,018.29
06-07-2009,16:17:20,273.107,28.780,273.120,28.673,010.43,020.88,010.43,018.29
06-07-2009,16:17:32,273.107,28.693,273.150,28.645,010.43,018.29,010.43,018.29
06-07-2009,16:17:43,273.107,28.693,273.186,28.611,010.43,018.29,010.43,018.29
06-07-2009,16:17:54,273.195,28.693,273.216,28.583,010.43,020.92,010.43,018.29
06-07-2009,16:18:05,273.195,28.605,273.254,28.546,010.42,018.29,010.42,018.29
06-07-2009,16:18:17,273.195,28.605,273.284,28.518,010.41,018.29,010.41,018.29
06-07-2009,16:18:28,273.282,28.605,273.320,28.484,010.41,021.04,010.41,018.29
06-07-2009,16:18:39,273.370,28.517,273.349,28.456,010.40,018.29,010.40,018.29
06-07-2009,16:18:50,273.370,28.517,273.388,28.420,010.41,020.62,010.41,018.29
06-07-2009,16:19:01,273.370,28.517,273.418,28.392,010.41,021.29,010.41,018.29
06-07-2009,16:19:13,273.458,28.429,273.453,28.358,010.41,018.29,010.41,018.29
06-07-2009,16:19:24,273.458,28.429,273.483,28.330,010.40,020.67,010.40,018.29
06-07-2009,16:19:35,273.458,28.341,273.522,28.293,010.40,018.29,010.40,018.29
06-07-2009,16:19:46,273.546,28.341,273.551,28.265,010.39,018.28,010.39,018.28
06-07-2009,16:19:58,273.546,28.341,273.587,28.231,010.39,020.92,010.39,018.28
06-07-2009,16:20:09,273.634,28.253,273.617,28.203,010.39,018.28,010.39,018.28
06-07-2009,16:20:20,273.634,28.253,273.655,28.166,010.39,018.28,010.39,018.28
06-07-2009,16:20:31,273.634,28.253,273.685,28.138,010.39,021.04,010.39,018.28
06-07-2009,16:20:43,273.722,28.165,273.721,28.105,010.39,018.28,010.39,018.28
06-07-2009,16:20:54,273.722,28.165,273.750,28.076,010.38,018.28,010.38,018.28
06-07-2009,16:21:05,273.722,28.165,273.789,28.040,010.38,021.08,010.38,018.28
06-07-2009,16:21:16,273.810,28.077,273.818,28.012,010.38,018.28,010.37,018.28
06-07-2009,16:21:28,273.810,28.077,273.854,27.978,010.37,020.66,010.37,018.28
06-07-2009,16:21:39,273.898,27.989,273.884,27.950,010.37,018.28,010.37,018.28
06-07-2009,16:21:50,273.898,27.989,273.922,27.913,010.37,018.28,010.37,018.28
06-07-2009,16:22:01,273.898,27.989,273.952,27.885,010.37,020.78,010.37,018.28
06-07-2009,16:22:13,273.986,27.902,273.987,27.852,010.36,018.28,010.36,018.28
06-07-2009,16:22:24,273.986,27.902,274.017,27.823,010.35,018.27,010.35,018.27
06-07-2009,16:22:35,274.073,27.902,274.055,27.787,010.36,021.03,010.36,018.27
06-07-2009,16:22:46,274.073,27.814,274.085,27.759,010.35,018.27,010.35,018.27
06-07-2009,16:22:57,274.073,27.814,274.120,27.725,010.35,018.27,010.35,018.27
06-07-2009,16:23:09,274.073,27.814,274.150,27.697,010.35,021.07,010.35,018.27
06-07-2009,16:23:20,274.161,27.726,274.188,27.660,010.34,018.27,010.34,018.27
06-07-2009,16:23:31,274.161,27.726,274.218,27.632,010.35,020.51,010.35,018.27
06-07-2009,16:23:42,274.249,27.726,274.253,27.599,010.34,021.19,010.34,018.27
06-07-2009,16:23:54,274.249,27.638,274.283,27.570,010.34,018.27,010.34,018.27
06-07-2009,16:24:05,274.249,27.638,274.321,27.534,010.33,020.56,010.33,018.27
06-07-2009,16:24:16,274.337,27.550,274.351,27.506,010.34,018.27,010.34,018.27
06-07-2009,16:24:27,274.337,27.550,274.380,27.478,010.33,018.26,010.33,018.26
06-07-2009,16:24:38,274.425,27.550,274.416,27.444,010.33,020.81,010.33,018.26
06-07-2009,16:24:50,274.425,27.462,274.454,27.407,010.33,018.26,010.33,018.26
06-07-2009,16:25:01,274.425,27.462,274.483,27.379,010.32,018.26,010.32,018.26
06-07-2009,16:25:12,274.425,27.462,274.513,27.351,010.32,020.92,010.32,018.26
06-07-2009,16:25:23,274.513,27.374,274.548,27.318,010.32,018.26,010.32,018.26
06-07-2009,16:25:35,274.513,27.374,274.578,27.289,010.32,018.26,010.32,018.26
06-07-2009,16:25:46,274.601,27.374,274.616,27.253,010.32,021.17,010.32,018.26
06-07-2009,16:25:57,274.601,27.286,274.646,27.225,010.31,018.26,010.31,018.26
06-07-2009,16:26:08,274.601,27.286,274.681,27.191,010.30,020.54,010.30,018.26
06-07-2009,16:26:19,274.689,27.198,274.710,27.163,010.30,018.26,010.30,018.26
06-07-2009,16:26:31,274.689,27.198,274.749,27.127,010.30,018.25,010.30,018.25
06-07-2009,16:26:42,274.689,27.198,274.778,27.099,010.30,020.65,010.30,018.25
06-07-2009,16:26:53,274.777,27.198,274.813,27.065,010.30,021.46,010.30,018.25
06-07-2009,16:27:04,274.777,27.111,274.843,27.037,010.30,018.25,010.30,018.25
06-07-2009,16:27:16,274.864,27.111,274.881,27.000,010.30,020.90,010.30,018.25
06-07-2009,16:27:27,274.864,27.023,274.910,26.972,010.29,018.25,010.29,018.25
06-07-2009,16:27:38,274.864,27.023,274.946,26.938,010.29,018.25,010.29,018.25
06-07-2009,16:27:49,274.952,27.023,274.975,26.910,010.28,020.94,010.28,018.25
06-07-2009,16:28:01,274.952,26.935,275.013,26.874,010.28,018.25,010.28,018.25
06-07-2009,16:28:12,274.952,26.935,275.043,26.846,010.28,018.25,010.28,018.25
06-07-2009,16:28:23,275.040,26.847,275.078,26.812,010.29,018.25,010.29,018.25
06-07-2009,16:28:34,275.040,26.847,275.107,26.784,010.28,018.24,010.28,018.24
06-07-2009,16:28:46,275.128,26.847,275.145,26.748,012.91,020.63,010.28,018.24
06-07-2009,16:28:57,275.128,26.759,275.175,26.720,010.27,018.24,010.27,018.24
06-07-2009,16:29:08,275.128,26.759,275.210,26.686,010.28,018.24,010.28,018.24
06-07-2009,16:29:19,275.216,26.759,275.239,26.658,010.27,020.67,010.27,018.24
06-07-2009,16:29:31,275.216,26.671,275.277,26.621,010.27,018.24,010.27,018.24
06-07-2009,16:29:42,275.304,26.671,275.307,26.593,010.26,018.24,010.26,018.24
06-07-2009,16:29:53,275.304,26.671,275.342,26.560,010.26,020.91,010.26,018.24
06-07-2009,16:30:04,275.304,26.583,275.371,26.532,010.26,018.24,010.26,018.24
06-07-2009,16:30:15,275.392,26.583,275.409,26.495,010.26,018.23,010.26,018.23
06-07-2009,16:30:27,275.392,26.583,275.439,26.467,010.26,021.02,010.26,018.23
06-07-2009,16:30:38,275.480,26.495,275.474,26.433,010.26,018.23,010.26,018.23
06-07-2009,16:30:49,275.568,26.495,275.503,26.405,010.26,018.23,010.26,018.23
06-07-2009,16:31:00,275.568,26.407,275.541,26.369,010.25,018.23,010.25,018.23
06-07-2009,16:31:12,275.568,26.407,275.570,26.341,010.25,018.23,010.25,018.23
06-07-2009,16:31:23,275.655,26.407,275.606,26.307,010.25,020.63,010.25,018.23
06-07-2009,16:31:34,275.655,26.320,275.635,26.279,010.24,021.31,010.24,018.23
06-07-2009,16:31:45,275.743,26.320,275.673,26.243,010.24,018.23,010.24,018.23
06-07-2009,16:31:56,275.743,26.320,275.702,26.215,010.24,020.74,010.24,018.22
06-07-2009,16:32:08,275.743,26.232,275.737,26.181,010.24,018.22,010.24,018.22
06-07-2009,16:32:19,275.831,26.232,275.767,26.153,010.24,018.22,010.24,018.22
06-07-2009,16:32:30,275.831,26.232,275.805,26.117,010.24,020.78,010.24,018.22
06-07-2009,16:32:41,275.831,26.144,275.834,26.089,010.23,018.22,010.23,018.22
06-07-2009,16:32:53,275.919,26.144,275.869,26.055,010.23,018.22,010.23,018.22
06-07-2009,16:33:04,275.919,26.144,275.898,26.027,010.23,021.02,010.23,018.22
06-07-2009,16:33:15,276.007,26.056,275.936,25.990,010.22,018.22,010.22,018.22
06-07-2009,16:33:26,276.007,26.056,275.965,25.962,010.22,020.46,010.22,018.21
06-07-2009,16:33:38,276.007,26.056,276.000,25.929,010.22,021.26,010.22,018.21
06-07-2009,16:33:49,276.095,25.968,276.029,25.901,010.22,018.21,010.22,018.21
06-07-2009,16:34:00,276.095,25.968,276.067,25.864,010.21,020.70,010.21,018.21
06-07-2009,16:34:11,276.095,25.880,276.097,25.836,010.22,018.21,010.22,018.21
06-07-2009,16:34:23,276.183,25.880,276.132,25.803,010.21,018.21,010.21,018.21
06-07-2009,16:34:34,276.183,25.880,276.161,25.775,010.21,020.74,010.21,018.21
06-07-2009,16:34:45,276.183,25.792,276.199,25.738,010.21,018.21,010.21,018.21
06-07-2009,16:34:56,276.271,25.792,276.228,25.710,010.20,018.21,010.20,018.21
06-07-2009,16:35:07,276.271,25.792,276.263,25.677,010.20,020.84,010.20,018.20
06-07-2009,16:35:19,276.271,25.704,276.292,25.649,010.20,018.20,010.20,018.20
06-07-2009,16:35:30,276.359,25.704,276.330,25.612,010.20,020.41,010.20,018.20
06-07-2009,16:35:41,276.359,25.704,276.359,25.584,010.20,021.08,010.20,018.20
06-07-2009,16:35:52,276.446,25.616,276.394,25.551,010.20,018.20,010.20,018.20
06-07-2009,16:36:04,276.446,25.616,276.423,25.523,010.19,020.45,010.19,018.20
06-07-2009,16:36:15,276.446,25.616,276.461,25.486,010.20,021.12,010.20,018.20
06-07-2009,16:36:26,276.534,25.529,276.490,25.458,010.19,018.20,010.19,018.20
06-07-2009,16:36:37,276.534,25.529,276.525,25.425,010.19,020.55,010.19,018.19
06-07-2009,16:36:48,276.534,25.441,276.554,25.397,010.19,018.19,010.19,018.19
06-07-2009,16:37:00,276.622,25.441,276.592,25.360,010.18,018.19,010.18,018.19
06-07-2009,16:37:11,276.622,25.441,276.621,25.332,010.19,020.79,010.19,018.19
06-07-2009,16:37:22,276.710,25.353,276.656,25.299,010.18,018.19,010.18,018.19
06-07-2009,16:37:33,276.710,25.353,276.685,25.271,010.18,018.19,010.18,018.19
06-07-2009,16:37:45,276.710,25.353,276.714,25.243,010.18,020.83,010.18,018.19
06-07-2009,16:37:56,276.798,25.265,276.752,25.206,010.18,018.19,010.18,018.19
06-07-2009,16:38:07,276.798,25.265,276.787,25.173,010.18,018.18,010.18,018.18
06-07-2009,16:38:18,276.886,25.177,276.816,25.145,010.17,018.18,010.17,018.18
06-07-2009,16:38:30,276.886,25.177,276.845,25.117,010.17,018.18,010.17,018.18
06-07-2009,16:38:41,276.886,25.177,276.883,25.081,010.17,020.49,010.17,018.18
06-07-2009,16:38:52,276.886,25.089,276.912,25.053,010.17,018.18,010.17,018.18
06-07-2009,16:39:03,276.974,25.089,276.947,25.019,010.17,018.18,010.17,018.18
06-07-2009,16:39:15,276.974,25.089,276.976,24.991,010.16,020.53,010.16,018.18
06-07-2009,16:39:26,277.062,25.001,277.013,24.955,010.16,018.18,010.16,018.18
06-07-2009,16:39:37,277.062,25.001,277.042,24.927,010.16,018.17,010.16,018.17
06-07-2009,16:39:48,277.062,25.001,277.077,24.893,010.16,020.76,010.16,018.17
06-07-2009,16:40:00,277.150,24.913,277.106,24.865,010.16,018.17,010.16,018.17
06-07-2009,16:40:11,277.150,24.913,277.144,24.829,010.16,018.17,010.16,018.17
06-07-2009,16:40:22,277.150,24.913,277.173,24.801,010.15,020.86,010.15,018.17
06-07-2009,16:40:33,277.237,24.825,277.208,24.767,010.15,018.17,010.15,018.17
06-07-2009,16:40:44,277.237,24.825,277.237,24.739,010.15,018.16,010.15,018.16
06-07-2009,16:40:56,277.237,24.737,277.274,24.703,010.15,018.16,010.15,018.16
06-07-2009,16:41:07,277.325,24.737,277.303,24.675,010.15,018.16,010.15,018.16
06-07-2009,16:41:18,277.325,24.737,277.338,24.642,010.14,020.46,010.14,018.16
06-07-2009,16:41:29,277.413,24.650,277.367,24.614,010.14,018.16,010.14,018.16
06-07-2009,16:41:41,277.413,24.650,277.405,24.577,010.14,018.16,010.14,018.16
06-07-2009,16:41:52,277.413,24.650,277.434,24.550,010.14,020.56,010.14,018.16
06-07-2009,16:42:03,277.501,24.562,277.469,24.516,010.14,018.15,010.14,018.15
06-07-2009,16:42:14,277.501,24.562,277.497,24.488,010.14,018.15,010.14,018.15
06-07-2009,16:42:25,277.501,24.562,277.535,24.452,010.13,020.79,010.13,018.15
06-07-2009,16:42:37,277.589,24.474,277.564,24.424,010.14,018.15,010.14,018.15
06-07-2009,16:42:48,277.589,24.474,277.599,24.390,010.13,018.15,010.13,018.15
06-07-2009,16:42:59,277.589,24.474,277.628,24.362,010.13,020.82,010.13,018.15
06-07-2009,16:43:10,277.677,24.386,277.665,24.326,010.12,018.15,010.12,018.15
06-07-2009,16:43:22,277.677,24.386,277.694,24.298,010.12,018.14,010.12,018.14
06-07-2009,16:43:33,277.765,24.386,277.729,24.265,010.12,021.05,010.12,018.14
06-07-2009,16:43:44,277.765,24.298,277.758,24.237,010.12,018.14,010.12,018.14
06-07-2009,16:43:55,277.765,24.298,277.795,24.201,010.13,020.48,010.13,018.14
06-07-2009,16:44:07,277.853,24.298,277.824,24.173,010.11,021.15,010.11,018.14
06-07-2009,16:44:18,277.853,24.210,277.859,24.139,010.12,018.14,010.12,018.14
06-07-2009,16:44:29,277.853,24.210,277.888,24.111,010.12,020.51,010.12,018.14
06-07-2009,16:44:43,277.941,24.122,277.934,24.067,010.12,018.13,010.12,018.13
06-07-2009,16:45:14,278.292,24.122,278.018,23.986,-62.07,021.41,010.11,018.13
06-07-2009,16:45:25,278.204,24.122,278.053,23.952,006.31,032.90,010.10,018.13
06-07-2009,16:45:36,278.204,24.034,278.082,23.924,007.04,020.77,010.11,018.13
06-07-2009,16:45:48,278.204,24.034,278.119,23.888,010.11,021.63,010.11,018.12
06-07-2009,16:45:59,278.204,23.946,278.148,23.860,010.11,018.12,010.11,018.12
06-07-2009,16:46:10,278.292,23.946,278.183,23.827,007.36,020.99,010.10,018.12
06-07-2009,16:46:21,278.292,23.946,278.211,23.799,010.10,021.66,010.10,018.12
06-07-2009,16:46:33,278.292,23.859,278.249,23.763,010.10,020.42,010.10,018.12
06-07-2009,16:46:44,278.292,23.859,278.278,23.735,010.10,021.09,010.10,018.12
06-07-2009,16:46:55,278.380,23.771,278.312,23.701,010.10,018.11,010.10,018.11
06-07-2009,16:47:06,278.380,23.771,278.341,23.674,010.10,020.45,010.10,018.11
06-07-2009,16:47:17,278.468,23.771,278.379,23.637,010.09,021.31,010.09,018.11
06-07-2009,16:47:29,278.468,23.683,278.408,23.609,010.10,018.11,010.10,018.11
06-07-2009,16:47:40,278.468,23.683,278.442,23.576,010.09,020.67,010.09,018.11
06-07-2009,16:47:51,278.556,23.683,278.471,23.548,010.08,021.34,010.08,018.11
06-07-2009,16:48:02,278.556,23.595,278.508,23.512,010.09,018.10,010.09,018.10
06-07-2009,16:48:14,278.556,23.595,278.537,23.484,010.09,020.76,010.09,018.10
06-07-2009,16:48:25,278.644,23.595,278.572,23.451,010.08,021.56,010.08,018.10
06-07-2009,16:48:36,278.644,23.507,278.601,23.423,010.08,018.10,010.08,018.10
06-07-2009,16:48:47,278.644,23.507,278.638,23.387,010.08,020.99,010.08,018.10
06-07-2009,16:48:58,278.732,23.419,278.667,23.359,010.08,018.10,010.08,018.10
06-07-2009,16:49:10,278.732,23.419,278.701,23.325,010.08,020.35,010.08,018.10
06-07-2009,16:49:21,278.732,23.419,278.730,23.298,010.07,021.01,010.07,018.09
06-07-2009,16:49:32,278.820,23.331,278.768,23.261,010.08,018.09,010.08,018.09
06-07-2009,16:49:43,278.820,23.331,278.796,23.234,010.08,020.43,010.08,018.09
06-07-2009,16:49:55,278.907,23.331,278.831,23.200,010.07,021.23,010.07,018.09
06-07-2009,16:50:06,278.907,23.243,278.860,23.172,010.07,018.09,010.07,018.09
06-07-2009,16:50:17,278.907,23.243,278.897,23.136,010.07,020.66,010.07,018.09
06-07-2009,16:50:28,278.995,23.243,278.926,23.108,010.07,021.32,010.07,018.08
06-07-2009,16:50:40,278.995,23.155,278.960,23.075,010.07,018.08,010.07,018.08
06-07-2009,16:50:51,278.995,23.155,278.989,23.047,010.07,020.68,010.07,018.08
06-07-2009,16:51:02,279.083,23.068,279.027,23.011,010.06,018.08,010.06,018.08
06-07-2009,16:51:13,279.083,23.068,279.055,22.983,010.06,018.08,010.06,018.08
06-07-2009,16:51:25,279.083,23.068,279.090,22.950,010.06,020.77,010.06,018.07
06-07-2009,16:51:36,279.171,22.980,279.119,22.922,010.06,018.07,010.06,018.07
06-07-2009,16:51:47,279.171,22.980,279.156,22.886,010.06,020.32,010.06,018.07
06-07-2009,16:51:58,279.259,22.980,279.185,22.858,010.06,020.99,010.06,018.07
06-07-2009,16:52:10,279.259,22.892,279.219,22.825,010.06,018.07,010.06,018.07
06-07-2009,16:52:21,279.259,22.892,279.248,22.797,010.05,020.34,010.05,018.07
06-07-2009,16:52:32,279.347,22.892,279.285,22.761,010.05,021.21,010.05,018.06
06-07-2009,16:52:43,279.347,22.804,279.314,22.733,010.06,018.06,010.06,018.06
06-07-2009,16:52:54,279.347,22.804,279.348,22.700,010.06,020.43,010.06,018.06
06-07-2009,16:53:06,279.435,22.716,279.377,22.672,010.05,018.06,010.05,018.06
06-07-2009,16:53:17,279.435,22.716,279.414,22.636,010.04,018.06,010.04,018.06
06-07-2009,16:53:28,279.435,22.716,279.443,22.608,010.05,020.65,010.05,018.06
06-07-2009,16:53:39,279.523,22.628,279.478,22.575,010.05,018.05,010.05,018.05
06-07-2009,16:53:50,279.523,22.628,279.506,22.547,010.05,018.05,010.05,018.05
06-07-2009,16:54:02,279.523,22.628,279.544,22.511,010.04,020.66,010.04,018.05
06-07-2009,16:54:13,279.611,22.540,279.572,22.483,010.04,018.05,010.04,018.05
06-07-2009,16:54:24,279.611,22.540,279.607,22.450,010.05,018.05,010.05,018.05
06-07-2009,16:54:35,279.698,22.540,279.635,22.422,010.04,020.88,010.04,018.04
06-07-2009,16:54:47,279.698,22.452,279.673,22.386,010.04,018.04,010.04,018.04
06-07-2009,16:54:58,279.698,22.452,279.701,22.358,010.03,020.30,010.03,018.04
06-07-2009,16:55:09,279.786,22.364,279.736,22.325,010.04,020.97,010.04,018.04
06-07-2009,16:55:20,279.786,22.364,279.764,22.297,010.03,018.04,010.03,018.04
06-07-2009,16:55:32,279.786,22.364,279.793,22.269,010.04,020.32,010.04,018.03
06-07-2009,16:55:43,279.874,22.277,279.830,22.233,010.03,018.03,010.03,018.03
06-07-2009,16:55:54,279.874,22.277,279.865,22.200,010.03,018.03,010.03,018.03
06-07-2009,16:56:05,279.874,22.277,279.893,22.172,010.04,020.53,010.04,018.03
06-07-2009,16:56:17,279.962,22.189,279.922,22.145,010.03,018.03,010.03,018.03
06-07-2009,16:56:28,279.962,22.189,279.959,22.108,010.03,018.03,010.03,018.03
06-07-2009,16:56:39,280.050,22.189,279.988,22.081,010.02,020.61,010.02,018.02
06-07-2009,16:56:50,280.050,22.101,280.022,22.047,010.03,018.02,010.03,018.02
06-07-2009,16:57:02,280.050,22.101,280.051,22.020,010.03,018.02,010.03,018.02
06-07-2009,16:57:13,280.138,22.101,280.088,21.984,010.02,020.83,010.02,018.02
06-07-2009,16:57:24,280.138,22.013,280.117,21.956,010.03,018.01,010.03,018.01
06-07-2009,16:57:35,280.138,22.013,280.151,21.923,010.02,018.01,010.02,018.01
06-07-2009,16:57:46,280.226,22.013,280.180,21.895,010.02,020.84,010.02,018.01
06-07-2009,16:57:58,280.226,21.925,280.217,21.859,010.02,018.01,010.02,018.01
06-07-2009,16:58:09,280.226,21.925,280.246,21.831,010.02,020.26,010.02,018.01
06-07-2009,16:58:20,280.314,21.925,280.280,21.798,010.02,021.05,010.02,018.00
06-07-2009,16:58:31,280.314,21.837,280.309,21.770,010.02,018.00,010.02,018.00
06-07-2009,16:58:43,280.314,21.837,280.346,21.734,010.02,020.47,010.02,018.00
06-07-2009,16:58:54,280.402,21.837,280.374,21.707,010.01,021.13,010.01,018.00
06-07-2009,16:59:05,280.402,21.749,280.409,21.673,010.02,018.00,010.02,018.00
06-07-2009,16:59:16,280.489,21.749,280.437,21.646,010.01,020.48,010.01,018.00
06-07-2009,16:59:28,280.489,21.661,280.475,21.610,010.01,017.99,010.01,017.99
06-07-2009,16:59:39,280.489,21.661,280.503,21.582,010.01,017.99,010.01,017.99
06-07-2009,16:59:50,280.577,21.661,280.538,21.549,010.01,020.69,010.01,017.99
06-07-2009,17:00:01,280.577,21.573,280.566,21.521,010.01,017.99,010.01,017.99
06-07-2009,17:00:13,280.577,21.573,280.603,21.485,010.01,017.98,010.01,017.98
06-07-2009,17:00:24,280.665,21.573,280.632,21.458,010.01,020.76,010.01,017.98
06-07-2009,17:00:35,280.665,21.486,280.666,21.424,010.01,017.98,010.01,017.98
06-07-2009,17:00:46,280.665,21.486,280.695,21.397,010.00,017.98,010.00,017.98
06-07-2009,17:00:57,280.753,21.486,280.732,21.361,010.01,020.97,010.01,017.98
06-07-2009,17:01:09,280.753,21.398,280.760,21.333,010.00,017.98,010.00,017.98
06-07-2009,17:01:20,280.841,21.398,280.795,21.300,010.00,020.32,010.00,017.97
06-07-2009,17:01:31,280.841,21.310,280.823,21.272,010.00,017.97,010.00,017.97
06-07-2009,17:01:42,280.841,21.310,280.860,21.236,010.00,017.97,010.00,017.97
06-07-2009,17:01:54,280.929,21.310,280.889,21.209,010.00,020.39,010.00,017.97
06-07-2009,17:02:05,280.929,21.222,280.923,21.176,010.00,017.96,010.00,017.96
06-07-2009,17:02:16,280.929,21.222,280.952,21.148,010.00,017.96,010.00,017.96
06-07-2009,17:02:27,281.017,21.222,280.989,21.112,010.00,020.60,010.00,017.96
06-07-2009,17:02:39,281.017,21.134,281.018,21.084,009.99,017.96,009.99,017.96
06-07-2009,17:02:50,281.105,21.134,281.052,21.051,009.99,017.96,009.99,017.96
06-07-2009,17:03:01,281.105,21.134,281.080,21.024,009.99,020.60,009.99,017.95
06-07-2009,17:03:12,281.105,21.046,281.118,20.988,009.99,017.95,009.99,017.95
06-07-2009,17:03:24,281.193,21.046,281.146,20.960,009.99,017.95,009.99,017.95
06-07-2009,17:03:35,281.193,21.046,281.180,20.927,009.99,020.81,009.99,017.95
06-07-2009,17:03:46,281.193,20.958,281.209,20.899,009.99,017.95,009.99,017.95
06-07-2009,17:03:57,281.280,20.958,281.246,20.864,009.99,020.22,009.99,017.94
06-07-2009,17:04:08,281.280,20.870,281.274,20.836,009.98,017.94,009.98,017.94
06-07-2009,17:04:20,281.280,20.870,281.309,20.803,009.98,017.94,009.98,017.94
06-07-2009,17:04:31,281.368,20.870,281.337,20.775,009.98,020.22,009.98,017.94
06-07-2009,17:04:42,281.368,20.782,281.374,20.739,009.98,017.93,009.98,017.93
06-07-2009,17:04:53,281.456,20.782,281.403,20.712,009.98,017.93,009.98,017.93
06-07-2009,17:05:04,281.456,20.782,281.437,20.679,009.99,020.42,009.99,017.93
06-07-2009,17:05:16,281.456,20.695,281.466,20.651,009.98,017.93,009.98,017.93
06-07-2009,17:05:27,281.544,20.695,281.503,20.615,009.98,017.93,009.98,017.93
06-07-2009,17:05:38,281.544,20.695,281.531,20.588,009.99,020.49,009.99,017.92
06-07-2009,17:05:49,281.544,20.607,281.565,20.555,009.98,017.92,009.98,017.92
06-07-2009,17:06:01,281.632,20.607,281.594,20.527,009.98,017.92,009.98,017.92
06-07-2009,17:06:12,281.632,20.607,281.631,20.491,009.98,020.49,009.98,017.92
06-07-2009,17:06:23,281.720,20.519,281.660,20.464,009.98,017.91,009.98,017.91
06-07-2009,17:06:34,281.720,20.519,281.694,20.431,009.98,017.91,009.98,017.91
06-07-2009,17:06:46,281.720,20.519,281.722,20.403,009.97,020.69,009.97,017.91
06-07-2009,17:06:57,281.808,20.431,281.759,20.367,009.97,017.91,009.97,017.91
06-07-2009,17:07:08,281.808,20.431,281.788,20.340,009.97,020.10,009.97,017.91
06-07-2009,17:07:19,281.808,20.431,281.822,20.307,009.97,020.76,009.97,017.90
06-07-2009,17:07:31,281.896,20.343,281.850,20.279,009.98,017.90,009.98,017.90
06-07-2009,17:07:42,281.896,20.343,281.888,20.243,009.97,020.09,009.97,017.90
06-07-2009,17:07:53,281.896,20.255,281.916,20.216,009.97,017.90,009.97,017.90
06-07-2009,17:08:04,281.984,20.255,281.950,20.183,009.97,017.89,009.97,017.89
06-07-2009,17:08:16,281.984,20.255,281.979,20.155,009.97,020.29,009.97,017.89
06-07-2009,17:08:27,282.071,20.167,282.016,20.119,009.97,017.89,009.97,017.89
06-07-2009,17:08:38,282.071,20.167,282.044,20.092,009.97,017.89,009.97,017.89
06-07-2009,17:08:49,282.159,20.167,282.073,20.064,009.97,020.35,009.97,017.89
06-07-2009,17:09:00,282.159,20.079,282.107,20.031,009.97,017.88,009.97,017.88
06-07-2009,17:09:12,282.159,20.079,282.144,19.996,009.97,017.88,009.97,017.88
06-07-2009,17:09:23,282.247,20.079,282.172,19.968,009.97,020.55,009.97,017.88
06-07-2009,17:09:34,282.247,19.991,282.201,19.941,009.97,017.88,009.97,017.88
06-07-2009,17:09:45,282.247,19.991,282.235,19.908,009.97,017.87,009.97,017.87
06-07-2009,17:09:57,282.335,19.991,282.263,19.880,009.97,020.54,009.97,017.87
06-07-2009,17:10:08,282.335,19.904,282.300,19.844,009.97,017.87,009.97,017.87
06-07-2009,17:10:19,282.335,19.904,282.329,19.817,009.96,017.87,009.96,017.87
06-07-2009,17:10:30,282.423,19.816,282.363,19.784,009.96,017.86,009.96,017.86
06-07-2009,17:10:42,282.423,19.816,282.392,19.756,009.97,017.86,009.97,017.86
06-07-2009,17:10:53,282.511,19.816,282.429,19.721,009.96,020.14,009.96,017.86
06-07-2009,17:11:04,282.511,19.816,282.457,19.693,009.96,020.79,009.96,017.86
06-07-2009,17:11:15,282.511,19.728,282.491,19.660,009.96,017.85,009.96,017.85
06-07-2009,17:11:26,282.599,19.728,282.520,19.633,009.96,020.13,009.96,017.85
06-07-2009,17:11:38,282.599,19.640,282.557,19.597,009.96,020.99,009.96,017.85
06-07-2009,17:11:49,282.599,19.640,282.585,19.570,009.96,017.85,009.96,017.85
06-07-2009,17:12:00,282.687,19.640,282.619,19.537,009.96,020.32,009.96,017.84
06-07-2009,17:12:12,282.687,19.552,282.648,19.509,009.96,017.84,009.96,017.84
06-07-2009,17:12:23,282.775,19.552,282.685,19.474,009.95,017.84,009.95,017.84
06-07-2009,17:12:34,282.775,19.552,282.713,19.446,009.95,020.38,009.95,017.84
06-07-2009,17:12:45,282.775,19.464,282.747,19.413,009.95,017.83,009.95,017.83
06-07-2009,17:12:57,282.862,19.464,282.776,19.386,009.95,017.83,009.95,017.83
06-07-2009,17:13:08,282.862,19.464,282.813,19.350,009.95,020.57,009.95,017.83
06-07-2009,17:13:19,282.862,19.376,282.841,19.323,009.95,017.83,009.95,017.83
06-07-2009,17:13:30,282.950,19.376,282.875,19.290,009.95,017.82,009.95,017.82
06-07-2009,17:13:42,282.950,19.376,282.912,19.254,009.96,020.55,009.96,017.82
06-07-2009,17:13:53,282.950,19.288,282.941,19.227,009.95,017.82,009.95,017.82
06-07-2009,17:14:04,283.038,19.288,282.975,19.194,009.95,020.08,009.95,017.82
06-07-2009,17:14:15,283.038,19.200,283.003,19.166,009.95,020.74,009.95,017.82
06-07-2009,17:14:27,283.038,19.200,283.032,19.139,009.95,017.81,009.95,017.81
06-07-2009,17:14:38,283.126,19.200,283.069,19.103,009.95,020.14,009.95,017.81
06-07-2009,17:14:49,283.126,19.112,283.103,19.071,009.95,017.81,009.95,017.81
06-07-2009,17:15:00,283.126,19.112,283.131,19.043,009.95,017.80,009.95,017.80
06-07-2009,17:15:12,283.214,19.112,283.159,19.016,009.95,020.12,009.95,017.80
06-07-2009,17:15:23,283.214,19.025,283.196,18.980,009.95,017.80,009.95,017.80
06-07-2009,17:15:34,283.214,19.025,283.231,18.947,009.94,017.80,009.94,017.80
06-07-2009,17:15:46,283.302,19.025,283.259,18.920,009.95,020.31,009.95,017.79
06-07-2009,17:15:57,283.302,18.937,283.296,18.884,009.95,017.79,009.95,017.79
06-07-2009,17:16:08,283.390,18.937,283.324,18.857,009.95,017.79,009.95,017.79
06-07-2009,17:16:19,283.390,18.937,283.353,18.830,009.94,020.36,009.94,017.79
06-07-2009,17:16:30,283.390,18.849,283.387,18.797,009.94,017.78,009.94,017.78
06-07-2009,17:16:42,283.478,18.849,283.424,18.761,009.94,017.78,009.94,017.78
06-07-2009,17:16:53,283.478,18.849,283.452,18.734,009.94,020.54,009.94,017.78
06-07-2009,17:17:04,283.478,18.761,283.481,18.707,009.94,017.78,009.94,017.78
06-07-2009,17:17:15,283.566,18.761,283.515,18.674,009.94,017.77,009.94,017.77
06-07-2009,17:17:27,283.566,18.761,283.543,18.646,009.94,020.52,009.94,017.77
06-07-2009,17:17:38,283.566,18.673,283.580,18.611,009.94,017.77,009.94,017.77
06-07-2009,17:17:49,283.654,18.673,283.608,18.583,009.94,017.77,009.94,017.77
06-07-2009,17:18:00,283.654,18.673,283.643,18.551,009.95,020.70,009.95,017.76
06-07-2009,17:18:11,283.741,18.585,283.671,18.523,009.94,017.76,009.94,017.76
06-07-2009,17:18:23,283.741,18.585,283.708,18.488,009.94,020.09,009.94,017.76
06-07-2009,17:18:34,283.741,18.497,283.736,18.461,009.94,020.75,009.94,017.76
06-07-2009,17:18:45,283.829,18.497,283.770,18.428,009.94,017.75,009.94,017.75
06-07-2009,17:18:56,283.829,18.497,283.799,18.400,009.94,020.08,009.94,017.75
06-07-2009,17:19:08,283.917,18.409,283.836,18.365,009.94,017.75,009.94,017.75
06-07-2009,17:19:19,283.917,18.409,283.864,18.338,009.94,017.75,009.94,017.75
06-07-2009,17:19:30,283.917,18.409,283.898,18.305,009.93,020.25,009.94,017.74
06-07-2009,17:19:41,283.917,18.321,283.927,18.278,009.93,017.74,009.93,017.74
06-07-2009,17:19:52,284.005,18.321,283.963,18.242,009.94,017.74,009.94,017.74
06-07-2009,17:20:04,284.005,18.321,283.992,18.215,009.93,020.29,009.93,017.73
06-07-2009,17:20:15,284.093,18.234,284.026,18.182,009.94,017.73,009.94,017.73
06-07-2009,17:20:26,284.093,18.234,284.054,18.155,009.94,017.73,009.94,017.73
06-07-2009,17:20:37,284.093,18.234,284.091,18.119,009.93,020.47,009.93,017.73
06-07-2009,17:20:49,284.181,18.146,284.120,18.092,009.94,017.72,009.94,017.72
06-07-2009,17:21:00,284.181,18.146,284.154,18.059,009.94,017.72,009.93,017.72
06-07-2009,17:21:11,284.181,18.146,284.182,18.032,009.93,020.44,009.93,017.72
06-07-2009,17:21:22,284.269,18.058,284.219,17.997,009.94,017.71,009.94,017.71
06-07-2009,17:21:34,284.269,18.058,284.247,17.969,009.94,017.71,009.94,017.71
06-07-2009,17:21:45,284.269,17.970,284.281,17.937,009.94,020.61,009.94,017.71
06-07-2009,17:21:56,284.357,17.970,284.310,17.910,009.93,017.71,009.93,017.71
06-07-2009,17:22:07,284.357,17.970,284.347,17.874,009.93,020.00,009.93,017.70
06-07-2009,17:22:19,284.445,17.970,284.375,17.847,009.93,020.65,009.93,017.70
06-07-2009,17:22:30,284.445,17.882,284.409,17.814,009.93,017.70,009.93,017.70
06-07-2009,17:22:41,284.445,17.882,284.438,17.787,009.93,019.98,009.93,017.70
06-07-2009,17:22:52,284.532,17.794,284.474,17.752,009.93,017.69,009.93,017.69
06-07-2009,17:23:04,284.532,17.794,284.503,17.724,009.93,017.69,009.93,017.69
06-07-2009,17:23:15,284.532,17.794,284.537,17.692,009.93,020.01,009.93,017.69
06-07-2009,17:23:26,284.620,17.706,284.565,17.665,009.93,017.68,009.93,017.68
06-07-2009,17:23:37,284.620,17.706,284.602,17.629,009.93,017.68,009.93,017.68
06-07-2009,17:23:48,284.620,17.706,284.630,17.602,009.93,020.18,009.93,017.68
06-07-2009,17:24:00,284.708,17.618,284.665,17.569,009.93,017.68,009.93,017.68
06-07-2009,17:24:11,284.708,17.618,284.693,17.542,009.93,017.67,009.93,017.67
06-07-2009,17:24:22,284.708,17.618,284.730,17.507,009.94,020.35,009.94,017.67
06-07-2009,17:24:33,284.796,17.530,284.758,17.480,009.93,017.67,009.93,017.67
06-07-2009,17:24:45,284.796,17.530,284.792,17.447,009.93,017.67,009.93,017.67
06-07-2009,17:24:56,284.884,17.530,284.821,17.420,009.93,020.32,009.93,017.66
06-07-2009,17:25:07,284.884,17.443,284.857,17.385,009.93,017.66,009.93,017.66
06-07-2009,17:25:18,284.884,17.443,284.886,17.357,009.94,017.66,009.94,017.66
06-07-2009,17:25:29,284.972,17.443,284.920,17.325,009.93,020.48,009.93,017.65
06-07-2009,17:25:41,284.972,17.355,284.948,17.298,009.93,017.65,009.93,017.65
06-07-2009,17:25:52,284.972,17.355,284.985,17.262,009.93,017.65,009.93,017.65
06-07-2009,17:26:03,285.060,17.355,285.014,17.235,009.93,020.51,009.93,017.64
06-07-2009,17:26:14,285.060,17.267,285.048,17.203,009.93,017.64,009.93,017.64
06-07-2009,17:26:26,285.148,17.267,285.076,17.176,009.92,019.83,009.92,017.64
06-07-2009,17:26:37,285.148,17.267,285.113,17.140,009.93,020.48,009.93,017.64
06-07-2009,17:26:48,285.148,17.179,285.141,17.113,009.93,017.63,009.93,017.63
06-07-2009,17:26:59,285.236,17.179,285.175,17.081,009.92,019.86,009.92,017.63
06-07-2009,17:27:11,285.236,17.091,285.204,17.053,009.93,017.63,009.93,017.63
06-07-2009,17:27:22,285.323,17.091,285.241,17.018,007.65,017.62,009.93,017.62
06-07-2009,17:27:33,285.323,17.091,285.269,16.991,009.93,020.02,009.93,017.62
06-07-2009,17:27:44,285.323,17.003,285.303,16.959,009.93,017.62,009.93,017.62
06-07-2009,17:27:56,285.411,17.003,285.331,16.931,009.93,017.62,009.93,017.62
06-07-2009,17:28:07,285.411,17.003,285.368,16.896,009.93,020.18,009.93,017.61
06-07-2009,17:28:18,285.411,16.915,285.397,16.869,009.93,017.61,009.93,017.61
06-07-2009,17:28:29,285.499,16.915,285.425,16.842,009.93,017.61,009.93,017.61
06-07-2009,17:28:41,285.499,16.915,285.459,16.810,009.93,020.14,009.93,017.60
06-07-2009,17:28:52,285.499,16.827,285.496,16.774,009.93,017.60,009.93,017.60
06-07-2009,17:29:03,285.587,16.827,285.524,16.747,009.93,017.60,009.93,017.60
06-07-2009,17:29:14,285.587,16.827,285.553,16.720,009.93,020.16,009.93,017.59
06-07-2009,17:29:25,285.675,16.739,285.587,16.688,009.93,017.59,009.93,017.59
06-07-2009,17:29:37,285.675,16.739,285.615,16.661,009.93,017.59,009.93,017.59
06-07-2009,17:29:48,285.675,16.739,285.652,16.626,009.93,020.32,009.93,017.59
06-07-2009,17:29:59,285.763,16.652,285.680,16.599,009.93,017.58,009.93,017.58
06-07-2009,17:30:10,285.763,16.652,285.714,16.566,009.93,017.58,009.93,017.58
06-07-2009,17:30:22,285.763,16.652,285.743,16.539,009.92,020.28,009.92,017.58
06-07-2009,17:30:33,285.851,16.564,285.779,16.504,009.93,017.57,009.93,017.57
06-07-2009,17:30:44,285.851,16.564,285.808,16.477,009.93,017.57,009.93,017.57
06-07-2009,17:30:55,285.939,16.564,285.842,16.444,007.51,020.43,009.93,017.57
06-07-2009,17:31:06,285.939,16.476,285.870,16.417,009.93,017.56,009.93,017.56
06-07-2009,17:31:18,285.939,16.476,285.907,16.382,009.93,019.81,009.93,017.56
06-07-2009,17:31:29,285.939,16.476,285.936,16.355,009.93,020.45,009.93,017.56
06-07-2009,17:31:40,286.027,16.388,285.970,16.323,009.93,017.56,009.93,017.55
06-07-2009,17:31:51,286.027,16.388,285.998,16.296,009.93,019.76,009.93,017.55
06-07-2009,17:32:03,286.114,16.300,286.035,16.261,009.93,017.55,009.93,017.55
06-07-2009,17:32:14,286.114,16.300,286.063,16.234,009.92,017.54,009.92,017.54
06-07-2009,17:32:25,286.202,16.300,286.097,16.201,007.30,019.91,009.93,017.54
06-07-2009,17:32:36,286.202,16.212,286.126,16.174,009.92,017.54,009.92,017.54
06-07-2009,17:32:48,286.202,16.212,286.162,16.139,009.93,017.54,009.93,017.54
06-07-2009,17:32:59,286.290,16.212,286.191,16.112,007.44,019.93,009.93,017.53
06-07-2009,17:33:10,286.290,16.124,286.225,16.080,009.93,017.53,009.93,017.53
06-07-2009,17:33:21,286.290,16.124,286.253,16.053,009.93,017.53,009.93,017.53
06-07-2009,17:33:33,286.378,16.124,286.290,16.018,009.93,020.07,009.93,017.52
06-07-2009,17:33:44,286.378,16.036,286.318,15.991,009.93,017.52,009.93,017.52
06-07-2009,17:33:55,286.378,16.036,286.353,15.959,009.93,017.52,009.93,017.52
06-07-2009,17:34:06,286.466,16.036,286.381,15.932,009.93,020.02,009.93,017.51
06-07-2009,17:34:18,286.466,15.948,286.418,15.897,009.93,017.51,009.93,017.51
06-07-2009,17:34:29,286.554,15.948,286.446,15.870,007.24,017.51,009.93,017.51
06-07-2009,17:34:40,286.554,15.948,286.480,15.838,009.93,020.16,009.93,017.50
06-07-2009,17:34:51,286.554,15.861,286.509,15.811,009.93,017.50,009.93,017.50
06-07-2009,17:35:02,286.554,15.861,286.545,15.776,009.93,017.50,009.93,017.50
06-07-2009,17:35:14,286.642,15.861,286.577,15.746,009.93,020.18,009.93,017.49
06-07-2009,17:35:25,286.642,15.773,286.608,15.716,009.93,017.49,009.93,017.49
06-07-2009,17:35:36,286.730,15.773,286.636,15.689,007.59,017.49,009.93,017.49
06-07-2009,17:35:47,286.730,15.773,286.673,15.655,009.94,020.32,009.94,017.49
06-07-2009,17:35:58,286.730,15.685,286.701,15.628,009.93,017.48,009.93,017.48
06-07-2009,17:36:10,286.818,15.685,286.736,15.595,009.93,017.48,009.93,017.48
06-07-2009,17:36:21,286.818,15.597,286.764,15.568,009.94,017.47,009.94,017.47
06-07-2009,17:36:32,286.818,15.597,286.801,15.534,009.93,017.47,009.93,017.47
06-07-2009,17:36:43,286.905,15.597,286.829,15.507,009.93,017.47,009.93,017.47
06-07-2009,17:36:55,286.905,15.597,286.863,15.474,009.93,020.40,009.93,017.46
06-07-2009,17:37:06,286.905,15.509,286.892,15.448,009.93,017.46,009.93,017.46
06-07-2009,17:37:17,286.993,15.509,286.929,15.413,009.94,017.46,009.94,017.46
06-07-2009,17:37:28,286.993,15.509,286.957,15.386,009.93,020.41,009.93,017.46
06-07-2009,17:37:40,287.081,15.421,286.991,15.354,009.93,017.45,009.93,017.45
06-07-2009,17:37:51,287.081,15.421,287.019,15.327,009.93,019.71,009.93,017.45
06-07-2009,17:38:02,287.081,15.333,287.056,15.292,009.93,017.44,009.93,017.44
06-07-2009,17:38:13,287.081,15.333,287.085,15.265,009.93,017.44,009.93,017.44
06-07-2009,17:38:25,287.169,15.333,287.119,15.233,009.93,019.85,009.93,017.44
06-07-2009,17:38:36,287.169,15.245,287.147,15.206,009.93,017.43,009.93,017.43
06-07-2009,17:38:47,287.257,15.245,287.184,15.171,009.93,017.43,009.93,017.43
06-07-2009,17:38:58,287.257,15.245,287.212,15.144,009.93,019.85,009.93,017.43
06-07-2009,17:39:10,287.257,15.157,287.246,15.112,009.93,017.43,009.93,017.43
06-07-2009,17:39:21,287.345,15.157,287.275,15.085,009.93,017.42,009.93,017.42
06-07-2009,17:39:32,287.345,15.157,287.312,15.051,009.93,019.98,009.93,017.42
06-07-2009,17:39:43,287.345,15.070,287.340,15.024,009.93,017.41,009.93,017.41
06-07-2009,17:39:54,287.433,15.070,287.374,14.992,009.94,017.41,009.94,017.41
06-07-2009,17:40:06,287.433,15.070,287.402,14.965,009.94,019.92,009.94,017.41
06-07-2009,17:40:17,287.521,14.982,287.439,14.930,009.94,017.40,009.94,017.40
06-07-2009,17:40:28,287.521,14.982,287.468,14.903,009.93,017.40,009.93,017.40
06-07-2009,17:40:39,287.521,14.982,287.502,14.871,009.93,020.05,009.93,017.40
06-07-2009,17:40:51,287.609,14.894,287.530,14.844,009.94,017.39,009.94,017.39
06-07-2009,17:41:02,287.609,14.894,287.567,14.810,009.93,017.39,009.93,017.39
06-07-2009,17:41:13,287.609,14.894,287.596,14.783,009.94,020.05,009.94,017.39
06-07-2009,17:41:24,287.696,14.806,287.630,14.751,009.94,017.38,009.94,017.38
06-07-2009,17:41:36,287.696,14.806,287.658,14.724,009.93,017.38,009.93,017.38
06-07-2009,17:41:47,287.696,14.806,287.695,14.689,009.94,019.98,009.94,017.38
06-07-2009,17:41:58,287.784,14.718,287.723,14.663,009.93,017.37,009.93,017.37
06-07-2009,17:42:09,287.784,14.718,287.757,14.631,009.94,017.37,009.94,017.37
06-07-2009,17:42:20,287.784,14.718,287.786,14.604,009.94,020.10,009.94,017.36
06-07-2009,17:42:32,287.872,14.630,287.823,14.569,009.93,017.36,009.93,017.36
06-07-2009,17:42:43,287.872,14.630,287.851,14.542,009.94,017.36,009.94,017.36
06-07-2009,17:42:54,287.960,14.630,287.885,14.510,009.94,020.10,009.94,017.35
06-07-2009,17:43:05,287.960,14.542,287.914,14.484,009.94,017.35,009.94,017.35
06-07-2009,17:43:17,287.960,14.542,287.942,14.457,009.94,017.35,009.94,017.35
06-07-2009,17:43:28,288.048,14.542,287.979,14.422,009.94,020.22,009.94,017.34
06-07-2009,17:43:39,288.048,14.454,288.013,14.390,009.95,017.34,009.95,017.34
06-07-2009,17:43:50,288.048,14.454,288.041,14.364,009.94,017.34,009.94,017.34
06-07-2009,17:44:02,288.136,14.454,288.070,14.337,009.94,020.15,009.94,017.33
06-07-2009,17:44:13,288.136,14.366,288.107,14.302,009.94,017.33,009.94,017.33
06-07-2009,17:44:24,288.136,14.366,288.135,14.276,009.95,017.33,009.95,017.33
06-07-2009,17:44:35,288.224,14.366,288.169,14.244,009.95,020.27,009.95,017.32
06-07-2009,17:44:47,288.224,14.279,288.206,14.209,009.95,017.32,009.95,017.32
06-07-2009,17:44:58,288.224,14.279,288.235,14.182,009.95,019.62,009.95,017.32
06-07-2009,17:45:09,288.312,14.191,288.263,14.156,009.95,017.31,009.95,017.31
06-07-2009,17:45:20,288.312,14.191,288.297,14.124,009.95,017.31,009.95,017.31
06-07-2009,17:45:32,288.400,14.191,288.334,14.089,009.95,019.55,009.95,017.30
06-07-2009,17:45:43,288.400,14.103,288.362,14.063,009.94,017.30,009.94,017.30
06-07-2009,17:45:54,288.400,14.103,288.391,14.036,009.94,017.30,009.94,017.30
06-07-2009,17:46:05,288.487,14.103,288.425,14.004,009.95,019.66,009.95,017.29
06-07-2009,17:46:16,288.487,14.103,288.453,13.977,009.95,020.30,009.95,017.29
06-07-2009,17:46:28,288.575,14.015,288.490,13.943,009.94,017.29,009.94,017.29
06-07-2009,17:46:39,288.575,14.015,288.519,13.916,009.95,019.65,009.95,017.28
06-07-2009,17:46:50,288.663,13.927,288.553,13.884,007.19,017.28,009.95,017.28
06-07-2009,17:47:01,288.663,13.927,288.581,13.858,009.95,017.27,009.95,017.27
06-07-2009,17:47:13,288.663,13.927,288.618,13.823,009.95,019.76,009.95,017.27
06-07-2009,17:47:24,288.751,13.839,288.647,13.797,007.34,017.27,009.95,017.27
06-07-2009,17:47:35,288.751,13.839,288.681,13.765,009.95,017.26,009.95,017.26
06-07-2009,17:47:46,288.751,13.839,288.709,13.738,009.95,019.68,009.95,017.26
06-07-2009,17:47:58,288.751,13.751,288.746,13.704,009.95,017.26,009.95,017.26
06-07-2009,17:48:09,288.839,13.751,288.775,13.677,009.95,017.25,009.95,017.25
06-07-2009,17:48:20,288.839,13.751,288.809,13.645,009.96,019.79,009.95,017.25
06-07-2009,17:48:31,288.927,13.663,288.837,13.619,009.95,017.24,009.95,017.24
06-07-2009,17:48:43,288.927,13.663,288.874,13.584,009.95,017.24,009.95,017.24
06-07-2009,17:48:54,288.927,13.663,288.903,13.558,009.95,019.77,009.95,017.24
06-07-2009,17:49:05,289.015,13.575,288.937,13.526,009.95,017.23,009.95,017.23
06-07-2009,17:49:16,289.015,13.575,288.965,13.500,009.95,017.23,009.95,017.23
06-07-2009,17:49:28,289.015,13.575,289.002,13.465,009.95,019.87,009.95,017.23
06-07-2009,17:49:39,289.103,13.487,289.031,13.439,009.95,017.22,009.95,017.22
06-07-2009,17:49:50,289.103,13.487,289.065,13.407,009.95,017.22,009.96,017.22
06-07-2009,17:50:01,289.103,13.487,289.093,13.380,009.96,019.78,009.96,017.21
06-07-2009,17:50:12,289.191,13.400,289.130,13.346,009.96,017.21,009.96,017.21
06-07-2009,17:50:24,289.191,13.400,289.159,13.319,009.96,017.21,009.96,017.21
06-07-2009,17:50:35,289.279,13.400,289.193,13.288,009.96,019.89,009.96,017.20
06-07-2009,17:50:46,289.279,13.312,289.221,13.261,009.96,017.20,009.96,017.20
06-07-2009,17:50:57,289.279,13.312,289.258,13.227,009.96,017.20,009.96,017.20
06-07-2009,17:51:09,289.366,13.312,289.287,13.200,009.97,019.86,009.97,017.19
06-07-2009,17:51:20,289.366,13.224,289.321,13.169,009.96,017.19,009.96,017.19
06-07-2009,17:51:31,289.454,13.224,289.349,13.142,007.34,017.18,009.96,017.18
06-07-2009,17:51:42,289.454,13.224,289.386,13.108,009.96,019.96,009.96,017.18
06-07-2009,17:51:54,289.454,13.136,289.415,13.081,009.96,017.17,009.96,017.17
06-07-2009,17:52:05,289.542,13.136,289.449,13.050,007.64,017.17,009.97,017.17
06-07-2009,17:52:17,289.542,13.136,289.477,13.023,009.97,019.87,009.97,017.17
06-07-2009,17:52:28,289.542,13.048,289.514,12.989,009.97,017.16,009.97,017.16
06-07-2009,17:52:39,289.630,13.048,289.543,12.963,009.97,017.16,009.97,017.16
06-07-2009,17:52:50,289.630,13.048,289.577,12.931,009.97,019.96,009.97,017.15
06-07-2009,17:53:02,289.630,12.960,289.614,12.897,009.97,017.15,009.97,017.15
06-07-2009,17:53:13,289.718,12.960,289.643,12.870,009.97,017.15,009.97,017.15
06-07-2009,17:53:24,289.718,12.960,289.677,12.839,009.96,020.06,009.96,017.14
06-07-2009,17:53:35,289.806,12.872,289.705,12.812,007.45,017.14,009.97,017.14
06-07-2009,17:53:47,289.806,12.872,289.742,12.778,009.97,017.14,009.97,017.14
06-07-2009,17:53:58,289.806,12.784,289.771,12.752,009.98,017.13,009.98,017.13
06-07-2009,17:54:10,289.894,12.784,289.805,12.720,007.61,017.13,009.97,017.13
06-07-2009,17:54:21,289.894,12.784,289.833,12.694,009.97,017.12,009.97,017.12
06-07-2009,17:54:32,289.894,12.696,289.870,12.659,009.98,017.12,009.98,017.12
06-07-2009,17:54:43,289.982,12.696,289.899,12.633,009.97,017.11,009.97,017.11
06-07-2009,17:54:55,289.982,12.696,289.933,12.602,009.97,019.39,009.97,017.11
06-07-2009,17:55:06,289.982,12.696,289.962,12.575,009.97,020.02,009.97,017.11
06-07-2009,17:55:17,290.070,12.609,289.999,12.541,009.98,017.10,009.98,017.10
06-07-2009,17:55:29,290.070,12.609,290.027,12.515,009.98,019.35,009.98,017.10
06-07-2009,17:55:40,290.070,12.521,290.061,12.483,009.98,017.10,009.98,017.09
06-07-2009,17:55:51,290.157,12.521,290.090,12.457,009.98,017.09,009.98,017.09
06-07-2009,17:56:03,290.157,12.521,290.127,12.423,009.98,019.44,009.98,017.08
06-07-2009,17:56:14,290.157,12.433,290.156,12.396,009.97,017.08,009.97,017.08
06-07-2009,17:56:25,290.245,12.433,290.190,12.365,009.98,017.08,009.98,017.08
06-07-2009,17:56:36,290.245,12.433,290.218,12.339,009.98,019.33,009.98,017.07
06-07-2009,17:56:48,290.333,12.345,290.255,12.305,009.98,017.07,009.98,017.07
06-07-2009,17:56:59,290.333,12.345,290.284,12.278,009.98,017.07,009.98,017.07
06-07-2009,17:57:10,290.333,12.345,290.318,12.247,009.98,019.41,009.98,017.06
06-07-2009,17:57:22,290.421,12.345,290.347,12.221,009.99,020.04,009.99,017.05
06-07-2009,17:57:33,290.421,12.257,290.384,12.186,009.98,017.05,009.98,017.05
06-07-2009,17:57:44,290.421,12.257,290.418,12.155,009.98,019.37,009.98,017.05
06-07-2009,17:57:56,290.509,12.169,290.446,12.129,009.98,017.04,009.98,017.04
06-07-2009,17:58:07,290.509,12.169,290.484,12.095,009.99,017.04,009.99,017.04
06-07-2009,17:58:18,290.597,12.169,290.512,12.069,009.99,019.45,009.99,017.04
06-07-2009,17:58:29,290.597,12.081,290.546,12.037,009.99,017.03,009.99,017.03
06-07-2009,17:58:41,290.597,12.081,290.575,12.011,009.99,017.02,009.99,017.02
06-07-2009,17:58:52,290.685,12.081,290.612,11.977,009.98,019.34,009.98,017.02
06-07-2009,17:59:03,290.685,11.993,290.640,11.951,009.99,017.02,009.99,017.02
06-07-2009,17:59:15,290.685,11.993,290.675,11.919,009.99,017.01,009.99,017.01
06-07-2009,17:59:26,290.773,11.993,290.703,11.893,010.00,019.42,010.00,017.01
06-07-2009,17:59:37,290.773,11.993,290.740,11.859,009.99,020.23,009.99,017.01
06-07-2009,17:59:49,290.861,11.905,290.769,11.833,010.00,017.00,010.00,017.00
06-07-2009,18:00:00,290.861,11.905,290.803,11.802,009.99,019.49,009.99,016.99
06-07-2009,18:00:11,290.948,11.818,290.832,11.775,007.08,016.99,010.00,016.99
06-07-2009,18:00:22,290.948,11.818,290.869,11.741,010.00,016.99,010.00,016.99
06-07-2009,18:00:34,290.948,11.818,290.897,11.715,010.00,019.44,010.00,016.98
06-07-2009,18:00:45,291.036,11.730,290.932,11.684,007.38,016.98,010.00,016.98
06-07-2009,18:00:56,291.036,11.730,290.960,11.658,010.00,016.97,010.00,016.97
06-07-2009,18:01:08,291.036,11.730,290.997,11.624,010.00,019.51,010.00,016.97
06-07-2009,18:01:19,291.124,11.642,291.026,11.598,007.55,020.13,010.00,016.97
06-07-2009,18:01:30,291.124,11.642,291.060,11.567,010.00,016.96,010.00,016.96
06-07-2009,18:01:42,291.124,11.642,291.097,11.533,010.00,019.39,010.00,016.95
06-07-2009,18:01:53,291.212,11.554,291.126,11.507,010.01,016.95,010.01,016.95
06-07-2009,18:02:04,291.212,11.554,291.160,11.475,010.00,016.95,010.00,016.95
06-07-2009,18:02:16,291.212,11.554,291.189,11.449,010.01,019.46,010.01,016.94
06-07-2009,18:02:27,291.300,11.466,291.226,11.415,010.00,016.94,010.00,016.94
06-07-2009,18:02:38,291.300,11.466,291.255,11.389,010.00,016.93,010.00,016.93
06-07-2009,18:02:49,291.300,11.466,291.289,11.358,010.01,019.52,010.01,016.93
06-07-2009,18:03:01,291.388,11.378,291.318,11.332,010.01,016.92,010.01,016.92
06-07-2009,18:03:12,291.388,11.378,291.355,11.298,010.01,016.92,010.01,016.92
06-07-2009,18:03:23,291.388,11.378,291.383,11.272,010.01,019.46,010.01,016.91
06-07-2009,18:03:35,291.476,11.290,291.418,11.241,010.02,016.91,010.02,016.91
06-07-2009,18:03:46,291.476,11.290,291.446,11.215,010.01,016.91,010.01,016.91
06-07-2009,18:03:57,291.564,11.290,291.483,11.181,010.01,019.52,010.01,016.90
06-07-2009,18:04:09,291.564,11.290,291.512,11.155,010.02,020.14,010.02,016.90
06-07-2009,18:04:20,291.564,11.202,291.546,11.124,010.01,016.89,010.02,016.89
06-07-2009,18:04:31,291.652,11.202,291.575,11.098,010.02,019.39,010.02,016.89
06-07-2009,18:04:43,291.652,11.114,291.612,11.064,010.01,016.88,010.01,016.88
06-07-2009,18:04:54,291.652,11.114,291.641,11.038,010.02,016.88,010.02,016.88
06-07-2009,18:05:05,291.739,11.114,291.675,11.007,010.02,019.45,010.02,016.87
06-07-2009,18:05:16,291.739,11.027,291.704,10.981,010.02,016.87,010.02,016.87
06-07-2009,18:05:28,291.739,11.027,291.741,10.947,010.02,016.87,010.02,016.87
06-07-2009,18:05:39,291.827,11.027,291.770,10.921,010.02,019.38,010.02,016.86
06-07-2009,18:05:50,291.827,10.939,291.804,10.890,010.02,016.85,010.02,016.85
06-07-2009,18:06:02,291.915,10.939,291.833,10.864,010.02,016.85,010.02,016.85
06-07-2009,18:06:13,291.915,10.939,291.870,10.831,010.03,019.43,010.03,016.84
06-07-2009,18:06:24,291.915,10.939,291.904,10.800,010.02,020.05,010.02,016.84
06-07-2009,18:06:36,292.003,10.851,291.933,10.774,010.02,016.84,010.02,016.84
06-07-2009,18:06:47,292.003,10.851,291.970,10.740,010.03,019.49,010.03,016.83
06-07-2009,18:06:58,292.003,10.763,291.999,10.714,010.03,016.83,010.03,016.83
06-07-2009,18:07:10,292.091,10.763,292.033,10.683,010.03,016.82,010.03,016.82
06-07-2009,18:07:21,292.091,10.763,292.062,10.657,010.03,019.35,010.03,016.81
06-07-2009,18:07:32,292.179,10.675,292.099,10.624,010.03,016.81,010.03,016.81
06-07-2009,18:07:43,292.179,10.675,292.128,10.598,010.03,016.81,010.03,016.81
06-07-2009,18:07:55,292.179,10.675,292.162,10.567,010.03,019.40,010.03,016.80
06-07-2009,18:08:06,292.267,10.587,292.191,10.541,010.04,016.80,010.04,016.80
06-07-2009,18:08:17,292.267,10.587,292.228,10.507,010.03,016.79,010.03,016.79
06-07-2009,18:08:29,292.267,10.587,292.257,10.482,010.04,019.32,010.04,016.79
06-07-2009,18:08:40,292.355,10.587,292.291,10.451,010.04,020.06,010.03,016.78
06-07-2009,18:08:51,292.355,10.499,292.320,10.425,010.04,016.78,010.04,016.78
06-07-2009,18:09:03,292.355,10.499,292.357,10.391,010.04,019.36,010.04,016.77
06-07-2009,18:09:14,292.443,10.411,292.386,10.365,010.04,016.77,010.04,016.77
06-07-2009,18:09:25,292.443,10.411,292.420,10.335,010.04,016.76,010.04,016.76
06-07-2009,18:09:36,292.443,10.411,292.449,10.309,010.05,019.22,010.05,016.76
06-07-2009,18:09:48,292.530,10.323,292.486,10.275,010.04,016.75,010.04,016.75
06-07-2009,18:09:59,292.530,10.323,292.515,10.249,010.04,016.75,010.04,016.75
06-07-2009,18:10:10,292.618,10.323,292.550,10.219,010.05,019.26,010.04,016.74
06-07-2009,18:10:22,292.618,10.323,292.578,10.193,010.05,019.87,010.05,016.74
06-07-2009,18:10:33,292.618,10.236,292.616,10.159,010.05,016.73,010.05,016.73
06-07-2009,18:10:44,292.706,10.236,292.644,10.134,010.05,019.17,010.05,016.73
06-07-2009,18:10:56,292.706,10.236,292.679,10.103,010.06,019.91,010.06,016.72
06-07-2009,18:11:07,292.706,10.148,292.716,10.069,010.06,016.72,010.06,016.72
06-07-2009,18:11:18,292.794,10.148,292.745,10.044,010.06,019.21,010.06,016.71
06-07-2009,18:11:29,292.794,10.060,292.779,10.013,010.05,016.71,010.05,016.71
06-07-2009,18:11:41,292.882,10.060,292.808,09.987,010.06,016.70,010.06,016.70
06-07-2009,18:11:52,292.882,10.060,292.845,09.954,010.06,019.06,010.06,016.70
06-07-2009,18:12:03,292.882,09.972,292.874,09.928,010.06,016.69,010.06,016.69
06-07-2009,18:12:15,292.970,09.972,292.909,09.897,010.06,016.69,010.06,016.69
06-07-2009,18:12:26,292.970,09.972,292.937,09.872,010.06,019.09,010.06,016.68
06-07-2009,18:12:37,293.058,09.972,292.975,09.838,010.06,019.89,010.06,016.68
06-07-2009,18:12:49,293.058,09.884,293.003,09.813,010.06,016.67,010.06,016.67
06-07-2009,18:13:00,293.058,09.884,293.038,09.782,010.06,019.12,010.06,016.66
06-07-2009,18:13:11,293.146,09.884,293.067,09.756,010.06,019.73,010.06,016.66
06-07-2009,18:13:22,293.146,09.796,293.104,09.723,010.07,016.66,010.07,016.66
06-07-2009,18:13:34,293.146,09.796,293.133,09.697,010.06,019.02,010.06,016.65
06-07-2009,18:13:45,293.234,09.708,293.167,09.666,010.07,016.65,010.07,016.65
06-07-2009,18:13:56,293.234,09.708,293.196,09.641,010.06,016.64,010.06,016.64
06-07-2009,18:14:08,293.321,09.708,293.233,09.608,010.07,019.05,010.07,016.64
06-07-2009,18:14:19,293.321,09.620,293.262,09.582,010.07,016.63,010.07,016.63
06-07-2009,18:14:30,293.321,09.620,293.297,09.551,010.07,016.62,010.07,016.62
06-07-2009,18:14:42,293.409,09.620,293.326,09.526,010.07,018.89,010.07,016.62
06-07-2009,18:14:53,293.409,09.532,293.363,09.493,010.07,016.61,010.07,016.61
06-07-2009,18:15:04,293.409,09.532,293.392,09.467,010.08,016.61,010.08,016.61
06-07-2009,18:15:15,293.497,09.532,293.426,09.436,010.08,018.91,010.08,016.60
06-07-2009,18:15:27,293.497,09.532,293.464,09.403,010.08,019.52,010.08,016.60
06-07-2009,18:15:38,293.585,09.445,293.493,09.378,007.77,016.59,010.08,016.59
06-07-2009,18:15:49,293.585,09.445,293.527,09.347,010.08,018.81,010.08,016.59
06-07-2009,18:16:01,293.585,09.445,293.556,09.322,010.08,019.53,010.08,016.58
06-07-2009,18:16:12,293.673,09.357,293.593,09.288,010.09,016.58,010.09,016.58
06-07-2009,18:16:23,293.673,09.357,293.622,09.263,010.08,018.82,010.08,016.57
06-07-2009,18:16:35,293.673,09.269,293.657,09.232,010.08,016.57,010.08,016.57
06-07-2009,18:16:46,293.761,09.269,293.686,09.207,010.09,016.56,010.09,016.56
06-07-2009,18:16:57,293.761,09.269,293.723,09.174,010.09,018.84,010.09,016.56
06-07-2009,18:17:08,293.761,09.181,293.752,09.148,010.09,016.55,010.09,016.55
06-07-2009,18:17:20,293.849,09.181,293.787,09.118,010.09,016.55,010.09,016.55
06-07-2009,18:17:31,293.849,09.181,293.815,09.092,010.09,016.54,010.09,016.54
06-07-2009,18:17:43,293.849,09.181,293.853,09.059,010.09,019.45,010.09,016.53
06-07-2009,18:17:54,293.937,09.093,293.882,09.034,010.09,016.53,010.09,016.53
06-07-2009,18:18:05,293.937,09.093,293.916,09.003,010.09,016.52,010.09,016.52
06-07-2009,18:18:16,294.025,09.093,293.945,08.978,010.10,019.28,010.10,016.52
06-07-2009,18:18:28,294.025,09.005,293.983,08.945,010.10,016.51,010.10,016.51
06-07-2009,18:18:39,294.025,09.005,294.012,08.919,010.09,016.51,010.09,016.51
06-07-2009,18:18:50,294.112,09.005,294.046,08.889,010.10,019.28,010.10,016.50
06-07-2009,18:19:01,294.112,08.917,294.075,08.864,010.11,016.49,010.11,016.49
06-07-2009,18:19:13,294.112,08.917,294.113,08.831,010.11,016.49,010.11,016.49
06-07-2009,18:19:24,294.200,08.917,294.147,08.800,010.11,019.17,010.11,016.48
06-07-2009,18:19:36,294.200,08.829,294.176,08.775,010.11,016.48,010.11,016.48
06-07-2009,18:19:47,294.288,08.829,294.214,08.742,010.11,016.47,010.11,016.47
06-07-2009,18:19:58,294.288,08.829,294.243,08.717,010.11,019.17,010.11,016.47
06-07-2009,18:20:09,294.288,08.741,294.277,08.686,010.11,016.46,010.11,016.46
06-07-2009,18:20:21,294.376,08.741,294.306,08.661,010.11,016.45,010.11,016.45
06-07-2009,18:20:32,294.376,08.741,294.344,08.628,010.11,018.98,010.11,016.45
06-07-2009,18:20:43,294.376,08.654,294.373,08.603,010.11,016.44,010.11,016.44
06-07-2009,18:20:55,294.464,08.654,294.407,08.572,010.11,016.43,010.11,016.43
06-07-2009,18:21:06,294.464,08.654,294.436,08.547,010.11,018.98,010.11,016.43
06-07-2009,18:21:17,294.464,08.566,294.474,08.514,010.12,016.42,010.12,016.42
06-07-2009,18:21:29,294.552,08.566,294.503,08.489,010.12,016.42,010.12,016.42
06-07-2009,18:21:40,294.552,08.566,294.537,08.459,010.12,018.97,010.12,016.41
06-07-2009,18:21:51,294.640,08.478,294.566,08.434,010.12,016.40,010.12,016.40
06-07-2009,18:22:02,294.640,08.478,294.604,08.401,010.13,016.40,010.13,016.40
06-07-2009,18:22:14,294.728,08.478,294.633,08.376,007.75,018.85,010.13,016.39
06-07-2009,18:22:25,294.728,08.390,294.667,08.345,010.13,016.39,010.13,016.39
06-07-2009,18:22:36,294.728,08.390,294.696,08.320,010.13,016.38,010.13,016.38
06-07-2009,18:22:48,294.816,08.390,294.734,08.287,010.13,018.84,010.13,016.38
06-07-2009,18:22:59,294.816,08.302,294.763,08.262,010.13,016.37,010.13,016.37
06-07-2009,18:23:10,294.816,08.302,294.798,08.232,010.13,016.37,010.13,016.36
06-07-2009,18:23:21,294.904,08.302,294.827,08.207,010.14,018.64,010.14,016.36
06-07-2009,18:23:33,294.904,08.214,294.864,08.174,010.14,016.35,010.14,016.35
06-07-2009,18:23:44,294.904,08.214,294.893,08.149,010.14,016.35,010.14,016.35
06-07-2009,18:23:55,294.991,08.214,294.928,08.119,010.14,018.63,010.14,016.34
06-07-2009,18:24:06,294.991,08.126,294.957,08.094,010.14,016.33,010.14,016.33
06-07-2009,18:24:18,294.991,08.126,294.995,08.061,010.14,016.33,010.14,016.33
06-07-2009,18:24:29,295.079,08.126,295.024,08.036,010.14,016.32,010.14,016.32
06-07-2009,18:24:40,295.079,08.126,295.058,08.006,010.15,019.21,010.14,016.31
06-07-2009,18:24:51,295.167,08.038,295.087,07.981,010.14,016.31,010.14,016.31
06-07-2009,18:25:02,295.167,08.038,295.125,07.948,010.15,016.30,010.15,016.30
06-07-2009,18:25:14,295.167,08.038,295.154,07.923,010.15,019.06,010.15,016.30
06-07-2009,18:25:25,295.255,07.950,295.189,07.893,010.15,016.29,010.15,016.29
06-07-2009,18:25:36,295.255,07.950,295.218,07.868,010.15,016.28,010.15,016.28
06-07-2009,18:25:47,295.343,07.950,295.256,07.835,010.15,019.04,010.15,016.28
06-07-2009,18:25:59,295.343,07.862,295.285,07.810,010.16,016.27,010.16,016.27
06-07-2009,18:26:10,295.343,07.862,295.319,07.780,010.15,016.27,010.15,016.26
06-07-2009,18:26:21,295.431,07.862,295.348,07.755,010.15,018.83,010.15,016.26
06-07-2009,18:26:32,295.431,07.775,295.386,07.723,010.16,016.25,010.16,016.25
06-07-2009,18:26:43,295.431,07.775,295.415,07.698,010.15,016.24,010.15,016.24
06-07-2009,18:26:55,295.519,07.775,295.450,07.668,010.16,018.80,010.16,016.24
06-07-2009,18:27:06,295.519,07.687,295.479,07.643,010.16,016.23,010.16,016.23
06-07-2009,18:27:17,295.607,07.687,295.517,07.610,010.17,016.23,010.17,016.23
06-07-2009,18:27:28,295.607,07.687,295.546,07.585,010.17,018.65,010.17,016.22
06-07-2009,18:27:40,295.607,07.599,295.581,07.556,010.16,016.22,010.16,016.22
06-07-2009,18:27:51,295.695,07.599,295.610,07.531,010.17,016.20,010.17,016.20
06-07-2009,18:28:02,295.695,07.599,295.648,07.498,010.18,018.61,010.18,016.20
06-07-2009,18:28:14,295.695,07.511,295.677,07.473,010.17,016.19,010.17,016.19
06-07-2009,18:28:25,295.782,07.511,295.712,07.443,010.17,016.19,010.17,016.19
06-07-2009,18:28:36,295.782,07.511,295.741,07.419,010.18,018.40,010.18,016.18
06-07-2009,18:28:47,295.782,07.511,295.778,07.386,010.18,019.17,010.18,016.17
06-07-2009,18:28:59,295.870,07.423,295.808,07.361,010.17,016.17,010.17,016.17
06-07-2009,18:29:10,295.870,07.423,295.842,07.332,010.18,018.36,010.18,016.16
06-07-2009,18:29:21,295.958,07.423,295.872,07.307,010.18,018.94,010.18,016.15
06-07-2009,18:29:32,295.958,07.335,295.909,07.274,010.18,016.14,010.18,016.14
06-07-2009,18:29:43,295.958,07.335,295.938,07.250,010.18,016.14,010.18,016.14
06-07-2009,18:29:55,296.046,07.335,295.973,07.220,010.18,018.90,010.18,016.13
06-07-2009,18:30:06,296.046,07.247,296.002,07.195,010.19,016.13,010.19,016.13
06-07-2009,18:30:17,296.134,07.247,296.040,07.163,007.84,016.12,010.19,016.12
06-07-2009,18:30:28,296.134,07.247,296.069,07.138,010.19,018.74,010.19,016.11
06-07-2009,18:30:40,296.134,07.159,296.104,07.108,010.19,016.11,010.19,016.11
06-07-2009,18:30:51,296.222,07.159,296.133,07.083,010.19,016.09,010.19,016.09
06-07-2009,18:31:02,296.222,07.159,296.171,07.051,010.20,018.68,010.20,016.09
06-07-2009,18:31:13,296.222,07.071,296.200,07.027,010.20,016.08,010.20,016.08
06-07-2009,18:31:25,296.310,07.071,296.235,06.997,010.19,016.08,010.19,016.08
06-07-2009,18:31:36,296.310,07.071,296.265,06.972,010.20,018.45,010.20,016.07
06-07-2009,18:31:47,296.398,06.984,296.303,06.940,010.20,019.04,010.20,016.06
06-07-2009,18:31:58,296.398,06.984,296.332,06.915,010.21,016.06,010.21,016.06
06-07-2009,18:32:09,296.398,06.984,296.367,06.886,010.21,018.40,010.21,016.05
06-07-2009,18:32:21,296.486,06.896,296.396,06.861,010.21,016.04,010.21,016.04
06-07-2009,18:32:32,296.486,06.896,296.434,06.829,010.21,016.03,010.21,016.03
06-07-2009,18:32:43,296.486,06.896,296.463,06.804,010.21,018.22,010.21,016.03
06-07-2009,18:32:54,296.573,06.896,296.498,06.775,010.21,018.92,010.21,016.02
06-07-2009,18:33:06,296.573,06.808,296.527,06.750,010.22,016.01,010.22,016.01
06-07-2009,18:33:17,296.573,06.808,296.565,06.718,010.22,016.01,010.22,016.01
06-07-2009,18:33:28,296.661,06.808,296.594,06.694,010.21,018.74,010.21,016.00
06-07-2009,18:33:39,296.661,06.720,296.629,06.664,010.22,015.99,010.22,015.99
06-07-2009,18:33:51,296.661,06.720,296.658,06.639,010.22,015.98,010.22,015.98
06-07-2009,18:34:02,296.749,06.720,296.696,06.608,010.22,018.67,010.22,015.97
06-07-2009,18:34:13,296.749,06.632,296.726,06.583,010.22,015.97,010.22,015.97
06-07-2009,18:34:24,296.837,06.632,296.761,06.553,010.23,015.96,010.23,015.96
06-07-2009,18:34:36,296.837,06.632,296.790,06.529,010.23,018.43,010.23,015.95
06-07-2009,18:34:47,296.837,06.544,296.828,06.497,010.22,015.95,010.22,015.95
06-07-2009,18:34:58,296.925,06.544,296.857,06.473,010.23,015.94,010.23,015.94
06-07-2009,18:35:09,296.925,06.544,296.886,06.448,010.23,018.24,010.23,015.93
06-07-2009,18:35:20,296.925,06.456,296.921,06.419,010.24,015.92,010.24,015.92
06-07-2009,18:35:32,297.013,06.456,296.959,06.387,010.23,015.91,010.23,015.91
06-07-2009,18:35:43,297.013,06.456,296.989,06.362,010.23,018.16,010.23,015.91
06-07-2009,18:35:54,297.101,06.456,297.018,06.338,010.24,018.74,010.24,015.90
06-07-2009,18:36:05,297.101,06.368,297.053,06.309,010.23,015.89,010.23,015.89
06-07-2009,18:36:17,297.101,06.368,297.082,06.284,010.24,015.88,010.24,015.88
06-07-2009,18:36:28,297.189,06.368,297.120,06.252,010.24,018.66,010.24,015.88
06-07-2009,18:36:39,297.189,06.280,297.150,06.228,010.24,015.87,010.24,015.87
06-07-2009,18:36:50,297.189,06.280,297.185,06.199,010.25,015.86,010.25,015.86
06-07-2009,18:37:01,297.277,06.280,297.214,06.174,010.25,018.40,010.25,015.85
06-07-2009,18:37:13,297.277,06.193,297.252,06.143,010.25,015.84,010.25,015.84
06-07-2009,18:37:24,297.364,06.193,297.281,06.118,010.26,015.83,010.26,015.83
06-07-2009,18:37:35,297.364,06.193,297.317,06.089,010.26,018.31,010.26,015.83
06-07-2009,18:37:46,297.364,06.105,297.346,06.065,010.26,015.82,010.26,015.82
06-07-2009,18:37:58,297.452,06.105,297.384,06.033,010.26,015.81,010.26,015.81
06-07-2009,18:38:09,297.452,06.105,297.413,06.009,010.26,018.11,010.26,015.81
06-07-2009,18:38:20,297.452,06.105,297.448,05.980,010.26,018.80,010.26,015.79
06-07-2009,18:38:31,297.540,06.017,297.478,05.955,010.26,015.78,010.26,015.78
06-07-2009,18:38:42,297.540,06.017,297.516,05.924,010.26,018.01,010.26,015.78
06-07-2009,18:38:54,297.628,06.017,297.545,05.900,010.26,018.58,010.26,015.77
06-07-2009,18:39:05,297.628,05.929,297.580,05.870,010.26,015.76,010.26,015.76
06-07-2009,18:39:16,297.628,05.929,297.610,05.846,010.27,015.75,010.27,015.75
06-07-2009,18:39:27,297.716,05.929,297.648,05.815,010.27,018.48,010.27,015.75
06-07-2009,18:39:39,297.716,05.841,297.677,05.791,010.27,015.74,010.27,015.74
06-07-2009,18:39:50,297.804,05.841,297.712,05.762,007.99,015.73,010.28,015.72
06-07-2009,18:40:01,297.804,05.841,297.742,05.737,010.28,018.20,010.28,015.72
06-07-2009,18:40:12,297.804,05.753,297.780,05.706,010.28,015.71,010.28,015.71
06-07-2009,18:40:24,297.892,05.753,297.809,05.682,010.27,015.70,010.27,015.70
06-07-2009,18:40:35,297.892,05.753,297.845,05.653,010.28,018.10,010.28,015.69
06-07-2009,18:40:46,297.980,05.665,297.880,05.624,007.79,015.68,010.29,015.68
06-07-2009,18:40:57,297.980,05.665,297.912,05.597,010.29,015.68,010.29,015.68
06-07-2009,18:41:09,297.980,05.665,297.942,05.573,010.29,017.88,010.29,015.67
06-07-2009,18:41:20,297.980,05.665,297.977,05.544,010.29,018.55,010.29,015.65
06-07-2009,18:41:31,298.068,05.577,298.006,05.520,010.29,015.64,010.29,015.64
06-07-2009,18:41:47,297.364,05.753,298.056,05.479,-1500.00,-1500.00,006.86,010.42
06-07-2009,18:41:59,292.530,08.126,298.086,05.455,-1500.00,-1500.00,020.58,031.26
06-07-2009,18:42:10,287.345,10.587,298.124,05.424,-1500.00,-1500.00,010.30,015.61
06-07-2009,18:42:21,282.335,13.048,298.153,05.400,-1500.00,-1500.00,010.30,015.60
06-07-2009,18:42:32,277.413,15.597,298.189,05.371,-1500.00,-1500.00,010.30,015.60
06-07-2009,18:42:43,272.579,18.146,298.218,05.347,-1500.00,-1500.00,010.30,015.59
06-07-2009,18:42:55,267.657,20.607,298.256,05.316,-1500.00,-1500.00,010.31,015.58
06-07-2009,18:43:06,262.472,23.155,298.286,05.292,-1500.00,-1500.00,010.31,015.57
06-07-2009,18:43:17,257.638,25.616,298.321,05.264,-1500.00,-1500.00,010.31,015.56
06-07-2009,18:43:28,252.716,28.165,298.351,05.240,-1500.00,-1500.00,010.31,015.55
06-07-2009,18:43:40,247.882,30.714,298.389,05.209,-1500.00,-1500.00,010.31,015.55
06-07-2009,18:43:51,243.048,33.175,298.418,05.185,-1500.00,-1500.00,010.31,015.53
06-07-2009,18:44:02,237.950,35.636,298.454,05.156,-1500.00,-1500.00,010.31,015.52
06-07-2009,18:44:13,233.116,38.097,298.483,05.132,-1500.00,-1500.00,010.32,015.51
06-07-2009,18:44:24,228.195,40.558,298.522,05.101,-1500.00,-1500.00,010.32,015.50
06-07-2009,18:44:36,223.448,43.195,298.551,05.077,-1500.00,-1500.00,010.32,015.49
06-07-2009,18:44:47,218.614,45.655,298.587,05.049,-1500.00,-1500.00,010.32,015.48
06-07-2009,18:44:58,213.693,48.116,298.616,05.025,-1500.00,-1500.00,010.32,015.48
06-07-2009,18:45:09,208.683,50.665,298.654,04.994,-1500.00,-1500.00,010.33,015.47
06-07-2009,18:45:21,203.937,53.214,298.684,04.970,-1500.00,-1500.00,010.33,015.45
06-07-2009,18:45:32,199.015,55.675,298.719,04.942,-1500.00,-1500.00,010.33,015.44
06-07-2009,18:45:43,194.181,58.224,298.749,04.918,-1500.00,-1500.00,010.34,015.43
06-07-2009,18:45:54,188.995,60.685,298.787,04.887,-1500.00,-1500.00,010.33,015.42
06-07-2009,18:46:06,184.337,63.146,298.817,04.863,-1229.09,-1500.00,010.34,015.41
06-07-2009,18:46:17,181.613,65.782,298.852,04.835,-466.20,-1500.00,010.34,015.40
06-07-2009,18:46:28,180.558,68.243,298.882,04.811,-170.89,-1500.00,010.34,015.39
06-07-2009,18:46:39,180.206,70.704,298.920,04.781,-72.45,-1500.00,010.34,015.39
06-07-2009,18:46:51,180.030,73.165,298.950,04.757,000.00,-1393.04,010.35,015.37
06-07-2009,18:47:02,180.030,75.099,298.985,04.729,000.00,-827.03,010.34,015.36
06-07-2009,18:47:13,180.030,76.329,299.015,04.705,000.00,-507.11,010.35,015.35
06-07-2009,18:47:24,180.030,76.945,299.053,04.674,000.00,-310.23,010.35,015.34
06-07-2009,18:47:36,180.030,77.384,299.083,04.651,000.00,-187.18,010.35,015.33
06-07-2009,18:47:47,180.030,77.648,299.118,04.623,000.00,-113.36,010.35,015.32
06-07-2009,18:47:58,180.030,77.823,299.148,04.599,000.00,-64.14,010.36,015.31
06-07-2009,18:48:09,180.030,77.911,299.186,04.568,000.00,000.00,010.36,015.30
06-07-2009,18:48:20,180.030,77.911,299.216,04.545,000.00,000.00,010.36,015.28
06-07-2009,18:48:32,180.030,77.911,299.251,04.517,000.00,000.00,010.36,015.27
06-07-2009,18:48:43,180.030,77.911,299.281,04.493,000.00,000.00,010.37,015.26
06-07-2009,18:48:54,180.030,77.911,299.320,04.463,000.00,000.00,010.36,015.25
06-07-2009,18:49:05,180.030,77.911,299.349,04.439,000.00,000.00,010.37,015.24
06-07-2009,18:49:16,180.030,77.911,299.385,04.411,000.00,000.00,010.36,015.23
06-07-2009,18:49:28,180.030,77.911,299.414,04.388,000.00,000.00,010.37,015.22
06-07-2009,18:49:39,180.030,77.911,299.453,04.357,000.00,000.00,010.38,015.21
06-07-2009,18:49:50,180.030,77.911,299.483,04.334,000.00,000.00,010.37,015.19
06-07-2009,18:50:01,180.030,77.911,299.518,04.306,000.00,000.00,010.38,015.18
06-07-2009,18:50:13,180.030,77.911,299.548,04.283,000.00,000.00,010.38,015.17
06-07-2009,18:50:24,180.030,77.911,299.586,04.252,000.00,000.00,010.39,015.16
06-07-2009,18:50:35,180.030,77.911,299.616,04.229,000.00,000.00,010.39,015.15
06-07-2009,18:50:46,180.030,77.911,299.652,04.201,000.00,000.00,010.39,015.14
06-07-2009,18:50:57,180.030,77.911,299.681,04.178,000.00,000.00,010.38,015.12
06-07-2009,18:51:09,180.030,77.911,299.720,04.148,000.00,000.00,010.39,015.11
06-07-2009,18:51:20,180.030,77.911,299.750,04.124,000.00,000.00,010.39,015.09
06-07-2009,18:51:31,180.030,77.911,299.785,04.097,000.00,000.00,010.40,015.08
06-07-2009,18:51:42,180.030,77.911,299.815,04.073,000.00,000.00,010.39,015.07
06-07-2009,18:51:54,180.030,77.911,299.854,04.043,000.00,000.00,010.40,015.06
06-07-2009,18:52:05,180.030,77.911,299.883,04.020,000.00,000.00,010.40,015.05
06-07-2009,18:52:16,180.030,77.911,299.919,03.992,000.00,000.00,010.40,015.04
06-07-2009,18:52:28,180.030,77.911,299.949,03.969,000.00,000.00,010.40,015.02
06-07-2009,18:52:39,180.030,77.911,299.987,03.939,000.00,000.00,010.40,015.01
06-07-2009,18:52:50,180.030,77.911,300.017,03.916,000.00,000.00,010.41,014.99
06-07-2009,18:53:01,180.030,77.911,300.047,03.893,000.00,000.00,010.41,014.98
06-07-2009,18:53:12,180.030,77.911,300.082,03.866,000.00,000.00,010.42,014.97
06-07-2009,18:53:24,180.030,77.911,300.121,03.836,000.00,000.00,010.42,014.95
06-07-2009,18:53:35,180.030,77.911,300.151,03.813,000.00,000.00,010.42,014.94
06-07-2009,18:53:46,180.030,77.911,300.181,03.790,000.00,000.00,010.42,014.93
06-07-2009,18:53:57,180.030,77.911,300.216,03.762,000.00,000.00,010.42,014.92
06-07-2009,18:54:09,180.030,77.911,300.255,03.732,000.00,000.00,010.42,014.91
06-07-2009,18:54:20,180.030,77.911,300.285,03.710,000.00,000.00,010.42,014.88
06-07-2009,18:54:31,180.030,77.911,300.321,03.682,000.00,000.00,010.42,014.87
06-07-2009,18:54:43,180.030,77.911,300.350,03.659,000.00,000.00,010.43,014.86
06-07-2009,18:54:54,180.030,77.911,300.389,03.630,000.00,000.00,010.43,014.84
06-07-2009,18:55:05,180.030,77.911,300.419,03.607,000.00,000.00,010.43,014.83
06-07-2009,18:55:17,180.030,77.911,300.455,03.579,000.00,000.00,010.43,014.82
06-07-2009,18:55:28,180.030,77.911,300.485,03.557,000.00,000.00,010.43,014.81
06-07-2009,18:55:39,180.030,77.911,300.523,03.527,000.00,000.00,010.43,014.79
06-07-2009,18:55:50,180.030,77.911,300.553,03.504,000.00,000.00,010.45,014.77
06-07-2009,18:56:02,180.030,77.911,300.589,03.477,000.00,000.00,010.44,014.75
06-07-2009,18:56:13,180.030,77.911,300.619,03.454,000.00,000.00,010.44,014.74
06-07-2009,18:56:24,180.030,77.911,300.658,03.425,000.00,000.00,010.45,014.73
06-07-2009,18:56:36,180.030,77.911,300.688,03.402,000.00,000.00,010.45,014.71
06-07-2009,18:56:47,180.030,77.911,300.723,03.375,000.00,000.00,010.45,014.70
06-07-2009,18:56:58,180.030,77.911,300.753,03.353,000.00,000.00,010.45,014.68
06-07-2009,18:57:10,180.030,77.911,300.792,03.323,000.00,000.00,010.46,014.66
06-07-2009,18:57:21,180.030,77.911,300.822,03.301,000.00,000.00,010.46,014.64
06-07-2009,18:57:32,180.030,77.911,300.858,03.274,000.00,000.00,010.46,014.63
06-07-2009,18:57:44,180.030,77.911,300.888,03.251,000.00,000.00,010.46,014.61
06-07-2009,18:57:55,180.030,77.911,300.927,03.222,000.00,000.00,010.46,014.60
06-07-2009,18:58:06,180.030,77.911,300.963,03.195,000.00,000.00,010.47,014.59
06-07-2009,18:58:18,180.030,77.911,300.992,03.173,000.00,000.00,010.47,014.57
06-07-2009,18:58:29,180.030,77.911,301.031,03.144,000.00,000.00,010.48,014.56
06-07-2009,18:58:40,180.030,77.911,301.061,03.121,000.00,000.00,010.48,014.53
06-07-2009,18:58:51,180.030,77.911,301.097,03.095,000.00,000.00,010.48,014.51
06-07-2009,18:59:03,180.030,77.911,301.127,03.072,000.00,000.00,010.48,014.50
06-07-2009,18:59:14,180.030,77.911,301.166,03.043,000.00,000.00,010.48,014.48
06-07-2009,18:59:25,180.030,77.911,301.196,03.021,000.00,000.00,010.48,014.47
06-07-2009,18:59:37,180.030,77.911,301.232,02.995,000.00,000.00,010.49,014.45
06-07-2009,18:59:48,180.030,77.911,301.262,02.972,000.00,000.00,010.49,014.43
06-07-2009,18:59:59,180.030,77.911,301.301,02.944,000.00,000.00,010.49,014.42
06-07-2009,19:00:10,180.030,77.911,301.331,02.921,000.00,000.00,010.49,014.39
06-07-2009,19:00:22,180.030,77.911,301.367,02.895,000.00,000.00,010.50,014.37
06-07-2009,19:00:33,180.030,77.911,301.397,02.873,000.00,000.00,010.49,014.35
06-07-2009,19:00:44,180.030,77.911,301.436,02.844,000.00,000.00,010.50,014.34
06-07-2009,19:00:55,180.030,77.911,301.466,02.822,000.00,000.00,010.50,014.32
06-07-2009,19:01:07,180.030,77.911,301.502,02.796,000.00,000.00,010.51,014.31
06-07-2009,19:01:18,180.030,77.911,301.532,02.774,000.00,000.00,010.50,014.29
06-07-2009,19:01:29,180.030,77.911,301.571,02.745,000.00,000.00,010.51,014.27
06-07-2009,19:01:40,180.030,77.911,301.601,02.723,000.00,000.00,010.51,014.24
06-07-2009,19:01:52,180.030,77.911,301.637,02.697,000.00,000.00,010.51,014.22
06-07-2009,19:02:03,180.030,77.911,301.667,02.675,000.00,000.00,010.51,014.20
06-07-2009,19:02:14,180.030,77.911,301.706,02.647,000.00,000.00,010.52,014.18
06-07-2009,19:02:25,180.030,77.911,301.736,02.625,000.00,000.00,010.51,014.17
06-07-2009,19:02:37,180.030,77.911,301.772,02.599,000.00,000.00,010.52,014.15
06-07-2009,19:02:48,180.030,77.911,301.802,02.577,000.00,000.00,010.53,014.13
06-07-2009,19:02:59,180.030,77.911,301.841,02.549,000.00,000.00,010.53,014.11
06-07-2009,19:03:10,180.030,77.911,301.871,02.527,000.00,000.00,010.53,014.08
06-07-2009,19:03:21,180.030,77.911,301.908,02.501,000.00,000.00,010.53,014.06
06-07-2009,19:03:33,180.030,77.911,301.938,02.480,000.00,000.00,010.53,014.04
06-07-2009,19:03:44,180.030,77.911,301.977,02.452,000.00,000.00,010.53,014.02
06-07-2009,19:03:55,180.030,77.911,302.007,02.430,000.00,000.00,010.54,014.00
06-07-2009,19:04:06,180.030,77.911,302.043,02.405,000.00,000.00,010.54,013.98
06-07-2009,19:04:17,180.030,77.911,302.073,02.383,000.00,000.00,010.54,013.96
06-07-2009,19:04:29,180.030,77.911,302.112,02.355,000.00,000.00,010.54,013.94
06-07-2009,19:04:40,180.030,77.911,302.142,02.334,000.00,000.00,010.55,013.90
06-07-2009,19:04:51,180.030,77.911,302.173,02.312,000.00,000.00,010.55,013.88
06-07-2009,19:05:02,180.030,77.911,302.209,02.287,000.00,000.00,010.56,013.86
06-07-2009,19:05:13,180.030,77.911,302.239,02.266,000.00,000.00,010.56,013.84
06-07-2009,19:05:25,180.030,77.911,302.278,02.238,000.00,000.00,010.56,013.82
06-07-2009,19:05:36,180.030,77.911,302.308,02.217,000.00,000.00,010.56,013.80
06-07-2009,19:05:47,180.030,77.911,302.344,02.191,000.00,000.00,010.56,013.78
06-07-2009,19:05:58,180.030,77.911,302.375,02.170,000.00,000.00,010.56,013.76
06-07-2009,19:06:10,180.030,77.911,302.414,02.143,000.00,000.00,010.56,013.74
06-07-2009,19:06:21,180.030,77.911,302.444,02.122,000.00,000.00,010.57,013.69
06-07-2009,19:06:32,180.030,77.911,302.480,02.096,000.00,000.00,010.56,013.67
06-07-2009,19:06:43,180.030,77.911,302.511,02.075,000.00,000.00,010.57,013.65
06-07-2009,19:06:55,180.030,77.911,302.550,02.048,000.00,000.00,010.57,013.63
06-07-2009,19:07:06,180.030,77.911,302.580,02.027,000.00,000.00,010.57,013.60
06-07-2009,19:07:17,180.030,77.911,302.616,02.002,000.00,000.00,010.58,013.58
06-07-2009,19:07:28,180.030,77.911,302.647,01.981,000.00,000.00,010.58,013.56
06-07-2009,19:07:40,180.030,77.911,302.686,01.954,000.00,000.00,010.58,013.54
06-07-2009,19:07:51,180.030,77.911,302.716,01.934,000.00,000.00,010.59,013.49
06-07-2009,19:08:02,180.030,77.911,302.752,01.909,000.00,000.00,010.59,013.46
06-07-2009,19:08:13,180.030,77.911,302.783,01.888,000.00,000.00,010.59,013.44
06-07-2009,19:08:25,180.030,77.911,302.822,01.861,000.00,000.00,010.60,013.42
06-07-2009,19:08:36,180.030,77.911,302.852,01.841,000.00,000.00,010.59,013.39
06-07-2009,19:08:47,180.030,77.911,302.889,01.816,000.00,000.00,010.60,013.37
06-07-2009,19:08:58,180.030,77.911,302.919,01.796,000.00,000.00,010.60,013.34
06-07-2009,19:09:09,180.030,77.911,302.958,01.769,000.00,000.00,010.60,013.32
06-07-2009,19:09:21,180.030,77.911,302.989,01.749,000.00,000.00,010.61,013.27
06-07-2009,19:09:32,180.030,77.911,303.025,01.724,000.00,000.00,010.61,013.24
06-07-2009,19:09:43,180.030,77.911,303.055,01.704,000.00,000.00,010.61,013.22
06-07-2009,19:09:54,180.030,77.911,303.095,01.677,000.00,000.00,010.61,013.19
06-07-2009,19:10:06,180.030,77.911,303.125,01.657,000.00,000.00,010.62,013.17
06-07-2009,19:10:17,180.030,77.911,303.161,01.633,000.00,000.00,010.62,013.14
06-07-2009,19:10:28,180.030,77.911,303.192,01.613,000.00,000.00,010.62,013.11
06-07-2009,19:10:39,180.030,77.911,303.231,01.587,000.00,000.00,010.62,013.09
06-07-2009,19:10:50,180.030,77.911,303.262,01.567,000.00,000.00,010.62,013.03
06-07-2009,19:11:02,180.030,77.911,303.298,01.543,000.00,000.00,010.63,013.00
06-07-2009,19:11:13,180.030,77.911,303.328,01.523,000.00,000.00,010.63,012.98
06-07-2009,19:11:24,180.030,77.911,303.368,01.497,000.00,000.00,010.64,012.95
06-07-2009,19:11:35,180.030,77.911,303.398,01.477,000.00,000.00,010.63,012.92
06-07-2009,19:11:47,180.030,77.911,303.435,01.453,000.00,000.00,010.64,012.89
06-07-2009,19:11:58,180.030,77.911,303.465,01.433,000.00,000.00,010.64,012.86
06-07-2009,19:12:09,180.030,77.911,303.505,01.408,000.00,000.00,010.64,012.84
06-07-2009,19:12:20,180.030,77.911,303.535,01.388,000.00,000.00,010.65,012.78
06-07-2009,19:12:32,180.030,77.911,303.572,01.365,000.00,000.00,010.64,012.75
06-07-2009,19:12:43,180.030,77.911,303.602,01.345,000.00,000.00,010.64,012.72
06-07-2009,19:12:54,180.030,77.911,303.642,01.320,000.00,000.00,010.65,012.69
06-07-2009,19:13:05,180.030,77.911,303.672,01.300,000.00,000.00,010.65,012.66
06-07-2009,19:13:16,180.030,77.911,303.709,01.277,000.00,000.00,010.66,012.63
06-07-2009,19:13:28,180.030,77.911,303.739,01.258,000.00,000.00,010.65,012.60
06-07-2009,19:13:39,180.030,77.911,303.779,01.232,000.00,000.00,010.66,012.57
06-07-2009,19:13:50,180.030,77.911,303.809,01.213,000.00,000.00,010.67,012.51
06-07-2009,19:14:01,180.030,77.911,303.846,01.190,000.00,000.00,010.66,012.48
06-07-2009,19:14:12,180.030,77.911,303.876,01.171,000.00,000.00,010.67,012.45
06-07-2009,19:14:24,180.030,77.911,303.907,01.152,000.00,000.00,010.67,012.42
06-07-2009,19:14:35,180.030,77.911,303.946,01.127,000.00,000.00,010.67,012.39
06-07-2009,19:14:46,180.030,77.911,303.983,01.104,000.00,000.00,010.68,012.35
06-07-2009,19:14:57,180.030,77.911,304.013,01.086,000.00,000.00,010.68,012.32
06-07-2009,19:15:09,180.030,77.911,304.044,01.067,000.00,000.00,010.68,012.29
06-07-2009,19:15:20,180.030,77.911,304.084,01.042,000.00,000.00,010.68,012.26
06-07-2009,19:15:31,180.030,77.911,304.114,01.023,000.00,000.00,010.68,012.20
06-07-2009,19:15:42,180.030,77.911,304.151,01.001,000.00,000.00,010.69,012.16
06-07-2009,19:15:53,180.030,77.911,304.181,00.982,000.00,000.00,010.69,012.13
06-07-2009,19:16:05,180.030,77.911,304.221,00.958,000.00,000.00,010.69,012.10
06-07-2009,19:16:16,180.030,77.911,304.252,00.940,000.00,000.00,010.69,012.07
06-07-2009,19:16:27,180.030,77.911,304.288,00.917,000.00,000.00,010.70,012.04
06-07-2009,19:16:38,180.030,77.911,304.319,00.899,000.00,000.00,010.70,012.00
06-07-2009,19:16:49,180.030,77.911,304.359,00.875,000.00,000.00,010.70,011.97
06-07-2009,19:17:01,180.030,77.911,304.389,00.857,000.00,000.00,010.71,011.91
06-07-2009,19:17:12,180.030,77.911,304.426,00.835,000.00,000.00,010.70,011.87
06-07-2009,19:17:23,180.030,77.911,304.456,00.817,000.00,000.00,010.71,011.84
06-07-2009,19:17:34,180.030,77.911,304.496,00.793,000.00,000.00,010.71,011.81
06-07-2009,19:17:45,180.030,77.911,304.527,00.775,000.00,000.00,010.71,011.78
06-07-2009,19:17:56,180.030,77.911,304.564,00.753,000.00,000.00,010.72,011.75
06-07-2009,19:18:08,180.030,77.911,304.594,-0.020,000.00,000.00,010.72,000.00
06-07-2009,19:18:19,180.030,77.911,304.634,-0.051,000.00,000.00,010.72,015.11
06-07-2009,19:18:30,180.030,77.911,304.665,-0.074,000.00,000.00,010.73,015.10
06-07-2009,19:18:41,180.030,77.911,304.702,-0.102,000.00,000.00,010.73,015.10
06-07-2009,19:18:52,180.030,77.911,304.732,-0.125,000.00,000.00,010.73,015.09
06-07-2009,19:19:03,180.030,77.911,304.763,-0.148,000.00,000.00,010.73,015.09
06-07-2009,19:19:15,180.030,77.911,304.803,-0.178,000.00,000.00,010.74,015.08
06-07-2009,19:19:26,180.030,77.911,304.833,-0.202,000.00,000.00,010.73,015.07
06-07-2009,19:19:37,180.030,77.911,304.870,-0.229,000.00,000.00,010.74,015.07
06-07-2009,19:19:48,180.030,77.911,304.901,-0.253,000.00,000.00,010.75,015.06
06-07-2009,19:19:59,180.030,77.911,304.941,-0.283,000.00,000.00,010.75,015.06
06-07-2009,19:20:10,180.030,77.911,304.972,-0.306,000.00,000.00,010.75,015.05
06-07-2009,19:20:22,180.030,77.911,305.008,-0.334,000.00,000.00,010.75,015.04
06-07-2009,19:20:33,180.030,77.911,305.039,-0.357,000.00,000.00,010.76,015.03
06-07-2009,19:20:44,180.030,77.911,305.079,-0.387,000.00,000.00,010.76,015.03
06-07-2009,19:20:55,180.030,77.911,305.110,-0.410,000.00,000.00,010.76,015.02
06-07-2009,19:21:06,180.030,77.911,305.147,-0.438,000.00,000.00,010.76,015.02
06-07-2009,19:21:18,180.030,77.911,305.178,-0.461,000.00,000.00,010.76,015.01
06-07-2009,19:21:29,180.030,77.911,305.218,-0.491,000.00,000.00,010.76,015.01
06-07-2009,19:21:40,180.030,77.911,305.248,-0.514,000.00,000.00,010.77,015.00
06-07-2009,19:21:51,180.030,77.911,305.279,-0.537,000.00,000.00,010.78,014.99
06-07-2009,19:22:02,180.030,77.911,305.316,-0.564,000.00,000.00,010.77,014.98
06-07-2009,19:22:14,180.030,77.911,305.356,-0.594,000.00,000.00,010.77,014.98
06-07-2009,19:22:25,180.030,77.911,305.387,-0.617,000.00,000.00,010.78,014.97
06-07-2009,19:22:36,180.030,77.911,305.418,-0.640,000.00,000.00,010.78,014.97
06-07-2009,19:22:47,180.030,77.911,305.455,-0.668,000.00,000.00,010.79,014.96
06-07-2009,19:22:58,180.030,77.911,305.485,-0.691,000.00,000.00,010.79,014.96
06-07-2009,19:23:10,180.030,77.911,305.526,-0.721,000.00,000.00,010.79,014.95
06-07-2009,19:23:21,180.030,77.911,305.556,-0.744,000.00,000.00,010.79,014.94
06-07-2009,19:23:32,180.030,77.911,305.593,-0.771,000.00,000.00,010.80,014.93
06-07-2009,19:23:43,180.030,77.911,305.624,-0.794,000.00,000.00,010.80,014.93
06-07-2009,19:23:54,180.030,77.911,305.664,-0.824,000.00,000.00,010.80,014.92
06-07-2009,19:24:05,180.030,77.911,305.695,-0.847,000.00,000.00,010.80,014.92
06-07-2009,19:24:17,180.030,77.911,305.732,-0.875,000.00,000.00,010.80,014.91
06-07-2009,19:24:28,180.030,77.911,305.763,-0.898,000.00,000.00,010.81,014.90
06-07-2009,19:24:39,180.030,77.911,305.803,-0.927,000.00,000.00,010.81,014.90
06-07-2009,19:24:50,180.030,77.911,305.834,-0.950,000.00,000.00,010.81,014.89
06-07-2009,19:25:01,180.030,77.911,305.871,-0.978,000.00,000.00,010.82,014.88
06-07-2009,19:25:12,180.030,77.911,305.902,-1.001,000.00,000.00,010.82,014.87
06-07-2009,19:25:24,180.030,77.911,305.933,-1.024,000.00,000.00,010.82,014.87
06-07-2009,19:25:35,180.030,77.911,305.973,-1.053,000.00,000.00,010.83,014.86
06-07-2009,19:25:46,180.030,77.911,306.004,-1.076,000.00,000.00,010.82,014.86
06-07-2009,19:25:57,180.030,77.911,306.041,-1.104,000.00,000.00,010.83,014.85
06-07-2009,19:26:08,180.030,77.911,306.072,-1.126,000.00,000.00,010.84,014.85
06-07-2009,19:26:20,180.030,77.911,306.113,-1.156,000.00,000.00,010.84,014.84
06-07-2009,19:26:31,180.030,77.911,306.144,-1.179,000.00,000.00,010.84,014.83
06-07-2009,19:26:42,180.030,77.911,306.181,-1.206,000.00,000.00,010.84,014.82
06-07-2009,19:26:53,180.030,77.911,306.212,-1.229,000.00,000.00,010.85,014.82
06-07-2009,19:27:04,180.030,77.911,306.252,-1.259,000.00,000.00,010.84,014.81
06-07-2009,19:27:15,180.030,77.911,306.283,-1.281,000.00,000.00,010.85,014.80
06-07-2009,19:27:27,180.030,77.911,306.320,-1.309,000.00,000.00,010.85,014.80
06-07-2009,19:27:38,180.030,77.911,306.351,-1.331,000.00,000.00,010.85,014.79
06-07-2009,19:27:49,180.030,77.911,306.392,-1.361,000.00,000.00,010.85,014.79
06-07-2009,19:28:00,180.030,77.911,306.423,-1.384,000.00,000.00,010.86,014.78
06-07-2009,19:28:11,180.030,77.911,306.460,-1.411,000.00,000.00,010.86,014.77
06-07-2009,19:28:23,180.030,77.911,306.491,-1.434,000.00,000.00,010.86,014.76
06-07-2009,19:28:34,180.030,77.911,306.531,-1.463,000.00,000.00,010.87,014.76
06-07-2009,19:28:45,180.030,77.911,306.562,-1.486,000.00,000.00,010.87,014.75
06-07-2009,19:28:56,180.030,77.911,306.600,-1.513,000.00,000.00,010.88,014.75
06-07-2009,19:29:07,180.030,77.911,306.631,-1.536,000.00,000.00,010.88,014.74
06-07-2009,19:29:18,180.030,77.911,306.662,-1.559,000.00,000.00,010.87,014.73
06-07-2009,19:29:30,180.030,77.911,306.702,-1.588,000.00,000.00,010.88,014.73
06-07-2009,19:29:41,180.030,77.911,306.733,-1.611,000.00,000.00,010.88,014.72
06-07-2009,19:29:52,180.030,77.911,306.771,-1.638,000.00,000.00,010.89,014.71
06-07-2009,19:30:03,180.030,77.911,306.802,-1.660,000.00,000.00,010.89,014.70
06-07-2009,19:30:14,180.030,77.911,306.842,-1.690,000.00,000.00,010.89,014.70
06-07-2009,19:30:26,180.030,77.911,306.873,-1.712,000.00,000.00,010.89,014.69
06-07-2009,19:30:37,180.030,77.911,306.911,-1.739,000.00,000.00,010.89,014.69
06-07-2009,19:30:48,180.030,77.911,306.942,-1.762,000.00,000.00,010.90,014.68
06-07-2009,19:30:59,180.030,77.911,306.982,-1.791,000.00,000.00,010.91,014.67
06-07-2009,19:31:11,180.030,77.911,307.014,-1.814,000.00,000.00,010.91,014.66
06-07-2009,19:31:22,180.030,77.911,307.051,-1.841,000.00,000.00,010.92,014.66
06-07-2009,19:31:33,180.030,77.911,307.082,-1.864,000.00,000.00,010.91,014.65
06-07-2009,19:31:44,180.030,77.911,307.123,-1.893,000.00,000.00,010.91,014.64
06-07-2009,19:31:56,180.030,77.911,307.154,-1.915,000.00,000.00,010.92,014.64
06-07-2009,19:32:07,180.030,77.911,307.191,-1.942,000.00,000.00,010.92,014.63
06-07-2009,19:32:18,180.030,77.911,307.223,-1.965,000.00,000.00,010.92,014.63
06-07-2009,19:32:29,180.030,77.911,307.263,-1.994,000.00,000.00,010.92,014.62
06-07-2009,19:32:41,180.030,77.911,307.294,-2.017,000.00,000.00,010.93,014.61
06-07-2009,19:32:52,180.030,77.911,307.332,-2.043,000.00,000.00,010.93,014.60
06-07-2009,19:33:03,180.030,77.911,307.363,-2.066,000.00,000.00,010.94,014.60
06-07-2009,19:33:14,180.030,77.911,307.404,-2.095,000.00,000.00,010.94,014.59
06-07-2009,19:33:25,180.030,77.911,307.435,-2.118,000.00,000.00,010.94,014.58
06-07-2009,19:33:37,180.030,77.911,307.473,-2.144,000.00,000.00,010.94,014.58
06-07-2009,19:33:48,180.030,77.911,307.504,-2.167,000.00,000.00,010.95,014.57
06-07-2009,19:33:59,180.030,77.911,307.545,-2.196,000.00,000.00,010.94,014.57
06-07-2009,19:34:10,180.030,77.911,307.576,-2.218,000.00,000.00,010.95,014.55
06-07-2009,19:34:22,180.030,77.911,307.613,-2.245,000.00,000.00,010.96,014.55
06-07-2009,19:34:33,180.030,77.911,307.645,-2.268,000.00,000.00,010.96,014.54
06-07-2009,19:34:44,180.030,77.911,307.685,-2.297,000.00,000.00,010.96,014.53
06-07-2009,19:34:55,180.030,77.911,307.717,-2.319,000.00,000.00,010.96,014.53
06-07-2009,19:35:06,180.030,77.911,307.754,-2.346,000.00,000.00,010.97,014.52
06-07-2009,19:35:18,180.030,77.911,307.786,-2.368,000.00,000.00,010.97,014.52
06-07-2009,19:35:29,180.030,77.911,307.826,-2.397,000.00,000.00,010.97,014.51
06-07-2009,19:35:40,180.030,77.911,307.858,-2.419,000.00,000.00,010.98,014.50
06-07-2009,19:35:51,180.030,77.911,307.895,-2.446,000.00,000.00,010.98,014.49
06-07-2009,19:36:02,180.030,77.911,307.927,-2.469,000.00,000.00,010.98,014.49
06-07-2009,19:36:14,180.030,77.911,307.968,-2.497,000.00,000.00,010.98,014.48
06-07-2009,19:36:25,180.030,77.911,307.999,-2.520,000.00,000.00,010.99,014.47
06-07-2009,19:36:36,180.030,77.911,308.037,-2.546,000.00,000.00,010.98,014.47
06-07-2009,19:36:47,180.030,77.911,308.068,-2.569,000.00,000.00,010.99,014.46
06-07-2009,19:36:59,180.030,77.911,308.099,-2.591,000.00,000.00,011.00,014.45
06-07-2009,19:37:10,180.030,77.911,308.140,-2.620,000.00,000.00,011.00,014.44
06-07-2009,19:37:21,180.030,77.911,308.178,-2.646,000.00,000.00,011.00,014.44
06-07-2009,19:37:32,180.030,77.911,308.210,-2.669,000.00,000.00,011.00,014.43
06-07-2009,19:37:43,180.030,77.911,308.241,-2.691,000.00,000.00,011.01,014.42
06-07-2009,19:37:55,180.030,77.911,308.282,-2.720,000.00,000.00,011.01,014.42
06-07-2009,19:38:06,180.030,77.911,308.320,-2.746,000.00,000.00,011.01,014.41
06-07-2009,19:38:17,180.030,77.911,308.351,-2.768,000.00,000.00,011.01,014.40
06-07-2009,19:38:29,180.030,77.911,308.383,-2.791,000.00,000.00,011.02,014.40
06-07-2009,19:38:40,180.030,77.911,308.423,-2.819,000.00,000.00,011.01,014.39
06-07-2009,19:38:51,180.030,77.911,308.455,-2.841,000.00,000.00,011.03,014.38
06-07-2009,19:39:02,180.030,77.911,308.493,-2.868,000.00,000.00,011.03,014.37
06-07-2009,19:39:13,180.030,77.911,308.524,-2.890,000.00,000.00,011.03,014.37
06-07-2009,19:39:25,180.030,77.911,308.565,-2.919,000.00,000.00,011.04,014.36
06-07-2009,19:39:36,180.030,77.911,308.597,-2.941,000.00,000.00,011.04,014.35
06-07-2009,19:39:47,180.030,77.911,308.635,-2.967,000.00,000.00,011.04,014.35
06-07-2009,19:39:58,180.030,77.911,308.666,-2.989,000.00,000.00,011.04,014.34
06-07-2009,19:40:10,180.030,77.911,308.707,-3.018,000.00,000.00,011.04,014.34
06-07-2009,19:40:21,180.030,77.911,308.739,-3.040,000.00,000.00,011.05,014.32
06-07-2009,19:40:32,180.030,77.911,308.777,-3.067,000.00,000.00,011.06,014.32
06-07-2009,19:40:43,180.030,77.911,308.808,-3.089,000.00,000.00,011.05,014.31
06-07-2009,19:40:54,180.030,77.911,308.849,-3.117,000.00,000.00,011.05,014.30
06-07-2009,19:41:06,180.030,77.911,308.881,-3.139,000.00,000.00,011.06,014.30
06-07-2009,19:41:17,180.030,77.911,308.919,-3.166,000.00,000.00,011.06,014.29
06-07-2009,19:41:28,180.030,77.911,308.950,-3.187,000.00,000.00,011.06,014.29
06-07-2009,19:41:39,180.030,77.911,308.992,-3.216,000.00,000.00,011.06,014.28
06-07-2009,19:41:51,180.030,77.911,309.023,-3.238,000.00,000.00,011.07,014.27
06-07-2009,19:42:02,180.030,77.911,309.061,-3.264,000.00,000.00,011.08,014.26
06-07-2009,19:42:13,180.030,77.911,309.093,-3.286,000.00,000.00,011.08,014.25
06-07-2009,19:42:24,180.030,77.911,309.134,-3.315,000.00,000.00,011.08,014.25
06-07-2009,19:42:35,180.030,77.911,309.166,-3.337,000.00,000.00,011.09,014.24
06-07-2009,19:42:47,180.030,77.911,309.204,-3.363,000.00,000.00,011.08,014.23
06-07-2009,19:42:58,180.030,77.911,309.235,-3.385,000.00,000.00,011.08,014.23
06-07-2009,19:43:09,180.030,77.911,309.277,-3.413,000.00,000.00,011.09,014.22
06-07-2009,19:43:20,180.030,77.911,309.308,-3.435,000.00,000.00,011.09,014.21
06-07-2009,19:43:32,180.030,77.911,309.346,-3.461,000.00,000.00,011.10,014.20
06-07-2009,19:43:43,180.030,77.911,309.378,-3.483,000.00,000.00,011.10,014.20
06-07-2009,19:43:54,180.030,77.911,309.419,-3.511,000.00,000.00,011.10,014.19
06-07-2009,19:44:05,180.030,77.911,309.451,-3.533,000.00,000.00,011.11,014.18
06-07-2009,19:44:16,180.030,77.911,309.489,-3.559,000.00,000.00,011.11,014.18
06-07-2009,19:44:28,180.030,77.911,309.521,-3.581,000.00,000.00,011.11,014.17
06-07-2009,19:44:39,180.030,77.911,309.562,-3.610,000.00,000.00,011.11,014.16
06-07-2009,19:44:50,180.030,77.911,309.594,-3.631,000.00,000.00,011.12,014.15
06-07-2009,19:45:01,180.030,77.911,309.632,-3.657,000.00,000.00,011.13,014.14
06-07-2009,19:45:13,180.030,77.911,309.664,-3.679,000.00,000.00,011.12,014.14
06-07-2009,19:45:24,180.030,77.911,309.705,-3.707,000.00,000.00,011.13,014.13
06-07-2009,19:45:35,180.030,77.911,309.737,-3.729,000.00,000.00,011.13,014.12
06-07-2009,19:45:46,180.030,77.911,309.775,-3.755,000.00,000.00,011.13,014.12
06-07-2009,19:45:57,180.030,77.911,309.807,-3.777,000.00,000.00,011.14,014.11
06-07-2009,19:46:09,180.030,77.911,309.848,-3.805,000.00,000.00,011.13,014.10
06-07-2009,19:46:20,180.030,77.911,309.880,-3.827,000.00,000.00,011.15,014.09
06-07-2009,19:46:31,180.030,77.911,309.918,-3.853,000.00,000.00,011.14,014.09
06-07-2009,19:46:43,180.030,77.911,309.950,-3.874,000.00,000.00,011.15,014.08
06-07-2009,19:46:54,180.030,77.911,309.992,-3.903,000.00,000.00,011.15,014.07
06-07-2009,19:47:05,180.030,77.911,310.024,-3.924,000.00,000.00,011.15,014.07
06-07-2009,19:47:16,180.030,77.911,310.055,-3.946,000.00,000.00,011.16,014.06
06-07-2009,19:47:27,180.030,77.911,310.094,-3.972,000.00,000.00,011.16,014.05
06-07-2009,19:47:39,180.030,77.911,310.135,-4.000,000.00,000.00,011.17,014.05
06-07-2009,19:47:50,180.030,77.911,310.167,-4.021,000.00,000.00,011.16,014.03
06-07-2009,19:48:01,180.030,77.911,310.199,-4.043,000.00,000.00,011.17,014.03
06-07-2009,19:48:12,180.030,77.911,310.237,-4.069,000.00,000.00,011.17,014.02
06-07-2009,19:48:24,180.030,77.911,310.269,-4.091,000.00,000.00,011.18,014.01
06-07-2009,19:48:35,180.030,77.911,310.311,-4.119,000.00,000.00,011.18,014.01
06-07-2009,19:48:46,180.030,77.911,310.343,-4.140,000.00,000.00,011.18,014.00
06-07-2009,19:48:57,180.030,77.911,310.381,-4.166,000.00,000.00,011.18,013.99
06-07-2009,19:49:08,180.030,77.911,310.413,-4.187,000.00,000.00,011.18,013.99
06-07-2009,19:49:20,180.030,77.911,310.455,-4.215,000.00,000.00,011.19,013.98
06-07-2009,19:49:31,180.030,77.911,310.487,-4.237,000.00,000.00,011.20,013.97
06-07-2009,19:49:42,180.030,77.911,310.525,-4.263,000.00,000.00,011.19,013.96
06-07-2009,19:49:53,180.030,77.911,310.557,-4.284,000.00,000.00,011.20,013.95
06-07-2009,19:50:04,180.030,77.911,310.599,-4.312,000.00,000.00,011.21,013.95
06-07-2009,19:50:16,180.030,77.911,310.631,-4.333,000.00,000.00,011.21,013.94
06-07-2009,19:50:27,180.030,77.911,310.669,-4.359,000.00,000.00,011.21,013.93
06-07-2009,19:50:38,180.030,77.911,310.701,-4.381,000.00,000.00,011.21,013.93
06-07-2009,19:50:49,180.030,77.911,310.743,-4.408,000.00,000.00,011.22,013.92
06-07-2009,19:51:01,180.030,77.911,310.775,-4.430,000.00,000.00,011.22,013.91
06-07-2009,19:51:12,180.030,77.911,310.813,-4.455,000.00,000.00,011.22,013.90
06-07-2009,19:51:23,180.030,77.911,310.845,-4.477,000.00,000.00,011.23,013.89
06-07-2009,19:51:34,180.030,77.911,310.887,-4.505,000.00,000.00,011.23,013.89
06-07-2009,19:51:46,180.030,77.911,310.919,-4.526,000.00,000.00,011.23,013.88
06-07-2009,19:51:57,180.030,77.911,310.958,-4.551,000.00,000.00,011.23,013.87
06-07-2009,19:52:08,180.030,77.911,310.990,-4.573,000.00,000.00,011.23,013.87
06-07-2009,19:52:19,180.030,77.911,311.031,-4.601,000.00,000.00,011.24,013.86
06-07-2009,19:52:31,180.030,77.911,311.064,-4.622,000.00,000.00,011.24,013.85
06-07-2009,19:52:42,180.030,77.911,311.102,-4.647,000.00,000.00,011.24,013.84
06-07-2009,19:52:53,180.030,77.911,311.134,-4.669,000.00,000.00,011.25,013.83
06-07-2009,19:53:04,180.030,77.911,311.176,-4.696,000.00,000.00,011.25,013.83
06-07-2009,19:53:16,180.030,77.911,311.208,-4.718,000.00,000.00,011.26,013.82
06-07-2009,19:53:27,180.030,77.911,311.247,-4.743,000.00,000.00,011.26,013.81
06-07-2009,19:53:38,180.030,77.911,311.279,-4.764,000.00,000.00,011.26,013.81
06-07-2009,19:53:49,180.030,77.911,311.321,-4.792,000.00,000.00,011.27,013.80
06-07-2009,19:54:00,180.030,77.911,311.353,-4.813,000.00,000.00,011.27,013.78
06-07-2009,19:54:12,180.030,77.911,311.392,-4.839,000.00,000.00,011.27,013.78
06-07-2009,19:54:23,180.030,77.911,311.424,-4.860,000.00,000.00,011.28,013.77
06-07-2009,19:54:34,180.030,77.911,311.466,-4.887,000.00,000.00,011.27,013.76
06-07-2009,19:54:45,180.030,77.911,311.498,-4.908,000.00,000.00,011.28,013.76
06-07-2009,19:54:56,180.030,77.911,311.537,-4.934,000.00,000.00,011.28,013.75
06-07-2009,19:55:08,180.030,77.911,311.569,-4.955,000.00,000.00,011.29,013.74
06-07-2009,19:55:19,180.030,77.911,311.611,-4.982,000.00,000.00,011.28,013.74
06-07-2009,19:55:30,180.030,77.911,311.643,-5.003,000.00,000.00,011.29,013.72
06-07-2009,19:55:41,180.030,77.911,311.682,-5.029,000.00,000.00,011.30,013.72
06-07-2009,19:55:53,180.030,77.911,311.714,-5.050,000.00,000.00,011.30,013.71
06-07-2009,19:56:04,180.030,77.911,311.756,-5.077,000.00,000.00,011.30,013.70
06-07-2009,19:56:15,180.030,77.911,311.789,-5.098,000.00,000.00,011.30,013.70
06-07-2009,19:56:26,180.030,77.911,311.827,-5.124,000.00,000.00,011.31,013.69
06-07-2009,19:56:37,180.030,77.911,311.860,-5.145,000.00,000.00,011.31,013.68
06-07-2009,19:56:49,180.030,77.911,311.902,-5.172,000.00,000.00,011.31,013.68
06-07-2009,19:57:00,180.030,77.911,311.934,-5.193,000.00,000.00,011.32,013.66
06-07-2009,19:57:11,180.030,77.911,311.966,-5.214,000.00,000.00,011.33,013.65
06-07-2009,19:57:22,180.030,77.911,312.005,-5.239,000.00,000.00,011.33,013.65
06-07-2009,19:57:33,180.030,77.911,312.038,-5.260,000.00,000.00,011.32,013.64
06-07-2009,19:57:45,180.030,77.911,312.080,-5.287,000.00,000.00,011.33,013.63
06-07-2009,19:57:56,180.030,77.911,312.112,-5.308,000.00,000.00,011.33,013.63
06-07-2009,19:58:07,180.030,77.911,312.151,-5.334,000.00,000.00,011.34,013.62
06-07-2009,19:58:18,180.030,77.911,312.183,-5.354,000.00,000.00,011.33,013.61
06-07-2009,19:58:29,180.030,77.911,312.225,-5.382,000.00,000.00,011.34,013.61
06-07-2009,19:58:41,180.030,77.911,312.258,-5.403,000.00,000.00,011.35,013.59
06-07-2009,19:58:52,180.030,77.911,312.297,-5.428,000.00,000.00,011.35,013.58
06-07-2009,19:59:03,180.030,77.911,312.329,-5.449,000.00,000.00,011.36,013.58
06-07-2009,19:59:14,180.030,77.911,312.371,-5.476,000.00,000.00,011.36,013.57
06-07-2009,19:59:26,180.030,77.911,312.404,-5.497,000.00,000.00,011.36,013.56
06-07-2009,19:59:37,180.030,77.911,312.443,-5.522,000.00,000.00,011.36,013.56
06-07-2009,19:59:48,180.030,77.911,312.475,-5.542,000.00,000.00,011.36,013.55
06-07-2009,19:59:59,180.030,77.911,312.518,-5.569,000.00,000.00,011.36,013.54
06-07-2009,20:00:10,180.030,77.911,312.550,-5.590,000.00,000.00,011.38,013.53
06-07-2009,20:00:22,180.030,77.911,312.589,-5.615,000.00,000.00,011.38,013.52
06-07-2009,20:00:33,180.030,77.911,312.622,-5.636,000.00,000.00,011.38,013.51
06-07-2009,20:00:44,180.030,77.911,312.664,-5.663,000.00,000.00,011.38,013.51
06-07-2009,20:00:55,180.030,77.911,312.696,-5.684,000.00,000.00,011.39,013.50
06-07-2009,20:01:06,180.030,77.911,312.735,-5.709,000.00,000.00,011.39,013.49
06-07-2009,20:01:18,180.030,77.911,312.768,-5.729,000.00,000.00,011.39,013.49
06-07-2009,20:01:29,180.030,77.911,312.810,-5.756,000.00,000.00,011.39,013.48
06-07-2009,20:01:40,180.030,77.911,312.843,-5.777,000.00,000.00,011.40,013.46
06-07-2009,20:01:52,180.030,77.911,312.882,-5.802,000.00,000.00,011.40,013.46
06-07-2009,20:02:03,180.030,77.911,312.915,-5.823,000.00,000.00,011.41,013.45
06-07-2009,20:02:14,180.030,77.911,312.957,-5.850,000.00,000.00,011.41,013.44
06-07-2009,20:02:25,180.030,77.911,312.990,-5.870,000.00,000.00,011.41,013.44
06-07-2009,20:02:36,180.030,77.911,313.029,-5.895,000.00,000.00,011.42,013.43
06-07-2009,20:02:48,180.030,77.911,313.061,-5.916,000.00,000.00,011.41,013.42
06-07-2009,20:02:59,180.030,77.911,313.104,-5.942,000.00,000.00,011.41,013.42
06-07-2009,20:03:10,180.030,77.911,313.136,-5.963,000.00,000.00,011.43,013.40
06-07-2009,20:03:21,180.030,77.911,313.176,-5.988,000.00,000.00,011.43,013.39
06-07-2009,20:03:33,180.030,77.911,313.208,-6.008,000.00,000.00,011.43,013.39
06-07-2009,20:03:44,180.030,77.911,313.251,-6.035,000.00,000.00,011.43,013.38
06-07-2009,20:03:55,180.030,77.911,313.283,-6.056,000.00,000.00,011.44,013.37
06-07-2009,20:04:06,180.030,77.911,313.316,-6.076,000.00,000.00,011.44,013.37
06-07-2009,20:04:17,180.030,77.911,313.355,-6.101,000.00,000.00,011.44,013.36
06-07-2009,20:04:29,180.030,77.911,313.388,-6.121,000.00,000.00,011.45,013.35
06-07-2009,20:04:40,180.030,77.911,313.431,-6.148,000.00,000.00,011.45,013.34
06-07-2009,20:04:51,180.030,77.911,313.463,-6.169,000.00,000.00,011.45,013.33
06-07-2009,20:05:02,180.030,77.911,313.503,-6.193,000.00,000.00,011.46,013.32
06-07-2009,20:05:13,180.030,77.911,313.535,-6.214,000.00,000.00,011.46,013.31
06-07-2009,20:05:25,180.030,77.911,313.578,-6.240,000.00,000.00,011.46,013.31
06-07-2009,20:05:36,180.030,77.911,313.611,-6.261,000.00,000.00,011.46,013.30
06-07-2009,20:05:47,180.030,77.911,313.650,-6.285,000.00,000.00,011.47,013.29
06-07-2009,20:05:58,180.030,77.911,313.683,-6.306,000.00,000.00,011.47,013.29
06-07-2009,20:06:10,180.030,77.911,313.725,-6.332,000.00,000.00,011.47,013.28
06-07-2009,20:06:21,180.030,77.911,313.758,-6.353,000.00,000.00,011.48,013.26
06-07-2009,20:06:32,180.030,77.911,313.798,-6.377,000.00,000.00,011.48,013.26
06-07-2009,20:06:43,180.030,77.911,313.830,-6.398,000.00,000.00,011.48,013.25
06-07-2009,20:06:54,180.030,77.911,313.873,-6.424,000.00,000.00,011.49,013.24
06-07-2009,20:07:06,180.030,77.911,313.906,-6.444,000.00,000.00,011.49,013.24
06-07-2009,20:07:17,180.030,77.911,313.945,-6.469,000.00,000.00,011.49,013.23
06-07-2009,20:07:28,180.030,77.911,313.978,-6.489,000.00,000.00,011.49,013.22
06-07-2009,20:07:39,180.030,77.911,314.021,-6.516,000.00,000.00,011.50,013.21
06-07-2009,20:07:51,180.030,77.911,314.054,-6.536,000.00,000.00,011.51,013.20
06-07-2009,20:08:02,180.030,77.911,314.093,-6.560,000.00,000.00,011.51,013.19
06-07-2009,20:08:13,180.030,77.911,314.126,-6.580,000.00,000.00,011.51,013.18
06-07-2009,20:08:24,180.030,77.911,314.169,-6.607,000.00,000.00,011.51,013.18
06-07-2009,20:08:35,180.030,77.911,314.202,-6.627,000.00,000.00,011.51,013.17
06-07-2009,20:08:47,180.030,77.911,314.241,-6.651,000.00,000.00,011.52,013.16
06-07-2009,20:08:58,180.030,77.911,314.274,-6.672,000.00,000.00,011.52,013.15
06-07-2009,20:09:09,180.030,77.911,314.317,-6.698,000.00,000.00,011.52,013.15
06-07-2009,20:09:20,180.030,77.911,314.350,-6.718,000.00,000.00,011.54,013.13
06-07-2009,20:09:32,180.030,77.911,314.390,-6.742,000.00,000.00,011.54,013.12
06-07-2009,20:09:43,180.030,77.911,314.423,-6.762,000.00,000.00,011.54,013.12
06-07-2009,20:09:54,180.030,77.911,314.465,-6.789,000.00,000.00,011.55,013.11
06-07-2009,20:10:05,180.030,77.911,314.498,-6.809,000.00,000.00,011.54,013.10
06-07-2009,20:10:17,180.030,77.911,314.538,-6.833,000.00,000.00,011.55,013.10
06-07-2009,20:10:28,180.030,77.911,314.571,-6.853,000.00,000.00,011.55,013.09
06-07-2009,20:10:39,180.030,77.911,314.614,-6.879,000.00,000.00,011.56,013.08
06-07-2009,20:10:50,180.030,77.911,314.647,-6.899,000.00,000.00,011.56,013.07
06-07-2009,20:11:01,180.030,77.911,314.687,-6.924,000.00,000.00,011.57,013.06
06-07-2009,20:11:13,180.030,77.911,314.720,-6.944,000.00,000.00,011.56,013.05
06-07-2009,20:11:24,180.030,77.911,314.763,-6.970,000.00,000.00,011.56,013.04
06-07-2009,20:11:35,180.030,77.911,314.796,-6.990,000.00,000.00,011.57,013.04
06-07-2009,20:11:46,180.030,77.911,314.835,-7.014,000.00,000.00,011.57,013.03
06-07-2009,20:11:58,180.030,77.911,314.868,-7.034,000.00,000.00,011.57,013.02
06-07-2009,20:12:09,180.030,77.911,314.911,-7.060,000.00,000.00,011.58,013.01
06-07-2009,20:12:20,180.030,77.911,314.945,-7.080,000.00,000.00,011.59,013.00
06-07-2009,20:12:31,180.030,77.911,314.978,-7.100,000.00,000.00,011.59,012.99
06-07-2009,20:12:42,180.030,77.911,315.017,-7.124,000.00,000.00,011.59,012.98
06-07-2009,20:12:54,180.030,77.911,315.051,-7.144,000.00,000.00,011.60,012.98
06-07-2009,20:13:05,180.030,77.911,315.094,-7.170,000.00,000.00,011.60,012.97
06-07-2009,20:13:16,180.030,77.911,315.127,-7.190,000.00,000.00,011.60,012.96
06-07-2009,20:13:27,180.030,77.911,315.167,-7.213,000.00,000.00,011.60,012.95
06-07-2009,20:13:38,180.030,77.911,315.200,-7.233,000.00,000.00,011.61,012.95
06-07-2009,20:13:50,180.030,77.911,315.243,-7.259,000.00,000.00,011.61,012.93
06-07-2009,20:14:01,180.030,77.911,315.276,-7.279,000.00,000.00,011.62,012.92
06-07-2009,20:14:12,180.030,77.911,315.316,-7.303,000.00,000.00,011.62,012.92
06-07-2009,20:14:23,180.030,77.911,315.349,-7.323,000.00,000.00,011.62,012.91
06-07-2009,20:14:35,180.030,77.911,315.392,-7.349,000.00,000.00,011.62,012.90
06-07-2009,20:14:46,180.030,77.911,315.426,-7.368,000.00,000.00,011.63,012.89
06-07-2009,20:14:57,180.030,77.911,315.465,-7.392,000.00,000.00,011.63,012.89
06-07-2009,20:15:08,180.030,77.911,315.499,-7.412,000.00,000.00,011.63,012.88
06-07-2009,20:15:19,180.030,77.911,315.542,-7.438,000.00,000.00,011.64,012.87
06-07-2009,20:15:31,180.030,77.911,315.575,-7.458,000.00,000.00,011.64,012.86
06-07-2009,20:15:42,180.030,77.911,315.615,-7.481,000.00,000.00,011.65,012.85
06-07-2009,20:15:53,180.030,77.911,315.648,-7.501,000.00,000.00,011.64,012.84
06-07-2009,20:16:04,180.030,77.911,315.692,-7.527,000.00,000.00,011.65,012.83
06-07-2009,20:16:16,180.030,77.911,315.725,-7.546,000.00,000.00,011.66,012.82
06-07-2009,20:16:27,180.030,77.911,315.765,-7.570,000.00,000.00,011.66,012.82
06-07-2009,20:16:38,180.030,77.911,315.805,-7.594,000.00,000.00,011.66,012.81
06-07-2009,20:16:49,180.030,77.911,315.842,-7.615,000.00,000.00,011.67,012.80
06-07-2009,20:17:01,180.030,77.911,315.875,-7.635,000.00,000.00,011.67,012.79
06-07-2009,20:17:12,180.030,77.911,315.915,-7.659,000.00,000.00,011.68,012.78
06-07-2009,20:17:23,180.030,77.911,315.948,-7.678,000.00,000.00,011.68,012.77
06-07-2009,20:17:34,180.030,77.911,315.992,-7.704,000.00,000.00,011.68,012.76
06-07-2009,20:17:46,180.030,77.911,316.025,-7.723,000.00,000.00,011.68,012.76
06-07-2009,20:17:57,180.030,77.911,316.065,-7.747,000.00,000.00,011.68,012.75
06-07-2009,20:18:08,180.030,77.911,316.099,-7.767,000.00,000.00,011.68,012.74
06-07-2009,20:18:19,180.030,77.911,316.142,-7.792,000.00,000.00,011.69,012.73
06-07-2009,20:18:31,180.030,77.911,316.175,-7.812,000.00,000.00,011.70,012.72
06-07-2009,20:18:42,180.030,77.911,316.216,-7.835,000.00,000.00,011.70,012.71
06-07-2009,20:18:53,180.030,77.911,316.249,-7.855,000.00,000.00,011.70,012.70
06-07-2009,20:19:04,180.030,77.911,316.292,-7.880,000.00,000.00,011.70,012.69
06-07-2009,20:19:15,180.030,77.911,316.326,-7.899,000.00,000.00,011.71,012.69
06-07-2009,20:19:27,180.030,77.911,316.366,-7.923,000.00,000.00,011.71,012.68
06-07-2009,20:19:38,180.030,77.911,316.400,-7.942,000.00,000.00,011.72,012.67
06-07-2009,20:19:49,180.030,77.911,316.443,-7.968,000.00,000.00,011.72,012.66
06-07-2009,20:20:00,180.030,77.911,316.477,-7.987,000.00,000.00,011.72,012.65
06-07-2009,20:20:11,180.030,77.911,316.517,-8.010,000.00,000.00,011.72,012.64
06-07-2009,20:20:23,180.030,77.911,316.550,-8.030,000.00,000.00,011.73,012.63
06-07-2009,20:20:34,180.030,77.911,316.594,-8.055,000.00,000.00,011.73,012.62
06-07-2009,20:20:45,180.030,77.911,316.627,-8.075,000.00,000.00,011.74,012.62
06-07-2009,20:20:56,180.030,77.911,316.668,-8.098,000.00,000.00,011.74,012.61
06-07-2009,20:21:08,180.030,77.911,316.701,-8.117,000.00,000.00,011.75,012.60
06-07-2009,20:21:19,180.030,77.911,316.745,-8.142,000.00,000.00,011.74,012.59
06-07-2009,20:21:30,180.030,77.911,316.778,-8.162,000.00,000.00,011.76,012.58
06-07-2009,20:21:41,180.030,77.911,316.819,-8.185,000.00,000.00,011.75,012.57
06-07-2009,20:21:53,180.030,77.911,316.852,-8.204,000.00,000.00,011.76,012.56
06-07-2009,20:22:04,180.030,77.911,316.896,-8.229,000.00,000.00,011.76,012.55
06-07-2009,20:22:15,180.030,77.911,316.930,-8.249,000.00,000.00,011.77,012.55
06-07-2009,20:22:26,180.030,77.911,316.970,-8.272,000.00,000.00,011.76,012.54
06-07-2009,20:22:37,180.030,77.911,317.004,-8.291,000.00,000.00,011.77,012.53
06-07-2009,20:22:49,180.030,77.911,317.047,-8.316,000.00,000.00,011.78,012.52
06-07-2009,20:23:00,180.030,77.911,317.081,-8.335,000.00,000.00,011.78,012.51
06-07-2009,20:23:11,180.030,77.911,317.121,-8.358,000.00,000.00,011.78,012.50
06-07-2009,20:23:22,180.030,77.911,317.155,-8.378,000.00,000.00,011.79,012.49
06-07-2009,20:23:34,180.030,77.911,317.189,-8.397,000.00,000.00,011.79,012.48
06-07-2009,20:23:45,180.030,77.911,317.233,-8.422,000.00,000.00,011.79,012.48
06-07-2009,20:23:56,180.030,77.911,317.273,-8.445,000.00,000.00,011.80,012.47
06-07-2009,20:24:07,180.030,77.911,317.307,-8.464,000.00,000.00,011.80,012.46
06-07-2009,20:24:19,180.030,77.911,317.341,-8.483,000.00,000.00,011.80,012.45
06-07-2009,20:24:30,180.030,77.911,317.384,-8.508,000.00,000.00,011.81,012.44
06-07-2009,20:24:41,180.030,77.911,317.418,-8.527,000.00,000.00,011.81,012.43
06-07-2009,20:24:52,180.030,77.911,317.459,-8.550,000.00,000.00,011.81,012.42
06-07-2009,20:25:03,180.030,77.911,317.492,-8.569,000.00,000.00,011.82,012.41
06-07-2009,20:25:15,180.030,77.911,317.536,-8.594,000.00,000.00,011.82,012.40
06-07-2009,20:25:26,180.030,77.911,317.570,-8.613,000.00,000.00,011.82,012.40
06-07-2009,20:25:37,180.030,77.911,317.611,-8.636,000.00,000.00,011.82,012.39
06-07-2009,20:25:48,180.030,77.911,317.644,-8.655,000.00,000.00,011.83,012.38
06-07-2009,20:26:00,180.030,77.911,317.688,-8.680,000.00,000.00,011.84,012.37
06-07-2009,20:26:11,180.030,77.911,317.722,-8.699,000.00,000.00,011.84,012.36
06-07-2009,20:26:22,180.030,77.911,317.763,-8.721,000.00,000.00,011.85,012.35
06-07-2009,20:26:33,180.030,77.911,317.797,-8.740,000.00,000.00,011.84,012.34
06-07-2009,20:26:45,180.030,77.911,317.841,-8.765,000.00,000.00,011.85,012.33
06-07-2009,20:26:56,180.030,77.911,317.875,-8.784,000.00,000.00,011.85,012.32
06-07-2009,20:27:07,180.030,77.911,317.915,-8.807,000.00,000.00,011.85,012.32
06-07-2009,20:27:18,180.030,77.911,317.949,-8.826,000.00,000.00,011.86,012.31
06-07-2009,20:27:29,180.030,77.911,317.993,-8.850,000.00,000.00,011.86,012.30
06-07-2009,20:27:41,180.030,77.911,318.027,-8.869,000.00,000.00,011.87,012.28
06-07-2009,20:27:52,180.030,77.911,318.068,-8.892,000.00,000.00,011.87,012.28
06-07-2009,20:28:03,180.030,77.911,318.102,-8.911,000.00,000.00,011.88,012.27
06-07-2009,20:28:14,180.030,77.911,318.146,-8.935,000.00,000.00,011.87,012.26
06-07-2009,20:28:25,180.030,77.911,318.180,-8.954,000.00,000.00,011.87,012.25
06-07-2009,20:28:37,180.030,77.911,318.220,-8.977,000.00,000.00,011.88,012.24
06-07-2009,20:28:48,180.030,77.911,318.254,-8.995,000.00,000.00,011.89,012.23
06-07-2009,20:28:59,180.030,77.911,318.299,-9.020,000.00,000.00,011.88,012.23
06-07-2009,20:29:10,180.030,77.911,318.333,-9.039,000.00,000.00,011.89,012.21
06-07-2009,20:29:21,180.030,77.911,318.373,-9.061,000.00,000.00,011.90,012.20
06-07-2009,20:29:33,180.030,77.911,318.407,-9.080,000.00,000.00,011.90,012.19
06-07-2009,20:29:44,180.030,77.911,318.452,-9.104,000.00,000.00,011.91,012.19
06-07-2009,20:29:55,180.030,77.911,318.486,-9.123,000.00,000.00,011.90,012.18
06-07-2009,20:30:06,180.030,77.911,318.526,-9.145,000.00,000.00,011.91,012.17
06-07-2009,20:30:18,180.030,77.911,318.560,-9.164,000.00,000.00,011.92,012.16
06-07-2009,20:30:29,180.030,77.911,318.605,-9.188,000.00,000.00,011.91,012.15
06-07-2009,20:30:40,180.030,77.911,318.639,-9.207,000.00,000.00,011.92,012.14
06-07-2009,20:30:51,180.030,77.911,318.680,-9.229,000.00,000.00,011.93,012.13
06-07-2009,20:31:03,180.030,77.911,318.714,-9.248,000.00,000.00,011.92,012.12
06-07-2009,20:31:14,180.030,77.911,318.758,-9.272,000.00,000.00,011.93,012.11
06-07-2009,20:31:25,180.030,77.911,318.792,-9.291,000.00,000.00,011.94,012.10
06-07-2009,20:31:36,180.030,77.911,318.833,-9.313,000.00,000.00,011.93,012.10
06-07-2009,20:31:48,180.030,77.911,318.867,-9.332,000.00,000.00,011.94,012.09
06-07-2009,20:31:59,180.030,77.911,318.912,-9.356,000.00,000.00,011.94,012.08
06-07-2009,20:32:10,180.030,77.911,318.946,-9.375,000.00,000.00,011.95,012.06
06-07-2009,20:32:21,180.030,77.911,318.987,-9.397,000.00,000.00,011.96,012.05
06-07-2009,20:32:33,180.030,77.911,319.021,-9.415,000.00,000.00,011.96,012.05
06-07-2009,20:32:44,180.030,77.911,319.065,-9.439,000.00,000.00,011.96,012.04
06-07-2009,20:32:55,180.030,77.911,319.099,-9.458,000.00,000.00,011.97,012.03
06-07-2009,20:33:06,180.030,77.911,319.134,-9.476,000.00,000.00,011.97,012.02
06-07-2009,20:33:17,180.030,77.911,319.175,-9.499,000.00,000.00,011.96,012.01
06-07-2009,20:33:29,180.030,77.911,319.209,-9.517,000.00,000.00,011.97,012.01
06-07-2009,20:33:40,180.030,77.911,319.253,-9.541,000.00,000.00,011.97,012.00
06-07-2009,20:33:51,180.030,77.911,319.288,-9.559,000.00,000.00,011.98,011.98
06-07-2009,20:34:02,180.030,77.911,319.329,-9.582,000.00,000.00,011.98,011.97
06-07-2009,20:34:13,180.030,77.911,319.363,-9.600,000.00,000.00,011.99,011.96
06-07-2009,20:34:25,180.030,77.911,319.408,-9.624,000.00,000.00,011.99,011.96
06-07-2009,20:34:36,180.030,77.911,319.442,-9.642,000.00,000.00,011.99,011.95
06-07-2009,20:34:47,180.030,77.911,319.483,-9.664,000.00,000.00,011.99,011.94
06-07-2009,20:34:58,180.030,77.911,319.517,-9.683,000.00,000.00,012.00,011.93
06-07-2009,20:35:10,180.030,77.911,319.562,-9.706,000.00,000.00,012.00,011.92
06-07-2009,20:35:21,180.030,77.911,319.596,-9.725,000.00,000.00,012.01,011.91
06-07-2009,20:35:32,180.030,77.911,319.637,-9.747,000.00,000.00,012.01,011.90
06-07-2009,20:35:43,180.030,77.911,319.672,-9.765,000.00,000.00,012.01,011.89
06-07-2009,20:35:54,180.030,77.911,319.716,-9.789,000.00,000.00,012.02,011.88
06-07-2009,20:36:06,180.030,77.911,319.751,-9.807,000.00,000.00,012.02,011.87
06-07-2009,20:36:17,180.030,77.911,319.792,-9.829,000.00,000.00,012.03,011.86
06-07-2009,20:36:28,180.030,77.911,319.826,-9.847,000.00,000.00,012.03,011.86
06-07-2009,20:36:39,180.030,77.911,319.871,-9.871,000.00,000.00,012.03,011.85
06-07-2009,20:36:51,180.030,77.911,319.905,-9.889,000.00,000.00,012.04,011.83
06-07-2009,20:37:02,180.030,77.911,319.947,-9.911,000.00,000.00,012.04,011.82
06-07-2009,20:37:13,180.030,77.911,319.981,-9.929,000.00,000.00,012.04,011.81
06-07-2009,20:37:24,180.030,77.911,320.026,-9.953,000.00,000.00,012.05,011.80
06-07-2009,20:37:35,180.030,77.911,320.060,-9.971,000.00,000.00,012.05,011.80
06-07-2009,20:37:47,180.030,77.911,320.102,-9.993,000.00,000.00,012.05,011.79
06-07-2009,20:37:58,180.030,77.911,320.136,-10.011,000.00,000.00,012.06,011.78
06-07-2009,20:38:09,180.030,77.911,320.181,-10.034,000.00,000.00,012.06,011.77
06-07-2009,20:38:20,180.030,77.911,320.215,-10.052,000.00,000.00,012.06,011.75
06-07-2009,20:38:32,180.030,77.911,320.257,-10.074,000.00,000.00,012.07,011.75
06-07-2009,20:38:43,180.030,77.911,320.291,-10.092,000.00,000.00,012.07,011.74
06-07-2009,20:38:54,180.030,77.911,320.336,-10.115,000.00,000.00,012.08,011.73
06-07-2009,20:39:05,180.030,77.911,320.370,-10.133,000.00,000.00,012.08,011.72
06-07-2009,20:39:17,180.030,77.911,320.412,-10.155,000.00,000.00,012.08,011.71
06-07-2009,20:39:28,180.030,77.911,320.446,-10.173,000.00,000.00,012.08,011.70
06-07-2009,20:39:39,180.030,77.911,320.491,-10.196,000.00,000.00,012.09,011.69
06-07-2009,20:39:50,180.030,77.911,320.526,-10.214,000.00,000.00,012.09,011.68
06-07-2009,20:40:02,180.030,77.911,320.567,-10.236,000.00,000.00,012.10,011.67
06-07-2009,20:40:13,180.030,77.911,320.602,-10.254,000.00,000.00,012.10,011.66
06-07-2009,20:40:24,180.030,77.911,320.647,-10.277,000.00,000.00,012.11,011.65
06-07-2009,20:40:35,180.030,77.911,320.682,-10.295,000.00,000.00,012.11,011.64
06-07-2009,20:40:46,180.030,77.911,320.723,-10.317,000.00,000.00,012.11,011.63
06-07-2009,20:40:58,180.030,77.911,320.758,-10.334,000.00,000.00,012.11,011.63
06-07-2009,20:41:09,180.030,77.911,320.803,-10.358,000.00,000.00,012.11,011.62
06-07-2009,20:41:20,180.030,77.911,320.837,-10.375,000.00,000.00,012.12,011.60
06-07-2009,20:41:31,180.030,77.911,320.879,-10.397,000.00,000.00,012.13,011.59
06-07-2009,20:41:43,180.030,77.911,320.914,-10.415,000.00,000.00,012.13,011.58
06-07-2009,20:41:54,180.030,77.911,320.959,-10.438,000.00,000.00,012.13,011.57
06-07-2009,20:42:05,180.030,77.911,320.993,-10.456,000.00,000.00,012.13,011.57
06-07-2009,20:42:16,180.030,77.911,321.035,-10.477,000.00,000.00,012.14,011.56
06-07-2009,20:42:27,180.030,77.911,321.070,-10.495,000.00,000.00,012.15,011.55
06-07-2009,20:42:39,180.030,77.911,321.115,-10.518,000.00,000.00,012.15,011.54
06-07-2009,20:42:50,180.030,77.911,321.149,-10.536,000.00,000.00,012.16,011.52
06-07-2009,20:43:01,180.030,77.911,321.191,-10.557,000.00,000.00,012.15,011.51
06-07-2009,20:43:12,180.030,77.911,321.226,-10.574,000.00,000.00,012.16,011.51
06-07-2009,20:43:23,180.030,77.911,321.261,-10.592,000.00,000.00,012.16,011.50
06-07-2009,20:43:35,180.030,77.911,321.306,-10.615,000.00,000.00,012.16,011.49
06-07-2009,20:43:46,180.030,77.911,321.347,-10.636,000.00,000.00,012.17,011.48
06-07-2009,20:43:57,180.030,77.911,321.382,-10.654,000.00,000.00,012.17,011.47
06-07-2009,20:44:08,180.030,77.911,321.417,-10.672,000.00,000.00,012.17,011.46
06-07-2009,20:44:20,180.030,77.911,321.462,-10.694,000.00,000.00,012.18,011.45
06-07-2009,20:44:31,180.030,77.911,321.497,-10.712,000.00,000.00,012.18,011.44
06-07-2009,20:44:42,180.030,77.911,321.539,-10.733,000.00,000.00,012.19,011.43
06-07-2009,20:44:53,180.030,77.911,321.574,-10.751,000.00,000.00,012.19,011.42
06-07-2009,20:45:04,180.030,77.911,321.619,-10.774,000.00,000.00,012.19,011.41
06-07-2009,20:45:16,180.030,77.911,321.654,-10.791,000.00,000.00,012.19,011.40
06-07-2009,20:45:27,180.030,77.911,321.696,-10.812,000.00,000.00,012.20,011.39
06-07-2009,20:45:38,180.030,77.911,321.731,-10.830,000.00,000.00,012.20,011.38
06-07-2009,20:45:49,180.030,77.911,321.776,-10.852,000.00,000.00,012.20,011.37
06-07-2009,20:46:01,180.030,77.911,321.811,-10.870,000.00,000.00,012.21,011.36
06-07-2009,20:46:12,180.030,77.911,321.853,-10.891,000.00,000.00,012.22,011.35
06-07-2009,20:46:23,180.030,77.911,321.888,-10.908,000.00,000.00,012.22,011.34
06-07-2009,20:46:34,180.030,77.911,321.933,-10.931,000.00,000.00,012.22,011.33
06-07-2009,20:46:45,180.030,77.911,321.968,-10.948,000.00,000.00,012.22,011.32
06-07-2009,20:46:57,180.030,77.911,322.010,-10.969,000.00,000.00,012.23,011.31
06-07-2009,20:47:08,180.030,77.911,322.045,-10.986,000.00,000.00,012.23,011.30
06-07-2009,20:47:19,180.030,77.911,322.090,-11.009,000.00,000.00,012.23,011.29
06-07-2009,20:47:30,180.030,77.911,322.125,-11.026,000.00,000.00,012.24,011.28
06-07-2009,20:47:41,180.030,77.911,322.167,-11.047,000.00,000.00,012.24,011.27
06-07-2009,20:47:53,180.030,77.911,322.202,-11.065,000.00,000.00,012.24,011.26
06-07-2009,20:48:04,180.030,77.911,322.248,-11.087,000.00,000.00,012.25,011.25
06-07-2009,20:48:15,180.030,77.911,322.283,-11.104,000.00,000.00,012.25,011.24
06-07-2009,20:48:26,180.030,77.911,322.325,-11.125,000.00,000.00,012.26,011.23
06-07-2009,20:48:37,180.030,77.911,322.360,-11.142,000.00,000.00,012.26,011.22
06-07-2009,20:48:49,180.030,77.911,322.405,-11.165,000.00,000.00,012.26,011.22
06-07-2009,20:49:00,180.030,77.911,322.440,-11.182,000.00,000.00,012.27,011.20
06-07-2009,20:49:11,180.030,77.911,322.482,-11.203,000.00,000.00,012.27,011.19
06-07-2009,20:49:22,180.030,77.911,322.517,-11.220,000.00,000.00,012.27,011.18
06-07-2009,20:49:33,180.030,77.911,322.552,-11.237,000.00,000.00,012.28,011.17
06-07-2009,20:49:45,180.030,77.911,322.598,-11.259,000.00,000.00,012.28,011.16
06-07-2009,20:49:56,180.030,77.911,322.633,-11.276,000.00,000.00,012.28,011.15
06-07-2009,20:50:07,180.030,77.911,322.675,-11.297,000.00,000.00,012.29,011.14
06-07-2009,20:50:18,180.030,77.911,322.710,-11.314,000.00,000.00,012.30,011.13
06-07-2009,20:50:29,180.030,77.911,322.756,-11.336,000.00,000.00,012.29,011.13
06-07-2009,20:50:41,180.030,77.911,322.791,-11.353,000.00,000.00,012.30,011.11
06-07-2009,20:50:52,180.030,77.911,322.833,-11.374,000.00,000.00,012.30,011.10
06-07-2009,20:51:03,180.030,77.911,322.869,-11.391,000.00,000.00,012.30,011.09
06-07-2009,20:51:14,180.030,77.911,322.914,-11.413,000.00,000.00,012.31,011.08
06-07-2009,20:51:25,180.030,77.911,322.950,-11.430,000.00,000.00,012.31,011.07
06-07-2009,20:51:37,180.030,77.911,322.992,-11.451,000.00,000.00,012.31,011.06
06-07-2009,20:51:48,180.030,77.911,323.027,-11.468,000.00,000.00,012.32,011.05
06-07-2009,20:51:59,180.030,77.911,323.073,-11.490,000.00,000.00,012.32,011.05
06-07-2009,20:52:10,180.030,77.911,323.108,-11.507,000.00,000.00,012.33,011.03
06-07-2009,20:52:21,180.030,77.911,323.150,-11.527,000.00,000.00,012.33,011.02
06-07-2009,20:52:33,180.030,77.911,323.185,-11.544,000.00,000.00,012.33,011.01
06-07-2009,20:52:44,180.030,77.911,323.231,-11.566,000.00,000.00,012.34,011.00
06-07-2009,20:52:55,180.030,77.911,323.267,-11.583,000.00,000.00,012.35,010.99
06-07-2009,20:53:06,180.030,77.911,323.309,-11.603,000.00,000.00,012.34,010.98
06-07-2009,20:53:17,180.030,77.911,323.344,-11.620,000.00,000.00,012.34,010.97
06-07-2009,20:53:29,180.030,77.911,323.379,-11.637,000.00,000.00,012.35,010.96
06-07-2009,20:53:40,180.030,77.911,323.425,-11.659,000.00,000.00,012.36,010.95
06-07-2009,20:53:51,180.030,77.911,323.461,-11.676,000.00,000.00,012.36,010.94
06-07-2009,20:54:02,180.030,77.911,323.503,-11.696,000.00,000.00,012.36,010.93
06-07-2009,20:54:13,180.030,77.911,323.538,-11.713,000.00,000.00,012.37,010.92
06-07-2009,20:54:25,180.030,77.911,323.584,-11.734,000.00,000.00,012.37,010.91
06-07-2009,20:54:36,180.030,77.911,323.620,-11.751,000.00,000.00,012.37,010.90
06-07-2009,20:54:47,180.030,77.911,323.662,-11.771,000.00,000.00,012.38,010.89
06-07-2009,20:54:58,180.030,77.911,323.698,-11.788,000.00,000.00,012.38,010.88
06-07-2009,20:55:09,180.030,77.911,323.744,-11.810,000.00,000.00,012.38,010.87
06-07-2009,20:55:20,180.030,77.911,323.779,-11.826,000.00,000.00,012.39,010.85
06-07-2009,20:55:32,180.030,77.911,323.821,-11.846,000.00,000.00,012.39,010.85
06-07-2009,20:55:43,180.030,77.911,323.857,-11.863,000.00,000.00,012.39,010.84
06-07-2009,20:55:54,180.030,77.911,323.903,-11.885,000.00,000.00,012.40,010.83
06-07-2009,20:56:05,180.030,77.911,323.938,-11.901,000.00,000.00,012.40,010.82
06-07-2009,20:56:16,180.030,77.911,323.981,-11.921,000.00,000.00,012.41,010.81
06-07-2009,20:56:28,180.030,77.911,324.016,-11.938,000.00,000.00,012.41,010.80
06-07-2009,20:56:39,180.030,77.911,324.062,-11.959,000.00,000.00,012.41,010.79
06-07-2009,20:56:50,180.030,77.911,324.098,-11.976,000.00,000.00,012.42,010.77
06-07-2009,20:57:01,180.030,77.911,324.141,-11.996,000.00,000.00,012.42,010.76
06-07-2009,20:57:12,180.030,77.911,324.176,-12.012,000.00,000.00,012.42,010.75
06-07-2009,20:57:24,180.030,77.911,324.222,-12.034,000.00,000.00,012.42,010.74
06-07-2009,20:57:35,180.030,77.911,324.258,-12.050,000.00,000.00,012.43,010.74
06-07-2009,20:57:46,180.030,77.911,324.300,-12.070,000.00,000.00,012.43,010.73
06-07-2009,20:57:57,180.030,77.911,324.336,-12.087,000.00,000.00,012.44,010.72
06-07-2009,20:58:08,180.030,77.911,324.371,-12.103,000.00,000.00,012.44,010.71
06-07-2009,20:58:20,180.030,77.911,324.418,-12.125,000.00,000.00,012.44,010.70
06-07-2009,20:58:31,180.030,77.911,324.453,-12.141,000.00,000.00,012.45,010.68
06-07-2009,20:58:42,180.030,77.911,324.496,-12.161,000.00,000.00,012.45,010.67
06-07-2009,20:58:53,180.030,77.911,324.531,-12.177,000.00,000.00,012.45,010.66
06-07-2009,20:59:05,180.030,77.911,324.578,-12.198,000.00,000.00,012.45,010.65
06-07-2009,20:59:16,180.030,77.911,324.613,-12.215,000.00,000.00,012.46,010.64
06-07-2009,20:59:27,180.030,77.911,324.656,-12.234,000.00,000.00,012.46,010.63
06-07-2009,20:59:38,180.030,77.911,324.692,-12.251,000.00,000.00,012.47,010.62
06-07-2009,20:59:50,180.030,77.911,324.738,-12.272,000.00,000.00,012.47,010.62
06-07-2009,21:00:01,180.030,77.911,324.774,-12.288,000.00,000.00,012.47,010.60
06-07-2009,21:00:12,180.030,77.911,324.817,-12.308,000.00,000.00,012.48,010.59
06-07-2009,21:00:23,180.030,77.911,324.852,-12.324,000.00,000.00,012.49,010.58
06-07-2009,21:00:34,180.030,77.911,324.899,-12.345,000.00,000.00,012.49,010.57
06-07-2009,21:00:45,180.030,77.911,324.934,-12.361,000.00,000.00,012.49,010.56
06-07-2009,21:00:57,180.030,77.911,324.977,-12.381,000.00,000.00,012.49,010.55
06-07-2009,21:01:08,180.030,77.911,325.013,-12.397,000.00,000.00,012.50,010.54
06-07-2009,21:01:19,180.030,77.911,325.059,-12.418,000.00,000.00,012.50,010.53
06-07-2009,21:01:30,180.030,77.911,325.095,-12.434,000.00,000.00,012.51,010.51
06-07-2009,21:01:41,180.030,77.911,325.138,-12.454,000.00,000.00,012.51,010.50
06-07-2009,21:01:53,180.030,77.911,325.174,-12.470,000.00,000.00,012.52,010.49
06-07-2009,21:02:04,180.030,77.911,325.220,-12.491,000.00,000.00,012.51,010.48
06-07-2009,21:02:15,180.030,77.911,325.256,-12.507,000.00,000.00,012.52,010.47
06-07-2009,21:02:26,180.030,77.911,325.299,-12.526,000.00,000.00,012.52,010.46
06-07-2009,21:02:37,180.030,77.911,325.335,-12.542,000.00,000.00,012.52,010.46
06-07-2009,21:02:49,180.030,77.911,325.381,-12.563,000.00,000.00,012.52,010.45
06-07-2009,21:03:00,180.030,77.911,325.417,-12.579,000.00,000.00,012.53,010.43
06-07-2009,21:03:11,180.030,77.911,325.460,-12.598,000.00,000.00,012.54,010.42
06-07-2009,21:03:22,180.030,77.911,325.496,-12.614,000.00,000.00,012.54,010.41
06-07-2009,21:03:33,180.030,77.911,325.532,-12.630,000.00,000.00,012.55,010.40
06-07-2009,21:03:45,180.030,77.911,325.578,-12.651,000.00,000.00,012.55,010.39
06-07-2009,21:03:56,180.030,77.911,325.614,-12.667,000.00,000.00,012.55,010.38
06-07-2009,21:04:07,180.030,77.911,325.657,-12.686,000.00,000.00,012.55,010.37
06-07-2009,21:04:18,180.030,77.911,325.693,-12.702,000.00,000.00,012.56,010.36
06-07-2009,21:04:29,180.030,77.911,325.740,-12.723,000.00,000.00,012.56,010.35
06-07-2009,21:04:41,180.030,77.911,325.776,-12.739,000.00,000.00,012.56,010.33
06-07-2009,21:04:52,180.030,77.911,325.819,-12.758,000.00,000.00,012.57,010.32
06-07-2009,21:05:03,180.030,77.911,325.855,-12.774,000.00,000.00,012.57,010.31
06-07-2009,21:05:14,180.030,77.911,325.901,-12.794,000.00,000.00,012.58,010.30
06-07-2009,21:05:25,180.030,77.911,325.937,-12.810,000.00,000.00,012.58,010.30
06-07-2009,21:05:37,180.030,77.911,325.980,-12.829,000.00,000.00,012.59,010.29
06-07-2009,21:05:48,180.030,77.911,326.016,-12.845,000.00,000.00,012.59,010.28
06-07-2009,21:05:59,180.030,77.911,326.063,-12.865,000.00,000.00,012.59,010.27
06-07-2009,21:06:10,180.030,77.911,326.099,-12.881,000.00,000.00,012.60,010.25
06-07-2009,21:06:21,180.030,77.911,326.142,-12.900,000.00,000.00,012.60,010.24
06-07-2009,21:06:33,180.030,77.911,326.178,-12.916,000.00,000.00,012.60,010.23
06-07-2009,21:06:44,180.030,77.911,326.225,-12.936,000.00,000.00,012.60,010.22
06-07-2009,21:06:55,180.030,77.911,326.261,-12.952,000.00,000.00,012.61,010.21
06-07-2009,21:07:06,180.030,77.911,326.304,-12.971,000.00,000.00,012.61,010.20
06-07-2009,21:07:18,180.030,77.911,326.341,-12.986,000.00,000.00,012.61,010.19
06-07-2009,21:07:29,180.030,77.911,326.387,-13.007,000.00,000.00,012.62,010.18
06-07-2009,21:07:40,180.030,77.911,326.423,-13.022,000.00,000.00,012.62,010.16
06-07-2009,21:07:51,180.030,77.911,326.467,-13.041,000.00,000.00,012.62,010.15
06-07-2009,21:08:02,180.030,77.911,326.503,-13.057,000.00,000.00,012.63,010.14
06-07-2009,21:08:14,180.030,77.911,326.550,-13.077,000.00,000.00,012.63,010.13
06-07-2009,21:08:25,180.030,77.911,326.586,-13.093,000.00,000.00,012.63,010.12
06-07-2009,21:08:36,180.030,77.911,326.622,-13.108,000.00,000.00,012.64,010.11
06-07-2009,21:08:47,180.030,77.911,326.665,-13.127,000.00,000.00,012.65,010.10
06-07-2009,21:08:58,180.030,77.911,326.702,-13.142,000.00,000.00,012.64,010.09
06-07-2009,21:09:10,180.030,77.911,326.748,-13.162,000.00,000.00,012.65,010.08
06-07-2009,21:09:21,180.030,77.911,326.785,-13.178,000.00,000.00,012.65,010.06
06-07-2009,21:09:32,180.030,77.911,326.828,-13.196,000.00,000.00,012.66,010.05
06-07-2009,21:09:43,180.030,77.911,326.864,-13.212,000.00,000.00,012.66,010.04
06-07-2009,21:09:54,180.030,77.911,326.911,-13.232,000.00,000.00,012.66,010.04
06-07-2009,21:10:06,180.030,77.911,326.947,-13.247,000.00,000.00,012.66,010.03
06-07-2009,21:10:17,180.030,77.911,326.991,-13.266,000.00,000.00,012.67,010.02
06-07-2009,21:10:28,180.030,77.911,327.027,-13.281,000.00,000.00,012.67,010.01
06-07-2009,21:10:39,180.030,77.911,327.074,-13.301,000.00,000.00,012.67,010.00
06-07-2009,21:10:50,180.030,77.911,327.110,-13.317,000.00,000.00,012.68,009.98
06-07-2009,21:11:02,180.030,77.911,327.154,-13.335,000.00,000.00,012.69,009.97
06-07-2009,21:11:13,180.030,77.911,327.190,-13.350,000.00,000.00,012.69,009.96
06-07-2009,21:11:24,180.030,77.911,327.237,-13.370,000.00,000.00,012.69,009.95
06-07-2009,21:11:35,180.030,77.911,327.274,-13.385,000.00,000.00,012.70,009.94
06-07-2009,21:11:46,180.030,77.911,327.317,-13.404,000.00,000.00,012.70,009.93
06-07-2009,21:11:57,180.030,77.911,327.354,-13.419,000.00,000.00,012.70,009.92
06-07-2009,21:12:09,180.030,77.911,327.401,-13.439,000.00,000.00,012.71,009.91
06-07-2009,21:12:20,180.030,77.911,327.437,-13.454,000.00,000.00,012.71,009.89
06-07-2009,21:12:31,180.030,77.911,327.481,-13.472,000.00,000.00,012.71,009.88
06-07-2009,21:12:42,180.030,77.911,327.517,-13.487,000.00,000.00,012.72,009.87
06-07-2009,21:12:54,180.030,77.911,327.553,-13.503,000.00,000.00,012.72,009.86
06-07-2009,21:13:05,180.030,77.911,327.601,-13.522,000.00,000.00,012.72,009.85
06-07-2009,21:13:16,180.030,77.911,327.637,-13.537,000.00,000.00,012.73,009.84
06-07-2009,21:13:27,180.030,77.911,327.681,-13.556,000.00,000.00,012.73,009.83
06-07-2009,21:13:38,180.030,77.911,327.717,-13.571,000.00,000.00,012.73,009.82
06-07-2009,21:13:50,180.030,77.911,327.764,-13.590,000.00,000.00,012.74,009.81
06-07-2009,21:14:01,180.030,77.911,327.801,-13.605,000.00,000.00,012.74,009.79
06-07-2009,21:14:12,180.030,77.911,327.844,-13.623,000.00,000.00,012.75,009.78
06-07-2009,21:14:23,180.030,77.911,327.881,-13.638,000.00,000.00,012.75,009.77
06-07-2009,21:14:35,180.030,77.911,327.928,-13.658,000.00,000.00,012.76,009.76
06-07-2009,21:14:46,180.030,77.911,327.965,-13.673,000.00,000.00,012.76,009.75
06-07-2009,21:14:57,180.030,77.911,328.008,-13.691,000.00,000.00,012.76,009.74
06-07-2009,21:15:08,180.030,77.911,328.045,-13.706,000.00,000.00,012.76,009.73
06-07-2009,21:15:19,180.030,77.911,328.092,-13.725,000.00,000.00,012.76,009.72
06-07-2009,21:15:31,180.030,77.911,328.129,-13.740,000.00,000.00,012.78,009.70
06-07-2009,21:15:42,180.030,77.911,328.173,-13.758,000.00,000.00,012.78,009.69
06-07-2009,21:15:53,180.030,77.911,328.209,-13.773,000.00,000.00,012.78,009.68
06-07-2009,21:16:04,180.030,77.911,328.257,-13.792,000.00,000.00,012.79,009.67
06-07-2009,21:16:15,180.030,77.911,328.293,-13.807,000.00,000.00,012.78,009.66
06-07-2009,21:16:26,180.030,77.911,328.337,-13.825,000.00,000.00,012.79,009.65
06-07-2009,21:16:38,180.030,77.911,328.374,-13.840,000.00,000.00,012.79,009.64
06-07-2009,21:16:49,180.030,77.911,328.421,-13.859,000.00,000.00,012.79,009.63
06-07-2009,21:17:00,180.030,77.911,328.458,-13.874,000.00,000.00,012.80,009.61
06-07-2009,21:17:11,180.030,77.911,328.502,-13.892,000.00,000.00,012.80,009.60
06-07-2009,21:17:23,180.030,77.911,328.538,-13.906,000.00,000.00,012.81,009.59
06-07-2009,21:17:34,180.030,77.911,328.586,-13.926,000.00,000.00,012.81,009.58
06-07-2009,21:17:45,180.030,77.911,328.622,-13.940,000.00,000.00,012.82,009.57
06-07-2009,21:17:56,180.030,77.911,328.659,-13.955,000.00,000.00,012.82,009.56
06-07-2009,21:18:07,180.030,77.911,328.703,-13.973,000.00,000.00,012.82,009.55
06-07-2009,21:18:18,180.030,77.911,328.740,-13.987,000.00,000.00,012.82,009.54
06-07-2009,21:18:30,180.030,77.911,328.787,-14.006,000.00,000.00,012.83,009.53
06-07-2009,21:18:41,180.030,77.911,328.824,-14.021,000.00,000.00,012.83,009.51
06-07-2009,21:18:52,180.030,77.911,328.868,-14.038,000.00,000.00,012.84,009.50
06-07-2009,21:19:03,180.030,77.911,328.905,-14.053,000.00,000.00,012.83,009.49
06-07-2009,21:19:14,180.030,77.911,328.952,-14.072,000.00,000.00,012.84,009.48
06-07-2009,21:19:26,180.030,77.911,328.989,-14.087,000.00,000.00,012.84,009.47
06-07-2009,21:19:37,180.030,77.911,329.033,-14.104,000.00,000.00,012.85,009.46
06-07-2009,21:19:48,180.030,77.911,329.070,-14.119,000.00,000.00,012.85,009.45
06-07-2009,21:19:59,180.030,77.911,329.117,-14.137,000.00,000.00,012.85,009.44
06-07-2009,21:20:10,180.030,77.911,329.154,-14.152,000.00,000.00,012.86,009.42
06-07-2009,21:20:22,180.030,77.911,329.198,-14.169,000.00,000.00,012.86,009.41
06-07-2009,21:20:33,180.030,77.911,329.235,-14.184,000.00,000.00,012.86,009.40
06-07-2009,21:20:44,180.030,77.911,329.283,-14.203,000.00,000.00,012.87,009.39
06-07-2009,21:20:55,180.030,77.911,329.320,-14.217,000.00,000.00,012.87,009.38
06-07-2009,21:21:06,180.030,77.911,329.364,-14.234,000.00,000.00,012.88,009.37
06-07-2009,21:21:18,180.030,77.911,329.401,-14.249,000.00,000.00,012.87,009.36
06-07-2009,21:21:29,180.030,77.911,329.448,-14.267,000.00,000.00,012.88,009.35
06-07-2009,21:21:40,180.030,77.911,329.485,-14.282,000.00,000.00,012.89,009.33
06-07-2009,21:21:51,180.030,77.911,329.529,-14.299,000.00,000.00,012.89,009.32
06-07-2009,21:22:02,180.030,77.911,329.566,-14.313,000.00,000.00,012.89,009.31
06-07-2009,21:22:14,180.030,77.911,329.614,-14.332,000.00,000.00,012.89,009.30
06-07-2009,21:22:25,180.030,77.911,329.651,-14.346,000.00,000.00,012.90,009.29
06-07-2009,21:22:36,180.030,77.911,329.688,-14.360,000.00,000.00,012.90,009.28
06-07-2009,21:22:47,180.030,77.911,329.732,-14.377,000.00,000.00,012.90,009.27
06-07-2009,21:22:58,180.030,77.911,329.769,-14.392,000.00,000.00,012.91,009.26
06-07-2009,21:23:10,180.030,77.911,329.817,-14.410,000.00,000.00,012.91,009.25
06-07-2009,21:23:21,180.030,77.911,329.854,-14.424,000.00,000.00,012.92,009.23
06-07-2009,21:23:32,180.030,77.911,329.898,-14.441,000.00,000.00,012.92,009.22
06-07-2009,21:23:43,180.030,77.911,329.935,-14.456,000.00,000.00,012.93,009.21
06-07-2009,21:23:54,180.030,77.911,329.983,-14.474,000.00,000.00,012.93,009.20
06-07-2009,21:24:05,180.030,77.911,330.020,-14.488,000.00,000.00,012.94,009.19
06-07-2009,21:24:17,180.030,77.911,330.064,-14.505,000.00,000.00,012.93,009.18
06-07-2009,21:24:28,180.030,77.911,330.101,-14.519,000.00,000.00,012.93,009.17
06-07-2009,21:24:39,180.030,77.911,330.149,-14.537,000.00,000.00,012.94,009.16
06-07-2009,21:24:50,180.030,77.911,330.186,-14.551,000.00,000.00,012.95,009.14
06-07-2009,21:25:02,180.030,77.911,330.231,-14.568,000.00,000.00,012.95,009.13
06-07-2009,21:25:13,180.030,77.911,330.268,-14.582,000.00,000.00,012.95,009.12
06-07-2009,21:25:24,180.030,77.911,330.316,-14.600,000.00,000.00,012.95,009.11
06-07-2009,21:25:35,180.030,77.911,330.353,-14.614,000.00,000.00,012.95,009.09
06-07-2009,21:25:46,180.030,77.911,330.397,-14.631,000.00,000.00,012.96,009.08
06-07-2009,21:25:57,180.030,77.911,330.434,-14.645,000.00,000.00,012.97,009.07
06-07-2009,21:26:09,180.030,77.911,330.483,-14.663,000.00,000.00,012.97,009.06
06-07-2009,21:26:20,180.030,77.911,330.520,-14.677,000.00,000.00,012.97,009.04
06-07-2009,21:26:31,180.030,77.911,330.564,-14.694,000.00,000.00,012.97,009.03
06-07-2009,21:26:42,180.030,77.911,330.601,-14.708,000.00,000.00,012.97,009.02
06-07-2009,21:26:53,180.030,77.911,330.638,-14.722,000.00,000.00,012.98,009.01
06-07-2009,21:27:05,180.030,77.911,330.687,-14.740,000.00,000.00,012.99,009.00
06-07-2009,21:27:16,180.030,77.911,330.724,-14.753,000.00,000.00,012.99,008.99
06-07-2009,21:27:27,180.030,77.911,330.768,-14.770,000.00,000.00,012.99,008.98
06-07-2009,21:27:38,180.030,77.911,330.805,-14.784,000.00,000.00,012.99,008.97
06-07-2009,21:27:50,180.030,77.911,330.854,-14.802,000.00,000.00,012.99,008.96
06-07-2009,21:28:01,180.030,77.911,330.891,-14.815,000.00,000.00,013.00,008.94
06-07-2009,21:28:12,180.030,77.911,330.935,-14.832,000.00,000.00,013.01,008.93
06-07-2009,21:28:23,180.030,77.911,330.973,-14.846,000.00,000.00,013.01,008.92
06-07-2009,21:28:34,180.030,77.911,331.021,-14.863,000.00,000.00,013.01,008.91
06-07-2009,21:28:45,180.030,77.911,331.058,-14.877,000.00,000.00,013.01,008.90
06-07-2009,21:28:57,180.030,77.911,331.103,-14.894,000.00,000.00,013.02,008.89
06-07-2009,21:29:08,180.030,77.911,331.140,-14.907,000.00,000.00,013.02,008.88
06-07-2009,21:29:19,180.030,77.911,331.188,-14.925,000.00,000.00,013.03,008.87
06-07-2009,21:29:31,180.030,77.911,331.226,-14.938,000.00,000.00,013.03,008.85
06-07-2009,21:29:42,180.030,77.911,331.270,-14.955,000.00,000.00,013.04,008.84
06-07-2009,21:29:53,180.030,77.911,331.308,-14.968,000.00,000.00,013.03,008.82
06-07-2009,21:30:04,180.030,77.911,331.356,-14.986,000.00,000.00,013.04,008.81
06-07-2009,21:30:15,180.030,77.911,331.393,-15.000,000.00,000.00,013.04,008.80
06-07-2009,21:30:27,180.030,77.911,331.438,-15.016,000.00,000.00,013.05,008.79
06-07-2009,21:30:38,180.030,77.911,331.475,-15.029,000.00,000.00,013.04,008.78
06-07-2009,21:30:49,180.030,77.911,331.524,-15.047,000.00,000.00,013.05,008.77
06-07-2009,21:31:00,180.030,77.911,331.561,-15.060,000.00,000.00,013.06,008.75
06-07-2009,21:31:11,180.030,77.911,331.606,-15.076,000.00,000.00,013.06,008.74
06-07-2009,21:31:23,180.030,77.911,331.643,-15.090,000.00,000.00,013.06,008.73
06-07-2009,21:31:34,180.030,77.911,331.692,-15.107,000.00,000.00,013.07,008.72
06-07-2009,21:31:45,180.030,77.911,331.729,-15.121,000.00,000.00,013.07,008.71
06-07-2009,21:31:56,180.030,77.911,331.774,-15.137,000.00,000.00,013.07,008.70
06-07-2009,21:32:08,180.030,77.911,331.811,-15.150,000.00,000.00,013.07,008.69
06-07-2009,21:32:19,180.030,77.911,331.860,-15.167,000.00,000.00,013.08,008.68
06-07-2009,21:32:30,180.030,77.911,331.897,-15.181,000.00,000.00,013.09,008.66
06-07-2009,21:32:41,180.030,77.911,331.935,-15.194,000.00,000.00,013.09,008.65
06-07-2009,21:32:52,180.030,77.911,331.980,-15.210,000.00,000.00,013.09,008.64
06-07-2009,21:33:04,180.030,77.911,332.028,-15.227,000.00,000.00,013.10,008.63
06-07-2009,21:33:15,180.030,77.911,332.066,-15.240,000.00,000.00,013.10,008.61
06-07-2009,21:33:26,180.030,77.911,332.103,-15.254,000.00,000.00,013.10,008.60
06-07-2009,21:33:37,180.030,77.911,332.148,-15.270,000.00,000.00,013.10,008.59
06-07-2009,21:33:48,180.030,77.911,332.185,-15.283,000.00,000.00,013.11,008.58
06-07-2009,21:34:00,180.030,77.911,332.234,-15.300,000.00,000.00,013.10,008.57
06-07-2009,21:34:11,180.030,77.911,332.272,-15.313,000.00,000.00,013.12,008.55
06-07-2009,21:34:22,180.030,77.911,332.317,-15.329,000.00,000.00,013.12,008.54
06-07-2009,21:34:33,180.030,77.911,332.354,-15.342,000.00,000.00,013.12,008.53
06-07-2009,21:34:44,180.030,77.911,332.403,-15.359,000.00,000.00,013.12,008.52
06-07-2009,21:34:56,180.030,77.911,332.440,-15.372,000.00,000.00,013.13,008.51
06-07-2009,21:35:07,180.030,77.911,332.485,-15.388,000.00,000.00,013.13,008.50
06-07-2009,21:35:18,180.030,77.911,332.523,-15.401,000.00,000.00,013.13,008.49
06-07-2009,21:35:29,180.030,77.911,332.572,-15.418,000.00,000.00,013.14,008.48
06-07-2009,21:35:40,180.030,77.911,332.609,-15.431,000.00,000.00,013.14,008.46
06-07-2009,21:35:52,180.030,77.911,332.654,-15.446,000.00,000.00,013.15,008.44
06-07-2009,21:36:03,180.030,77.911,332.692,-15.459,000.00,000.00,013.15,008.43
06-07-2009,21:36:14,180.030,77.911,332.741,-15.476,000.00,000.00,013.15,008.42
06-07-2009,21:36:25,180.030,77.911,332.778,-15.489,000.00,000.00,013.16,008.41
06-07-2009,21:36:36,180.030,77.911,332.823,-15.504,000.00,000.00,013.15,008.40
06-07-2009,21:36:48,180.030,77.911,332.861,-15.517,000.00,000.00,013.16,008.39
06-07-2009,21:36:59,180.030,77.911,332.910,-15.534,000.00,000.00,013.17,008.38
06-07-2009,21:37:10,180.030,77.911,332.948,-15.547,000.00,000.00,013.17,008.36
06-07-2009,21:37:21,180.030,77.911,332.993,-15.562,000.00,000.00,013.17,008.35
06-07-2009,21:37:32,180.030,77.911,333.030,-15.575,000.00,000.00,013.18,008.34
06-07-2009,21:37:44,180.030,77.911,333.079,-15.592,000.00,000.00,013.17,008.33
06-07-2009,21:37:55,180.030,77.911,333.117,-15.605,000.00,000.00,013.18,008.32
06-07-2009,21:38:06,180.030,77.911,333.155,-15.617,000.00,000.00,013.19,008.30
06-07-2009,21:38:17,180.030,77.911,333.200,-15.633,000.00,000.00,013.18,008.29
06-07-2009,21:38:28,180.030,77.911,333.237,-15.645,000.00,000.00,013.19,008.28
06-07-2009,21:38:40,180.030,77.911,333.287,-15.662,000.00,000.00,013.19,008.27
06-07-2009,21:38:51,180.030,77.911,333.324,-15.675,000.00,000.00,013.20,008.25
06-07-2009,21:39:02,180.030,77.911,333.369,-15.690,000.00,000.00,013.20,008.24
06-07-2009,21:39:13,180.030,77.911,333.407,-15.703,000.00,000.00,013.20,008.23
06-07-2009,21:39:24,180.030,77.911,333.456,-15.719,000.00,000.00,013.20,008.22
06-07-2009,21:39:36,180.030,77.911,333.494,-15.732,000.00,000.00,013.21,008.21
06-07-2009,21:39:47,180.030,77.911,333.539,-15.747,000.00,000.00,013.21,008.20
06-07-2009,21:39:58,180.030,77.911,333.577,-15.759,000.00,000.00,013.21,008.19
06-07-2009,21:40:09,180.030,77.911,333.626,-15.776,000.00,000.00,013.22,008.18
06-07-2009,21:40:20,180.030,77.911,333.664,-15.788,000.00,000.00,013.22,008.15
06-07-2009,21:40:32,180.030,77.911,333.709,-15.803,000.00,000.00,013.22,008.14
06-07-2009,21:40:43,180.030,77.911,333.747,-15.816,000.00,000.00,013.23,008.13
06-07-2009,21:40:54,180.030,77.911,333.796,-15.832,000.00,000.00,013.23,008.12
06-07-2009,21:41:05,180.030,77.911,333.834,-15.844,000.00,000.00,013.24,008.11
06-07-2009,21:41:16,180.030,77.911,333.879,-15.859,000.00,000.00,013.23,008.10
06-07-2009,21:41:28,180.030,77.911,333.917,-15.872,000.00,000.00,013.24,008.09
06-07-2009,21:41:39,180.030,77.911,333.967,-15.888,000.00,000.00,013.24,008.08
06-07-2009,21:41:50,180.030,77.911,334.004,-15.900,000.00,000.00,013.25,008.06
06-07-2009,21:42:01,180.030,77.911,334.042,-15.913,000.00,000.00,013.26,008.04
06-07-2009,21:42:12,180.030,77.911,334.088,-15.928,000.00,000.00,013.26,008.03
06-07-2009,21:42:24,180.030,77.911,334.137,-15.944,000.00,000.00,013.26,008.02
06-07-2009,21:42:35,180.030,77.911,334.175,-15.956,000.00,000.00,013.26,008.01
06-07-2009,21:42:46,180.030,77.911,334.213,-15.968,000.00,000.00,013.27,008.00
06-07-2009,21:42:57,180.030,77.911,334.258,-15.983,000.00,000.00,013.27,007.99
06-07-2009,21:43:08,180.030,77.911,334.296,-15.995,000.00,000.00,013.27,007.98
06-07-2009,21:43:20,180.030,77.911,334.345,-16.011,000.00,000.00,013.27,007.97
06-07-2009,21:43:31,180.030,77.911,334.383,-16.023,000.00,000.00,013.28,007.95
06-07-2009,21:43:42,180.030,77.911,334.429,-16.038,000.00,000.00,013.29,007.94
06-07-2009,21:43:53,180.030,77.911,334.467,-16.050,000.00,000.00,013.28,007.92
06-07-2009,21:44:04,180.030,77.911,334.516,-16.066,000.00,000.00,013.28,007.91
06-07-2009,21:44:16,180.030,77.911,334.554,-16.078,000.00,000.00,013.29,007.90
06-07-2009,21:44:27,180.030,77.911,334.600,-16.093,000.00,000.00,013.29,007.89
06-07-2009,21:44:38,180.030,77.911,334.638,-16.105,000.00,000.00,013.29,007.88
06-07-2009,21:44:49,180.030,77.911,334.687,-16.121,000.00,000.00,013.30,007.87
06-07-2009,21:45:00,180.030,77.911,334.725,-16.133,000.00,000.00,013.30,007.85
06-07-2009,21:45:11,180.030,77.911,334.771,-16.147,000.00,000.00,013.31,007.84
06-07-2009,21:45:23,180.030,77.911,334.809,-16.159,000.00,000.00,013.31,007.83
06-07-2009,21:45:34,180.030,77.911,334.858,-16.175,000.00,000.00,013.32,007.82
06-07-2009,21:45:45,180.030,77.911,334.896,-16.187,000.00,000.00,013.31,007.80
06-07-2009,21:45:56,180.030,77.911,334.942,-16.201,000.00,000.00,013.31,007.79
06-07-2009,21:46:07,180.030,77.911,334.980,-16.213,000.00,000.00,013.32,007.78
06-07-2009,21:46:19,180.030,77.911,335.030,-16.229,000.00,000.00,013.32,007.77
06-07-2009,21:46:30,180.030,77.911,335.068,-16.240,000.00,000.00,013.33,007.75
06-07-2009,21:46:41,180.030,77.911,335.106,-16.252,000.00,000.00,013.33,007.74
06-07-2009,21:46:52,180.030,77.911,335.152,-16.267,000.00,000.00,013.34,007.73
06-07-2009,21:47:03,180.030,77.911,335.190,-16.279,000.00,000.00,013.34,007.71
06-07-2009,21:47:15,180.030,77.911,335.239,-16.294,000.00,000.00,013.34,007.70
06-07-2009,21:47:26,180.030,77.911,335.277,-16.306,000.00,000.00,013.34,007.69
06-07-2009,21:47:37,180.030,77.911,335.323,-16.320,000.00,000.00,013.35,007.68
06-07-2009,21:47:48,180.030,77.911,335.361,-16.332,000.00,000.00,013.35,007.67
06-07-2009,21:47:59,180.030,77.911,335.411,-16.347,000.00,000.00,013.35,007.66
06-07-2009,21:48:11,180.030,77.911,335.449,-16.359,000.00,000.00,013.36,007.64
06-07-2009,21:48:22,180.030,77.911,335.495,-16.373,000.00,000.00,013.36,007.63
06-07-2009,21:48:33,180.030,77.911,335.533,-16.385,000.00,000.00,013.36,007.62
06-07-2009,21:48:44,180.030,77.911,335.583,-16.400,000.00,000.00,013.36,007.60
06-07-2009,21:48:55,180.030,77.911,335.621,-16.411,000.00,000.00,013.37,007.59
06-07-2009,21:49:07,180.030,77.911,335.667,-16.425,000.00,000.00,013.37,007.58
06-07-2009,21:49:18,180.030,77.911,335.705,-16.437,000.00,000.00,013.37,007.57
06-07-2009,21:49:29,180.030,77.911,335.755,-16.452,000.00,000.00,013.38,007.56
06-07-2009,21:49:40,180.030,77.911,335.793,-16.464,000.00,000.00,013.39,007.54
06-07-2009,21:49:51,180.030,77.911,335.839,-16.478,000.00,000.00,013.39,007.53
06-07-2009,21:50:03,180.030,77.911,335.877,-16.489,000.00,000.00,013.39,007.52
06-07-2009,21:50:14,180.030,77.911,335.927,-16.504,000.00,000.00,013.39,007.50
06-07-2009,21:50:25,180.030,77.911,335.965,-16.516,000.00,000.00,013.39,007.49
06-07-2009,21:50:36,180.030,77.911,336.011,-16.530,000.00,000.00,013.40,007.48
06-07-2009,21:50:47,180.030,77.911,336.049,-16.541,000.00,000.00,013.40,007.47
06-07-2009,21:50:59,180.030,77.911,336.099,-16.556,000.00,000.00,013.40,007.46
06-07-2009,21:51:10,180.030,77.911,336.137,-16.567,000.00,000.00,013.41,007.44
06-07-2009,21:51:21,180.030,77.911,336.176,-16.579,000.00,000.00,013.41,007.42
06-07-2009,21:51:32,180.030,77.911,336.222,-16.592,000.00,000.00,013.41,007.41
06-07-2009,21:51:43,180.030,77.911,336.260,-16.604,000.00,000.00,013.41,007.40
06-07-2009,21:51:55,180.030,77.911,336.310,-16.619,000.00,000.00,013.42,007.39
06-07-2009,21:52:06,180.030,77.911,336.348,-16.630,000.00,000.00,013.42,007.38
06-07-2009,21:52:17,180.030,77.911,336.394,-16.644,000.00,000.00,013.42,007.37
06-07-2009,21:52:28,180.030,77.911,336.433,-16.655,000.00,000.00,013.42,007.36
06-07-2009,21:52:39,180.030,77.911,336.483,-16.670,000.00,000.00,013.43,007.35
06-07-2009,21:52:51,180.030,77.911,336.521,-16.681,000.00,000.00,013.44,007.32
06-07-2009,21:53:02,180.030,77.911,336.567,-16.694,000.00,000.00,013.44,007.31
06-07-2009,21:53:13,180.030,77.911,336.605,-16.706,000.00,000.00,013.44,007.30
06-07-2009,21:53:24,180.030,77.911,336.655,-16.720,000.00,000.00,013.45,007.29
06-07-2009,21:53:35,180.030,77.911,336.694,-16.731,000.00,000.00,013.45,007.28
06-07-2009,21:53:47,180.030,77.911,336.740,-16.745,000.00,000.00,013.45,007.27
06-07-2009,21:53:58,180.030,77.911,336.778,-16.756,000.00,000.00,013.46,007.26
06-07-2009,21:54:09,180.030,77.911,336.828,-16.770,000.00,000.00,013.45,007.25
06-07-2009,21:54:20,180.030,77.911,336.867,-16.781,000.00,000.00,013.46,007.22
06-07-2009,21:54:31,180.030,77.911,336.913,-16.795,000.00,000.00,013.46,007.21
06-07-2009,21:54:43,180.030,77.911,336.951,-16.806,000.00,000.00,013.47,007.20
06-07-2009,21:54:54,180.030,77.911,337.001,-16.820,000.00,000.00,013.47,007.19
06-07-2009,21:55:05,180.030,77.911,337.040,-16.831,000.00,000.00,013.47,007.18
06-07-2009,21:55:16,180.030,77.911,337.078,-16.842,000.00,000.00,013.47,007.17
06-07-2009,21:55:27,180.030,77.911,337.125,-16.855,000.00,000.00,013.48,007.15
06-07-2009,21:55:39,180.030,77.911,337.175,-16.870,000.00,000.00,013.48,007.14
06-07-2009,21:55:50,180.030,77.911,337.213,-16.881,000.00,000.00,013.48,007.13
06-07-2009,21:56:01,180.030,77.911,337.252,-16.892,000.00,000.00,013.49,007.11
06-07-2009,21:56:12,180.030,77.911,337.298,-16.905,000.00,000.00,013.49,007.10
06-07-2009,21:56:23,180.030,77.911,337.337,-16.916,000.00,000.00,013.49,007.09
06-07-2009,21:56:35,180.030,77.911,337.387,-16.930,000.00,000.00,013.49,007.07
06-07-2009,21:56:46,180.030,77.911,337.425,-16.941,000.00,000.00,013.50,007.06
06-07-2009,21:56:57,180.030,77.911,337.472,-16.954,000.00,000.00,013.50,007.05
06-07-2009,21:57:08,180.030,77.911,337.510,-16.964,000.00,000.00,013.50,007.04
06-07-2009,21:57:19,180.030,77.911,337.560,-16.978,000.00,000.00,013.51,007.03
06-07-2009,21:57:31,180.030,77.911,337.599,-16.989,000.00,000.00,013.51,007.01
06-07-2009,21:57:42,180.030,77.911,337.645,-17.002,000.00,000.00,013.51,006.99
06-07-2009,21:57:53,180.030,77.911,337.684,-17.013,000.00,000.00,013.51,006.98
06-07-2009,21:58:04,180.030,77.911,337.734,-17.027,000.00,000.00,013.52,006.97
06-07-2009,21:58:15,180.030,77.911,337.773,-17.038,000.00,000.00,013.52,006.96
06-07-2009,21:58:27,180.030,77.911,337.819,-17.050,000.00,000.00,013.52,006.95
06-07-2009,21:58:38,180.030,77.911,337.858,-17.061,000.00,000.00,013.53,006.94
06-07-2009,21:58:49,180.030,77.911,337.908,-17.075,000.00,000.00,013.53,006.93
06-07-2009,21:59:00,180.030,77.911,337.947,-17.085,000.00,000.00,013.54,006.90
06-07-2009,21:59:11,180.030,77.911,337.993,-17.098,000.00,000.00,013.53,006.89
06-07-2009,21:59:23,180.030,77.911,338.032,-17.109,000.00,000.00,013.54,006.88
06-07-2009,21:59:34,180.030,77.911,338.082,-17.122,000.00,000.00,013.54,006.87
06-07-2009,21:59:45,180.030,77.911,338.121,-17.133,000.00,000.00,013.54,006.86
06-07-2009,21:59:56,180.030,77.911,338.167,-17.146,000.00,000.00,013.55,006.85
06-07-2009,22:00:08,180.030,77.911,338.206,-17.156,000.00,000.00,013.55,006.83
06-07-2009,22:00:19,180.030,77.911,338.256,-17.170,000.00,000.00,013.55,006.82
06-07-2009,22:00:30,180.030,77.911,338.295,-17.180,000.00,000.00,013.56,006.80
06-07-2009,22:00:41,180.030,77.911,338.334,-17.191,000.00,000.00,013.56,006.79
06-07-2009,22:00:52,180.030,77.911,338.380,-17.203,000.00,000.00,013.57,006.78
06-07-2009,22:01:03,180.030,77.911,338.419,-17.214,000.00,000.00,013.57,006.76
06-07-2009,22:01:15,180.030,77.911,338.470,-17.227,000.00,000.00,013.57,006.75
06-07-2009,22:01:26,180.030,77.911,338.508,-17.237,000.00,000.00,013.57,006.74
06-07-2009,22:01:37,180.030,77.911,338.555,-17.250,000.00,000.00,013.58,006.73
06-07-2009,22:01:48,180.030,77.911,338.594,-17.260,000.00,000.00,013.58,006.72
06-07-2009,22:01:59,180.030,77.911,338.644,-17.274,000.00,000.00,013.58,006.71
06-07-2009,22:02:11,180.030,77.911,338.683,-17.284,000.00,000.00,013.59,006.68
06-07-2009,22:02:22,180.030,77.911,338.730,-17.296,000.00,000.00,013.59,006.67
06-07-2009,22:02:33,180.030,77.911,338.768,-17.306,000.00,000.00,013.59,006.66
06-07-2009,22:02:44,180.030,77.911,338.819,-17.320,000.00,000.00,013.60,006.65
06-07-2009,22:02:55,180.030,77.911,338.858,-17.330,000.00,000.00,013.60,006.64
06-07-2009,22:03:07,180.030,77.911,338.904,-17.342,000.00,000.00,013.60,006.63
06-07-2009,22:03:18,180.030,77.911,338.943,-17.352,000.00,000.00,013.60,006.62
06-07-2009,22:03:29,180.030,77.911,338.994,-17.365,000.00,000.00,013.60,006.60
06-07-2009,22:03:40,180.030,77.911,339.033,-17.376,000.00,000.00,013.61,006.58
06-07-2009,22:03:51,180.030,77.911,339.079,-17.388,000.00,000.00,013.61,006.57
06-07-2009,22:04:03,180.030,77.911,339.118,-17.398,000.00,000.00,013.61,006.56
06-07-2009,22:04:14,180.030,77.911,339.169,-17.411,000.00,000.00,013.62,006.54
06-07-2009,22:04:25,180.030,77.911,339.208,-17.421,000.00,000.00,013.62,006.53
06-07-2009,22:04:36,180.030,77.911,339.254,-17.433,000.00,000.00,013.62,006.52
06-07-2009,22:04:47,180.030,77.911,339.293,-17.443,000.00,000.00,013.62,006.51
06-07-2009,22:04:59,180.030,77.911,339.344,-17.456,000.00,000.00,013.63,006.50
06-07-2009,22:05:10,180.030,77.911,339.383,-17.466,000.00,000.00,013.63,006.47
06-07-2009,22:05:21,180.030,77.911,339.422,-17.476,000.00,000.00,013.63,006.46
06-07-2009,22:05:32,180.030,77.911,339.469,-17.488,000.00,000.00,013.64,006.45
06-07-2009,22:05:43,180.030,77.911,339.507,-17.498,000.00,000.00,013.64,006.44
06-07-2009,22:05:55,180.030,77.911,339.558,-17.511,000.00,000.00,013.64,006.43
06-07-2009,22:06:06,180.030,77.911,339.597,-17.520,000.00,000.00,013.64,006.42
06-07-2009,22:06:17,180.030,77.911,339.644,-17.532,000.00,000.00,013.65,006.40
06-07-2009,22:06:28,180.030,77.911,339.683,-17.542,000.00,000.00,013.64,006.39
06-07-2009,22:06:39,180.030,77.911,339.734,-17.555,000.00,000.00,013.66,006.38
06-07-2009,22:06:51,180.030,77.911,339.773,-17.565,000.00,000.00,013.65,006.36
06-07-2009,22:07:02,180.030,77.911,339.819,-17.576,000.00,000.00,013.66,006.35
06-07-2009,22:07:13,180.030,77.911,339.859,-17.586,000.00,000.00,013.66,006.34
06-07-2009,22:07:24,180.030,77.911,339.909,-17.599,000.00,000.00,013.66,006.32
06-07-2009,22:07:35,180.030,77.911,339.948,-17.608,000.00,000.00,013.66,006.31
06-07-2009,22:07:47,180.030,77.911,339.995,-17.620,000.00,000.00,013.67,006.30
06-07-2009,22:07:58,180.030,77.911,340.034,-17.630,000.00,000.00,013.67,006.29
06-07-2009,22:08:09,180.030,77.911,340.085,-17.642,000.00,000.00,013.67,006.28
06-07-2009,22:08:20,180.030,77.911,340.124,-17.652,000.00,000.00,013.68,006.25
06-07-2009,22:08:31,180.030,77.911,340.171,-17.663,000.00,000.00,013.68,006.24
06-07-2009,22:08:43,180.030,77.911,340.210,-17.673,000.00,000.00,013.69,006.23
06-07-2009,22:08:54,180.030,77.911,340.261,-17.685,000.00,000.00,013.69,006.22
06-07-2009,22:09:05,180.030,77.911,340.300,-17.695,000.00,000.00,013.68,006.21
06-07-2009,22:09:16,180.030,77.911,340.339,-17.704,000.00,000.00,013.69,006.19
06-07-2009,22:09:27,180.030,77.911,340.386,-17.716,000.00,000.00,013.69,006.18
06-07-2009,22:09:39,180.030,77.911,340.437,-17.728,000.00,000.00,013.69,006.17
06-07-2009,22:09:50,180.030,77.911,340.476,-17.738,000.00,000.00,013.70,006.15
06-07-2009,22:10:01,180.030,77.911,340.515,-17.747,000.00,000.00,013.70,006.13
06-07-2009,22:10:12,180.030,77.911,340.562,-17.758,000.00,000.00,013.70,006.12
06-07-2009,22:10:23,180.030,77.911,340.601,-17.768,000.00,000.00,013.70,006.11
06-07-2009,22:10:35,180.030,77.911,340.652,-17.780,000.00,000.00,013.71,006.10
06-07-2009,22:10:46,180.030,77.911,340.692,-17.789,000.00,000.00,013.72,006.09
06-07-2009,22:10:57,180.030,77.911,340.739,-17.800,000.00,000.00,013.72,006.08
06-07-2009,22:11:08,180.030,77.911,340.778,-17.810,000.00,000.00,013.72,006.06
06-07-2009,22:11:20,180.030,77.911,340.829,-17.822,000.00,000.00,013.72,006.05
06-07-2009,22:11:31,180.030,77.911,340.868,-17.831,000.00,000.00,013.73,006.03
06-07-2009,22:11:42,180.030,77.911,340.915,-17.842,000.00,000.00,013.73,006.02
06-07-2009,22:11:53,180.030,77.911,340.954,-17.851,000.00,000.00,013.73,006.00
06-07-2009,22:12:04,180.030,77.911,341.005,-17.863,000.00,000.00,013.74,005.99
06-07-2009,22:12:16,180.030,77.911,341.044,-17.873,000.00,000.00,013.73,005.98
06-07-2009,22:12:27,180.030,77.911,341.092,-17.884,000.00,000.00,013.73,005.97
06-07-2009,22:12:38,180.030,77.911,341.131,-17.893,000.00,000.00,013.73,005.96
06-07-2009,22:12:49,180.030,77.911,341.182,-17.905,000.00,000.00,013.74,005.94
06-07-2009,22:13:00,180.030,77.911,341.221,-17.914,000.00,000.00,013.74,005.92
06-07-2009,22:13:12,180.030,77.911,341.268,-17.925,000.00,000.00,013.74,005.91
06-07-2009,22:13:23,180.030,77.911,341.308,-17.934,000.00,000.00,013.75,005.90
06-07-2009,22:13:34,180.030,77.911,341.359,-17.945,000.00,000.00,013.75,005.88
06-07-2009,22:13:45,180.030,77.911,341.398,-17.954,000.00,000.00,013.76,005.87
06-07-2009,22:13:56,180.030,77.911,341.445,-17.965,000.00,000.00,013.76,005.86
06-07-2009,22:14:08,180.030,77.911,341.484,-17.974,000.00,000.00,013.76,005.85
06-07-2009,22:14:19,180.030,77.911,341.536,-17.986,000.00,000.00,013.76,005.84
06-07-2009,22:14:30,180.030,77.911,341.575,-17.995,000.00,000.00,013.77,005.81
06-07-2009,22:14:41,180.030,77.911,341.622,-18.006,000.00,000.00,013.77,005.80
06-07-2009,22:14:52,180.030,77.911,341.661,-18.014,000.00,000.00,013.77,005.79
06-07-2009,22:15:04,180.030,77.911,341.713,-18.026,000.00,000.00,013.77,005.78
06-07-2009,22:15:15,180.030,77.911,341.752,-18.035,000.00,000.00,013.77,005.77
06-07-2009,22:15:26,180.030,77.911,341.799,-18.046,000.00,000.00,013.78,005.75
06-07-2009,22:15:37,180.030,77.911,341.839,-18.054,000.00,000.00,013.78,005.74
06-07-2009,22:15:48,180.030,77.911,341.878,-18.063,000.00,000.00,013.78,005.73
06-07-2009,22:16:00,180.030,77.911,341.929,-18.075,000.00,000.00,013.79,005.71
06-07-2009,22:16:11,180.030,77.911,341.969,-18.083,000.00,000.00,013.79,005.69
06-07-2009,22:16:22,180.030,77.911,342.016,-18.094,000.00,000.00,013.79,005.68
06-07-2009,22:16:33,180.030,77.911,342.055,-18.103,000.00,000.00,013.79,005.67
06-07-2009,22:16:44,180.030,77.911,342.106,-18.114,000.00,000.00,013.80,005.66
06-07-2009,22:16:56,180.030,77.911,342.146,-18.122,000.00,000.00,013.80,005.65
06-07-2009,22:17:07,180.030,77.911,342.193,-18.133,000.00,000.00,013.80,005.63
06-07-2009,22:17:18,180.030,77.911,342.233,-18.142,000.00,000.00,013.80,005.62
06-07-2009,22:17:29,180.030,77.911,342.284,-18.153,000.00,000.00,013.80,005.61
06-07-2009,22:17:40,180.030,77.911,342.323,-18.161,000.00,000.00,013.81,005.59
06-07-2009,22:17:52,180.030,77.911,342.371,-18.172,000.00,000.00,013.81,005.57
06-07-2009,22:18:03,180.030,77.911,342.410,-18.180,000.00,000.00,013.81,005.56
06-07-2009,22:18:14,180.030,77.911,342.462,-18.191,000.00,000.00,013.82,005.55
06-07-2009,22:18:25,180.030,77.911,342.501,-18.200,000.00,000.00,013.81,005.54
06-07-2009,22:18:36,180.030,77.911,342.548,-18.210,000.00,000.00,013.82,005.52
06-07-2009,22:18:48,180.030,77.911,342.588,-18.218,000.00,000.00,013.83,005.51
06-07-2009,22:18:59,180.030,77.911,342.639,-18.229,000.00,000.00,013.83,005.50
06-07-2009,22:19:10,180.030,77.911,342.679,-18.238,000.00,000.00,013.83,005.48
06-07-2009,22:19:21,180.030,77.911,342.718,-18.246,000.00,000.00,013.83,005.47
06-07-2009,22:19:32,180.030,77.911,342.766,-18.256,000.00,000.00,013.83,005.45
06-07-2009,22:19:43,180.030,77.911,342.805,-18.265,000.00,000.00,013.84,005.44
06-07-2009,22:19:55,180.030,77.911,342.857,-18.276,000.00,000.00,013.84,005.43
06-07-2009,22:20:06,180.030,77.911,342.896,-18.284,000.00,000.00,013.84,005.42
06-07-2009,22:20:17,180.030,77.911,342.944,-18.294,000.00,000.00,013.84,005.40
06-07-2009,22:20:28,180.030,77.911,342.983,-18.302,000.00,000.00,013.84,005.39
06-07-2009,22:20:39,180.030,77.911,343.035,-18.313,000.00,000.00,013.84,005.38
06-07-2009,22:20:51,180.030,77.911,343.074,-18.321,000.00,000.00,013.85,005.36
06-07-2009,22:21:02,180.030,77.911,343.122,-18.331,000.00,000.00,013.85,005.34
06-07-2009,22:21:13,180.030,77.911,343.161,-18.339,000.00,000.00,013.86,005.33
06-07-2009,22:21:24,180.030,77.911,343.213,-18.350,000.00,000.00,013.85,005.32
06-07-2009,22:21:35,180.030,77.911,343.252,-18.358,000.00,000.00,013.86,005.31
06-07-2009,22:21:46,180.030,77.911,343.300,-18.368,000.00,000.00,013.86,005.30
06-07-2009,22:21:58,180.030,77.911,343.340,-18.376,000.00,000.00,013.87,005.28
06-07-2009,22:22:09,180.030,77.911,343.391,-18.386,000.00,000.00,013.87,005.27
06-07-2009,22:22:20,180.030,77.911,343.431,-18.394,000.00,000.00,013.87,005.25
06-07-2009,22:22:31,180.030,77.911,343.478,-18.404,000.00,000.00,013.87,005.23
06-07-2009,22:22:42,180.030,77.911,343.518,-18.412,000.00,000.00,013.88,005.22
06-07-2009,22:22:53,180.030,77.911,343.558,-18.420,000.00,000.00,013.88,005.21
06-07-2009,22:23:05,180.030,77.911,343.609,-18.430,000.00,000.00,013.87,005.20
06-07-2009,22:23:16,180.030,77.911,343.649,-18.438,000.00,000.00,013.88,005.19
06-07-2009,22:23:27,180.030,77.911,343.696,-18.448,000.00,000.00,013.88,005.17
06-07-2009,22:23:38,180.030,77.911,343.736,-18.456,000.00,000.00,013.89,005.16
06-07-2009,22:23:49,180.030,77.911,343.788,-18.466,000.00,000.00,013.89,005.15
06-07-2009,22:24:00,180.030,77.911,343.827,-18.474,000.00,000.00,013.89,005.13
06-07-2009,22:24:12,180.030,77.911,343.875,-18.484,000.00,000.00,013.90,005.11
06-07-2009,22:24:23,180.030,77.911,343.915,-18.491,000.00,000.00,013.90,005.10
06-07-2009,22:24:34,180.030,77.911,343.966,-18.502,000.00,000.00,013.90,005.09
06-07-2009,22:24:45,180.030,77.911,344.006,-18.509,000.00,000.00,013.90,005.08
06-07-2009,22:24:56,180.030,77.911,344.054,-18.519,000.00,000.00,013.90,005.06
06-07-2009,22:25:08,180.030,77.911,344.093,-18.526,000.00,000.00,013.91,005.05
06-07-2009,22:25:19,180.030,77.911,344.145,-18.536,000.00,000.00,013.90,005.04
06-07-2009,22:25:30,180.030,77.911,344.185,-18.544,000.00,000.00,013.91,005.01
06-07-2009,22:25:41,180.030,77.911,344.232,-18.553,000.00,000.00,013.91,005.00
06-07-2009,22:25:52,180.030,77.911,344.272,-18.561,000.00,000.00,013.91,004.99
06-07-2009,22:26:03,180.030,77.911,344.312,-18.569,000.00,000.00,013.92,004.98
06-07-2009,22:26:15,180.030,77.911,344.364,-18.579,000.00,000.00,013.92,004.97
06-07-2009,22:26:26,180.030,77.911,344.403,-18.586,000.00,000.00,013.92,004.95
06-07-2009,22:26:37,180.030,77.911,344.451,-18.595,000.00,000.00,013.92,004.94
06-07-2009,22:26:48,180.030,77.911,344.491,-18.603,000.00,000.00,013.93,004.93
06-07-2009,22:26:59,180.030,77.911,344.543,-18.613,000.00,000.00,013.92,004.92
06-07-2009,22:27:11,180.030,77.911,344.583,-18.620,000.00,000.00,013.93,004.89
06-07-2009,22:27:22,180.030,77.911,344.630,-18.629,000.00,000.00,013.93,004.88
06-07-2009,22:27:33,180.030,77.911,344.670,-18.637,000.00,000.00,013.94,004.87
06-07-2009,22:27:44,180.030,77.911,344.722,-18.646,000.00,000.00,013.94,004.86
06-07-2009,22:27:55,180.030,77.911,344.762,-18.654,000.00,000.00,013.93,004.84
06-07-2009,22:28:07,180.030,77.911,344.810,-18.663,000.00,000.00,013.94,004.83
06-07-2009,22:28:18,180.030,77.911,344.849,-18.670,000.00,000.00,013.94,004.82
06-07-2009,22:28:29,180.030,77.911,344.901,-18.680,000.00,000.00,013.95,004.81
06-07-2009,22:28:40,180.030,77.911,344.941,-18.687,000.00,000.00,013.95,004.78
06-07-2009,22:28:51,180.030,77.911,344.989,-18.696,000.00,000.00,013.95,004.77
06-07-2009,22:29:02,180.030,77.911,345.029,-18.703,000.00,000.00,013.96,004.76
06-07-2009,22:29:14,180.030,77.911,345.081,-18.713,000.00,000.00,013.95,004.74
06-07-2009,22:29:25,180.030,77.911,345.120,-18.720,000.00,000.00,013.96,004.73
06-07-2009,22:29:36,180.030,77.911,345.160,-18.727,000.00,000.00,013.95,004.72
06-07-2009,22:29:47,180.030,77.911,345.208,-18.736,000.00,000.00,013.97,004.71
06-07-2009,22:29:58,180.030,77.911,345.248,-18.743,000.00,000.00,013.97,004.70
06-07-2009,22:30:10,180.030,77.911,345.300,-18.753,000.00,000.00,013.96,004.68
06-07-2009,22:30:21,180.030,77.911,345.340,-18.760,000.00,000.00,013.96,004.66
06-07-2009,22:30:32,180.030,77.911,345.388,-18.768,000.00,000.00,013.97,004.65
06-07-2009,22:30:43,180.030,77.911,345.428,-18.775,000.00,000.00,013.97,004.63
06-07-2009,22:30:54,180.030,77.911,345.480,-18.785,000.00,000.00,013.98,004.62
06-07-2009,22:31:05,180.030,77.911,345.520,-18.792,000.00,000.00,013.98,004.61
06-07-2009,22:31:17,180.030,77.911,345.567,-18.800,000.00,000.00,013.98,004.60
06-07-2009,22:31:28,180.030,77.911,345.607,-18.807,000.00,000.00,013.97,004.58
06-07-2009,22:31:39,180.030,77.911,345.659,-18.816,000.00,000.00,013.98,004.57
06-07-2009,22:31:50,180.030,77.911,345.699,-18.823,000.00,000.00,013.99,004.55
06-07-2009,22:32:01,180.030,77.911,345.747,-18.832,000.00,000.00,013.98,004.53
06-07-2009,22:32:12,180.030,77.911,345.787,-18.839,000.00,000.00,013.99,004.52
06-07-2009,22:32:24,180.030,77.911,345.839,-18.848,000.00,000.00,013.99,004.51
06-07-2009,22:32:35,180.030,77.911,345.879,-18.855,000.00,000.00,013.99,004.50
06-07-2009,22:32:46,180.030,77.911,345.927,-18.863,000.00,000.00,013.99,004.48
06-07-2009,22:32:57,180.030,77.911,345.967,-18.870,000.00,000.00,014.00,004.47
06-07-2009,22:33:08,180.030,77.911,346.007,-18.877,000.00,000.00,014.00,004.46
06-07-2009,22:33:20,180.030,77.911,346.059,-18.885,000.00,000.00,014.00,004.45
06-07-2009,22:33:31,180.030,77.911,346.099,-18.892,000.00,000.00,014.00,004.42
06-07-2009,22:33:42,180.030,77.911,346.147,-18.900,000.00,000.00,014.00,004.41
06-07-2009,22:33:53,180.030,77.911,346.187,-18.907,000.00,000.00,014.01,004.40
06-07-2009,22:34:04,180.030,77.911,346.239,-18.916,000.00,000.00,014.01,004.39
06-07-2009,22:34:15,180.030,77.911,346.279,-18.923,000.00,000.00,014.01,004.37
06-07-2009,22:34:27,180.030,77.911,346.327,-18.931,000.00,000.00,014.01,004.36
06-07-2009,22:34:38,180.030,77.911,346.367,-18.937,000.00,000.00,014.01,004.35
06-07-2009,22:34:49,180.030,77.911,346.419,-18.946,000.00,000.00,014.01,004.34
06-07-2009,22:35:00,180.030,77.911,346.459,-18.953,000.00,000.00,014.02,004.31
06-07-2009,22:35:11,180.030,77.911,346.508,-18.961,000.00,000.00,014.02,004.30
06-07-2009,22:35:23,180.030,77.911,346.548,-18.967,000.00,000.00,014.02,004.29
06-07-2009,22:35:34,180.030,77.911,346.600,-18.976,000.00,000.00,014.02,004.27
06-07-2009,22:35:45,180.030,77.911,346.640,-18.982,000.00,000.00,014.03,004.26
06-07-2009,22:35:56,180.030,77.911,346.688,-18.990,000.00,000.00,014.03,004.25
06-07-2009,22:36:07,180.030,77.911,346.728,-18.997,000.00,000.00,014.03,004.24
06-07-2009,22:36:18,180.030,77.911,346.768,-19.003,000.00,000.00,014.03,004.22
06-07-2009,22:36:30,180.030,77.911,346.820,-19.011,000.00,000.00,014.04,004.20
06-07-2009,22:36:41,180.030,77.911,346.860,-19.018,000.00,000.00,014.04,004.19
06-07-2009,22:36:52,180.030,77.911,346.908,-19.026,000.00,000.00,014.04,004.17
06-07-2009,22:37:03,180.030,77.911,346.949,-19.032,000.00,000.00,014.04,004.16
06-07-2009,22:37:15,180.030,77.911,347.001,-19.040,000.00,000.00,014.05,004.15
06-07-2009,22:37:26,180.030,77.911,347.041,-19.047,000.00,000.00,014.05,004.14
06-07-2009,22:37:37,180.030,77.911,347.089,-19.054,000.00,000.00,014.05,004.12
06-07-2009,22:37:48,180.030,77.911,347.137,-19.062,000.00,000.00,014.05,004.11
06-07-2009,22:37:59,180.030,77.911,347.181,-19.069,000.00,000.00,014.05,004.10
06-07-2009,22:38:10,180.030,77.911,347.222,-19.075,000.00,000.00,014.06,004.07
06-07-2009,22:38:22,180.030,77.911,347.270,-19.082,000.00,000.00,014.06,004.06
06-07-2009,22:38:33,180.030,77.911,347.310,-19.089,000.00,000.00,014.06,004.05
06-07-2009,22:38:44,180.030,77.911,347.362,-19.097,000.00,000.00,014.06,004.04
06-07-2009,22:38:55,180.030,77.911,347.402,-19.103,000.00,000.00,014.06,004.02
06-07-2009,22:39:06,180.030,77.911,347.450,-19.110,000.00,000.00,014.06,004.01
06-07-2009,22:39:18,180.030,77.911,347.491,-19.116,000.00,000.00,014.07,004.00
06-07-2009,22:39:29,180.030,77.911,347.543,-19.124,000.00,000.00,014.06,003.99
06-07-2009,22:39:40,180.030,77.911,347.583,-19.130,000.00,000.00,014.07,003.96
06-07-2009,22:39:51,180.030,77.911,347.631,-19.138,000.00,000.00,014.07,003.95
06-07-2009,22:40:02,180.030,77.911,347.672,-19.144,000.00,000.00,014.07,003.93
06-07-2009,22:40:14,180.030,77.911,347.724,-19.152,000.00,000.00,014.07,003.92
06-07-2009,22:40:25,180.030,77.911,347.764,-19.158,000.00,000.00,014.08,003.91
06-07-2009,22:40:36,180.030,77.911,347.804,-19.164,000.00,000.00,014.08,003.90
06-07-2009,22:40:47,180.030,77.911,347.853,-19.171,000.00,000.00,014.08,003.88
06-07-2009,22:40:58,180.030,77.911,347.893,-19.177,000.00,000.00,014.08,003.87
06-07-2009,22:41:09,180.030,77.911,347.945,-19.184,000.00,000.00,014.09,003.86
06-07-2009,22:41:21,180.030,77.911,347.985,-19.190,000.00,000.00,014.09,003.83
06-07-2009,22:41:32,180.030,77.911,348.034,-19.197,000.00,000.00,014.09,003.82
06-07-2009,22:41:43,180.030,77.911,348.074,-19.203,000.00,000.00,014.09,003.81
06-07-2009,22:41:54,180.030,77.911,348.126,-19.211,000.00,000.00,014.09,003.80
06-07-2009,22:42:05,180.030,77.911,348.167,-19.217,000.00,000.00,014.09,003.78
06-07-2009,22:42:17,180.030,77.911,348.215,-19.224,000.00,000.00,014.10,003.77
06-07-2009,22:42:28,180.030,77.911,348.255,-19.229,000.00,000.00,014.09,003.76
06-07-2009,22:42:39,180.030,77.911,348.307,-19.237,000.00,000.00,014.10,003.75
06-07-2009,22:42:50,180.030,77.911,348.348,-19.243,000.00,000.00,014.10,003.72
06-07-2009,22:43:01,180.030,77.911,348.396,-19.249,000.00,000.00,014.10,003.71
06-07-2009,22:43:12,180.030,77.911,348.436,-19.255,000.00,000.00,014.10,003.70
06-07-2009,22:43:24,180.030,77.911,348.489,-19.262,000.00,000.00,014.10,003.68
06-07-2009,22:43:35,180.030,77.911,348.529,-19.268,000.00,000.00,014.11,003.67
06-07-2009,22:43:46,180.030,77.911,348.569,-19.274,000.00,000.00,014.10,003.66
06-07-2009,22:43:57,180.030,77.911,348.618,-19.280,000.00,000.00,014.11,003.64
06-07-2009,22:44:08,180.030,77.911,348.658,-19.286,000.00,000.00,014.11,003.63
06-07-2009,22:44:20,180.030,77.911,348.711,-19.293,000.00,000.00,014.12,003.62
06-07-2009,22:44:31,180.030,77.911,348.751,-19.299,000.00,000.00,014.11,003.59
06-07-2009,22:44:42,180.030,77.911,348.799,-19.305,000.00,000.00,014.12,003.58
06-07-2009,22:44:53,180.030,77.911,348.840,-19.311,000.00,000.00,014.12,003.57
06-07-2009,22:45:04,180.030,77.911,348.892,-19.318,000.00,000.00,014.12,003.56
06-07-2009,22:45:15,180.030,77.911,348.932,-19.323,000.00,000.00,014.12,003.54
06-07-2009,22:45:27,180.030,77.911,348.981,-19.330,000.00,000.00,014.12,003.53
06-07-2009,22:45:38,180.030,77.911,349.021,-19.335,000.00,000.00,014.13,003.52
06-07-2009,22:45:49,180.030,77.911,349.074,-19.342,000.00,000.00,014.13,003.50
06-07-2009,22:46:00,180.030,77.911,349.114,-19.348,000.00,000.00,014.12,003.48
06-07-2009,22:46:11,180.030,77.911,349.162,-19.354,000.00,000.00,014.13,003.47
06-07-2009,22:46:22,180.030,77.911,349.203,-19.359,000.00,000.00,014.13,003.45
06-07-2009,22:46:34,180.030,77.911,349.255,-19.366,000.00,000.00,014.14,003.44
06-07-2009,22:46:45,180.030,77.911,349.296,-19.371,000.00,000.00,014.14,003.43
06-07-2009,22:46:56,180.030,77.911,349.344,-19.378,000.00,000.00,014.13,003.42
06-07-2009,22:47:07,180.030,77.911,349.385,-19.383,000.00,000.00,014.14,003.40
06-07-2009,22:47:18,180.030,77.911,349.425,-19.388,000.00,000.00,014.14,003.39
06-07-2009,22:47:30,180.030,77.911,349.477,-19.395,000.00,000.00,014.14,003.38
06-07-2009,22:47:41,180.030,77.911,349.518,-19.400,000.00,000.00,014.15,003.35
06-07-2009,22:47:52,180.030,77.911,349.566,-19.406,000.00,000.00,014.14,003.34
06-07-2009,22:48:03,180.030,77.911,349.607,-19.411,000.00,000.00,014.14,003.33
06-07-2009,22:48:14,180.030,77.911,349.659,-19.418,000.00,000.00,014.15,003.31
06-07-2009,22:48:25,180.030,77.911,349.700,-19.423,000.00,000.00,014.15,003.30
06-07-2009,22:48:37,180.030,77.911,349.748,-19.429,000.00,000.00,014.15,003.29
06-07-2009,22:48:48,180.030,77.911,349.789,-19.434,000.00,000.00,014.15,003.28
06-07-2009,22:48:59,180.030,77.911,349.841,-19.441,000.00,000.00,014.15,003.26
06-07-2009,22:49:10,180.030,77.911,349.882,-19.446,000.00,000.00,014.16,003.24
06-07-2009,22:49:21,180.030,77.911,349.930,-19.452,000.00,000.00,014.15,003.23
06-07-2009,22:49:33,180.030,77.911,349.971,-19.457,000.00,000.00,014.16,003.21
06-07-2009,22:49:44,180.030,77.911,350.023,-19.463,000.00,000.00,014.16,003.20
06-07-2009,22:49:55,180.030,77.911,350.064,-19.468,000.00,000.00,014.17,003.19
06-07-2009,22:50:06,180.030,77.911,350.112,-19.474,000.00,000.00,014.17,003.17
06-07-2009,22:50:17,180.030,77.911,350.153,-19.478,000.00,000.00,014.17,003.16
06-07-2009,22:50:29,180.030,77.911,350.205,-19.485,000.00,000.00,014.17,003.15
06-07-2009,22:50:40,180.030,77.911,350.246,-19.490,000.00,000.00,014.17,003.12
06-07-2009,22:50:51,180.030,77.911,350.286,-19.494,000.00,000.00,014.17,003.11
06-07-2009,22:51:02,180.030,77.911,350.335,-19.500,000.00,000.00,014.17,003.10
06-07-2009,22:51:13,180.030,77.911,350.376,-19.505,000.00,000.00,014.17,003.08
06-07-2009,22:51:24,180.030,77.911,350.428,-19.511,000.00,000.00,014.17,003.07
06-07-2009,22:51:36,180.030,77.911,350.469,-19.516,000.00,000.00,014.18,003.06
06-07-2009,22:51:47,180.030,77.911,350.517,-19.521,000.00,000.00,014.17,003.05
06-07-2009,22:51:58,180.030,77.911,350.558,-19.526,000.00,000.00,014.18,003.03
06-07-2009,22:52:09,180.030,77.911,350.610,-19.532,000.00,000.00,014.18,003.02
06-07-2009,22:52:20,180.030,77.911,350.651,-19.537,000.00,000.00,014.18,002.99
06-07-2009,22:52:32,180.030,77.911,350.700,-19.542,000.00,000.00,014.18,002.98
06-07-2009,22:52:43,180.030,77.911,350.740,-19.547,000.00,000.00,014.18,002.97
06-07-2009,22:52:54,180.030,77.911,350.793,-19.553,000.00,000.00,014.18,002.96
06-07-2009,22:53:05,180.030,77.911,350.833,-19.557,000.00,000.00,014.18,002.94
06-07-2009,22:53:16,180.030,77.911,350.882,-19.562,000.00,000.00,014.19,002.93
06-07-2009,22:53:27,180.030,77.911,350.923,-19.567,000.00,000.00,014.19,002.92
06-07-2009,22:53:39,180.030,77.911,350.975,-19.573,000.00,000.00,014.19,002.91
06-07-2009,22:53:50,180.030,77.911,351.016,-19.577,000.00,000.00,014.19,002.89
06-07-2009,22:54:01,180.030,77.911,351.056,-19.582,000.00,000.00,014.19,002.87
06-07-2009,22:54:12,180.030,77.911,351.105,-19.587,000.00,000.00,014.20,002.85
06-07-2009,22:54:23,180.030,77.911,351.146,-19.591,000.00,000.00,014.20,002.84
06-07-2009,22:54:34,180.030,77.911,351.198,-19.597,000.00,000.00,014.19,002.83
06-07-2009,22:54:46,180.030,77.911,351.239,-19.601,000.00,000.00,014.20,002.82
06-07-2009,22:54:57,180.030,77.911,351.288,-19.606,000.00,000.00,014.20,002.80
06-07-2009,22:55:08,180.030,77.911,351.328,-19.611,000.00,000.00,014.20,002.79
06-07-2009,22:55:19,180.030,77.911,351.381,-19.616,000.00,000.00,014.20,002.78
06-07-2009,22:55:30,180.030,77.911,351.421,-19.620,000.00,000.00,014.20,002.75
06-07-2009,22:55:42,180.030,77.911,351.470,-19.625,000.00,000.00,014.21,002.74
06-07-2009,22:55:53,180.030,77.911,351.511,-19.630,000.00,000.00,014.21,002.73
06-07-2009,22:56:04,180.030,77.911,351.564,-19.635,000.00,000.00,014.20,002.71
06-07-2009,22:56:15,180.030,77.911,351.604,-19.639,000.00,000.00,014.21,002.70
06-07-2009,22:56:26,180.030,77.911,351.653,-19.644,000.00,000.00,014.21,002.69
06-07-2009,22:56:37,180.030,77.911,351.694,-19.648,000.00,000.00,014.21,002.67
06-07-2009,22:56:49,180.030,77.911,351.746,-19.653,000.00,000.00,014.22,002.66
06-07-2009,22:57:00,180.030,77.911,351.787,-19.658,000.00,000.00,014.21,002.64
06-07-2009,22:57:11,180.030,77.911,351.836,-19.662,000.00,000.00,014.21,002.62
06-07-2009,22:57:22,180.030,77.911,351.876,-19.666,000.00,000.00,014.21,002.61
06-07-2009,22:57:33,180.030,77.911,351.917,-19.670,000.00,000.00,014.21,002.60
06-07-2009,22:57:45,180.030,77.911,351.970,-19.676,000.00,000.00,014.22,002.58
06-07-2009,22:57:56,180.030,77.911,352.010,-19.680,000.00,000.00,014.22,002.57
06-07-2009,22:58:07,180.030,77.911,352.059,-19.684,000.00,000.00,014.22,002.56
06-07-2009,22:58:18,180.030,77.911,352.100,-19.688,000.00,000.00,014.22,002.55
06-07-2009,22:58:29,180.030,77.911,352.153,-19.693,000.00,000.00,014.22,002.53
06-07-2009,22:58:40,180.030,77.911,352.193,-19.697,000.00,000.00,014.23,002.51
06-07-2009,22:58:52,180.030,77.911,352.242,-19.702,000.00,000.00,014.23,002.49
06-07-2009,22:59:03,180.030,77.911,352.283,-19.705,000.00,000.00,014.23,002.48
06-07-2009,22:59:14,180.030,77.911,352.336,-19.710,000.00,000.00,014.23,002.47
06-07-2009,22:59:25,180.030,77.911,352.376,-19.714,000.00,000.00,014.23,002.46
06-07-2009,22:59:36,180.030,77.911,352.425,-19.719,000.00,000.00,014.23,002.44
06-07-2009,22:59:48,180.030,77.911,352.466,-19.722,000.00,000.00,014.24,002.43
06-07-2009,22:59:59,180.030,77.911,352.519,-19.727,000.00,000.00,014.23,002.42
06-07-2009,23:00:10,180.030,77.911,352.559,-19.731,000.00,000.00,014.24,002.39
06-07-2009,23:00:21,180.030,77.911,352.608,-19.735,000.00,000.00,014.24,002.38
06-07-2009,23:00:32,180.030,77.911,352.649,-19.739,000.00,000.00,014.24,002.36
06-07-2009,23:00:44,180.030,77.911,352.702,-19.744,000.00,000.00,014.24,002.35
06-07-2009,23:00:55,180.030,77.911,352.742,-19.747,000.00,000.00,014.24,002.34
06-07-2009,23:01:06,180.030,77.911,352.791,-19.751,000.00,000.00,014.24,002.33
06-07-2009,23:01:17,180.030,77.911,352.832,-19.755,000.00,000.00,014.24,002.31
06-07-2009,23:01:28,180.030,77.911,352.872,-19.758,000.00,000.00,014.24,002.30
06-07-2009,23:01:40,180.030,77.911,352.925,-19.763,000.00,000.00,014.25,002.27
06-07-2009,23:01:51,180.030,77.911,352.974,-19.767,000.00,000.00,014.24,002.26
06-07-2009,23:02:02,180.030,77.911,353.015,-19.771,000.00,000.00,014.24,002.25
06-07-2009,23:02:13,180.030,77.911,353.056,-19.774,000.00,000.00,014.25,002.24
06-07-2009,23:02:25,180.030,77.911,353.109,-19.779,000.00,000.00,014.25,002.22
06-07-2009,23:02:36,180.030,77.911,353.149,-19.782,000.00,000.00,014.25,002.21
06-07-2009,23:02:47,180.030,77.911,353.198,-19.786,000.00,000.00,014.25,002.20
06-07-2009,23:02:58,180.030,77.911,353.239,-19.789,000.00,000.00,014.25,002.18
06-07-2009,23:03:10,180.030,77.911,353.292,-19.794,000.00,000.00,014.25,002.17
06-07-2009,23:03:21,180.030,77.911,353.333,-19.797,000.00,000.00,014.25,002.14
06-07-2009,23:03:32,180.030,77.911,353.381,-19.801,000.00,000.00,014.25,002.13
06-07-2009,23:03:43,180.030,77.911,353.422,-19.804,000.00,000.00,014.26,002.12
06-07-2009,23:03:55,180.030,77.911,353.475,-19.808,000.00,000.00,014.26,002.11
06-07-2009,23:04:06,180.030,77.911,353.516,-19.812,000.00,000.00,014.26,002.09
06-07-2009,23:04:17,180.030,77.911,353.565,-19.815,000.00,000.00,014.26,002.08
06-07-2009,23:04:28,180.030,77.911,353.606,-19.819,000.00,000.00,014.26,002.07
06-07-2009,23:04:40,180.030,77.911,353.658,-19.823,000.00,000.00,014.26,002.05
06-07-2009,23:04:51,180.030,77.911,353.699,-19.826,000.00,000.00,014.27,002.03
06-07-2009,23:05:02,180.030,77.911,353.748,-19.829,000.00,000.00,014.26,002.02
06-07-2009,23:05:13,180.030,77.911,353.789,-19.833,000.00,000.00,014.27,002.00
06-07-2009,23:05:24,180.030,77.911,353.842,-19.837,000.00,000.00,014.26,001.99
06-07-2009,23:05:36,180.030,77.911,353.883,-19.840,000.00,000.00,014.27,001.98
06-07-2009,23:05:47,180.030,77.911,353.932,-19.843,000.00,000.00,014.27,001.96
06-07-2009,23:05:58,180.030,77.911,353.972,-19.846,000.00,000.00,014.26,001.95
06-07-2009,23:06:09,180.030,77.911,354.025,-19.850,000.00,000.00,014.27,001.94
06-07-2009,23:06:20,180.030,77.911,354.066,-19.853,000.00,000.00,014.27,001.91
06-07-2009,23:06:32,180.030,77.911,354.115,-19.856,000.00,000.00,014.28,001.90
06-07-2009,23:06:43,180.030,77.911,354.156,-19.859,000.00,000.00,014.27,001.89
06-07-2009,23:06:54,180.030,77.911,354.209,-19.863,000.00,000.00,014.27,001.87
06-07-2009,23:07:05,180.030,77.911,354.250,-19.866,000.00,000.00,014.28,001.86
06-07-2009,23:07:16,180.030,77.911,354.299,-19.869,000.00,000.00,014.28,001.85
06-07-2009,23:07:27,180.030,77.911,354.339,-19.872,000.00,000.00,014.28,001.83
06-07-2009,23:07:39,180.030,77.911,354.392,-19.876,000.00,000.00,014.28,001.82
06-07-2009,23:07:50,180.030,77.911,354.433,-19.878,000.00,000.00,014.28,001.81
06-07-2009,23:08:01,180.030,77.911,354.474,-19.881,000.00,000.00,014.27,001.78
06-07-2009,23:08:12,180.030,77.911,354.523,-19.884,000.00,000.00,014.28,001.77
06-07-2009,23:08:23,180.030,77.911,354.564,-19.887,000.00,000.00,014.28,001.76
06-07-2009,23:08:34,180.030,77.911,354.617,-19.891,000.00,000.00,014.28,001.74
06-07-2009,23:08:46,180.030,77.911,354.658,-19.893,000.00,000.00,014.28,001.73
06-07-2009,23:08:57,180.030,77.911,354.707,-19.896,000.00,000.00,014.29,001.72
06-07-2009,23:09:08,180.030,77.911,354.747,-19.899,000.00,000.00,014.28,001.70
06-07-2009,23:09:19,180.030,77.911,354.800,-19.902,000.00,000.00,014.28,001.69
06-07-2009,23:09:30,180.030,77.911,354.841,-19.905,000.00,000.00,014.28,001.66
06-07-2009,23:09:41,180.030,77.911,354.890,-19.908,000.00,000.00,014.29,001.65
06-07-2009,23:09:53,180.030,77.911,354.931,-19.911,000.00,000.00,014.28,001.64
06-07-2009,23:10:04,180.030,77.911,354.984,-19.914,000.00,000.00,014.29,001.63
06-07-2009,23:10:15,180.030,77.911,355.025,-19.916,000.00,000.00,014.29,001.61
06-07-2009,23:10:26,180.030,77.911,355.074,-19.919,000.00,000.00,014.28,001.60
06-07-2009,23:10:38,180.030,77.911,355.115,-19.922,000.00,000.00,014.29,001.59
06-07-2009,23:10:49,180.030,77.911,355.168,-19.925,000.00,000.00,014.29,001.57
06-07-2009,23:11:00,180.030,77.911,355.209,-19.927,000.00,000.00,014.29,001.55
06-07-2009,23:11:11,180.030,77.911,355.258,-19.930,000.00,000.00,014.30,001.53
06-07-2009,23:11:22,180.030,77.911,355.299,-19.932,000.00,000.00,014.30,001.52
06-07-2009,23:11:33,180.030,77.911,355.339,-19.935,000.00,000.00,014.29,001.51
06-07-2009,23:11:45,180.030,77.911,355.392,-19.938,000.00,000.00,014.29,001.49
06-07-2009,23:11:56,180.030,77.911,355.433,-19.940,000.00,000.00,014.30,001.48
06-07-2009,23:12:07,180.030,77.911,355.482,-19.943,000.00,000.00,014.30,001.47
06-07-2009,23:12:18,180.030,77.911,355.523,-19.945,000.00,000.00,014.30,001.46
06-07-2009,23:12:29,180.030,77.911,355.576,-19.948,000.00,000.00,014.30,001.44
06-07-2009,23:12:41,180.030,77.911,355.617,-19.950,000.00,000.00,014.29,001.42
06-07-2009,23:12:52,180.030,77.911,355.666,-19.952,000.00,000.00,014.30,001.40
06-07-2009,23:13:03,180.030,77.911,355.707,-19.955,000.00,000.00,014.30,001.39
06-07-2009,23:13:14,180.030,77.911,355.760,-19.957,000.00,000.00,014.30,001.38
06-07-2009,23:13:25,180.030,77.911,355.801,-19.959,000.00,000.00,014.30,001.36
06-07-2009,23:13:37,180.030,77.911,355.850,-19.962,000.00,000.00,014.31,001.35
06-07-2009,23:13:48,180.030,77.911,355.891,-19.964,000.00,000.00,014.31,001.34
06-07-2009,23:13:59,180.030,77.911,355.944,-19.967,000.00,000.00,014.31,001.33
06-07-2009,23:14:10,180.030,77.911,355.985,-19.969,000.00,000.00,014.30,001.30
06-07-2009,23:14:21,180.030,77.911,356.034,-19.971,000.00,000.00,014.30,001.29
06-07-2009,23:14:33,180.030,77.911,356.075,-19.973,000.00,000.00,014.31,001.27
06-07-2009,23:14:44,180.030,77.911,356.128,-19.975,000.00,000.00,014.31,001.26
06-07-2009,23:14:55,180.030,77.911,356.169,-19.977,000.00,000.00,014.30,001.25
06-07-2009,23:15:06,180.030,77.911,356.218,-19.980,000.00,000.00,014.31,001.23
06-07-2009,23:15:17,180.030,77.911,356.259,-19.981,000.00,000.00,014.31,001.22
06-07-2009,23:15:29,180.030,77.911,356.312,-19.984,000.00,000.00,014.31,001.21
06-07-2009,23:15:40,180.030,77.911,356.353,-19.986,000.00,000.00,014.31,001.18
06-07-2009,23:15:51,180.030,77.911,356.402,-19.988,000.00,000.00,014.31,001.17
06-07-2009,23:16:02,180.030,77.911,356.443,-19.990,000.00,000.00,014.31,001.16
06-07-2009,23:16:14,180.030,77.911,356.496,-19.992,000.00,000.00,014.31,001.14
06-07-2009,23:16:25,180.030,77.911,356.537,-19.994,000.00,000.00,014.31,001.13
06-07-2009,23:16:36,180.030,77.911,356.586,-19.996,000.00,000.00,014.31,001.12
06-07-2009,23:16:47,180.030,77.911,356.627,-19.997,000.00,000.00,014.31,001.10
06-07-2009,23:16:59,180.030,77.911,356.680,-19.999,000.00,000.00,014.32,001.09
06-07-2009,23:17:10,180.030,77.911,356.721,-20.001,000.00,000.00,014.32,001.06
06-07-2009,23:17:21,180.030,77.911,356.762,-20.003,000.00,000.00,014.32,001.05
06-07-2009,23:17:32,180.030,77.911,356.811,-20.005,000.00,000.00,014.31,001.04
06-07-2009,23:17:44,180.030,77.911,356.864,-20.007,000.00,000.00,014.31,001.02
06-07-2009,23:17:55,180.030,77.911,356.905,-20.008,000.00,000.00,014.31,001.01
06-07-2009,23:18:06,180.030,77.911,356.946,-20.010,000.00,000.00,014.32,001.00
06-07-2009,23:18:17,180.030,77.911,356.995,-20.012,000.00,000.00,014.32,000.99
06-07-2009,23:18:29,180.030,77.911,357.048,-20.013,000.00,000.00,014.31,000.97
06-07-2009,23:18:40,180.030,77.911,357.089,-20.015,000.00,000.00,014.32,000.95
06-07-2009,23:18:51,180.030,77.911,357.130,-20.016,000.00,000.00,014.32,000.93
06-07-2009,23:19:02,180.030,77.911,357.179,-20.018,000.00,000.00,014.32,000.92
06-07-2009,23:19:13,180.030,77.911,357.220,-20.019,000.00,000.00,014.32,000.91
06-07-2009,23:19:25,180.030,77.911,357.273,-20.021,000.00,000.00,014.32,000.89
06-07-2009,23:19:36,180.030,77.911,357.314,-20.023,000.00,000.00,014.32,000.88
06-07-2009,23:19:47,180.030,77.911,357.363,-20.024,000.00,000.00,014.33,000.87
06-07-2009,23:19:58,180.030,77.911,357.404,-20.025,000.00,000.00,014.32,000.86
06-07-2009,23:20:09,180.030,77.911,357.457,-20.027,000.00,000.00,014.32,000.84
06-07-2009,23:20:21,180.030,77.911,357.498,-20.028,000.00,000.00,014.32,000.82
06-07-2009,23:20:32,180.030,77.911,357.547,-20.030,000.00,000.00,014.32,000.80
06-07-2009,23:20:43,180.030,77.911,357.588,-20.031,000.00,000.00,014.32,000.79
06-07-2009,23:20:54,180.030,77.911,357.641,-20.033,000.00,000.00,014.32,000.78
06-07-2009,23:21:06,180.030,77.911,357.682,-20.034,000.00,000.00,014.32,000.76
06-07-2009,23:21:17,180.030,77.911,357.731,-20.035,000.00,000.00,014.32,000.75
06-07-2009,23:21:28,180.030,77.911,357.772,-20.036,000.00,000.00,014.32,000.74
06-07-2009,23:21:39,180.030,77.911,357.825,-20.038,000.00,000.00,014.32,000.72
06-07-2009,23:21:51,180.030,77.911,357.866,-20.039,000.00,000.00,014.32,000.70
06-07-2009,23:22:02,180.030,77.911,357.915,-20.040,000.00,000.00,014.32,000.68
06-07-2009,23:22:13,180.030,77.911,357.956,-20.041,000.00,000.00,014.32,000.67
06-07-2009,23:22:24,180.030,77.911,358.010,-20.042,000.00,000.00,014.32,000.66
06-07-2009,23:22:35,180.030,77.911,358.050,-20.043,000.00,000.00,014.33,000.64
06-07-2009,23:22:47,180.030,77.911,358.100,-20.045,000.00,000.00,014.33,000.63
06-07-2009,23:22:58,180.030,77.911,358.141,-20.045,000.00,000.00,014.33,000.62
06-07-2009,23:23:09,180.030,77.911,358.194,-20.047,000.00,000.00,014.32,000.61
06-07-2009,23:23:20,180.030,77.911,358.235,-20.048,000.00,000.00,014.33,000.58
06-07-2009,23:23:32,180.030,77.911,358.284,-20.049,000.00,000.00,014.33,000.57
06-07-2009,23:23:43,180.030,77.911,358.325,-20.049,000.00,000.00,014.33,000.55
06-07-2009,23:23:54,180.030,77.911,358.378,-20.050,000.00,000.00,014.33,000.54
06-07-2009,23:24:05,180.030,77.911,358.419,-20.051,000.00,000.00,014.32,000.53
06-07-2009,23:24:17,180.030,77.911,358.468,-20.052,000.00,000.00,014.33,000.51
06-07-2009,23:24:28,180.030,77.911,358.509,-20.053,000.00,000.00,014.33,000.50
06-07-2009,23:24:39,180.030,77.911,358.562,-20.054,000.00,000.00,014.33,000.49
06-07-2009,23:24:50,180.030,77.911,358.603,-20.055,000.00,000.00,014.33,000.46
06-07-2009,23:25:01,180.030,77.911,358.652,-20.055,000.00,000.00,014.33,000.45
06-07-2009,23:25:13,180.030,77.911,358.693,-20.056,000.00,000.00,014.33,000.44
06-07-2009,23:25:24,180.030,77.911,358.746,-20.057,000.00,000.00,014.33,000.42
06-07-2009,23:25:35,180.030,77.911,358.787,-20.058,000.00,000.00,014.33,000.41
06-07-2009,23:25:46,180.030,77.911,358.836,-20.058,000.00,000.00,014.33,000.40
06-07-2009,23:25:58,180.030,77.911,358.877,-20.059,000.00,000.00,014.33,000.38
06-07-2009,23:26:09,180.030,77.911,358.931,-20.060,000.00,000.00,014.33,000.37
06-07-2009,23:26:20,180.030,77.911,358.972,-20.060,000.00,000.00,014.33,000.34
06-07-2009,23:26:31,180.030,77.911,359.021,-20.061,000.00,000.00,014.33,000.33
06-07-2009,23:26:42,180.030,77.911,359.062,-20.061,000.00,000.00,014.33,000.32
06-07-2009,23:26:54,180.030,77.911,359.115,-20.062,000.00,000.00,014.33,000.30
06-07-2009,23:27:05,180.030,77.911,359.156,-20.062,000.00,000.00,014.33,000.29
06-07-2009,23:27:16,180.030,77.911,359.205,-20.063,000.00,000.00,014.33,000.28
06-07-2009,23:27:27,180.030,77.911,359.246,-20.063,000.00,000.00,014.33,000.27
06-07-2009,23:27:38,180.030,77.911,359.287,-20.064,000.00,000.00,014.33,000.25
06-07-2009,23:27:50,180.030,77.911,359.340,-20.064,000.00,000.00,014.33,000.23
06-07-2009,23:28:01,180.030,77.911,359.381,-20.064,000.00,000.00,014.33,000.21
06-07-2009,23:28:12,180.030,77.911,359.430,-20.065,000.00,000.00,014.33,000.20
06-07-2009,23:28:23,180.030,77.911,359.471,-20.065,000.00,000.00,014.33,000.19
06-07-2009,23:28:35,180.030,77.911,359.524,-20.065,000.00,000.00,014.34,000.17
06-07-2009,23:28:46,180.030,77.911,359.565,-20.066,000.00,000.00,014.33,000.16
06-07-2009,23:28:57,180.030,77.911,359.614,-20.066,000.00,000.00,014.33,000.15
06-07-2009,23:29:08,180.030,77.911,359.655,-20.066,000.00,000.00,014.33,000.13
06-07-2009,23:29:19,180.030,77.911,359.709,-20.066,000.00,000.00,014.33,000.12
06-07-2009,23:29:31,180.030,77.911,359.750,-20.066,000.00,000.00,014.33,000.10
06-07-2009,23:29:42,180.030,77.911,359.799,-20.067,000.00,000.00,014.33,000.08
06-07-2009,23:29:53,180.030,77.911,359.840,-20.067,000.00,000.00,014.33,000.07
06-07-2009,23:30:04,180.030,77.911,359.893,-20.067,000.00,000.00,014.33,000.06
06-07-2009,23:30:16,180.030,77.911,359.934,-20.067,000.00,000.00,014.33,000.04
06-07-2009,23:30:27,180.030,77.911,359.983,-20.067,000.00,000.00,014.34,000.03
06-07-2009,23:30:38,180.030,77.911,00.024,-20.067,000.00,000.00,014.33,000.02
06-07-2009,23:30:49,180.030,77.911,00.077,-20.067,000.00,000.00,000.00,000.00
06-07-2009,23:31:01,180.030,77.911,00.118,-20.067,000.00,000.00,014.33,-00.02
06-07-2009,23:31:12,180.030,77.911,00.167,-20.067,000.00,000.00,014.33,-00.04
06-07-2009,23:31:23,180.030,77.911,00.208,-20.067,000.00,000.00,014.33,-00.05
06-07-2009,23:31:34,180.030,77.911,00.261,-20.066,000.00,000.00,014.33,-00.06
06-07-2009,23:31:45,180.030,77.911,00.302,-20.066,000.00,000.00,014.33,-00.08
06-07-2009,23:31:57,180.030,77.911,00.352,-20.066,000.00,000.00,014.33,-00.09
06-07-2009,23:32:08,180.030,77.911,00.393,-20.066,000.00,000.00,014.33,-00.10
06-07-2009,23:32:19,180.030,77.911,00.446,-20.066,000.00,000.00,014.33,-00.12
06-07-2009,23:32:30,180.030,77.911,00.487,-20.066,000.00,000.00,014.33,-00.14
06-07-2009,23:32:42,180.030,77.911,00.536,-20.065,000.00,000.00,014.33,-00.15
06-07-2009,23:32:53,180.030,77.911,00.577,-20.065,000.00,000.00,014.33,-00.17
06-07-2009,23:33:04,180.030,77.911,00.630,-20.065,000.00,000.00,014.33,-00.18
06-07-2009,23:33:15,180.030,77.911,00.675,-20.064,000.00,000.00,014.33,-00.19
06-07-2009,23:33:26,180.030,77.911,00.720,-20.064,000.00,000.00,014.33,-00.21
06-07-2009,23:33:38,180.030,77.911,00.761,-20.064,000.00,000.00,014.33,-00.22
06-07-2009,23:33:49,180.030,77.911,00.814,-20.063,000.00,000.00,014.33,-00.23
06-07-2009,23:34:00,180.030,77.911,00.855,-20.063,000.00,000.00,014.33,-00.26
06-07-2009,23:34:11,180.030,77.911,00.904,-20.062,000.00,000.00,014.33,-00.27
06-07-2009,23:34:23,180.030,77.911,00.945,-20.062,000.00,000.00,014.33,-00.29
06-07-2009,23:34:34,180.030,77.911,00.999,-20.061,000.00,000.00,014.33,-00.30
06-07-2009,23:34:45,180.030,77.911,01.039,-20.061,000.00,000.00,014.33,-00.31
06-07-2009,23:34:56,180.030,77.911,01.089,-20.060,000.00,000.00,014.33,-00.32
06-07-2009,23:35:07,180.030,77.911,01.130,-20.059,000.00,000.00,014.33,-00.34
06-07-2009,23:35:19,180.030,77.911,01.183,-20.059,000.00,000.00,014.33,-00.35
06-07-2009,23:35:30,180.030,77.911,01.224,-20.058,000.00,000.00,014.33,-00.38
06-07-2009,23:35:41,180.030,77.911,01.273,-20.057,000.00,000.00,014.33,-00.39
06-07-2009,23:35:52,180.030,77.911,01.314,-20.057,000.00,000.00,014.33,-00.40
06-07-2009,23:36:04,180.030,77.911,01.367,-20.056,000.00,000.00,014.33,-00.42
06-07-2009,23:36:15,180.030,77.911,01.408,-20.055,000.00,000.00,014.33,-00.43
06-07-2009,23:36:26,180.030,77.911,01.457,-20.054,000.00,000.00,014.33,-00.44
06-07-2009,23:36:37,180.030,77.911,01.498,-20.054,000.00,000.00,014.33,-00.46
06-07-2009,23:36:48,180.030,77.911,01.539,-20.053,000.00,000.00,014.33,-00.47
06-07-2009,23:37:00,180.030,77.911,01.592,-20.052,000.00,000.00,014.33,-00.48
06-07-2009,23:37:11,180.030,77.911,01.633,-20.051,000.00,000.00,014.33,-00.51
06-07-2009,23:37:22,180.030,77.911,01.682,-20.050,000.00,000.00,014.33,-00.52
06-07-2009,23:37:33,180.030,77.911,01.723,-20.049,000.00,000.00,014.33,-00.53
06-07-2009,23:37:44,180.030,77.911,01.776,-20.048,000.00,000.00,014.33,-00.55
06-07-2009,23:37:56,180.030,77.911,01.817,-20.047,000.00,000.00,014.33,-00.56
06-07-2009,23:38:07,180.030,77.911,01.866,-20.046,000.00,000.00,014.33,-00.57
06-07-2009,23:38:18,180.030,77.911,01.916,-20.045,000.00,000.00,014.33,-00.59
06-07-2009,23:38:29,180.030,77.911,01.961,-20.044,000.00,000.00,014.33,-00.60
06-07-2009,23:38:41,180.030,77.911,02.002,-20.043,000.00,000.00,014.33,-00.63
06-07-2009,23:38:52,180.030,77.911,02.051,-20.042,000.00,000.00,014.33,-00.64
06-07-2009,23:39:03,180.030,77.911,02.092,-20.041,000.00,000.00,014.33,-00.65
06-07-2009,23:39:14,180.030,77.911,02.145,-20.040,000.00,000.00,014.33,-00.67
06-07-2009,23:39:25,180.030,77.911,02.186,-20.039,000.00,000.00,014.32,-00.68
06-07-2009,23:39:37,180.030,77.911,02.235,-20.037,000.00,000.00,014.32,-00.69
06-07-2009,23:39:48,180.030,77.911,02.276,-20.036,000.00,000.00,014.32,-00.71
06-07-2009,23:39:59,180.030,77.911,02.329,-20.035,000.00,000.00,014.32,-00.72
06-07-2009,23:40:10,180.030,77.911,02.370,-20.034,000.00,000.00,014.32,-00.74
06-07-2009,23:40:22,180.030,77.911,02.419,-20.032,000.00,000.00,014.32,-00.76
06-07-2009,23:40:33,180.030,77.911,02.460,-20.031,000.00,000.00,014.32,-00.77
06-07-2009,23:40:44,180.030,77.911,02.513,-20.030,000.00,000.00,014.32,-00.78
06-07-2009,23:40:55,180.030,77.911,02.554,-20.028,000.00,000.00,014.32,-00.80
06-07-2009,23:41:07,180.030,77.911,02.603,-20.027,000.00,000.00,014.32,-00.81
06-07-2009,23:41:18,180.030,77.911,02.644,-20.026,000.00,000.00,014.32,-00.82
06-07-2009,23:41:29,180.030,77.911,02.697,-20.024,000.00,000.00,014.32,-00.84
06-07-2009,23:41:40,180.030,77.911,02.738,-20.023,000.00,000.00,014.32,-00.86
06-07-2009,23:41:51,180.030,77.911,02.787,-20.021,000.00,000.00,014.32,-00.87
06-07-2009,23:42:03,180.030,77.911,02.828,-20.020,000.00,000.00,014.32,-00.89
06-07-2009,23:42:14,180.030,77.911,02.881,-20.018,000.00,000.00,014.32,-00.90
06-07-2009,23:42:25,180.030,77.911,02.922,-20.016,000.00,000.00,014.32,-00.91
06-07-2009,23:42:36,180.030,77.911,02.971,-20.015,000.00,000.00,014.32,-00.93
06-07-2009,23:42:47,180.030,77.911,03.012,-20.013,000.00,000.00,014.32,-00.94
06-07-2009,23:42:59,180.030,77.911,03.065,-20.011,000.00,000.00,014.32,-00.95
06-07-2009,23:43:10,180.030,77.911,03.106,-20.010,000.00,000.00,014.32,-00.98
06-07-2009,23:43:21,180.030,77.911,03.155,-20.008,000.00,000.00,014.32,-00.99
06-07-2009,23:43:32,180.030,77.911,03.196,-20.006,000.00,000.00,014.32,-01.01
06-07-2009,23:43:44,180.030,77.911,03.249,-20.004,000.00,000.00,014.32,-01.02
06-07-2009,23:43:55,180.030,77.911,03.290,-20.003,000.00,000.00,014.31,-01.03
06-07-2009,23:44:06,180.030,77.911,03.339,-20.001,000.00,000.00,014.31,-01.05
06-07-2009,23:44:17,180.030,77.911,03.380,-19.999,000.00,000.00,014.31,-01.06
06-07-2009,23:44:28,180.030,77.911,03.421,-19.997,000.00,000.00,014.31,-01.07
06-07-2009,23:44:40,180.030,77.911,03.474,-19.995,000.00,000.00,014.31,-01.10
06-07-2009,23:44:51,180.030,77.911,03.515,-19.993,000.00,000.00,014.31,-01.11
06-07-2009,23:45:02,180.030,77.911,03.564,-19.991,000.00,000.00,014.31,-01.12
06-07-2009,23:45:13,180.030,77.911,03.605,-19.990,000.00,000.00,014.31,-01.14
06-07-2009,23:45:24,180.030,77.911,03.658,-19.987,000.00,000.00,014.31,-01.15
06-07-2009,23:45:36,180.030,77.911,03.699,-19.986,000.00,000.00,014.31,-01.16
06-07-2009,23:45:47,180.030,77.911,03.748,-19.983,000.00,000.00,014.31,-01.18
06-07-2009,23:45:58,180.030,77.911,03.789,-19.982,000.00,000.00,014.31,-01.19
06-07-2009,23:46:09,180.030,77.911,03.842,-19.979,000.00,000.00,014.31,-01.20
06-07-2009,23:46:21,180.030,77.911,03.883,-19.977,000.00,000.00,014.31,-01.23
06-07-2009,23:46:32,180.030,77.911,03.932,-19.975,000.00,000.00,014.31,-01.24
06-07-2009,23:46:43,180.030,77.911,03.973,-19.973,000.00,000.00,014.31,-01.25
06-07-2009,23:46:54,180.030,77.911,04.026,-19.970,000.00,000.00,014.31,-01.27
06-07-2009,23:47:05,180.030,77.911,04.067,-19.968,000.00,000.00,014.30,-01.28
06-07-2009,23:47:17,180.030,77.911,04.116,-19.966,000.00,000.00,014.30,-01.29
06-07-2009,23:47:28,180.030,77.911,04.157,-19.964,000.00,000.00,014.30,-01.31
06-07-2009,23:47:39,180.030,77.911,04.210,-19.961,000.00,000.00,014.30,-01.32
06-07-2009,23:47:50,180.030,77.911,04.251,-19.959,000.00,000.00,014.30,-01.35
06-07-2009,23:48:02,180.030,77.911,04.300,-19.957,000.00,000.00,014.30,-01.36
06-07-2009,23:48:13,180.030,77.911,04.341,-19.955,000.00,000.00,014.30,-01.37
06-07-2009,23:48:24,180.030,77.911,04.394,-19.952,000.00,000.00,014.30,-01.38
06-07-2009,23:48:35,180.030,77.911,04.435,-19.950,000.00,000.00,014.30,-01.40
06-07-2009,23:48:47,180.030,77.911,04.484,-19.947,000.00,000.00,014.30,-01.41
06-07-2009,23:48:58,180.030,77.911,04.525,-19.945,000.00,000.00,014.30,-01.42
06-07-2009,23:49:09,180.030,77.911,04.578,-19.942,000.00,000.00,014.30,-01.44
06-07-2009,23:49:20,180.030,77.911,04.619,-19.940,000.00,000.00,014.30,-01.46
06-07-2009,23:49:32,180.030,77.911,04.668,-19.937,000.00,000.00,014.30,-01.48
06-07-2009,23:49:43,180.030,77.911,04.709,-19.935,000.00,000.00,014.30,-01.49
06-07-2009,23:49:54,180.030,77.911,04.762,-19.932,000.00,000.00,014.29,-01.50
06-07-2009,23:50:05,180.030,77.911,04.803,-19.929,000.00,000.00,014.29,-01.51
06-07-2009,23:50:16,180.030,77.911,04.852,-19.927,000.00,000.00,014.29,-01.53
06-07-2009,23:50:28,180.030,77.911,04.892,-19.924,000.00,000.00,014.29,-01.54
06-07-2009,23:50:39,180.030,77.911,04.945,-19.921,000.00,000.00,014.29,-01.55
06-07-2009,23:50:50,180.030,77.911,04.986,-19.919,000.00,000.00,014.29,-01.58
06-07-2009,23:51:01,180.030,77.911,05.035,-19.916,000.00,000.00,014.29,-01.59
06-07-2009,23:51:13,180.030,77.911,05.076,-19.913,000.00,000.00,014.29,-01.61
06-07-2009,23:51:24,180.030,77.911,05.129,-19.910,000.00,000.00,014.29,-01.62
06-07-2009,23:51:35,180.030,77.911,05.170,-19.907,000.00,000.00,014.29,-01.63
06-07-2009,23:51:46,180.030,77.911,05.219,-19.904,000.00,000.00,014.29,-01.65
06-07-2009,23:51:57,180.030,77.911,05.260,-19.902,000.00,000.00,014.29,-01.66
06-07-2009,23:52:09,180.030,77.911,05.313,-19.898,000.00,000.00,014.29,-01.67
06-07-2009,23:52:20,180.030,77.911,05.354,-19.896,000.00,000.00,014.28,-01.70
06-07-2009,23:52:31,180.030,77.911,05.403,-19.893,000.00,000.00,014.28,-01.71
06-07-2009,23:52:42,180.030,77.911,05.443,-19.890,000.00,000.00,014.28,-01.72
06-07-2009,23:52:54,180.030,77.911,05.484,-19.887,000.00,000.00,014.28,-01.74
06-07-2009,23:53:05,180.030,77.911,05.537,-19.884,000.00,000.00,014.28,-01.75
06-07-2009,23:53:16,180.030,77.911,05.586,-19.881,000.00,000.00,014.28,-01.76
06-07-2009,23:53:27,180.030,77.911,05.627,-19.878,000.00,000.00,014.28,-01.78
06-07-2009,23:53:38,180.030,77.911,05.668,-19.875,000.00,000.00,014.28,-01.79
06-07-2009,23:53:50,180.030,77.911,05.721,-19.871,000.00,000.00,014.28,-01.81
06-07-2009,23:54:01,180.030,77.911,05.770,-19.868,000.00,000.00,014.28,-01.83
06-07-2009,23:54:12,180.030,77.911,05.811,-19.865,000.00,000.00,014.28,-01.84
06-07-2009,23:54:24,180.030,77.911,05.851,-19.862,000.00,000.00,014.27,-01.85
06-07-2009,23:54:35,180.030,77.911,05.904,-19.859,000.00,000.00,014.27,-01.87
06-07-2009,23:54:46,180.030,77.911,05.945,-19.856,000.00,000.00,014.27,-01.88
06-07-2009,23:54:57,180.030,77.911,05.994,-19.852,000.00,000.00,014.27,-01.89
06-07-2009,23:55:08,180.030,77.911,06.035,-19.849,000.00,000.00,014.27,-01.91
06-07-2009,23:55:20,180.030,77.911,06.088,-19.845,000.00,000.00,014.27,-01.92
06-07-2009,23:55:31,180.030,77.911,06.129,-19.842,000.00,000.00,014.27,-01.94
06-07-2009,23:55:42,180.030,77.911,06.178,-19.839,000.00,000.00,014.27,-01.96
06-07-2009,23:55:53,180.030,77.911,06.218,-19.836,000.00,000.00,014.27,-01.97
06-07-2009,23:56:05,180.030,77.911,06.271,-19.832,000.00,000.00,014.27,-01.98
06-07-2009,23:56:16,180.030,77.911,06.312,-19.829,000.00,000.00,014.27,-02.00
06-07-2009,23:56:27,180.030,77.911,06.361,-19.825,000.00,000.00,014.26,-02.01
06-07-2009,23:56:38,180.030,77.911,06.402,-19.822,000.00,000.00,014.26,-02.02
06-07-2009,23:56:49,180.030,77.911,06.455,-19.818,000.00,000.00,014.26,-02.04
06-07-2009,23:57:01,180.030,77.911,06.495,-19.815,000.00,000.00,014.26,-02.06
06-07-2009,23:57:12,180.030,77.911,06.544,-19.811,000.00,000.00,014.26,-02.07
06-07-2009,23:57:23,180.030,77.911,06.585,-19.808,000.00,000.00,014.26,-02.09
06-07-2009,23:57:34,180.030,77.911,06.638,-19.803,000.00,000.00,014.26,-02.10
06-07-2009,23:57:46,180.030,77.911,06.679,-19.800,000.00,000.00,014.26,-02.11
06-07-2009,23:57:57,180.030,77.911,06.728,-19.796,000.00,000.00,014.26,-02.13
06-07-2009,23:58:08,180.030,77.911,06.768,-19.793,000.00,000.00,014.26,-02.14
06-07-2009,23:58:19,180.030,77.911,06.821,-19.788,000.00,000.00,014.25,-02.15
06-07-2009,23:58:30,180.030,77.911,06.862,-19.785,000.00,000.00,014.25,-02.18
06-07-2009,23:58:42,180.030,77.911,06.911,-19.781,000.00,000.00,014.25,-02.19
06-07-2009,23:58:53,180.030,77.911,06.952,-19.778,000.00,000.00,014.25,-02.20
06-07-2009,23:59:04,180.030,77.911,07.005,-19.773,000.00,000.00,014.25,-02.22
06-07-2009,23:59:15,180.030,77.911,07.045,-19.770,000.00,000.00,014.25,-02.23
06-07-2009,23:59:27,180.030,77.911,07.094,-19.766,000.00,000.00,014.25,-02.24
06-07-2009,23:59:38,180.030,77.911,07.135,-19.762,000.00,000.00,014.25,-02.26
06-07-2009,23:59:49,180.030,77.911,07.188,-19.758,000.00,000.00,014.25,-02.27